1377813600 0.6935 1377820800 0.6871 1377828000 0.6861 1377835200 0.6868 1377842400 0.6795 1377849600 0.6790 1377856800 0.6640 1377864000 0.6713 1377871200 0.6780 1377878400 0.6857 1377885600 0.6854 1377892800 0.6855 1377900000 0.6856 1377907200 0.6926 1377914400 0.6927 1377921600 0.6855 1377928800 0.6855 1377936000 0.6857 1377943200 0.6927 1377950400 0.6860 1377957600 0.6927 1377964800 0.6926 1377972000 0.6855 1377979200 0.6853 1377986400 0.6853 1377993600 0.6853 1378000800 0.6853 1378008000 0.6854 1378015200 0.6854 1378022400 0.6934 1378029600 0.6856 1378036800 0.6930 1378044000 0.6855 1378051200 0.6857 1378058400 0.6853 1378065600 0.6931 1378072800 0.6855 1378080000 0.6929 1378087200 0.6851 1378094400 0.6860 1378101600 0.6930 1378108800 0.6863 1378116000 0.6857 1378123200 0.6925 1378130400 0.6849 1378137600 0.6850 1378144800 0.6842 1378152000 0.6913 1378159200 0.6850 1378166400 0.6554 1378173600 0.6557 1378180800 0.6555 1378188000 0.6553 1378195200 0.6550 1378202400 0.6547 1378209600 0.6621 1378216800 0.6549 1378224000 0.6621 1378231200 0.6835 1378238400 0.6909 1378245600 0.6838 1378252800 0.6834 1378260000 0.6909 1378267200 0.6837 1378274400 0.6910 1378281600 0.6912 1378288800 0.6834 1378296000 0.7052 1378303200 0.6978 1378310400 0.7047 1378317600 0.6975 1378324800 0.7047 1378332000 0.7036 1378339200 0.7039 1378346400 0.7038 1378353600 0.6965 1378360800 0.6965 1378368000 0.6966 1378375200 0.6959 1378382400 0.6964 1378389600 0.6961 1378396800 0.6956 1378404000 0.6955 1378411200 0.6957 1378418400 0.6954 1378425600 0.7025 1378432800 0.6953 1378440000 0.6957 1378447200 0.6955 1378454400 0.6961 1378461600 0.6957 1378468800 0.6957 1378476000 0.6962 1378483200 0.6958 1378490400 0.7035 1378497600 0.6965 1378504800 0.6964 1378512000 0.6966 1378519200 0.6967 1378526400 0.6967 1378533600 0.6963 1378540800 0.6969 1378548000 0.6967 1378555200 0.6968 1378562400 0.6963 1378569600 0.6893 1378576800 0.6965 1378584000 0.6966 1378591200 0.6963 1378598400 0.6966 1378605600 0.6966 1378612800 0.6964 1378620000 0.6962 1378627200 0.6964 1378634400 0.6963 1378641600 0.6966 1378648800 0.6961 1378656000 0.6963 1378663200 0.6963 1378670400 0.6967 1378677600 0.6965 1378684800 0.6968 1378692000 0.6965 1378699200 0.6960 1378706400 0.6952 1378713600 0.6953 1378720800 0.6955 1378728000 0.6955 1378735200 0.6950 1378742400 0.6950 1378749600 0.6950 1378756800 0.6951 1378764000 0.6947 1378771200 0.6879 1378778400 0.6949 1378785600 0.6950 1378792800 0.6946 1378800000 0.6946 1378807200 0.6950 1378814400 0.6952 1378821600 0.6948 1378828800 0.6946 1378836000 0.6875 1378843200 0.6948 1378850400 0.6952 1378857600 0.6948 1378864800 0.6947 1378872000 0.6949 1378879200 0.6947 1378886400 0.6944 1378893600 0.6951 1378900800 0.6947 1378908000 0.6946 1378915200 0.6946 1378922400 0.6913 1378929600 0.6915 1378936800 0.6915 1378944000 0.6844 1378951200 0.6910 1378958400 0.6834 1378965600 0.6902 1378972800 0.6907 1378980000 0.6912 1378987200 0.6909 1378994400 0.6907 1379001600 0.6906 1379008800 0.6905 1379016000 0.6902 1379023200 0.6902 1379030400 0.6915 1379037600 0.6842 1379044800 0.6926 1379052000 0.6916 1379059200 0.6923 1379066400 0.6917 1379073600 0.6919 1379080800 0.6910 1379088000 0.6913 1379095200 0.6914 1379102400 0.6912 1379109600 0.6908 1379116800 0.6910 1379124000 0.6909 1379131200 0.6912 1379138400 0.6910 1379145600 0.6912 1379152800 0.6915 1379160000 0.6914 1379167200 0.6916 1379174400 0.6917 1379181600 0.6913 1379188800 0.6920 1379196000 0.6914 1379203200 0.6915 1379210400 0.6917 1379217600 0.6917 1379224800 0.6912 1379232000 0.6914 1379239200 0.6917 1379246400 0.6917 1379253600 0.6913 1379260800 0.6913 1379268000 0.6908 1379275200 0.6907 1379282400 0.6905 1379289600 0.6921 1379296800 0.6914 1379304000 0.6920 1379311200 0.6912 1379318400 0.6985 1379325600 0.6983 1379332800 0.6979 1379340000 0.6974 1379347200 0.6989 1379354400 0.6982 1379361600 0.6980 1379368800 0.6978 1379376000 0.6978 1379383200 0.6971 1379390400 0.6974 1379397600 0.6968 1379404800 0.6973 1379412000 0.6969 1379419200 0.6903 1379426400 0.6978 1379433600 0.6973 1379440800 0.6970 1379448000 0.6968 1379455200 0.6967 1379462400 0.6970 1379469600 0.6967 1379476800 0.6971 1379484000 0.6965 1379491200 0.6968 1379498400 0.6969 1379505600 0.6980 1379512800 0.6971 1379520000 0.6970 1379527200 0.6966 1379534400 0.7039 1379541600 0.7037 1379548800 0.7036 1379556000 0.7032 1379563200 0.7031 1379570400 0.7034 1379577600 0.7041 1379584800 0.7034 1379592000 0.7034 1379599200 0.7033 1379606400 0.7033 1379613600 0.7023 1379620800 0.7027 1379628000 0.7022 1379635200 0.7025 1379642400 0.6950 1379649600 0.6949 1379656800 0.6945 1379664000 0.6951 1379671200 0.6731 1379678400 0.6731 1379685600 0.7013 1379692800 0.7013 1379700000 0.7005 1379707200 0.7008 1379714400 0.7009 1379721600 0.7006 1379728800 0.7011 1379736000 0.7013 1379743200 0.7013 1379750400 0.7014 1379757600 0.7012 1379764800 0.7013 1379772000 0.7007 1379779200 0.7011 1379786400 0.7008 1379793600 0.7011 1379800800 0.7011 1379808000 0.7015 1379815200 0.7010 1379822400 0.7018 1379829600 0.7010 1379836800 0.7011 1379844000 0.7008 1379851200 0.7008 1379858400 0.7010 1379865600 0.7014 1379872800 0.7003 1379880000 0.7002 1379887200 0.7002 1379894400 0.7006 1379901600 0.7002 1379908800 0.7002 1379916000 0.7004 1379923200 0.6992 1379930400 0.6990 1379937600 0.6986 1379944800 0.6981 1379952000 0.6987 1379959200 0.6981 1379966400 0.6984 1379973600 0.6987 1379980800 0.6984 1379988000 0.6979 1379995200 0.6983 1380002400 0.6979 1380009600 0.6995 1380016800 0.6990 1380024000 0.6994 1380031200 0.6992 1380038400 0.7049 1380045600 0.7045 1380052800 0.7046 1380060000 0.7047 1380067200 0.7048 1380074400 0.7044 1380081600 0.7121 1380088800 0.7120 1380096000 0.7127 1380103200 0.7120 1380110400 0.7126 1380117600 0.7113 1380124800 0.7116 1380132000 0.7110 1380139200 0.7110 1380146400 0.7109 1380153600 0.7110 1380160800 0.7104 1380168000 0.7117 1380175200 0.7108 1380182400 0.7107 1380189600 0.6831 1380196800 0.6832 1380204000 0.7112 1380211200 0.7110 1380218400 0.7115 1380225600 0.7114 1380232800 0.7115 1380240000 0.7111 1380247200 0.7105 1380254400 0.7105 1380261600 0.7100 1380268800 0.7035 1380276000 0.7033 1380283200 0.7023 1380290400 0.7022 1380297600 0.7053 1380304800 0.7044 1380312000 0.7022 1380319200 0.7027 1380326400 0.6951 1380333600 0.7019 1380340800 0.7022 1380348000 0.7021 1380355200 0.7023 1380362400 0.7019 1380369600 0.7021 1380376800 0.7020 1380384000 0.7018 1380391200 0.6949 1380398400 0.7017 1380405600 0.7012 1380412800 0.7014 1380420000 0.7018 1380427200 0.7017 1380434400 0.7012 1380441600 0.7013 1380448800 0.7012 1380456000 0.7015 1380463200 0.7014 1380470400 0.7015 1380477600 0.7016 1380484800 0.7018 1380492000 0.7017 1380499200 0.7016 1380506400 0.7015 1380513600 0.7016 1380520800 0.7017 1380528000 0.6955 1380535200 0.7016 1380542400 0.7021 1380549600 0.7016 1380556800 0.7089 1380564000 0.7086 1380571200 0.7093 1380578400 0.6953 1380585600 0.7093 1380592800 0.7088 1380600000 0.7095 1380607200 0.7092 1380614400 0.7111 1380621600 0.7031 1380628800 0.7035 1380636000 0.7035 1380643200 0.7036 1380650400 0.7036 1380657600 0.7042 1380664800 0.7007 1380672000 0.7011 1380679200 0.7012 1380686400 0.6949 1380693600 0.6935 1380700800 0.6951 1380708000 0.6942 1380715200 0.6944 1380722400 0.6931 1380729600 0.6936 1380736800 0.7004 1380744000 0.6995 1380751200 0.7001 1380758400 0.7008 1380765600 0.7004 1380772800 0.7004 1380780000 0.7005 1380787200 0.7002 1380794400 0.7006 1380801600 0.7005 1380808800 0.6860 1380816000 0.6854 1380823200 0.6853 1380830400 0.6846 1380837600 0.6850 1380844800 0.6848 1380852000 0.6846 1380859200 0.6839 1380866400 0.6839 1380873600 0.6841 1380880800 0.6840 1380888000 0.6849 1380895200 0.6840 1380902400 0.6838 1380909600 0.6767 1380916800 0.6836 1380924000 0.6836 1380931200 0.6835 1380938400 0.6836 1380945600 0.6837 1380952800 0.6843 1380960000 0.6848 1380967200 0.6842 1380974400 0.6852 1380981600 0.6836 1380988800 0.6844 1380996000 0.6845 1381003200 0.6840 1381010400 0.6844 1381017600 0.6846 1381024800 0.6838 1381032000 0.6844 1381039200 0.6844 1381046400 0.6847 1381053600 0.6845 1381060800 0.6850 1381068000 0.6841 1381075200 0.6851 1381082400 0.6847 1381089600 0.6844 1381096800 0.6840 1381104000 0.6843 1381111200 0.6842 1381118400 0.6842 1381125600 0.6839 1381132800 0.6839 1381140000 0.6834 1381147200 0.6838 1381154400 0.6833 1381161600 0.6766 1381168800 0.6770 1381176000 0.6765 1381183200 0.6829 1381190400 0.6834 1381197600 0.6836 1381204800 0.6837 1381212000 0.6834 1381219200 0.6841 1381226400 0.6830 1381233600 0.6840 1381240800 0.6831 1381248000 0.6829 1381255200 0.6828 1381262400 0.6827 1381269600 0.6822 1381276800 0.6823 1381284000 0.6814 1381291200 0.6817 1381298400 0.6820 1381305600 0.6814 1381312800 0.6816 1381320000 0.6822 1381327200 0.6824 1381334400 0.6818 1381341600 0.6801 1381348800 0.6807 1381356000 0.6806 1381363200 0.6800 1381370400 0.6798 1381377600 0.6801 1381384800 0.6803 1381392000 0.6807 1381399200 0.6802 1381406400 0.6809 1381413600 0.6799 1381420800 0.6797 1381428000 0.6796 1381435200 0.6797 1381442400 0.6787 1381449600 0.6797 1381456800 0.6787 1381464000 0.6797 1381471200 0.6788 1381478400 0.6798 1381485600 0.6794 1381492800 0.6793 1381500000 0.6805 1381507200 0.6797 1381514400 0.6663 1381521600 0.6784 1381528800 0.6782 1381536000 0.6787 1381543200 0.6788 1381550400 0.6718 1381557600 0.6781 1381564800 0.6784 1381572000 0.6784 1381579200 0.6782 1381586400 0.6781 1381593600 0.6782 1381600800 0.6782 1381608000 0.6780 1381615200 0.6781 1381622400 0.6784 1381629600 0.6787 1381636800 0.6782 1381644000 0.6781 1381651200 0.6782 1381658400 0.6784 1381665600 0.6783 1381672800 0.6789 1381680000 0.6712 1381687200 0.6712 1381694400 0.6715 1381701600 0.6713 1381708800 0.6784 1381716000 0.6782 1381723200 0.6786 1381730400 0.6780 1381737600 0.6780 1381744800 0.6781 1381752000 0.6783 1381759200 0.6783 1381766400 0.6775 1381773600 0.6768 1381780800 0.6769 1381788000 0.6766 1381795200 0.6772 1381802400 0.6773 1381809600 0.6774 1381816800 0.6771 1381824000 0.6769 1381831200 0.6767 1381838400 0.6769 1381845600 0.6697 1381852800 0.6692 1381860000 0.6681 1381867200 0.6671 1381874400 0.6669 1381881600 0.6623 1381888800 0.6673 1381896000 0.6671 1381903200 0.6671 1381910400 0.6673 1381917600 0.6671 1381924800 0.6670 1381932000 0.6670 1381939200 0.6667 1381946400 0.6659 1381953600 0.6660 1381960800 0.6659 1381968000 0.6659 1381975200 0.6660 1381982400 0.6663 1381989600 0.6662 1381996800 0.6664 1382004000 0.6663 1382011200 0.6662 1382018400 0.6675 1382025600 0.6670 1382032800 0.6665 1382040000 0.6664 1382047200 0.6663 1382054400 0.6666 1382061600 0.6660 1382068800 0.6664 1382076000 0.6662 1382083200 0.6663 1382090400 0.6658 1382097600 0.6660 1382104800 0.6654 1382112000 0.6655 1382119200 0.6656 1382126400 0.6658 1382133600 0.6655 1382140800 0.6656 1382148000 0.6653 1382155200 0.6654 1382162400 0.6651 1382169600 0.6655 1382176800 0.6650 1382184000 0.6652 1382191200 0.6661 1382198400 0.6662 1382205600 0.6659 1382212800 0.6657 1382220000 0.6657 1382227200 0.6656 1382234400 0.6653 1382241600 0.6652 1382248800 0.6650 1382256000 0.6652 1382263200 0.6648 1382270400 0.6651 1382277600 0.6650 1382284800 0.6650 1382292000 0.6647 1382299200 0.6648 1382306400 0.6646 1382313600 0.6649 1382320800 0.6698 1382328000 0.6697 1382335200 0.6653 1382342400 0.6653 1382349600 0.6651 1382356800 0.6377 1382364000 0.6373 1382371200 0.6305 1382378400 0.6305 1382385600 0.6373 1382392800 0.6370 1382400000 0.6370 1382407200 0.6369 1382414400 0.6374 1382421600 0.6367 1382428800 0.6371 1382436000 0.6370 1382443200 0.6371 1382450400 0.6365 1382457600 0.6375 1382464800 0.6365 1382472000 0.6364 1382479200 0.6361 1382486400 0.6360 1382493600 0.6361 1382500800 0.6359 1382508000 0.6358 1382515200 0.6358 1382522400 0.6355 1382529600 0.6361 1382536800 0.6361 1382544000 0.6360 1382551200 0.6359 1382558400 0.6365 1382565600 0.6360 1382572800 0.6361 1382580000 0.6358 1382587200 0.6358 1382594400 0.6359 1382601600 0.6360 1382608800 0.6361 1382616000 0.6290 1382623200 0.6354 1382630400 0.6359 1382637600 0.6215 1382644800 0.6353 1382652000 0.6350 1382659200 0.6351 1382666400 0.6348 1382673600 0.6349 1382680800 0.6219 1382688000 0.6348 1382695200 0.6348 1382702400 0.6343 1382709600 0.6339 1382716800 0.6349 1382724000 0.6341 1382731200 0.6343 1382738400 0.6344 1382745600 0.6347 1382752800 0.6344 1382760000 0.6350 1382767200 0.6347 1382774400 0.6348 1382781600 0.6341 1382788800 0.6343 1382796000 0.6340 1382803200 0.6343 1382810400 0.6342 1382817600 0.6346 1382824800 0.6353 1382832000 0.6355 1382839200 0.6353 1382846400 0.6354 1382853600 0.6352 1382860800 0.6352 1382868000 0.6344 1382875200 0.6345 1382882400 0.6343 1382889600 0.6344 1382896800 0.6340 1382904000 0.6337 1382911200 0.6337 1382918400 0.6338 1382925600 0.6335 1382932800 0.6337 1382940000 0.6337 1382947200 0.6337 1382954400 0.6335 1382961600 0.6337 1382968800 0.6333 1382976000 0.6265 1382983200 0.6299 1382990400 0.6295 1382997600 0.6287 1383004800 0.6291 1383012000 0.6289 1383019200 0.6291 1383026400 0.6291 1383033600 0.6291 1383040800 0.6291 1383048000 0.6292 1383055200 0.6290 1383062400 0.6291 1383069600 0.6249 1383076800 0.6244 1383084000 0.6244 1383091200 0.6245 1383098400 0.6244 1383105600 0.6245 1383112800 0.6244 1383120000 0.6247 1383127200 0.6246 1383134400 0.6247 1383141600 0.6243 1383148800 0.6245 1383156000 0.6242 1383163200 0.6243 1383170400 0.6247 1383177600 0.6242 1383184800 0.6260 1383192000 0.6234 1383199200 0.6234 1383206400 0.6235 1383213600 0.6239 1383220800 0.6241 1383228000 0.6239 1383235200 0.6236 1383242400 0.6241 1383249600 0.6238 1383256800 0.6236 1383264000 0.6240 1383271200 0.6236 1383278400 0.6238 1383285600 0.6238 1383292800 0.6239 1383300000 0.6236 1383307200 0.6236 1383314400 0.5963 1383321600 0.6236 1383328800 0.6234 1383336000 0.6237 1383343200 0.6233 1383350400 0.6234 1383357600 0.6233 1383364800 0.6239 1383372000 0.6237 1383379200 0.6241 1383386400 0.6239 1383393600 0.6239 1383400800 0.6238 1383408000 0.6238 1383415200 0.6237 1383422400 0.6231 1383429600 0.6233 1383436800 0.6232 1383444000 0.6231 1383451200 0.6231 1383458400 0.6237 1383465600 0.6348 1383472800 0.6339 1383480000 0.6236 1383487200 0.6232 1383494400 0.6233 1383501600 0.6234 1383508800 0.6231 1383516000 0.6229 1383523200 0.6233 1383530400 0.6231 1383537600 0.6234 1383544800 0.6230 1383552000 0.6233 1383559200 0.6230 1383566400 0.6233 1383573600 0.6242 1383580800 0.6229 1383588000 0.6153 1383595200 0.6162 1383602400 0.6168 1383609600 0.6237 1383616800 0.6235 1383624000 0.6239 1383631200 0.6233 1383638400 0.6239 1383645600 0.6234 1383652800 0.6223 1383660000 0.6222 1383667200 0.6225 1383674400 0.6219 1383681600 0.6227 1383688800 0.6222 1383696000 0.6223 1383703200 0.6332 1383710400 0.6196 1383717600 0.6330 1383724800 0.6331 1383732000 0.6337 1383739200 0.6222 1383746400 0.6218 1383753600 0.6219 1383760800 0.6233 1383768000 0.6214 1383775200 0.6217 1383782400 0.6212 1383789600 0.6210 1383796800 0.6210 1383804000 0.6208 1383811200 0.6207 1383818400 0.6207 1383825600 0.6211 1383832800 0.6206 1383840000 0.6207 1383847200 0.6201 1383854400 0.6204 1383861600 0.6203 1383868800 0.6200 1383876000 0.6199 1383883200 0.6198 1383890400 0.6197 1383897600 0.6199 1383904800 0.6194 1383912000 0.6198 1383919200 0.6193 1383926400 0.6196 1383933600 0.6191 1383940800 0.6212 1383948000 0.6189 1383955200 0.6190 1383962400 0.6189 1383969600 0.6194 1383976800 0.6325 1383984000 0.6327 1383991200 0.6325 1383998400 0.6326 1384005600 0.6322 1384012800 0.6328 1384020000 0.6323 1384027200 0.6327 1384034400 0.6325 1384041600 0.6330 1384048800 0.6322 1384056000 0.6324 1384063200 0.6322 1384070400 0.6324 1384077600 0.6323 1384084800 0.6329 1384092000 0.6320 1384099200 0.6321 1384106400 0.6321 1384113600 0.6327 1384120800 0.6326 1384128000 0.6324 1384135200 0.6324 1384142400 0.6331 1384149600 0.6202 1384156800 0.6212 1384164000 0.6199 1384171200 0.6199 1384178400 0.6196 1384185600 0.6198 1384192800 0.6198 1384200000 0.6198 1384207200 0.6197 1384214400 0.6198 1384221600 0.6192 1384228800 0.6193 1384236000 0.6190 1384243200 0.6189 1384250400 0.6182 1384257600 0.6184 1384264800 0.6181 1384272000 0.6183 1384279200 0.6177 1384286400 0.6177 1384293600 0.6181 1384300800 0.6183 1384308000 0.6173 1384315200 0.6179 1384322400 0.6175 1384329600 0.6302 1384336800 0.6304 1384344000 0.6301 1384351200 0.6299 1384358400 0.6303 1384365600 0.6302 1384372800 0.6306 1384380000 0.6301 1384387200 0.6302 1384394400 0.6295 1384401600 0.6293 1384408800 0.6293 1384416000 0.6296 1384423200 0.6290 1384430400 0.6290 1384437600 0.6286 1384444800 0.6287 1384452000 0.6285 1384459200 0.6155 1384466400 0.6154 1384473600 0.6284 1384480800 0.6281 1384488000 0.6283 1384495200 0.6283 1384502400 0.6287 1384509600 0.6285 1384516800 0.6284 1384524000 0.6283 1384531200 0.6279 1384538400 0.6276 1384545600 0.6280 1384552800 0.6280 1384560000 0.6018 1384567200 0.6284 1384574400 0.6292 1384581600 0.6350 1384588800 0.6356 1384596000 0.6349 1384603200 0.6351 1384610400 0.6217 1384617600 0.6218 1384624800 0.6344 1384632000 0.6366 1384639200 0.6354 1384646400 0.6356 1384653600 0.6349 1384660800 0.6352 1384668000 0.6344 1384675200 0.6347 1384682400 0.6344 1384689600 0.6347 1384696800 0.6347 1384704000 0.6346 1384711200 0.6352 1384718400 0.6343 1384725600 0.6344 1384732800 0.6343 1384740000 0.6343 1384747200 0.6346 1384754400 0.6345 1384761600 0.6345 1384768800 0.6342 1384776000 0.6275 1384783200 0.6339 1384790400 0.6341 1384797600 0.6339 1384804800 0.6343 1384812000 0.6337 1384819200 0.6333 1384826400 0.6333 1384833600 0.6333 1384840800 0.6340 1384848000 0.6334 1384855200 0.6333 1384862400 0.6334 1384869600 0.6330 1384876800 0.6274 1384884000 0.6330 1384891200 0.6331 1384898400 0.6326 1384905600 0.6330 1384912800 0.6324 1384920000 0.6328 1384927200 0.6199 1384934400 0.6329 1384941600 0.6323 1384948800 0.6325 1384956000 0.6325 1384963200 0.6328 1384970400 0.6322 1384977600 0.6327 1384984800 0.6320 1384992000 0.6322 1384999200 0.6372 1385006400 0.6321 1385013600 0.6319 1385020800 0.6325 1385028000 0.6321 1385035200 0.6047 1385042400 0.6306 1385049600 0.6309 1385056800 0.6227 1385064000 0.6291 1385071200 0.6290 1385078400 0.6291 1385085600 0.6291 1385092800 0.6291 1385100000 0.6290 1385107200 0.6290 1385114400 0.6282 1385121600 0.6282 1385128800 0.6279 1385136000 0.6278 1385143200 0.6276 1385150400 0.6277 1385157600 0.6274 1385164800 0.6146 1385172000 0.6274 1385179200 0.6276 1385186400 0.6280 1385193600 0.6278 1385200800 0.6275 1385208000 0.6276 1385215200 0.6273 1385222400 0.6274 1385229600 0.6269 1385236800 0.6272 1385244000 0.6269 1385251200 0.6270 1385258400 0.6270 1385265600 0.6270 1385272800 0.6142 1385280000 0.6142 1385287200 0.6269 1385294400 0.6268 1385301600 0.6266 1385308800 0.6268 1385316000 0.6267 1385323200 0.6275 1385330400 0.6267 1385337600 0.6272 1385344800 0.6269 1385352000 0.6271 1385359200 0.6266 1385366400 0.6268 1385373600 0.6265 1385380800 0.6267 1385388000 0.6265 1385395200 0.6271 1385402400 0.6264 1385409600 0.6262 1385416800 0.6259 1385424000 0.6263 1385431200 0.6266 1385438400 0.6267 1385445600 0.6137 1385452800 0.6267 1385460000 0.6263 1385467200 0.6267 1385474400 0.6268 1385481600 0.6264 1385488800 0.6258 1385496000 0.6262 1385503200 0.6256 1385510400 0.6259 1385517600 0.6189 1385524800 0.6258 1385532000 0.6261 1385539200 0.6259 1385546400 0.6255 1385553600 0.6259 1385560800 0.6256 1385568000 0.6257 1385575200 0.6254 1385582400 0.6260 1385589600 0.6057 1385596800 0.6059 1385604000 0.6057 1385611200 0.6059 1385618400 0.6055 1385625600 0.6120 1385632800 0.6124 1385640000 0.6118 1385647200 0.6120 1385654400 0.6121 1385661600 0.6118 1385668800 0.6119 1385676000 0.6114 1385683200 0.6116 1385690400 0.6116 1385697600 0.6284 1385704800 0.6117 1385712000 0.6118 1385719200 0.6114 1385726400 0.6114 1385733600 0.6112 1385740800 0.6114 1385748000 0.6113 1385755200 0.6117 1385762400 0.6115 1385769600 0.6049 1385776800 0.6113 1385784000 0.6115 1385791200 0.6117 1385798400 0.6116 1385805600 0.6116 1385812800 0.6114 1385820000 0.6108 1385827200 0.6118 1385834400 0.6121 1385841600 0.6125 1385848800 0.6125 1385856000 0.6126 1385863200 0.6123 1385870400 0.6125 1385877600 0.6124 1385884800 0.6123 1385892000 0.6124 1385899200 0.6124 1385906400 0.6125 1385913600 0.6126 1385920800 0.6118 1385928000 0.6122 1385935200 0.6126 1385942400 0.6133 1385949600 0.6121 1385956800 0.6128 1385964000 0.6121 1385971200 0.6124 1385978400 0.6113 1385985600 0.6117 1385992800 0.6114 1386000000 0.6115 1386007200 0.6112 1386014400 0.6113 1386021600 0.6181 1386028800 0.6184 1386036000 0.6183 1386043200 0.6190 1386050400 0.6178 1386057600 0.6183 1386064800 0.6182 1386072000 0.6183 1386079200 0.6172 1386086400 0.6171 1386093600 0.6174 1386100800 0.6182 1386108000 0.6173 1386115200 0.6174 1386122400 0.6171 1386129600 0.6174 1386136800 0.6170 1386144000 0.6174 1386151200 0.6174 1386158400 0.6181 1386165600 0.6175 1386172800 0.6178 1386180000 0.6174 1386187200 0.6186 1386194400 0.6182 1386201600 0.6177 1386208800 0.6170 1386216000 0.6177 1386223200 0.6178 1386230400 0.6174 1386237600 0.6170 1386244800 0.6167 1386252000 0.6166 1386259200 0.6165 1386266400 0.6165 1386273600 0.6170 1386280800 0.6159 1386288000 0.6161 1386295200 0.6162 1386302400 0.6164 1386309600 0.6163 1386316800 0.6166 1386324000 0.6166 1386331200 0.6160 1386338400 0.6158 1386345600 0.6155 1386352800 0.6150 1386360000 0.6151 1386367200 0.6152 1386374400 0.6153 1386381600 0.6149 1386388800 0.6151 1386396000 0.6149 1386403200 0.6152 1386410400 0.6150 1386417600 0.6153 1386424800 0.6152 1386432000 0.6155 1386439200 0.6152 1386446400 0.6160 1386453600 0.6151 1386460800 0.6151 1386468000 0.6151 1386475200 0.6153 1386482400 0.6151 1386489600 0.6154 1386496800 0.6151 1386504000 0.6155 1386511200 0.6153 1386518400 0.6150 1386525600 0.6153 1386532800 0.6159 1386540000 0.6157 1386547200 0.6154 1386554400 0.6151 1386561600 0.6155 1386568800 0.6152 1386576000 0.6146 1386583200 0.6206 1386590400 0.6209 1386597600 0.6206 1386604800 0.6207 1386612000 0.6204 1386619200 0.6209 1386626400 0.6213 1386633600 0.6139 1386640800 0.6211 1386648000 0.6210 1386655200 0.6206 1386662400 0.6203 1386669600 0.6209 1386676800 0.6208 1386684000 0.6206 1386691200 0.6210 1386698400 0.6205 1386705600 0.6208 1386712800 0.6208 1386720000 0.6212 1386727200 0.6208 1386734400 0.6210 1386741600 0.6217 1386748800 0.6220 1386756000 0.6216 1386763200 0.6216 1386770400 0.6211 1386777600 0.6216 1386784800 0.6212 1386792000 0.6214 1386799200 0.6208 1386806400 0.6195 1386813600 0.6193 1386820800 0.6342 1386828000 0.6193 1386835200 0.6193 1386842400 0.6194 1386849600 0.6193 1386856800 0.6192 1386864000 0.6191 1386871200 0.6187 1386878400 0.6191 1386885600 0.6189 1386892800 0.6190 1386900000 0.6190 1386907200 0.6189 1386914400 0.6184 1386921600 0.6181 1386928800 0.6181 1386936000 0.6190 1386943200 0.6185 1386950400 0.6186 1386957600 0.6059 1386964800 0.6190 1386972000 0.6193 1386979200 0.6187 1386986400 0.6181 1386993600 0.6187 1387000800 0.6186 1387008000 0.6192 1387015200 0.6189 1387022400 0.6192 1387029600 0.6186 1387036800 0.6190 1387044000 0.6184 1387051200 0.6187 1387058400 0.6187 1387065600 0.6187 1387072800 0.6183 1387080000 0.6184 1387087200 0.6187 1387094400 0.6189 1387101600 0.6187 1387108800 0.6191 1387116000 0.6231 1387123200 0.6187 1387130400 0.6190 1387137600 0.6166 1387144800 0.6165 1387152000 0.6168 1387159200 0.6164 1387166400 0.6166 1387173600 0.6166 1387180800 0.6167 1387188000 0.6163 1387195200 0.6166 1387202400 0.6164 1387209600 0.6165 1387216800 0.6169 1387224000 0.6164 1387231200 0.6164 1387238400 0.6170 1387245600 0.6164 1387252800 0.6163 1387260000 0.6164 1387267200 0.6162 1387274400 0.6166 1387281600 0.6256 1387288800 0.6151 1387296000 0.6150 1387303200 0.6161 1387310400 0.6277 1387317600 0.6277 1387324800 0.6275 1387332000 0.6271 1387339200 0.6271 1387346400 0.6271 1387353600 0.6297 1387360800 0.6275 1387368000 0.6281 1387375200 0.6277 1387382400 0.6275 1387389600 0.6271 1387396800 0.6272 1387404000 0.6271 1387411200 0.6269 1387418400 0.6268 1387425600 0.6271 1387432800 0.6269 1387440000 0.6267 1387447200 0.6262 1387454400 0.6265 1387461600 0.6265 1387468800 0.6269 1387476000 0.6267 1387483200 0.6266 1387490400 0.6136 1387497600 0.6275 1387504800 0.6269 1387512000 0.6269 1387519200 0.6262 1387526400 0.6263 1387533600 0.6259 1387540800 0.6256 1387548000 0.6253 1387555200 0.6255 1387562400 0.6252 1387569600 0.6252 1387576800 0.6260 1387584000 0.6258 1387591200 0.6250 1387598400 0.6253 1387605600 0.6250 1387612800 0.6252 1387620000 0.6252 1387627200 0.6406 1387634400 0.6401 1387641600 0.6254 1387648800 0.6253 1387656000 0.6255 1387663200 0.6253 1387670400 0.6262 1387677600 0.6264 1387684800 0.6267 1387692000 0.6258 1387699200 0.6257 1387706400 0.6256 1387713600 0.6258 1387720800 0.6256 1387728000 0.6256 1387735200 0.6252 1387742400 0.6256 1387749600 0.6255 1387756800 0.6258 1387764000 0.6255 1387771200 0.6257 1387778400 0.6253 1387785600 0.6129 1387792800 0.6127 1387800000 0.6191 1387807200 0.6315 1387814400 0.6317 1387821600 0.6319 1387828800 0.6336 1387836000 0.6320 1387843200 0.6321 1387850400 0.6315 1387857600 0.6255 1387864800 0.6316 1387872000 0.6316 1387879200 0.6317 1387886400 0.6250 1387893600 0.6312 1387900800 0.6314 1387908000 0.6312 1387915200 0.6314 1387922400 0.6312 1387929600 0.6311 1387936800 0.6310 1387944000 0.6313 1387951200 0.6310 1387958400 0.6308 1387965600 0.6306 1387972800 0.6305 1387980000 0.6308 1387987200 0.6310 1387994400 0.6311 1388001600 0.6314 1388008800 0.6306 1388016000 0.6309 1388023200 0.6306 1388030400 0.6306 1388037600 0.6303 1388044800 0.6304 1388052000 0.6302 1388059200 0.6303 1388066400 0.6301 1388073600 0.6308 1388080800 0.6460 1388088000 0.6457 1388095200 0.6453 1388102400 0.6306 1388109600 0.6302 1388116800 0.6305 1388124000 0.6302 1388131200 0.6298 1388138400 0.6302 1388145600 0.6303 1388152800 0.6302 1388160000 0.6307 1388167200 0.6451 1388174400 0.6452 1388181600 0.6301 1388188800 0.6301 1388196000 0.6297 1388203200 0.6301 1388210400 0.6301 1388217600 0.6305 1388224800 0.6303 1388232000 0.6302 1388239200 0.6305 1388246400 0.6307 1388253600 0.6301 1388260800 0.6303 1388268000 0.6296 1388275200 0.6297 1388282400 0.6295 1388289600 0.6298 1388296800 0.6297 1388304000 0.6299 1388311200 0.6299 1388318400 0.6300 1388325600 0.6299 1388332800 0.6303 1388340000 0.6302 1388347200 0.6306 1388354400 0.6303 1388361600 0.6305 1388368800 0.6298 1388376000 0.6298 1388383200 0.6297 1388390400 0.6298 1388397600 0.6296 1388404800 0.6294 1388412000 0.6293 1388419200 0.6295 1388426400 0.6295 1388433600 0.6295 1388440800 0.6291 1388448000 0.6295 1388455200 0.6293 1388462400 0.6296 1388469600 0.6288 1388476800 0.6354 1388484000 0.6352 1388491200 0.6229 1388498400 0.6350 1388505600 0.6350 1388512800 0.6349 1388520000 0.6350 1388527200 0.6347 1388534400 0.6351 1388541600 0.6349 1388548800 0.6351 1388556000 0.6352 1388563200 0.6353 1388570400 0.6351 1388577600 0.6353 1388584800 0.6355 1388592000 0.6352 1388599200 0.6351 1388606400 0.6351 1388613600 0.6351 1388620800 0.6291 1388628000 0.6351 1388635200 0.6352 1388642400 0.6351 1388649600 0.6351 1388656800 0.6350 1388664000 0.6351 1388671200 0.6351 1388678400 0.6353 1388685600 0.6358 1388692800 0.6357 1388700000 0.6358 1388707200 0.6357 1388714400 0.6355 1388721600 0.6377 1388728800 0.6377 1388736000 0.6377 1388743200 0.6371 1388750400 0.6368 1388757600 0.6366 1388764800 0.6366 1388772000 0.6363 1388779200 0.6367 1388786400 0.6365 1388793600 0.6367 1388800800 0.6367 1388808000 0.6367 1388815200 0.6364 1388822400 0.6367 1388829600 0.6365 1388836800 0.6367 1388844000 0.6365 1388851200 0.6365 1388858400 0.6368 1388865600 0.6369 1388872800 0.6367 1388880000 0.6367 1388887200 0.6364 1388894400 0.6365 1388901600 0.6361 1388908800 0.6362 1388916000 0.6360 1388923200 0.6361 1388930400 0.6358 1388937600 0.6360 1388944800 0.6360 1388952000 0.6361 1388959200 0.6359 1388966400 0.6363 1388973600 0.6361 1388980800 0.6362 1388988000 0.6359 1388995200 0.6381 1389002400 0.6375 1389009600 0.6375 1389016800 0.6373 1389024000 0.6376 1389031200 0.6375 1389038400 0.6376 1389045600 0.6312 1389052800 0.6313 1389060000 0.6312 1389067200 0.6311 1389074400 0.6313 1389081600 0.6314 1389088800 0.6315 1389096000 0.6317 1389103200 0.6314 1389110400 0.6319 1389117600 0.6316 1389124800 0.6320 1389132000 0.6191 1389139200 0.6316 1389146400 0.6311 1389153600 0.6315 1389160800 0.6315 1389168000 0.6318 1389175200 0.6310 1389182400 0.6317 1389189600 0.6317 1389196800 0.6316 1389204000 0.6315 1389211200 0.6317 1389218400 0.6318 1389225600 0.6319 1389232800 0.6316 1389240000 0.6322 1389247200 0.6318 1389254400 0.6320 1389261600 0.6322 1389268800 0.6194 1389276000 0.6191 1389283200 0.6192 1389290400 0.6319 1389297600 0.6318 1389304800 0.6319 1389312000 0.6322 1389319200 0.6319 1389326400 0.6319 1389333600 0.6317 1389340800 0.6316 1389348000 0.6313 1389355200 0.6315 1389362400 0.6316 1389369600 0.6313 1389376800 0.6310 1389384000 0.6311 1389391200 0.6309 1389398400 0.6307 1389405600 0.6242 1389412800 0.6308 1389420000 0.6305 1389427200 0.6307 1389434400 0.6305 1389441600 0.6307 1389448800 0.6306 1389456000 0.6308 1389463200 0.6320 1389470400 0.6312 1389477600 0.6308 1389484800 0.6312 1389492000 0.6311 1389499200 0.6178 1389506400 0.6308 1389513600 0.6310 1389520800 0.6311 1389528000 0.6249 1389535200 0.6311 1389542400 0.6313 1389549600 0.6308 1389556800 0.6309 1389564000 0.6309 1389571200 0.6313 1389578400 0.6308 1389585600 0.6310 1389592800 0.6310 1389600000 0.6315 1389607200 0.6311 1389614400 0.6295 1389621600 0.6290 1389628800 0.6308 1389636000 0.6287 1389643200 0.6288 1389650400 0.6287 1389657600 0.6291 1389664800 0.6289 1389672000 0.6292 1389679200 0.6292 1389686400 0.6288 1389693600 0.6286 1389700800 0.6287 1389708000 0.6286 1389715200 0.6286 1389722400 0.6413 1389729600 0.6413 1389736800 0.6403 1389744000 0.6405 1389751200 0.6343 1389758400 0.6409 1389765600 0.6407 1389772800 0.6407 1389780000 0.6404 1389787200 0.6407 1389794400 0.6404 1389801600 0.6403 1389808800 0.6527 1389816000 0.6527 1389823200 0.6589 1389830400 0.6589 1389837600 0.6591 1389844800 0.6605 1389852000 0.6588 1389859200 0.6596 1389866400 0.6589 1389873600 0.6592 1389880800 0.6596 1389888000 0.6592 1389895200 0.6587 1389902400 0.6589 1389909600 0.6587 1389916800 0.6588 1389924000 0.6585 1389931200 0.6587 1389938400 0.6589 1389945600 0.6592 1389952800 0.6582 1389960000 0.6587 1389967200 0.6581 1389974400 0.6583 1389981600 0.6581 1389988800 0.6581 1389996000 0.6579 1390003200 0.6582 1390010400 0.6581 1390017600 0.6584 1390024800 0.6582 1390032000 0.6583 1390039200 0.6552 1390046400 0.6583 1390053600 0.6581 1390060800 0.6584 1390068000 0.6581 1390075200 0.6582 1390082400 0.6580 1390089600 0.6572 1390096800 0.6570 1390104000 0.6572 1390111200 0.6567 1390118400 0.6568 1390125600 0.6566 1390132800 0.6561 1390140000 0.6558 1390147200 0.6559 1390154400 0.6559 1390161600 0.6567 1390168800 0.6565 1390176000 0.6568 1390183200 0.6559 1390190400 0.6560 1390197600 0.6549 1390204800 0.6491 1390212000 0.6417 1390219200 0.6485 1390226400 0.6483 1390233600 0.6501 1390240800 0.6500 1390248000 0.6754 1390255200 0.6751 1390262400 0.6755 1390269600 0.6747 1390276800 0.6746 1390284000 0.6742 1390291200 0.6745 1390298400 0.6741 1390305600 0.6752 1390312800 0.6750 1390320000 0.6752 1390327200 0.6748 1390334400 0.6752 1390341600 0.6750 1390348800 0.6758 1390356000 0.6750 1390363200 0.6752 1390370400 0.6750 1390377600 0.6751 1390384800 0.6748 1390392000 0.6746 1390399200 0.6744 1390406400 0.6745 1390413600 0.6749 1390420800 0.6749 1390428000 0.6753 1390435200 0.6752 1390442400 0.6746 1390449600 0.6747 1390456800 0.6745 1390464000 0.6747 1390471200 0.6752 1390478400 0.6755 1390485600 0.6748 1390492800 0.6752 1390500000 0.6749 1390507200 0.6759 1390514400 0.6755 1390521600 0.6755 1390528800 0.6752 1390536000 0.6756 1390543200 0.6755 1390550400 0.6755 1390557600 0.6756 1390564800 0.6751 1390572000 0.6749 1390579200 0.6743 1390586400 0.6738 1390593600 0.6743 1390600800 0.6741 1390608000 0.6738 1390615200 0.6737 1390622400 0.6738 1390629600 0.6737 1390636800 0.6737 1390644000 0.6735 1390651200 0.6735 1390658400 0.6734 1390665600 0.6732 1390672800 0.6729 1390680000 0.6731 1390687200 0.6665 1390694400 0.6730 1390701600 0.6729 1390708800 0.6729 1390716000 0.6728 1390723200 0.6730 1390730400 0.6728 1390737600 0.6733 1390744800 0.6732 1390752000 0.6734 1390759200 0.6731 1390766400 0.6733 1390773600 0.6732 1390780800 0.6733 1390788000 0.6729 1390795200 0.6732 1390802400 0.6727 1390809600 0.6612 1390816800 0.6727 1390824000 0.6728 1390831200 0.6725 1390838400 0.6729 1390845600 0.6733 1390852800 0.6732 1390860000 0.6724 1390867200 0.6728 1390874400 0.6725 1390881600 0.6727 1390888800 0.6724 1390896000 0.6724 1390903200 0.6728 1390910400 0.6726 1390917600 0.6785 1390924800 0.6782 1390932000 0.6776 1390939200 0.6778 1390946400 0.6775 1390953600 0.6779 1390960800 0.6779 1390968000 0.6782 1390975200 0.6782 1390982400 0.6789 1390989600 0.6785 1390996800 0.6784 1391004000 0.6785 1391011200 0.6788 1391018400 0.6780 1391025600 0.6784 1391032800 0.6782 1391040000 0.6783 1391047200 0.6783 1391054400 0.6785 1391061600 0.6785 1391068800 0.6780 1391076000 0.6778 1391083200 0.6782 1391090400 0.6781 1391097600 0.6777 1391104800 0.6839 1391112000 0.6838 1391119200 0.6838 1391126400 0.6838 1391133600 0.6832 1391140800 0.6798 1391148000 0.6797 1391155200 0.6798 1391162400 0.6795 1391169600 0.6795 1391176800 0.6795 1391184000 0.6804 1391191200 0.6825 1391198400 0.6801 1391205600 0.6800 1391212800 0.6803 1391220000 0.6802 1391227200 0.6804 1391234400 0.6802 1391241600 0.6804 1391248800 0.6814 1391256000 0.6802 1391263200 0.6803 1391270400 0.6801 1391277600 0.6805 1391284800 0.6809 1391292000 0.6805 1391299200 0.6812 1391306400 0.6813 1391313600 0.6805 1391320800 0.6801 1391328000 0.6803 1391335200 0.6738 1391342400 0.6741 1391349600 0.6738 1391356800 0.6742 1391364000 0.6814 1391371200 0.6820 1391378400 0.6815 1391385600 0.6813 1391392800 0.6803 1391400000 0.6806 1391407200 0.6802 1391414400 0.6801 1391421600 0.6797 1391428800 0.6801 1391436000 0.6800 1391443200 0.6801 1391450400 0.6795 1391457600 0.6795 1391464800 0.6794 1391472000 0.6793 1391479200 0.6790 1391486400 0.6787 1391493600 0.6784 1391500800 0.6789 1391508000 0.6788 1391515200 0.6782 1391522400 0.6781 1391529600 0.6782 1391536800 0.6844 1391544000 0.6842 1391551200 0.6839 1391558400 0.6843 1391565600 0.6839 1391572800 0.6842 1391580000 0.6842 1391587200 0.6718 1391594400 0.6718 1391601600 0.6847 1391608800 0.6845 1391616000 0.6844 1391623200 0.6844 1391630400 0.6842 1391637600 0.7090 1391644800 0.7111 1391652000 0.7107 1391659200 0.7109 1391666400 0.7111 1391673600 0.7112 1391680800 0.7109 1391688000 0.7105 1391695200 0.7096 1391702400 0.7100 1391709600 0.7099 1391716800 0.7102 1391724000 0.7100 1391731200 0.7101 1391738400 0.7101 1391745600 0.7103 1391752800 0.7108 1391760000 0.7098 1391767200 0.7102 1391774400 0.7095 1391781600 0.7092 1391788800 0.7095 1391796000 0.7085 1391803200 0.7090 1391810400 0.7082 1391817600 0.7087 1391824800 0.7086 1391832000 0.7086 1391839200 0.7084 1391846400 0.7083 1391853600 0.7084 1391860800 0.7022 1391868000 0.7085 1391875200 0.7090 1391882400 0.7086 1391889600 0.7093 1391896800 0.7089 1391904000 0.7090 1391911200 0.7088 1391918400 0.7090 1391925600 0.7088 1391932800 0.7090 1391940000 0.7086 1391947200 0.7083 1391954400 0.7087 1391961600 0.7087 1391968800 0.7087 1391976000 0.7095 1391983200 0.7091 1391990400 0.7096 1391997600 0.7094 1392004800 0.7090 1392012000 0.7091 1392019200 0.7093 1392026400 0.7094 1392033600 0.7090 1392040800 0.7084 1392048000 0.7087 1392055200 0.7084 1392062400 0.7088 1392069600 0.7087 1392076800 0.7088 1392084000 0.7091 1392091200 0.7090 1392098400 0.7099 1392105600 0.7100 1392112800 0.7158 1392120000 0.7097 1392127200 0.7092 1392134400 0.7106 1392141600 0.6972 1392148800 0.6968 1392156000 0.6966 1392163200 0.6967 1392170400 0.6920 1392177600 0.6981 1392184800 0.6732 1392192000 0.6979 1392199200 0.7103 1392206400 0.7105 1392213600 0.7103 1392220800 0.7082 1392228000 0.7072 1392235200 0.7074 1392242400 0.7070 1392249600 0.7087 1392256800 0.7012 1392264000 0.7076 1392271200 0.7127 1392278400 0.7130 1392285600 0.7129 1392292800 0.7132 1392300000 0.7133 1392307200 0.7128 1392314400 0.7125 1392321600 0.7002 1392328800 0.7124 1392336000 0.7127 1392343200 0.7123 1392350400 0.7121 1392357600 0.7119 1392364800 0.7120 1392372000 0.7119 1392379200 0.7118 1392386400 0.7121 1392393600 0.7120 1392400800 0.7121 1392408000 0.7119 1392415200 0.7115 1392422400 0.7110 1392429600 0.7109 1392436800 0.7106 1392444000 0.7106 1392451200 0.7108 1392458400 0.7107 1392465600 0.7108 1392472800 0.7107 1392480000 0.7110 1392487200 0.7107 1392494400 0.7110 1392501600 0.7107 1392508800 0.7113 1392516000 0.7109 1392523200 0.7114 1392530400 0.7107 1392537600 0.7111 1392544800 0.7107 1392552000 0.7110 1392559200 0.6860 1392566400 0.7106 1392573600 0.7105 1392580800 0.7105 1392588000 0.7104 1392595200 0.7108 1392602400 0.7103 1392609600 0.7106 1392616800 0.7108 1392624000 0.7109 1392631200 0.7103 1392638400 0.7108 1392645600 0.7026 1392652800 0.7104 1392660000 0.6915 1392667200 0.7102 1392674400 0.7101 1392681600 0.7104 1392688800 0.7103 1392696000 0.7105 1392703200 0.7101 1392710400 0.7101 1392717600 0.7101 1392724800 0.7098 1392732000 0.7092 1392739200 0.7096 1392746400 0.7091 1392753600 0.7099 1392760800 0.7096 1392768000 0.7097 1392775200 0.7096 1392782400 0.7097 1392789600 0.7091 1392796800 0.7093 1392804000 0.7095 1392811200 0.7027 1392818400 0.7026 1392825600 0.6974 1392832800 0.7032 1392840000 0.7026 1392847200 0.7087 1392854400 0.7094 1392861600 0.7093 1392868800 0.7158 1392876000 0.7153 1392883200 0.7156 1392890400 0.7151 1392897600 0.7150 1392904800 0.7150 1392912000 0.7154 1392919200 0.7152 1392926400 0.7151 1392933600 0.7147 1392940800 0.7149 1392948000 0.7146 1392955200 0.7153 1392962400 0.7145 1392969600 0.7155 1392976800 0.7209 1392984000 0.7209 1392991200 0.7201 1392998400 0.7202 1393005600 0.7197 1393012800 0.7197 1393020000 0.7195 1393027200 0.7196 1393034400 0.7192 1393041600 0.7193 1393048800 0.7190 1393056000 0.7191 1393063200 0.7190 1393070400 0.7193 1393077600 0.7190 1393084800 0.7192 1393092000 0.7192 1393099200 0.7194 1393106400 0.7190 1393113600 0.7194 1393120800 0.7192 1393128000 0.7192 1393135200 0.7191 1393142400 0.7194 1393149600 0.7191 1393156800 0.7207 1393164000 0.7195 1393171200 0.7197 1393178400 0.7191 1393185600 0.7191 1393192800 0.7195 1393200000 0.7195 1393207200 0.7193 1393214400 0.7133 1393221600 0.7130 1393228800 0.7133 1393236000 0.7133 1393243200 0.7133 1393250400 0.7136 1393257600 0.7137 1393264800 0.7128 1393272000 0.7065 1393279200 0.7065 1393286400 0.7047 1393293600 0.6990 1393300800 0.6992 1393308000 0.6993 1393315200 0.6878 1393322400 0.6993 1393329600 0.6908 1393336800 0.6905 1393344000 0.6914 1393351200 0.6994 1393358400 0.6993 1393365600 0.6861 1393372800 0.6983 1393380000 0.6981 1393387200 0.6981 1393394400 0.6980 1393401600 0.6980 1393408800 0.6976 1393416000 0.6974 1393423200 0.6972 1393430400 0.6980 1393437600 0.6972 1393444800 0.7033 1393452000 0.7037 1393459200 0.7035 1393466400 0.7034 1393473600 0.7038 1393480800 0.7038 1393488000 0.7041 1393495200 0.7039 1393502400 0.7037 1393509600 0.7036 1393516800 0.7032 1393524000 0.7030 1393531200 0.7031 1393538400 0.6792 1393545600 0.7040 1393552800 0.7040 1393560000 0.7040 1393567200 0.7041 1393574400 0.7041 1393581600 0.7040 1393588800 0.7041 1393596000 0.7043 1393603200 0.7040 1393610400 0.7041 1393617600 0.7034 1393624800 0.7034 1393632000 0.7033 1393639200 0.7090 1393646400 0.7092 1393653600 0.7090 1393660800 0.6848 1393668000 0.7153 1393675200 0.7153 1393682400 0.7157 1393689600 0.7155 1393696800 0.6908 1393704000 0.7169 1393711200 0.7157 1393718400 0.7150 1393725600 0.7153 1393732800 0.7159 1393740000 0.7163 1393747200 0.7159 1393754400 0.7154 1393761600 0.7158 1393768800 0.7155 1393776000 0.7156 1393783200 0.7153 1393790400 0.7154 1393797600 0.7156 1393804800 0.7171 1393812000 0.7154 1393819200 0.7156 1393826400 0.7163 1393833600 0.7158 1393840800 0.7152 1393848000 0.7148 1393855200 0.7144 1393862400 0.7155 1393869600 0.7153 1393876800 0.7153 1393884000 0.7153 1393891200 0.7155 1393898400 0.7144 1393905600 0.7145 1393912800 0.7141 1393920000 0.7155 1393927200 0.7145 1393934400 0.7145 1393941600 0.7145 1393948800 0.7138 1393956000 0.7136 1393963200 0.7138 1393970400 0.7135 1393977600 0.7141 1393984800 0.7140 1393992000 0.7140 1393999200 0.7137 1394006400 0.7142 1394013600 0.7137 1394020800 0.7142 1394028000 0.7136 1394035200 0.7140 1394042400 0.7136 1394049600 0.7138 1394056800 0.7138 1394064000 0.7143 1394071200 0.7148 1394078400 0.7146 1394085600 0.7143 1394092800 0.7166 1394100000 0.7163 1394107200 0.7155 1394114400 0.7167 1394121600 0.7149 1394128800 0.7149 1394136000 0.7151 1394143200 0.7150 1394150400 0.7165 1394157600 0.7172 1394164800 0.7154 1394172000 0.7144 1394179200 0.7136 1394186400 0.7127 1394193600 0.7142 1394200800 0.7129 1394208000 0.7132 1394215200 0.7129 1394222400 0.7133 1394229600 0.7133 1394236800 0.7134 1394244000 0.7130 1394251200 0.7375 1394258400 0.7378 1394265600 0.7375 1394272800 0.7375 1394280000 0.7376 1394287200 0.7376 1394294400 0.7374 1394301600 0.7373 1394308800 0.7379 1394316000 0.7389 1394323200 0.7141 1394330400 0.7142 1394337600 0.7142 1394344800 0.7137 1394352000 0.7138 1394359200 0.7135 1394366400 0.7137 1394373600 0.7134 1394380800 0.7194 1394388000 0.7133 1394395200 0.7200 1394402400 0.7143 1394409600 0.7142 1394416800 0.7201 1394424000 0.7139 1394431200 0.7144 1394438400 0.7135 1394445600 0.7135 1394452800 0.7389 1394460000 0.7395 1394467200 0.7381 1394474400 0.7380 1394481600 0.7381 1394488800 0.7377 1394496000 0.7381 1394503200 0.7385 1394510400 0.7385 1394517600 0.7387 1394524800 0.7390 1394532000 0.7386 1394539200 0.7388 1394546400 0.7389 1394553600 0.7393 1394560800 0.7387 1394568000 0.7382 1394575200 0.7314 1394582400 0.7385 1394589600 0.7372 1394596800 0.7380 1394604000 0.7436 1394611200 0.7374 1394618400 0.7350 1394625600 0.7342 1394632800 0.7487 1394640000 0.7340 1394647200 0.7343 1394654400 0.7276 1394661600 0.7347 1394668800 0.7305 1394676000 0.7294 1394683200 0.7351 1394690400 0.7349 1394697600 0.7343 1394704800 0.7337 1394712000 0.7337 1394719200 0.7338 1394726400 0.7340 1394733600 0.7339 1394740800 0.7339 1394748000 0.7401 1394755200 0.7335 1394762400 0.7338 1394769600 0.7335 1394776800 0.7339 1394784000 0.7339 1394791200 0.7394 1394798400 0.7335 1394805600 0.7337 1394812800 0.7335 1394820000 0.7336 1394827200 0.7333 1394834400 0.7382 1394841600 0.7324 1394848800 0.7323 1394856000 0.7336 1394863200 0.7396 1394870400 0.7398 1394877600 0.7379 1394884800 0.7329 1394892000 0.7322 1394899200 0.7326 1394906400 0.7380 1394913600 0.7382 1394920800 0.7320 1394928000 0.7381 1394935200 0.7378 1394942400 0.7322 1394949600 0.7261 1394956800 0.7264 1394964000 0.7376 1394971200 0.7378 1394978400 0.7385 1394985600 0.7197 1394992800 0.7196 1395000000 0.7264 1395007200 0.7200 1395014400 0.7202 1395021600 0.7196 1395028800 0.7199 1395036000 0.7193 1395043200 0.7139 1395050400 0.7197 1395057600 0.7197 1395064800 0.7072 1395072000 0.7133 1395079200 0.7128 1395086400 0.7133 1395093600 0.7074 1395100800 0.7132 1395108000 0.7068 1395115200 0.7128 1395122400 0.7069 1395129600 0.7128 1395136800 0.7068 1395144000 0.7127 1395151200 0.7122 1395158400 0.7122 1395165600 0.7112 1395172800 0.7000 1395180000 0.7112 1395187200 0.7122 1395194400 0.7065 1395201600 0.6996 1395208800 0.6935 1395216000 0.6932 1395223200 0.6927 1395230400 0.6928 1395237600 0.6988 1395244800 0.7050 1395252000 0.7047 1395259200 0.6985 1395266400 0.6978 1395273600 0.6979 1395280800 0.6945 1395288000 0.6827 1395295200 0.6886 1395302400 0.7009 1395309600 0.6932 1395316800 0.7114 1395324000 0.7109 1395331200 0.7051 1395338400 0.7112 1395345600 0.7111 1395352800 0.7107 1395360000 0.6874 1395367200 0.6812 1395374400 0.7054 1395381600 0.7148 1395388800 0.6932 1395396000 0.6926 1395403200 0.6926 1395410400 0.6923 1395417600 0.6924 1395424800 0.6985 1395432000 0.6987 1395439200 0.6985 1395446400 0.6927 1395453600 0.6924 1395460800 0.6927 1395468000 0.6924 1395475200 0.6986 1395482400 0.6925 1395489600 0.6927 1395496800 0.6941 1395504000 0.6925 1395511200 0.6922 1395518400 0.6980 1395525600 0.6923 1395532800 0.6983 1395540000 0.6922 1395547200 0.6922 1395554400 0.6983 1395561600 0.6924 1395568800 0.6923 1395576000 0.6922 1395583200 0.6937 1395590400 0.6922 1395597600 0.6921 1395604800 0.6885 1395612000 0.6937 1395619200 0.6878 1395626400 0.6878 1395633600 0.6975 1395640800 0.6917 1395648000 0.6921 1395655200 0.6918 1395662400 0.6910 1395669600 0.6911 1395676800 0.6908 1395684000 0.6850 1395691200 0.6970 1395698400 0.6908 1395705600 0.6966 1395712800 0.6905 1395720000 0.6965 1395727200 0.6905 1395734400 0.6905 1395741600 0.6905 1395748800 0.6904 1395756000 0.6904 1395763200 0.6965 1395770400 0.6903 1395777600 0.6906 1395784800 0.6904 1395792000 0.6966 1395799200 0.6901 1395806400 0.6901 1395813600 0.6902 1395820800 0.6903 1395828000 0.6832 1395835200 0.6893 1395842400 0.6890 1395849600 0.6892 1395856800 0.6887 1395864000 0.6947 1395871200 0.6943 1395878400 0.6830 1395885600 0.6887 1395892800 0.6886 1395900000 0.6946 1395907200 0.6890 1395914400 0.6886 1395921600 0.6885 1395928800 0.6942 1395936000 0.6860 1395943200 0.6762 1395950400 0.6760 1395957600 0.6934 1395964800 0.6935 1395972000 0.6935 1395979200 0.6994 1395986400 0.7034 1395993600 0.6994 1396000800 0.6992 1396008000 0.6932 1396015200 0.6929 1396022400 0.6992 1396029600 0.6992 1396036800 0.6934 1396044000 0.6930 1396051200 0.6930 1396058400 0.6983 1396065600 0.6928 1396072800 0.6989 1396080000 0.6992 1396087200 0.6993 1396094400 0.6935 1396101600 0.6931 1396108800 0.7171 1396116000 0.7168 1396123200 0.7228 1396130400 0.7227 1396137600 0.7231 1396144800 0.7225 1396152000 0.7174 1396159200 0.7168 1396166400 0.7229 1396173600 0.7228 1396180800 0.6943 1396188000 0.6931 1396195200 0.6930 1396202400 0.6929 1396209600 0.6929 1396216800 0.6986 1396224000 0.6985 1396231200 0.7163 1396238400 0.7165 1396245600 0.7161 1396252800 0.7163 1396260000 0.7156 1396267200 0.7161 1396274400 0.7221 1396281600 0.7224 1396288800 0.7160 1396296000 0.7225 1396303200 0.7168 1396310400 0.7168 1396317600 0.7230 1396324800 0.7170 1396332000 0.7233 1396339200 0.7156 1396346400 0.7099 1396353600 0.7177 1396360800 0.7236 1396368000 0.7236 1396375200 0.7293 1396382400 0.7236 1396389600 0.7245 1396396800 0.7239 1396404000 0.7233 1396411200 0.7235 1396418400 0.7233 1396425600 0.7233 1396432800 0.7230 1396440000 0.7294 1396447200 0.7292 1396454400 0.7232 1396461600 0.7227 1396468800 0.7197 1396476000 0.7183 1396483200 0.7235 1396490400 0.7235 1396497600 0.7232 1396504800 0.7227 1396512000 0.7119 1396519200 0.7168 1396526400 0.7291 1396533600 0.7228 1396540800 0.7223 1396548000 0.7228 1396555200 0.7286 1396562400 0.7226 1396569600 0.7231 1396576800 0.7223 1396584000 0.7226 1396591200 0.7225 1396598400 0.7229 1396605600 0.7232 1396612800 0.7229 1396620000 0.7226 1396627200 0.7227 1396634400 0.7164 1396641600 0.7168 1396648800 0.7220 1396656000 0.7156 1396663200 0.7158 1396670400 0.7156 1396677600 0.7157 1396684800 0.7157 1396692000 0.7154 1396699200 0.7216 1396706400 0.7154 1396713600 0.7157 1396720800 0.7141 1396728000 0.7157 1396735200 0.7155 1396742400 0.7216 1396749600 0.7215 1396756800 0.7158 1396764000 0.7157 1396771200 0.7159 1396778400 0.7216 1396785600 0.7156 1396792800 0.7154 1396800000 0.7157 1396807200 0.7156 1396814400 0.7230 1396821600 0.7170 1396828800 0.7233 1396836000 0.7228 1396843200 0.7228 1396850400 0.7163 1396857600 0.7166 1396864800 0.7163 1396872000 0.7220 1396879200 0.7162 1396886400 0.7224 1396893600 0.7159 1396900800 0.7162 1396908000 0.7218 1396915200 0.7159 1396922400 0.7159 1396929600 0.7163 1396936800 0.7201 1396944000 0.7088 1396951200 0.7079 1396958400 0.7079 1396965600 0.7134 1396972800 0.7077 1396980000 0.7077 1396987200 0.7077 1396994400 0.7073 1397001600 0.7074 1397008800 0.7076 1397016000 0.7080 1397023200 0.7079 1397030400 0.7081 1397037600 0.7077 1397044800 0.7077 1397052000 0.7077 1397059200 0.7078 1397066400 0.7071 1397073600 0.7082 1397080800 0.7078 1397088000 0.7081 1397095200 0.7078 1397102400 0.7083 1397109600 0.7078 1397116800 0.7070 1397124000 0.7071 1397131200 0.7073 1397138400 0.7069 1397145600 0.7062 1397152800 0.7056 1397160000 0.7056 1397167200 0.7060 1397174400 0.7061 1397181600 0.7049 1397188800 0.7053 1397196000 0.7048 1397203200 0.7057 1397210400 0.7051 1397217600 0.7048 1397224800 0.7050 1397232000 0.7047 1397239200 0.6814 1397246400 0.6812 1397253600 0.6810 1397260800 0.6811 1397268000 0.6823 1397275200 0.6820 1397282400 0.6817 1397289600 0.6816 1397296800 0.6812 1397304000 0.6870 1397311200 0.6816 1397318400 0.6877 1397325600 0.6873 1397332800 0.6820 1397340000 0.6814 1397347200 0.6818 1397354400 0.6817 1397361600 0.6824 1397368800 0.6820 1397376000 0.6822 1397383200 0.6828 1397390400 0.6831 1397397600 0.6827 1397404800 0.6834 1397412000 0.6834 1397419200 0.6888 1397426400 0.6823 1397433600 0.6823 1397440800 0.6823 1397448000 0.6878 1397455200 0.6822 1397462400 0.6817 1397469600 0.6817 1397476800 0.6813 1397484000 0.6752 1397491200 0.6751 1397498400 0.6510 1397505600 0.6572 1397512800 0.6763 1397520000 0.6757 1397527200 0.6753 1397534400 0.6562 1397541600 0.6623 1397548800 0.6564 1397556000 0.6564 1397563200 0.6563 1397570400 0.6563 1397577600 0.6564 1397584800 0.6562 1397592000 0.6564 1397599200 0.6574 1397606400 0.6569 1397613600 0.6565 1397620800 0.6567 1397628000 0.6570 1397635200 0.6568 1397642400 0.6566 1397649600 0.6734 1397656800 0.6791 1397664000 0.6575 1397671200 0.6571 1397678400 0.6568 1397685600 0.6566 1397692800 0.6568 1397700000 0.6565 1397707200 0.6562 1397714400 0.6449 1397721600 0.6569 1397728800 0.6567 1397736000 0.6562 1397743200 0.6557 1397750400 0.6557 1397757600 0.6785 1397764800 0.6549 1397772000 0.6548 1397779200 0.6549 1397786400 0.6547 1397793600 0.6574 1397800800 0.6571 1397808000 0.6805 1397815200 0.6804 1397822400 0.6806 1397829600 0.6778 1397836800 0.6778 1397844000 0.6778 1397851200 0.6778 1397858400 0.6719 1397865600 0.6779 1397872800 0.6782 1397880000 0.6783 1397887200 0.6841 1397894400 0.6783 1397901600 0.6782 1397908800 0.6781 1397916000 0.6838 1397923200 0.6782 1397930400 0.6780 1397937600 0.6789 1397944800 0.6779 1397952000 0.6782 1397959200 0.6781 1397966400 0.6666 1397973600 0.6665 1397980800 0.6667 1397988000 0.6664 1397995200 0.6668 1398002400 0.6609 1398009600 0.6671 1398016800 0.6669 1398024000 0.6729 1398031200 0.6721 1398038400 0.6782 1398045600 0.6781 1398052800 0.6782 1398060000 0.6781 1398067200 0.6781 1398074400 0.6779 1398081600 0.6778 1398088800 0.6778 1398096000 0.6779 1398103200 0.6778 1398110400 0.6776 1398117600 0.6776 1398124800 0.6780 1398132000 0.6774 1398139200 0.6790 1398146400 0.6847 1398153600 0.6786 1398160800 0.6786 1398168000 0.6786 1398175200 0.6802 1398182400 0.6792 1398189600 0.6825 1398196800 0.6767 1398204000 0.6798 1398211200 0.6797 1398218400 0.6796 1398225600 0.6798 1398232800 0.6797 1398240000 0.6800 1398247200 0.6795 1398254400 0.6795 1398261600 0.6789 1398268800 0.6791 1398276000 0.6790 1398283200 0.6792 1398290400 0.6851 1398297600 0.6793 1398304800 0.6791 1398312000 0.6794 1398319200 0.6793 1398326400 0.6791 1398333600 0.6790 1398340800 0.6793 1398348000 0.6790 1398355200 0.6796 1398362400 0.6786 1398369600 0.6787 1398376800 0.6790 1398384000 0.6790 1398391200 0.6842 1398398400 0.6843 1398405600 0.6782 1398412800 0.6786 1398420000 0.6758 1398427200 0.6747 1398434400 0.6743 1398441600 0.6754 1398448800 0.6750 1398456000 0.6755 1398463200 0.6748 1398470400 0.6752 1398477600 0.6687 1398484800 0.6687 1398492000 0.6519 1398499200 0.6688 1398506400 0.6693 1398513600 0.6691 1398520800 0.6690 1398528000 0.6685 1398535200 0.6683 1398542400 0.6683 1398549600 0.6685 1398556800 0.6691 1398564000 0.6685 1398571200 0.6629 1398578400 0.6657 1398585600 0.6719 1398592800 0.6715 1398600000 0.6718 1398607200 0.6771 1398614400 0.6712 1398621600 0.6707 1398628800 0.6696 1398636000 0.6385 1398643200 0.6386 1398650400 0.6388 1398657600 0.6388 1398664800 0.6390 1398672000 0.6390 1398679200 0.6390 1398686400 0.6446 1398693600 0.6332 1398700800 0.6449 1398708000 0.6372 1398715200 0.6371 1398722400 0.6372 1398729600 0.6375 1398736800 0.6607 1398744000 0.6663 1398751200 0.6606 1398758400 0.6606 1398765600 0.6650 1398772800 0.6598 1398780000 0.6595 1398787200 0.6600 1398794400 0.6555 1398801600 0.6557 1398808800 0.6555 1398816000 0.6469 1398823200 0.6522 1398830400 0.6524 1398837600 0.6536 1398844800 0.6539 1398852000 0.6520 1398859200 0.6521 1398866400 0.6570 1398873600 0.6513 1398880800 0.6512 1398888000 0.6566 1398895200 0.6512 1398902400 0.6567 1398909600 0.6505 1398916800 0.6563 1398924000 0.6505 1398931200 0.6503 1398938400 0.6334 1398945600 0.6559 1398952800 0.6502 1398960000 0.6499 1398967200 0.6505 1398974400 0.6505 1398981600 0.6502 1398988800 0.6503 1398996000 0.6497 1399003200 0.6492 1399010400 0.6488 1399017600 0.6489 1399024800 0.6493 1399032000 0.6493 1399039200 0.6489 1399046400 0.6490 1399053600 0.6490 1399060800 0.6550 1399068000 0.6486 1399075200 0.6488 1399082400 0.6487 1399089600 0.6489 1399096800 0.6541 1399104000 0.6486 1399111200 0.6317 1399118400 0.6489 1399125600 0.6542 1399132800 0.6486 1399140000 0.6487 1399147200 0.6514 1399154400 0.6484 1399161600 0.6486 1399168800 0.6484 1399176000 0.6484 1399183200 0.6484 1399190400 0.6825 1399197600 0.6883 1399204800 0.6829 1399212000 0.6823 1399219200 0.6825 1399226400 0.6825 1399233600 0.6827 1399240800 0.6883 1399248000 0.6827 1399255200 0.6821 1399262400 0.6825 1399269600 0.6822 1399276800 0.6825 1399284000 0.6818 1399291200 0.6818 1399298400 0.6870 1399305600 0.6931 1399312800 0.6986 1399320000 0.6926 1399327200 0.6927 1399334400 0.6929 1399341600 0.6929 1399348800 0.6937 1399356000 0.6968 1399363200 0.7033 1399370400 0.7029 1399377600 0.7093 1399384800 0.7007 1399392000 0.7056 1399399200 0.7061 1399406400 0.7061 1399413600 0.7059 1399420800 0.7070 1399428000 0.7067 1399435200 0.7069 1399442400 0.7057 1399449600 0.7059 1399456800 0.7070 1399464000 0.7074 1399471200 0.7072 1399478400 0.7068 1399485600 0.7066 1399492800 0.7060 1399500000 0.7061 1399507200 0.7061 1399514400 0.7055 1399521600 0.7122 1399528800 0.7057 1399536000 0.7054 1399543200 0.7048 1399550400 0.7034 1399557600 0.7031 1399564800 0.7032 1399572000 0.7030 1399579200 0.7028 1399586400 0.7029 1399593600 0.7036 1399600800 0.7032 1399608000 0.7038 1399615200 0.7093 1399622400 0.7027 1399629600 0.7022 1399636800 0.7022 1399644000 0.7021 1399651200 0.7080 1399658400 0.7080 1399665600 0.7080 1399672800 0.7080 1399680000 0.7082 1399687200 0.7084 1399694400 0.7084 1399701600 0.7079 1399708800 0.7082 1399716000 0.7078 1399723200 0.7029 1399730400 0.7080 1399737600 0.7082 1399744800 0.7091 1399752000 0.7094 1399759200 0.7092 1399766400 0.7096 1399773600 0.7093 1399780800 0.7100 1399788000 0.7099 1399795200 0.7092 1399802400 0.7092 1399809600 0.7090 1399816800 0.7087 1399824000 0.7089 1399831200 0.7085 1399838400 0.7086 1399845600 0.7084 1399852800 0.7085 1399860000 0.7082 1399867200 0.7084 1399874400 0.7087 1399881600 0.7088 1399888800 0.7085 1399896000 0.7087 1399903200 0.7083 1399910400 0.7091 1399917600 0.7089 1399924800 0.7092 1399932000 0.7090 1399939200 0.7094 1399946400 0.7089 1399953600 0.7093 1399960800 0.7094 1399968000 0.7077 1399975200 0.7132 1399982400 0.7140 1399989600 0.7140 1399996800 0.7078 1400004000 0.7130 1400011200 0.7137 1400018400 0.7127 1400025600 0.7185 1400032800 0.7126 1400040000 0.7126 1400047200 0.7128 1400054400 0.7132 1400061600 0.7128 1400068800 0.7122 1400076000 0.7129 1400083200 0.7132 1400090400 0.7129 1400097600 0.7138 1400104800 0.7129 1400112000 0.7075 1400119200 0.7072 1400126400 0.7139 1400133600 0.7138 1400140800 0.7138 1400148000 0.7134 1400155200 0.7135 1400162400 0.7129 1400169600 0.7129 1400176800 0.7126 1400184000 0.7126 1400191200 0.7122 1400198400 0.7125 1400205600 0.7124 1400212800 0.7126 1400220000 0.7137 1400227200 0.7127 1400234400 0.7123 1400241600 0.7124 1400248800 0.7121 1400256000 0.7123 1400263200 0.7121 1400270400 0.7121 1400277600 0.7119 1400284800 0.7126 1400292000 0.7118 1400299200 0.7123 1400306400 0.7118 1400313600 0.7119 1400320800 0.7118 1400328000 0.7118 1400335200 0.7117 1400342400 0.7123 1400349600 0.7150 1400356800 0.7156 1400364000 0.7155 1400371200 0.7154 1400378400 0.7154 1400385600 0.7128 1400392800 0.7127 1400400000 0.7126 1400407200 0.7124 1400414400 0.7128 1400421600 0.7126 1400428800 0.7127 1400436000 0.6889 1400443200 0.6886 1400450400 0.7118 1400457600 0.7121 1400464800 0.7058 1400472000 0.7118 1400479200 0.7117 1400486400 0.7114 1400493600 0.7113 1400500800 0.7113 1400508000 0.7109 1400515200 0.7112 1400522400 0.7107 1400529600 0.7108 1400536800 0.7105 1400544000 0.7107 1400551200 0.7106 1400558400 0.7107 1400565600 0.7105 1400572800 0.7110 1400580000 0.7104 1400587200 0.7103 1400594400 0.7214 1400601600 0.7212 1400608800 0.7244 1400616000 0.7244 1400623200 0.7242 1400630400 0.7246 1400637600 0.7247 1400644800 0.7246 1400652000 0.7244 1400659200 0.7250 1400666400 0.7245 1400673600 0.7247 1400680800 0.7242 1400688000 0.7249 1400695200 0.7254 1400702400 0.7249 1400709600 0.7245 1400716800 0.7241 1400724000 0.7227 1400731200 0.7231 1400738400 0.7228 1400745600 0.7236 1400752800 0.7231 1400760000 0.7228 1400767200 0.7237 1400774400 0.7238 1400781600 0.7237 1400788800 0.7241 1400796000 0.7238 1400803200 0.7238 1400810400 0.7057 1400817600 0.7226 1400824800 0.7229 1400832000 0.7230 1400839200 0.7229 1400846400 0.7226 1400853600 0.7224 1400860800 0.7230 1400868000 0.7194 1400875200 0.7120 1400882400 0.7177 1400889600 0.7176 1400896800 0.7172 1400904000 0.7173 1400911200 0.7173 1400918400 0.7175 1400925600 0.7175 1400932800 0.7174 1400940000 0.7170 1400947200 0.7172 1400954400 0.7167 1400961600 0.7172 1400968800 0.7167 1400976000 0.7167 1400983200 0.7167 1400990400 0.7172 1400997600 0.7174 1401004800 0.7180 1401012000 0.7177 1401019200 0.7178 1401026400 0.7174 1401033600 0.7175 1401040800 0.7172 1401048000 0.7175 1401055200 0.7175 1401062400 0.7178 1401069600 0.7176 1401076800 0.7175 1401084000 0.7172 1401091200 0.7175 1401098400 0.7169 1401105600 0.7171 1401112800 0.6941 1401120000 0.7174 1401127200 0.7170 1401134400 0.7175 1401141600 0.7177 1401148800 0.7178 1401156000 0.7174 1401163200 0.7177 1401170400 0.7174 1401177600 0.7292 1401184800 0.7286 1401192000 0.7289 1401199200 0.7331 1401206400 0.7297 1401213600 0.7325 1401220800 0.7292 1401228000 0.7294 1401235200 0.7299 1401242400 0.7316 1401249600 0.7297 1401256800 0.7297 1401264000 0.7296 1401271200 0.7291 1401278400 0.7278 1401285600 0.7276 1401292800 0.7276 1401300000 0.7278 1401307200 0.7264 1401314400 0.7262 1401321600 0.7264 1401328800 0.7263 1401336000 0.7267 1401343200 0.7267 1401350400 0.7273 1401357600 0.7264 1401364800 0.7267 1401372000 0.7262 1401379200 0.7259 1401386400 0.7262 1401393600 0.7256 1401400800 0.7252 1401408000 0.7252 1401415200 0.7251 1401422400 0.7254 1401429600 0.7254 1401436800 0.7260 1401444000 0.7253 1401451200 0.7256 1401458400 0.7257 1401465600 0.7257 1401472800 0.7257 1401480000 0.7253 1401487200 0.7253 1401494400 0.7254 1401501600 0.7259 1401508800 0.7254 1401516000 0.7258 1401523200 0.7268 1401530400 0.7259 1401537600 0.7267 1401544800 0.7261 1401552000 0.7264 1401559200 0.7264 1401566400 0.7265 1401573600 0.7262 1401580800 0.7264 1401588000 0.7257 1401595200 0.7261 1401602400 0.7260 1401609600 0.7262 1401616800 0.7261 1401624000 0.7263 1401631200 0.7262 1401638400 0.7256 1401645600 0.7251 1401652800 0.7253 1401660000 0.7253 1401667200 0.7253 1401674400 0.7252 1401681600 0.7251 1401688800 0.7192 1401696000 0.7186 1401703200 0.7246 1401710400 0.7253 1401717600 0.7248 1401724800 0.7245 1401732000 0.7303 1401739200 0.7302 1401746400 0.7298 1401753600 0.7243 1401760800 0.7296 1401768000 0.7295 1401775200 0.7293 1401782400 0.7350 1401789600 0.7346 1401796800 0.7347 1401804000 0.7347 1401811200 0.7350 1401818400 0.7347 1401825600 0.7352 1401832800 0.7348 1401840000 0.7349 1401847200 0.7346 1401854400 0.7347 1401861600 0.7346 1401868800 0.7352 1401876000 0.7344 1401883200 0.7345 1401890400 0.7354 1401897600 0.7353 1401904800 0.7345 1401912000 0.7351 1401919200 0.7061 1401926400 0.7356 1401933600 0.7347 1401940800 0.7348 1401948000 0.7347 1401955200 0.7347 1401962400 0.7339 1401969600 0.7339 1401976800 0.7337 1401984000 0.7399 1401991200 0.7395 1401998400 0.7333 1402005600 0.7370 1402012800 0.7371 1402020000 0.7372 1402027200 0.7365 1402034400 0.7367 1402041600 0.7367 1402048800 0.7360 1402056000 0.7363 1402063200 0.7361 1402070400 0.7362 1402077600 0.7359 1402084800 0.7362 1402092000 0.7359 1402099200 0.7362 1402106400 0.7305 1402113600 0.7374 1402120800 0.7373 1402128000 0.7372 1402135200 0.7370 1402142400 0.7375 1402149600 0.7319 1402156800 0.7378 1402164000 0.7375 1402171200 0.7319 1402178400 0.7316 1402185600 0.7317 1402192800 0.7313 1402200000 0.7318 1402207200 0.7256 1402214400 0.7310 1402221600 0.7364 1402228800 0.7367 1402236000 0.7307 1402243200 0.7364 1402250400 0.7363 1402257600 0.7375 1402264800 0.7373 1402272000 0.7380 1402279200 0.7379 1402286400 0.7374 1402293600 0.7374 1402300800 0.7381 1402308000 0.7431 1402315200 0.7433 1402322400 0.7429 1402329600 0.7429 1402336800 0.7425 1402344000 0.7431 1402351200 0.7416 1402358400 0.7420 1402365600 0.7420 1402372800 0.7421 1402380000 0.7419 1402387200 0.7416 1402394400 0.7418 1402401600 0.7427 1402408800 0.7396 1402416000 0.7392 1402423200 0.7388 1402430400 0.7392 1402437600 0.7394 1402444800 0.7389 1402452000 0.7384 1402459200 0.7385 1402466400 0.7384 1402473600 0.7387 1402480800 0.7383 1402488000 0.7381 1402495200 0.7375 1402502400 0.7375 1402509600 0.7376 1402516800 0.7373 1402524000 0.7370 1402531200 0.7374 1402538400 0.7371 1402545600 0.7375 1402552800 0.7375 1402560000 0.7382 1402567200 0.7376 1402574400 0.7376 1402581600 0.7376 1402588800 0.7372 1402596000 0.7372 1402603200 0.7375 1402610400 0.7369 1402617600 0.7373 1402624800 0.7370 1402632000 0.7372 1402639200 0.7370 1402646400 0.7378 1402653600 0.7363 1402660800 0.7364 1402668000 0.7360 1402675200 0.7362 1402682400 0.7356 1402689600 0.7359 1402696800 0.7355 1402704000 0.7362 1402711200 0.7360 1402718400 0.7355 1402725600 0.7353 1402732800 0.7357 1402740000 0.7298 1402747200 0.7357 1402754400 0.7356 1402761600 0.7353 1402768800 0.7354 1402776000 0.7356 1402783200 0.7352 1402790400 0.7298 1402797600 0.7353 1402804800 0.7359 1402812000 0.7360 1402819200 0.7347 1402826400 0.7346 1402833600 0.7345 1402840800 0.7304 1402848000 0.7354 1402855200 0.7353 1402862400 0.7355 1402869600 0.7356 1402876800 0.7357 1402884000 0.7357 1402891200 0.7358 1402898400 0.7358 1402905600 0.7359 1402912800 0.7355 1402920000 0.7358 1402927200 0.7352 1402934400 0.7350 1402941600 0.7347 1402948800 0.7352 1402956000 0.7346 1402963200 0.7360 1402970400 0.7348 1402977600 0.7569 1402984800 0.7345 1402992000 0.7347 1402999200 0.7233 1403006400 0.7334 1403013600 0.7322 1403020800 0.7203 1403028000 0.7207 1403035200 0.7203 1403042400 0.7203 1403049600 0.7094 1403056800 0.7202 1403064000 0.7201 1403071200 0.7206 1403078400 0.7204 1403085600 0.7198 1403092800 0.7200 1403100000 0.7199 1403107200 0.7199 1403114400 0.7199 1403121600 0.7199 1403128800 0.7194 1403136000 0.7254 1403143200 0.7250 1403150400 0.7257 1403157600 0.7243 1403164800 0.7255 1403172000 0.7254 1403179200 0.7253 1403186400 0.7250 1403193600 0.7023 1403200800 0.7014 1403208000 0.7015 1403215200 0.7019 1403222400 0.7243 1403229600 0.7248 1403236800 0.7251 1403244000 0.7241 1403251200 0.7237 1403258400 0.7239 1403265600 0.7240 1403272800 0.7236 1403280000 0.7182 1403287200 0.7234 1403294400 0.7232 1403301600 0.7229 1403308800 0.7001 1403316000 0.7224 1403323200 0.7228 1403330400 0.7228 1403337600 0.7225 1403344800 0.7229 1403352000 0.7228 1403359200 0.7226 1403366400 0.7227 1403373600 0.7227 1403380800 0.7230 1403388000 0.7230 1403395200 0.7231 1403402400 0.7229 1403409600 0.7232 1403416800 0.7226 1403424000 0.7227 1403431200 0.7227 1403438400 0.7227 1403445600 0.7220 1403452800 0.6997 1403460000 0.6993 1403467200 0.6995 1403474400 0.6994 1403481600 0.6999 1403488800 0.7000 1403496000 0.7000 1403503200 0.7013 1403510400 0.7000 1403517600 0.6996 1403524800 0.6996 1403532000 0.6995 1403539200 0.6995 1403546400 0.6997 1403553600 0.6998 1403560800 0.6996 1403568000 0.6999 1403575200 0.6996 1403582400 0.6999 1403589600 0.6998 1403596800 0.6997 1403604000 0.6989 1403611200 0.6984 1403618400 0.6979 1403625600 0.7084 1403632800 0.7075 1403640000 0.7083 1403647200 0.7081 1403654400 0.7089 1403661600 0.7081 1403668800 0.7305 1403676000 0.7303 1403683200 0.7255 1403690400 0.7255 1403697600 0.7257 1403704800 0.7248 1403712000 0.7257 1403719200 0.7253 1403726400 0.7253 1403733600 0.7260 1403740800 0.7254 1403748000 0.7251 1403755200 0.7250 1403762400 0.7241 1403769600 0.7229 1403776800 0.7225 1403784000 0.7285 1403791200 0.7281 1403798400 0.7284 1403805600 0.7284 1403812800 0.7188 1403820000 0.7176 1403827200 0.7187 1403834400 0.7230 1403841600 0.7229 1403848800 0.7281 1403856000 0.7282 1403863200 0.7275 1403870400 0.7275 1403877600 0.7273 1403884800 0.7328 1403892000 0.7321 1403899200 0.7324 1403906400 0.7322 1403913600 0.7320 1403920800 0.7320 1403928000 0.7327 1403935200 0.7326 1403942400 0.7328 1403949600 0.7331 1403956800 0.7349 1403964000 0.7345 1403971200 0.7343 1403978400 0.7344 1403985600 0.7343 1403992800 0.7345 1404000000 0.7271 1404007200 0.7268 1404014400 0.7270 1404021600 0.7324 1404028800 0.7324 1404036000 0.7326 1404043200 0.7334 1404050400 0.7331 1404057600 0.7331 1404064800 0.7332 1404072000 0.7331 1404079200 0.7336 1404086400 0.7336 1404093600 0.7329 1404100800 0.7330 1404108000 0.7328 1404115200 0.7327 1404122400 0.7322 1404129600 0.7320 1404136800 0.7327 1404144000 0.7316 1404151200 0.7303 1404158400 0.7294 1404165600 0.7077 1404172800 0.7296 1404180000 0.7296 1404187200 0.7298 1404194400 0.7295 1404201600 0.7310 1404208800 0.7138 1404216000 0.7134 1404223200 0.7190 1404230400 0.7193 1404237600 0.7191 1404244800 0.7363 1404252000 0.7359 1404259200 0.7363 1404266400 0.7360 1404273600 0.7363 1404280800 0.7365 1404288000 0.7360 1404295200 0.7355 1404302400 0.7357 1404309600 0.7355 1404316800 0.7356 1404324000 0.7353 1404331200 0.7352 1404338400 0.7383 1404345600 0.7390 1404352800 0.7393 1404360000 0.7390 1404367200 0.7384 1404374400 0.7331 1404381600 0.7379 1404388800 0.7378 1404396000 0.7376 1404403200 0.7210 1404410400 0.7377 1404417600 0.7376 1404424800 0.7376 1404432000 0.7354 1404439200 0.7354 1404446400 0.7348 1404453600 0.7345 1404460800 0.7346 1404468000 0.7344 1404475200 0.7345 1404482400 0.7343 1404489600 0.7349 1404496800 0.7346 1404504000 0.7348 1404511200 0.7339 1404518400 0.7346 1404525600 0.7347 1404532800 0.7352 1404540000 0.7354 1404547200 0.7346 1404554400 0.7341 1404561600 0.7342 1404568800 0.7340 1404576000 0.7374 1404583200 0.7372 1404590400 0.7374 1404597600 0.7343 1404604800 0.7345 1404612000 0.7353 1404619200 0.7345 1404626400 0.7346 1404633600 0.7348 1404640800 0.7345 1404648000 0.7345 1404655200 0.7374 1404662400 0.7374 1404669600 0.7345 1404676800 0.7348 1404684000 0.7347 1404691200 0.7348 1404698400 0.7345 1404705600 0.7348 1404712800 0.7347 1404720000 0.7346 1404727200 0.7346 1404734400 0.7351 1404741600 0.7350 1404748800 0.7341 1404756000 0.7336 1404763200 0.7336 1404770400 0.7335 1404777600 0.7336 1404784800 0.7334 1404792000 0.7336 1404799200 0.7332 1404806400 0.7329 1404813600 0.7324 1404820800 0.7326 1404828000 0.7322 1404835200 0.7326 1404842400 0.7324 1404849600 0.7320 1404856800 0.7316 1404864000 0.7320 1404871200 0.7320 1404878400 0.7322 1404885600 0.7384 1404892800 0.7373 1404900000 0.7367 1404907200 0.7370 1404914400 0.7365 1404921600 0.7369 1404928800 0.7356 1404936000 0.7352 1404943200 0.7352 1404950400 0.7135 1404957600 0.7124 1404964800 0.7346 1404972000 0.7348 1404979200 0.7346 1404986400 0.7342 1404993600 0.7290 1405000800 0.7342 1405008000 0.7339 1405015200 0.7339 1405022400 0.7344 1405029600 0.7346 1405036800 0.7349 1405044000 0.7346 1405051200 0.7347 1405058400 0.7346 1405065600 0.7344 1405072800 0.7338 1405080000 0.7350 1405087200 0.7345 1405094400 0.7346 1405101600 0.7346 1405108800 0.7350 1405116000 0.7350 1405123200 0.7355 1405130400 0.7346 1405137600 0.7350 1405144800 0.7350 1405152000 0.7355 1405159200 0.7355 1405166400 0.7349 1405173600 0.7348 1405180800 0.7352 1405188000 0.7350 1405195200 0.7352 1405202400 0.7351 1405209600 0.7354 1405216800 0.7353 1405224000 0.7356 1405231200 0.7355 1405238400 0.7358 1405245600 0.7350 1405252800 0.7351 1405260000 0.7346 1405267200 0.7346 1405274400 0.7343 1405281600 0.7346 1405288800 0.7347 1405296000 0.7345 1405303200 0.7343 1405310400 0.7347 1405317600 0.7341 1405324800 0.7344 1405332000 0.7343 1405339200 0.7337 1405346400 0.7337 1405353600 0.7340 1405360800 0.7333 1405368000 0.7280 1405375200 0.7338 1405382400 0.7336 1405389600 0.7332 1405396800 0.7334 1405404000 0.7336 1405411200 0.7330 1405418400 0.7330 1405425600 0.7335 1405432800 0.7329 1405440000 0.7331 1405447200 0.7113 1405454400 0.7334 1405461600 0.7343 1405468800 0.7348 1405476000 0.7338 1405483200 0.7223 1405490400 0.7221 1405497600 0.7331 1405504800 0.7324 1405512000 0.7325 1405519200 0.7322 1405526400 0.7324 1405533600 0.7324 1405540800 0.7329 1405548000 0.7328 1405555200 0.7328 1405562400 0.7326 1405569600 0.7327 1405576800 0.7321 1405584000 0.7322 1405591200 0.7319 1405598400 0.7208 1405605600 0.7368 1405612800 0.7369 1405620000 0.7370 1405627200 0.7370 1405634400 0.7370 1405641600 0.7378 1405648800 0.7372 1405656000 0.7374 1405663200 0.7377 1405670400 0.7382 1405677600 0.7373 1405684800 0.7375 1405692000 0.7377 1405699200 0.7375 1405706400 0.7362 1405713600 0.7366 1405720800 0.7361 1405728000 0.7359 1405735200 0.7356 1405742400 0.7357 1405749600 0.7357 1405756800 0.7356 1405764000 0.7356 1405771200 0.7355 1405778400 0.7356 1405785600 0.7357 1405792800 0.7356 1405800000 0.7353 1405807200 0.7357 1405814400 0.7356 1405821600 0.7356 1405828800 0.7360 1405836000 0.7358 1405843200 0.7355 1405850400 0.7357 1405857600 0.7355 1405864800 0.7133 1405872000 0.7354 1405879200 0.7355 1405886400 0.7137 1405893600 0.7353 1405900800 0.7354 1405908000 0.7352 1405915200 0.7353 1405922400 0.7351 1405929600 0.7351 1405936800 0.7347 1405944000 0.7347 1405951200 0.7344 1405958400 0.7349 1405965600 0.7347 1405972800 0.7349 1405980000 0.7348 1405987200 0.7350 1405994400 0.7346 1406001600 0.7346 1406008800 0.7361 1406016000 0.7344 1406023200 0.7342 1406030400 0.7339 1406037600 0.7337 1406044800 0.7336 1406052000 0.7334 1406059200 0.7336 1406066400 0.7336 1406073600 0.7338 1406080800 0.7335 1406088000 0.7336 1406095200 0.7339 1406102400 0.7334 1406109600 0.7331 1406116800 0.7331 1406124000 0.7327 1406131200 0.7332 1406138400 0.7327 1406145600 0.7334 1406152800 0.7335 1406160000 0.7337 1406167200 0.7337 1406174400 0.7336 1406181600 0.7387 1406188800 0.7391 1406196000 0.7399 1406203200 0.7398 1406210400 0.7443 1406217600 0.7443 1406224800 0.7443 1406232000 0.7443 1406239200 0.7500 1406246400 0.7445 1406253600 0.7442 1406260800 0.7444 1406268000 0.7442 1406275200 0.7441 1406282400 0.7437 1406289600 0.7438 1406296800 0.7434 1406304000 0.7435 1406311200 0.7460 1406318400 0.7461 1406325600 0.7447 1406332800 0.7448 1406340000 0.7449 1406347200 0.7433 1406354400 0.7434 1406361600 0.7437 1406368800 0.7435 1406376000 0.7443 1406383200 0.7441 1406390400 0.7438 1406397600 0.7436 1406404800 0.7438 1406412000 0.7433 1406419200 0.7438 1406426400 0.7435 1406433600 0.7547 1406440800 0.7488 1406448000 0.7544 1406455200 0.7543 1406462400 0.7543 1406469600 0.7540 1406476800 0.7549 1406484000 0.7544 1406491200 0.7546 1406498400 0.7544 1406505600 0.7492 1406512800 0.7490 1406520000 0.7484 1406527200 0.7479 1406534400 0.7480 1406541600 0.7421 1406548800 0.7476 1406556000 0.7529 1406563200 0.7525 1406570400 0.7527 1406577600 0.7530 1406584800 0.7530 1406592000 0.7532 1406599200 0.7537 1406606400 0.7535 1406613600 0.7535 1406620800 0.7540 1406628000 0.7535 1406635200 0.7530 1406642400 0.7526 1406649600 0.7578 1406656800 0.7575 1406664000 0.7583 1406671200 0.7578 1406678400 0.7572 1406685600 0.7569 1406692800 0.7571 1406700000 0.7570 1406707200 0.7575 1406714400 0.7572 1406721600 0.7577 1406728800 0.7579 1406736000 0.7579 1406743200 0.7569 1406750400 0.7620 1406757600 0.7618 1406764800 0.7619 1406772000 0.7619 1406779200 0.7621 1406786400 0.7624 1406793600 0.7627 1406800800 0.7623 1406808000 0.7620 1406815200 0.7700 1406822400 0.7697 1406829600 0.7668 1406836800 0.7669 1406844000 0.7667 1406851200 0.7669 1406858400 0.7665 1406865600 0.7668 1406872800 0.7665 1406880000 0.7671 1406887200 0.7617 1406894400 0.7674 1406901600 0.7674 1406908800 0.7673 1406916000 0.7671 1406923200 0.7669 1406930400 0.7665 1406937600 0.7668 1406944800 0.7665 1406952000 0.7667 1406959200 0.7668 1406966400 0.7670 1406973600 0.7668 1406980800 0.7671 1406988000 0.7666 1406995200 0.7671 1407002400 0.7666 1407009600 0.7667 1407016800 0.7666 1407024000 0.7667 1407031200 0.7665 1407038400 0.7665 1407045600 0.7666 1407052800 0.7668 1407060000 0.7667 1407067200 0.7665 1407074400 0.7665 1407081600 0.7667 1407088800 0.7666 1407096000 0.7668 1407103200 0.7667 1407110400 0.7669 1407117600 0.7668 1407124800 0.7668 1407132000 0.7562 1407139200 0.7560 1407146400 0.7560 1407153600 0.7670 1407160800 0.7611 1407168000 0.7611 1407175200 0.7634 1407182400 0.7610 1407189600 0.7613 1407196800 0.7615 1407204000 0.7615 1407211200 0.7613 1407218400 0.7667 1407225600 0.7661 1407232800 0.7656 1407240000 0.7662 1407247200 0.7607 1407254400 0.7609 1407261600 0.7680 1407268800 0.7655 1407276000 0.7654 1407283200 0.7659 1407290400 0.7659 1407297600 0.7658 1407304800 0.7657 1407312000 0.7659 1407319200 0.7660 1407326400 0.7665 1407333600 0.7665 1407340800 0.7662 1407348000 0.7658 1407355200 0.7656 1407362400 0.7538 1407369600 0.7540 1407376800 0.7536 1407384000 0.7539 1407391200 0.7541 1407398400 0.7429 1407405600 0.7426 1407412800 0.7430 1407420000 0.7426 1407427200 0.7426 1407434400 0.7424 1407441600 0.7428 1407448800 0.7428 1407456000 0.7428 1407463200 0.7369 1407470400 0.7412 1407477600 0.7389 1407484800 0.7359 1407492000 0.7353 1407499200 0.7357 1407506400 0.7407 1407513600 0.7427 1407520800 0.7405 1407528000 0.7355 1407535200 0.7407 1407542400 0.7408 1407549600 0.7403 1407556800 0.7407 1407564000 0.7407 1407571200 0.7409 1407578400 0.7405 1407585600 0.7405 1407592800 0.7404 1407600000 0.7405 1407607200 0.7407 1407614400 0.7409 1407621600 0.7410 1407628800 0.7359 1407636000 0.7409 1407643200 0.7468 1407650400 0.7465 1407657600 0.7470 1407664800 0.7468 1407672000 0.7469 1407679200 0.7469 1407686400 0.7470 1407693600 0.7467 1407700800 0.7468 1407708000 0.7470 1407715200 0.7413 1407722400 0.7468 1407729600 0.7466 1407736800 0.7464 1407744000 0.7463 1407751200 0.7461 1407758400 0.7406 1407765600 0.7403 1407772800 0.7458 1407780000 0.7474 1407787200 0.7457 1407794400 0.7458 1407801600 0.7459 1407808800 0.7402 1407816000 0.7401 1407823200 0.7406 1407830400 0.7411 1407837600 0.7457 1407844800 0.7512 1407852000 0.7564 1407859200 0.7564 1407866400 0.7564 1407873600 0.7511 1407880800 0.7507 1407888000 0.7511 1407895200 0.7504 1407902400 0.7510 1407909600 0.7401 1407916800 0.7395 1407924000 0.7374 1407931200 0.7484 1407938400 0.7480 1407945600 0.7481 1407952800 0.7478 1407960000 0.7488 1407967200 0.7482 1407974400 0.7480 1407981600 0.7476 1407988800 0.7478 1407996000 0.7370 1408003200 0.7367 1408010400 0.7364 1408017600 0.7365 1408024800 0.7467 1408032000 0.7467 1408039200 0.7465 1408046400 0.7466 1408053600 0.7462 1408060800 0.7466 1408068000 0.7463 1408075200 0.7414 1408082400 0.7414 1408089600 0.7413 1408096800 0.7409 1408104000 0.7463 1408111200 0.7465 1408118400 0.7463 1408125600 0.7464 1408132800 0.7463 1408140000 0.7460 1408147200 0.7461 1408154400 0.7461 1408161600 0.7461 1408168800 0.7405 1408176000 0.7465 1408183200 0.7458 1408190400 0.7465 1408197600 0.7463 1408204800 0.7468 1408212000 0.7466 1408219200 0.7470 1408226400 0.7469 1408233600 0.7468 1408240800 0.7468 1408248000 0.7470 1408255200 0.7469 1408262400 0.7470 1408269600 0.7462 1408276800 0.7463 1408284000 0.7458 1408291200 0.7460 1408298400 0.7458 1408305600 0.7460 1408312800 0.7459 1408320000 0.7461 1408327200 0.7457 1408334400 0.7459 1408341600 0.7457 1408348800 0.7468 1408356000 0.7460 1408363200 0.7460 1408370400 0.7460 1408377600 0.7462 1408384800 0.7459 1408392000 0.7457 1408399200 0.7456 1408406400 0.7458 1408413600 0.7456 1408420800 0.7408 1408428000 0.7458 1408435200 0.7460 1408442400 0.7456 1408449600 0.7243 1408456800 0.7248 1408464000 0.7243 1408471200 0.7266 1408478400 0.7262 1408485600 0.7261 1408492800 0.7266 1408500000 0.7265 1408507200 0.7267 1408514400 0.7262 1408521600 0.7263 1408528800 0.7261 1408536000 0.7262 1408543200 0.7261 1408550400 0.7261 1408557600 0.7262 1408564800 0.7262 1408572000 0.7257 1408579200 0.7257 1408586400 0.7256 1408593600 0.7257 1408600800 0.7262 1408608000 0.7261 1408615200 0.7239 1408622400 0.7239 1408629600 0.7236 1408636800 0.7235 1408644000 0.7234 1408651200 0.7235 1408658400 0.7232 1408665600 0.7235 1408672800 0.7233 1408680000 0.7238 1408687200 0.7237 1408694400 0.7239 1408701600 0.7177 1408708800 0.7179 1408716000 0.7228 1408723200 0.7230 1408730400 0.7223 1408737600 0.7230 1408744800 0.7229 1408752000 0.7224 1408759200 0.7226 1408766400 0.7229 1408773600 0.7172 1408780800 0.7227 1408788000 0.7222 1408795200 0.7222 1408802400 0.7230 1408809600 0.7228 1408816800 0.7224 1408824000 0.7224 1408831200 0.7223 1408838400 0.7225 1408845600 0.7226 1408852800 0.7225 1408860000 0.7222 1408867200 0.7227 1408874400 0.7223 1408881600 0.7226 1408888800 0.7224 1408896000 0.7224 1408903200 0.7223 1408910400 0.7226 1408917600 0.7223 1408924800 0.7222 1408932000 0.7235 1408939200 0.7239 1408946400 0.7240 1408953600 0.7239 1408960800 0.7234 1408968000 0.7242 1408975200 0.7241 1408982400 0.7241 1408989600 0.7188 1408996800 0.7183 1409004000 0.7182 1409011200 0.7185 1409018400 0.7181 1409025600 0.7180 1409032800 0.7179 1409040000 0.7182 1409047200 0.7070 1409054400 0.7181 1409061600 0.7179 1409068800 0.7178 1409076000 0.7176 1409083200 0.7180 1409090400 0.7227 1409097600 0.7226 1409104800 0.7225 1409112000 0.7223 1409119200 0.7223 1409126400 0.7223 1409133600 0.7223 1409140800 0.7219 1409148000 0.7219 1409155200 0.7221 1409162400 0.7222 1409169600 0.7229 1409176800 0.7223 1409184000 0.7169 1409205600 0.7162 1409212800 0.7157 1409220000 0.7154 1409227200 0.7156 1409234400 0.7159 1409241600 0.7151 1409248800 0.7149 1409256000 0.7097 1409263200 0.7151 1409270400 0.7156 1409277600 0.7154 1409284800 0.7152 1409292000 0.7149 1409299200 0.7144 1409306400 0.7146 1409313600 0.7150 1409320800 0.7146 1409328000 0.7151 1409335200 0.7147 1409342400 0.7205 1409349600 0.7199 1409356800 0.7200 1409364000 0.7201 1409371200 0.7202 1409378400 0.7200 1409385600 0.7202 1409392800 0.7200 1409400000 0.7205 1409407200 0.7205 1409414400 0.7200 1409421600 0.7196 1409428800 0.7204 1409436000 0.7200 1409443200 0.7198 1409450400 0.7196 1409457600 0.7200 1409464800 0.7197 1409472000 0.7145 1409479200 0.7197 1409486400 0.7200 1409493600 0.7198 1409500800 0.7200 1409508000 0.7198 1409515200 0.7200 1409522400 0.7197 1409529600 0.7199 1409536800 0.7196 1409544000 0.7200 1409551200 0.7192 1409558400 0.7142 1409565600 0.7193 1409572800 0.7194 1409580000 0.7192 1409587200 0.7192 1409594400 0.7141 1409601600 0.7138 1409608800 0.7139 1409616000 0.7141 1409623200 0.7135 1409630400 0.7085 1409637600 0.7083 1409644800 0.7088 1409652000 0.7031 1409659200 0.7032 1409666400 0.7030 1409673600 0.7032 1409680800 0.7032 1409688000 0.7030 1409695200 0.6973 1409702400 0.6974 1409709600 0.6972 1409716800 0.6975 1409724000 0.6974 1409731200 0.6977 1409738400 0.6979 1409745600 0.6876 1409752800 0.6982 1409760000 0.7047 1409767200 0.6816 1409774400 0.6815 1409781600 0.7024 1409788800 0.7021 1409796000 0.7020 1409803200 0.7025 1409810400 0.7024 1409817600 0.7031 1409824800 0.7022 1409832000 0.7026 1409839200 0.7024 1409846400 0.7027 1409853600 0.7023 1409860800 0.7027 1409868000 0.7021 1409875200 0.7023 1409882400 0.7024 1409889600 0.7023 1409896800 0.7015 1409904000 0.7016 1409911200 0.7011 1409918400 0.7014 1409925600 0.7008 1409932800 0.7010 1409940000 0.7010 1409947200 0.7017 1409954400 0.7011 1409961600 0.7020 1409968800 0.7019 1409976000 0.7023 1409983200 0.7028 1409990400 0.7025 1409997600 0.7022 1410004800 0.7026 1410012000 0.7021 1410019200 0.7015 1410026400 0.7012 1410033600 0.7018 1410040800 0.7018 1410048000 0.7018 1410055200 0.7018 1410062400 0.7027 1410069600 0.7024 1410076800 0.7025 1410084000 0.7021 1410091200 0.7031 1410098400 0.7017 1410105600 0.7023 1410112800 0.7025 1410120000 0.7016 1410127200 0.7014 1410134400 0.6963 1410141600 0.6961 1410148800 0.6966 1410156000 0.6955 1410163200 0.6960 1410170400 0.6957 1410177600 0.7011 1410184800 0.6957 1410192000 0.7014 1410199200 0.7012 1410206400 0.6959 1410213600 0.7127 1410220800 0.7009 1410228000 0.7010 1410235200 0.7015 1410242400 0.7013 1410249600 0.7019 1410256800 0.7016 1410264000 0.7018 1410271200 0.7017 1410278400 0.7018 1410285600 0.7019 1410292800 0.7020 1410300000 0.7013 1410307200 0.7015 1410314400 0.7012 1410321600 0.6922 1410328800 0.7011 1410336000 0.7021 1410343200 0.7008 1410350400 0.7011 1410357600 0.7011 1410364800 0.7060 1410372000 0.7056 1410379200 0.7054 1410386400 0.7054 1410393600 0.7057 1410400800 0.6999 1410408000 0.7003 1410415200 0.7000 1410422400 0.7013 1410429600 0.7007 1410436800 0.7003 1410444000 0.7051 1410451200 0.7057 1410458400 0.7051 1410465600 0.7105 1410472800 0.7104 1410480000 0.7107 1410487200 0.7096 1410494400 0.7098 1410501600 0.7048 1410508800 0.7101 1410516000 0.7093 1410523200 0.7100 1410530400 0.7096 1410537600 0.7092 1410544800 0.7094 1410552000 0.7137 1410559200 0.7133 1410566400 0.7083 1410573600 0.7134 1410580800 0.7088 1410588000 0.7091 1410595200 0.7084 1410602400 0.7089 1410609600 0.7087 1410616800 0.7141 1410624000 0.7138 1410631200 0.7139 1410638400 0.7146 1410645600 0.7141 1410652800 0.7141 1410660000 0.7139 1410667200 0.7143 1410674400 0.7138 1410681600 0.7139 1410688800 0.7140 1410696000 0.7135 1410703200 0.7134 1410710400 0.7134 1410717600 0.7133 1410724800 0.7132 1410732000 0.7131 1410739200 0.7077 1410746400 0.7079 1410753600 0.7077 1410760800 0.7084 1410768000 0.7084 1410775200 0.7079 1410782400 0.7139 1410789600 0.7138 1410796800 0.7147 1410804000 0.7148 1410811200 0.7094 1410818400 0.7093 1410825600 0.7090 1410832800 0.7037 1410840000 0.7090 1410847200 0.7088 1410854400 0.7088 1410861600 0.6981 1410868800 0.7081 1410876000 0.7075 1410883200 0.7074 1410890400 0.7077 1410897600 0.7071 1410904800 0.7065 1410912000 0.7013 1410919200 0.7067 1410926400 0.7065 1410933600 0.7062 1410940800 0.7069 1410948000 0.7066 1410955200 0.7063 1410962400 0.7058 1410969600 0.7062 1410976800 0.7063 1410984000 0.7056 1410991200 0.7059 1410998400 0.7055 1411005600 0.7049 1411012800 0.7054 1411020000 0.7053 1411027200 0.7053 1411034400 0.7053 1411041600 0.7056 1411048800 0.7048 1411056000 0.7048 1411063200 0.7048 1411070400 0.7045 1411077600 0.6994 1411084800 0.7047 1411092000 0.6988 1411099200 0.7043 1411106400 0.7053 1411113600 0.7043 1411120800 0.7037 1411128000 0.7039 1411135200 0.7037 1411142400 0.7036 1411149600 0.7033 1411156800 0.7032 1411164000 0.7026 1411171200 0.7028 1411178400 0.7027 1411185600 0.7030 1411192800 0.7029 1411200000 0.7031 1411207200 0.7029 1411214400 0.7034 1411221600 0.7026 1411228800 0.7031 1411236000 0.7026 1411243200 0.7028 1411250400 0.7027 1411257600 0.7028 1411264800 0.7028 1411272000 0.7028 1411279200 0.7030 1411286400 0.7031 1411293600 0.6977 1411300800 0.7031 1411308000 0.7028 1411315200 0.7031 1411322400 0.7030 1411329600 0.7029 1411336800 0.7026 1411344000 0.7027 1411351200 0.7029 1411358400 0.7026 1411365600 0.7036 1411372800 0.7031 1411380000 0.6981 1411387200 0.6934 1411394400 0.6934 1411401600 0.6884 1411408800 0.6990 1411416000 0.6986 1411423200 0.6987 1411430400 0.6986 1411437600 0.6930 1411444800 0.6982 1411452000 0.6984 1411459200 0.7197 1411466400 0.7193 1411473600 0.7449 1411480800 0.7194 1411488000 0.7195 1411495200 0.7189 1411502400 0.7192 1411509600 0.7194 1411516800 0.7193 1411524000 0.7135 1411531200 0.7138 1411538400 0.6929 1411545600 0.6942 1411552800 0.6927 1411560000 0.6979 1411567200 0.6975 1411574400 0.6972 1411581600 0.6969 1411588800 0.6920 1411596000 0.6972 1411603200 0.6967 1411610400 0.6967 1411617600 0.6962 1411624800 0.6968 1411632000 0.6969 1411639200 0.6962 1411646400 0.6967 1411653600 0.6957 1411660800 0.6965 1411668000 0.6962 1411675200 0.6964 1411682400 0.6960 1411689600 0.6911 1411696800 0.6908 1411704000 0.6915 1411711200 0.6962 1411718400 0.6961 1411725600 0.6957 1411732800 0.7007 1411740000 0.7008 1411747200 0.7010 1411754400 0.7010 1411761600 0.7010 1411768800 0.7007 1411776000 0.7006 1411783200 0.7004 1411790400 0.7007 1411797600 0.7006 1411804800 0.7013 1411812000 0.7007 1411819200 0.7013 1411826400 0.7010 1411833600 0.7010 1411840800 0.7010 1411848000 0.7011 1411855200 0.7009 1411862400 0.7014 1411869600 0.7009 1411876800 0.7012 1411884000 0.7008 1411891200 0.7011 1411898400 0.7006 1411905600 0.6955 1411912800 0.6906 1411920000 0.6903 1411927200 0.6955 1411934400 0.6955 1411941600 0.6952 1411948800 0.6953 1411956000 0.6953 1411963200 0.6955 1411970400 0.6950 1411977600 0.6953 1411984800 0.6952 1411992000 0.6956 1411999200 0.6957 1412006400 0.6958 1412013600 0.6950 1412020800 0.6954 1412028000 0.6959 1412035200 0.6963 1412042400 0.6959 1412049600 0.6950 1412056800 0.6950 1412064000 0.6951 1412071200 0.6952 1412078400 0.6949 1412085600 0.6948 1412092800 0.6949 1412100000 0.6948 1412107200 0.6956 1412114400 0.6948 1412121600 0.6899 1412128800 0.6949 1412136000 0.6952 1412143200 0.6948 1412150400 0.6952 1412157600 0.6952 1412164800 0.6957 1412172000 0.6956 1412179200 0.6958 1412186400 0.7167 1412193600 0.7165 1412200800 0.7166 1412208000 0.7165 1412215200 0.7110 1412222400 0.7113 1412229600 0.7112 1412236800 0.7167 1412244000 0.7161 1412251200 0.7214 1412258400 0.7204 1412265600 0.7211 1412272800 0.7204 1412280000 0.7204 1412287200 0.7205 1412294400 0.7203 1412301600 0.7201 1412308800 0.7205 1412316000 0.7205 1412323200 0.7204 1412330400 0.7204 1412337600 0.7209 1412344800 0.7156 1412352000 0.7203 1412359200 0.7204 1412366400 0.7202 1412373600 0.7199 1412380800 0.7199 1412388000 0.7198 1412395200 0.7201 1412402400 0.7202 1412409600 0.7203 1412416800 0.7198 1412424000 0.7204 1412431200 0.7197 1412438400 0.7201 1412445600 0.7197 1412452800 0.7198 1412460000 0.7202 1412467200 0.7201 1412474400 0.7201 1412481600 0.7201 1412488800 0.7200 1412496000 0.7203 1412503200 0.7207 1412510400 0.7204 1412517600 0.7199 1412524800 0.7202 1412532000 0.7200 1412539200 0.7200 1412546400 0.7198 1412553600 0.7201 1412560800 0.7198 1412568000 0.7206 1412575200 0.7201 1412582400 0.7210 1412589600 0.7208 1412596800 0.7204 1412604000 0.7200 1412611200 0.7202 1412618400 0.7406 1412625600 0.7405 1412632800 0.7407 1412640000 0.7412 1412647200 0.7408 1412654400 0.7356 1412661600 0.7409 1412668800 0.7408 1412676000 0.7407 1412683200 0.7406 1412690400 0.7404 1412697600 0.7407 1412704800 0.7405 1412712000 0.7406 1412719200 0.7403 1412726400 0.7407 1412733600 0.7404 1412740800 0.7411 1412748000 0.7405 1412755200 0.7407 1412762400 0.7402 1412769600 0.7400 1412776800 0.7395 1412784000 0.7400 1412791200 0.7398 1412798400 0.7398 1412805600 0.7391 1412812800 0.7394 1412820000 0.7390 1412827200 0.7395 1412834400 0.7393 1412841600 0.7391 1412848800 0.7386 1412856000 0.7390 1412863200 0.7386 1412870400 0.7389 1412877600 0.7385 1412884800 0.7386 1412892000 0.7387 1412899200 0.7388 1412906400 0.7383 1412913600 0.7387 1412920800 0.7345 1412928000 0.7341 1412935200 0.7337 1412942400 0.7384 1412949600 0.7390 1412956800 0.7386 1412964000 0.7381 1412971200 0.7384 1412978400 0.7328 1412985600 0.7381 1412992800 0.7381 1413000000 0.7386 1413007200 0.7386 1413014400 0.7396 1413021600 0.7389 1413028800 0.7389 1413036000 0.7389 1413043200 0.7389 1413050400 0.7387 1413057600 0.7388 1413064800 0.7386 1413072000 0.7338 1413079200 0.7334 1413086400 0.7341 1413093600 0.7338 1413100800 0.7339 1413108000 0.7338 1413115200 0.7343 1413122400 0.7347 1413129600 0.7339 1413136800 0.7282 1413144000 0.7246 1413151200 0.7323 1413158400 0.7332 1413165600 0.7381 1413172800 0.7384 1413180000 0.7382 1413187200 0.7387 1413194400 0.7378 1413201600 0.7380 1413208800 0.7376 1413216000 0.7376 1413223200 0.7374 1413230400 0.7324 1413237600 0.7421 1413244800 0.7424 1413252000 0.7421 1413259200 0.7426 1413266400 0.7433 1413273600 0.7423 1413280800 0.7425 1413288000 0.7434 1413295200 0.7412 1413302400 0.7414 1413309600 0.7410 1413316800 0.7412 1413324000 0.7407 1413331200 0.7407 1413338400 0.7404 1413345600 0.7410 1413352800 0.7404 1413360000 0.7409 1413367200 0.7407 1413374400 0.7404 1413381600 0.7399 1413388800 0.7401 1413396000 0.7394 1413403200 0.7390 1413410400 0.7389 1413417600 0.7185 1413424800 0.7183 1413432000 0.7189 1413439200 0.7393 1413446400 0.7350 1413453600 0.7388 1413460800 0.7380 1413468000 0.7377 1413475200 0.7380 1413482400 0.7328 1413489600 0.7326 1413496800 0.7331 1413504000 0.7123 1413511200 0.7120 1413518400 0.7117 1413525600 0.7132 1413532800 0.7120 1413540000 0.7338 1413547200 0.7388 1413554400 0.7374 1413561600 0.7376 1413568800 0.7373 1413576000 0.7377 1413583200 0.7372 1413590400 0.7326 1413597600 0.7382 1413604800 0.7379 1413612000 0.7374 1413619200 0.7375 1413626400 0.7374 1413633600 0.7374 1413640800 0.7371 1413648000 0.7373 1413655200 0.7374 1413662400 0.7376 1413669600 0.7371 1413676800 0.7377 1413684000 0.7374 1413691200 0.7187 1413698400 0.7174 1413705600 0.7379 1413712800 0.7374 1413720000 0.7376 1413727200 0.7373 1413734400 0.7379 1413741600 0.7326 1413748800 0.7380 1413756000 0.7381 1413763200 0.7375 1413770400 0.7374 1413777600 0.7372 1413784800 0.7369 1413792000 0.7369 1413799200 0.7366 1413806400 0.7368 1413813600 0.7364 1413820800 0.7364 1413828000 0.7363 1413835200 0.7370 1413842400 0.7376 1413849600 0.7379 1413856800 0.7376 1413864000 0.7376 1413871200 0.7389 1413878400 0.7195 1413885600 0.7177 1413892800 0.7179 1413900000 0.7176 1413907200 0.7177 1413914400 0.7176 1413921600 0.7178 1413928800 0.7122 1413936000 0.7372 1413943200 0.7370 1413950400 0.7372 1413957600 0.7376 1413964800 0.7371 1413972000 0.7167 1413979200 0.7371 1413986400 0.7369 1413993600 0.7370 1414000800 0.7362 1414008000 0.7363 1414015200 0.7309 1414022400 0.7311 1414029600 0.7310 1414036800 0.7310 1414044000 0.7305 1414051200 0.7305 1414058400 0.7112 1414065600 0.7171 1414072800 0.7211 1414080000 0.7162 1414087200 0.7158 1414094400 0.7160 1414101600 0.7161 1414108800 0.7160 1414116000 0.7160 1414123200 0.7160 1414130400 0.7164 1414137600 0.7158 1414144800 0.7151 1414152000 0.7151 1414159200 0.7201 1414166400 0.7253 1414173600 0.7201 1414180800 0.7254 1414188000 0.7197 1414195200 0.7150 1414202400 0.7246 1414209600 0.7196 1414216800 0.7195 1414224000 0.7196 1414231200 0.7196 1414238400 0.7198 1414245600 0.7197 1414252800 0.7147 1414260000 0.7145 1414267200 0.7250 1414274400 0.7196 1414281600 0.7147 1414288800 0.7197 1414296000 0.7201 1414303200 0.7198 1414310400 0.7200 1414317600 0.7200 1414324800 0.7201 1414332000 0.7197 1414339200 0.7200 1414346400 0.7197 1414353600 0.7198 1414360800 0.7193 1414368000 0.7196 1414375200 0.6989 1414382400 0.7197 1414389600 0.6991 1414396800 0.6996 1414404000 0.7137 1414411200 0.7343 1414418400 0.7337 1414425600 0.7289 1414432800 0.7287 1414440000 0.7288 1414447200 0.7289 1414454400 0.7240 1414461600 0.7340 1414468800 0.7343 1414476000 0.7336 1414483200 0.7339 1414490400 0.7339 1414497600 0.7284 1414504800 0.7382 1414512000 0.7332 1414519200 0.7331 1414526400 0.7333 1414533600 0.7331 1414540800 0.7330 1414548000 0.7331 1414555200 0.7329 1414562400 0.7130 1414569600 0.6925 1414576800 0.7129 1414584000 0.7127 1414591200 0.7118 1414598400 0.7125 1414605600 0.7118 1414612800 0.7169 1414620000 0.7113 1414627200 0.7116 1414634400 0.7119 1414641600 0.7120 1414648800 0.7117 1414656000 0.7124 1414663200 0.7071 1414670400 0.7128 1414677600 0.7118 1414684800 0.7117 1414692000 0.7115 1414699200 0.7114 1414706400 0.7119 1414713600 0.7115 1414720800 0.6911 1414728000 0.6914 1414735200 0.6920 1414742400 0.6914 1414749600 0.6910 1414756800 0.6913 1414764000 0.6857 1414771200 0.6910 1414778400 0.7064 1414785600 0.7114 1414792800 0.7063 1414800000 0.7061 1414807200 0.7059 1414814400 0.7113 1414821600 0.7059 1414828800 0.7010 1414836000 0.7057 1414843200 0.7069 1414850400 0.7068 1414857600 0.7115 1414864800 0.7116 1414872000 0.7115 1414879200 0.7114 1414886400 0.7116 1414893600 0.7112 1414900800 0.7164 1414908000 0.7113 1414915200 0.7113 1414922400 0.7110 1414929600 0.7114 1414936800 0.7111 1414944000 0.7112 1414951200 0.7110 1414958400 0.7109 1414965600 0.7108 1414972800 0.7165 1414980000 0.7115 1414987200 0.7114 1414994400 0.7106 1415001600 0.7105 1415008800 0.7104 1415016000 0.7102 1415023200 0.7104 1415030400 0.7106 1415037600 0.7104 1415044800 0.7158 1415052000 0.7152 1415059200 0.7103 1415066400 0.7151 1415073600 0.7151 1415080800 0.7145 1415088000 0.7150 1415095200 0.7144 1415102400 0.7094 1415109600 0.7143 1415116800 0.7143 1415124000 0.7136 1415131200 0.7138 1415138400 0.7137 1415145600 0.7138 1415152800 0.7138 1415160000 0.7135 1415167200 0.7133 1415174400 0.7087 1415181600 0.7130 1415188800 0.7133 1415196000 0.7134 1415203200 0.7134 1415210400 0.7076 1415217600 0.7075 1415224800 0.7071 1415232000 0.7077 1415239200 0.7074 1415246400 0.7082 1415253600 0.7076 1415260800 0.7074 1415268000 0.7120 1415275200 0.7116 1415282400 0.7105 1415289600 0.7107 1415296800 0.7099 1415304000 0.7103 1415311200 0.7114 1415318400 0.7115 1415325600 0.7114 1415332800 0.7116 1415340000 0.7114 1415347200 0.7117 1415354400 0.7119 1415361600 0.7117 1415368800 0.7115 1415376000 0.7119 1415383200 0.7117 1415390400 0.7116 1415397600 0.7113 1415404800 0.7063 1415412000 0.7165 1415419200 0.7116 1415426400 0.7112 1415433600 0.7114 1415440800 0.7110 1415448000 0.7115 1415455200 0.7109 1415462400 0.7112 1415469600 0.7107 1415476800 0.7109 1415484000 0.7108 1415491200 0.7110 1415498400 0.7107 1415505600 0.7059 1415512800 0.7106 1415520000 0.7157 1415527200 0.7106 1415534400 0.7107 1415541600 0.7105 1415548800 0.7105 1415556000 0.7106 1415563200 0.7112 1415570400 0.7104 1415577600 0.7015 1415584800 0.7012 1415592000 0.6915 1415599200 0.6912 1415606400 0.7014 1415613600 0.7104 1415620800 0.7016 1415628000 0.7014 1415635200 0.7015 1415642400 0.7014 1415649600 0.7002 1415656800 0.7001 1415664000 0.7004 1415671200 0.7002 1415678400 0.7004 1415685600 0.7004 1415692800 0.7017 1415700000 0.7062 1415707200 0.7014 1415714400 0.7011 1415721600 0.7062 1415728800 0.7009 1415736000 0.7010 1415743200 0.7006 1415750400 0.7007 1415757600 0.7006 1415764800 0.7009 1415772000 0.7006 1415779200 0.7021 1415786400 0.7009 1415793600 0.6958 1415800800 0.7005 1415808000 0.7003 1415815200 0.7000 1415822400 0.7019 1415829600 0.6999 1415836800 0.6988 1415844000 0.6987 1415851200 0.6804 1415858400 0.6995 1415865600 0.6993 1415872800 0.6988 1415880000 0.6987 1415887200 0.6984 1415894400 0.6790 1415901600 0.6788 1415908800 0.6985 1415916000 0.6967 1415923200 0.6961 1415930400 0.6957 1415937600 0.6960 1415944800 0.6958 1415952000 0.6984 1415959200 0.6981 1415966400 0.6957 1415973600 0.6803 1415980800 0.6804 1415988000 0.6802 1415995200 0.6801 1416002400 0.6800 1416009600 0.6803 1416016800 0.6803 1416024000 0.6807 1416031200 0.6752 1416038400 0.6829 1416045600 0.6778 1416052800 0.6830 1416060000 0.6834 1416067200 0.6832 1416074400 0.6782 1416081600 0.6612 1416088800 0.6608 1416096000 0.6609 1416103200 0.6610 1416110400 0.6613 1416117600 0.6610 1416124800 0.6635 1416132000 0.6483 1416139200 0.6639 1416146400 0.6635 1416153600 0.6638 1416160800 0.6633 1416168000 0.6634 1416175200 0.6632 1416182400 0.6634 1416189600 0.6633 1416196800 0.6632 1416204000 0.6629 1416211200 0.6634 1416218400 0.6605 1416225600 0.6611 1416232800 0.6614 1416240000 0.6807 1416247200 0.6802 1416254400 0.6797 1416261600 0.6798 1416268800 0.6797 1416276000 0.6794 1416283200 0.6798 1416290400 0.6795 1416297600 0.6816 1416304800 0.6812 1416312000 0.6795 1416319200 0.6743 1416326400 0.6792 1416333600 0.6640 1416340800 0.6789 1416348000 0.6787 1416355200 0.6642 1416362400 0.6640 1416369600 0.6790 1416376800 0.6788 1416384000 0.6809 1416391200 0.6810 1416398400 0.6789 1416405600 0.6785 1416412800 0.6637 1416420000 0.6782 1416427200 0.6637 1416434400 0.6782 1416441600 0.6788 1416448800 0.6783 1416456000 0.6795 1416463200 0.6753 1416470400 0.6779 1416477600 0.6743 1416484800 0.6605 1416492000 0.6744 1416499200 0.6745 1416506400 0.6741 1416513600 0.6735 1416520800 0.6781 1416528000 0.6786 1416535200 0.6787 1416542400 0.6600 1416549600 0.6447 1416556800 0.6471 1416564000 0.6626 1416571200 0.6814 1416578400 0.6797 1416585600 0.6650 1416592800 0.6791 1416600000 0.6794 1416607200 0.6790 1416614400 0.6792 1416621600 0.6650 1416628800 0.6799 1416636000 0.6650 1416643200 0.6815 1416650400 0.6818 1416657600 0.6821 1416664800 0.6686 1416672000 0.6832 1416679200 0.6612 1416686400 0.6468 1416693600 0.6611 1416700800 0.6471 1416708000 0.6613 1416715200 0.6567 1416722400 0.6613 1416729600 0.6611 1416736800 0.6609 1416744000 0.6613 1416751200 0.6609 1416758400 0.6610 1416765600 0.6464 1416772800 0.6609 1416780000 0.6607 1416787200 0.6464 1416794400 0.6461 1416801600 0.6466 1416808800 0.6464 1416816000 0.6466 1416823200 0.6463 1416830400 0.6462 1416837600 0.6458 1416844800 0.6458 1416852000 0.6411 1416859200 0.6411 1416866400 0.6407 1416873600 0.6411 1416880800 0.6415 1416888000 0.6418 1416895200 0.6414 1416902400 0.6418 1416909600 0.6415 1416916800 0.6416 1416924000 0.6510 1416931200 0.6502 1416938400 0.6497 1416945600 0.6501 1416952800 0.6494 1416960000 0.6496 1416967200 0.6489 1416974400 0.6493 1416981600 0.6493 1416988800 0.6425 1416996000 0.6472 1417003200 0.6470 1417010400 0.6471 1417017600 0.6478 1417024800 0.6473 1417032000 0.6476 1417039200 0.6328 1417046400 0.6477 1417053600 0.6473 1417060800 0.6474 1417068000 0.6494 1417075200 0.6493 1417082400 0.6490 1417089600 0.6490 1417096800 0.6541 1417104000 0.6590 1417111200 0.6591 1417118400 0.6588 1417125600 0.6583 1417132800 0.6587 1417140000 0.6585 1417147200 0.6588 1417154400 0.6599 1417161600 0.6603 1417168800 0.6599 1417176000 0.6590 1417183200 0.6584 1417190400 0.6633 1417197600 0.6633 1417204800 0.6635 1417212000 0.6634 1417219200 0.6635 1417226400 0.6632 1417233600 0.6634 1417240800 0.6635 1417248000 0.6636 1417255200 0.6639 1417262400 0.6619 1417269600 0.6616 1417276800 0.6619 1417284000 0.6616 1417291200 0.6623 1417298400 0.6615 1417305600 0.6616 1417312800 0.6617 1417320000 0.6616 1417327200 0.6620 1417334400 0.6615 1417341600 0.6615 1417348800 0.6617 1417356000 0.6613 1417363200 0.6617 1417370400 0.6615 1417377600 0.6616 1417384800 0.6614 1417392000 0.6616 1417399200 0.6614 1417406400 0.6614 1417413600 0.6587 1417420800 0.6591 1417428000 0.6635 1417435200 0.6638 1417442400 0.6630 1417449600 0.6676 1417456800 0.6678 1417464000 0.6679 1417471200 0.6685 1417478400 0.6668 1417485600 0.6669 1417492800 0.6620 1417500000 0.6618 1417507200 0.6671 1417514400 0.6663 1417521600 0.6667 1417528800 0.6664 1417536000 0.6665 1417543200 0.6657 1417550400 0.6661 1417557600 0.6655 1417564800 0.6659 1417572000 0.6660 1417579200 0.6656 1417586400 0.6654 1417593600 0.6658 1417600800 0.6655 1417608000 0.6652 1417615200 0.6601 1417622400 0.6412 1417629600 0.6406 1417636800 0.6594 1417644000 0.6591 1417651200 0.6594 1417658400 0.6592 1417665600 0.6594 1417672800 0.6591 1417680000 0.6595 1417687200 0.6592 1417694400 0.6595 1417701600 0.6593 1417708800 0.6594 1417716000 0.6592 1417723200 0.6596 1417730400 0.6590 1417737600 0.6589 1417744800 0.6589 1417752000 0.6595 1417759200 0.6585 1417766400 0.6583 1417773600 0.6580 1417780800 0.6580 1417788000 0.6574 1417795200 0.6579 1417802400 0.6573 1417809600 0.6573 1417816800 0.6580 1417824000 0.6581 1417831200 0.6583 1417838400 0.6581 1417845600 0.6583 1417852800 0.6585 1417860000 0.6587 1417867200 0.6583 1417874400 0.6579 1417881600 0.6531 1417888800 0.6574 1417896000 0.6572 1417903200 0.6569 1417910400 0.6574 1417917600 0.6568 1417924800 0.6571 1417932000 0.6569 1417939200 0.6570 1417946400 0.6567 1417953600 0.6580 1417960800 0.6577 1417968000 0.6569 1417975200 0.6567 1417982400 0.6574 1417989600 0.6569 1417996800 0.6570 1418004000 0.6565 1418011200 0.6586 1418018400 0.6515 1418025600 0.6566 1418032800 0.6517 1418040000 0.6564 1418047200 0.6566 1418054400 0.6565 1418061600 0.6562 1418068800 0.6561 1418076000 0.6562 1418083200 0.6578 1418090400 0.6574 1418097600 0.6575 1418104800 0.6581 1418112000 0.6582 1418119200 0.6579 1418126400 0.6580 1418133600 0.6572 1418140800 0.6575 1418148000 0.6571 1418155200 0.6624 1418162400 0.6619 1418169600 0.6615 1418176800 0.6615 1418184000 0.6617 1418191200 0.6617 1418198400 0.6607 1418205600 0.6606 1418212800 0.6602 1418220000 0.6598 1418227200 0.6602 1418234400 0.6600 1418241600 0.6606 1418248800 0.6607 1418256000 0.6610 1418263200 0.6612 1418270400 0.6604 1418277600 0.6608 1418284800 0.6608 1418292000 0.6599 1418299200 0.6594 1418306400 0.6630 1418313600 0.6592 1418320800 0.6590 1418328000 0.6589 1418335200 0.6586 1418342400 0.6589 1418349600 0.6591 1418356800 0.6588 1418364000 0.6586 1418371200 0.6586 1418378400 0.6584 1418385600 0.6584 1418392800 0.6581 1418400000 0.6394 1418407200 0.6391 1418414400 0.6347 1418421600 0.6390 1418428800 0.6391 1418436000 0.6390 1418443200 0.6393 1418450400 0.6393 1418457600 0.6392 1418464800 0.6390 1418472000 0.6391 1418479200 0.6394 1418486400 0.6395 1418493600 0.6394 1418500800 0.6398 1418508000 0.6394 1418515200 0.6398 1418522400 0.6401 1418529600 0.6396 1418536800 0.6394 1418544000 0.6399 1418551200 0.6401 1418558400 0.6395 1418565600 0.6393 1418572800 0.6401 1418580000 0.6395 1418587200 0.6396 1418594400 0.6441 1418601600 0.6445 1418608800 0.6438 1418616000 0.6442 1418623200 0.6440 1418630400 0.6445 1418637600 0.6446 1418644800 0.6349 1418652000 0.6345 1418659200 0.6392 1418666400 0.6437 1418673600 0.6439 1418680800 0.6438 1418688000 0.6437 1418695200 0.6441 1418702400 0.6438 1418709600 0.6436 1418716800 0.6441 1418724000 0.6434 1418731200 0.6442 1418738400 0.6436 1418745600 0.6448 1418752800 0.6441 1418760000 0.6439 1418767200 0.6433 1418774400 0.6437 1418781600 0.6436 1418788800 0.6436 1418796000 0.6433 1418803200 0.6437 1418810400 0.6432 1418817600 0.6437 1418824800 0.6438 1418832000 0.6437 1418839200 0.6432 1418846400 0.6481 1418853600 0.6480 1418860800 0.6482 1418868000 0.6481 1418875200 0.6483 1418882400 0.6484 1418889600 0.6490 1418896800 0.6488 1418904000 0.6484 1418911200 0.6473 1418918400 0.6486 1418925600 0.6484 1418932800 0.6439 1418940000 0.6482 1418947200 0.6485 1418954400 0.6485 1418961600 0.6487 1418968800 0.6494 1418976000 0.6478 1418983200 0.6476 1418990400 0.6477 1418997600 0.6480 1419004800 0.6475 1419012000 0.6473 1419019200 0.6474 1419026400 0.6476 1419033600 0.6473 1419040800 0.6472 1419048000 0.6472 1419055200 0.6470 1419062400 0.6471 1419069600 0.6472 1419076800 0.6476 1419084000 0.6472 1419091200 0.6475 1419098400 0.6471 1419105600 0.6472 1419112800 0.6485 1419120000 0.6482 1419127200 0.6479 1419134400 0.6484 1419141600 0.6482 1419148800 0.6483 1419156000 0.6481 1419163200 0.6484 1419170400 0.6481 1419177600 0.6481 1419184800 0.6479 1419192000 0.6486 1419199200 0.6480 1419206400 0.6481 1419213600 0.6483 1419220800 0.6481 1419228000 0.6482 1419235200 0.6488 1419242400 0.6491 1419249600 0.6493 1419256800 0.6493 1419264000 0.6490 1419271200 0.6483 1419278400 0.6484 1419285600 0.6481 1419292800 0.6481 1419300000 0.6484 1419307200 0.6483 1419314400 0.6482 1419321600 0.6488 1419328800 0.6489 1419336000 0.6487 1419343200 0.6481 1419350400 0.6481 1419357600 0.6481 1419364800 0.6487 1419372000 0.6481 1419379200 0.6637 1419386400 0.6636 1419393600 0.6643 1419400800 0.6634 1419408000 0.6635 1419415200 0.6634 1419422400 0.6635 1419429600 0.6633 1419436800 0.6634 1419444000 0.6448 1419451200 0.6449 1419458400 0.6450 1419465600 0.6448 1419472800 0.6446 1419480000 0.6449 1419487200 0.6445 1419494400 0.6448 1419501600 0.6445 1419508800 0.6448 1419516000 0.6446 1419523200 0.6448 1419530400 0.6449 1419537600 0.6448 1419544800 0.6446 1419552000 0.6448 1419559200 0.6446 1419566400 0.6448 1419573600 0.6446 1419580800 0.6449 1419588000 0.6447 1419595200 0.6450 1419602400 0.6448 1419609600 0.6450 1419616800 0.6449 1419624000 0.6452 1419631200 0.6449 1419638400 0.6449 1419645600 0.6449 1419652800 0.6449 1419660000 0.6447 1419667200 0.6404 1419674400 0.6399 1419681600 0.6448 1419688800 0.6448 1419696000 0.6450 1419703200 0.6445 1419710400 0.6448 1419717600 0.6446 1419724800 0.6447 1419732000 0.6447 1419739200 0.6401 1419746400 0.6448 1419753600 0.6449 1419760800 0.6445 1419768000 0.6439 1419775200 0.6437 1419782400 0.6437 1419789600 0.6438 1419796800 0.6438 1419804000 0.6437 1419811200 0.6438 1419818400 0.6439 1419825600 0.6443 1419832800 0.6438 1419840000 0.6440 1419847200 0.6440 1419854400 0.6441 1419861600 0.6442 1419868800 0.6440 1419876000 0.6438 1419883200 0.6625 1419890400 0.6627 1419897600 0.6626 1419904800 0.6623 1419912000 0.6623 1419919200 0.6626 1419926400 0.6627 1419933600 0.6628 1419940800 0.6627 1419948000 0.6630 1419955200 0.6533 1419962400 0.6533 1419969600 0.6346 1419976800 0.6346 1419984000 0.6534 1419991200 0.6531 1419998400 0.6533 1420005600 0.6531 1420012800 0.6535 1420020000 0.6531 1420027200 0.6534 1420034400 0.6534 1420041600 0.6537 1420048800 0.6534 1420056000 0.6538 1420063200 0.6537 1420070400 0.6533 1420077600 0.6532 1420084800 0.6533 1420092000 0.6531 1420099200 0.6537 1420106400 0.6531 1420113600 0.6441 1420120800 0.6440 1420128000 0.6440 1420135200 0.6440 1420142400 0.6439 1420149600 0.6441 1420156800 0.6443 1420164000 0.6440 1420171200 0.6439 1420178400 0.6442 1420185600 0.6445 1420192800 0.6441 1420200000 0.6441 1420207200 0.6437 1420214400 0.6438 1420221600 0.6438 1420228800 0.6441 1420236000 0.6436 1420243200 0.6438 1420250400 0.6435 1420257600 0.6437 1420264800 0.6440 1420272000 0.6437 1420279200 0.6438 1420286400 0.6436 1420293600 0.6435 1420300800 0.6437 1420308000 0.6437 1420315200 0.6437 1420322400 0.6435 1420329600 0.6436 1420336800 0.6386 1420344000 0.6388 1420351200 0.6433 1420358400 0.6435 1420365600 0.6434 1420372800 0.6444 1420380000 0.6442 1420387200 0.6447 1420394400 0.6439 1420401600 0.6437 1420408800 0.6435 1420416000 0.6389 1420423200 0.6389 1420430400 0.6390 1420437600 0.6395 1420444800 0.6396 1420452000 0.6395 1420459200 0.6446 1420466400 0.6443 1420473600 0.6445 1420480800 0.6445 1420488000 0.6448 1420495200 0.6442 1420502400 0.6448 1420509600 0.6445 1420516800 0.6447 1420524000 0.6445 1420531200 0.6444 1420538400 0.6438 1420545600 0.6440 1420552800 0.6440 1420560000 0.6444 1420567200 0.6445 1420574400 0.6447 1420581600 0.6442 1420588800 0.6441 1420596000 0.6437 1420603200 0.6441 1420610400 0.6441 1420617600 0.6440 1420624800 0.6435 1420632000 0.6437 1420639200 0.6437 1420646400 0.6446 1420653600 0.6440 1420660800 0.6436 1420668000 0.6437 1420675200 0.6441 1420682400 0.6390 1420689600 0.6393 1420696800 0.6390 1420704000 0.6390 1420711200 0.6387 1420718400 0.6389 1420725600 0.6391 1420732800 0.6389 1420740000 0.6383 1420747200 0.6386 1420754400 0.6383 1420761600 0.6385 1420768800 0.6386 1420776000 0.6341 1420783200 0.6386 1420790400 0.6387 1420797600 0.6384 1420804800 0.6386 1420812000 0.6383 1420819200 0.6386 1420826400 0.6381 1420833600 0.6384 1420840800 0.6382 1420848000 0.6382 1420855200 0.6385 1420862400 0.6384 1420869600 0.6382 1420876800 0.6386 1420884000 0.6398 1420891200 0.6395 1420898400 0.6392 1420905600 0.6395 1420912800 0.6338 1420920000 0.6390 1420927200 0.6384 1420934400 0.6344 1420941600 0.6345 1420948800 0.6391 1420956000 0.6385 1420963200 0.6394 1420970400 0.6345 1420977600 0.6389 1420984800 0.6390 1420992000 0.6389 1420999200 0.6384 1421006400 0.6387 1421013600 0.6383 1421020800 0.6385 1421028000 0.6386 1421035200 0.6371 1421042400 0.6370 1421049600 0.6373 1421056800 0.6322 1421064000 0.6328 1421071200 0.6372 1421078400 0.6377 1421085600 0.6372 1421092800 0.6371 1421100000 0.6366 1421107200 0.6372 1421114400 0.6365 1421121600 0.6367 1421128800 0.6362 1421136000 0.6365 1421143200 0.6369 1421150400 0.6364 1421157600 0.6370 1421164800 0.6372 1421172000 0.6373 1421179200 0.6182 1421186400 0.6174 1421193600 0.6180 1421200800 0.6180 1421208000 0.6178 1421215200 0.6359 1421222400 0.6364 1421229600 0.6359 1421236800 0.6364 1421244000 0.6365 1421251200 0.6367 1421258400 0.6361 1421265600 0.6359 1421272800 0.6357 1421280000 0.6363 1421287200 0.6360 1421294400 0.6361 1421301600 0.6360 1421308800 0.6361 1421316000 0.6358 1421323200 0.6360 1421330400 0.6351 1421337600 0.6356 1421344800 0.6348 1421352000 0.6354 1421359200 0.6162 1421366400 0.6163 1421373600 0.6350 1421380800 0.6351 1421388000 0.6300 1421395200 0.6349 1421402400 0.6346 1421409600 0.6349 1421416800 0.6352 1421424000 0.6353 1421431200 0.6166 1421438400 0.6119 1421445600 0.6158 1421452800 0.6169 1421460000 0.6166 1421467200 0.6159 1421474400 0.6157 1421481600 0.6159 1421488800 0.6160 1421496000 0.6158 1421503200 0.6109 1421510400 0.6160 1421517600 0.6162 1421524800 0.6160 1421532000 0.6160 1421539200 0.6160 1421546400 0.6158 1421553600 0.6160 1421560800 0.6159 1421568000 0.6165 1421575200 0.6159 1421582400 0.6163 1421589600 0.6161 1421596800 0.6163 1421604000 0.6161 1421611200 0.6161 1421618400 0.6161 1421625600 0.6161 1421632800 0.6159 1421640000 0.6115 1421647200 0.6112 1421654400 0.6157 1421661600 0.6159 1421668800 0.6159 1421676000 0.6154 1421683200 0.6155 1421690400 0.6106 1421697600 0.6108 1421704800 0.6107 1421712000 0.6107 1421719200 0.6104 1421726400 0.6106 1421733600 0.6100 1421740800 0.6099 1421748000 0.6146 1421755200 0.6132 1421762400 0.6131 1421769600 0.6129 1421776800 0.6128 1421784000 0.6173 1421791200 0.6133 1421798400 0.6134 1421805600 0.6131 1421812800 0.6162 1421820000 0.6162 1421827200 0.6171 1421834400 0.6175 1421841600 0.6179 1421848800 0.6121 1421856000 0.6168 1421863200 0.6129 1421870400 0.6322 1421877600 0.6316 1421884800 0.6317 1422864000 0.6272 1422871200 0.6277 1422871200 0.6277 1422878400 0.6280 1422885600 0.6277 1422892800 0.6279 1422900000 0.6276 1422907200 0.6274 1422914400 0.6275 1422921600 0.6104 1422928800 0.6092 1422936000 0.6095 1422943200 0.6091 1422950400 0.6100 1422957600 0.6089 1422964800 0.6089 1422972000 0.6089 1422979200 0.6094 1422986400 0.6081 1422993600 0.6037 1423000800 0.6037 1423008000 0.5999 1423015200 0.5995 1423022400 0.5987 1423029600 0.5983 1423036800 0.5991 1423044000 0.5993 1423051200 0.5993 1423058400 0.5988 1423065600 0.5999 1423072800 0.5991 1423080000 0.5996 1423087200 0.5993 1423094400 0.5993 1423101600 0.5988 1423108800 0.5986 1423116000 0.5981 1423123200 0.5982 1423130400 0.5980 1423137600 0.5980 1423144800 0.6022 1423152000 0.5975 1423159200 0.6023 1423166400 0.5974 1423173600 0.5882 1423180800 0.5972 1423188000 0.5968 1423195200 0.5972 1423202400 0.5926 1423209600 0.5929 1423216800 0.5927 1423224000 0.5978 1423231200 0.5971 1423238400 0.5978 1423245600 0.5973 1423252800 0.5974 1423260000 0.5971 1423267200 0.5971 1423274400 0.5966 1423281600 0.5970 1423288800 0.5966 1423296000 0.5972 1423303200 0.5971 1423310400 0.5966 1423317600 0.5966 1423324800 0.5971 1423332000 0.5972 1423339200 0.5925 1423346400 0.5970 1423353600 0.5977 1423360800 0.5923 1423368000 0.5970 1423375200 0.5967 1423382400 0.5973 1423389600 0.5969 1423396800 0.5972 1423404000 0.5974 1423411200 0.5973 1423418400 0.5968 1423425600 0.5971 1423432800 0.5970 1423440000 0.5965 1423447200 0.5967 1423454400 0.5972 1423461600 0.5969 1423468800 0.5972 1423476000 0.5969 1423483200 0.5964 1423490400 0.5914 1423497600 0.5917 1423504800 0.5921 1423512000 0.5922 1423519200 0.5921 1423526400 0.6116 1423533600 0.6111 1423540800 0.6108 1423548000 0.6105 1423555200 0.6106 1423562400 0.6108 1423569600 0.6104 1423576800 0.6106 1423584000 0.6105 1423591200 0.6102 1423598400 0.6107 1423605600 0.6105 1423612800 0.6110 1423620000 0.6107 1423627200 0.6111 1423634400 0.6153 1423641600 0.6109 1423648800 0.6101 1423656000 0.6106 1423663200 0.6106 1423670400 0.6108 1423677600 0.5926 1423684800 0.6114 1423692000 0.6211 1423699200 0.6214 1423706400 0.6208 1423713600 0.6198 1423720800 0.6190 1423728000 0.6206 1423735200 0.6197 1423742400 0.6204 1423749600 0.6201 1423756800 0.6200 1423764000 0.6203 1423771200 0.6158 1423778400 0.6158 1423785600 0.6204 1423792800 0.6200 1423800000 0.6204 1423807200 0.6200 1423814400 0.6217 1423821600 0.6211 1423828800 0.6211 1423836000 0.6202 1423843200 0.6209 1423850400 0.6207 1423857600 0.6203 1423864800 0.6203 1423872000 0.6202 1423879200 0.6216 1423886400 0.6214 1423893600 0.6205 1423900800 0.6202 1423908000 0.6206 1423915200 0.6201 1423922400 0.6199 1423929600 0.6206 1423936800 0.6200 1423944000 0.6207 1423951200 0.6203 1423958400 0.6211 1423965600 0.6204 1423972800 0.6209 1423980000 0.6208 1423987200 0.6210 1423994400 0.6202 1424001600 0.6205 1424008800 0.6204 1424016000 0.6207 1424023200 0.6201 1424030400 0.6206 1424037600 0.6203 1424044800 0.6205 1424052000 0.6202 1424059200 0.6209 1424066400 0.6202 1424073600 0.6202 1424080800 0.6202 1424088000 0.6207 1424095200 0.6201 1424102400 0.6199 1424109600 0.6206 1424116800 0.6207 1424124000 0.6200 1424131200 0.6205 1424138400 0.6201 1424145600 0.6067 1424152800 0.6202 1424160000 0.6210 1424167200 0.6203 1424174400 0.6212 1424181600 0.6203 1424188800 0.6246 1424196000 0.6241 1424203200 0.6247 1424210400 0.6241 1424217600 0.6244 1424224800 0.6244 1424232000 0.6246 1424239200 0.6244 1424246400 0.6244 1424253600 0.6241 1424260800 0.6246 1424268000 0.6236 1424275200 0.6241 1424282400 0.6560 1424289600 0.6568 1424296800 0.6565 1424304000 0.6567 1424311200 0.6561 1424318400 0.6519 1424325600 0.6478 1424332800 0.6577 1424340000 0.6560 1424347200 0.6560 1424354400 0.6555 1424361600 0.6562 1424368800 0.6567 1424376000 0.6566 1424383200 0.6518 1424390400 0.6519 1424397600 0.6513 1424404800 0.6192 1424412000 0.6510 1424419200 0.6508 1424426400 0.6509 1424433600 0.6518 1424440800 0.6502 1424448000 0.6504 1424455200 0.6500 1424462400 0.6507 1424469600 0.6505 1424476800 0.6507 1424484000 0.6497 1424491200 0.6469 1424498400 0.6511 1424505600 0.6512 1424512800 0.6511 1424520000 0.6514 1424527200 0.6507 1424534400 0.6512 1424541600 0.6515 1424548800 0.6507 1424556000 0.6514 1424563200 0.6505 1424570400 0.6459 1424577600 0.6461 1424584800 0.6458 1424592000 0.6459 1424599200 0.6453 1424606400 0.6463 1424613600 0.6469 1424620800 0.6469 1424628000 0.6466 1424635200 0.6467 1424642400 0.6465 1424649600 0.6514 1424656800 0.6507 1424664000 0.6506 1424671200 0.6507 1424678400 0.6505 1424685600 0.6505 1424692800 0.6511 1424700000 0.6463 1424707200 0.6516 1424714400 0.6511 1424721600 0.6466 1424728800 0.6514 1424736000 0.6512 1424743200 0.6509 1424750400 0.6508 1424757600 0.6509 1424764800 0.6502 1424772000 0.6501 1424779200 0.6507 1424786400 0.6507 1424793600 0.6511 1424800800 0.6512 1424808000 0.6594 1424815200 0.6511 1424822400 0.6510 1424829600 0.6509 1424836800 0.6515 1424844000 0.6501 1424851200 0.6490 1424858400 0.6485 1424865600 0.6301 1424872800 0.6299 1424880000 0.6483 1424887200 0.6484 1424894400 0.6483 1424901600 0.6472 1424908800 0.6571 1424916000 0.6565 1424923200 0.6566 1424930400 0.6562 1424937600 0.6520 1424944800 0.6561 1424952000 0.6559 1424959200 0.6557 1424966400 0.6553 1424973600 0.6556 1424980800 0.6554 1424988000 0.6561 1424995200 0.6557 1425002400 0.6557 1425009600 0.6463 1425016800 0.6556 1425024000 0.6551 1425031200 0.6742 1425038400 0.6552 1425045600 0.6547 1425052800 0.6548 1425060000 0.6553 1425067200 0.6552 1425074400 0.6545 1425081600 0.6547 1425088800 0.6545 1425096000 0.6553 1425103200 0.6566 1425110400 0.6573 1425117600 0.6570 1425124800 0.6575 1425132000 0.6393 1425139200 0.6575 1425146400 0.6555 1425153600 0.6420 1425160800 0.6511 1425175200 0.6513 1425168000 0.6510 1425182400 0.6564 1425189600 0.6562 1425196800 0.6566 1425204000 0.6560 1425211200 0.6566 1425218400 0.6516 1425225600 0.6559 1425232800 0.6470 1425240000 0.6563 1425247200 0.6555 1425254400 0.6563 1425261600 0.6563 1425268800 0.6562 1425276000 0.6561 1425283200 0.6563 1425290400 0.6562 1425297600 0.6565 1425304800 0.6568 1425312000 0.6567 1425319200 0.6566 1425326400 0.6563 1425333600 0.6560 1425340800 0.6568 1425348000 0.6592 1425355200 0.6571 1425362400 0.6569 1425369600 0.6572 1425376800 0.6573 1425384000 0.6571 1425391200 0.6574 1425398400 0.6567 1425405600 0.6554 1425412800 0.6561 1425420000 0.6558 1425427200 0.6554 1425434400 0.6552 1425448800 0.6560 1425456000 0.6554 1425463200 0.6554 1425470400 0.6552 1425477600 0.6505 1425484800 0.6555 1425492000 0.6553 1425499200 0.6553 1425506400 0.6504 1425513600 0.6511 1425520800 0.6505 1425528000 0.6502 1425535200 0.6506 1425542400 0.6508 1425549600 0.6507 1425556800 0.6506 1425564000 0.6552 1425571200 0.6545 1425578400 0.6540 1425585600 0.6545 1425592800 0.6548 1425600000 0.6545 1425607200 0.6497 1425614400 0.6504 1425621600 0.6547 1425628800 0.6546 1425636000 0.6510 1425643200 0.6549 1425650400 0.6548 1425657600 0.6540 1425664800 0.6543 1425672000 0.6545 1425679200 0.6539 1425686400 0.6494 1425693600 0.6535 1425700800 0.6537 1425708000 0.6536 1425715200 0.6542 1425722400 0.6546 1425729600 0.6544 1425736800 0.6542 1425744000 0.6543 1425751200 0.6529 1425758400 0.6628 1425765600 0.6709 1425772800 0.6668 1425780000 0.6667 1425787200 0.6719 1425794400 0.6711 1425801600 0.6708 1425808800 0.6707 1425816000 0.6663 1425823200 0.6661 1425830400 0.6715 1425837600 0.6715 1425844800 0.6717 1425852000 0.6708 1425859200 0.6716 1425866400 0.6721 1425873600 0.6720 1425880800 0.6719 1425888000 0.6722 1425895200 0.6724 1425902400 0.6675 1425909600 0.6718 1425916800 0.6720 1425924000 0.6718 1425931200 0.6716 1425938400 0.6669 1425945600 0.6719 1425952800 0.6715 1425960000 0.6712 1425967200 0.6708 1425974400 0.6719 1425981600 0.6709 1425988800 0.6533 1425996000 0.6719 1426003200 0.6537 1426010400 0.6531 1426017600 0.6707 1426024800 0.6696 1426032000 0.6697 1426039200 0.6697 1426046400 0.6700 1426053600 0.6691 1426060800 0.6700 1426068000 0.6697 1426075200 0.6697 1426082400 0.6693 1426089600 0.6692 1426096800 0.6593 1426104000 0.6579 1426111200 0.6566 1426118400 0.6571 1426125600 0.6574 1426132800 0.6568 1426140000 0.6574 1426147200 0.6577 1426154400 0.6438 1426161600 0.6577 1426168800 0.6667 1426176000 0.6669 1426183200 0.6666 1426190400 0.6660 1426197600 0.6657 1426204800 0.6668 1426212000 0.6669 1426219200 0.6624 1426226400 0.6624 1426233600 0.6624 1426240800 0.6619 1426248000 0.6614 1426255200 0.6620 1426262400 0.6621 1426269600 0.6618 1426276800 0.6622 1426284000 0.6619 1426291200 0.6624 1426298400 0.6627 1426305600 0.6624 1426312800 0.6626 1426320000 0.6624 1426327200 0.6626 1426334400 0.6626 1426341600 0.6624 1426348800 0.6628 1426356000 0.6620 1426363200 0.6630 1426370400 0.6625 1426377600 0.6630 1426384800 0.6624 1426392000 0.6627 1426399200 0.6624 1426406400 0.6626 1426413600 0.6623 1426420800 0.6620 1426428000 0.6628 1426435200 0.6625 1426442400 0.6621 1426449600 0.6625 1426456800 0.6618 1426464000 0.6619 1426471200 0.6617 1426478400 0.6622 1426485600 0.6623 1426492800 0.6630 1426500000 0.6625 1426507200 0.6636 1426514400 0.6576 1426521600 0.6618 1426528800 0.6617 1426536000 0.6620 1426543200 0.6619 1426550400 0.6630 1426557600 0.6617 1426564800 0.6613 1426572000 0.6620 1426579200 0.6714 1426586400 0.6706 1426593600 0.6668 1426600800 0.6709 1426608000 0.6710 1426615200 0.6536 1426622400 0.6532 1426629600 0.6533 1426636800 0.6535 1426644000 0.6532 1426651200 0.6536 1426658400 0.6533 1426665600 0.6536 1426672800 0.6532 1426680000 0.6530 1426687200 0.6525 1426694400 0.6530 1426701600 0.6529 1426708800 0.6538 1426716000 0.6529 1426723200 0.6484 1426730400 0.6528 1426737600 0.6344 1426744800 0.6345 1426752000 0.6340 1426759200 0.6338 1426766400 0.6338 1426773600 0.6148 1426780800 0.6155 1426788000 0.6151 1426795200 0.6335 1426802400 0.6333 1426809600 0.6333 1426816800 0.6326 1426824000 0.6326 1426831200 0.6331 1426838400 0.6324 1426845600 0.6512 1426852800 0.6508 1426860000 0.6557 1426867200 0.6553 1426874400 0.6550 1426881600 0.6557 1426888800 0.6507 1426896000 0.6552 1426903200 0.6556 1426910400 0.6558 1426917600 0.6550 1426924800 0.6557 1426932000 0.6554 1426939200 0.6555 1426946400 0.6550 1426953600 0.6551 1426960800 0.6510 1426968000 0.6504 1426975200 0.6508 1426982400 0.6504 1426989600 0.6508 1426996800 0.6510 1427004000 0.6503 1427011200 0.6546 1427018400 0.6551 1427025600 0.6509 1427032800 0.6500 1427040000 0.6508 1427047200 0.6507 1427054400 0.6504 1427061600 0.6503 1427068800 0.6507 1427076000 0.6501 1427083200 0.6502 1427090400 0.6503 1427097600 0.6503 1427104800 0.6502 1427112000 0.6514 1427119200 0.6671 1427126400 0.6674 1427133600 0.6677 1427140800 0.6672 1427148000 0.6668 1427155200 0.6677 1427162400 0.6669 1427169600 0.6670 1427176800 0.6673 1427184000 0.6676 1427191200 0.6673 1427198400 0.6669 1427205600 0.6660 1427212800 0.6667 1427220000 0.6482 1427227200 0.6667 1427234400 0.6662 1427241600 0.6662 1427248800 0.6666 1427256000 0.6663 1427263200 0.6673 1427270400 0.6672 1427277600 0.6668 1427284800 0.6672 1427292000 0.6655 1427299200 0.6654 1427306400 0.6701 1427313600 0.6717 1427320800 0.6722 1427328000 0.6717 1427335200 0.6714 1427342400 0.6714 1427349600 0.6719 1427356800 0.6716 1427364000 0.6710 1427371200 0.6704 1427378400 0.6708 1427385600 0.6711 1427392800 0.6699 1427400000 0.6705 1427407200 0.6698 1427414400 0.6696 1427421600 0.6698 1427428800 0.6704 1427436000 0.6701 1427443200 0.6700 1427450400 0.6701 1427457600 0.6658 1427464800 0.6648 1427472000 0.6646 1427479200 0.6647 1427486400 0.6475 1427493600 0.6648 1427500800 0.6651 1427508000 0.6652 1427515200 0.6669 1427522400 0.6660 1427529600 0.6658 1427536800 0.6655 1427544000 0.6663 1427551200 0.6659 1427558400 0.6664 1427565600 0.6662 1427572800 0.6670 1427580000 0.6668 1427587200 0.6665 1427594400 0.6670 1427601600 0.6671 1427608800 0.6667 1427616000 0.6663 1427623200 0.6659 1427630400 0.6660 1427637600 0.6665 1427644800 0.6665 1427652000 0.6660 1427659200 0.6658 1427666400 0.6657 1427673600 0.6658 1427680800 0.6658 1427688000 0.6665 1427695200 0.6472 1427702400 0.6664 1427709600 0.6658 1427716800 0.6664 1427724000 0.6657 1427731200 0.6707 1427738400 0.6706 1427745600 0.6708 1427752800 0.6724 1427760000 0.6702 1427767200 0.6703 1427774400 0.6701 1427781600 0.6701 1427788800 0.6707 1427796000 0.6700 1427803200 0.6705 1427810400 0.6699 1427817600 0.6710 1427824800 0.6697 1427832000 0.6702 1427839200 0.6736 1427853600 0.6734 1427846400 0.6754 1427860800 0.6697 1427868000 0.6739 1427875200 0.6743 1427882400 0.6734 1427889600 0.6738 1427896800 0.6732 1427904000 0.6733 1427911200 0.6688 1427918400 0.6689 1427925600 0.6683 1427932800 0.6686 1427940000 0.6689 1427947200 0.6690 1427954400 0.6688 1427961600 0.6694 1427968800 0.6686 1427976000 0.6692 1427983200 0.6689 1427990400 0.6686 1427997600 0.6691 1428004800 0.6730 1428012000 0.6727 1428019200 0.6554 1428026400 0.6549 1428033600 0.6550 1428040800 0.6558 1428048000 0.6560 1428055200 0.6558 1428062400 0.6558 1428069600 0.6555 1428076800 0.6740 1428084000 0.6737 1428091200 0.6737 1428098400 0.6736 1428105600 0.6739 1428112800 0.6736 1428120000 0.6743 1428127200 0.6696 1428134400 0.6743 1428141600 0.6741 1428148800 0.6742 1428156000 0.6736 1428163200 0.6736 1428170400 0.6688 1428177600 0.6693 1428184800 0.6691 1428192000 0.6693 1428199200 0.6691 1428206400 0.6694 1428213600 0.6691 1428220800 0.6693 1428228000 0.6601 1428235200 0.6695 1428242400 0.6692 1428249600 0.6692 1428256800 0.6689 1428264000 0.6692 1428271200 0.6686 1428278400 0.6692 1428285600 0.6685 1428292800 0.6689 1428300000 0.6713 1428307200 0.6688 1428314400 0.6683 1428321600 0.6690 1428328800 0.6687 1428336000 0.6688 1428343200 0.6683 1428350400 0.6689 1428357600 0.6687 1428364800 0.6688 1428372000 0.6680 1428379200 0.6684 1428386400 0.6686 1428393600 0.6695 1428400800 0.6686 1428408000 0.6691 1428415200 0.6690 1428422400 0.6693 1428429600 0.6690 1428436800 0.6642 1428444000 0.6686 1428451200 0.6685 1428458400 0.6684 1428465600 0.6680 1428472800 0.6686 1428480000 0.6680 1428487200 0.6681 1428494400 0.6684 1428501600 0.6686 1428508800 0.6680 1428516000 0.6687 1428523200 0.6690 1428530400 0.6678 1428537600 0.6687 1428544800 0.6677 1428552000 0.6676 1428559200 0.6680 1428566400 0.6724 1428573600 0.6721 1428580800 0.6726 1428588000 0.6713 1428595200 0.6724 1428602400 0.6719 1428609600 0.6722 1428616800 0.6723 1428624000 0.6720 1428631200 0.6721 1428638400 0.6714 1428645600 0.6716 1428652800 0.6719 1428660000 0.6723 1428667200 0.6718 1428674400 0.6717 1428681600 0.6723 1428688800 0.6722 1428696000 0.6679 1428703200 0.6766 1428710400 0.6763 1428717600 0.6758 1428724800 0.6761 1428732000 0.6759 1428739200 0.6766 1428746400 0.6762 1428753600 0.6764 1428760800 0.6761 1428768000 0.6762 1428775200 0.6759 1428782400 0.6758 1428789600 0.6753 1428796800 0.6756 1428804000 0.6756 1428811200 0.6755 1428818400 0.6747 1428825600 0.6749 1428832800 0.6752 1428840000 0.6743 1428847200 0.6748 1428854400 0.6748 1428861600 0.6746 1428868800 0.6749 1428876000 0.6750 1428883200 0.6752 1428890400 0.6746 1428897600 0.6751 1428904800 0.6750 1428912000 0.6752 1428919200 0.6749 1428926400 0.6750 1428933600 0.6751 1428940800 0.6749 1428948000 0.6747 1428955200 0.6791 1428962400 0.6794 1428969600 0.6795 1428976800 0.6789 1428984000 0.6789 1428991200 0.6787 1428998400 0.6797 1429005600 0.6743 1429012800 0.6830 1429020000 0.6651 1429027200 0.6643 1429034400 0.6640 1429041600 0.6647 1429048800 0.6647 1429056000 0.6640 1429063200 0.6638 1429070400 0.6645 1429077600 0.6643 1429084800 0.6647 1429092000 0.6644 1429099200 0.6640 1429106400 0.6643 1429113600 0.6589 1429120800 0.6641 1429128000 0.6686 1429135200 0.6677 1429142400 0.6679 1429149600 0.6671 1429156800 0.6669 1429164000 0.6675 1429171200 0.6637 1429178400 0.6501 1429185600 0.6675 1429192800 0.6722 1429200000 0.6717 1429207200 0.6718 1429214400 0.6718 1429221600 0.6711 1429228800 0.6709 1429236000 0.6707 1429243200 0.6704 1429250400 0.6704 1429257600 0.6707 1429264800 0.6704 1429272000 0.6696 1429279200 0.6695 1429286400 0.6697 1429293600 0.6694 1429300800 0.6690 1429308000 0.6683 1429315200 0.6685 1429322400 0.6690 1429329600 0.6681 1429336800 0.6686 1429344000 0.6682 1429351200 0.6689 1429358400 0.6690 1429365600 0.6687 1429372800 0.6688 1429380000 0.6689 1429387200 0.6692 1429394400 0.6688 1429401600 0.6689 1429408800 0.6691 1429416000 0.6694 1429423200 0.6690 1429430400 0.6690 1429437600 0.6692 1429444800 0.6692 1429452000 0.6689 1429459200 0.6689 1429466400 0.6691 1429473600 0.6690 1429480800 0.6685 1429488000 0.6692 1429495200 0.6689 1429502400 0.6685 1429509600 0.6684 1429516800 0.6686 1429524000 0.6687 1429531200 0.6684 1429538400 0.6683 1429545600 0.6585 1429552800 0.6583 1429560000 0.6582 1429567200 0.6578 1429574400 0.6570 1429581600 0.6568 1429588800 0.6574 1429596000 0.6565 1429603200 0.6435 1429610400 0.6562 1429617600 0.6570 1429624800 0.6564 1429632000 0.6566 1429639200 0.6570 1429646400 0.6570 1429653600 0.6573 1429660800 0.6567 1429668000 0.6572 1429675200 0.6572 1429682400 0.6553 1429689600 0.6555 1429696800 0.6549 1429704000 0.6550 1429711200 0.6553 1429718400 0.6550 1429725600 0.6725 1429732800 0.6727 1429740000 0.6683 1429747200 0.6731 1429754400 0.6727 1429761600 0.6731 1429768800 0.6752 1429776000 0.6764 1429783200 0.6755 1429790400 0.6850 1429797600 0.6841 1429804800 0.6844 1429812000 0.6839 1429819200 0.6838 1429826400 0.6838 1429833600 0.6800 1429840800 0.6665 1429848000 0.6663 1429855200 0.6665 1429862400 0.6668 1429869600 0.6665 1429876800 0.6666 1429884000 0.6663 1429891200 0.6661 1429898400 0.6656 1429905600 0.6617 1429912800 0.6425 1429920000 0.6470 1429927200 0.6464 1429934400 0.6426 1429941600 0.6466 1429948800 0.6472 1429956000 0.6464 1429963200 0.6466 1429970400 0.6465 1429977600 0.6469 1429984800 0.6466 1429992000 0.6469 1429999200 0.6465 1430006400 0.6466 1430013600 0.6414 1430020800 0.6416 1430028000 0.6415 1430035200 0.6421 1430042400 0.6415 1430049600 0.6416 1430056800 0.6420 1430064000 0.6425 1430071200 0.6419 1430078400 0.6418 1430085600 0.6417 1430092800 0.6419 1430100000 0.6418 1430107200 0.6415 1430114400 0.6406 1430121600 0.6410 1430128800 0.6406 1430136000 0.6402 1430143200 0.6402 1430150400 0.6400 1430157600 0.6405 1430164800 0.6408 1430172000 0.6403 1430179200 0.6405 1430186400 0.6402 1430193600 0.6413 1430200800 0.6409 1430208000 0.6411 1430215200 0.6408 1430222400 0.6461 1430229600 0.6458 1430236800 0.6512 1430244000 0.6512 1430251200 0.6515 1430258400 0.6510 1430265600 0.6513 1430272800 0.6510 1430280000 0.6471 1430287200 0.6506 1430294400 0.6511 1430301600 0.6508 1430308800 0.6509 1430316000 0.6510 1430323200 0.6464 1430330400 0.6448 1430337600 0.6451 1430344800 0.6449 1430352000 0.6453 1430359200 0.6446 1430366400 0.6445 1430373600 0.6444 1430380800 0.6447 1430388000 0.6447 1430395200 0.6445 1430402400 0.6269 1430409600 0.6276 1430416800 0.6443 1430424000 0.6445 1430431200 0.6444 1430445600 0.6441 1430438400 0.6438 1430452800 0.6440 1430460000 0.6439 1430467200 0.6446 1430474400 0.6445 1430481600 0.6446 1430488800 0.6444 1430496000 0.6443 1430503200 0.6440 1430510400 0.6439 1430517600 0.6442 1430524800 0.6446 1430532000 0.6439 1430539200 0.6443 1430546400 0.6440 1430553600 0.6439 1430560800 0.6445 1430568000 0.6445 1430575200 0.6442 1430582400 0.6444 1430589600 0.6442 1430596800 0.6447 1430604000 0.6444 1430611200 0.6449 1430618400 0.6443 1430625600 0.6449 1430632800 0.6451 1430640000 0.6448 1430647200 0.6492 1430654400 0.6494 1430661600 0.6448 1430668800 0.6449 1430676000 0.6273 1430683200 0.6273 1430690400 0.6491 1430697600 0.6496 1430704800 0.6484 1430712000 0.6488 1430719200 0.6480 1430726400 0.6483 1430733600 0.6487 1430740800 0.6486 1430748000 0.6485 1430755200 0.6482 1430762400 0.6486 1430769600 0.6485 1430776800 0.6435 1430784000 0.6441 1430791200 0.6440 1430798400 0.6441 1430805600 0.6435 1430812800 0.6440 1430820000 0.6482 1430827200 0.6485 1430834400 0.6485 1430841600 0.6480 1430848800 0.6478 1430856000 0.6478 1430863200 0.6475 1430870400 0.6479 1430877600 0.6478 1430884800 0.6479 1430892000 0.6481 1430899200 0.6486 1430906400 0.6478 1430913600 0.6480 1430920800 0.6475 1430928000 0.6489 1430935200 0.6489 1430942400 0.6486 1430949600 0.6477 1430956800 0.6487 1430964000 0.6478 1430971200 0.6485 1430978400 0.6480 1430985600 0.6478 1430992800 0.6476 1431000000 0.6473 1431007200 0.6469 1431014400 0.6462 1431021600 0.6462 1431028800 0.6458 1431036000 0.6457 1431043200 0.6464 1431050400 0.6464 1431057600 0.6464 1431064800 0.6459 1431072000 0.6389 1431079200 0.6382 1431086400 0.6392 1431093600 0.6427 1431100800 0.6431 1431108000 0.6428 1431115200 0.6425 1431122400 0.6427 1431129600 0.6430 1431136800 0.6429 1431144000 0.6434 1431151200 0.6426 1431158400 0.6426 1431165600 0.6429 1431172800 0.6472 1431180000 0.6470 1431187200 0.6471 1431194400 0.6471 1431201600 0.6470 1431208800 0.6471 1431216000 0.6474 1431223200 0.6468 1431230400 0.6470 1431237600 0.6469 1431244800 0.6470 1431252000 0.6474 1431259200 0.6469 1431266400 0.6473 1431273600 0.6470 1431280800 0.6468 1431288000 0.6466 1431295200 0.6467 1431302400 0.6467 1431309600 0.6472 1431316800 0.6467 1431324000 0.6466 1431331200 0.6466 1431338400 0.6468 1431345600 0.6425 1431352800 0.6427 1431360000 0.6438 1431367200 0.6440 1431374400 0.6459 1431381600 0.6453 1431388800 0.6455 1431396000 0.6454 1431403200 0.6457 1431410400 0.6460 1431417600 0.6452 1431424800 0.6453 1431432000 0.6454 1431439200 0.6457 1431446400 0.6417 1431453600 0.6411 1431460800 0.6487 1431468000 0.6308 1431475200 0.6485 1431482400 0.6483 1431489600 0.6484 1431496800 0.6480 1431504000 0.6484 1431511200 0.6480 1431518400 0.6479 1431525600 0.6477 1431532800 0.6476 1431540000 0.6477 1431547200 0.6477 1431554400 0.6339 1431561600 0.6522 1431568800 0.6522 1431576000 0.6517 1431583200 0.6523 1431590400 0.6517 1431597600 0.6507 1431604800 0.6510 1431612000 0.6507 1431619200 0.6510 1431626400 0.6503 1431633600 0.6509 1431640800 0.6502 1431648000 0.6510 1431655200 0.6500 1431662400 0.6499 1431669600 0.6503 1431676800 0.6500 1431684000 0.6511 1431691200 0.6508 1431698400 0.6503 1431705600 0.6509 1431712800 0.6504 1431720000 0.6505 1431727200 0.6507 1431734400 0.6508 1431741600 0.6503 1431748800 0.6510 1431756000 0.6505 1431763200 0.6506 1431770400 0.6508 1431777600 0.6505 1431784800 0.6504 1431792000 0.6505 1431799200 0.6507 1431806400 0.6507 1431813600 0.6507 1431820800 0.6505 1431828000 0.6508 1431835200 0.6505 1431842400 0.6505 1431849600 0.6505 1431856800 0.6503 1431864000 0.6504 1431871200 0.6503 1431878400 0.6510 1431885600 0.6507 1431892800 0.6508 1431900000 0.6507 1431907200 0.6503 1431914400 0.6502 1431921600 0.6505 1431928800 0.6506 1431936000 0.6511 1431943200 0.6502 1431950400 0.6665 1431957600 0.6666 1431964800 0.6664 1431972000 0.6659 1431979200 0.6664 1431986400 0.6668 1431993600 0.6660 1432000800 0.6614 1432008000 0.6610 1432015200 0.6615 1432022400 0.6617 1432029600 0.6614 1432036800 0.6616 1432044000 0.6607 1432051200 0.6609 1432058400 0.6607 1432065600 0.6609 1432072800 0.6605 1432080000 0.6610 1432087200 0.6606 1432094400 0.6610 1432101600 0.6604 1432108800 0.6605 1432116000 0.6600 1432123200 0.6603 1432130400 0.6598 1432137600 0.6599 1432144800 0.6605 1432152000 0.6648 1432159200 0.6650 1432166400 0.6649 1432173600 0.6640 1432180800 0.6641 1432188000 0.6639 1432195200 0.6647 1432202400 0.6641 1432209600 0.6646 1432216800 0.6641 1432224000 0.6644 1432231200 0.6639 1432238400 0.6599 1432245600 0.6640 1432252800 0.6651 1432260000 0.6646 1432267200 0.6641 1432274400 0.6638 1432281600 0.6639 1432288800 0.6635 1432296000 0.6638 1432303200 0.6592 1432310400 0.6593 1432317600 0.6592 1432324800 0.6595 1432332000 0.6592 1432339200 0.6592 1432346400 0.6590 1432353600 0.6591 1432360800 0.6599 1432368000 0.6595 1432375200 0.6591 1432382400 0.6592 1432389600 0.6593 1432396800 0.6593 1432404000 0.6592 1432411200 0.6597 1432418400 0.6592 1432425600 0.6597 1432432800 0.6592 1432440000 0.6598 1432447200 0.6601 1432454400 0.6601 1432461600 0.6600 1432468800 0.6603 1432476000 0.6598 1432483200 0.6597 1432490400 0.6594 1432497600 0.6594 1432504800 0.6591 1432512000 0.6593 1432519200 0.6593 1432526400 0.6593 1432533600 0.6593 1432540800 0.6594 1432548000 0.6596 1432555200 0.6643 1432562400 0.6643 1432569600 0.6645 1432576800 0.6643 1432584000 0.6643 1432591200 0.6684 1432598400 0.6641 1432605600 0.6686 1432612800 0.6693 1432620000 0.6683 1432627200 0.6690 1432634400 0.6685 1432641600 0.6686 1432648800 0.6682 1432656000 0.6683 1432663200 0.6687 1432670400 0.6687 1432677600 0.6683 1432684800 0.6683 1432692000 0.6724 1432699200 0.6726 1432706400 0.6725 1432713600 0.6721 1432720800 0.6728 1432728000 0.6731 1432735200 0.6765 1432742400 0.6772 1432749600 0.6811 1432756800 0.6808 1432764000 0.6806 1432771200 0.6813 1432778400 0.6806 1432785600 0.6808 1432792800 0.6813 1432800000 0.6763 1432807200 0.6803 1432814400 0.6801 1432821600 0.6795 1432828800 0.6795 1432836000 0.6793 1432843200 0.6790 1432850400 0.6788 1432857600 0.6797 1432864800 0.6792 1432872000 0.6794 1432879200 0.6789 1432886400 0.6788 1432893600 0.6792 1432900800 0.6795 1432908000 0.6791 1432915200 0.6789 1432922400 0.6768 1432929600 0.6815 1432936800 0.6967 1432944000 0.6931 1432951200 0.6925 1432958400 0.6924 1432965600 0.6924 1432972800 0.6921 1432980000 0.6916 1432987200 0.6923 1432994400 0.6912 1433001600 0.6920 1433008800 0.6917 1433016000 0.6921 1433023200 0.6918 1433030400 0.6924 1433037600 0.6915 1433044800 0.6922 1433052000 0.6916 1433059200 0.6916 1433066400 0.6919 1433073600 0.6923 1433080800 0.6919 1433088000 0.6926 1433095200 0.6919 1433102400 0.6927 1433109600 0.6927 1433124000 0.6921 1433116800 0.6804 1433131200 0.6925 1433138400 0.6924 1433145600 0.6924 1433152800 0.6923 1433160000 0.6925 1433167200 0.6922 1433174400 0.6882 1433181600 0.6918 1433188800 0.6923 1433196000 0.6916 1433203200 0.6920 1433210400 0.6917 1433217600 0.6920 1433224800 0.6917 1433232000 0.6909 1433239200 0.6882 1433246400 0.6885 1433253600 0.6882 1433260800 0.6884 1433268000 0.6881 1433275200 0.6883 1433282400 0.6881 1433289600 0.6886 1433296800 0.6876 1433304000 0.6833 1433311200 0.6717 1433318400 0.6714 1433325600 0.6712 1433332800 0.6713 1433340000 0.6882 1433347200 0.6883 1433354400 0.6877 1433361600 0.6889 1433368800 0.6883 1433376000 0.6880 1433383260 0.6878 1433390400 0.6873 1433397600 0.6871 1433404800 0.6878 1433412000 0.6890 1433419200 0.6903 1433426400 0.6904 1433433600 0.6898 1433440800 0.6894 1433448000 0.6902 1433455200 0.6893 1433462400 0.6895 1433469600 0.6890 1433476800 0.6892 1433484000 0.6888 1433491200 0.6895 1433498400 0.6889 1433505600 0.6901 1433512800 0.6893 1433520000 0.6896 1433527200 0.6891 1433534400 0.6894 1433541600 0.6894 1433548800 0.6900 1433556000 0.6896 1433563200 0.7077 1433570400 0.7074 1433577600 0.7076 1433584800 0.7067 1433592000 0.7028 1433599200 0.7025 1433606400 0.7034 1433613600 0.7029 1433620800 0.7034 1433628000 0.7029 1433635200 0.7027 1433642400 0.7027 1433649600 0.7033 1433656800 0.7027 1433664000 0.7034 1433671200 0.7028 1433678400 0.7034 1433685600 0.7028 1433692800 0.7032 1433700000 0.7029 1433707200 0.7032 1433714400 0.7028 1433721600 0.7074 1433728800 0.7072 1433736000 0.7074 1433743200 0.7071 1433750400 0.7066 1433757600 0.7067 1433764800 0.7028 1433772000 0.7064 1433779200 0.7070 1433786400 0.7067 1433793600 0.7068 1433800800 0.7064 1433808000 0.7071 1433815200 0.7016 1433822400 0.7020 1433829600 0.7021 1433836800 0.7025 1433844000 0.7015 1433851200 0.7018 1433858400 0.7015 1433865600 0.7012 1433872800 0.7008 1433880000 0.7054 1433887200 0.7231 1433894400 0.7236 1433901600 0.7233 1433908800 0.7235 1433916000 0.7230 1433923200 0.7240 1433930400 0.7234 1433937600 0.7234 1433944800 0.7057 1433952000 0.7055 1433959200 0.7003 1433966400 0.7007 1433973600 0.7004 1433980800 0.6968 1433988000 0.7007 1433995200 0.7007 1434002400 0.7006 1434009600 0.7006 1434016800 0.7007 1434024000 0.7051 1434031200 0.7045 1434038400 0.7044 1434045600 0.7042 1434052800 0.7089 1434060000 0.7081 1434067200 0.7084 1434074400 0.7038 1434081600 0.7042 1434088800 0.7035 1434096000 0.7036 1434103200 0.7039 1434110400 0.7045 1434117600 0.7032 1434124800 0.7031 1434132000 0.7026 1434139200 0.6989 1434146400 0.6984 1434153600 0.6982 1434160800 0.6988 1434168000 0.6990 1434175200 0.6982 1434182400 0.6985 1434189600 0.6937 1434196800 0.6988 1434204000 0.6990 1434211200 0.6986 1434218400 0.6982 1434225600 0.6984 1434232800 0.6985 1434240000 0.6991 1434247200 0.6986 1434254400 0.6988 1434261600 0.6983 1434268800 0.6992 1434276000 0.6987 1434283200 0.6991 1434290400 0.6985 1434297600 0.6989 1434304800 0.6983 1434312000 0.6986 1434319200 0.6982 1434326400 0.6986 1434333600 0.6980 1434340800 0.6985 1434348000 0.6980 1434355200 0.6980 1434362400 0.6980 1434369600 0.6982 1434376800 0.6981 1434384000 0.6981 1434391200 0.6976 1434398400 0.6978 1434405600 0.6976 1434412800 0.6980 1434420000 0.6975 1434427200 0.6984 1434434400 0.6981 1434441600 0.6980 1434448800 0.6799 1434456000 0.6799 1434463200 0.6797 1434470400 0.6802 1434477600 0.6796 1434484800 0.6799 1434492000 0.6796 1434499200 0.6797 1434506400 0.6793 1434513600 0.6796 1434520800 0.6798 1434528000 0.6802 1434535200 0.6795 1434542400 0.6751 1434549600 0.6796 1434556800 0.6797 1434564000 0.6798 1434571200 0.6800 1434578400 0.6791 1434585600 0.6802 1434592800 0.6793 1434600000 0.6796 1434607200 0.6793 1434614400 0.6798 1434621600 0.6795 1434628800 0.6796 1434636000 0.6787 1434643200 0.6792 1434650400 0.6788 1434657600 0.6791 1434664800 0.6784 1434672000 0.6789 1434679200 0.6793 1434686400 0.6798 1434693600 0.6788 1434700800 0.6794 1434708000 0.6788 1434715200 0.6787 1434722400 0.6783 1434729600 0.6786 1434736800 0.6782 1434744000 0.6786 1434751200 0.6784 1434758400 0.6785 1434765600 0.6780 1434772800 0.6782 1434780000 0.6780 1434787200 0.6785 1434794400 0.6782 1434801600 0.6784 1434808800 0.6780 1434816000 0.6781 1434823200 0.6780 1434830400 0.6782 1434837600 0.6780 1434844800 0.6783 1434852000 0.6780 1434859200 0.6783 1434866400 0.6780 1434873600 0.6784 1434880800 0.6780 1434888000 0.6781 1434895200 0.6778 1434902400 0.6784 1434909600 0.6777 1434916800 0.6781 1434924000 0.6780 1434931200 0.6787 1434938400 0.6783 1434945600 0.6783 1434952800 0.6782 1434960000 0.6785 1434967200 0.6784 1434974400 0.6782 1434981600 0.6778 1434988800 0.6780 1434996000 0.6775 1435003200 0.6783 1435010400 0.6738 1435017600 0.6735 1435024800 0.6732 1435032000 0.6736 1435039200 0.6739 1435046400 0.6726 1435053600 0.6700 1435060800 0.6705 1435068000 0.6705 1435075200 0.6705 1435082400 0.6700 1435089600 0.6706 1435096800 0.6704 1435104000 0.6709 1435111200 0.6702 1435118400 0.6663 1435125600 0.6657 1435132800 0.6658 1435140000 0.6610 1435147200 0.6617 1435154400 0.6616 1435161600 0.6614 1435168800 0.6614 1435176000 0.6604 1435183200 0.6605 1435190400 0.6605 1435197600 0.6602 1435204800 0.6603 1435212000 0.6601 1435219200 0.6604 1435226400 0.6599 1435233600 0.6601 1435240800 0.6597 1435248000 0.6598 1435255200 0.6596 1435262400 0.6601 1435269600 0.6592 1435276800 0.6595 1435284000 0.6594 1435291200 0.6596 1435298400 0.6595 1435305600 0.6596 1435312800 0.6590 1435320000 0.6593 1435327200 0.6587 1435334400 0.6583 1435341600 0.6582 1435348800 0.6595 1435356000 0.6579 1435363200 0.6588 1435370400 0.6580 1435377600 0.6581 1435384800 0.6579 1435392000 0.6584 1435399200 0.6582 1435406400 0.6585 1435413600 0.6587 1435420800 0.6589 1435428000 0.6582 1435435200 0.6586 1435442400 0.6579 1435449600 0.6584 1435456800 0.6584 1435464000 0.6591 1435471200 0.6579 1435478400 0.6583 1435485600 0.6578 1435492800 0.6584 1435500000 0.6579 1435507200 0.6582 1435514400 0.6580 1435521600 0.6588 1435528800 0.6582 1435536000 0.6588 1435543200 0.6590 1435550400 0.6589 1435557600 0.6583 1435564800 0.6589 1435572000 0.6580 1435579200 0.6581 1435586400 0.6580 1435593600 0.6584 1435600800 0.6576 1435608000 0.6583 1435615200 0.6579 1435622400 0.6583 1435629600 0.6580 1435636800 0.6585 1435644000 0.6585 1435651200 0.6589 1435658400 0.6581 1435665600 0.6586 1435672800 0.6582 1435680000 0.6581 1435687200 0.6579 1435694400 0.6582 1435701600 0.6579 1435708740 0.6579 1435716000 0.6583 1435708800 0.6579 1435723200 0.6584 1435730400 0.6586 1435737600 0.6584 1435744800 0.6579 1435752000 0.6572 1435759200 0.6566 1435766400 0.6565 1435773600 0.6564 1435780800 0.6565 1435788000 0.6561 1435795200 0.6566 1435802400 0.6563 1435809600 0.6568 1435816800 0.6547 1435824000 0.6568 1435831200 0.6560 1435838400 0.6565 1435845600 0.6555 1435852800 0.6561 1435860000 0.6555 1435867200 0.6562 1435874400 0.6560 1435881600 0.6567 1435888800 0.6562 1435896000 0.6560 1435903200 0.6562 1435910400 0.6556 1435917600 0.6555 1435924800 0.6555 1435932000 0.6557 1435939200 0.6560 1435946400 0.6552 1435953600 0.6560 1435960800 0.6555 1435968000 0.6559 1435975200 0.6557 1435982400 0.6559 1435989600 0.6557 1435996800 0.6555 1436004000 0.6553 1436011200 0.6557 1436018400 0.6552 1436025600 0.6553 1436032800 0.6552 1436040000 0.6554 1436047200 0.6554 1436054400 0.6558 1436061600 0.6554 1436068800 0.6555 1436076000 0.6551 1436083200 0.6554 1436090400 0.6549 1436097600 0.6552 1436104800 0.6558 1436112000 0.6555 1436119200 0.6550 1436126400 0.6554 1436133600 0.6550 1436140800 0.6553 1436148000 0.6552 1436155200 0.6553 1436162400 0.6548 1436169600 0.6550 1436176800 0.6545 1436184000 0.6552 1436191200 0.6548 1436198400 0.6550 1436205600 0.6548 1436212800 0.6546 1436220000 0.6542 1436227200 0.6549 1436234400 0.6545 1436241600 0.6548 1436248800 0.6545 1436256000 0.6543 1436263200 0.6538 1436270400 0.6540 1436277600 0.6543 1436284800 0.6543 1436292000 0.6543 1436299200 0.6585 1436306400 0.6574 1436313600 0.6580 1436320800 0.6578 1436328000 0.6591 1436335200 0.6587 1436342400 0.6548 1436349600 0.6544 1436356800 0.6544 1436364000 0.6538 1436371200 0.6542 1436378400 0.6548 1436385600 0.6547 1436392800 0.6546 1436400000 0.6550 1436407200 0.6549 1436414400 0.6552 1436421600 0.6546 1436428800 0.6504 1436436000 0.6498 1436443200 0.6504 1436450400 0.6498 1436457600 0.6500 1436464800 0.6497 1436472000 0.6499 1436479200 0.6495 1436486400 0.6586 1436493600 0.6581 1436500800 0.6580 1436508000 0.6580 1436515200 0.6586 1436522400 0.6584 1436529600 0.6585 1436536800 0.6629 1436544000 0.6628 1436551200 0.6623 1436558400 0.6625 1436565600 0.6619 1436572800 0.6626 1436580000 0.6618 1436587200 0.6622 1436594400 0.6619 1436601600 0.6621 1436608800 0.6620 1436616000 0.6623 1436623200 0.6620 1436630400 0.6637 1436637600 0.6632 1436644800 0.6640 1436652000 0.6638 1436659200 0.6639 1436666400 0.6639 1436673600 0.6630 1436680800 0.6627 1436688000 0.6632 1436695200 0.6629 1436702400 0.6633 1436709600 0.6544 1436716800 0.6588 1436724000 0.6542 1436731200 0.6552 1436738400 0.6630 1436745600 0.6464 1436752800 0.6461 1436760000 0.6462 1436767200 0.6462 1436774400 0.6466 1436781600 0.6461 1436788800 0.6466 1436796000 0.6464 1436803200 0.6464 1436810400 0.6461 1436817600 0.6466 1436824800 0.6457 1436832000 0.6462 1436839200 0.6453 1436846400 0.6456 1436853600 0.6452 1436860800 0.6448 1436868000 0.6490 1436875200 0.6491 1436882400 0.6444 1436889600 0.6450 1436896800 0.6446 1436904000 0.6448 1436911200 0.6444 1436918400 0.6491 1436925600 0.6485 1436932800 0.6493 1436940000 0.6483 1436947200 0.6489 1436954400 0.6478 1436961600 0.6483 1436968800 0.6482 1436976000 0.6528 1436983200 0.6528 1436990400 0.6532 1436997600 0.6526 1437004800 0.6533 1437012000 0.6529 1437019200 0.6529 1437026400 0.6526 1437033600 0.6528 1437040800 0.6518 1437048000 0.6524 1437055200 0.6518 1437062400 0.6521 1437069600 0.6519 1437076800 0.6520 1437084000 0.6519 1437091200 0.6520 1437098400 0.6515 1437105600 0.6523 1437112800 0.6514 1437120000 0.6516 1437127200 0.6517 1437134400 0.6513 1437141600 0.6518 1437148800 0.6516 1437156000 0.6508 1437163200 0.6512 1437170400 0.6503 1437177600 0.6507 1437184800 0.6461 1437192000 0.6462 1437199200 0.6587 1437206400 0.6592 1437213600 0.6590 1437220800 0.6595 1437228000 0.6586 1437235200 0.6590 1437242400 0.6585 1437249600 0.6590 1437256800 0.6586 1437264000 0.6588 1437271200 0.6586 1437278400 0.6590 1437285600 0.6585 1437292800 0.6591 1437300000 0.6584 1437307200 0.6589 1437314400 0.6586 1437321600 0.6589 1437328800 0.6589 1437336000 0.6594 1437343200 0.6591 1437350400 0.6593 1437357600 0.6592 1437364800 0.6590 1437372000 0.6589 1437379200 0.6591 1437386400 0.6591 1437393600 0.6761 1437400800 0.6763 1437408000 0.6767 1437415200 0.6757 1437422400 0.6635 1437429600 0.6796 1437436800 0.6802 1437444000 0.6797 1437451200 0.6804 1437458400 0.6794 1437465600 0.6755 1437472800 0.6752 1437480000 0.6756 1437487200 0.6757 1437494400 0.6800 1437501600 0.6798 1437508800 0.6800 1437516000 0.6795 1437523200 0.6795 1437530400 0.6729 1437537600 0.6733 1437544800 0.6730 1437552000 0.6731 1437559200 0.6725 1437566400 0.6734 1437573600 0.6728 1437580800 0.6728 1437588000 0.6724 1437595200 0.6730 1437602400 0.6723 1437609600 0.6722 1437616800 0.6720 1437624000 0.6722 1437631200 0.6716 1437638400 0.6722 1437645600 0.6716 1437652800 0.6721 1437660000 0.6716 1437667200 0.6692 1437674400 0.6691 1437681600 0.6691 1437688800 0.6690 1437696000 0.6693 1437703200 0.6687 1437710400 0.6698 1437717600 0.6737 1437724800 0.6744 1437732000 0.6736 1437739200 0.6737 1437746400 0.6735 1437753600 0.6736 1437760800 0.6736 1437768000 0.6734 1437775200 0.6691 1437782400 0.6729 1437789600 0.6727 1437796800 0.6729 1437804000 0.6734 1437811200 0.6696 1437818400 0.6689 1437825600 0.6690 1437832800 0.6688 1437840000 0.6691 1437847200 0.6688 1437854400 0.6687 1437861600 0.6687 1437868800 0.6692 1437876000 0.6684 1437883200 0.6690 1437890400 0.6687 1437897600 0.6693 1437904800 0.6690 1437912000 0.6693 1437919200 0.6687 1437926400 0.6693 1437933600 0.6689 1437940800 0.6690 1437948000 0.6686 1437955200 0.6692 1437962400 0.6711 1437969600 0.6695 1437976800 0.6690 1437984000 0.6696 1437991200 0.6694 1437998400 0.6710 1438005600 0.6709 1438012800 0.6671 1438020000 0.6664 1438027200 0.6665 1438034400 0.6666 1438041600 0.6626 1438048800 0.6543 1438056000 0.6624 1438063200 0.6638 1438070400 0.6644 1438077600 0.6637 1438084800 0.6641 1438092000 0.6619 1438099200 0.6621 1438106400 0.6618 1438113600 0.6537 1438120800 0.6616 1438128000 0.6622 1438135200 0.6613 1438142400 0.6618 1438149600 0.6614 1438156800 0.6628 1438164000 0.6614 1438171200 0.6572 1438178400 0.6568 1438185600 0.6573 1438192800 0.6571 1438200000 0.6575 1438207200 0.6570 1438214400 0.6577 1438221600 0.6572 1438228800 0.6698 1438236000 0.6573 1438243200 0.6577 1438250400 0.6571 1438257600 0.6569 1438264800 0.6563 1438272000 0.6564 1438279200 0.6575 1438286400 0.6577 1438293600 0.6575 1438300800 0.6578 1438308000 0.6568 1438315200 0.6573 1438322400 0.6571 1438329600 0.6572 1438336800 0.6569 1438344000 0.6567 1438351200 0.6562 1438358400 0.6690 1438365600 0.6687 1438372800 0.6692 1438380000 0.6688 1438394400 0.6685 1438387200 0.6690 1438401600 0.6729 1438408800 0.6724 1438416000 0.6728 1438423200 0.6723 1438430400 0.6729 1438437600 0.6726 1438444800 0.6709 1438452000 0.6702 1438459200 0.6711 1438466400 0.6708 1438473600 0.6717 1438480800 0.6713 1438488000 0.6717 1438495200 0.6712 1438502400 0.6712 1438509600 0.6710 1438516800 0.6715 1438524000 0.6708 1438531200 0.6739 1438538400 0.6606 1438545600 0.6722 1438552800 0.6717 1438560000 0.6720 1438567200 0.6716 1438574400 0.6722 1438581600 0.6718 1438588800 0.6725 1438596000 0.6717 1438603200 0.6717 1438610400 0.6716 1438617600 0.6717 1438624800 0.6716 1438632000 0.6717 1438639200 0.6758 1438646400 0.6762 1438653600 0.6756 1438660800 0.6762 1438668000 0.6760 1438675200 0.6771 1438682400 0.6758 1438689600 0.6762 1438696800 0.6756 1438704000 0.6765 1438711200 0.6755 1438718400 0.6764 1438725600 0.6758 1438732800 0.6755 1438740000 0.6748 1438747200 0.6764 1438754400 0.6766 1438761600 0.6769 1438768800 0.6767 1438776000 0.6765 1438783200 0.6766 1438790400 0.6772 1438797600 0.6767 1438804800 0.6774 1438812000 0.6768 1438819200 0.6768 1438826400 0.6761 1438833600 0.6748 1438840800 0.6748 1438848000 0.6753 1438855200 0.6745 1438862400 0.6914 1438869600 0.6908 1438876800 0.6910 1438884000 0.6906 1438891200 0.6911 1438898400 0.6905 1438905600 0.6914 1438912800 0.6908 1438920000 0.6910 1438927200 0.6904 1438934400 0.6870 1438941600 0.6781 1438948800 0.6909 1438956000 0.6905 1438963200 0.6904 1438970400 0.6958 1438977600 0.6959 1438984800 0.6955 1438992000 0.6959 1438999200 0.6956 1439006400 0.6962 1439013600 0.6953 1439020800 0.6794 1439028000 0.6955 1439035200 0.6958 1439042400 0.6957 1439049600 0.6961 1439056800 0.6958 1439064000 0.6965 1439071200 0.6956 1439078400 0.6961 1439085600 0.6958 1439092800 0.6963 1439100000 0.6959 1439107200 0.6958 1439114400 0.6954 1439121600 0.6957 1439128800 0.6955 1439136000 0.6958 1439143200 0.6958 1439150400 0.6961 1439157600 0.6953 1439164800 0.6956 1439172000 0.6951 1439179200 0.6959 1439186400 0.6954 1439193600 0.6958 1439200800 0.6954 1439208000 0.6958 1439215200 0.6954 1439222400 0.6959 1439229600 0.6956 1439236800 0.6962 1439244000 0.6956 1439251200 0.6964 1439258400 0.6956 1439265600 0.6958 1439272800 0.6945 1439280000 0.6947 1439287200 0.6953 1439294400 0.6955 1439301600 0.6907 1439308800 0.6907 1439316000 0.6900 1439323200 0.6903 1439330400 0.6901 1439337600 0.6907 1439344800 0.6898 1439352000 0.6943 1439359200 0.6905 1439366400 0.6911 1439373600 0.6905 1439380800 0.6906 1439388000 0.6903 1439395200 0.6904 1439402400 0.6899 1439409600 0.6901 1439416800 0.6898 1439424000 0.6908 1439431200 0.6899 1439438400 0.6903 1439445600 0.6897 1439452800 0.6904 1439460000 0.6899 1439467200 0.6913 1439474400 0.6895 1439481600 0.6895 1439488800 0.6892 1439496000 0.6895 1439503200 0.6895 1439510400 0.6900 1439517600 0.6895 1439524800 0.6896 1439532000 0.6890 1439539200 0.6897 1439546400 0.6890 1439553600 0.6897 1439560800 0.6892 1439568000 0.6890 1439575200 0.6887 1439582400 0.6889 1439589600 0.6885 1439596800 0.6723 1439604000 0.6721 1439611200 0.6894 1439618400 0.6889 1439625600 0.6890 1439632800 0.6885 1439640000 0.6888 1439647200 0.6886 1439654400 0.6889 1439661600 0.6886 1439668800 0.6848 1439676000 0.6886 1439683200 0.6893 1439690400 0.6887 1439697600 0.6890 1439704800 0.6887 1439712000 0.6892 1439719200 0.6887 1439726400 0.6892 1439733600 0.6889 1439740800 0.6893 1439748000 0.6890 1439755200 0.6898 1439762400 0.6893 1439769600 0.6895 1439776800 0.6892 1439784000 0.6895 1439791200 0.6892 1439798400 0.6897 1439805600 0.6891 1439812800 0.6894 1439820000 0.6892 1439827200 0.6892 1439834400 0.6887 1439841600 0.6889 1439848800 0.6887 1439856000 0.6889 1439863200 0.6883 1439870400 0.6892 1439877600 0.6926 1439884800 0.6929 1439892000 0.6942 1439899200 0.6942 1439906400 0.6938 1439913600 0.6942 1439920800 0.6925 1439928000 0.6929 1439935200 0.6921 1439942400 0.6923 1439949600 0.6915 1439956800 0.6920 1439964000 0.6914 1439971200 0.6916 1439978400 0.6917 1439985600 0.6922 1439992800 0.6917 1440000000 0.6911 1440007200 0.6916 1440014400 0.6922 1440021600 0.6910 1440028800 0.6915 1440036000 0.6779 1440043200 0.6776 1440050400 0.6776 1440057600 0.6779 1440064800 0.6773 1440072000 0.6776 1440079200 0.6771 1440086400 0.6903 1440093600 0.6898 1440100800 0.6903 1440108000 0.6900 1440115200 0.6902 1440122400 0.6894 1440129600 0.6903 1440136800 0.6900 1440144000 0.6900 1440151200 0.6891 1440158400 0.6894 1440165600 0.6893 1440172800 0.6893 1440180000 0.6895 1440187200 0.6899 1440194400 0.6896 1440201600 0.6898 1440208800 0.6854 1440216000 0.6899 1440223200 0.6918 1440230400 0.6895 1440237600 0.6894 1440244800 0.6898 1440252000 0.6894 1440259200 0.6894 1440266400 0.6886 1440273600 0.6895 1440280800 0.6887 1440288000 0.6891 1440295200 0.6887 1440302400 0.6891 1440309600 0.6887 1440316800 0.6891 1440324000 0.6886 1440331200 0.6893 1440338400 0.6890 1440345600 0.6894 1440352800 0.6889 1440360000 0.6894 1440367200 0.6890 1440374400 0.6891 1440381600 0.6888 1440388800 0.6892 1440396000 0.6888 1440403200 0.6888 1440410400 0.6882 1440417600 0.6887 1440424800 0.6882 1440432000 0.6880 1440439200 0.6876 1440446400 0.6880 1440453600 0.6876 1440460800 0.6880 1440468000 0.6874 1440475200 0.6876 1440482400 0.6872 1440489600 0.6871 1440496800 0.6589 1440504000 0.6887 1440511200 0.6883 1440518400 0.6886 1440525600 0.6868 1440532800 0.6868 1440540000 0.6865 1440547200 0.6868 1440554400 0.6864 1440561600 0.6868 1440568800 0.6826 1440576000 0.6827 1440583200 0.6819 1440590400 0.6822 1440597600 0.6822 1440604800 0.6823 1440612000 0.6817 1440619200 0.6736 1440626400 0.6811 1440633600 0.6812 1440640800 0.6812 1440648000 0.6818 1440655200 0.6808 1440662400 0.6769 1440669600 0.6764 1440676800 0.6768 1440684000 0.6804 1440691200 0.6816 1440698400 0.6810 1440705600 0.6815 1440712800 0.6811 1440720000 0.6810 1440727200 0.6809 1440734400 0.6811 1440741600 0.6807 1440748800 0.6816 1440756000 0.6806 1440763200 0.6810 1440770400 0.6806 1440777600 0.6848 1440784800 0.6842 1440792000 0.6847 1440799200 0.6801 1440806400 0.6638 1440813600 0.6801 1440820800 0.6848 1440828000 0.6803 1440835200 0.6762 1440842400 0.6757 1440849600 0.6761 1440856800 0.6766 1440864000 0.6766 1440871200 0.6763 1440878400 0.6764 1440885600 0.6759 1440892800 0.6720 1440900000 0.6718 1440907200 0.6763 1440914400 0.6758 1440921600 0.6760 1440928800 0.6760 1440936000 0.6762 1440943200 0.6759 1440950400 0.6762 1440957600 0.6759 1440964800 0.6761 1440972000 0.6758 1440979200 0.6803 1440986400 0.6797 1440993600 0.6750 1441000800 0.6745 1441008000 0.6751 1441015200 0.6789 1441022400 0.6789 1441029600 0.6793 1441036800 0.6786 1441044000 0.6788 1441051200 0.6791 1441058400 0.6790 1441072800 0.6792 1441065600 0.6797 1441080000 0.6801 1441087200 0.6797 1441094400 0.6801 1441101600 0.6803 1441108800 0.6804 1441116000 0.6798 1441123200 0.6800 1441130400 0.6801 1441137600 0.6803 1441144800 0.6800 1441152000 0.6807 1441159200 0.6798 1441166400 0.6800 1441173600 0.6802 1441180800 0.6810 1441188000 0.6724 1441195200 0.6803 1441202400 0.6798 1441209600 0.6758 1441216800 0.6755 1441224000 0.6752 1441231200 0.6749 1441238400 0.6795 1441245600 0.6791 1441252800 0.6797 1441260000 0.6788 1441267200 0.6790 1441274400 0.6784 1441281600 0.6789 1441288800 0.6785 1441296000 0.6786 1441303200 0.6780 1441310400 0.6783 1441317600 0.6778 1441324800 0.6783 1441332000 0.6777 1441339200 0.6784 1441346400 0.6781 1441353600 0.6786 1441368000 0.6783 1441375200 0.6676 1441382400 0.6672 1441389600 0.6669 1441396800 0.6673 1441404000 0.6669 1441411200 0.6671 1441418400 0.6666 1441425600 0.6672 1441432800 0.6672 1441440000 0.6674 1441447200 0.6671 1441454400 0.6672 1441461600 0.6676 1441468800 0.6679 1441476000 0.6677 1441483200 0.6678 1441490400 0.6672 1441497600 0.6674 1441504800 0.6669 1441512000 0.6675 1441519200 0.6664 1441526400 0.6669 1441533600 0.6667 1441540800 0.6673 1441548000 0.6627 1441555200 0.6630 1441562400 0.6625 1441569600 0.6670 1441576800 0.6674 1441584000 0.6677 1441591200 0.6676 1441598400 0.6678 1441605600 0.6676 1441612800 0.6680 1441620000 0.6673 1441627200 0.6673 1441634400 0.6674 1441641600 0.6690 1441648800 0.6672 1441656000 0.6674 1441663200 0.6675 1441670400 0.6678 1441677600 0.6634 1441684800 0.6678 1441692000 0.6676 1441699200 0.6679 1441706400 0.6681 1441713600 0.6683 1441720800 0.6680 1441728000 0.6684 1441735200 0.6680 1441742400 0.6683 1441749600 0.6679 1441756800 0.6681 1441764000 0.6684 1441771200 0.6678 1441778400 0.6672 1441785600 0.6677 1441792800 0.6672 1441800000 0.6677 1441807200 0.6669 1441814400 0.6671 1441821600 0.6667 1441828800 0.6673 1441836000 0.6673 1441843200 0.6671 1441850400 0.6667 1441857600 0.6672 1441864800 0.6670 1441872000 0.6674 1441879200 0.6666 1441886400 0.6671 1441893600 0.6665 1441900800 0.6668 1441908000 0.6667 1441915200 0.6667 1441922400 0.6666 1441929600 0.6671 1441936800 0.6665 1441944000 0.6669 1441951200 0.6664 1441958400 0.6666 1441965600 0.6659 1441972800 0.6661 1441980000 0.6657 1441987200 0.6660 1441994400 0.6654 1442001600 0.6661 1442008800 0.6655 1442016000 0.6657 1442023200 0.6655 1442030400 0.6659 1442037600 0.6655 1442044800 0.6663 1442052000 0.6658 1442059200 0.6659 1442066400 0.6661 1442073600 0.6661 1442080800 0.6658 1442088000 0.6661 1442095200 0.6657 1442102400 0.6663 1442109600 0.6659 1442116800 0.6662 1442124000 0.6664 1442131200 0.6662 1442138400 0.6662 1442145600 0.6664 1442152800 0.6658 1442160000 0.6653 1442167200 0.6648 1442174400 0.6653 1442181600 0.6648 1442188800 0.6651 1442196000 0.6648 1442203200 0.6649 1442210400 0.6647 1442217600 0.6651 1442224800 0.6648 1442232000 0.6650 1442239200 0.6651 1442246400 0.6483 1442253600 0.6642 1442260800 0.6647 1442268000 0.6644 1442275200 0.6647 1442282400 0.6645 1442289600 0.6648 1442296800 0.6644 1442304000 0.6646 1442311200 0.6644 1442318400 0.6644 1442325600 0.6637 1442332800 0.6634 1442340000 0.6642 1442347200 0.6629 1442354400 0.6629 1442361600 0.6628 1442368800 0.6623 1442376000 0.6628 1442383200 0.6624 1442390400 0.6630 1442397600 0.6590 1442404800 0.6628 1442412000 0.6629 1442419200 0.6633 1442426400 0.6625 1442433600 0.6624 1442440800 0.6618 1442448000 0.6624 1442455200 0.6620 1442462400 0.6626 1442469600 0.6623 1442476800 0.6627 1442484000 0.6664 1442491200 0.6832 1442498400 0.6828 1442505600 0.6828 1442512800 0.6826 1442520000 0.6830 1442527200 0.6830 1442534400 0.6836 1442541600 0.6828 1442548800 0.6831 1442556000 0.6828 1442563200 0.6794 1442570400 0.6788 1442577600 0.6828 1442584800 0.6824 1442592000 0.6826 1442599200 0.6820 1442606400 0.6821 1442613600 0.6814 1442620800 0.6812 1442628000 0.6810 1442635200 0.6812 1442642400 0.6812 1442649600 0.6816 1442656800 0.6810 1442664000 0.6814 1442671200 0.6770 1442678400 0.6813 1442685600 0.6809 1442692800 0.6813 1442700000 0.6810 1442707200 0.6814 1442714400 0.6822 1442721600 0.6813 1442728800 0.6809 1442736000 0.6770 1442743200 0.6764 1442750400 0.6770 1442757600 0.6889 1442764800 0.6894 1442772000 0.6894 1442779200 0.6896 1442786400 0.6891 1442793600 0.6894 1442800800 0.6890 1442808000 0.6894 1442815200 0.6888 1442822400 0.6906 1442829600 0.6902 1442836800 0.6904 1442844000 0.6902 1442851200 0.6900 1442858400 0.7041 1442865600 0.7053 1442872800 0.7047 1442880000 0.7052 1442887200 0.7049 1442894400 0.7051 1442901600 0.7049 1442908800 0.6910 1442916000 0.6891 1442923200 0.6889 1442930400 0.6874 1442937600 0.6880 1442944800 0.6878 1442952000 0.6878 1442959200 0.6946 1442966400 0.6786 1442973600 0.6783 1442980800 0.6787 1442988000 0.6782 1442995200 0.6707 1443002400 0.6859 1443009600 0.6779 1443016800 0.6897 1443024000 0.6899 1443031200 0.6898 1443038400 0.6878 1443045600 0.6883 1443052800 0.6880 1443060000 0.6877 1443067200 0.6881 1443074400 0.6875 1443081600 0.6867 1443088800 0.6867 1443096000 0.6869 1443103200 0.6866 1443110400 0.6870 1443117600 0.6859 1443124800 0.6869 1443132000 0.6862 1443139200 0.6865 1443146400 0.6859 1443153600 0.6862 1443160800 0.6859 1443168000 0.6901 1443175200 0.6893 1443182400 0.6898 1443189600 0.6893 1443196800 0.6894 1443204000 0.6891 1443211200 0.6888 1443218400 0.6890 1443225600 0.6891 1443232800 0.6890 1443240000 0.6908 1443247200 0.6893 1443254400 0.6893 1443261600 0.6893 1443268800 0.6894 1443276000 0.6891 1443283200 0.6890 1443290400 0.6887 1443297600 0.6890 1443304800 0.6887 1443312000 0.6888 1443319200 0.6885 1443326400 0.6889 1443333600 0.6891 1443340800 0.6891 1443348000 0.6890 1443355200 0.6901 1443362400 0.6889 1443369600 0.6892 1443376800 0.6889 1443384000 0.6888 1443391200 0.6882 1443398400 0.6888 1443405600 0.6841 1443412800 0.6723 1443420000 0.6848 1443427200 0.6850 1443434400 0.6720 1443441600 0.6720 1443448800 0.6719 1443456000 0.6840 1443463200 0.6836 1443470400 0.6840 1443477600 0.6835 1443484800 0.6845 1443492000 0.6886 1443499200 0.6727 1443506400 0.6722 1443513600 0.6723 1443520800 0.6719 1443528000 0.6718 1443535200 0.6719 1443542400 0.6724 1443549600 0.6721 1443556800 0.6729 1443564000 0.6722 1443571200 0.6728 1443578400 0.6721 1443585600 0.6563 1443592800 0.6719 1443600000 0.6721 1443607200 0.6714 1443614400 0.6720 1443621600 0.6718 1443628800 0.6716 1443636000 0.6713 1443643200 0.6632 1443650400 0.6708 1443664800 0.6706 1443657600 0.6710 1443672000 0.6711 1443679200 0.6702 1443686400 0.6710 1443693600 0.6707 1443700800 0.6710 1443708000 0.6704 1443715200 0.6706 1443722400 0.6704 1443729600 0.6708 1443736800 0.6861 1443744000 0.6867 1443751200 0.6862 1443758400 0.6862 1443765600 0.6859 1443772800 0.6865 1443780000 0.6864 1443787200 0.6865 1443794400 0.6860 1443801600 0.6863 1444327200 0.6809 1444334400 0.6802 1444341600 0.6803 1444348800 0.6809 1444356000 0.6807 1444363200 0.6813 1444370400 0.6813 1444377600 0.6816 1444384800 0.6811 1444392000 0.6810 1444399200 0.6804 1444406400 0.6767 1444413600 0.6803 1444420800 0.6809 1444428000 0.6944 1444435200 0.6948 1444442400 0.6942 1444449600 0.6946 1444456800 0.6941 1444464000 0.6942 1444471200 0.6941 1444478400 0.6943 1444485600 0.6939 1444492800 0.6937 1444500000 0.6934 1444507200 0.6939 1444514400 0.6939 1444521600 0.6943 1444528800 0.6934 1444536000 0.6939 1444543200 0.6902 1444550400 0.6944 1444557600 0.6941 1444564800 0.6942 1444572000 0.6901 1444579200 0.6905 1444586400 0.6901 1444593600 0.6901 1444600800 0.6895 1444608000 0.6903 1444615200 0.6896 1444622400 0.6900 1444629600 0.6894 1444636800 0.6903 1444644000 0.6900 1444651200 0.6905 1444658400 0.6857 1444665600 0.6855 1444672800 0.6859 1444680000 0.6859 1444687200 0.6850 1444694400 0.6853 1444701600 0.6851 1444708800 0.6858 1444716000 0.6851 1444723200 0.6856 1444730400 0.6853 1444737600 0.6857 1444744800 0.6851 1444752000 0.6857 1444759200 0.6852 1444766400 0.6856 1444773600 0.6855 1444780800 0.6812 1444788000 0.6846 1444795200 0.6847 1444802400 0.6841 1444809600 0.6849 1444816800 0.6839 1444824000 0.6841 1444831200 0.6839 1444838400 0.6840 1444845600 0.6835 1444852800 0.6838 1444860000 0.6834 1444867200 0.6837 1444874400 0.6834 1444881600 0.6838 1444888800 0.6693 1444896000 0.6695 1444903200 0.6693 1444910400 0.6706 1444917600 0.6697 1444924800 0.6689 1444932000 0.6686 1444939200 0.6687 1444946400 0.6682 1444953600 0.6682 1444960800 0.6722 1444968000 0.6726 1444975200 0.6716 1444982400 0.6718 1444989600 0.6713 1444996800 0.6714 1445004000 0.6749 1445011200 0.6748 1445018400 0.6741 1445025600 0.6744 1445032800 0.6741 1445040000 0.6745 1445047200 0.6741 1445054400 0.6745 1445061600 0.6738 1445068800 0.6743 1445076000 0.6738 1445083200 0.6744 1445090400 0.6745 1445097600 0.6748 1445104800 0.6746 1445112000 0.6749 1445119200 0.6744 1445126400 0.6746 1445133600 0.6742 1445140800 0.6747 1445148000 0.6744 1445155200 0.6750 1445162400 0.6745 1445169600 0.6745 1445176800 0.6773 1445184000 0.6777 1445191200 0.6774 1445198400 0.6779 1445205600 0.6773 1445212800 0.6774 1445220000 0.6770 1445227200 0.6775 1445234400 0.6772 1445241600 0.6783 1445248800 0.6740 1445256000 0.6783 1445263200 0.6778 1445270400 0.6941 1445277600 0.7087 1445284800 0.7086 1445292000 0.7084 1445299200 0.7084 1445306400 0.7081 1445313600 0.7085 1445320800 0.7084 1445328000 0.7083 1445335200 0.7077 1445342400 0.7080 1445349600 0.7115 1445356800 0.7132 1445364000 0.7112 1445371200 0.7113 1445378400 0.7107 1445385600 0.7108 1445392800 0.7106 1445400000 0.7117 1445407200 0.7111 1445414400 0.7113 1445421600 0.7106 1445428800 0.7107 1445436000 0.7107 1445443200 0.7107 1445450400 0.7103 1445457600 0.7108 1445464800 0.7110 1445472000 0.7115 1445479200 0.7108 1445486400 0.7112 1445493600 0.6950 1445500800 0.7113 1445508000 0.7109 1445515200 0.7114 1445522400 0.7103 1445529600 0.7101 1445536800 0.7103 1445544000 0.7104 1445551200 0.7059 1445558400 0.7103 1445565600 0.7098 1445572800 0.7336 1445580000 0.7176 1445587200 0.7337 1445594400 0.7332 1445601600 0.7298 1445608800 0.7297 1445616000 0.7201 1445623200 0.7186 1445630400 0.7150 1445637600 0.7282 1445644800 0.7328 1445652000 0.7321 1445659200 0.7174 1445666400 0.7169 1445673600 0.7168 1445680800 0.7165 1445688000 0.7326 1445695200 0.7324 1445702400 0.7290 1445709600 0.7322 1445716800 0.7325 1445724000 0.7321 1445731200 0.7325 1445738400 0.7320 1445745600 0.7326 1445752800 0.7323 1445760000 0.7328 1445767200 0.7322 1445774400 0.7322 1445781600 0.7319 1445788800 0.7322 1445796000 0.7316 1445803200 0.7324 1445810400 0.7319 1445817600 0.7325 1445824800 0.7325 1445832000 0.7332 1445839200 0.7328 1445846400 0.7329 1445853600 0.7319 1445860800 0.7325 1445868000 0.7323 1445875200 0.7321 1445882400 0.7315 1445889600 0.7317 1445896800 0.7314 1445904000 0.7317 1445911200 0.7311 1445918400 0.7314 1445925600 0.7311 1445932800 0.7320 1445940000 0.7314 1445947200 0.7316 1445954400 0.7317 1445961600 0.7321 1445968800 0.7160 1445976000 0.7166 1445983200 0.7308 1445990400 0.7312 1445997600 0.7308 1446004800 0.7314 1446012000 0.7306 1446019200 0.7309 1446026400 0.7322 1446033600 0.7252 1446040800 0.7287 1446048000 0.7135 1446055200 0.7284 1446062400 0.7284 1446069600 0.7277 1446076800 0.7280 1446084000 0.7273 1446091200 0.7301 1446098400 0.7272 1446105600 0.7277 1446112800 0.7274 1446120000 0.7239 1446127200 0.7078 1446134400 0.7274 1446141600 0.7121 1446148800 0.7234 1446156000 0.7237 1446163200 0.7243 1446170400 0.7234 1446177600 0.7239 1446184800 0.7231 1446192000 0.7234 1446199200 0.7228 1446206400 0.7231 1446213600 0.7229 1446220800 0.7237 1446228000 0.7231 1446235200 0.7303 1446242400 0.7303 1446249600 0.7306 1446256800 0.7248 1446264000 0.7202 1446271200 0.7304 1446278400 0.7308 1446285600 0.7299 1446292800 0.7299 1446300000 0.7300 1446307200 0.7305 1446314400 0.7300 1446321600 0.7298 1446328800 0.7292 1446343200 0.7256 1446336000 0.7297 1446350400 0.7296 1446357600 0.7286 1446364800 0.7290 1446372000 0.7285 1446379200 0.7301 1446386400 0.7289 1446393600 0.7294 1446400800 0.7288 1446408000 0.7292 1446415200 0.7287 1446422400 0.7291 1446429600 0.7289 1446436800 0.7294 1446444000 0.7291 1446451200 0.7294 1446458400 0.7132 1446465600 0.7294 1446472800 0.7289 1446480000 0.7292 1446487200 0.7286 1446494400 0.7288 1446501600 0.7280 1446508800 0.7292 1446516000 0.7289 1446523200 0.7286 1446530400 0.7144 1446537600 0.7132 1446544800 0.7132 1446552000 0.7133 1446559200 0.7119 1446566400 0.7125 1446573600 0.7125 1446580800 0.7123 1446588000 0.7119 1446595200 0.7128 1446602400 0.7120 1446609540 0.7127 1446609600 0.7127 1446616800 0.7121 1446624000 0.7125 1446631200 0.7120 1446638400 0.6967 1446645600 0.7198 1446652800 0.7202 1446660000 0.7196 1446667200 0.7195 1446674400 0.7195 1446681600 0.7264 1446688800 0.7260 1446696000 0.7282 1446703200 0.7264 1446710400 0.7269 1446717600 0.7115 1446724800 0.7109 1446732000 0.7265 1446739200 0.7262 1446746400 0.7253 1446753600 0.7257 1446760800 0.7253 1446768000 0.7258 1446775200 0.7253 1446782400 0.7260 1446789600 0.7096 1446796800 0.7096 1446804000 0.7091 1446811200 0.7102 1446818400 0.7096 1446825600 0.7254 1446832800 0.7248 1446840000 0.7247 1446847200 0.7249 1446854400 0.7246 1446861600 0.7243 1446868800 0.7248 1446876000 0.7245 1446883200 0.7248 1446890400 0.7244 1446897600 0.7248 1446904800 0.7241 1446912000 0.7249 1446919200 0.7248 1446926400 0.7256 1446933600 0.7250 1446940800 0.7256 1446948000 0.7248 1446955200 0.7245 1446962400 0.7242 1446969600 0.7246 1446976800 0.7089 1446984000 0.7248 1446991200 0.7243 1446998400 0.7246 1447005600 0.7242 1447012800 0.7243 1447020000 0.7240 1447027200 0.7244 1447034400 0.7242 1447041600 0.7245 1447048800 0.7231 1447056000 0.7236 1447063200 0.7235 1447070400 0.7243 1447077600 0.7282 1447084800 0.7167 1447092000 0.7002 1447099200 0.7008 1447106400 0.7157 1447113600 0.7162 1447120800 0.7156 1447128000 0.7159 1447135200 0.7153 1447142400 0.7159 1447149600 0.7155 1447156800 0.7159 1447164000 0.7152 1447171200 0.7154 1447178400 0.6995 1447185600 0.6999 1447192800 0.6994 1447200000 0.7000 1447207200 0.6997 1447214400 0.7159 1447221600 0.7158 1447228800 0.7160 1447236000 0.7158 1447243200 0.7160 1447250400 0.7228 1447257600 0.7426 1447264800 0.7421 1447272000 0.7421 1447279200 0.7417 1447286400 0.7422 1447293600 0.7417 1447300800 0.7308 1447308000 0.7143 1447315200 0.7150 1447322400 0.7144 1447329600 0.7302 1447336800 0.7337 1447344000 0.7337 1447351200 0.7328 1447358400 0.7336 1447365600 0.7329 1447372800 0.7336 1447380000 0.7331 1447387200 0.7335 1447394400 0.7330 1447401600 0.7336 1447408800 0.7337 1447416000 0.7339 1447423200 0.7335 1447430400 0.7346 1447437600 0.7357 1447444800 0.7359 1447452000 0.7336 1447459200 0.7187 1447466400 0.7187 1447473600 0.7185 1447480800 0.7181 1447488000 0.7075 1447495200 0.7068 1447502400 0.7077 1447509600 0.7070 1447516800 0.7071 1447524000 0.7076 1447531200 0.7074 1447538400 0.7072 1447545600 0.7070 1447552800 0.7068 1447560000 0.7072 1447567200 0.7067 1447574400 0.7072 1447581600 0.7063 1447588800 0.7068 1447596000 0.7065 1447603200 0.7069 1447610400 0.7065 1447617600 0.7068 1447624800 0.7065 1447632000 0.7068 1447639200 0.7065 1447646400 0.7070 1447653600 0.7066 1447660800 0.7066 1447668000 0.7062 1447675200 0.7069 1447682400 0.7178 1447689600 0.7184 1447696800 0.7178 1447704000 0.7203 1447711200 0.7199 1447718400 0.7199 1447725600 0.7194 1447732800 0.7203 1447740000 0.7195 1447747200 0.7203 1447754400 0.7162 1447761600 0.7198 1447768800 0.7197 1447776000 0.7190 1447783200 0.7183 1447790400 0.7184 1447797600 0.7187 1447804800 0.7191 1447812000 0.7152 1447819200 0.7157 1447826400 0.7154 1447833600 0.7170 1447840800 0.7151 1447848000 0.7149 1447855200 0.7141 1447862400 0.7142 1447869600 0.7133 1447876800 0.7105 1447884000 0.7100 1447891200 0.7099 1447898400 0.7095 1447905600 0.7098 1447912800 0.7098 1447920000 0.7102 1447927200 0.7097 1447934400 0.7100 1447941600 0.7101 1447948800 0.7102 1447956000 0.7094 1447963200 0.7098 1447970400 0.7103 1447977600 0.7100 1447984800 0.7094 1447992000 0.7096 1447999200 0.7094 1448006400 0.7103 1448013600 0.7092 1448020800 0.7097 1448028000 0.7092 1448035200 0.7098 1448042400 0.7090 1448049600 0.7094 1448056800 0.7087 1448064000 0.7095 1448071200 0.7092 1448078400 0.7101 1448085600 0.7095 1448092800 0.7099 1448100000 0.7097 1448107200 0.7100 1448114400 0.7096 1448121600 0.7095 1448128800 0.7091 1448136000 0.7090 1448143200 0.7089 1448150400 0.7098 1448157600 0.7091 1448164800 0.7095 1448172000 0.7099 1448179200 0.7100 1448186400 0.7098 1448193600 0.7093 1448200800 0.7099 1448208000 0.7101 1448215200 0.7098 1448222400 0.7096 1448229600 0.7092 1448236800 0.7093 1448244000 0.7087 1448251200 0.7090 1448258400 0.7086 1448265600 0.7089 1448272800 0.7085 1448280000 0.7085 1448287200 0.7081 1448294400 0.7083 1448301600 0.7076 1448308800 0.7075 1448316000 0.7076 1448323200 0.7078 1448330400 0.7077 1448337600 0.7086 1448344800 0.7036 1448352000 0.7015 1448359200 0.7005 1448366400 0.7001 1448373600 0.6998 1448380800 0.7000 1448388000 0.6994 1448395200 0.6999 1448402400 0.6988 1448409600 0.6980 1448416800 0.6979 1448424000 0.6985 1448431200 0.6977 1448438400 0.6984 1448445600 0.6980 1448452800 0.6983 1448460000 0.6973 1448467200 0.6975 1448474400 0.6963 1448481600 0.6973 1448488800 0.6850 1448496000 0.6978 1448503200 0.6972 1448510400 0.6975 1448517600 0.6971 1448524800 0.6971 1448532000 0.6965 1448539200 0.6967 1448546400 0.6962 1448553600 0.6962 1448560800 0.6956 1448568000 0.6965 1448575200 0.6955 1448582400 0.6960 1448589600 0.6956 1448596800 0.6958 1448604000 0.6954 1448611200 0.6961 1448618400 0.6922 1448625600 0.6966 1448632800 0.6962 1448640000 0.6963 1448647200 0.6808 1448654400 0.6965 1448661600 0.6961 1448668800 0.6967 1448676000 0.6966 1448683200 0.6966 1448690400 0.6959 1448697600 0.6964 1448704800 0.6960 1448712000 0.6963 1448719200 0.6959 1448726400 0.6964 1448733600 0.6960 1448740800 0.6970 1448748000 0.6960 1448755200 0.6968 1448762400 0.6963 1448769600 0.6927 1448776800 0.6962 1448784000 0.6969 1448791200 0.6965 1448798400 0.6972 1448805600 0.6963 1448812800 0.6968 1448820000 0.6962 1448827200 0.6966 1448834400 0.6963 1448841600 0.6969 1448848800 0.6967 1448856000 0.6967 1448863200 0.6963 1448870400 0.6965 1448877600 0.6962 1448884800 0.6969 1448892000 0.6961 1448899200 0.6967 1448906400 0.6959 1448913600 0.6999 1448920800 0.6998 1448935200 0.6995 1448928000 0.7016 1448942400 0.6993 1448949600 0.6988 1448956800 0.6995 1448964000 0.6993 1448971200 0.6993 1448978400 0.6952 1448985600 0.6992 1448992800 0.6987 1449000000 0.6990 1449007200 0.6984 1449014400 0.6988 1449021600 0.6985 1449028800 0.6986 1449036000 0.6984 1449043200 0.6992 1449050400 0.7003 1449057600 0.7005 1449064800 0.6999 1449072000 0.6965 1449079200 0.6964 1449086400 0.6966 1449093600 0.6997 1449100800 0.7002 1449108000 0.6997 1449115200 0.7003 1449122400 0.6996 1449129600 0.6997 1449136800 0.7002 1449144000 0.7004 1449151200 0.6999 1449158400 0.7002 1449165600 0.7003 1449172800 0.7004 1449180000 0.7001 1449187200 0.7045 1449194400 0.7049 1449201600 0.7071 1449208800 0.7067 1449216000 0.7057 1449223200 0.7048 1449230400 0.7045 1449237600 0.7044 1449244800 0.6990 1449252000 0.6994 1449259200 0.6992 1449266400 0.6984 1449273600 0.6990 1449280800 0.7070 1449288000 0.7070 1449295200 0.7066 1449302400 0.7072 1449309600 0.7065 1449316800 0.7066 1449324000 0.7059 1449331200 0.7069 1449338400 0.7061 1449345600 0.7063 1449352800 0.7060 1449360000 0.7065 1449367200 0.7061 1449374400 0.7070 1449381600 0.7064 1449388800 0.7066 1449396000 0.7062 1449403200 0.7061 1449410400 0.7057 1449417600 0.7061 1449424800 0.7056 1449432000 0.7061 1449439200 0.7055 1449446400 0.7058 1449453600 0.7055 1449460800 0.7058 1449468000 0.7072 1449475200 0.7076 1449482400 0.7055 1449489600 0.7064 1449496800 0.7058 1449504000 0.7058 1449511200 0.7054 1449518400 0.7056 1449525600 0.7014 1449532800 0.7019 1449540000 0.7012 1449547200 0.7019 1449554400 0.7020 1449561600 0.7018 1449568800 0.7010 1449576000 0.7015 1449583200 0.7008 1449590400 0.7012 1449597600 0.7004 1449604800 0.7009 1449612000 0.7003 1449619200 0.7006 1449626400 0.7006 1449633600 0.7019 1449640800 0.7018 1449648000 0.7024 1449655200 0.7023 1449662400 0.7028 1449669600 0.7020 1449676800 0.7021 1449684000 0.7007 1449691200 0.6992 1449698400 0.6988 1449705600 0.6995 1449712800 0.6990 1449720000 0.7000 1449727200 0.7015 1449734400 0.7003 1449741600 0.6952 1449748800 0.6951 1449756000 0.6946 1449763200 0.6949 1449770400 0.6945 1449777600 0.6940 1449784800 0.6944 1449792000 0.6951 1449799200 0.6942 1449806400 0.6953 1449813600 0.6949 1449820800 0.6950 1449828000 0.6983 1449835200 0.6983 1449842400 0.7016 1449849600 0.7020 1449856800 0.7014 1449864000 0.7021 1449871200 0.7019 1449878400 0.7027 1449885600 0.7017 1449892800 0.7022 1449900000 0.6980 1449907200 0.7020 1449914400 0.7018 1449921600 0.7022 1449928800 0.7022 1449936000 0.7025 1449943200 0.7024 1449950400 0.7025 1449957600 0.7174 1449964800 0.7180 1449972000 0.7178 1449979200 0.7182 1449986400 0.7181 1449993600 0.7181 1450000800 0.7177 1450008000 0.7180 1450015200 0.7176 1450022400 0.7180 1450029600 0.7176 1450036800 0.7179 1450044000 0.7176 1450051200 0.7179 1450058400 0.7174 1450065600 0.7179 1450072800 0.7199 1450080000 0.7184 1450087200 0.7182 1450094400 0.7186 1450101600 0.7181 1450108800 0.7150 1450116000 0.7143 1450123200 0.7149 1450130400 0.7142 1450137600 0.7144 1450144800 0.7139 1450152000 0.7166 1450159200 0.7140 1450166400 0.7146 1450173600 0.7146 1450180800 0.7141 1450188000 0.7139 1450195200 0.7143 1450202400 0.7140 1450209600 0.7138 1450216800 0.7133 1450224000 0.7137 1450231200 0.7129 1450238400 0.7135 1450245600 0.7095 1450252800 0.7098 1450260000 0.7092 1450267200 0.7095 1450274400 0.7091 1450281600 0.7093 1450288800 0.7101 1450296000 0.7107 1450303200 0.7095 1450310400 0.7121 1450317600 0.7116 1450324800 0.7128 1450332000 0.7124 1450339200 0.7128 1450346400 0.7118 1450353600 0.7119 1450360800 0.6963 1450368000 0.7118 1450375200 0.7118 1450382400 0.7116 1450389600 0.7108 1450396800 0.7106 1450404000 0.7108 1450411200 0.7114 1450418400 0.7110 1450425600 0.7114 1450432800 0.7111 1450440000 0.7113 1450447200 0.7154 1450454400 0.7149 1450461600 0.7146 1450468800 0.7149 1450476000 0.7147 1450483200 0.7148 1450490400 0.7144 1450497600 0.7148 1450504800 0.7143 1450512000 0.7146 1450519200 0.7141 1450526400 0.7147 1450533600 0.7144 1450540800 0.7145 1450548000 0.7142 1450555200 0.7144 1450562400 0.7141 1450569600 0.7142 1450576800 0.7139 1450584000 0.7146 1450591200 0.7140 1450598400 0.7146 1450605600 0.7143 1450612800 0.7143 1450620000 0.7140 1450627200 0.7146 1450634400 0.7145 1450641600 0.7145 1450648800 0.7141 1450656000 0.7146 1450663200 0.7144 1450670400 0.7148 1450677600 0.7145 1450684800 0.7146 1450692000 0.7141 1450699200 0.7138 1450706400 0.7135 1450713600 0.7138 1450720800 0.7133 1450728000 0.7143 1450735200 0.6987 1450742400 0.6987 1450749600 0.6983 1450756800 0.6983 1450764000 0.6981 1450771200 0.6981 1450778400 0.6978 1450785600 0.6978 1450792800 0.6973 1450800000 0.6975 1450807200 0.7144 1450814400 0.7128 1450821600 0.7123 1450828800 0.7125 1450836000 0.7121 1450843200 0.7125 1450850400 0.7123 1450857600 0.7126 1450864800 0.7125 1450872000 0.7123 1450879200 0.7118 1450886400 0.7124 1450893600 0.7117 1450900800 0.7121 1450908000 0.7116 1450915200 0.7123 1450922400 0.7123 1450929600 0.7127 1450936800 0.7121 1450944000 0.7123 1450951200 0.7121 1450958400 0.7123 1450965600 0.7121 1450972800 0.7125 1450980000 0.7083 1450987200 0.7125 1450994400 0.7122 1451001600 0.7127 1451008800 0.7124 1451016000 0.7133 1451023200 0.7129 1451030400 0.7133 1451037600 0.7126 1451044800 0.7130 1451052000 0.7126 1451059200 0.7129 1451066400 0.7126 1451073600 0.7127 1451080800 0.7123 1451088000 0.7127 1451095200 0.7124 1451102400 0.7127 1451109600 0.7124 1451116800 0.7127 1451124000 0.7123 1451131200 0.7128 1451138400 0.7125 1451145600 0.7128 1451152800 0.7124 1451160000 0.7132 1451167200 0.7126 1451174400 0.7132 1451181600 0.7127 1451188800 0.7128 1451196000 0.7126 1451203200 0.7128 1451210400 0.7126 1451217600 0.7128 1451224800 0.7129 1451232000 0.7133 1451239200 0.7126 1451246400 0.7134 1451253600 0.7129 1451260800 0.7134 1451268000 0.7131 1451275200 0.7133 1451282400 0.7129 1451289600 0.7132 1451296800 0.7127 1451304000 0.7129 1451311200 0.7125 1451318400 0.7124 1451325600 0.7122 1451332800 0.7125 1451340000 0.7119 1451347200 0.7124 1451354400 0.7117 1451361600 0.7121 1451368800 0.7118 1451376000 0.7122 1451383200 0.7117 1451390400 0.7119 1451397600 0.7117 1451404800 0.7110 1451412000 0.7106 1451419200 0.7108 1451426400 0.7104 1451433600 0.7107 1451440800 0.7105 1451448000 0.7107 1451455200 0.7103 1451462400 0.7107 1451469600 0.7104 1451476800 0.7104 1451484000 0.7104 1451491200 0.7105 1451498400 0.7101 1451505600 0.7108 1451512800 0.7102 1451520000 0.7105 1451527200 0.7106 1451534400 0.7109 1451541600 0.7105 1451548800 0.7123 1451556000 0.7109 1451563200 0.7108 1451570400 0.7107 1451577600 0.7109 1451584800 0.7106 1451592000 0.7107 1451599200 0.7102 1451613600 0.7111 1451606400 0.7111 1451620800 0.7111 1451628000 0.7109 1451635200 0.7112 1451642400 0.7110 1451649600 0.7112 1451656800 0.7106 1451664000 0.7109 1451671200 0.7107 1451678400 0.7110 1451685600 0.7107 1451692800 0.7109 1451700000 0.7106 1451707200 0.7071 1451714400 0.7067 1451721600 0.7109 1451728800 0.7106 1451736000 0.7108 1451743200 0.7105 1451750400 0.7108 1451757600 0.7105 1451764800 0.7108 1451772000 0.7107 1451779200 0.7111 1451786400 0.7107 1451793600 0.7111 1451800800 0.7106 1451808000 0.7109 1451815200 0.7108 1451822400 0.7111 1451829600 0.7101 1451836800 0.7066 1451844000 0.7063 1451851200 0.7066 1451858400 0.7063 1451865600 0.7067 1451872800 0.7061 1451880000 0.7065 1451887200 0.7062 1451894400 0.7066 1451901600 0.7062 1451908800 0.7074 1451916000 0.7067 1451923200 0.7072 1451930400 0.7070 1451937600 0.7076 1451944800 0.7074 1451952000 0.7076 1451959200 0.7073 1451966400 0.7075 1451973600 0.7070 1451980800 0.7070 1451988000 0.7065 1451995200 0.7068 1452002400 0.7066 1452009600 0.7067 1452016800 0.7060 1452024000 0.6909 1452031200 0.7054 1452038400 0.7055 1452045600 0.7051 1452052800 0.7055 1452060000 0.7057 1452067200 0.7058 1452074400 0.7053 1452081600 0.7055 1452088800 0.7052 1452096000 0.7057 1452103200 0.7125 1452110400 0.7129 1452117600 0.7122 1452124800 0.7123 1452132000 0.7119 1452139200 0.7123 1452146400 0.7135 1452153600 0.7131 1452160800 0.7129 1452168000 0.7132 1452175200 0.7123 1452182400 0.7160 1452189600 0.7155 1452196800 0.7160 1452204000 0.7157 1452211200 0.7157 1452218400 0.7152 1452225600 0.7159 1452232800 0.7155 1452240000 0.7163 1452247200 0.7157 1452254400 0.7237 1452261600 0.7233 1452268800 0.7231 1452276000 0.7226 1452283200 0.7232 1452290400 0.7228 1452297600 0.7231 1452304800 0.7228 1452312000 0.7235 1452319200 0.7232 1452326400 0.7233 1452333600 0.7230 1452340800 0.7226 1452348000 0.7220 1452355200 0.7226 1452362400 0.7219 1452369600 0.7222 1452376800 0.7218 1452384000 0.7224 1452391200 0.7222 1452398400 0.7225 1452405600 0.7217 1452412800 0.7222 1452420000 0.7217 1452427200 0.7231 1452434400 0.7221 1452441600 0.7223 1452448800 0.7218 1452456000 0.7223 1452463200 0.7218 1452470400 0.7223 1452477600 0.7219 1452484800 0.7221 1452492000 0.7216 1452499200 0.7221 1452506400 0.7216 1452513600 0.7224 1452520800 0.7168 1452528000 0.7177 1452535200 0.7135 1452542400 0.7111 1452549600 0.7101 1452556800 0.7104 1452564000 0.7101 1452571200 0.7100 1452578400 0.7096 1452585600 0.7102 1452592800 0.7098 1452600000 0.7099 1452607200 0.7092 1452614400 0.7095 1452621600 0.7096 1452628800 0.7098 1452636000 0.7091 1452643200 0.7095 1452650400 0.7092 1452657600 0.7095 1452664800 0.7048 1452672000 0.7011 1452679200 0.7123 1452686400 0.7124 1452693600 0.7133 1452700800 0.7135 1452708000 0.7127 1452715200 0.7130 1452722400 0.7125 1452729600 0.7127 1452736800 0.7122 1452744000 0.7122 1452751200 0.7114 1452758400 0.7120 1452765600 0.7154 1452772800 0.7160 1452780000 0.7156 1452787200 0.7159 1452794400 0.7119 1452801600 0.7085 1452808800 0.7264 1452816000 0.7267 1452823200 0.7263 1452830400 0.7267 1452837600 0.7262 1452844800 0.7265 1452852000 0.7260 1452859200 0.7262 1452866400 0.7114 1452873600 0.7116 1452880800 0.7111 1452888000 0.7117 1452895200 0.7113 1452902400 0.7118 1452909600 0.7111 1452916800 0.7078 1452924000 0.7113 1452931200 0.7114 1452938400 0.6884 1452945600 0.7114 1452952800 0.6962 1452960000 0.7115 1452967200 0.7111 1452974400 0.7111 1452981600 0.7109 1452988800 0.7117 1452996000 0.7071 1453003200 0.7076 1453010400 0.7108 1453017600 0.7112 1453024800 0.7112 1453032000 0.7115 1453039200 0.7108 1453046400 0.7113 1453053600 0.7105 1453060800 0.7109 1453068000 0.7107 1453075200 0.7109 1453082400 0.7106 1453089600 0.7108 1453096800 0.7106 1453104000 0.7104 1453111200 0.7098 1453118400 0.7102 1453125600 0.7101 1453132800 0.7105 1453140000 0.7104 1453147200 0.7105 1453154400 0.7256 1453161600 0.7258 1453168800 0.7255 1453176000 0.7256 1453183200 0.7243 1453190400 0.7252 1453197600 0.7244 1453204800 0.7247 1453212000 0.7247 1453219200 0.7250 1453226400 0.7242 1453233600 0.7243 1453240800 0.7235 1453248000 0.7241 1453255200 0.7236 1453262400 0.7391 1453269600 0.7380 1453276800 0.7385 1453284000 0.7375 1453291200 0.7379 1453298400 0.7381 1453305600 0.7382 1453312800 0.7378 1453320000 0.7379 1453327200 0.7379 1453334400 0.7380 1453341600 0.7374 1453348800 0.7369 1453356000 0.7366 1453363200 0.7367 1453370400 0.7358 1453377600 0.7365 1453384800 0.7365 1453392000 0.7231 1453399200 0.7366 1453406400 0.7371 1453413600 0.7330 1453420800 0.7370 1453428000 0.7366 1453435200 0.7367 1453442400 0.7365 1453449600 0.7372 1453456800 0.7372 1453464000 0.7283 1453471200 0.7364 1453478400 0.7369 1453485600 0.7359 1453492800 0.7363 1453500000 0.7356 1453507200 0.7359 1453514400 0.7354 1453521600 0.7355 1453528800 0.7166 1453536000 0.7318 1453543200 0.7348 1453550400 0.7353 1453557600 0.7349 1453564800 0.7354 1453572000 0.7349 1453579200 0.7352 1453586400 0.7351 1453593600 0.7359 1453600800 0.7356 1453608000 0.7359 1453615200 0.7354 1453622400 0.7355 1453629600 0.7352 1453636800 0.7347 1453644000 0.7346 1453651200 0.7347 1453658400 0.7342 1453665600 0.7346 1453672800 0.7342 1453680000 0.7313 1453687200 0.7347 1453694400 0.7345 1453701600 0.7337 1453708800 0.7340 1453716000 0.7336 1453831200 0.7298 1453838400 0.7302 1453845600 0.7292 1453852800 0.7294 1453860000 0.7292 1453867200 0.7297 1453874400 0.7290 1453881600 0.7293 1453888800 0.7289 1453896000 0.7295 1453903200 0.7294 1453910400 0.7297 1453917600 0.7140 1453924800 0.7147 1453932000 0.7290 1453939200 0.7146 1453946400 0.7142 1453953600 0.7148 1453960800 0.7138 1453968000 0.7150 1453975200 0.7144 1453982400 0.7138 1453989600 0.7282 1453996800 0.7285 1454004000 0.7270 1454011200 0.7279 1454018400 0.7270 1454025600 0.7271 1454032800 0.7266 1454040000 0.7269 1454047200 0.7272 1454054400 0.7275 1454061600 0.7266 1454068800 0.7260 1454076000 0.7262 1454083200 0.7267 1454090400 0.7261 1454097600 0.7266 1454104800 0.7265 1454112000 0.7268 1454119200 0.7269 1454126400 0.7270 1454133600 0.7271 1454140800 0.7273 1454148000 0.7271 1454155200 0.7268 1454162400 0.7270 1454169600 0.7273 1454176800 0.7263 1454184000 0.7266 1454191200 0.7268 1454198400 0.7269 1454205600 0.7265 1454212800 0.7266 1454220000 0.7264 1454227200 0.7266 1454234400 0.7262 1454241600 0.7268 1454248800 0.7262 1454256000 0.7120 1454263200 0.7263 1454270400 0.7265 1454277600 0.7261 1454292000 0.7259 1454284800 0.7263 1454299200 0.7262 1454306400 0.7105 1454313600 0.7225 1454320800 0.7216 1454328000 0.7220 1454335200 0.7217 1454342400 0.7222 1454349600 0.7219 1454356800 0.7222 1454364000 0.7218 1454371200 0.7221 1454378400 0.7219 1454385600 0.7220 1454392800 0.7212 1454400000 0.7218 1454407200 0.7219 1454414400 0.7219 1454421600 0.7221 1454428800 0.7223 1454436000 0.7226 1454443200 0.7195 1454450400 0.7041 1454457600 0.7078 1454464800 0.7076 1454472000 0.7077 1454479200 0.7041 1454486400 0.7080 1454493600 0.6924 1454500800 0.7078 1454508000 0.7073 1454515200 0.7080 1454522400 0.7073 1454529600 0.7075 1454536800 0.7070 1454544000 0.7000 1454551200 0.7067 1454558400 0.7068 1454565600 0.7061 1454572800 0.7064 1454580000 0.7061 1454587200 0.7064 1454594400 0.7055 1454601600 0.7060 1454608800 0.7054 1454616000 0.7059 1454623200 0.7064 1454630400 0.7026 1454637600 0.7058 1454644800 0.7059 1454652000 0.7055 1454659200 0.7056 1454666400 0.7052 1454673600 0.7054 1454680800 0.7050 1454688000 0.7056 1454695200 0.7047 1454702400 0.7047 1454709600 0.7042 1454716800 0.7044 1454724000 0.7047 1454731200 0.7047 1454738400 0.7042 1454745600 0.7045 1454752800 0.7040 1454760000 0.7041 1454767200 0.7041 1454774400 0.7042 1454781600 0.7042 1454788800 0.7045 1454796000 0.7048 1454803200 0.7046 1454810400 0.7044 1454817600 0.7047 1454824800 0.7041 1454832000 0.7046 1454839200 0.7045 1454846400 0.7047 1454853600 0.7044 1454860800 0.7047 1454868000 0.7044 1454875200 0.7048 1454882400 0.7044 1454889600 0.7047 1454896800 0.7045 1454904000 0.7047 1454911200 0.7036 1454918400 0.7039 1454925600 0.7033 1454932800 0.7035 1454940000 0.7037 1454947200 0.7040 1454954400 0.7037 1454961600 0.7039 1454968800 0.7037 1454976000 0.7040 1454983200 0.7037 1454990400 0.7036 1454997600 0.7031 1455004800 0.7034 1455012000 0.7033 1455019200 0.7033 1455026400 0.7031 1455033600 0.7031 1455040800 0.7029 1455048000 0.7002 1455055200 0.6996 1455062400 0.7002 1455069600 0.7033 1455076800 0.7034 1455084000 0.7028 1455091200 0.7034 1455098400 0.7028 1455105600 0.7030 1455112800 0.7029 1455120000 0.7038 1455127200 0.7033 1455134400 0.7035 1455141600 0.7037 1455148800 0.7036 1455156000 0.7034 1455163200 0.7034 1455170400 0.7031 1455177600 0.7034 1455184800 0.6996 1455192000 0.7033 1455199200 0.7032 1455206400 0.7037 1455213600 0.7032 1455220800 0.7001 1455228000 0.7001 1455235200 0.7006 1455242400 0.7001 1455249600 0.7001 1455256800 0.6996 1455264000 0.7002 1455271200 0.6991 1455278400 0.6998 1455285600 0.6997 1455292800 0.7000 1455300000 0.6998 1455307200 0.7001 1455314400 0.6997 1455321600 0.6998 1455328800 0.6992 1455336000 0.6852 1455343200 0.6991 1455350400 0.6995 1455357600 0.6992 1455364800 0.6996 1455372000 0.6991 1455379200 0.6994 1455386400 0.6991 1455393600 0.6996 1455400800 0.6957 1455408000 0.6961 1455415200 0.6956 1455422400 0.6959 1455429600 0.6956 1455436800 0.6959 1455444000 0.6956 1455451200 0.6958 1455458400 0.6955 1455465600 0.6959 1455472800 0.6956 1455480000 0.6995 1455487200 0.6991 1455494400 0.6991 1455501600 0.7024 1455508800 0.7026 1455516000 0.7026 1455523200 0.7028 1455530400 0.7027 1455537600 0.7027 1455544800 0.7019 1455552000 0.7023 1455559200 0.7023 1455566400 0.7024 1455573600 0.7019 1455580800 0.7024 1455588000 0.6983 1455595200 0.6841 1455602400 0.6979 1455609600 0.6992 1455616800 0.6969 1455624000 0.6975 1455631200 0.6975 1455638400 0.7018 1455645600 0.7007 1455652800 0.7008 1455660000 0.7004 1455667200 0.7009 1455674400 0.7007 1455681600 0.7010 1455688800 0.7003 1455696000 0.7008 1455703200 0.7005 1455710400 0.6968 1455717600 0.7107 1455724800 0.7114 1455732000 0.6998 1455739200 0.7006 1455746400 0.7020 1455753600 0.7022 1455760800 0.6998 1455768000 0.7005 1455775200 0.7002 1455782400 0.7036 1455789600 0.7036 1455796800 0.7032 1455804000 0.6999 1455811200 0.7002 1455818400 0.6998 1455825600 0.7002 1455832800 0.7002 1455840000 0.7003 1455847200 0.6987 1455854400 0.6993 1455861600 0.6984 1455868800 0.6987 1455876000 0.6982 1455883200 0.6981 1455890400 0.6976 1455897600 0.6979 1455904800 0.6975 1455912000 0.6981 1455919200 0.6972 1455926400 0.6975 1455933600 0.6971 1455940800 0.6975 1455948000 0.6965 1455955200 0.6969 1455962400 0.6964 1455969600 0.6930 1455976800 0.6969 1455984000 0.6971 1455991200 0.6969 1455998400 0.6972 1456005600 0.6969 1456012800 0.6971 1456020000 0.6966 1456027200 0.6972 1456034400 0.6969 1456041600 0.6976 1456048800 0.6969 1456056000 0.6974 1456063200 0.6970 1456070400 0.6972 1456077600 0.6967 1456084800 0.6971 1456092000 0.6966 1456099200 0.6970 1456106400 0.6968 1456113600 0.6969 1456120800 0.6966 1456128000 0.6966 1456135200 0.6962 1456142400 0.6966 1456149600 0.6961 1456156800 0.6964 1456164000 0.6964 1456171200 0.6965 1456178400 0.6967 1456185600 0.6969 1456192800 0.6961 1456200000 0.6965 1456207200 0.6958 1456214400 0.6963 1456221600 0.6959 1456228800 0.6958 1456236000 0.6957 1456243200 0.6965 1456250400 0.6954 1456257600 0.6963 1456264800 0.6958 1456272000 0.6957 1456279200 0.6954 1456286400 0.6955 1456293600 0.6949 1456300800 0.6951 1456308000 0.6947 1456315200 0.6949 1456322400 0.6945 1456329600 0.6953 1456336800 0.6918 1456344000 0.6911 1456351200 0.6910 1456358400 0.6911 1456365600 0.6909 1456372800 0.6911 1456380000 0.6942 1456387200 0.7018 1456394400 0.7016 1456401600 0.7012 1456408800 0.7008 1456416000 0.7017 1456423200 0.7050 1456430400 0.7054 1456437600 0.7046 1456444800 0.7050 1456452000 0.7048 1456459200 0.7048 1456466400 0.7078 1456473600 0.7082 1456480800 0.7081 1456488000 0.7084 1456495200 0.7084 1456502400 0.7087 1456509600 0.7087 1456516800 0.7084 1456524000 0.7080 1456531200 0.7083 1456538400 0.7077 1456545600 0.7078 1456552800 0.7075 1456560000 0.7042 1456567200 0.7074 1456574400 0.7082 1456581600 0.7081 1456588800 0.7083 1456596000 0.7078 1456603200 0.7080 1456610400 0.7077 1456617600 0.7077 1456624800 0.7076 1456632000 0.7079 1456639200 0.7075 1456646400 0.7078 1456653600 0.7072 1456660800 0.7078 1456668000 0.7078 1456675200 0.7081 1456682400 0.7076 1456689600 0.7080 1456696800 0.7078 1456704000 0.7080 1456711200 0.7084 1456718400 0.6952 1456725600 0.6942 1456732800 0.6943 1456740000 0.7081 1456747200 0.7086 1456754400 0.7086 1456761600 0.7085 1456768800 0.7083 1456776000 0.7084 1456783200 0.7077 1456797600 0.7075 1456790400 0.7082 1456804800 0.7086 1456812000 0.7078 1456819200 0.7083 1456826400 0.7083 1456833600 0.7082 1456840800 0.7080 1456848000 0.7121 1456855200 0.7124 1456862400 0.7125 1456869600 0.7112 1456876800 0.7116 1456884000 0.7113 1456891200 0.7114 1456898400 0.7108 1456905600 0.7076 1456912800 0.7111 1456920000 0.7109 1456927200 0.7104 1456934400 0.7111 1456941600 0.7110 1456948800 0.7147 1456956000 0.7114 1456963200 0.7109 1456970400 0.6980 1456977600 0.7104 1456984800 0.7101 1456992000 0.7103 1456999200 0.7101 1457006400 0.7103 1457013600 0.7113 1457020800 0.7118 1457028000 0.7037 1457035200 0.7128 1457042400 0.7107 1457049600 0.7119 1457056800 0.7112 1457064000 0.7105 1457071200 0.7098 1457078400 0.6958 1457085600 0.7091 1457092800 0.7092 1457100000 0.7091 1457107200 0.7093 1457114400 0.7092 1457121600 0.7092 1457128800 0.6942 1457136000 0.6949 1457143200 0.6943 1457150400 0.6949 1457157600 0.6939 1457164800 0.7088 1457172000 0.7081 1457179200 0.7085 1457186400 0.7082 1457193600 0.7088 1457200800 0.7087 1457208000 0.7093 1457215200 0.7085 1457222400 0.7088 1457229600 0.7083 1457236800 0.7087 1457244000 0.7084 1457251200 0.7092 1457258400 0.7083 1457265600 0.7078 1457272800 0.7076 1457280000 0.7079 1457287200 0.7075 1457294400 0.7079 1457301600 0.7074 1457308800 0.7087 1457316000 0.7084 1457323200 0.7086 1457330400 0.7084 1457337600 0.7084 1457344800 0.7083 1457352000 0.7089 1457359200 0.7087 1457366400 0.7093 1457373600 0.7087 1457380800 0.7088 1457388000 0.7085 1457395200 0.7089 1457402400 0.7045 1457409600 0.7044 1457416800 0.7044 1457424000 0.7049 1457431200 0.7043 1457438400 0.7044 1457445600 0.7049 1457452800 0.7050 1457460000 0.7047 1457467200 0.7050 1457474400 0.7048 1457481600 0.7043 1457488800 0.6897 1457496000 0.6895 1457503200 0.6894 1457510400 0.6895 1457517600 0.6892 1457524800 0.6894 1457532000 0.6892 1457539200 0.6899 1457546400 0.6860 1457553600 0.6861 1457560800 0.7037 1457568000 0.7040 1457575200 0.7040 1457582400 0.6858 1457589600 0.7033 1457596800 0.7053 1457604000 0.7056 1457611200 0.7164 1457618400 0.7199 1457625600 0.7197 1457632800 0.7231 1457640000 0.7235 1457647200 0.7232 1457654400 0.7197 1457661600 0.7231 1457668800 0.7089 1457676000 0.7091 1457683200 0.7093 1457690400 0.7086 1457697600 0.7090 1457704800 0.7081 1457712000 0.6976 1457719200 0.6969 1457726400 0.6969 1457733600 0.7108 1457740800 0.7112 1457748000 0.7112 1457755200 0.7115 1457762400 0.7105 1457769600 0.7111 1457776800 0.7106 1457784000 0.7107 1457791200 0.7104 1457798400 0.7108 1457805600 0.7106 1457812800 0.7106 1457820000 0.6961 1457827200 0.6968 1457834400 0.6964 1457841600 0.6971 1457848800 0.6967 1457856000 0.6966 1457863200 0.6960 1457870400 0.6965 1457877600 0.6962 1457884800 0.6819 1457892000 0.6959 1457899200 0.6962 1457906400 0.6959 1457913600 0.6965 1457920800 0.6959 1457928000 0.6961 1457935200 0.6922 1457942400 0.6926 1457949600 0.6921 1457956800 0.6939 1457964000 0.6986 1457971200 0.6990 1457978400 0.6987 1457985600 0.6987 1457992800 0.7126 1458000000 0.7027 1458007200 0.7019 1458014400 0.7020 1458021600 0.6984 1458028800 0.7094 1458036000 0.7089 1458043200 0.7092 1458050400 0.7125 1458057600 0.7128 1458064800 0.7124 1458072000 0.7128 1458079200 0.6983 1458086400 0.6988 1458093600 0.6984 1458100800 0.7130 1458108000 0.6981 1458115200 0.6949 1458122400 0.7116 1458129600 0.6981 1458136800 0.7123 1458144000 0.7126 1458151200 0.7118 1458158400 0.7122 1458165600 0.7082 1458172800 0.7085 1458180000 0.7082 1458187200 0.7089 1458194400 0.7085 1458201600 0.7090 1458208800 0.7082 1458216000 0.7083 1458223200 0.7077 1458230400 0.7084 1458237600 0.6935 1458244800 0.7082 1458252000 0.7077 1458259200 0.7120 1458266400 0.7120 1458273600 0.7122 1458280800 0.7122 1458288000 0.7125 1458295200 0.7126 1458302400 0.7126 1458309600 0.7122 1458316800 0.7113 1458324000 0.7071 1458331200 0.7073 1458338400 0.7068 1458345600 0.7071 1458352800 0.7072 1458360000 0.7080 1458367200 0.7070 1458374400 0.7074 1458381600 0.7071 1458388800 0.7075 1458396000 0.7078 1458403200 0.7078 1458410400 0.7075 1458417600 0.7063 1458424800 0.7076 1458432000 0.7006 1458439200 0.7041 1458446400 0.7044 1458453600 0.7039 1458460800 0.7043 1458468000 0.7036 1458475200 0.7041 1458482400 0.7074 1458489600 0.7078 1458496800 0.7077 1458504000 0.7079 1458511200 0.7074 1458518400 0.7074 1458525600 0.7071 1458532800 0.7075 1458540000 0.7071 1458547200 0.7077 1458554400 0.7064 1458561600 0.7069 1458568800 0.7064 1458576000 0.7034 1458583200 0.7030 1458590400 0.7035 1458597600 0.7027 1458604800 0.7029 1458612000 0.7028 1458619200 0.7032 1458626400 0.7032 1458633600 0.7030 1458640800 0.7026 1458648000 0.7033 1458655200 0.7069 1458662400 0.7075 1458669600 0.7072 1458676800 0.7076 1458684000 0.7143 1458691200 0.7147 1458698400 0.7140 1458705600 0.7111 1458712800 0.7143 1458720000 0.7080 1458727200 0.7073 1458734400 0.7076 1458741600 0.7066 1458748800 0.7068 1458756000 0.7062 1458763200 0.7064 1458770400 0.7205 1458777600 0.7206 1458784800 0.7201 1458792000 0.7171 1458799200 0.7165 1458806400 0.7169 1458813600 0.7164 1458820800 0.7167 1458828000 0.7165 1458835200 0.7167 1458842400 0.7161 1458849600 0.7163 1458856800 0.7148 1458864000 0.7153 1458871200 0.7150 1458878400 0.7151 1458885600 0.7175 1458892800 0.7184 1458900000 0.7181 1458907200 0.7183 1458914400 0.7181 1458921600 0.7184 1458928800 0.7179 1458936000 0.7182 1458943200 0.7179 1458950400 0.7184 1458957600 0.7178 1458964800 0.7182 1458972000 0.7179 1458979200 0.7182 1458986400 0.7180 1458993600 0.7183 1459000800 0.7178 1459008000 0.7182 1459015200 0.7179 1459022400 0.7183 1459029600 0.7180 1459036800 0.7184 1459044000 0.7180 1459051200 0.7184 1459058400 0.7180 1459065600 0.7183 1459072800 0.7182 1459080000 0.7187 1459087200 0.7181 1459094400 0.7185 1459101600 0.7179 1459108800 0.7185 1459116000 0.7180 1459123200 0.7183 1459130400 0.7182 1459137600 0.7186 1459144800 0.7181 1459152000 0.7184 1459159200 0.7181 1459166400 0.7182 1459173600 0.7177 1459180800 0.7184 1459188000 0.7177 1459195200 0.7183 1459202400 0.7144 1459209600 0.7146 1459216800 0.8146 1459224000 0.8146 1459231200 0.8145 1459238400 0.8144 1459245600 0.8137 1459252800 0.8137 1459260000 0.8135 1459267200 0.8134 1459274400 0.8132 1459281600 0.8131 1459288800 0.8127 1459296000 0.8163 1459303200 0.8164 1459310400 0.8163 1459317600 0.8161 1459324800 0.8159 1459332000 0.8158 1459339200 0.8158 1459346400 0.8159 1459353600 0.8156 1459360800 0.8153 1459368000 0.8153 1459375200 0.8152 1459382400 0.8153 1459389600 0.8152 1459396800 0.8150 1459404000 0.8149 1459411200 0.8149 1459418400 0.8149 1459425600 0.8148 1459432800 0.8147 1459440000 0.7158 1459447200 0.7162 1459454400 0.7160 1459461600 0.7157 1459476000 0.7154 1459468800 0.7158 1459483200 0.7162 1459490400 0.7160 1459497600 0.7158 1459504800 0.7156 1459512000 0.7157 1459519200 0.7157 1459526400 0.7154 1459533600 0.7149 1459540800 0.7080 1459548000 0.7158 1459555200 0.7183 1459562400 0.7177 1459569600 0.7181 1459576800 0.7177 1459584000 0.7185 1459591200 0.7178 1459598400 0.7183 1459605600 0.7178 1459612800 0.7182 1459620000 0.7183 1459627200 0.7189 1459634400 0.7183 1459641600 0.7185 1459648800 0.7180 1459656000 0.7183 1459663200 0.7043 1459670400 0.7152 1459677600 0.7009 1459684800 0.7014 1459692000 0.7011 1459699200 0.7152 1459706400 0.7150 1459713600 0.7154 1459720800 0.7150 1459728000 0.7191 1459735200 0.7118 1459742400 0.7127 1459749600 0.7124 1459756800 0.7193 1459764000 0.7189 1459771200 0.7194 1459778400 0.7200 1459785600 0.7204 1459792800 0.7056 1459800000 0.7061 1459807200 0.7023 1459814400 0.7057 1459821600 0.7053 1459828800 0.7058 1459836000 0.7051 1459843200 0.7053 1459850400 0.7047 1459857600 0.7051 1459864800 0.7048 1459872000 0.7039 1459879200 0.7038 1459886400 0.7036 1459893600 0.7039 1459900800 0.7035 1459908000 0.7030 1459915200 0.7037 1459922400 0.7032 1459929600 0.7039 1459936800 0.7038 1459944000 0.7042 1459951200 0.7035 1459958400 0.7040 1459965600 0.7022 1459972800 0.7026 1459980000 0.6882 1459987200 0.7026 1459994400 0.7054 1460001600 0.7058 1460008800 0.6934 1460016000 0.6942 1460023200 0.7056 1460030400 0.7056 1460037600 0.7050 1460044800 0.7083 1460052000 0.7087 1460059200 0.7084 1460066400 0.7081 1460073600 0.7084 1460080800 0.7077 1460088000 0.6942 1460095200 0.6940 1460102400 0.6838 1460109600 0.6938 1460116800 0.7078 1460124000 0.7075 1460131200 0.7077 1460138400 0.7073 1460145600 0.7078 1460152800 0.7074 1460160000 0.7071 1460167200 0.7066 1460174400 0.7068 1460181600 0.7029 1460188800 0.6999 1460196000 0.6997 1460203200 0.7101 1460210400 0.7097 1460217600 0.7068 1460224800 0.7099 1460232000 0.7102 1460239200 0.7094 1460246400 0.7102 1460253600 0.7100 1460260800 0.7103 1460268000 0.7099 1460275200 0.7102 1460282400 0.7097 1460289600 0.7030 1460296800 0.7025 1460304000 0.7027 1460311200 0.7024 1460318400 0.7028 1460325600 0.7025 1460332800 0.7029 1460340000 0.7025 1460347200 0.7027 1460354400 0.6989 1460361600 0.7028 1460368800 0.7062 1460376000 0.7061 1460383200 0.7057 1460390400 0.7024 1460397600 0.7020 1460404800 0.7027 1460412000 0.7055 1460419200 0.7059 1460426400 0.7057 1460433600 0.7058 1460440800 0.7051 1460448000 0.7052 1460455200 0.7047 1460462400 0.7049 1460469600 0.7048 1460476800 0.7048 1460484000 0.7044 1460491200 0.7012 1460498400 0.7044 1460505600 0.7047 1460512800 0.7045 1460520000 0.7045 1460527200 0.7048 1460534400 0.7052 1460541600 0.7048 1460548800 0.7046 1460556000 0.6868 1460563200 0.6873 1460570400 0.6906 1460577600 0.6874 1460584800 0.6872 1460592000 0.6876 1461614400 0.6836 1461621600 0.6868 1461628800 0.6870 1461636000 0.6866 1461643200 0.6869 1461650400 0.6867 1461657600 0.6861 1461664800 0.6861 1461672000 0.6859 1461679200 0.6857 1461686400 0.6858 1461693600 0.6856 1461700800 0.6818 1461708000 0.6846 1461715200 0.6851 1461722400 0.6851 1461729600 0.6851 1461736800 0.6848 1461744000 0.6855 1461751200 0.6846 1461758400 0.6822 1461765600 0.6844 1461772800 0.6847 1461780000 0.6851 1461787200 0.6851 1461794400 0.6842 1461801600 0.6846 1461808800 0.6840 1461816000 0.6849 1461823200 0.6845 1461830400 0.6848 1461837600 0.6833 1461844800 0.6830 1461852000 0.6829 1461859200 0.6830 1461866400 0.6827 1461873600 0.6832 1461880800 0.6830 1461888000 0.6831 1461895200 0.6827 1461902400 0.6700 1461909600 0.6829 1461916800 0.6832 1461924000 0.6826 1461931200 0.6828 1461938400 0.6825 1461945600 0.6828 1461952800 0.6826 1461960000 0.6830 1461967200 0.6832 1461974400 0.6835 1461981600 0.6832 1461988800 0.6840 1461996000 0.6838 1462003200 0.6838 1462010400 0.6835 1462017600 0.6839 1462024800 0.6832 1462032000 0.6846 1462039200 0.6846 1462046400 0.6846 1462053600 0.6843 1462068000 0.6840 1462060800 0.6849 1462075200 0.6845 1462082400 0.6841 1462089600 0.6844 1462096800 0.6841 1462104000 0.6842 1462111200 0.6838 1462118400 0.6843 1462125600 0.6821 1462132800 0.6824 1462140000 0.6820 1462147200 0.6824 1462154400 0.6820 1462161600 0.6820 1462168800 0.6820 1462176000 0.6821 1462183200 0.6837 1462190400 0.6838 1462197600 0.6835 1462204800 0.6838 1462212000 0.6836 1462219200 0.6834 1462226400 0.6829 1462233600 0.6971 1462240800 0.6969 1462248000 0.6972 1462255200 0.6969 1462262400 0.6933 1462269600 0.6964 1462276800 0.6963 1462284000 0.6827 1462291200 0.6827 1462298400 0.6824 1462305600 0.6795 1462312800 0.6792 1462320000 0.6798 1462327200 0.6791 1462334400 0.6800 1462341600 0.6802 1462348800 0.6799 1462356000 0.6792 1462363200 0.6789 1462370400 0.6789 1462377600 0.6925 1462384800 0.6919 1462392000 0.6924 1462399200 0.6919 1462406400 0.6921 1462413600 0.6922 1462420800 0.6922 1462428000 0.6923 1462435200 0.6953 1462442400 0.6944 1462449600 0.6946 1462456800 0.6946 1462464000 0.6946 1462471200 0.6945 1462478400 0.6947 1462485600 0.6943 1462492800 0.6945 1462500000 0.6943 1462507200 0.6947 1462514400 0.6909 1462521600 0.6912 1462528800 0.6909 1462536000 0.6912 1462543200 0.6905 1462550400 0.6906 1462557600 0.6941 1462564800 0.6950 1462572000 0.6942 1462579200 0.6947 1462586400 0.6941 1462593600 0.6944 1462600800 0.6937 1462608000 0.6942 1462615200 0.6938 1462622400 0.6941 1462629600 0.6936 1462636800 0.6939 1462644000 0.6935 1462651200 0.6939 1462658400 0.6942 1462665600 0.6949 1462672800 0.6938 1462680000 0.6942 1462687200 0.6939 1462694400 0.6944 1462701600 0.6941 1462708800 0.6943 1462716000 0.6938 1462723200 0.6941 1462730400 0.6937 1462737600 0.6937 1462744800 0.6935 1462752000 0.6939 1462759200 0.6936 1462766400 0.6943 1462773600 0.6934 1462780800 0.6938 1462788000 0.6935 1462795200 0.6937 1462802400 0.6931 1462809600 0.6934 1462816800 0.7066 1462824000 0.7072 1462831200 0.7068 1462838400 0.7069 1462845600 0.7064 1462852800 0.7075 1462860000 0.7208 1462867200 0.7209 1462874400 0.7208 1462881600 0.7208 1462888800 0.7200 1462896000 0.7206 1462903200 0.7200 1462910400 0.7203 1462917600 0.7133 1462924800 0.7136 1462932000 0.7130 1462939200 0.7135 1462946400 0.7141 1462953600 0.7136 1462960800 0.7130 1462968000 0.7134 1462975200 0.7127 1462982400 0.7133 1462989600 0.7125 1462996800 0.7289 1463004000 0.7277 1463011200 0.7267 1463018400 0.7264 1463025600 0.7265 1463032800 0.7262 1463040000 0.7276 1463047200 0.7268 1463054400 0.7268 1463061600 0.7264 1463068800 0.7267 1463076000 0.7230 1463083200 0.7235 1463090400 0.7227 1463097600 0.7230 1463104800 0.7227 1463112000 0.7230 1463119200 0.7226 1463126400 0.7232 1463133600 0.7225 1463140800 0.7500 1463148000 0.7490 1463155200 0.7358 1463162400 0.7083 1463169600 0.7083 1463176800 0.7076 1463184000 0.7082 1463191200 0.7072 1463198400 0.7081 1463205600 0.7073 1463212800 0.7216 1463220000 0.7212 1463227200 0.7221 1463234400 0.7218 1463241600 0.7220 1463248800 0.7211 1463256000 0.7214 1463263200 0.7213 1463270400 0.7218 1463277600 0.7214 1463284800 0.7221 1463292000 0.7218 1463299200 0.7219 1463306400 0.7216 1463313600 0.7081 1463320800 0.7217 1463328000 0.7219 1463335200 0.7211 1463342400 0.7216 1463349600 0.7211 1463356800 0.7215 1463364000 0.6938 1463371200 0.7080 1463378400 0.7043 1463385600 0.7044 1463392800 0.7075 1463400000 0.7079 1463407200 0.7208 1463414400 0.7166 1463421600 0.7164 1463428800 0.7100 1463436000 0.7094 1463443200 0.7097 1463450400 0.7091 1463457600 0.7229 1463464800 0.7226 1463472000 0.7226 1463479200 0.7225 1463486400 0.7265 1463493600 0.7226 1463500800 0.7229 1463508000 0.7225 1463515200 0.7263 1463522400 0.7261 1463529600 0.7262 1463536800 0.7259 1463544000 0.7265 1463551200 0.7267 1463558400 0.7270 1463565600 0.7260 1463572800 0.7228 1463580000 0.7258 1463587200 0.7131 1463594400 0.7258 1463601600 0.7262 1463608800 0.7257 1463616000 0.7262 1463623200 0.7257 1463630400 0.7261 1463637600 0.7265 1463644800 0.7263 1463652000 0.7476 1463659200 0.7263 1463666400 0.7256 1463673600 0.7259 1463680800 0.7260 1463688000 0.7238 1463695200 0.7251 1463702400 0.7251 1463709600 0.7245 1463716800 0.7250 1463724000 0.7245 1463731200 0.7244 1463738400 0.7239 1463745600 0.7231 1463752800 0.7201 1463760000 0.7229 1463767200 0.7223 1463774400 0.7227 1463781600 0.7224 1463788800 0.7224 1463796000 0.7223 1463803200 0.6955 1463810400 0.7089 1463817600 0.7094 1463824800 0.7091 1463832000 0.7234 1463839200 0.7095 1463846400 0.7097 1463853600 0.7221 1463860800 0.7222 1463868000 0.7224 1463875200 0.7189 1463882400 0.7187 1463889600 0.7192 1463896800 0.7192 1463904000 0.7196 1463911200 0.7190 1463918400 0.7197 1463925600 0.7192 1463932800 0.7192 1463940000 0.7052 1463947200 0.7157 1463954400 0.7187 1463961600 0.7191 1463968800 0.7189 1463976000 0.7188 1463983200 0.7182 1463990400 0.7188 1463997600 0.7183 1464004800 0.7184 1464012000 0.7178 1464019200 0.7185 1464026400 0.7211 1464033600 0.7211 1464040800 0.7207 1464048000 0.7149 1464055200 0.7177 1464062400 0.7182 1464069600 0.7216 1464076800 0.7249 1464084000 0.7278 1464091200 0.7111 1464098400 0.7110 1464105600 0.7108 1464112800 0.7102 1464120000 0.7102 1464127200 0.7171 1464134400 0.7171 1464141600 0.7201 1464148800 0.7203 1464156000 0.7102 1464163200 0.7072 1464170400 0.7090 1464177600 0.7094 1464184800 0.7123 1464192000 0.7128 1464199200 0.7123 1464206400 0.7127 1464213600 0.7257 1464220800 0.7261 1464228000 0.7257 1464235200 0.7266 1464242400 0.7255 1464249600 0.7246 1464256800 0.7242 1464264000 0.7110 1464271200 0.7341 1464278400 0.7341 1464285600 0.7339 1464292800 0.7339 1464300000 0.7338 1464307200 0.7341 1464314400 0.7338 1464321600 0.7342 1464328800 0.7342 1464336000 0.7343 1464343200 0.7335 1464350400 0.7346 1464357600 0.7345 1464364800 0.7351 1464372000 0.7329 1464379200 0.7330 1464386400 0.7310 1464393600 0.7305 1464400800 0.7300 1464408000 0.7318 1464415200 0.7313 1464422400 0.7318 1464429600 0.7308 1464436800 0.7177 1464444000 0.7308 1464451200 0.7313 1464458400 0.7309 1464465600 0.7310 1464472800 0.7308 1464480000 0.7313 1464487200 0.7308 1464494400 0.7313 1464501600 0.7311 1464508800 0.7303 1464516000 0.7299 1464523200 0.7301 1464530400 0.7326 1464537600 0.7330 1464544800 0.7327 1464552000 0.7328 1464559200 0.7359 1464566400 0.7374 1464573600 0.7369 1464580800 0.7375 1464588000 0.7377 1464595200 0.7374 1464602400 0.7375 1464609600 0.7373 1464616800 0.7370 1464624000 0.7365 1464631200 0.7363 1464638400 0.7230 1464645600 0.7361 1464652800 0.7361 1464660000 0.7327 1464667200 0.7365 1464674400 0.7361 1464681600 0.7352 1464688800 0.7349 1464696000 0.7345 1464703200 0.7333 1464710400 0.7327 1464717600 0.7161 1464724800 0.7329 1464732000 0.7325 1464746400 0.7324 1464739200 0.7327 1464753600 0.7328 1464760800 0.7324 1464768000 0.7325 1464775200 0.7290 1464782400 0.7295 1464789600 0.7257 1464796800 0.7259 1464804000 0.7279 1464811200 0.7252 1464818400 0.7282 1464825600 0.7283 1464832800 0.7280 1464840000 0.7286 1464847200 0.7287 1464854400 0.7285 1464861600 0.7274 1464868800 0.7269 1464876000 0.7297 1464883200 0.7300 1464890400 0.7297 1464897600 0.7300 1464904800 0.7294 1464912000 0.7299 1464919200 0.7298 1464926400 0.7302 1464933600 0.7296 1464940800 0.7165 1464948000 0.7162 1464955200 0.7161 1464962400 0.7156 1464969600 0.7155 1464976800 0.7152 1464984000 0.7153 1464991200 0.7151 1464998400 0.7154 1465005600 0.7151 1465012800 0.7156 1465020000 0.7154 1465027200 0.7156 1465034400 0.7155 1465041600 0.7157 1465048800 0.7151 1465056000 0.7156 1465063200 0.7152 1465070400 0.7155 1465077600 0.7163 1465084800 0.7168 1465092000 0.7150 1465099200 0.7155 1465106400 0.7151 1465113600 0.7153 1465120800 0.7151 1465128000 0.7090 1465135200 0.7151 1465142400 0.7150 1465149600 0.7147 1465156800 0.7146 1465164000 0.7150 1465171200 0.7152 1465178400 0.7150 1465185600 0.7151 1465192800 0.7147 1465200000 0.7091 1465207200 0.7146 1465214400 0.7153 1465221600 0.7147 1465228800 0.7149 1465236000 0.7015 1465243200 0.7154 1465250400 0.7151 1465257600 0.7121 1465264800 0.7147 1465272000 0.7149 1465279200 0.7178 1465286400 0.7184 1465293600 0.7180 1465300800 0.7182 1465308000 0.7181 1465315200 0.7187 1465322400 0.7184 1465329600 0.7187 1465336800 0.7182 1465344000 0.7189 1465351200 0.7179 1465358400 0.7182 1465365600 0.7178 1465372800 0.7178 1465380000 0.7180 1465387200 0.7178 1465394400 0.7171 1465401600 0.7175 1465408800 0.7167 1465416000 0.7167 1465423200 0.7161 1465430400 0.7162 1465437600 0.7159 1465444800 0.7165 1465452000 0.7161 1465459200 0.7161 1465466400 0.7128 1465473600 0.7130 1465480800 0.7124 1465488000 0.7124 1465495200 0.7119 1465502400 0.7121 1465509600 0.7117 1465516800 0.7120 1465524000 0.7088 1465531200 0.7126 1465538400 0.7288 1465545600 0.7285 1465552800 0.7280 1465560000 0.7149 1465567200 0.7148 1465574400 0.7309 1465581600 0.7305 1465588800 0.7305 1465596000 0.7298 1465603200 0.7301 1465610400 0.7270 1465617600 0.7274 1465624800 0.7271 1465632000 0.7278 1465639200 0.7271 1465646400 0.7273 1465653600 0.7262 1465660800 0.7266 1465682340 0.7263 1465682400 0.7263 1465689600 0.7266 1465696800 0.7263 1465704000 0.7265 1465711200 0.7264 1465718400 0.7271 1465725600 0.7254 1465732800 0.7263 1465740000 0.7260 1465747200 0.7262 1465754400 0.7256 1465761600 0.7258 1465768800 0.7258 1465776000 0.7264 1465783200 0.7260 1465790400 0.7264 1465797600 0.7260 1465804800 0.7264 1465812000 0.7261 1465819200 0.7263 1465826400 0.7228 1465833600 0.7229 1465840800 0.7225 1465848000 0.7258 1465855200 0.7250 1465862400 0.7258 1465869600 0.7220 1465876800 0.7259 1465884000 0.7259 1465891200 0.7260 1465898400 0.7250 1465905600 0.7252 1465912800 0.7248 1465920000 0.7258 1465927200 0.7216 1465934400 0.7350 1465941600 0.7345 1465948800 0.7484 1465956000 0.7480 1465963200 0.7482 1465970400 0.7475 1465977600 0.7478 1465984800 0.7476 1465992000 0.7468 1465999200 0.7465 1466006400 0.7466 1466013600 0.7459 1466020800 0.7462 1466028000 0.7321 1466035200 0.7323 1466042400 0.7454 1466049600 0.7427 1466056800 0.7426 1466064000 0.7425 1466071200 0.7423 1466078400 0.7355 1466085600 0.7384 1466092800 0.7387 1466100000 0.7388 1466107200 0.7386 1466114400 0.7382 1466121600 0.7419 1466128800 0.7411 1466136000 0.7415 1466143200 0.7444 1466150400 0.7449 1466157600 0.7460 1466164800 0.7465 1466172000 0.7456 1466179200 0.7459 1466186400 0.7472 1466193600 0.7438 1466200800 0.7434 1466208000 0.7436 1466215200 0.7433 1466222400 0.7405 1466229600 0.7442 1466236800 0.7443 1466244000 0.7433 1466251200 0.7436 1466258400 0.7430 1466265600 0.7434 1466272800 0.7431 1466280000 0.7453 1466287200 0.7451 1466294400 0.7453 1466301600 0.7400 1466308800 0.7311 1466316000 0.7308 1466323200 0.7437 1466330400 0.7434 1466337600 0.7439 1466344800 0.7433 1466352000 0.7434 1466359200 0.7415 1466366400 0.7420 1466373600 0.7395 1466380800 0.7401 1466388000 0.7430 1466395200 0.7439 1466402400 0.7394 1466409600 0.7430 1466416800 0.7460 1466424000 0.7497 1466431200 0.7460 1466438400 0.7464 1466445600 0.7462 1466452800 0.7465 1466460000 0.7425 1466467200 0.7460 1466474400 0.7456 1466481600 0.7462 1466488800 0.7458 1466496000 0.7456 1466503200 0.7445 1466510400 0.7455 1466517600 0.7482 1466524800 0.7484 1466532000 0.7477 1466539200 0.7489 1466546400 0.7475 1466553600 0.7475 1466560800 0.7472 1466568000 0.7474 1466575200 0.7471 1466582400 0.7474 1466589600 0.7339 1466596800 0.7343 1466604000 0.7468 1466611200 0.7471 1466618400 0.7433 1466625600 0.7468 1466632800 0.7465 1466640000 0.7471 1466647200 0.7432 1466654400 0.7464 1466661600 0.7301 1466668800 0.7404 1466676000 0.7434 1466683200 0.7436 1466690400 0.7436 1466697600 0.7467 1466704800 0.7464 1466712000 0.7468 1466719200 0.7464 1466726400 0.7466 1466733600 0.7300 1466740800 0.7466 1466748000 0.7459 1466755200 0.7465 1466762400 0.7460 1466769600 0.7461 1466776800 0.7327 1466784000 0.7472 1466791200 0.7452 1466798400 0.7455 1466805600 0.7450 1466812800 0.7458 1466820000 0.7451 1466827200 0.7457 1466834400 0.7454 1466841600 0.7457 1466848800 0.7450 1466856000 0.7452 1466863200 0.7448 1466870400 0.7453 1466877600 0.7468 1466884800 0.7475 1466892000 0.7454 1466899200 0.7457 1466906400 0.7466 1466913600 0.7459 1466920800 0.7458 1466928000 0.7458 1466935200 0.7456 1466942400 0.7456 1466949600 0.7451 1466956800 0.7454 1466964000 0.7449 1466971200 0.7453 1466978400 0.7450 1466985600 0.7431 1466992800 0.7450 1467000000 0.7455 1467007200 0.7445 1467014400 0.7448 1467021600 0.7442 1467028800 0.7443 1467036000 0.7442 1467043200 0.7442 1467050400 0.7442 1467057600 0.7444 1467064800 0.7445 1467072000 0.7448 1467079200 0.7445 1467086400 0.7450 1467093600 0.7445 1467100800 0.7449 1467108000 0.7444 1467115200 0.7450 1467122400 0.7315 1467129600 0.7316 1467136800 0.7306 1467144000 0.7307 1467151200 0.7298 1467158400 0.7420 1467165600 0.7415 1467172800 0.7421 1467180000 0.7418 1467187200 0.7426 1467194400 0.7424 1467201600 0.7424 1467208800 0.7422 1467216000 0.7419 1467223200 0.7414 1467230400 0.7415 1467237600 0.7410 1467244800 0.7417 1467252000 0.7378 1467259200 0.7382 1467266400 0.7379 1467273600 0.7383 1467280800 0.7378 1467288000 0.7352 1467295200 0.7380 1467302400 0.7374 1467309600 0.7369 1467316800 0.7369 1467324000 0.7249 1467338400 0.7242 1467331200 0.7249 1467345600 0.7247 1467352800 0.7247 1467360000 0.7248 1467367200 0.7241 1467374400 0.7247 1467381600 0.7243 1467388800 0.7247 1467396000 0.7246 1467403200 0.7247 1467410400 0.7240 1467417600 0.7245 1467424800 0.7244 1467432000 0.7247 1467439200 0.7243 1467446400 0.7247 1467453600 0.7241 1467460800 0.7244 1467468000 0.7244 1467475200 0.7248 1467482400 0.7111 1467489600 0.7114 1467496800 0.7251 1467504000 0.7245 1467511200 0.7240 1467518400 0.7251 1467525600 0.7251 1467532800 0.7251 1467540000 0.7249 1467547200 0.7252 1467554400 0.7248 1467561600 0.7251 1467568800 0.7248 1467576000 0.7250 1467583200 0.7249 1467590400 0.7254 1467597600 0.7249 1467604800 0.7252 1467612000 0.7247 1467619200 0.7251 1467626400 0.7248 1467633600 0.7249 1467640800 0.7243 1467648000 0.7250 1467655200 0.7248 1467662400 0.7246 1467669600 0.7242 1467676800 0.7244 1467684000 0.7240 1467691200 0.7242 1467698400 0.7240 1467705600 0.7244 1467712800 0.7241 1467720000 0.7246 1467727200 0.7245 1467734400 0.7190 1467741600 0.7200 1467748800 0.7147 1467756000 0.7104 1467763200 0.7106 1467770400 0.7105 1467777600 0.7134 1467784800 0.7132 1467792000 0.7126 1467799200 0.7129 1467806400 0.7127 1467813600 0.7284 1467820800 0.7286 1467828000 0.7284 1467835200 0.7287 1467842400 0.7282 1467849600 0.7254 1467856800 0.7284 1467864000 0.7288 1467871200 0.7294 1467878400 0.7294 1467885600 0.7291 1467892800 0.7248 1467900000 0.7241 1467907200 0.7166 1467914400 0.7289 1467921600 0.7295 1467928800 0.7252 1467936000 0.7292 1467943200 0.7256 1467950400 0.7288 1467957600 0.7296 1467964800 0.7294 1467972000 0.7290 1467979200 0.7295 1467986400 0.7292 1467993600 0.7294 1468000800 0.7302 1468008000 0.7291 1468015200 0.7290 1468022400 0.7290 1468029600 0.7286 1468036800 0.7284 1468044000 0.7283 1468051200 0.7284 1468058400 0.7252 1468065600 0.7255 1468072800 0.7252 1468080000 0.7255 1468087200 0.7256 1468094400 0.7228 1468101600 0.7226 1468108800 0.7230 1468116000 0.7228 1468123200 0.7263 1468130400 0.7261 1468137600 0.7233 1468144800 0.7256 1468152000 0.7263 1468159200 0.7259 1468166400 0.7134 1468173600 0.7254 1468180800 0.7257 1468188000 0.7252 1468195200 0.7259 1468202400 0.7253 1468209600 0.7255 1468216800 0.7222 1468224000 0.7257 1468231200 0.7253 1468238400 0.7255 1468245600 0.7253 1468252800 0.7255 1468260000 0.7251 1468267200 0.7259 1468274400 0.7252 1468281600 0.7257 1468288800 0.7281 1468296000 0.7285 1468303200 0.7282 1468310400 0.7155 1468317600 0.7280 1468324800 0.7285 1468332000 0.7281 1468339200 0.7282 1468346400 0.7280 1468353600 0.7258 1468360800 0.7227 1468368000 0.7258 1468375200 0.7245 1468382400 0.7249 1468389600 0.7244 1468396800 0.7251 1468404000 0.7245 1468411200 0.7247 1468418400 0.7248 1468425600 0.7248 1468432800 0.7245 1468440000 0.7252 1468447200 0.7246 1468454400 0.7247 1468461600 0.7213 1468468800 0.7347 1468476000 0.7466 1468483200 0.7343 1468490400 0.7346 1468497600 0.7352 1468504800 0.7347 1468512000 0.7221 1468519200 0.7498 1468526400 0.7499 1468533600 0.7496 1468540800 0.7504 1468548000 0.7495 1468555200 0.7502 1468562400 0.7501 1468569600 0.7502 1468576800 0.7495 1468584000 0.7471 1468591200 0.7463 1468598400 0.7498 1468605600 0.7498 1468612800 0.7503 1468620000 0.7499 1468627200 0.7506 1468634400 0.7501 1468641600 0.7504 1468648800 0.7503 1468656000 0.7505 1468663200 0.7501 1468670400 0.7500 1468677600 0.7367 1468684800 0.7368 1468692000 0.7365 1468699200 0.7368 1468706400 0.7496 1468713600 0.7502 1468720800 0.7496 1468728000 0.7500 1468735200 0.7499 1468742400 0.7498 1468749600 0.7499 1468756800 0.7503 1468764000 0.7497 1468771200 0.7372 1468778400 0.7369 1468785600 0.7503 1468792800 0.7499 1468800000 0.7505 1468807200 0.7500 1468814400 0.7502 1468821600 0.7497 1468828800 0.7501 1468836000 0.7499 1468843200 0.7499 1468850400 0.7620 1468857600 0.7494 1468864800 0.7488 1468872000 0.7488 1468879200 0.7487 1468886400 0.7493 1468893600 0.7487 1468900800 0.7489 1468908000 0.7487 1468915200 0.7459 1468922400 0.7488 1468929600 0.7455 1468936800 0.7485 1468944000 0.7482 1468951200 0.7476 1468958400 0.7473 1468965600 0.7468 1468972800 0.7473 1468980000 0.7473 1468987200 0.7423 1468994400 0.7416 1469001600 0.7481 1469008800 0.7481 1469016000 0.7481 1469023200 0.7546 1469030400 0.7542 1469037600 0.7540 1469044800 0.7512 1469052000 0.7445 1469059200 0.7446 1469066400 0.7442 1469073600 0.7478 1469080800 0.7507 1469088000 0.7510 1469095200 0.7570 1469102400 0.7507 1469109600 0.7376 1469116800 0.7381 1469124000 0.7375 1469131200 0.7382 1469138400 0.7374 1469145600 0.7367 1469152800 0.7364 1469160000 0.7374 1469167200 0.7372 1469174400 0.7372 1469181600 0.7371 1469188800 0.7374 1469196000 0.7367 1469203200 0.7373 1469210400 0.7338 1469217600 0.7322 1469224800 0.7285 1469232000 0.7342 1469239200 0.7370 1469246400 0.7372 1469253600 0.7368 1469260800 0.7374 1469268000 0.7369 1469275200 0.7497 1469282400 0.7493 1469289600 0.7496 1469296800 0.7493 1469304000 0.7373 1469311200 0.7495 1469318400 0.7502 1469325600 0.7497 1469332800 0.7501 1469340000 0.7497 1469347200 0.7502 1469354400 0.7501 1469361600 0.7505 1469368800 0.7503 1469376000 0.7476 1469383200 0.7471 1469390400 0.7473 1469397600 0.7470 1469404800 0.7478 1469412000 0.7446 1469419200 0.7448 1469426400 0.7445 1469433600 0.7448 1469440800 0.7444 1469448000 0.7318 1469455200 0.7289 1469462400 0.7291 1469469600 0.7319 1469476800 0.7319 1469484000 0.7312 1469491200 0.7314 1469498400 0.7316 1469505600 0.7318 1469512800 0.7314 1469520000 0.7315 1469527200 0.7309 1469534400 0.7308 1469541600 0.7300 1469548800 0.7304 1469556000 0.7302 1469563200 0.7311 1469570400 0.7310 1469577600 0.7310 1469584800 0.7308 1469592000 0.7311 1469599200 0.7273 1469606400 0.7276 1469613600 0.7273 1469620800 0.7276 1469628000 0.7272 1469635200 0.7275 1469642400 0.7279 1469649600 0.7282 1469656800 0.7313 1469664000 0.7317 1469671200 0.7311 1469678400 0.7313 1469685600 0.7307 1469692800 0.7312 1469700000 0.7306 1469707200 0.7312 1469714400 0.7314 1469721600 0.7318 1469728800 0.7278 1469736000 0.7317 1469743200 0.7313 1469750400 0.7319 1469757600 0.7314 1469764800 0.7311 1469772000 0.7310 1469779200 0.7307 1469786400 0.7299 1469793600 0.7302 1469800800 0.7300 1469808000 0.7301 1469815200 0.7298 1469822400 0.7174 1469829600 0.7166 1469836800 0.7174 1469844000 0.7168 1469851200 0.7182 1469858400 0.7178 1469865600 0.7177 1469872800 0.7172 1469880000 0.7299 1469887200 0.7295 1469894400 0.7297 1469901600 0.7286 1469908800 0.7290 1469916000 0.7287 1469923200 0.7301 1469930400 0.7413 1469937600 0.7417 1469944800 0.7417 1469952000 0.7419 1469959200 0.7416 1469966400 0.7420 1469973600 0.7418 1469980800 0.7419 1469988000 0.7414 1469995200 0.7416 1470002400 0.7413 1470016800 0.7413 1470009600 0.7418 1470024000 0.7413 1470031200 0.7413 1470038400 0.7412 1470045600 0.7411 1470052800 0.7412 1470060000 0.7407 1470067200 0.7409 1470074400 0.7408 1470081600 0.7407 1470088800 0.7407 1470096000 0.7415 1470103200 0.7410 1470110400 0.7409 1470117600 0.7402 1470124800 0.7404 1470132000 0.7397 1470139200 0.7420 1470146400 0.7420 1470153600 0.7416 1470160800 0.7316 1470168000 0.7318 1470175200 0.7309 1470182400 0.7313 1470189600 0.7257 1470196800 0.7275 1470204000 0.7270 1470211200 0.7261 1470218400 0.7257 1470225600 0.7260 1470232800 0.7129 1470240000 0.7161 1470247200 0.7286 1470254400 0.7287 1470261600 0.7284 1470268800 0.7296 1470276000 0.7288 1470283200 0.7290 1470290400 0.7382 1470297600 0.7384 1470304800 0.7384 1470312000 0.7385 1470319200 0.7379 1470326400 0.7346 1470333600 0.7342 1470340800 0.7375 1470348000 0.7371 1470355200 0.7371 1470362400 0.7369 1470369600 0.7371 1470376800 0.7371 1470384000 0.7281 1470391200 0.7375 1470398400 0.7369 1470405600 0.7209 1470412800 0.7189 1470420000 0.7336 1470427200 0.7338 1470434400 0.7331 1470441600 0.7337 1470448800 0.7376 1470456000 0.7381 1470463200 0.7342 1470470400 0.7317 1470477600 0.7343 1470484800 0.7345 1470492000 0.7342 1470499200 0.7346 1470506400 0.7342 1470513600 0.7376 1470520800 0.7373 1470528000 0.7377 1470535200 0.7372 1470542400 0.7380 1470549600 0.7375 1470556800 0.7337 1470564000 0.7331 1470571200 0.7336 1470578400 0.7331 1470585600 0.7335 1470592800 0.7333 1470600000 0.7335 1470607200 0.7330 1470614400 0.7369 1470621600 0.7362 1470628800 0.7366 1470636000 0.7362 1470643200 0.7364 1470650400 0.7360 1470657600 0.7360 1470664800 0.7325 1470672000 0.7359 1470679200 0.7197 1470686400 0.7330 1470693600 0.7294 1470700800 0.7360 1470708000 0.7358 1470715200 0.7362 1470722400 0.7330 1470729600 0.7333 1470736800 0.7325 1470744000 0.7325 1470751200 0.7291 1470758400 0.7331 1470765600 0.7289 1470772800 0.7327 1470780000 0.7291 1470787200 0.7291 1470794400 0.7286 1470801600 0.7401 1470808800 0.7397 1470816000 0.7400 1470823200 0.7396 1470830400 0.7339 1470837600 0.7332 1470844800 0.7394 1470852000 0.7390 1470859200 0.7394 1470866400 0.7389 1470873600 0.7389 1470880800 0.7386 1470888000 0.7390 1470895200 0.7388 1470902400 0.7390 1470909600 0.7385 1470916800 0.7417 1470924000 0.7508 1470931200 0.7510 1470938400 0.7476 1470945600 0.7476 1470952800 0.7414 1470960000 0.7415 1470967200 0.7473 1470974400 0.7478 1470981600 0.7287 1470988800 0.7477 1470996000 0.7289 1471003200 0.7416 1471010400 0.7412 1471017600 0.7407 1471024800 0.7403 1471032000 0.7410 1471039200 0.7369 1471046400 0.7442 1471053600 0.7399 1471060800 0.7373 1471068000 0.7241 1471075200 0.7431 1471082400 0.7362 1471089600 0.7429 1471096800 0.7337 1471104000 0.7434 1471111200 0.7367 1471118400 0.7399 1471125600 0.7395 1471132800 0.7397 1471140000 0.7394 1471147200 0.7460 1471154400 0.7394 1471161600 0.7460 1471168800 0.7487 1471176000 0.7398 1471183200 0.7457 1471190400 0.7398 1471197600 0.7394 1471204800 0.7459 1471212000 0.7455 1471219200 0.7458 1471226400 0.7393 1471233600 0.7459 1471240800 0.7392 1471248000 0.7399 1471255200 0.7392 1471262400 0.7460 1471269600 0.7426 1471276800 0.7486 1471284000 0.7485 1471291200 0.7499 1471298400 0.7418 1471305600 0.7484 1471312800 0.7418 1471320000 0.7489 1471327200 0.7299 1471334400 0.7298 1471341600 0.7289 1471348800 0.7362 1471356000 0.7288 1471363200 0.7355 1471370400 0.7351 1471377600 0.7290 1471384800 0.7284 1471392000 0.7286 1471399200 0.7285 1471406400 0.7350 1471413600 0.7126 1471420800 0.7286 1471428000 0.7277 1471435200 0.7340 1471442400 0.7275 1471449600 0.7279 1471456800 0.7276 1471464000 0.7340 1471471200 0.7275 1471478400 0.7276 1471485600 0.7147 1471492800 0.7155 1471500000 0.7154 1471507200 0.7159 1471514400 0.7210 1471521600 0.7153 1471528800 0.7217 1471536000 0.7209 1471543200 0.7268 1471550400 0.7145 1471557600 0.7139 1471564800 0.7139 1471572000 0.7136 1471579200 0.7202 1471586400 0.7202 1471593600 0.7138 1471600800 0.7134 1471608000 0.7137 1471615200 0.7135 1471622400 0.7139 1471629600 0.7166 1471636800 0.6915 1471644000 0.6911 1471651200 0.6975 1471658400 0.6909 1471665600 0.6972 1471672800 0.6908 1471680000 0.6908 1471687200 0.6905 1471694400 0.6974 1471701600 0.6907 1471708800 0.6971 1471716000 0.6908 1471723200 0.6911 1471730400 0.7034 1471737600 0.6908 1471744800 0.6967 1471752000 0.6908 1471759200 0.7026 1471766400 0.6846 1471773600 0.7089 1471780800 0.7096 1471788000 0.7090 1471795200 0.7092 1471802400 0.7088 1471809600 0.6938 1471816800 0.6935 1471824000 0.7095 1471831200 0.7092 1471838400 0.7097 1471845600 0.7094 1471852800 0.7095 1471860000 0.7090 1471867200 0.7094 1471874400 0.7088 1471881600 0.7088 1471888800 0.6962 1471896000 0.7089 1471903200 0.7086 1471910400 0.7091 1471917600 0.7086 1471924800 0.7120 1471932000 0.7126 1471939200 0.7122 1471946400 0.7114 1471953600 0.7116 1471960800 0.7113 1471968000 0.7145 1471975200 0.7174 1471982400 0.7148 1471989600 0.7143 1471996800 0.7152 1472004000 0.7148 1472011200 0.7145 1472018400 0.7142 1472025600 0.7143 1472032800 0.7142 1472040000 0.7140 1472047200 0.7108 1472054400 0.6985 1472061600 0.6986 1472068800 0.7016 1472076000 0.6889 1472083200 0.6894 1472090400 0.6889 1472097600 0.7016 1472104800 0.7011 1472112000 0.7023 1472119200 0.7041 1472126400 0.6920 1472133600 0.6914 1472140800 0.6923 1472148000 0.6912 1472155200 0.6884 1472162400 0.6881 1472169600 0.6883 1472176800 0.6877 1472184000 0.6851 1472191200 0.6848 1472198400 0.6851 1472205600 0.6846 1472212800 0.6848 1472220000 0.6890 1472227200 0.6956 1472234400 0.6939 1472241600 0.7068 1472248800 0.7065 1472256000 0.7065 1472263200 0.7061 1472270400 0.7062 1472277600 0.7123 1472284800 0.7129 1472292000 0.7126 1472299200 0.7124 1472306400 0.7241 1472313600 0.7244 1472320800 0.7241 1472328000 0.7121 1472335200 0.7242 1472342400 0.7212 1472349600 0.7209 1472356800 0.7212 1472364000 0.7239 1472371200 0.7242 1472378400 0.7237 1472385600 0.7240 1472392800 0.7115 1472400000 0.7119 1472407200 0.7240 1472414400 0.7244 1472421600 0.7242 1472428800 0.7245 1472436000 0.7239 1472443200 0.7241 1472450400 0.7240 1472457600 0.7241 1472464800 0.7240 1472472000 0.7239 1472479200 0.7234 1472486400 0.7207 1472493600 0.7207 1472500800 0.7233 1472508000 0.7238 1472515200 0.7238 1472522400 0.7233 1472529600 0.7246 1472536800 0.7243 1472544000 0.7246 1472551200 0.7240 1472558400 0.7275 1472565600 0.7238 1472572800 0.7120 1472580000 0.7112 1472587200 0.7112 1472594400 0.7232 1472601600 0.7241 1472608800 0.7231 1472616000 0.7231 1472623200 0.7232 1472630400 0.7234 1472637600 0.7261 1472644800 0.7263 1472652000 0.7134 1472659200 0.7255 1472666400 0.7257 1472673600 0.7256 1472680800 0.7224 1472695200 0.7220 1472688000 0.7229 1472702400 0.7222 1472709600 0.7222 1472716800 0.7221 1472724000 0.7218 1472731200 0.7222 1472738400 0.7217 1472745600 0.7218 1472752800 0.7216 1472760000 0.7337 1472767200 0.7330 1472774400 0.7394 1472781600 0.7391 1472788800 0.7393 1472796000 0.7385 1472803200 0.7392 1472810400 0.7386 1472817600 0.7390 1472824800 0.7384 1472832000 0.7388 1472839200 0.7257 1472846400 0.7259 1472853600 0.7257 1472860800 0.7381 1472868000 0.7374 1472875200 0.7377 1472882400 0.7315 1472889600 0.7317 1472896800 0.7316 1472904000 0.7320 1472911200 0.7315 1472918400 0.7318 1472925600 0.7316 1472932800 0.7318 1472940000 0.7316 1472947200 0.7344 1472954400 0.7340 1472961600 0.7319 1472968800 0.7315 1472976000 0.7319 1472983200 0.7316 1472990400 0.7199 1472997600 0.7197 1473004800 0.7201 1473012000 0.7318 1473019200 0.7322 1473026400 0.7316 1473033600 0.7320 1473040800 0.7316 1473048000 0.7294 1473055200 0.7314 1473062400 0.7318 1473069600 0.7313 1473076800 0.7320 1473084000 0.7316 1473091200 0.7320 1473098400 0.7318 1473105600 0.7322 1473112800 0.7321 1473120000 0.7322 1473127200 0.7315 1473134400 0.7318 1473141600 0.7314 1473148800 0.7316 1473156000 0.7309 1473163200 0.7310 1473170400 0.7300 1473177600 0.7302 1473184800 0.7299 1473192000 0.7302 1473199200 0.7299 1473206400 0.7299 1473213600 0.7295 1473220800 0.7300 1473228000 0.7300 1473235200 0.7299 1473242400 0.7298 1473249600 0.7297 1473256800 0.7296 1473264000 0.7295 1473271200 0.7293 1473278400 0.7296 1473285600 0.7286 1473292800 0.7293 1473300000 0.7293 1473307200 0.7293 1473314400 0.7289 1473321600 0.7293 1473328800 0.7285 1473336000 0.7285 1473343200 0.7294 1473350400 0.7299 1473357600 0.7413 1473364800 0.7415 1473372000 0.7410 1473379200 0.7413 1473386400 0.7409 1473393600 0.7411 1473400800 0.7408 1473408000 0.7410 1473415200 0.7406 1473422400 0.7412 1473429600 0.7405 1473436800 0.7405 1473444000 0.7398 1473451200 0.7406 1473458400 0.7398 1473465600 0.7402 1473472800 0.7402 1473480000 0.7401 1473487200 0.7398 1473494400 0.7399 1473501600 0.7397 1473508800 0.7399 1473516000 0.7393 1473523200 0.7396 1473530400 0.7394 1473537600 0.7397 1473544800 0.7396 1473552000 0.7397 1473559200 0.7394 1473566400 0.7397 1473573600 0.7395 1473580800 0.7397 1473588000 0.7394 1473595200 0.7398 1473602400 0.7394 1473609600 0.7395 1473616800 0.7392 1473624000 0.7396 1473631200 0.7392 1473638400 0.7397 1473645600 0.7394 1473652800 0.7396 1473660000 0.7392 1473667200 0.7394 1473674400 0.7393 1473681600 0.7392 1473688800 0.7392 1473696000 0.7383 1473703200 0.7381 1473710400 0.7379 1473717600 0.7388 1473724800 0.7385 1473732000 0.7382 1473739200 0.7386 1473746400 0.7384 1473753600 0.7387 1473760800 0.7382 1473768000 0.7382 1473775200 0.7442 1473782400 0.7386 1473789600 0.7379 1473796800 0.7136 1473804000 0.7249 1473811200 0.7376 1473818400 0.7375 1473825600 0.7377 1473832800 0.7374 1473840000 0.7375 1473847200 0.7375 1473854400 0.7369 1473861600 0.7363 1473868800 0.7367 1473876000 0.7364 1473883200 0.7374 1473890400 0.7373 1473897600 0.7375 1473904800 0.7372 1473912000 0.7372 1473919200 0.7371 1473926400 0.7371 1473933600 0.7368 1473940800 0.7369 1473948000 0.7360 1473955200 0.7370 1473962400 0.7395 1473969600 0.7399 1473976800 0.7363 1473984000 0.7360 1473991200 0.7360 1473998400 0.7423 1474005600 0.7421 1474012800 0.7420 1474020000 0.7416 1474027200 0.7419 1474034400 0.7294 1474041600 0.7296 1474048800 0.7268 1474056000 0.7418 1474063200 0.7417 1474070400 0.7298 1474077600 0.7296 1474084800 0.7331 1474092000 0.7353 1474099200 0.7478 1474106400 0.7358 1474113600 0.7386 1474120800 0.7504 1474128000 0.7508 1474135200 0.7503 1474142400 0.7509 1474149600 0.7536 1474156800 0.7539 1474164000 0.7541 1474171200 0.7541 1474178400 0.7539 1474185600 0.7537 1474192800 0.7535 1474200000 0.7540 1474207200 0.7539 1474214400 0.7541 1474221600 0.7537 1474228800 0.7507 1474236000 0.7505 1474243200 0.7507 1474250400 0.7504 1474257600 0.7508 1474264800 0.7503 1474272000 0.7505 1474279200 0.7506 1474286400 0.7505 1474293600 0.7502 1474300800 0.7506 1474308000 0.7496 1474315200 0.7501 1474322400 0.7495 1474329600 0.7501 1474336800 0.7499 1474344000 0.7528 1474351200 0.7524 1474358400 0.7528 1474365600 0.7529 1474372800 0.7523 1474380000 0.7520 1474387200 0.7555 1474394400 0.7552 1474401600 0.7622 1474408800 0.7612 1474416000 0.7615 1474423200 0.7613 1474430400 0.7615 1474437600 0.7612 1474444800 0.7617 1474452000 0.7615 1474459200 0.7584 1474466400 0.7489 1474473600 0.7487 1474480800 0.7483 1474488000 0.7486 1474495200 0.7511 1474502400 0.7515 1474509600 0.7511 1474516800 0.7515 1474524000 0.7511 1474531200 0.7516 1474538400 0.7508 1474545600 0.7516 1474552800 0.7507 1474560000 0.7510 1474567200 0.7385 1474574400 0.7513 1474581600 0.7505 1474588800 0.7508 1474596000 0.7502 1474603200 0.7505 1474610400 0.7502 1474617600 0.7504 1474624800 0.7502 1474632000 0.7503 1474639200 0.7500 1474646400 0.7501 1474653600 0.7435 1474660800 0.7445 1474668000 0.7443 1474675200 0.7447 1474682400 0.7440 1474689600 0.7441 1474696800 0.7439 1474704000 0.7435 1474711200 0.7433 1474718400 0.7436 1474725600 0.7433 1474732800 0.7434 1474740000 0.7492 1474747200 0.7497 1474754400 0.7496 1474761600 0.7499 1474768800 0.7494 1474776000 0.7497 1474783200 0.7496 1474790400 0.7494 1474797600 0.7382 1474804800 0.7502 1474812000 0.7498 1474819200 0.7503 1474826400 0.7510 1474833600 0.7496 1474840800 0.7496 1474848000 0.7496 1474855200 0.7493 1474862400 0.7496 1474869600 0.7490 1474876800 0.7498 1474884000 0.7495 1474891200 0.7498 1474898400 0.7557 1474905600 0.7557 1474912800 0.7551 1474920000 0.7553 1474927200 0.7492 1474934400 0.7554 1474941600 0.7546 1474948800 0.7550 1474956000 0.7546 1474963200 0.7551 1474970400 0.7544 1474977600 0.7543 1474984800 0.7540 1474992000 0.7516 1474999200 0.7512 1475006400 0.7542 1475013600 0.7541 1475020800 0.7545 1475028000 0.7537 1475035200 0.7544 1475042400 0.7550 1475049600 0.7555 1475056800 0.7547 1475064000 0.7548 1475071200 0.7425 1475078400 0.7545 1475085600 0.7539 1475092800 0.7544 1475100000 0.7549 1475107200 0.7553 1475114400 0.7546 1475121600 0.7554 1475128800 0.7546 1475136000 0.7542 1475143200 0.7422 1475150400 0.7547 1475157600 0.7539 1475164800 0.7540 1475172000 0.7452 1475179200 0.7543 1475186400 0.7541 1475193600 0.7543 1475200800 0.7419 1475208000 0.7423 1475215200 0.7420 1475222400 0.7424 1475229600 0.7420 1475236800 0.7419 1475244000 0.7414 1475251200 0.7416 1475258400 0.7409 1475265600 0.7413 1475272800 0.7413 1475287200 0.7415 1475280000 0.7420 1475294400 0.7421 1475301600 0.7418 1475308800 0.7419 1475316000 0.7413 1475323200 0.7420 1475330400 0.7414 1475337600 0.7418 1475344800 0.7414 1475352000 0.7438 1475359200 0.7435 1475366400 0.7439 1475373600 0.7433 1475380800 0.7447 1475388000 0.7428 1475395200 0.7433 1475402400 0.7429 1475409600 0.7432 1475416800 0.7426 1475424000 0.7429 1475431200 0.7425 1475438400 0.7426 1475445600 0.7426 1475452800 0.7428 1475460000 0.7427 1475467200 0.7431 1475474400 0.7428 1475481600 0.7426 1475488800 0.7392 1475496000 0.7396 1475503200 0.7393 1475510400 0.7392 1475517600 0.7379 1475524800 0.7395 1475532000 0.7378 1475539200 0.7382 1475546400 0.7379 1475553600 0.7392 1475560800 0.7354 1475568000 0.7350 1475575200 0.7375 1475582400 0.7377 1475589600 0.7386 1475596800 0.7420 1475604000 0.7416 1475611200 0.7419 1475618400 0.7417 1475625600 0.7384 1475632800 0.7378 1475640000 0.7389 1475647200 0.7391 1475654400 0.7394 1475661600 0.7386 1475668800 0.7015 1475676000 0.6893 1475683200 0.6847 1475690400 0.6846 1475697600 0.6967 1475704800 0.6967 1475712000 0.6970 1475719200 0.6965 1475726400 0.6965 1475733600 0.7307 1475740800 0.7306 1475748000 0.7309 1475755200 0.7309 1475762400 0.7302 1475769600 0.7308 1475776800 0.7312 1475784000 0.7313 1475791200 0.7309 1475798400 0.7314 1475805600 0.7310 1475812800 0.7315 1475820000 0.7308 1475827200 0.7307 1475834400 0.7305 1475841600 0.7308 1475848800 0.7332 1475856000 0.7306 1475863200 0.7327 1475870400 0.7359 1475877600 0.7327 1475884800 0.7360 1475892000 0.7358 1475899200 0.7367 1475906400 0.7366 1475913600 0.7365 1475920800 0.7361 1475928000 0.7361 1475935200 0.7359 1475942400 0.7363 1475949600 0.7362 1475956800 0.7365 1475964000 0.7359 1475971200 0.7368 1475978400 0.7479 1475985600 0.7487 1475992800 0.7453 1476000000 0.7456 1476007200 0.7455 1476014400 0.7455 1476021600 0.7392 1476028800 0.7395 1476036000 0.7390 1476043200 0.7394 1476050400 0.7389 1476057600 0.7395 1476064800 0.7389 1476072000 0.7363 1476079200 0.7366 1476086400 0.7398 1476093600 0.7393 1476100800 0.7398 1476108000 0.7458 1476115200 0.7460 1476122400 0.7577 1476129600 0.7547 1476136800 0.7550 1476144000 0.7550 1476151200 0.7542 1476158400 0.7543 1476165600 0.7538 1476172800 0.7544 1476180000 0.7538 1476187200 0.7541 1476194400 0.7536 1476201600 0.7514 1476208800 0.7506 1476216000 0.7477 1476223200 0.7533 1476230400 0.7418 1476237600 0.7416 1476244800 0.7419 1476252000 0.7415 1476259200 0.7305 1476266400 0.7415 1476273600 0.7419 1476280800 0.7386 1476288000 0.7358 1476295200 0.7235 1476302400 0.7353 1476309600 0.7239 1476316800 0.7362 1476324000 0.7235 1476331200 0.7354 1476338400 0.7384 1476345600 0.7391 1476352800 0.7384 1476360000 0.7384 1476367200 0.7388 1476374400 0.7448 1476381600 0.7436 1476388800 0.7441 1476396000 0.7440 1476403200 0.7441 1476410400 0.7439 1476417600 0.7446 1476424800 0.7442 1476432000 0.7326 1476439200 0.7319 1476446400 0.7323 1476453600 0.7298 1476460800 0.7329 1476468000 0.7322 1476475200 0.7324 1476482400 0.7324 1476489600 0.7325 1476496800 0.7323 1476504000 0.7326 1476511200 0.7328 1476518400 0.7329 1476525600 0.7326 1476532800 0.7327 1476540000 0.7324 1476547200 0.7298 1476554400 0.7295 1476561600 0.7274 1476568800 0.7269 1476576000 0.7303 1476583200 0.7325 1476590400 0.7327 1476597600 0.7324 1476604800 0.7328 1476612000 0.7326 1476619200 0.7327 1476626400 0.7325 1476633600 0.7327 1476640800 0.7355 1476648000 0.7388 1476655200 0.7358 1476662400 0.7387 1476669600 0.7383 1476676800 0.7385 1476684000 0.7380 1476691200 0.7383 1476698400 0.7379 1476705600 0.7383 1476712800 0.7376 1476720000 0.7379 1476727200 0.7380 1476734400 0.7349 1476741600 0.7344 1476748800 0.7350 1476756000 0.7348 1476763200 0.7348 1476770400 0.7373 1476777600 0.7382 1476784800 0.7376 1476792000 0.7377 1476799200 0.7491 1476806400 0.7493 1476813600 0.7491 1476820800 0.7490 1476828000 0.7461 1476835200 0.7462 1476842400 0.7460 1476849600 0.7464 1476856800 0.7339 1476864000 0.7343 1476871200 0.7335 1476878400 0.7340 1476885600 0.7274 1476892800 0.7281 1476900000 0.7274 1476907200 0.7273 1476914400 0.7270 1476921600 0.7275 1476928800 0.7272 1476936000 0.7279 1476943200 0.7277 1476950400 0.7286 1476957600 0.7280 1476964800 0.6639 1476972000 0.7276 1476979200 0.7246 1476986400 0.7272 1476993600 0.7246 1477000800 0.7242 1477008000 0.7273 1477015200 0.7271 1477022400 0.7249 1477029600 0.7242 1477036800 0.7240 1477044000 0.7267 1477051200 0.7240 1477058400 0.7270 1477065600 0.7240 1477072800 0.7267 1477080000 0.7241 1477087200 0.7237 1477094400 0.7270 1477101600 0.7266 1477108800 0.7275 1477116000 0.7269 1477123200 0.7272 1477130400 0.7272 1477137600 0.7274 1477144800 0.7268 1477152000 0.7270 1477159200 0.7268 1477166400 0.7272 1477173600 0.7268 1477180800 0.7272 1477188000 0.7270 1477195200 0.7271 1477202400 0.7272 1477209600 0.7274 1477216800 0.7205 1477224000 0.7206 1477231200 0.7202 1477238400 0.7203 1477245600 0.7170 1477252800 0.7202 1477260000 0.7082 1477267200 0.7206 1477274400 0.7201 1477281600 0.7200 1477288800 0.7198 1477296000 0.7202 1477303200 0.7204 1477310400 0.7203 1477317600 0.7260 1477324800 0.7209 1477332000 0.7203 1477339200 0.7204 1477346400 0.7202 1477353600 0.7206 1477360800 0.7175 1477368000 0.7178 1477375200 0.7171 1477382400 0.7150 1477389600 0.7173 1477396800 0.7177 1477404000 0.7235 1477411200 0.7239 1477418400 0.7232 1477425600 0.6997 1477432800 0.6994 1477440000 0.7054 1477447200 0.7049 1477454400 0.7052 1477461600 0.7030 1477468800 0.7154 1477476000 0.7151 1477483200 0.7211 1477490400 0.7210 1477497600 0.7225 1477504800 0.7223 1477512000 0.7227 1477519200 0.7223 1477526400 0.7226 1477533600 0.7221 1477540800 0.7051 1477548000 0.7137 1477555200 0.7138 1477562400 0.7285 1477569600 0.7254 1477576800 0.7254 1477584000 0.7249 1477591200 0.7248 1477598400 0.7251 1477605600 0.7250 1477612800 0.7402 1477620000 0.7398 1477627200 0.7397 1477634400 0.7399 1477641600 0.7397 1477648800 0.7395 1477656000 0.7400 1477663200 0.7392 1477670400 0.7394 1477677600 0.7395 1477684800 0.7363 1477692000 0.7235 1477699200 0.7237 1477706400 0.7356 1477713600 0.7364 1477720800 0.7356 1477728000 0.7358 1477735200 0.7357 1477742400 0.7241 1477749600 0.7296 1477756800 0.7294 1477807200 0.7294 1477814400 0.7297 1477821600 0.7296 1477828800 0.7295 1477836000 0.7295 1477843200 0.7298 1477850400 0.7298 1477857600 0.7290 1477864800 0.7288 1477872000 0.7290 1477879200 0.7287 1477886400 0.7168 1477893600 0.7164 1477900800 0.7165 1477908000 0.7162 1477915200 0.7163 1477922400 0.7162 1477929600 0.7248 1477936800 0.7260 1477944000 0.7266 1477951200 0.7261 1477965600 0.7257 1477958400 0.7259 1477972800 0.7261 1477980000 0.7257 1477987200 0.7260 1477994400 0.7227 1478001600 0.7228 1478008800 0.7209 1478016000 0.7210 1478023200 0.7209 1478030400 0.7211 1478037600 0.7209 1478044800 0.7208 1478052000 0.7210 1478059200 0.7210 1478066400 0.7207 1478073600 0.7093 1478080800 0.7100 1478088000 0.7098 1478095200 0.7004 1478102400 0.7009 1478109600 0.7096 1478116800 0.7214 1478124000 0.7101 1478131200 0.7102 1478138400 0.7098 1478145600 0.7101 1478152800 0.7120 1478160000 0.7008 1478167200 0.7125 1478174400 0.7126 1478181600 0.7125 1478188800 0.7189 1478196000 0.7186 1478203200 0.7182 1478210400 0.7177 1478217600 0.7180 1478224800 0.7173 1478232000 0.7180 1478239200 0.7178 1478246400 0.7178 1478253600 0.7173 1478260800 0.7179 1478268000 0.7175 1478275200 0.7174 1478282400 0.7169 1478289600 0.7171 1478296800 0.7174 1478304000 0.7175 1478311200 0.7171 1478318400 0.7175 1478325600 0.7168 1478332800 0.7171 1478340000 0.7168 1478347200 0.7169 1478354400 0.7167 1478361600 0.7170 1478368800 0.7169 1478376000 0.7171 1478383200 0.7171 1478390400 0.7174 1478397600 0.7167 1478404800 0.7171 1478412000 0.7166 1478419200 0.7174 1478426400 0.7168 1478433600 0.7171 1478440800 0.7168 1478448000 0.7170 1478455200 0.7168 1478462400 0.7168 1478469600 0.7165 1478476800 0.7168 1478484000 0.7165 1478491200 0.7169 1478498400 0.7166 1478505600 0.7173 1478512800 0.7159 1478520000 0.7164 1478527200 0.7162 1478534400 0.7160 1478541600 0.7125 1478548800 0.7132 1478556000 0.7007 1478563200 0.7132 1478570400 0.7131 1478577600 0.7052 1478584800 0.7135 1478592000 0.7136 1478599200 0.7132 1478606400 0.7135 1478613600 0.7131 1478620800 0.7131 1478628000 0.7124 1478635200 0.7244 1478642400 0.7240 1478649600 0.7242 1478656800 0.7240 1478664000 0.7242 1478671200 0.7240 1478678400 0.7246 1478685600 0.7244 1478692800 0.7243 1478700000 0.7238 1478707200 0.7244 1478714400 0.7242 1478721600 0.7244 1478728800 0.7236 1478736000 0.7240 1478743200 0.7236 1478750400 0.7241 1478757600 0.7238 1478764800 0.7212 1478772000 0.7209 1478779200 0.7210 1478786400 0.7209 1478793600 0.7208 1478800800 0.7206 1478808000 0.7149 1478815200 0.7144 1478822400 0.7167 1478829600 0.7110 1478836800 0.7175 1478844000 0.7173 1478851200 0.7182 1478858400 0.7178 1478865600 0.7058 1478872800 0.7173 1478880000 0.7056 1478887200 0.7053 1478894400 0.7053 1478901600 0.7050 1478908800 0.7052 1478916000 0.7050 1478923200 0.7052 1478930400 0.7062 1478937600 0.7065 1478944800 0.7028 1478952000 0.7063 1478959200 0.7049 1478966400 0.7052 1478973600 0.7049 1478980800 0.7052 1478988000 0.7047 1478995200 0.7052 1479002400 0.7049 1479009600 0.7051 1479016800 0.7052 1479024000 0.7051 1479031200 0.7055 1479038400 0.7054 1479045600 0.7048 1479052800 0.7052 1479060000 0.7051 1479067200 0.7055 1479074400 0.7061 1479081600 0.7060 1479088800 0.7058 1479096000 0.7060 1479103200 0.7045 1479110400 0.7043 1479117600 0.7041 1479124800 0.7046 1479132000 0.7039 1479139200 0.7073 1479146400 0.7071 1479153600 0.7077 1479160800 0.7072 1479168000 0.7079 1479175200 0.7076 1479182400 0.7081 1479189600 0.7076 1479196800 0.7081 1479204000 0.7077 1479211200 0.7079 1479218400 0.7074 1479225600 0.7079 1479232800 0.7076 1479240000 0.6963 1479247200 0.6959 1479254400 0.6961 1479261600 0.6955 1479268800 0.6955 1479276000 0.6955 1479283200 0.6958 1479290400 0.6955 1479297600 0.6954 1479304800 0.6951 1479312000 0.6957 1479319200 0.6926 1479326400 0.6957 1479333600 0.6950 1479340800 0.6954 1479348000 0.6950 1479355200 0.6949 1479362400 0.6946 1479369600 0.6950 1479376800 0.6947 1479384000 0.6946 1479391200 0.6941 1479398400 0.6940 1479405600 0.6935 1479412800 0.6945 1479420000 0.6966 1479427200 0.6968 1479434400 0.6960 1479441600 0.6968 1479448800 0.6959 1479456000 0.6970 1479463200 0.6961 1479470400 0.7081 1479477600 0.7078 1479484800 0.7093 1479492000 0.7063 1479499200 0.7125 1479506400 0.7113 1479513600 0.7120 1479520800 0.7112 1479528000 0.7117 1479535200 0.7116 1479542400 0.7123 1479549600 0.7122 1479556800 0.7126 1479564000 0.7122 1479571200 0.7122 1479578400 0.7118 1479585600 0.7123 1479592800 0.7115 1479600000 0.7119 1479607200 0.7114 1479614400 0.7120 1479621600 0.7116 1479628800 0.7119 1479636000 0.7062 1479643200 0.7066 1479650400 0.7115 1479657600 0.7119 1479664800 0.7001 1479672000 0.7000 1479679200 0.7117 1479686400 0.7119 1479693600 0.7117 1479700800 0.7114 1479708000 0.7110 1479715200 0.7123 1479722400 0.7116 1479729600 0.7004 1479736800 0.7085 1479744000 0.7091 1479751200 0.7086 1479758400 0.7092 1479765600 0.7075 1479772800 0.7077 1479780000 0.7076 1479787200 0.7075 1479794400 0.7191 1479801600 0.7194 1479808800 0.7189 1479816000 0.7189 1479823200 0.7189 1479830400 0.7186 1479837600 0.7097 1479844800 0.7099 1479852000 0.7096 1479859200 0.7010 1479866400 0.7008 1479873600 0.7007 1479880800 0.7008 1479888000 0.7007 1479895200 0.7004 1479902400 0.7002 1479909600 0.7025 1479916800 0.7031 1479924000 0.7023 1479931200 0.7059 1479938400 0.7055 1479945600 0.7054 1479952800 0.7051 1479960000 0.7056 1479967200 0.7054 1479974400 0.7153 1479981600 0.6996 1479988800 0.7002 1479996000 0.6997 1480003200 0.6998 1480010400 0.6995 1480017600 0.7027 1480024800 0.7022 1480032000 0.7025 1480039200 0.7024 1480046400 0.7030 1480053600 0.7025 1480060800 0.7030 1480068000 0.7080 1480075200 0.6998 1480082400 0.6993 1480089600 0.6994 1480096800 0.6989 1480104000 0.6874 1480111200 0.6990 1480118400 0.6995 1480125600 0.6962 1480132800 0.6849 1480140000 0.6963 1480147200 0.6965 1480154400 0.6965 1480161600 0.6965 1480168800 0.6958 1480176000 0.7075 1480183200 0.7071 1480190400 0.7077 1480197600 0.7073 1480204800 0.7076 1480212000 0.7073 1480219200 0.7073 1480226400 0.7097 1480233600 0.7103 1480240800 0.7098 1480248000 0.7218 1480255200 0.7214 1480262400 0.7222 1480269600 0.7222 1480276800 0.7220 1480284000 0.7214 1480291200 0.7104 1480298400 0.7099 1480305600 0.7106 1480312800 0.7106 1480320000 0.7105 1480327200 0.7100 1480334400 0.7101 1480341600 0.7097 1480348800 0.7099 1480356000 0.7097 1480363200 0.7098 1480370400 0.7094 1480377600 0.7101 1480384800 0.7099 1480392000 0.7103 1480399200 0.7095 1480406400 0.7090 1480413600 0.7086 1480420800 0.7202 1480428000 0.7197 1480435200 0.7201 1480442400 0.7197 1480449600 0.7089 1480456800 0.7079 1480464000 0.7049 1480471200 0.7048 1480478400 0.7052 1480485600 0.7045 1480492800 0.7051 1480500000 0.7044 1480507200 0.7049 1480514400 0.7054 1480521600 0.7052 1480528800 0.7048 1480536000 0.7054 1480543200 0.7053 1480557600 0.7046 1480550400 0.7053 1480564800 0.7057 1480572000 0.7051 1480579200 0.7054 1480586400 0.7052 1480593600 0.7057 1480600800 0.7053 1480608000 0.7063 1480615200 0.6796 1480622400 0.6805 1480629600 0.7081 1480636800 0.7084 1480644000 0.7082 1480651200 0.7087 1480658400 0.7077 1480665600 0.7089 1480672800 0.7082 1480680000 0.7058 1480687200 0.7037 1480694400 0.7042 1480701600 0.7037 1480708800 0.7039 1480716000 0.7027 1480723200 0.7030 1480730400 0.7030 1480737600 0.7016 1480744800 0.7041 1480752000 0.7039 1480759200 0.7028 1480766400 0.7033 1480773600 0.7032 1480780800 0.7149 1480788000 0.7151 1480795200 0.7149 1480802400 0.7147 1480809600 0.7151 1480816800 0.7150 1480824000 0.7154 1480831200 0.7143 1480838400 0.7145 1480845600 0.7149 1480852800 0.7147 1480860000 0.7144 1480867200 0.7149 1480874400 0.7144 1480881600 0.7146 1480888800 0.7148 1480896000 0.7140 1480903200 0.7178 1480910400 0.7177 1480917600 0.7198 1480924800 0.7198 1480932000 0.7191 1480939200 0.7197 1480946400 0.7171 1480953600 0.7170 1480960800 0.7165 1480968000 0.7170 1480975200 0.7167 1480982400 0.7171 1480989600 0.7168 1480996800 0.7053 1481004000 0.7167 1481011200 0.7170 1481018400 0.7165 1481025600 0.7162 1481032800 0.7159 1481040000 0.7165 1481047200 0.7161 1481054400 0.7160 1481061600 0.7159 1481068800 0.7165 1481076000 0.7156 1481083200 0.7075 1481090400 0.7160 1481097600 0.7163 1481104800 0.7162 1481112000 0.7162 1481119200 0.7153 1481126400 0.7157 1481133600 0.7148 1481140800 0.7150 1481148000 0.7147 1481155200 0.7034 1481162400 0.7149 1481169600 0.7150 1481176800 0.7147 1481184000 0.7148 1481191200 0.7120 1481198400 0.7122 1481205600 0.7147 1481212800 0.7150 1481220000 0.7147 1481227200 0.7156 1481234400 0.7034 1481241600 0.7041 1481248800 0.7042 1481256000 0.7165 1481263200 0.7163 1481270400 0.7162 1481277600 0.7161 1481284800 0.7159 1481292000 0.7151 1481299200 0.7153 1481306400 0.7151 1481313600 0.7150 1481320800 0.7144 1481328000 0.7153 1481335200 0.7117 1481342400 0.7121 1481349600 0.7115 1481356800 0.7121 1481364000 0.7114 1481371200 0.7146 1481378400 0.7144 1481385600 0.7146 1481392800 0.7142 1481400000 0.7146 1481407200 0.7143 1481414400 0.7151 1481421600 0.7176 1481428800 0.7169 1481436000 0.7028 1481443200 0.7142 1481450400 0.7141 1481457600 0.7141 1481464800 0.7139 1481472000 0.7140 1481479200 0.7136 1481486400 0.7138 1481493600 0.7137 1481500800 0.7141 1481508000 0.7028 1481515200 0.7031 1481522400 0.7137 1481529600 0.7025 1481536800 0.7020 1481544000 0.7026 1481551200 0.7021 1481558400 0.7139 1481565600 0.7131 1481572800 0.7132 1481580000 0.7131 1481587200 0.7130 1481594400 0.7123 1481601600 0.7126 1481608800 0.7123 1481616000 0.7131 1481623200 0.7127 1481630400 0.7128 1481637600 0.6984 1481644800 0.7133 1481652000 0.7131 1481659200 0.7132 1481666400 0.6990 1481673600 0.6994 1481680800 0.6995 1481688000 0.7000 1481695200 0.7084 1481702400 0.7116 1481709600 0.7133 1481716800 0.7133 1481724000 0.7105 1481731200 0.7109 1481738400 0.7131 1481745600 0.7188 1481752800 0.7129 1481760000 0.7072 1481767200 0.7239 1481774400 0.7183 1481781600 0.7183 1481788800 0.7240 1481796000 0.7236 1481803200 0.7240 1481810400 0.7125 1481817600 0.7123 1481824800 0.7122 1481832000 0.7122 1481839200 0.7118 1481846400 0.7123 1481853600 0.7118 1481860800 0.7007 1481868000 0.7118 1481882400 0.7116 1481889600 0.7119 1481896800 0.7131 1481904000 0.7134 1481911200 0.7115 1481918400 0.7122 1481925600 0.7111 1481932800 0.7111 1481940000 0.7112 1481947200 0.7005 1481954400 0.7002 1481961600 0.7003 1481968800 0.7002 1481976000 0.6999 1481983200 0.6993 1481990400 0.6997 1481997600 0.6995 1482004800 0.6996 1482012000 0.6991 1482019200 0.6993 1482026400 0.6990 1482033600 0.7001 1482040800 0.6883 1482048000 0.7002 1482055200 0.6826 1482062400 0.6950 1482069600 0.6946 1482076800 0.6840 1482084000 0.6835 1482091200 0.6834 1482098400 0.6942 1482105600 0.7002 1482112800 0.6994 1482120000 0.6999 1482127200 0.6995 1482134400 0.6998 1482141600 0.6998 1482148800 0.7000 1482156000 0.6992 1482163200 0.6996 1482170400 0.6996 1482177600 0.6994 1482184800 0.6991 1482192000 0.6995 1482199200 0.6988 1482206400 0.6991 1482213600 0.6968 1482220800 0.6994 1482228000 0.6931 1482235200 0.6934 1482242400 0.7048 1482249600 0.7049 1482256800 0.7053 1482264000 0.7051 1482271200 0.7045 1482278400 0.7055 1482285600 0.7048 1482292800 0.7053 1482300000 0.7044 1482307200 0.7050 1482314400 0.7052 1482321600 0.7054 1482328800 0.6935 1482336000 0.6932 1482343200 0.6925 1482350400 0.6925 1482357600 0.6786 1482364800 0.6928 1482372000 0.6924 1482379200 0.6929 1482386400 0.6923 1482393600 0.6815 1482400800 0.6778 1482408000 0.6812 1482415200 0.6817 1482422400 0.6813 1482429600 0.6812 1482436800 0.6814 1482444000 0.6806 1482451200 0.6807 1482458400 0.6805 1482465600 0.6808 1482472800 0.6805 1482480000 0.6923 1482487200 0.6920 1482494400 0.6923 1482501600 0.7033 1482508800 0.7027 1482516000 0.7032 1482523200 0.7037 1482530400 0.7032 1482537600 0.7034 1482544800 0.7032 1482552000 0.7037 1482559200 0.7035 1482566400 0.7035 1482573600 0.7031 1482580800 0.7035 1482588000 0.7033 1482595200 0.7037 1482602400 0.7031 1482609600 0.7034 1482616800 0.7031 1482624000 0.7036 1482631200 0.7034 1482638400 0.7037 1482645600 0.7032 1482652800 0.7036 1482660000 0.7031 1482667200 0.7036 1482674400 0.7035 1482681600 0.7035 1482688800 0.7032 1482696000 0.7056 1482703200 0.7028 1482710400 0.7059 1482717600 0.7054 1482724800 0.7056 1482732000 0.7055 1482739200 0.7059 1482746400 0.7029 1482753600 0.7060 1482760800 0.7009 1482768000 0.7029 1482775200 0.6981 1482782400 0.6815 1482789600 0.7044 1482796800 0.6924 1482804000 0.7035 1482811200 0.7038 1482818400 0.7037 1482825600 0.7038 1482832800 0.7033 1482840000 0.7040 1482847200 0.7040 1482854400 0.7044 1482861600 0.6919 1482868800 0.7046 1482876000 0.7036 1482883200 0.7036 1482890400 0.7036 1482897600 0.6921 1482904800 0.7035 1482912000 0.7033 1482919200 0.6972 1482926400 0.6967 1482933600 0.7022 1482940800 0.7024 1482948000 0.6969 1482955200 0.6971 1482962400 0.7083 1482969600 0.7089 1482976800 0.7086 1482984000 0.7084 1482991200 0.7113 1482998400 0.7118 1483005600 0.7114 1483012800 0.7115 1483020000 0.6999 1483027200 0.7002 1483034400 0.7114 1483041600 0.7119 1483048800 0.7116 1483056000 0.7096 1483063200 0.7082 1483070400 0.7084 1483077600 0.7084 1483084800 0.7093 1483092000 0.7090 1483099200 0.7097 1483106400 0.6947 1483113600 0.7065 1483120800 0.7087 1483128000 0.7090 1483135200 0.7086 1483142400 0.7089 1483149600 0.7086 1483156800 0.7090 1483164000 0.7090 1483171200 0.7091 1483178400 0.7087 1483185600 0.7088 1483192800 0.7085 1483200000 0.7090 1483207200 0.7088 1483214400 0.7092 1483221600 0.7086 1483236000 0.7087 1483228800 0.7088 1483243200 0.7089 1483250400 0.7087 1483257600 0.7090 1483264800 0.7087 1483272000 0.7090 1483279200 0.7090 1483286400 0.7093 1483293600 0.7090 1483300800 0.7092 1483308000 0.7090 1483315200 0.7096 1483322400 0.7090 1483329600 0.7100 1483336800 0.7040 1483344000 0.7034 1483351200 0.7094 1483358400 0.7090 1483365600 0.7089 1483372800 0.7090 1483380000 0.7088 1483387200 0.7092 1483394400 0.7090 1483401600 0.7061 1483408800 0.7087 1483416000 0.7089 1483423200 0.7086 1483430400 0.7091 1483437600 0.7087 1483444800 0.7091 1483452000 0.7098 1483459200 0.7088 1483466400 0.7142 1483473600 0.7090 1483480800 0.7138 1483488000 0.7088 1483495200 0.7082 1483502400 0.7084 1483509600 0.7083 1483516800 0.6969 1483524000 0.6912 1483531200 0.7030 1483538400 0.7024 1483545600 0.7028 1483552800 0.7023 1483560000 0.6912 1483567200 0.6909 1483574400 0.6909 1483581600 0.6955 1483588800 0.6957 1483596000 0.6958 1483603200 0.6962 1483610400 0.6906 1483617600 0.6910 1483624800 0.6904 1483632000 0.6907 1483639200 0.6807 1483646400 0.6764 1483653600 0.6813 1483660800 0.6769 1483668000 0.6683 1483675200 0.6682 1483682400 0.6677 1483689600 0.6791 1483696800 0.6785 1483704000 0.6838 1483711200 0.6817 1483718400 0.6846 1483725600 0.6843 1483732800 0.6842 1483740000 0.6840 1483747200 0.6849 1483754400 0.6728 1483761600 0.6819 1483768800 0.6812 1483776000 0.6843 1483783200 0.6841 1483790400 0.6846 1483797600 0.6724 1483804800 0.6727 1483812000 0.6723 1483819200 0.6728 1483826400 0.6727 1483833600 0.6727 1483840800 0.6725 1483848000 0.6727 1483855200 0.6728 1483862400 0.6731 1483869600 0.6727 1483876800 0.6731 1483884000 0.6726 1483891200 0.6730 1483898400 0.6728 1483905600 0.6731 1483912800 0.6729 1483920000 0.6728 1483927200 0.6730 1483934400 0.6726 1483941600 0.6724 1483948800 0.6728 1483956000 0.6725 1483963200 0.6727 1483970400 0.6724 1483977600 0.6728 1483984800 0.6728 1483992000 0.6733 1483999200 0.6728 1484006400 0.6734 1484013600 0.6721 1484020800 0.6721 1484028000 0.6721 1484035200 0.6701 1484042400 0.6686 1484049600 0.6687 1484056800 0.6567 1484064000 0.6568 1484071200 0.6570 1484078400 0.6572 1484085600 0.6569 1484092800 0.6568 1484100000 0.6566 1484107200 0.6566 1484114400 0.6561 1484121600 0.6562 1484128800 0.6567 1484136000 0.6673 1484143200 0.6674 1484150400 0.6672 1484157600 0.6668 1484164800 0.6663 1484172000 0.6656 1484179200 0.6661 1484186400 0.6658 1484193600 0.6670 1484200800 0.6670 1484208000 0.6666 1484215200 0.6663 1484222400 0.6662 1484229600 0.6666 1484236800 0.6662 1484244000 0.6660 1484251200 0.6656 1484258400 0.6652 1484265600 0.6659 1484272800 0.6652 1484280000 0.6654 1484287200 0.6658 1484294400 0.6663 1484301600 0.6654 1484308800 0.6659 1484316000 0.6652 1484323200 0.6655 1484330400 0.6679 1484337600 0.6672 1484344800 0.6670 1484352000 0.6674 1484359200 0.6666 1484366400 0.6673 1484373600 0.6643 1484380800 0.6671 1484388000 0.6675 1484395200 0.6674 1484402400 0.6669 1484409600 0.6671 1484416800 0.6672 1484424000 0.6674 1484431200 0.6669 1484438400 0.6671 1484445600 0.6669 1484452800 0.6645 1484460000 0.6643 1484467200 0.6648 1484474400 0.6646 1484481600 0.6647 1484488800 0.6640 1484496000 0.6672 1484503200 0.6667 1484510400 0.6672 1484517600 0.6669 1484524800 0.6669 1484532000 0.6669 1484539200 0.6668 1484546400 0.6608 1484553600 0.6611 1484560800 0.6665 1484568000 0.6666 1484575200 0.6638 1484582400 0.6642 1484589600 0.6630 1484596800 0.6637 1484604000 0.6632 1484611200 0.6633 1484618400 0.6632 1484625600 0.6634 1484632800 0.6633 1484640000 0.6636 1484647200 0.6636 1484654400 0.6634 1484661600 0.6663 1484668800 0.6661 1484676000 0.6655 1484683200 0.6660 1484690400 0.6655 1484697600 0.6656 1484704800 0.6653 1484712000 0.6656 1484719200 0.6653 1484726400 0.6629 1484733600 0.6622 1484740800 0.6600 1484748000 0.6595 1484755200 0.6568 1484762400 0.6593 1484769600 0.6590 1484776800 0.6586 1484784000 0.6599 1484791200 0.6587 1484798400 0.6529 1484805600 0.6554 1484812800 0.6585 1484820000 0.6553 1484827200 0.6579 1484834400 0.6580 1484841600 0.6578 1484848800 0.6599 1484856000 0.6570 1484863200 0.6481 1484870400 0.6598 1484877600 0.6596 1484884800 0.6594 1484892000 0.6589 1484899200 0.6594 1484906400 0.6591 1484913600 0.6590 1484920800 0.6593 1484928000 0.6593 1484935200 0.6594 1484942400 0.6590 1484949600 0.6583 1484956800 0.6586 1484964000 0.6582 1484971200 0.6587 1484978400 0.6582 1484985600 0.6582 1484992800 0.6581 1485000000 0.6587 1485007200 0.6587 1485014400 0.6584 1485021600 0.6581 1485028800 0.6582 1485036000 0.6584 1485043200 0.6584 1485050400 0.6580 1485057600 0.6582 1485064800 0.6583 1485072000 0.6592 1485079200 0.6586 1485086400 0.6592 1485093600 0.6588 1485100800 0.6592 1485108000 0.6588 1485115200 0.6565 1485122400 0.6593 1485129600 0.6594 1485136800 0.6590 1485144000 0.6595 1485151200 0.6592 1485158400 0.6595 1485165600 0.6587 1485172800 0.6598 1485180000 0.6590 1485187200 0.6593 1485194400 0.6590 1485201600 0.6593 1485208800 0.6702 1485216000 0.6595 1485223200 0.6592 1485230400 0.6569 1485237600 0.6566 1485244800 0.6566 1485252000 0.6563 1485259200 0.6566 1485266400 0.6568 1485273600 0.6590 1485280800 0.6476 1485288000 0.6485 1485295200 0.6477 1485302400 0.6482 1485309600 0.6475 1485316800 0.6480 1485324000 0.6476 1485331200 0.6482 1485338400 0.6473 1485345600 0.6475 1485352800 0.6467 1485360000 0.6470 1485367200 0.6472 1485374400 0.6469 1485381600 0.6436 1485388800 0.6440 1485396000 0.6438 1485403200 0.6442 1485410400 0.6444 1485417600 0.6447 1485424800 0.6445 1485432000 0.6447 1485439200 0.6465 1485446400 0.6463 1485453600 0.6460 1485460800 0.6467 1485468000 0.6731 1485475200 0.6467 1485482400 0.6466 1485489600 0.6469 1485496800 0.6464 1485504000 0.6467 1485511200 0.6461 1485518400 0.6463 1485525600 0.6460 1485532800 0.6461 1485540000 0.6458 1485547200 0.6656 1485554400 0.6656 1485561600 0.6630 1485568800 0.6626 1485576000 0.6628 1485583200 0.6515 1485590400 0.6629 1485597600 0.6626 1485604800 0.6629 1485612000 0.6628 1485619200 0.6630 1485626400 0.6650 1485633600 0.6658 1485640800 0.6650 1485648000 0.6650 1485655200 0.6650 1485662400 0.6652 1485669600 0.6651 1485676800 0.6651 1485684000 0.6650 1485691200 0.6653 1485698400 0.6651 1485705600 0.6650 1485712800 0.6646 1485720000 0.6650 1485727200 0.6648 1485734400 0.6651 1485741600 0.6648 1485748800 0.6649 1485756000 0.6647 1485763200 0.6658 1485770400 0.6650 1485777600 0.6652 1485784800 0.6647 1485792000 0.6650 1485799200 0.6655 1485806400 0.6658 1485813600 0.6651 1485820800 0.6652 1485828000 0.6652 1485835200 0.6651 1485842400 0.6648 1485849600 0.6652 1485856800 0.6649 1485864000 0.6650 1485871200 0.6650 1485878400 0.6656 1485885600 0.6674 1485892800 0.6674 1485900000 0.6669 1485914400 0.6698 1485907200 0.6675 1485921600 0.6703 1485928800 0.6701 1485936000 0.6701 1485943200 0.6695 1485950400 0.6699 1485957600 0.6699 1485964800 0.6702 1485972000 0.6690 1485979200 0.6692 1485986400 0.6689 1485993600 0.6697 1486000800 0.6695 1486008000 0.6700 1486015200 0.6696 1486022400 0.6696 1486029600 0.6692 1486036800 0.6694 1486044000 0.6690 1486051200 0.6692 1486058400 0.6691 1486065600 0.6699 1486072800 0.6694 1486080000 0.6694 1486087200 0.6690 1486094400 0.6692 1486101600 0.6695 1486108800 0.6761 1486116000 0.6749 1486123200 0.6645 1486130400 0.6639 1486137600 0.6640 1486144800 0.6639 1486152000 0.6640 1486159200 0.6641 1486166400 0.6640 1486173600 0.6636 1486180800 0.6641 1486188000 0.6641 1486195200 0.6638 1486202400 0.6634 1486209600 0.6608 1486216800 0.6633 1486224000 0.6610 1486231200 0.6606 1486238400 0.6582 1486245600 0.6605 1486252800 0.6584 1486260000 0.6580 1486267200 0.6613 1486274400 0.6607 1486281600 0.6604 1486288800 0.6601 1486296000 0.6633 1486303200 0.6659 1486310400 0.6663 1486317600 0.6660 1486324800 0.6664 1486332000 0.6657 1486339200 0.6660 1486346400 0.6575 1486353600 0.6659 1486360800 0.6663 1486368000 0.6669 1486375200 0.6665 1486382400 0.6671 1486389600 0.6666 1486396800 0.6669 1486404000 0.6661 1486411200 0.6665 1486418400 0.6667 1486425600 0.6668 1486432800 0.6665 1486440000 0.6675 1486447200 0.6644 1486454400 0.6652 1486461600 0.6638 1486468800 0.6640 1486476000 0.6666 1486483200 0.6671 1486490400 0.6662 1486497600 0.6670 1486504800 0.6663 1486512000 0.6667 1486519200 0.6661 1486526400 0.6668 1486533600 0.6662 1486540800 0.6635 1486548000 0.6634 1486555200 0.6636 1486562400 0.6663 1486569600 0.6663 1486576800 0.6683 1486584000 0.6821 1486591200 0.6818 1486598400 0.6821 1486605600 0.6836 1486612800 0.6824 1486620000 0.6817 1486627200 0.6823 1486634400 0.6814 1486641600 0.6817 1486648800 0.6811 1486656000 0.6700 1486663200 0.6695 1486670400 0.6641 1486677600 0.6611 1486684800 0.6614 1486692000 0.6721 1486699200 0.6724 1486706400 0.6719 1486713600 0.6723 1486720800 0.6726 1486728000 0.6725 1486735200 0.6748 1486742400 0.6753 1486749600 0.6752 1486756800 0.6746 1486764000 0.6744 1486771200 0.6745 1486778400 0.6772 1486785600 0.6775 1486792800 0.6775 1486800000 0.6779 1486807200 0.6744 1486814400 0.6747 1486821600 0.6748 1486828800 0.6752 1486836000 0.6745 1486843200 0.6749 1486850400 0.6751 1486857600 0.6749 1486864800 0.6744 1486872000 0.6748 1486879200 0.6746 1486886400 0.6757 1486893600 0.6748 1486900800 0.6753 1486908000 0.6745 1486915200 0.6774 1486922400 0.6769 1486929600 0.6772 1486936800 0.6773 1486944000 0.6773 1486951200 0.6780 1486958400 0.6754 1486965600 0.6720 1486972800 0.6723 1486980000 0.6747 1486987200 0.6717 1486994400 0.6800 1487001600 0.6887 1487008800 0.6833 1487016000 0.6831 1487023200 0.6823 1487030400 0.6801 1487037600 0.6794 1487044800 0.6825 1487052000 0.6823 1487059200 0.6822 1487066400 0.6825 1487073600 0.6834 1487080800 0.6835 1487088000 0.6831 1487095200 0.6833 1487102400 0.6828 1487109600 0.6823 1487116800 0.6825 1487124000 0.6822 1487131200 0.6803 1487138400 0.6796 1487145600 0.6802 1487152800 0.6798 1487160000 0.6798 1487167200 0.6791 1487174400 0.6819 1487181600 0.6816 1487188800 0.6822 1487196000 0.6813 1487203200 0.6818 1487210400 0.6816 1487217600 0.6847 1487224800 0.6846 1487232000 0.6740 1487239200 0.6847 1487246400 0.6849 1487253600 0.6850 1487260800 0.6848 1487268000 0.6843 1487275200 0.6845 1487282400 0.6843 1487289600 0.6818 1487296800 0.6843 1487304000 0.6850 1487311200 0.6842 1487318400 0.6847 1487325600 0.6841 1487332800 0.6834 1487340000 0.6826 1487347200 0.6835 1487354400 0.6830 1487361600 0.6803 1487368800 0.6795 1487376000 0.6796 1487383200 0.6795 1487390400 0.6793 1487397600 0.6734 1487404800 0.6739 1487412000 0.6738 1487419200 0.6688 1487426400 0.6768 1487433600 0.6770 1487440800 0.6766 1487448000 0.6774 1487455200 0.6824 1487462400 0.6827 1487469600 0.6825 1487476800 0.6719 1487484000 0.6821 1487491200 0.6826 1487498400 0.6825 1487505600 0.6824 1487512800 0.6738 1487520000 0.6822 1487527200 0.6819 1487534400 0.6820 1487541600 0.6762 1487548800 0.6767 1487556000 0.6766 1487563200 0.6766 1487570400 0.6761 1487577600 0.6763 1487584800 0.6764 1487592000 0.6764 1487599200 0.6766 1487606400 0.6771 1487613600 0.6760 1487620800 0.6762 1487628000 0.6821 1487635200 0.6825 1487642400 0.6827 1487649600 0.6821 1487656800 0.6820 1487664000 0.6825 1487671200 0.6821 1487678400 0.6763 1487685600 0.6815 1487692800 0.6883 1487700000 0.6888 1487707200 0.6863 1487714400 0.6952 1487721600 0.6951 1487728800 0.6952 1487736000 0.6869 1487743200 0.6870 1487750400 0.6979 1487757600 0.6920 1487764800 0.6872 1487772000 0.6918 1487779200 0.6976 1487786400 0.6978 1487793600 0.6979 1487800800 0.6971 1487808000 0.6974 1487815200 0.6972 1487822400 0.6975 1487829600 0.6977 1487836800 0.6974 1487844000 0.7007 1487851200 0.7020 1487858400 0.7016 1487865600 0.7014 1487872800 0.7012 1487880000 0.7017 1487887200 0.6958 1487894400 0.6962 1487901600 0.6958 1487908800 0.6987 1487916000 0.6957 1487923200 0.6960 1487930400 0.6963 1487937600 0.6931 1487944800 0.6843 1487952000 0.6600 1487959200 0.6715 1487966400 0.6966 1487973600 0.6965 1487980800 0.6965 1487988000 0.6968 1487995200 0.6978 1487995200 0.6978 1487995200 0.6978 1487995200 0.6978 1488002400 0.6852 1488009600 0.6857 1488016800 0.6850 1488024000 0.6909 1488031200 0.6913 1488038400 0.6916 1488045600 0.6911 1488052800 0.6914 1488060000 0.6910 1488067200 0.6915 1488074400 0.6908 1488081600 0.6910 1488088800 0.6904 1488096000 0.6907 1488103200 0.6904 1488110400 0.6910 1488117600 0.6907 1488124800 0.6907 1488132000 0.6905 1488139200 0.6909 1488146400 0.6907 1488153600 0.6910 1488160800 0.6907 1488168000 0.6908 1488175200 0.6902 1488182400 0.6911 1488189600 0.6910 1488196800 0.6912 1488204000 0.6906 1488211200 0.6911 1488218400 0.6901 1488225600 0.6903 1488232800 0.6903 1488240000 0.6909 1488247200 0.6883 1488254400 0.6910 1488261600 0.6909 1488268800 0.6906 1488276000 0.6804 1488283200 0.6829 1488290400 0.6931 1488297600 0.6929 1488304800 0.6924 1488312000 0.6926 1488319200 0.6924 1488333600 0.6922 1488326400 0.6926 1488340800 0.7043 1488348000 0.7035 1488355200 0.7036 1488362400 0.7037 1488369600 0.7034 1488376800 0.7036 1488384000 0.7033 1488391200 0.7029 1488398400 0.6864 1488405600 0.6860 1488412800 0.6974 1488420000 0.6947 1488427200 0.6978 1488434400 0.6971 1488441600 0.6975 1488448800 0.6971 1488456000 0.6972 1488463200 0.6971 1488470400 0.6973 1488477600 0.6969 1488484800 0.6975 1488492000 0.6963 1488499200 0.7076 1488506400 0.7073 1488513600 0.7074 1488520800 0.6640 1488528000 0.7078 1488535200 0.7042 1488542400 0.7070 1488549600 0.7066 1488556800 0.7067 1488564000 0.7063 1488571200 0.7066 1488578400 0.7065 1488585600 0.7061 1488592800 0.7058 1488600000 0.7062 1488607200 0.7059 1488614400 0.7063 1488621600 0.7061 1488628800 0.7064 1488636000 0.7058 1488643200 0.7059 1488650400 0.7060 1488657600 0.7074 1488664800 0.6838 1488672000 0.7060 1488679200 0.7062 1488686400 0.7060 1488693600 0.7056 1488700800 0.7067 1488708000 0.7063 1488715200 0.7065 1488722400 0.7056 1488729600 0.7036 1488736800 0.7034 1488744000 0.7032 1488751200 0.7028 1488758400 0.7032 1488765600 0.7000 1488772800 0.7002 1488780000 0.7008 1488787200 0.7007 1488794400 0.7036 1488801600 0.7039 1488808800 0.7031 1488816000 0.7035 1488823200 0.7022 1488830400 0.7024 1488837600 0.7024 1488844800 0.7012 1488852000 0.6904 1488859200 0.6909 1488866400 0.6889 1488873600 0.6912 1488880800 0.6889 1488888000 0.6888 1488895200 0.6909 1488902400 0.6908 1488909600 0.6910 1488916800 0.6852 1488924000 0.6847 1488931200 0.6720 1488938400 0.6774 1488945600 0.6853 1488952800 0.6847 1488960000 0.6849 1488967200 0.6846 1488974400 0.6903 1488981600 0.6900 1488988800 0.6904 1488996000 0.6906 1489003200 0.6905 1489010400 0.7014 1489017600 0.7052 1489024800 0.7042 1489032000 0.7045 1489039200 0.7041 1489046400 0.7038 1489053600 0.7032 1489060800 0.7030 1489068000 0.7026 1489075200 0.7026 1489082400 0.7020 1489089600 0.7026 1489096800 0.7024 1489104000 0.7026 1489111200 0.7020 1489118400 0.7023 1489125600 0.7045 1489132800 0.7055 1489140000 0.7047 1489147200 0.7051 1489154400 0.7049 1489161600 0.7051 1489168800 0.6994 1489176000 0.7029 1489183200 0.7019 1489190400 0.7021 1489197600 0.7022 1489204800 0.7026 1489212000 0.7022 1489219200 0.7021 1489226400 0.7020 1489233600 0.7019 1489240800 0.7019 1489248000 0.6911 1489255200 0.7018 1489262400 0.7019 1489269600 0.7022 1489276800 0.7024 1489284000 0.7017 1489291200 0.7025 1489298400 0.6994 1489305600 0.7020 1489312800 0.7021 1489320000 0.6994 1489327200 0.6991 1489334400 0.7021 1489341600 0.7023 1489348800 0.7019 1489356000 0.7016 1489363200 0.7020 1489370400 0.7016 1489377600 0.7019 1489384800 0.7015 1489392000 0.7024 1489399200 0.7011 1489406400 0.7015 1489413600 0.7013 1489420800 0.7025 1489428000 0.6906 1489435200 0.6919 1489442400 0.7011 1489449600 0.7014 1489456800 0.7011 1489464000 0.7030 1489471200 0.7012 1489478400 0.6962 1489485600 0.7019 1489492800 0.7019 1489500000 0.7016 1489507200 0.6991 1489514400 0.7044 1489521600 0.7041 1489528800 0.7038 1489536000 0.7044 1489543200 0.7042 1489550400 0.7049 1489557600 0.6906 1489564800 0.7033 1489572000 0.7054 1489579200 0.7057 1489586400 0.7053 1489593600 0.7053 1489600800 0.7049 1489608000 0.7048 1489615200 0.7048 1489622400 0.7054 1489629600 0.7022 1489636800 0.7052 1489644000 0.7047 1489651200 0.7050 1489658400 0.7045 1489665600 0.7047 1489672800 0.7047 1489680000 0.7047 1489687200 0.7046 1489694400 0.7049 1489701600 0.7046 1489708800 0.7044 1489716000 0.7043 1489723200 0.7045 1489730400 0.7041 1489737600 0.7044 1489744800 0.7038 1489752000 0.7041 1489759200 0.6901 1489766400 0.6903 1489773600 0.6899 1489780800 0.7009 1489788000 0.6981 1489795200 0.6983 1489802400 0.6978 1489809600 0.6982 1489816800 0.6981 1489824000 0.6986 1489831200 0.6983 1489838400 0.6983 1489845600 0.6980 1489852800 0.6984 1489860000 0.6953 1489867200 0.6983 1489874400 0.7013 1489881600 0.7013 1489888800 0.7010 1489896000 0.7017 1489903200 0.6984 1489910400 0.6914 1489917600 0.6986 1489924800 0.6989 1489932000 0.6984 1489939200 0.6991 1489946400 0.6987 1489953600 0.6986 1489960800 0.6986 1489968000 0.6987 1489975200 0.6984 1489982400 0.6990 1489989600 0.6982 1489996800 0.6987 1490004000 0.6981 1490011200 0.6983 1490018400 0.6978 1490025600 0.6981 1490032800 0.6952 1490040000 0.6978 1490047200 0.6976 1490054400 0.6974 1490061600 0.6970 1490068800 0.6972 1490076000 0.6970 1490083200 0.6870 1490090400 0.6975 1490097600 0.6976 1490104800 0.6991 1490112000 0.6975 1490119200 0.6975 1490126400 0.6978 1490133600 0.6970 1490140800 0.6946 1490148000 0.6945 1490155200 0.6946 1490162400 0.6941 1490169600 0.6946 1490176800 0.6970 1490184000 0.6973 1490191200 0.6970 1490198400 0.6973 1490205600 0.6970 1490212800 0.6971 1490220000 0.6970 1490227200 0.6946 1490234400 0.6862 1490241600 0.6835 1490248800 0.6943 1490256000 0.6943 1490263200 0.6970 1490270400 0.6973 1490277600 0.6951 1490284800 0.6976 1490292000 0.6969 1490299200 0.6972 1490306400 0.6972 1490313600 0.6947 1490320800 0.6972 1490328000 0.6944 1490335200 0.6939 1490342400 0.6941 1490349600 0.6952 1490356800 0.6969 1490364000 0.6962 1490371200 0.6968 1490378400 0.6965 1490385600 0.6971 1490392800 0.6967 1490400000 0.6968 1490407200 0.6965 1490414400 0.6968 1490421600 0.6964 1490428800 0.6969 1490436000 0.6965 1490443200 0.6965 1490450400 0.6829 1490457600 0.6940 1490464800 0.6942 1490472000 0.6945 1490479200 0.7073 1490486400 0.7075 1490493600 0.7074 1490500800 0.7056 1490508000 0.7050 1490515200 0.7052 1490522400 0.7051 1490529600 0.7051 1490536800 0.7131 1490544000 0.7130 1490551200 0.7127 1490558400 0.7130 1490565600 0.7127 1490572800 0.7077 1490580000 0.7129 1490587200 0.7131 1490594400 0.7048 1490601600 0.7058 1490608800 0.7163 1490616000 0.7060 1490623200 0.7058 1490630400 0.7241 1490637600 0.7237 1490644800 0.7241 1490652000 0.7236 1490659200 0.7237 1490666400 0.7205 1490673600 0.7211 1490680800 0.7211 1490688000 0.7190 1490695200 0.7180 1490702400 0.7184 1490709600 0.7159 1490716800 0.7162 1490724000 0.7159 1490731200 0.7217 1490738400 0.7206 1490745600 0.7095 1490752800 0.7203 1490760000 0.7205 1490767200 0.7125 1490774400 0.7235 1490781600 0.7227 1490788800 0.7244 1490796000 0.7213 1490803200 0.7108 1490810400 0.7215 1490817600 0.7219 1490824800 0.7241 1490832000 0.7243 1490839200 0.7216 1490846400 0.7215 1490853600 0.7211 1490860800 0.7212 1490868000 0.7238 1490875200 0.7240 1490882400 0.7242 1490889600 0.7187 1490896800 0.7182 1490904000 0.7208 1490911200 0.7202 1490918400 0.7231 1490925600 0.7254 1490932800 0.7202 1490940000 0.7248 1490947200 0.7222 1490954400 0.7245 1490961600 0.7246 1490968800 0.7218 1490976000 0.7223 1490983200 0.7246 1490990400 0.7303 1490997600 0.7302 1491012000 0.7222 1491004800 0.7303 1491019200 0.7119 1491026400 0.7111 1491033600 0.7115 1491040800 0.7195 1491048000 0.7170 1491055200 0.7167 1491062400 0.7170 1491069600 0.7250 1491076800 0.7230 1491084000 0.7251 1491091200 0.7251 1491098400 0.7247 1491105600 0.7252 1491112800 0.7250 1491120000 0.7252 1491127200 0.7277 1491134400 0.7281 1491141600 0.7274 1491148800 0.7277 1491156000 0.7273 1491163200 0.7301 1491170400 0.7297 1491177600 0.7302 1491184800 0.7298 1491192000 0.7302 1491199200 0.7298 1491206400 0.7300 1491213600 0.7272 1491220800 0.7274 1491228000 0.7273 1491235200 0.7277 1491242400 0.7411 1491249600 0.7386 1491256800 0.7385 1491264000 0.7416 1491271200 0.7382 1491278400 0.7390 1491285600 0.7380 1491292800 0.7387 1491300000 0.7386 1491307200 0.7384 1491314400 0.7355 1491321600 0.7437 1491328800 0.7433 1491336000 0.7408 1491343200 0.7430 1491350400 0.7434 1491357600 0.7539 1491364800 0.7547 1491372000 0.7573 1491379200 0.7575 1491386400 0.7593 1491393600 0.7562 1491400800 0.7563 1491408000 0.7645 1491415200 0.7646 1491422400 0.7535 1491429600 0.7482 1491436800 0.7483 1491444000 0.7480 1491451200 0.7482 1491458400 0.7482 1491465600 0.7487 1491472800 0.7482 1491480000 0.7482 1491487200 0.7339 1491494400 0.7559 1491501600 0.7445 1491508800 0.7445 1491516000 0.7439 1491523200 0.7448 1491530400 0.7415 1491537600 0.7417 1491544800 0.7415 1491552000 0.7443 1491559200 0.7468 1491566400 0.7445 1491573600 0.7497 1491580800 0.7498 1491588000 0.7492 1491595200 0.7604 1491602400 0.7605 1491609600 0.7604 1491616800 0.7601 1491624000 0.7604 1491631200 0.7610 1491638400 0.7611 1491645600 0.7635 1491652800 0.7611 1491660000 0.7597 1491667200 0.7600 1491674400 0.7597 1491681600 0.7599 1491688800 0.7597 1491696000 0.7600 1491703200 0.7597 1491710400 0.7602 1491717600 0.7597 1491724800 0.7600 1491732000 0.7624 1491739200 0.7599 1491746400 0.7597 1491753600 0.7596 1491760800 0.7514 1491768000 0.7486 1491775200 0.7591 1491782400 0.7596 1491789600 0.7592 1491796800 0.7595 1491804000 0.7592 1491811200 0.7492 1491818400 0.7511 1491825600 0.7593 1491832800 0.7587 1491840000 0.7564 1491847200 0.7559 1491854400 0.7587 1491861600 0.7583 1491868800 0.7587 1491876000 0.7610 1491883200 0.7588 1491890400 0.7584 1491897600 0.7584 1491904800 0.7560 1491912000 0.7561 1491919200 0.7581 1491926400 0.7580 1491933600 0.7577 1491940800 0.7606 1491948000 0.7600 1491955200 0.7604 1491962400 0.7494 1491969600 0.7606 1491976800 0.7470 1491984000 0.7583 1491991200 0.7610 1491998400 0.7583 1492005600 0.7581 1492012800 0.7587 1492020000 0.7577 1492027200 0.7578 1492034400 0.7579 1492041600 0.7607 1492048800 0.7579 1492056000 0.7557 1492063200 0.7442 1492070400 0.7579 1492077600 0.7599 1492084800 0.7579 1492092000 0.7550 1492099200 0.7581 1492106400 0.7546 1492113600 0.7578 1492120800 0.7487 1492128000 0.7491 1492135200 0.7488 1492142400 0.7495 1492149600 0.7488 1492156800 0.7516 1492164000 0.7512 1492171200 0.7516 1492178400 0.7513 1492185600 0.7515 1492192800 0.7513 1492200000 0.7514 1492207200 0.7510 1492214400 0.7541 1492221600 0.7566 1492228800 0.7542 1492236000 0.7565 1492243200 0.7541 1492250400 0.7540 1492257600 0.7540 1492264800 0.7536 1492272000 0.7540 1492279200 0.7537 1492286400 0.7539 1492293600 0.7564 1492300800 0.7541 1492308000 0.7538 1492315200 0.7540 1492322400 0.7539 1492329600 0.7542 1492336800 0.7537 1492344000 0.7540 1492351200 0.7538 1492358400 0.7539 1492365600 0.7565 1492372800 0.7540 1492380000 0.7537 1492387200 0.7540 1492394400 0.7537 1492401600 0.7541 1492408800 0.7538 1492416000 0.7541 1492423200 0.7539 1492430400 0.7542 1492437600 0.7544 1492444800 0.7571 1492452000 0.7542 1492459200 0.7571 1492466400 0.7462 1492473600 0.7574 1492480800 0.7594 1492488000 0.7570 1492495200 0.7537 1492502400 0.7542 1492509600 0.7537 1492516800 0.7568 1492524000 0.7565 1492531200 0.7563 1492538400 0.7559 1492545600 0.7565 1492552800 0.7558 1492560000 0.7566 1492567200 0.7556 1492574400 0.7586 1492581600 0.7569 1492588800 0.7571 1492596000 0.7595 1492603200 0.7563 1492610400 0.7563 1492617600 0.7563 1492624800 0.7560 1492632000 0.7565 1492639200 0.7565 1492646400 0.7564 1492653600 0.7591 1492660800 0.7568 1492668000 0.7462 1492675200 0.7460 1492682400 0.7431 1492689600 0.7540 1492696800 0.7555 1492704000 0.7555 1492711200 0.7578 1492718400 0.7531 1492725600 0.7554 1492732800 0.7561 1492740000 0.7553 1492747200 0.7558 1492754400 0.7557 1492761600 0.7531 1492768800 0.7553 1492776000 0.7553 1492783200 0.7422 1492790400 0.7442 1492797600 0.7567 1492804800 0.7524 1492812000 0.7520 1492819200 0.7525 1492826400 0.7522 1492833600 0.7532 1492840800 0.7522 1492848000 0.7506 1492855200 0.7490 1492862400 0.7464 1492869600 0.7488 1492876800 0.7488 1492884000 0.7507 1492891200 0.7482 1492898400 0.7482 1492905600 0.7484 1492912800 0.7482 1492920000 0.7483 1492927200 0.7482 1492934400 0.7485 1492941600 0.7508 1492948800 0.7484 1492956000 0.7489 1492963200 0.7458 1492970400 0.7460 1492977600 0.7466 1492984800 0.7457 1492992000 0.7457 1492999200 0.7454 1493006400 0.7458 1493013600 0.7457 1493020800 0.7434 1493028000 0.7481 1493035200 0.7482 1493042400 0.7450 1493049600 0.7453 1493056800 0.7450 1493064000 0.7452 1493071200 0.7475 1493078400 0.7533 1493085600 0.7556 1493092800 0.7532 1493100000 0.7418 1493107200 0.7425 1493114400 0.7553 1493121600 0.7494 1493128800 0.7519 1493136000 0.7413 1493143200 0.7414 1493150400 0.7415 1493157600 0.7471 1493164800 0.7469 1493172000 0.7436 1493179200 0.7443 1493186400 0.7307 1493193600 0.7337 1493200800 0.7465 1493208000 0.7439 1493215200 0.7434 1493222400 0.7467 1493229600 0.7384 1493236800 0.7440 1493244000 0.7438 1493251200 0.7442 1493258400 0.7437 1493265600 0.7392 1493272800 0.7416 1493280000 0.7410 1493287200 0.7569 1493294400 0.7543 1493301600 0.7565 1493308800 0.7538 1493316000 0.7512 1493323200 0.7517 1493330400 0.7506 1493337600 0.7535 1493344800 0.7531 1493352000 0.7508 1493359200 0.7507 1493366400 0.7507 1493373600 0.7497 1493380800 0.7501 1493388000 0.7497 1493395200 0.7498 1493402400 0.7523 1493409600 0.7501 1493416800 0.7386 1493424000 0.7413 1493431200 0.7412 1493438400 0.7521 1493445600 0.7515 1493452800 0.7519 1493460000 0.7539 1493467200 0.7412 1493474400 0.7518 1493481600 0.7569 1493488800 0.7512 1493496000 0.7515 1493503200 0.7515 1493510400 0.7510 1493517600 0.7510 1493524800 0.7512 1493532000 0.7510 1493539200 0.7512 1493546400 0.7534 1493553600 0.7510 1493560800 0.7507 1493568000 0.7511 1493575200 0.7506 1493582400 0.7514 1493589600 0.7512 1493604000 0.7538 1493596800 0.7514 1493611200 0.7513 1493618400 0.7514 1493625600 0.7510 1493632800 0.7534 1493640000 0.7511 1493647200 0.7534 1493654400 0.7510 1493661600 0.7508 1493668800 0.7536 1493676000 0.7506 1493683200 0.7510 1493690400 0.7507 1493697600 0.7507 1493704800 0.7505 1493712000 0.7508 1493719200 0.7529 1493726400 0.7530 1493733600 0.7505 1493740800 0.7532 1493748000 0.7560 1493755200 0.7557 1493762400 0.7555 1493769600 0.7586 1493776800 0.7583 1493784000 0.7559 1493791200 0.7556 1493798400 0.7559 1493805600 0.7585 1493812800 0.7454 1493820000 0.7446 1493827200 0.7449 1493834400 0.7440 1493841600 0.7419 1493848800 0.7442 1493856000 0.7471 1493863200 0.7440 1493870400 0.7440 1493877600 0.7436 1493884800 0.7439 1493892000 0.7432 1493899200 0.7521 1493906400 0.7514 1493913600 0.7540 1493920800 0.7538 1493928000 0.7538 1493935200 0.7509 1493942400 0.7561 1493949600 0.7557 1493956800 0.7558 1493964000 0.7555 1493971200 0.7557 1493978400 0.7553 1493985600 0.7556 1493992800 0.7554 1494000000 0.7556 1494007200 0.7528 1494014400 0.7424 1494021600 0.7499 1494028800 0.7558 1494036000 0.7553 1494043200 0.7555 1494050400 0.7551 1494057600 0.7527 1494064800 0.7551 1494072000 0.7553 1494079200 0.7551 1494086400 0.7554 1494093600 0.7553 1494100800 0.7555 1494108000 0.7550 1494115200 0.7554 1494122400 0.7525 1494129600 0.7526 1494136800 0.7524 1494144000 0.7527 1494151200 0.7525 1494158400 0.7525 1494165600 0.7523 1494172800 0.7526 1494180000 0.7548 1494187200 0.7551 1494194400 0.7524 1494201600 0.7553 1494208800 0.7550 1494216000 0.7551 1494223200 0.7522 1494230400 0.7419 1494237600 0.7522 1494244800 0.7550 1494252000 0.7496 1494259200 0.7497 1494266400 0.7492 1494273600 0.7519 1494280800 0.7491 1494288000 0.7493 1494295200 0.7516 1494302400 0.7521 1494309600 0.7491 1494316800 0.7493 1494324000 0.7516 1494331200 0.7493 1494338400 0.7490 1494345600 0.7493 1494352800 0.7492 1494360000 0.7497 1494367200 0.7517 1494374400 0.7518 1494381600 0.7518 1494388800 0.7517 1494396000 0.7516 1494403200 0.7517 1494410400 0.7518 1494417600 0.7494 1494424800 0.7487 1494432000 0.7464 1494439200 0.7460 1494446400 0.7488 1494453600 0.7462 1494460800 0.7490 1494468000 0.7484 1494475200 0.7466 1494482400 0.7457 1494489600 0.7459 1494496800 0.7511 1494504000 0.7510 1494511200 0.7479 1494518400 0.7281 1494525600 0.7275 1494532800 0.7281 1494540000 0.7272 1494547200 0.7275 1494554400 0.7190 1494561600 0.7191 1494568800 0.7195 1494576000 0.7194 1494583200 0.7219 1494590400 0.7218 1494597600 0.7218 1494604800 0.7195 1494612000 0.7248 1494619200 0.7256 1494626400 0.7251 1494633600 0.7246 1494640800 0.7145 1494648000 0.7148 1494655200 0.7039 1494662400 0.7041 1494669600 0.7039 1494676800 0.7142 1494684000 0.7139 1494691200 0.7143 1494698400 0.7137 1494705600 0.7140 1494712800 0.7136 1494720000 0.7138 1494727200 0.7136 1494734400 0.7140 1494741600 0.7138 1494748800 0.7141 1494756000 0.7031 1494763200 0.7035 1494770400 0.7031 1494777600 0.7033 1494784800 0.7031 1494792000 0.7033 1494799200 0.7030 1494806400 0.7139 1494813600 0.7134 1494820800 0.7136 1494828000 0.7215 1494835200 0.7134 1494842400 0.7132 1494849600 0.7137 1494856800 0.7137 1494864000 0.7138 1494871200 0.7134 1494878400 0.7137 1494885600 0.7131 1494892800 0.7132 1494900000 0.7132 1494907200 0.7134 1494914400 0.7132 1494921600 0.7135 1494928800 0.7131 1494936000 0.7132 1494943200 0.7133 1494950400 0.7131 1494957600 0.7128 1494964800 0.7133 1494972000 0.7128 1494979200 0.7105 1494986400 0.7130 1494993600 0.7133 1495000800 0.7129 1495008000 0.7133 1495015200 0.7130 1495022400 0.7211 1495029600 0.7233 1495036800 0.7236 1495044000 0.7231 1495051200 0.7229 1495058400 0.7228 1495065600 0.7229 1495072800 0.7227 1495080000 0.7229 1495087200 0.7227 1495094400 0.7231 1495101600 0.7227 1495108800 0.7226 1495116000 0.7225 1495123200 0.7228 1495130400 0.7233 1495137600 0.7236 1495144800 0.7231 1495152000 0.7233 1495159200 0.7219 1495166400 0.7223 1495173600 0.7216 1495180800 0.7219 1495188000 0.7213 1495195200 0.7220 1495202400 0.7218 1495209600 0.7222 1495216800 0.7227 1495224000 0.7228 1495231200 0.7196 1495238400 0.7227 1495245600 0.7223 1495252800 0.7225 1495260000 0.7123 1495267200 0.7127 1495274400 0.7124 1495281600 0.7123 1495288800 0.7123 1495296000 0.7126 1495303200 0.7124 1495310400 0.7125 1495317600 0.7123 1495324800 0.7126 1495332000 0.7123 1495339200 0.7128 1495346400 0.7126 1495353600 0.7125 1495360800 0.7122 1495368000 0.7124 1495375200 0.7120 1495382400 0.7121 1495389600 0.7119 1495396800 0.7120 1495404000 0.7118 1495411200 0.7119 1495418400 0.7120 1495425600 0.7119 1495432800 0.7118 1495440000 0.7119 1495447200 0.7119 1495454400 0.7009 1495461600 0.7113 1495468800 0.7114 1495476000 0.7120 1495483200 0.7148 1495490400 0.7118 1495497600 0.7117 1495504800 0.7113 1495512000 0.7014 1495519200 0.7009 1495526400 0.7029 1495533600 0.7009 1495540800 0.7116 1495548000 0.6980 1495555200 0.6955 1495562400 0.6981 1495569600 0.7009 1495576800 0.7006 1495584000 0.7006 1495591200 0.7108 1495598400 0.7110 1495605600 0.7108 1495612800 0.7060 1495620000 0.7214 1495627200 0.7214 1495634400 0.7235 1495641600 0.7184 1495648800 0.7207 1495656000 0.7214 1495663200 0.7210 1495670400 0.7210 1495677600 0.7208 1495684800 0.7208 1495692000 0.7101 1495699200 0.7206 1495706400 0.7202 1495713600 0.7204 1495720800 0.7206 1495728000 0.7208 1495735200 0.7207 1495742400 0.7207 1495749600 0.6931 1495756800 0.6934 1495764000 0.6984 1495771200 0.6962 1495778400 0.6986 1495785600 0.6986 1495792800 0.6984 1495800000 0.6987 1495807200 0.6982 1495814400 0.7280 1495821600 0.7252 1495828800 0.7281 1495836000 0.7383 1495843200 0.7387 1495850400 0.7384 1495857600 0.7388 1495864800 0.7383 1495872000 0.7386 1495879200 0.7383 1495886400 0.7387 1495893600 0.7384 1495900800 0.7381 1495908000 0.7380 1495915200 0.7385 1495922400 0.7382 1495929600 0.7383 1495936800 0.7382 1495944000 0.7387 1495951200 0.7387 1495958400 0.7389 1495965600 0.7384 1495972800 0.7360 1495980000 0.7383 1495987200 0.7386 1495994400 0.7385 1496001600 0.7386 1496008800 0.7383 1496016000 0.7333 1496023200 0.7333 1496030400 0.7309 1496037600 0.7334 1496044800 0.7340 1496052000 0.7333 1496059200 0.7342 1496066400 0.7556 1496073600 0.7391 1496080800 0.7391 1496088000 0.7393 1496095200 0.7386 1496102400 0.7338 1496109600 0.7337 1496116800 0.7343 1496124000 0.7335 1496131200 0.7332 1496138400 0.7326 1496145600 0.7328 1496152800 0.7326 1496160000 0.7432 1496167200 0.7428 1496174400 0.7383 1496181600 0.7248 1496188800 0.7382 1496196000 0.7350 1496203200 0.7349 1496210400 0.7378 1496217600 0.7381 1496224800 0.7376 1496232000 0.7247 1496239200 0.7271 1496246400 0.7271 1496253600 0.7238 1496260800 0.7424 1496268000 0.7423 1496282400 0.7394 1496275200 0.7399 1496289600 0.7424 1496296800 0.7265 1496304000 0.7224 1496311200 0.7358 1496318400 0.7362 1496325600 0.7359 1496332800 0.7361 1496340000 0.7359 1496347200 0.7537 1496354400 0.7532 1496361600 0.7507 1496368800 0.7504 1496376000 0.7532 1496383200 0.7531 1496390400 0.7535 1496397600 0.7487 1496404800 0.7462 1496412000 0.7486 1496419200 0.7437 1496426400 0.7432 1496433600 0.7435 1496440800 0.7430 1496448000 0.7485 1496455200 0.7481 1496462400 0.7483 1496469600 0.7477 1496476800 0.7480 1496484000 0.7481 1496491200 0.7453 1496498400 0.7477 1496505600 0.7478 1496512800 0.7439 1496520000 0.7481 1496527200 0.7479 1496534400 0.7481 1496541600 0.7452 1496548800 0.7482 1496556000 0.7479 1496563200 0.7480 1496570400 0.7474 1496577600 0.7453 1496584800 0.7423 1496592000 0.7478 1496599200 0.7450 1496606400 0.7500 1496613600 0.7744 1496620800 0.7503 1496628000 0.7472 1496635200 0.7443 1496642400 0.7466 1496649600 0.7445 1496656800 0.7468 1496664000 0.7474 1496671200 0.7522 1496678400 0.7496 1496685600 0.7573 1496692800 0.7499 1496700000 0.7522 1496707200 0.7473 1496714400 0.7467 1496721600 0.7440 1496728800 0.7411 1496736000 0.7492 1496743200 0.7486 1496750400 0.7487 1496757600 0.7484 1496764800 0.7463 1496772000 0.7512 1496779200 0.7514 1496786400 0.7510 1496793600 0.7511 1496800800 0.7509 1496808000 0.7485 1496815200 0.7615 1496822400 0.7615 1496829600 0.7584 1496836800 0.7613 1496844000 0.7585 1496851200 0.7586 1496858400 0.7637 1496865600 0.7645 1496872800 0.7614 1496880000 0.7617 1496887200 0.7640 1496894400 0.7618 1496901600 0.7590 1496908800 0.7615 1496916000 0.7611 1496923200 0.7610 1496930400 0.7607 1496937600 0.7632 1496944800 0.7603 1496952000 0.7633 1496959200 0.7632 1496966400 0.7529 1496973600 0.7520 1496980800 0.7600 1496988000 0.7596 1496995200 0.7603 1497002400 0.7598 1497009600 0.7601 1497016800 0.7601 1497024000 0.7601 1497031200 0.7576 1497038400 0.7572 1497045600 0.7591 1497052800 0.7591 1497060000 0.7586 1497067200 0.7589 1497074400 0.7592 1497081600 0.7594 1497088800 0.7589 1497096000 0.7591 1497103200 0.7589 1497110400 0.7565 1497117600 0.7556 1497124800 0.7584 1497132000 0.7554 1497139200 0.7560 1497146400 0.7555 1497153600 0.7589 1497160800 0.7587 1497168000 0.7566 1497175200 0.7564 1497182400 0.7574 1497189600 0.7565 1497196800 0.7567 1497204000 0.7562 1497211200 0.7564 1497218400 0.7559 1497225600 0.7537 1497232800 0.7561 1497240000 0.7525 1497247200 0.7444 1497254400 0.7447 1497261600 0.7544 1497268800 0.7546 1497276000 0.7541 1497283200 0.7543 1497290400 0.7539 1497297600 0.7540 1497304800 0.7554 1497312000 0.7530 1497319200 0.7548 1497326400 0.7550 1497333600 0.7547 1497340800 0.7522 1497348000 0.7542 1497355200 0.7546 1497362400 0.7544 1497369600 0.7546 1497376800 0.7516 1497384000 0.7526 1497391200 0.7545 1497398400 0.7548 1497405600 0.7520 1497412800 0.7551 1497420000 0.7548 1497427200 0.7450 1497434400 0.7548 1497441600 0.7548 1497448800 0.7518 1497456000 0.7245 1497463200 0.7420 1497470400 0.7527 1497477600 0.7523 1497484800 0.7502 1497492000 0.7519 1497499200 0.7549 1497506400 0.7542 1497513600 0.7445 1497520800 0.7543 1497528000 0.7548 1497535200 0.7542 1497542400 0.7441 1497549600 0.7566 1497556800 0.7594 1497564000 0.7589 1497571200 0.7595 1497578400 0.7589 1497585600 0.7497 1497592800 0.7496 1497600000 0.7601 1497607200 0.7588 1497614400 0.7592 1497621600 0.7590 1497628800 0.7596 1497636000 0.7589 1497643200 0.7589 1497650400 0.7586 1497657600 0.7588 1497664800 0.7590 1497672000 0.7594 1497679200 0.7593 1497686400 0.7594 1497693600 0.7592 1497700800 0.7595 1497708000 0.7592 1497715200 0.7594 1497722400 0.7576 1497729600 0.7580 1497736800 0.7579 1497744000 0.7584 1497751200 0.7580 1497758400 0.7584 1497765600 0.7582 1497772800 0.7585 1497780000 0.7584 1497787200 0.7587 1497794400 0.7584 1497801600 0.7595 1497808800 0.7591 1497816000 0.7591 1497823200 0.7486 1497830400 0.7591 1497837600 0.7587 1497844800 0.7589 1497852000 0.7586 1497859200 0.7561 1497866400 0.7562 1497873600 0.7566 1497880800 0.7559 1497888000 0.7563 1497895200 0.7585 1497902400 0.7586 1497909600 0.7608 1497916800 0.7507 1497924000 0.7605 1497931200 0.7608 1497938400 0.7598 1497945600 0.7602 1497952800 0.7594 1497960000 0.7700 1497967200 0.7701 1497974400 0.7601 1497981600 0.7578 1497988800 0.7573 1497996000 0.7568 1498003200 0.7566 1498010400 0.7564 1498017600 0.7522 1498024800 0.7492 1498032000 0.7503 1498039200 0.7539 1498046400 0.7542 1498053600 0.7538 1498060800 0.7542 1498068000 0.7541 1498075200 0.7513 1498082400 0.7537 1498089600 0.7437 1498096800 0.7537 1498104000 0.7541 1498111200 0.7542 1498118400 0.7518 1498125600 0.7515 1498132800 0.7542 1498140000 0.7541 1498147200 0.7546 1498154400 0.7537 1498161600 0.7538 1498168800 0.7640 1498176000 0.7645 1498183200 0.7640 1498190400 0.7643 1498197600 0.7639 1498204800 0.7642 1498212000 0.7637 1498219200 0.7740 1498226400 0.7740 1498233600 0.7743 1498240800 0.7741 1498248000 0.7836 1498255200 0.7831 1498262400 0.7835 1498269600 0.7831 1498276800 0.7832 1498284000 0.7848 1498291200 0.7849 1498298400 0.7843 1498305600 0.7845 1498312800 0.7841 1498320000 0.7843 1498327200 0.7841 1498334400 0.7844 1498341600 0.7815 1498348800 0.7842 1498356000 0.7840 1498363200 0.7847 1498370400 0.7823 1498377600 0.7845 1498384800 0.7846 1498392000 0.7819 1498399200 0.7842 1498406400 0.7844 1498413600 0.7837 1498420800 0.7838 1498428000 0.7838 1498435200 0.7839 1498442400 0.7835 1498449600 0.7837 1498456800 0.7783 1498464000 0.7760 1498471200 0.7783 1498478400 0.7785 1498485600 0.7780 1498492800 0.7781 1498500000 0.7781 1498507200 0.7784 1498514400 0.7776 1498521600 0.7779 1498528800 0.7789 1498536000 0.7793 1498543200 0.7763 1498550400 0.7768 1498557600 0.7743 1498564800 0.7744 1498572000 0.7757 1498579200 0.7664 1498586400 0.7758 1498593600 0.7711 1498600800 0.7758 1498608000 0.7763 1498615200 0.7709 1498622400 0.7759 1498629600 0.7750 1498636800 0.7859 1498644000 0.7853 1498651200 0.7808 1498658400 0.7804 1498665600 0.7784 1498672800 0.7803 1498680000 0.7804 1498687200 0.7805 1498694400 0.7808 1498701600 0.7802 1498708800 0.7903 1498716000 0.7901 1498723200 0.7904 1498730400 0.7884 1498737600 0.7887 1498744800 0.7905 1498752000 0.7802 1498759200 0.7899 1498766400 0.7816 1498773600 0.7810 1498780800 0.7809 1498788000 0.7806 1498795200 0.7810 1498802400 0.7805 1498809600 0.7810 1498816800 0.7802 1498824000 0.7806 1498831200 0.7803 1498838400 0.7804 1498845600 0.7792 1498852800 0.7693 1498860000 0.7687 1498874400 0.7700 1498867200 0.7703 1498881600 0.7703 1498888800 0.7649 1498896000 0.7600 1498903200 0.7596 1498910400 0.7703 1498917600 0.7777 1498924800 0.7782 1498932000 0.7776 1498939200 0.7779 1498946400 0.7778 1498953600 0.7777 1498960800 0.7777 1498968000 0.7780 1498975200 0.7777 1498982400 0.7779 1498989600 0.7776 1498996800 0.7791 1499004000 0.7777 1499011200 0.7780 1499018400 0.7780 1499025600 0.7781 1499032800 0.7779 1499040000 0.7782 1499047200 0.7775 1499054400 0.7778 1499061600 0.7803 1499068800 0.7833 1499076000 0.7854 1499083200 0.7965 1499090400 0.7961 1499097600 0.7972 1499104800 0.7964 1499112000 0.7969 1499119200 0.7963 1499126400 0.7963 1499133600 0.7960 1499140800 0.7961 1499148000 0.7958 1499155200 0.7963 1499162400 0.7960 1499169600 0.7965 1499176800 0.7962 1499184000 0.7963 1499191200 0.7886 1499198400 0.7991 1499205600 0.7984 1499212800 0.7987 1499220000 0.7983 1499227200 0.7985 1499234400 0.7980 1499241600 0.7987 1499248800 0.7980 1499256000 0.7983 1499263200 0.8107 1499270400 0.8108 1499277600 0.8008 1499284800 0.8113 1499292000 0.8237 1499299200 0.8238 1499306400 0.8229 1499313600 0.8232 1499320800 0.8128 1499328000 0.8206 1499335200 0.8204 1499342400 0.8116 1499349600 0.8226 1499356800 0.8127 1499364000 0.8147 1499371200 0.8148 1499378400 0.8136 1499385600 0.8138 1499392800 0.8138 1499400000 0.8217 1499407200 0.8208 1499414400 0.8211 1499421600 0.8220 1499428800 0.8224 1499436000 0.8094 1499443200 0.8097 1499450400 0.8083 1499457600 0.8083 1499464800 0.8079 1499472000 0.8131 1499479200 0.8127 1499486400 0.8132 1499493600 0.8130 1499500800 0.8159 1499508000 0.8255 1499515200 0.8255 1499522400 0.8129 1499529600 0.8131 1499536800 0.8130 1499544000 0.8256 1499551200 0.8253 1499644740 0.8103 1499644800 0.8102 1499652000 0.8127 1499659200 0.8051 1499666400 0.8275 1499673600 0.8284 1499680800 0.8176 1499688000 0.8281 1499695200 0.8280 1499702400 0.8291 1499709600 0.8292 1499716800 0.8391 1499724000 0.8384 1499731200 0.8388 1499738400 0.8389 1499745600 0.8384 1499752800 0.8385 1499760000 0.8386 1499767200 0.8395 1499774400 0.8384 1499781600 0.8389 1499788800 0.8387 1499796000 0.8385 1499803200 0.8489 1499810400 0.8485 1499817600 0.8490 1499824800 0.8488 1499832000 0.8484 1499839200 0.8533 1499846400 0.8534 1499853600 0.8532 1499860800 0.8534 1499868000 0.8279 1499875200 0.8308 1499882400 0.8352 1499889600 0.8351 1499896800 0.8467 1499904000 0.8471 1499911200 0.8468 1499918400 0.8574 1499925600 0.8571 1499932800 0.8577 1499940000 0.8475 1499947200 0.8474 1499954400 0.8472 1499961600 0.8451 1499968800 0.8447 1499976000 0.8450 1499983200 0.8648 1499990400 0.8657 1499997600 0.8677 1500004800 0.8677 1500012000 0.8651 1500019200 0.8677 1500026400 0.8675 1500033600 0.8673 1500040800 0.8671 1500048000 0.8671 1500055200 0.8669 1500062400 0.8571 1500069600 0.8568 1500076800 0.8568 1500084000 0.8563 1500091200 0.8568 1500098400 0.8464 1500105600 0.8466 1500112800 0.8564 1500120000 0.8568 1500127200 0.8568 1500134400 0.8570 1500141600 0.8568 1500148800 0.8567 1500156000 0.8564 1500163200 0.8568 1500170400 0.8566 1500177600 0.8569 1500184800 0.8569 1500192000 0.8669 1500199200 0.8665 1500206400 0.8641 1500213600 0.8638 1500220800 0.8616 1500228000 0.8534 1500235200 0.8537 1500242400 0.8532 1500249600 0.8534 1500256800 0.8631 1500264000 0.8633 1500271200 0.8630 1500278400 0.8633 1500285600 0.8653 1500292800 0.8659 1500300000 0.8659 1500307200 0.8665 1500314400 0.8537 1500321600 0.8583 1500328800 0.8577 1500336000 0.8574 1500343200 0.8598 1500350400 0.8572 1500357600 0.8671 1500364800 0.8683 1500372000 0.8568 1500379200 0.8666 1500386400 0.8621 1500393600 0.8620 1500400800 0.8615 1500408000 0.8553 1500415200 0.8590 1500422400 0.8613 1500429600 0.8483 1500436800 0.8489 1500444000 0.8485 1500451200 0.8488 1500458400 0.8483 1500465600 0.8467 1500472800 0.8442 1500480000 0.8619 1500487200 0.8613 1500494400 0.8633 1500501600 0.8635 1500508800 0.8637 1500516000 0.8582 1500523200 0.8633 1500530400 0.8635 1500537600 0.8591 1500544800 0.8582 1500552000 0.8588 1500559200 0.8586 1500566400 0.8584 1500573600 0.8555 1500580800 0.8559 1500588000 0.8503 1500595200 0.8550 1500602400 0.8546 1500609600 0.8548 1500616800 0.8549 1500624000 0.8553 1500631200 0.8541 1500638400 0.8548 1500645600 0.8545 1500652800 0.8545 1500660000 0.8542 1500667200 0.8650 1500674400 0.8644 1500681600 0.8647 1500688800 0.8645 1500696000 0.8549 1500703200 0.8694 1500710400 0.8699 1500717600 0.8694 1500724800 0.8697 1500732000 0.8692 1500739200 0.8696 1500746400 0.8694 1500753600 0.8697 1500760800 0.8696 1500768000 0.8597 1500775200 0.8591 1500782400 0.8595 1500789600 0.8546 1500796800 0.8547 1500804000 0.8543 1500811200 0.8601 1500818400 0.8547 1500825600 0.8596 1500832800 0.8494 1500840000 0.8597 1500847200 0.8594 1500854400 0.8593 1500861600 0.8591 1500868800 0.8592 1500876000 0.8590 1500883200 0.8604 1500890400 0.8600 1500897600 0.8603 1500904800 0.8600 1500912000 0.8591 1500919200 0.8583 1500926400 0.8578 1500933600 0.8577 1500940800 0.8582 1500948000 0.8457 1500955200 0.8457 1500962400 0.8455 1500969600 0.8458 1500976800 0.8456 1500984000 0.8428 1500991200 0.8377 1500998400 0.8504 1501005600 0.8492 1501012800 0.8569 1501020000 0.8542 1501027200 0.8570 1501034400 0.8565 1501041600 0.8564 1501048800 0.8566 1501056000 0.8570 1501063200 0.8563 1501070400 0.8514 1501077600 0.8557 1501084800 0.8566 1501092000 0.8565 1501099200 0.8569 1501106400 0.8571 1501113600 0.8575 1501120800 0.8570 1501128000 0.8573 1501135200 0.8573 1501142400 0.8474 1501149600 0.8522 1501156800 0.8519 1501164000 0.8517 1501171200 0.8474 1501178400 0.8521 1501185600 0.8530 1501192800 0.8524 1501200000 0.8527 1501207200 0.8523 1501214400 0.8429 1501221600 0.8526 1501228800 0.8528 1501236000 0.8519 1501243200 0.8534 1501250400 0.8531 1501257600 0.8534 1501264800 0.8552 1501272000 0.8542 1501279200 0.8539 1501286400 0.8540 1501293600 0.8538 1501300800 0.8543 1501308000 0.8539 1501315200 0.8543 1501322400 0.8535 1501329600 0.8563 1501336800 0.8458 1501344000 0.8457 1501351200 0.8452 1501358400 0.8454 1501365600 0.8433 1501372800 0.8440 1501380000 0.8434 1501387200 0.8433 1501394400 0.8460 1501401600 0.8456 1501408800 0.8451 1501416000 0.8458 1501423200 0.8454 1501430400 0.8406 1501437600 0.8452 1501444800 0.8452 1501452000 0.8449 1501459200 0.8453 1501466400 0.8452 1501473600 0.8453 1501480800 0.8350 1501488000 0.8355 1501495200 0.8326 1501502400 0.8246 1501509600 0.8325 1501516800 0.8426 1501524000 0.8301 1501531200 0.8422 1501538400 0.8421 1501545600 0.8422 1501552800 0.8420 1501560000 0.8422 1501567200 0.8424 1501574400 0.8326 1501581600 0.8312 1501588800 0.8425 1501596000 0.8423 1501603200 0.8400 1501610400 0.8394 1501617600 0.8393 1501624800 0.8418 1501632000 0.8415 1501639200 0.8335 1501646400 0.8426 1501653600 0.8418 1501660800 0.8415 1501668000 0.8423 1501675200 0.8386 1501682400 0.8311 1501689600 0.7951 1501696800 0.8123 1501704000 0.8189 1501711200 0.8205 1501718400 0.8206 1501725600 0.8223 1501732800 0.8226 1501740000 0.8051 1501747200 0.8054 1501754400 0.8050 1501761600 0.8222 1501768800 0.8223 1501776000 0.8226 1501783200 0.8078 1501790400 0.8129 1501797600 0.8124 1501804800 0.8129 1501812000 0.8128 1501819200 0.8127 1501826400 0.8224 1501833600 0.8226 1501840800 0.8220 1501848000 0.8222 1501855200 0.8120 1501862400 0.8219 1501869600 0.8217 1501876800 0.8218 1501884000 0.8214 1501891200 0.8220 1501898400 0.8220 1501905600 0.8222 1501912800 0.8218 1501920000 0.8170 1501927200 0.8168 1501934400 0.8221 1501941600 0.8217 1501948800 0.8221 1501956000 0.8217 1501963200 0.8219 1501970400 0.8213 1501977600 0.8219 1501984800 0.8217 1501992000 0.8220 1501999200 0.8213 1502006400 0.8218 1502013600 0.8210 1502020800 0.8212 1502028000 0.8186 1502035200 0.8236 1502042400 0.8233 1502049600 0.8188 1502056800 0.8233 1502064000 0.8248 1502071200 0.8245 1502078400 0.8246 1502085600 0.8197 1502092800 0.8243 1502100000 0.8194 1502107200 0.8192 1502114400 0.8134 1502121600 0.8258 1502128800 0.8256 1502136000 0.8253 1502143200 0.8251 1502150400 0.8253 1502157600 0.8254 1502164800 0.8208 1502172000 0.8170 1502179200 0.8181 1502186400 0.8158 1502193600 0.8259 1502200800 0.8256 1502208000 0.8253 1502215200 0.8151 1502222400 0.8256 1502229600 0.8253 1502236800 0.8256 1502244000 0.8256 1502251200 0.8251 1502258400 0.8246 1502265600 0.8250 1502272800 0.8247 1502280000 0.8247 1502287200 0.8245 1502294400 0.8251 1502301600 0.8249 1502308800 0.8149 1502316000 0.8242 1502323200 0.8218 1502330400 0.8215 1502337600 0.8191 1502344800 0.8172 1502352000 0.8168 1502359200 0.8169 1502366400 0.8195 1502373600 0.8193 1502380800 0.8194 1502388000 0.8192 1502395200 0.8197 1502402400 0.8187 1502409600 0.8191 1502416800 0.8188 1502424000 0.8192 1502431200 0.8169 1502438400 0.8195 1502445600 0.8163 1502452800 0.8164 1502460000 0.8159 1502467200 0.8160 1502474400 0.8152 1502481600 0.8155 1502488800 0.8256 1502496000 0.8260 1502503200 0.8159 1502510400 0.8163 1502517600 0.8160 1502524800 0.8163 1502532000 0.8159 1502539200 0.8161 1502546400 0.8159 1502553600 0.8160 1502560800 0.8157 1502568000 0.8163 1502575200 0.8162 1502582400 0.8166 1502589600 0.8164 1502596800 0.8163 1502604000 0.8161 1502611200 0.8160 1502618400 0.8154 1502625600 0.8162 1502632800 0.8160 1502640000 0.8162 1502647200 0.8159 1502654400 0.8067 1502661600 0.8161 1502668800 0.8163 1502676000 0.8161 1502683200 0.8164 1502690400 0.8160 1502697600 0.8165 1502704800 0.8160 1502712000 0.8162 1502719200 0.8154 1502726400 0.8155 1502733600 0.8150 1502740800 0.8154 1502748000 0.8151 1502755200 0.8154 1502762400 0.8150 1502769600 0.8151 1502776800 0.8148 1502784000 0.8125 1502791200 0.8122 1502798400 0.8148 1502805600 0.8055 1502812800 0.7981 1502820000 0.8064 1502827200 0.8152 1502834400 0.8075 1502841600 0.8127 1502848800 0.8175 1502856000 0.8177 1502863200 0.8176 1502870400 0.8192 1502877600 0.8190 1502884800 0.8194 1502892000 0.8189 1502899200 0.8191 1502906400 0.8191 1502913600 0.8215 1502920800 0.8213 1502928000 0.8212 1502935200 0.8134 1502942400 0.8135 1502949600 0.8063 1502956800 0.8192 1502964000 0.8209 1502971200 0.8211 1502978400 0.8210 1502985600 0.8201 1502992800 0.8197 1503000000 0.8203 1503007200 0.8199 1503014400 0.8206 1503021600 0.8195 1503028800 0.8192 1503036000 0.8192 1503043200 0.8198 1503050400 0.8194 1503057600 0.8220 1503064800 0.8219 1503072000 0.8243 1503079200 0.8219 1503086400 0.8199 1503093600 0.8222 1503100800 0.8227 1503108000 0.8225 1503115200 0.8231 1503122400 0.8234 1503129600 0.8089 1503136800 0.8100 1503144000 0.8006 1503151200 0.8080 1503158400 0.8079 1503165600 0.8076 1503172800 0.8055 1503180000 0.8051 1503187200 0.8175 1503194400 0.8172 1503201600 0.8178 1503208800 0.8203 1503216000 0.8205 1503223200 0.8197 1503230400 0.8199 1503237600 0.8198 1503244800 0.8198 1503252000 0.8193 1503259200 0.8197 1503266400 0.8195 1503273600 0.8201 1503280800 0.8195 1503288000 0.8098 1503295200 0.8193 1503302400 0.8195 1503309600 0.8193 1503316800 0.8192 1503324000 0.8192 1503331200 0.8194 1503338400 0.8159 1503345600 0.8190 1503352800 0.8183 1503360000 0.8187 1503367200 0.8183 1503374400 0.8136 1503381600 0.8110 1503388800 0.8144 1503396000 0.8136 1503403200 0.8140 1503410400 0.8145 1503417600 0.8145 1503424800 0.8169 1503432000 0.8072 1503439200 0.8097 1503446400 0.8049 1503453600 0.8147 1503460800 0.8144 1503468000 0.8103 1503475200 0.8143 1503482400 0.8137 1503489600 0.8140 1503496740 0.8191 1503496800 0.8191 1503504000 0.8193 1503511200 0.8192 1503518400 0.8238 1503525600 0.8243 1503532800 0.8195 1503540000 0.8189 1503547200 0.8116 1503554400 0.8186 1503561600 0.8189 1503568800 0.8164 1503576000 0.8185 1503583200 0.8182 1503590400 0.8213 1503597600 0.8257 1503604800 0.8258 1503612000 0.8208 1503619200 0.8204 1503626400 0.8202 1503633600 0.8205 1503640800 0.8202 1503648000 0.8203 1503655200 0.8244 1503669600 0.8244 1503676800 0.8243 1503684000 0.8192 1503691200 0.8194 1503698400 0.8096 1503705600 0.8096 1503712800 0.7997 1503720000 0.8056 1503727200 0.8050 1503734400 0.8150 1503741600 0.8142 1503748800 0.8147 1503756000 0.8142 1503763200 0.8146 1503770400 0.8145 1503777600 0.8100 1503784800 0.8097 1503792000 0.8099 1503799200 0.8094 1503806400 0.8073 1503813600 0.8119 1503820800 0.8134 1503828000 0.8132 1503835200 0.8134 1503842400 0.8135 1503849600 0.8184 1503856800 0.8178 1503864000 0.8180 1503871200 0.8081 1503878400 0.8059 1503885600 0.7977 1503892800 0.8034 1503900000 0.8074 1503907200 0.8078 1503914400 0.8072 1503921600 0.8077 1503928800 0.8075 1503936000 0.8152 1503943200 0.8146 1503950400 0.8149 1503957600 0.8142 1503964800 0.8146 1503972000 0.8140 1503979200 0.8143 1503986400 0.8139 1503993600 0.8143 1504000800 0.8139 1504008000 0.8141 1504015200 0.8144 1504022400 0.8145 1504029600 0.8092 1504036800 0.8095 1504044000 0.8208 1504051200 0.8114 1504058400 0.8066 1504065600 0.8114 1504072800 0.8014 1504080000 0.8204 1504087200 0.8203 1504094400 0.8203 1504101600 0.8176 1504108800 0.8178 1504116000 0.8176 1504123200 0.8178 1504130400 0.8176 1504137600 0.8100 1504144800 0.8096 1504152000 0.8098 1504159200 0.8195 1504166400 0.8279 1504173600 0.8265 1504180800 0.8265 1504188000 0.8140 1504195200 0.8289 1504202400 0.8284 1504209600 0.8287 1504216800 0.8284 1504231200 0.8279 1504224000 0.8295 1504238400 0.8282 1504245600 0.8278 1504252800 0.8284 1504260000 0.8280 1504267200 0.8285 1504274400 0.8282 1504281600 0.8213 1504288800 0.8281 1504296000 0.8282 1504303200 0.8321 1504310400 0.8324 1504317600 0.8274 1504324800 0.8277 1504332000 0.8275 1504339200 0.8277 1504346400 0.8277 1504353600 0.8283 1504360800 0.8277 1504368000 0.8376 1504375200 0.8374 1504382400 0.8381 1504389600 0.8325 1504396800 0.8376 1504404000 0.8375 1504411200 0.8375 1504418400 0.8371 1504425600 0.8275 1504432800 0.8369 1504440000 0.8371 1504447200 0.8372 1504454400 0.8376 1504461600 0.8372 1504468800 0.8373 1504476000 0.8369 1504483200 0.8378 1504490400 0.8372 1504497600 0.8375 1504504800 0.8372 1504512000 0.8378 1504519200 0.8376 1504526400 0.8382 1504533600 0.8380 1504540800 0.8286 1504548000 0.8281 1504555200 0.8282 1504562400 0.8278 1504569600 0.8380 1504576800 0.8378 1504584000 0.8384 1504591200 0.8259 1504598400 0.8260 1504605600 0.8260 1504612800 0.8257 1504620000 0.8376 1504627200 0.8376 1504634400 0.8271 1504641600 0.8274 1504648800 0.8222 1504656000 0.8370 1504663200 0.8364 1504670400 0.8364 1504677600 0.8362 1504684800 0.8365 1504692000 0.8339 1504699200 0.8339 1504706400 0.8258 1504713600 0.8258 1504720800 0.8255 1504728000 0.8336 1504735200 0.8334 1504742400 0.8336 1504749600 0.8330 1504756800 0.8338 1504764000 0.8339 1504771200 0.8339 1504778400 0.8334 1504785600 0.8338 1504792800 0.8333 1504800000 0.8435 1504807200 0.8433 1504814400 0.8438 1504821600 0.8431 1504828800 0.8438 1504836000 0.8430 1504843200 0.8435 1504850400 0.8329 1504857600 0.8331 1504864800 0.8320 1504872000 0.8464 1504879200 0.8463 1504886400 0.8466 1504893600 0.8441 1504900800 0.8468 1504908000 0.8490 1504915200 0.8479 1504922400 0.8454 1504929600 0.8461 1504936800 0.8478 1504944000 0.8479 1504951200 0.8484 1504958400 0.8486 1504965600 0.8475 1504972800 0.8431 1504980000 0.8427 1504987200 0.8431 1504994400 0.8431 1505001600 0.8433 1505008800 0.8479 1505016000 0.8390 1505023200 0.8390 1505030400 0.8390 1505037600 0.8387 1505044800 0.8389 1505052000 0.8361 1505059200 0.8390 1505066400 0.8388 1505073600 0.8391 1505080800 0.8484 1505088000 0.8488 1505095200 0.8484 1505102400 0.8486 1505109600 0.8480 1505116800 0.8580 1505124000 0.8578 1505131200 0.8581 1505138400 0.8575 1505145600 0.8562 1505152800 0.8560 1505160000 0.8491 1505167200 0.8486 1505174400 0.8490 1505181600 0.8492 1505188800 0.8466 1505196000 0.8467 1505203200 0.8467 1505210400 0.8372 1505217600 0.8534 1505224800 0.8529 1505232000 0.8531 1505239200 0.8526 1505246400 0.8527 1505253600 0.8524 1505260800 0.8527 1505268000 0.8526 1505275200 0.8454 1505282400 0.8449 1505289600 0.8449 1505296800 0.8445 1505304000 0.8442 1505311200 0.8365 1505318400 0.8419 1505325600 0.8413 1505332800 0.8415 1505340000 0.8412 1505347200 0.8414 1505354400 0.8410 1505361600 0.8390 1505368800 0.8408 1505376000 0.8371 1505383200 0.8367 1505390400 0.8389 1505397600 0.8438 1505404800 0.8436 1505412000 0.8433 1505419200 0.8431 1505426400 0.8424 1505433600 0.8427 1505440800 0.8424 1505448000 0.8425 1505455200 0.8423 1505462400 0.8429 1505469600 0.8425 1505476800 0.8431 1505484000 0.8454 1505491200 0.8457 1505498400 0.8452 1505505600 0.8457 1505512800 0.8380 1505520000 0.8382 1505527200 0.8389 1505534400 0.8342 1505541600 0.8432 1505548800 0.8500 1505556000 0.8503 1505563200 0.8508 1505570400 0.8503 1505577600 0.8507 1505584800 0.8503 1505592000 0.8502 1505599200 0.8495 1505606400 0.8404 1505613600 0.8402 1505620800 0.8405 1505628000 0.8402 1505635200 0.8498 1505642400 0.8497 1505649600 0.8499 1505656800 0.8496 1505664000 0.8503 1505671200 0.8495 1505678400 0.8494 1505685600 0.8495 1505692800 0.8499 1505700000 0.8498 1505707200 0.8499 1505714400 0.8496 1505721600 0.8495 1505728800 0.8490 1505736000 0.8493 1505743200 0.8376 1505750400 0.8374 1505757600 0.8274 1505764800 0.8278 1505772000 0.8390 1505779200 0.8392 1505786400 0.8390 1505793600 0.8393 1505800800 0.8386 1505808000 0.8383 1505815200 0.8407 1505822400 0.8411 1505829600 0.8413 1505836800 0.8515 1505844000 0.8511 1505851200 0.8416 1505858400 0.8406 1505865600 0.8408 1505872800 0.8403 1505880000 0.8409 1505887200 0.8407 1505894400 0.8371 1505901600 0.8368 1505908800 0.8369 1505916000 0.8367 1505923200 0.8347 1505930400 0.8268 1505937600 0.8391 1505944800 0.8361 1505952000 0.8365 1505959200 0.8362 1505966400 0.8274 1505973600 0.8275 1505980800 0.8279 1505988000 0.8273 1505995200 0.8279 1506002400 0.8275 1506009600 0.8281 1506016800 0.8280 1506024000 0.8281 1506031200 0.8275 1506038400 0.8277 1506045600 0.8270 1506052800 0.8271 1506060000 0.8278 1506067200 0.8277 1506074400 0.8274 1506081600 0.8267 1506088800 0.8261 1506096000 0.8264 1506103200 0.8208 1506110400 0.8189 1506117600 0.8185 1506124800 0.8184 1506132000 0.8181 1506139200 0.8184 1506146400 0.8182 1506153600 0.8187 1506160800 0.8182 1506168000 0.8184 1506175200 0.8182 1506182400 0.8185 1506189600 0.8189 1506196800 0.8193 1506204000 0.8182 1506211200 0.8183 1506218400 0.8180 1506225600 0.8186 1506232800 0.8181 1506240000 0.8187 1506247200 0.8183 1506254400 0.8183 1506261600 0.8274 1506268800 0.8278 1506276000 0.8274 1506283200 0.8178 1506290400 0.8173 1506297600 0.8272 1506304800 0.8270 1506312000 0.8275 1506319200 0.8273 1506326400 0.8276 1506333600 0.8268 1506340800 0.8221 1506348000 0.8243 1506355200 0.8339 1506362400 0.8338 1506369600 0.8364 1506376800 0.8363 1506384000 0.8362 1506391200 0.8356 1506398400 0.8359 1506405600 0.8356 1506412800 0.8359 1506420000 0.8372 1506427200 0.8221 1506434400 0.8238 1506441600 0.8140 1506448800 0.8140 1506456000 0.8145 1506463200 0.8260 1506470400 0.8362 1506477600 0.8358 1506484800 0.8366 1506492000 0.8362 1506499200 0.8366 1506506400 0.8360 1506513600 0.8358 1506520800 0.8354 1506528000 0.8455 1506535200 0.8350 1506542400 0.8451 1506549600 0.8447 1506556800 0.8450 1506564000 0.8444 1506571200 0.8424 1506578400 0.8345 1506585600 0.8428 1506592800 0.8422 1506600000 0.8423 1506607200 0.8417 1506614400 0.8422 1506621600 0.8331 1506628800 0.8417 1506636000 0.8414 1506643200 0.8419 1506650400 0.8414 1506657600 0.8326 1506664800 0.8327 1506672000 0.8328 1506679200 0.8323 1506686400 0.8327 1506693600 0.8317 1506700800 0.8417 1506708000 0.8222 1506715200 0.8418 1506722400 0.8413 1506729600 0.8318 1506736800 0.8412 1506744000 0.8422 1506751200 0.8417 1506758400 0.8375 1506765600 0.8394 1506772800 0.8397 1506780000 0.8420 1506787200 0.8417 1506794400 0.8324 1506801600 0.8328 1506808800 0.8322 1506823200 0.8322 1506816000 0.8301 1506830400 0.8327 1506837600 0.8326 1506844800 0.8330 1506852000 0.8319 1506859200 0.8319 1506866400 0.8314 1506873600 0.8221 1506880800 0.8194 1506888000 0.8076 1506895200 0.8050 1506902400 0.8078 1506909600 0.8101 1506916800 0.8102 1506924000 0.8099 1506931200 0.8102 1506938400 0.8102 1506945600 0.8103 1506952800 0.8098 1506960000 0.8198 1506967200 0.8138 1506974400 0.8139 1506981600 0.8136 1506988800 0.8139 1506996000 0.8107 1507003200 0.8138 1507010400 0.8134 1507017600 0.8087 1507024800 0.8084 1507032000 0.8132 1507039200 0.8104 1507046400 0.8108 1507053600 0.8127 1507060800 0.8103 1507068000 0.8126 1507075200 0.8128 1507082400 0.8124 1507089600 0.8099 1507096800 0.8116 1507104000 0.8118 1507111200 0.8113 1507118400 0.8113 1507125600 0.8119 1507132800 0.8138 1507140000 0.8135 1507147200 0.8137 1507154400 0.8129 1507161600 0.8133 1507168800 0.8129 1507176000 0.8128 1507183200 0.8085 1507190400 0.8127 1507197600 0.8123 1507204800 0.8124 1507212000 0.8095 1507219200 0.8142 1507226400 0.8118 1507233600 0.8119 1507240800 0.8048 1507248000 0.8056 1507255200 0.8142 1507262400 0.7951 1507269600 0.8135 1507276800 0.8144 1507284000 0.8206 1507291200 0.8210 1507298400 0.8207 1507305600 0.8230 1507312800 0.8227 1507320000 0.8225 1507327200 0.8224 1507334400 0.8223 1507341600 0.8225 1507348800 0.8129 1507356000 0.8225 1507363200 0.8157 1507370400 0.8223 1507377600 0.8230 1507384800 0.8221 1507392000 0.8230 1507399200 0.8230 1507406400 0.8229 1507413600 0.8196 1507420800 0.8214 1507428000 0.8212 1507435200 0.8219 1507442400 0.8216 1507449600 0.8231 1507456800 0.8179 1507464000 0.8228 1507471200 0.8230 1507478400 0.8233 1507485600 0.8221 1507492800 0.8222 1507500000 0.8218 1507507200 0.8221 1507514400 0.8218 1507521600 0.8222 1507528800 0.8314 1507536000 0.8321 1507543200 0.8316 1507550400 0.8324 1507557600 0.8320 1507564800 0.8309 1507572000 0.8354 1507579200 0.8382 1507586400 0.8375 1507593600 0.8354 1507600800 0.8350 1507608000 0.8354 1507615200 0.8353 1507622400 0.8355 1507629600 0.8346 1507636800 0.8252 1507644000 0.8296 1507651200 0.8447 1507658400 0.8468 1507665600 0.8455 1507672800 0.8413 1507680000 0.8417 1507687200 0.8412 1507694400 0.8415 1507701600 0.8412 1507708800 0.8419 1507716000 0.8451 1507723200 0.8518 1507730400 0.8513 1507737600 0.8545 1507744800 0.8540 1507752000 0.8422 1507759200 0.8416 1507766400 0.8414 1507773600 0.8415 1507780800 0.7861 1507788000 0.8415 1507795200 0.8415 1507802400 0.8412 1507809600 0.8417 1507816800 0.8411 1507824000 0.8416 1507831200 0.8407 1507838400 0.8412 1507845600 0.8436 1507852800 0.8437 1507860000 0.8433 1507867200 0.8437 1507874400 0.8434 1507881600 0.8437 1507888800 0.8434 1507896000 0.8437 1507903200 0.8319 1507910400 0.8440 1507917600 0.8435 1507924800 0.8440 1507932000 0.8433 1507939200 0.8437 1507946400 0.8436 1507953600 0.8441 1507960800 0.8434 1507968000 0.8441 1507975200 0.7882 1507982400 0.7884 1507989600 0.7878 1507996800 0.7880 1508004000 0.8438 1508011200 0.8434 1508018400 0.8431 1508025600 0.8436 1508032800 0.8434 1508040000 0.8436 1508047200 0.8434 1508054400 0.8441 1508061600 0.8437 1508068800 0.8441 1508076000 0.8437 1508083200 0.8440 1508090400 0.8338 1508097600 0.8340 1508104800 0.8336 1508112000 0.8338 1508119200 0.8240 1508126400 0.8242 1508133600 0.8236 1508140800 0.8238 1508148000 0.8234 1508155200 0.8239 1508162400 0.8215 1508169600 0.8217 1508176800 0.8211 1508184000 0.8119 1508191200 0.8115 1508198400 0.8117 1508205600 0.8207 1508212800 0.8238 1508220000 0.8243 1508227200 0.8236 1508234400 0.8040 1508241600 0.8110 1508248800 0.8109 1508256000 0.8109 1508263200 0.8115 1508270400 0.8218 1508277600 0.8210 1508284800 0.8116 1508292000 0.8113 1508299200 0.8019 1508306400 0.8011 1508313600 0.8116 1508320800 0.8019 1508328000 0.8029 1508335200 0.8113 1508342400 0.8117 1508349600 0.8118 1508356800 0.8223 1508364000 0.8212 1508371200 0.8213 1508378400 0.8206 1508385600 0.8213 1508392800 0.8069 1508400000 0.7976 1508407200 0.7973 1508414400 0.7975 1508421600 0.8115 1508428800 0.8120 1508436000 0.8142 1508443200 0.8135 1508450400 0.8275 1508457600 0.8281 1508464800 0.8275 1508472000 0.8277 1508479200 0.8277 1508486400 0.8286 1508493600 0.8279 1508500800 0.8276 1508508000 0.8276 1508515200 0.8285 1508522400 0.8302 1508529600 0.8298 1508536800 0.8295 1508544000 0.8297 1508551200 0.8292 1508558400 0.8297 1508565600 0.8176 1508572800 0.8300 1508580000 0.8131 1508587200 0.8133 1508594400 0.8203 1508601600 0.8205 1508608800 0.8198 1508616000 0.8200 1508623200 0.8198 1508630400 0.8202 1508637600 0.8198 1508644800 0.8201 1508652000 0.8195 1508659200 0.8202 1508666400 0.8200 1508673600 0.8101 1508680800 0.8193 1508688000 0.8195 1508695200 0.8188 1508702400 0.8191 1508709600 0.8191 1508716800 0.8290 1508724000 0.8287 1508731200 0.8281 1508738400 0.8270 1508745600 0.8273 1508752800 0.8272 1508760000 0.8270 1508767200 0.8270 1508774400 0.8274 1508781600 0.8269 1508788800 0.8321 1508796000 0.8297 1508803200 0.8333 1508810400 0.8321 1508817600 0.8317 1508824800 0.8318 1508832000 0.8318 1508839200 0.8315 1508846400 0.8314 1508853600 0.8213 1508860800 0.8216 1508868000 0.8309 1508875200 0.8288 1508882400 0.8307 1508889600 0.8311 1508896800 0.8211 1508904000 0.8029 1508911200 0.8114 1508918400 0.8118 1508925600 0.8204 1508932800 0.8210 1508940000 0.8183 1508947200 0.8187 1508954400 0.8182 1508961600 0.8182 1508968800 0.8176 1508976000 0.8178 1508983200 0.8176 1508990400 0.8083 1508997600 0.8103 1509004800 0.8106 1509012000 0.8200 1509019200 0.8204 1509026400 0.8200 1509033600 0.8199 1509040800 0.8148 1509048000 0.8080 1509055200 0.8198 1509062400 0.8202 1509069600 0.8198 1509076800 0.8056 1509084000 0.8086 1509091200 0.8089 1509098400 0.8130 1509105600 0.8136 1509112800 0.8150 1509120000 0.8148 1509127200 0.8050 1509134400 0.8153 1509141600 0.8159 1509148800 0.7965 1509156000 0.8057 1509163200 0.8061 1509170400 0.8056 1509177600 0.8059 1509184800 0.8057 1509192000 0.8059 1509199200 0.8055 1509206400 0.8151 1509213600 0.8146 1509220800 0.8131 1509228000 0.8122 1509235200 0.8124 1509242400 0.8095 1509249600 0.8119 1509256800 0.8116 1509264000 0.8117 1509271200 0.8115 1509278400 0.8140 1509285600 0.8138 1509292800 0.8141 1509300000 0.8141 1509307200 0.8139 1509314400 0.8136 1509321600 0.8139 1509328800 0.8135 1509336000 0.8134 1509343200 0.8129 1509350400 0.8132 1509357600 0.8128 1509364800 0.8127 1509372000 0.8127 1509379200 0.8155 1509386400 0.8040 1509393600 0.7677 1509400800 0.8042 1509408000 0.8045 1509415200 0.8041 1509422400 0.8041 1509429600 0.8038 1509436800 0.8014 1509444000 0.7918 1509451200 0.7944 1509458400 0.8036 1509465600 0.8037 1509472800 0.8060 1509480000 0.8044 1509487200 0.8044 1509501600 0.8091 1509494400 0.8049 1509508800 0.8090 1509516000 0.8099 1509523200 0.8096 1509530400 0.8092 1509537600 0.8280 1509544800 0.8277 1509552000 0.8279 1509559200 0.8275 1509566400 0.8279 1509573600 0.8274 1509580800 0.8276 1509588000 0.8272 1509595200 0.8254 1509602400 0.8278 1509609600 0.8282 1509616800 0.8282 1509624000 0.8282 1509631200 0.8374 1509638400 0.8354 1509645600 0.8373 1509652800 0.8374 1509660000 0.8366 1509667200 0.8374 1509674400 0.8369 1509681600 0.8370 1509688800 0.8321 1509696000 0.8319 1509703200 0.8274 1509710400 0.8351 1509717600 0.8374 1509724800 0.8375 1509732000 0.8386 1509739200 0.8379 1509746400 0.8376 1509753600 0.8386 1509760800 0.8385 1509768000 0.8384 1509775200 0.8385 1509782400 0.8388 1509789600 0.8290 1509796800 0.8293 1509804000 0.8289 1509811200 0.8292 1509818400 0.8290 1509825600 0.8294 1509832800 0.8290 1509840000 0.8293 1509847200 0.8286 1509854400 0.8297 1509861600 0.8287 1509868800 0.8288 1509876000 0.8284 1509883200 0.8287 1509890400 0.8281 1509897600 0.8286 1509904800 0.8283 1509912000 0.8285 1509919200 0.8281 1509926400 0.8291 1509933600 0.8286 1509940800 0.8289 1509948000 0.8289 1509955200 0.8294 1509962400 0.8310 1509969600 0.8314 1509976800 0.8334 1509984000 0.8289 1509991200 3.2158 1509998400 0.8333 1510005600 0.8331 1510012800 0.8330 1510020000 0.8329 1510027200 0.8242 1510034400 0.8338 1510041600 0.8247 1510048800 0.8239 1510056000 0.8242 1510063200 0.8335 1510070400 0.8247 1510077600 0.8334 1510084800 0.8434 1510092000 0.8431 1510099200 0.8438 1510106400 0.8430 1510113600 0.8410 1510120800 0.8429 1510128000 0.8435 1510135200 0.8334 1510142400 0.8434 1510149600 0.8426 1510156800 0.8429 1510164000 0.8425 1510171200 0.8427 1510178400 0.8423 1510185600 0.8426 1510192800 0.8445 1510200000 0.8448 1510207200 0.8444 1510214400 0.8451 1510221600 0.8447 1510228800 0.8450 1510236000 0.8496 1510243200 0.8540 1510250400 0.8538 1510257600 0.8537 1510264800 0.8472 1510272000 0.8472 1510279200 0.8466 1510286400 0.8467 1510293600 0.8374 1510300800 0.8350 1510308000 0.8276 1510315200 0.8344 1510322400 0.8337 1510329600 0.8336 1510336800 0.8333 1510344000 0.8339 1510351200 0.8333 1510358400 0.8333 1510365600 0.8334 1510372800 0.8334 1510380000 0.8305 1510387200 0.8333 1510394400 0.8330 1510401600 0.8335 1510408800 0.8330 1510416000 0.8344 1510423200 0.8327 1510430400 0.8332 1510437600 0.8331 1510444800 0.8333 1510452000 0.8331 1510459200 0.8333 1510466400 0.8331 1510473600 0.8337 1510480800 0.8328 1510488000 0.8333 1510495200 0.8329 1510502400 0.8333 1510509600 0.8328 1510516800 0.8331 1510524000 0.8327 1510531200 0.8331 1510538400 0.8328 1510545600 0.8329 1510552800 0.8305 1510560000 0.8238 1510567200 0.8402 1510574400 0.8496 1510581600 0.8495 1510588800 0.8505 1510596000 0.8398 1510603200 0.8381 1510610400 0.8372 1510617600 0.8378 1510624800 0.8373 1510632000 0.8405 1510639200 0.8371 1510646400 0.8371 1510653600 0.8370 1510660800 0.8372 1510668000 0.8368 1510675200 0.8370 1510682400 0.8370 1510689600 0.8463 1510696800 0.8459 1510704000 0.8459 1510711200 0.8458 1510718400 0.8461 1510725600 0.8454 1510732800 0.8454 1510740000 0.8456 1510747200 0.8423 1510754400 0.8435 1510761600 0.8440 1510768800 0.8438 1510776000 0.8435 1510783200 0.8428 1510790400 0.8432 1510797600 0.8519 1510804800 0.8479 1510812000 0.8471 1510819200 0.8521 1510826400 0.8512 1510833600 0.8518 1510840800 0.8511 1510848000 0.8489 1510855200 0.8506 1510862400 0.8513 1510869600 0.8506 1510876800 0.8519 1510884000 0.8544 1510891200 0.8543 1510898400 0.8521 1510905600 0.8551 1510912800 0.8540 1510920000 0.8545 1510927200 0.8540 1510934400 0.8564 1510941600 0.8508 1510948800 0.8560 1510956000 0.8565 1510963200 0.8553 1510970400 0.8555 1510977600 0.8555 1510984800 0.8553 1510992000 0.8556 1510999200 0.8558 1511006400 0.8561 1511013600 0.8559 1511020800 0.8559 1511028000 0.8565 1511035200 0.8496 1511042400 0.8493 1511049600 0.8496 1511056800 0.8493 1511064000 0.8497 1511071200 0.8564 1511078400 0.8572 1511085600 0.8564 1511092800 0.8566 1511100000 0.8564 1511107200 0.8564 1511114400 0.8559 1511121600 0.8563 1511128800 0.8561 1511136000 0.8564 1511143200 0.8588 1511150400 0.8590 1511157600 0.8583 1511164800 0.8584 1511172000 0.8674 1511179200 0.8679 1511186400 0.8677 1511193600 0.8679 1511200800 0.8672 1511208000 0.8676 1511215200 0.8671 1511222400 0.8675 1511229600 0.8676 1511236800 0.8656 1511244000 0.8649 1511251200 0.8658 1511258400 0.8651 1511265600 0.8656 1511272800 0.8651 1511280000 0.8654 1511287200 0.8651 1511294400 0.8653 1511301600 0.8641 1511308800 0.8648 1511316000 0.8643 1511323200 0.8645 1511330400 0.8643 1511337600 0.8640 1511344800 0.8613 1511352000 0.8616 1511359200 0.8518 1511366400 0.8615 1511373600 0.8542 1511380800 0.8544 1511388000 0.8606 1511395200 0.8608 1511402400 0.8601 1511409600 0.8605 1511416800 0.8602 1511424000 0.8603 1511431200 0.8597 1511438400 0.8604 1511445600 0.8602 1511452800 0.8554 1511460000 0.8548 1511467200 0.8552 1511474400 0.8501 1511481600 0.8500 1511488800 0.8492 1511496000 0.8495 1511503200 0.8492 1511510400 0.8497 1511517600 0.8467 1511524800 0.8492 1511532000 0.8498 1511539200 0.8493 1511546400 0.8489 1511553600 0.8484 1511560800 0.8481 1511568000 0.8391 1511575200 0.8386 1511582400 0.8389 1511589600 0.8388 1511596800 0.8390 1511604000 0.8367 1511611200 0.8391 1511618400 0.8389 1511625600 0.8388 1511632800 0.8384 1511640000 0.8389 1511647200 0.8386 1511654400 0.8388 1511661600 0.8384 1511668800 0.8387 1511676000 0.8383 1511683200 0.8389 1511690400 0.8389 1511697600 0.8393 1511704800 0.8319 1511712000 0.8322 1511719200 0.8388 1511726400 0.8396 1511733600 0.8364 1511740800 0.8369 1511748000 0.8365 1511755200 0.8367 1511762400 0.8365 1511769600 0.8364 1511776800 0.8382 1511784000 0.8396 1511791200 0.8382 1511798400 0.8380 1511805600 0.8376 1511812800 0.8286 1511820000 0.8378 1511827200 0.8382 1511834400 0.8386 1511841600 0.8308 1511848800 0.8310 1511856000 0.8386 1511863200 0.8380 1511870400 0.8386 1511877600 0.8381 1511884800 0.8384 1511892000 0.8309 1511899200 0.8310 1511906400 0.8305 1511913600 0.8308 1511920800 0.8306 1511928000 0.8307 1511935200 0.8304 1511942400 0.8310 1511949600 0.8302 1511956800 0.8308 1511964000 0.8211 1511971200 0.8211 1511978400 0.8183 1511985600 0.8100 1511992800 0.8117 1512000000 0.8115 1512007200 0.8113 1512014400 0.8131 1512021600 0.8113 1512028800 0.8112 1512036000 0.8108 1512043200 0.8109 1512050400 0.8103 1512057600 0.8097 1512064800 0.8095 1512072000 0.8097 1512079200 0.8187 1512093600 0.8182 1512086400 0.8186 1512100800 0.8188 1512108000 0.8087 1512115200 0.8180 1512122400 0.8190 1512129600 0.8188 1512136800 0.8183 1512144000 0.8186 1512151200 0.8191 1512158400 0.8197 1512165600 0.8189 1512172800 0.8193 1512180000 0.8188 1512187200 0.8188 1512194400 0.8183 1512201600 0.8188 1512208800 0.8185 1512216000 0.8185 1512223200 0.8186 1512230400 0.8186 1512237600 0.8182 1512244800 0.8186 1512252000 0.8158 1512259200 0.8166 1512266400 0.8160 1512273600 0.8160 1512280800 0.8160 1512288000 0.8163 1512295200 0.8159 1512302400 0.8161 1512309600 0.8154 1512316800 0.8160 1512324000 0.8156 1512331200 0.8160 1512338400 0.8157 1512345600 0.8170 1512352800 0.8160 1512360000 0.8134 1512367200 0.8129 1512374400 0.8157 1512381600 0.8152 1512388800 0.8157 1512396000 0.8057 1512403200 0.8014 1512410400 0.8009 1512417600 0.8012 1512424800 0.8097 1512432000 0.8119 1512439200 0.8117 1512446400 0.8121 1512453600 0.8028 1512460800 0.8028 1512468000 0.8121 1512475200 0.8125 1512482400 0.8117 1512489600 0.8076 1512496800 0.8025 1512504000 0.8129 1512511200 0.8126 1512518400 0.8091 1512525600 0.8132 1512532800 0.7973 1512540000 0.8034 1512547200 0.8125 1512554400 0.8212 1512561600 0.8223 1512568800 0.8119 1512576000 0.8122 1512583200 0.8120 1512590400 0.8118 1512597600 0.8117 1512604800 0.8120 1512612000 0.8117 1512619200 0.8123 1512626400 0.8026 1512633600 0.8145 1512640800 0.8137 1512648000 0.8145 1512655200 0.8159 1512662400 0.8161 1512669600 0.8062 1512676800 0.8091 1512684000 0.8158 1512691200 0.8159 1512698400 0.8249 1512705600 0.8251 1512712800 0.8244 1512720000 0.8248 1512727200 0.8312 1512734400 0.8314 1512741600 0.8305 1512748800 0.8311 1512756000 0.8308 1512763200 0.8216 1512770400 0.8210 1512777600 0.8216 1512784800 0.8209 1512792000 0.8214 1512799200 0.8212 1512806400 0.8217 1512813600 0.8212 1512820800 0.8216 1512828000 0.8211 1512835200 0.8218 1512842400 0.8213 1512849600 0.8222 1512856800 0.8213 1512864000 0.8218 1512871200 0.8219 1512878400 0.8224 1512885600 0.8223 1512892800 0.8219 1512900000 0.8218 1512907200 0.8219 1512914400 0.8216 1512921600 0.8218 1512928800 0.8219 1512936000 0.8217 1512943200 0.8215 1512950400 0.8126 1512957600 0.8098 1512964800 0.8125 1512972000 0.8125 1512979200 0.7656 1512986400 0.8125 1512993600 0.8153 1513000800 0.8124 1513008000 0.8314 1513015200 0.8307 1513022400 0.8313 1513029600 0.8217 1513036800 0.8219 1513044000 0.8215 1513051200 0.8104 1513058400 0.8097 1513065600 0.8104 1513072800 0.8128 1513080000 0.8032 1513087200 0.8122 1513094400 0.8197 1513101600 0.8126 1513108800 0.8219 1513116000 0.8215 1513123200 0.8218 1513130400 0.8210 1513137600 0.8213 1513144800 0.8164 1513152000 0.8189 1513159200 0.8208 1513166400 0.8256 1513173600 0.8297 1513180800 0.8300 1513188000 0.8276 1513195200 0.8274 1513202400 0.8290 1513209600 0.8297 1513216800 0.8292 1513224000 0.8295 1513231200 0.8250 1513238400 0.8159 1513245600 0.8246 1513252800 0.8249 1513260000 0.8244 1513267200 0.8228 1513274400 0.8226 1513281600 0.8231 1513288800 0.8226 1513296000 0.8231 1513303200 0.8226 1513310400 0.8135 1513317600 0.8130 1513324800 0.8230 1513332000 0.8217 1513339200 0.8222 1513346400 0.8221 1513353600 0.8221 1513360800 0.8217 1513368000 0.8221 1513375200 0.8219 1513382400 0.8216 1513389600 0.8207 1513396800 0.8211 1513404000 0.8209 1513411200 0.8213 1513418400 0.8207 1513425600 0.8209 1513432800 0.8206 1513440000 0.8209 1513447200 0.8205 1513454400 0.8209 1513461600 0.8207 1513468800 0.8208 1513476000 0.8205 1513483200 0.8209 1513490400 0.8213 1513497600 0.8215 1513504800 0.8125 1513512000 0.8213 1513519200 0.8204 1513526400 0.8210 1513533600 0.8206 1513540800 0.8206 1513548000 0.8212 1513555200 0.8216 1513562400 0.8210 1513569600 0.8207 1513576800 0.8207 1513584000 0.8206 1513591200 0.8202 1513598400 0.8184 1513605600 0.8202 1513612800 0.8208 1513620000 0.8207 1513627200 0.8204 1513634400 0.8200 1513641600 0.8202 1513648800 0.8200 1513656000 0.8202 1513663200 0.8197 1513670400 0.8200 1513677600 0.8105 1513684800 0.8203 1513692000 0.8106 1513699200 0.8195 1513706400 0.8192 1513713600 0.8194 1513720800 0.8189 1513728000 0.8195 1513735200 0.8190 1513742400 0.8190 1513749600 0.8190 1513756800 0.8186 1513764000 0.8141 1513771200 0.8185 1513778400 0.8185 1513785600 0.8184 1513792800 0.8111 1513800000 0.8182 1513807200 0.8084 1513814400 0.8095 1513821600 0.8092 1513828800 0.8094 1513836000 0.8089 1513843200 0.8091 1513850400 0.8090 1513857600 0.8102 1513864800 0.8089 1513872000 0.8091 1513879200 0.8090 1513886400 0.8092 1513893600 0.8078 1513900800 0.8080 1513908000 0.8075 1513915200 0.8098 1513922400 0.8094 1513929600 0.8007 1513936800 0.8001 1513944000 0.8099 1513951200 0.8093 1513958400 0.8096 1513965600 0.8091 1513972800 0.8084 1513980000 0.8080 1513987200 0.8083 1513994400 0.8084 1514001600 0.8088 1514008800 0.8084 1514016000 0.8088 1514023200 0.8079 1514030400 0.8080 1514037600 0.8077 1514044800 0.8081 1514052000 0.8076 1514059200 0.8078 1514066400 0.8077 1514073600 0.8078 1514080800 0.8075 1514088000 0.8078 1514095200 0.8076 1514102400 0.8075 1514109600 0.8069 1514116800 0.8074 1514124000 0.8067 1514131200 0.8071 1514138400 0.8066 1514145600 0.8068 1514152800 0.8065 1514160000 0.8075 1514167200 0.8067 1514174400 0.8070 1514181600 0.8068 1514188800 0.8074 1514196000 0.8067 1514203200 0.8047 1514210400 0.8042 1514217600 0.8046 1514224800 0.8041 1514232000 0.8114 1514239200 0.8111 1514246400 0.8113 1514253600 0.8111 1514260800 0.8112 1514268000 0.8107 1514275200 0.8113 1514282400 0.8110 1514289600 0.8114 1514296800 0.8132 1514304000 0.8134 1514311200 0.8132 1514318400 0.8140 1514325600 0.8136 1514332800 0.8139 1514340000 0.8136 1514347200 0.8139 1514354400 0.8134 1514361600 0.8137 1514368800 0.8132 1514376000 0.8136 1514383200 0.8180 1514390400 0.8161 1514397600 0.8135 1514404800 0.8140 1514412000 0.8116 1514419200 0.8161 1514426400 0.8157 1514433600 0.8158 1514440800 0.8155 1514448000 0.8158 1514455200 0.8154 1514462400 0.8156 1514469600 0.8152 1514476800 0.8156 1514484000 0.8154 1514491200 0.8156 1514498400 0.7706 1514505600 0.7708 1514512800 0.8059 1514520000 0.8106 1514527200 0.8058 1514534400 0.8061 1514541600 0.7965 1514548800 0.8153 1514556000 0.8147 1514563200 0.8149 1514570400 0.8145 1514577600 0.8149 1514584800 0.8149 1514592000 0.8148 1514599200 0.8168 1514606400 0.8171 1514613600 0.8167 1514620800 0.8172 1514628000 0.8171 1514635200 0.8174 1514642400 0.8170 1514649600 0.8171 1514656800 0.8169 1514664000 0.8173 1514671200 0.8168 1514678400 0.8170 1514685600 0.8215 1514692800 0.8218 1514700000 0.8214 1514707200 0.8219 1514714400 0.8261 1514721600 0.8264 1514728800 0.8264 1514736000 0.8267 1514743200 0.8265 1514750400 0.8243 1514757600 0.8263 1514772000 0.8281 1514764800 0.8290 1514779200 0.8262 1514786400 0.8260 1514793600 0.8288 1514800800 0.8285 1514808000 0.8258 1514815200 0.8278 1514822400 0.8262 1514829600 0.8213 1514836800 0.8236 1514844000 0.8165 1514851200 0.8168 1514858400 0.8234 1514865600 0.8239 1514872800 0.8216 1514880000 0.8238 1514887200 0.8257 1514894400 0.8238 1514901600 0.8254 1514908800 0.8277 1514916000 0.8273 1514923200 0.8278 1514930400 0.8272 1514937600 0.8276 1514944800 0.8269 1514952000 0.8268 1514959200 0.8265 1514966400 0.8268 1514973600 0.8262 1514980800 0.8264 1514988000 0.8261 1514995200 0.8307 1515002400 0.8303 1515009600 0.8283 1515016800 0.8274 1515024000 0.8279 1515031200 0.8251 1515038400 0.8254 1515045600 0.8251 1515052800 0.8257 1515060000 0.8248 1515067200 0.8249 1515074400 0.8244 1515081600 0.8200 1515088800 0.8202 1515096000 0.8111 1515103200 0.8104 1515110400 0.8038 1515117600 0.8216 1515124800 0.8216 1515132000 0.8210 1515139200 0.8222 1515146400 0.8131 1515153600 0.8065 1515160800 0.8059 1515168000 0.8109 1515175200 0.8196 1515182400 0.8201 1515189600 0.8265 1515196800 0.8264 1515204000 0.8261 1515211200 0.8262 1515218400 0.8264 1515225600 0.8276 1515232800 0.8266 1515240000 0.8255 1515247200 0.8258 1515254400 0.8164 1515261600 0.8164 1515268800 0.8170 1515276000 0.8163 1515283200 0.8209 1515290400 0.8206 1515297600 0.7956 1515304800 0.8208 1515312000 0.8212 1515319200 0.8209 1515326400 0.8212 1515333600 0.8210 1515340800 0.8214 1515348000 0.8209 1515355200 0.8210 1515362400 0.8205 1515369600 0.8209 1515376800 0.8206 1515384000 0.8210 1515391200 0.8207 1515398400 0.8210 1515405600 0.8211 1515412800 0.8214 1515420000 0.8207 1515427200 0.8210 1515434400 0.8188 1515441600 0.8188 1515448800 0.8095 1515456000 0.8099 1515463200 0.8096 1515470400 0.8098 1515477600 0.8094 1515484800 0.8088 1515492000 0.8092 1515499200 0.8091 1515506400 0.8084 1515513600 0.8093 1515520800 0.8087 1515528000 0.8090 1515535200 0.8082 1515542400 0.8084 1515549600 0.7992 1515556800 0.8077 1515564000 0.8074 1515571200 0.8074 1515578400 0.8026 1515585600 0.8071 1515592800 0.8098 1515600000 0.8100 1515607200 0.8095 1515614400 0.8100 1515621600 0.8091 1515628800 0.8101 1515636000 0.8091 1515643200 0.8085 1515650400 0.8081 1515657600 0.8083 1515664800 0.8058 1515672000 0.8031 1515679200 0.8010 1515686400 0.8058 1515693600 0.8052 1515700800 0.8053 1515708000 0.8028 1515715200 0.8035 1515722400 0.8030 1515729600 0.8031 1515736800 0.8030 1515744000 0.8033 1515751200 0.8028 1515758400 0.8053 1515765600 0.8046 1515772800 0.8051 1515780000 0.8022 1515787200 0.8025 1515794400 0.8042 1515801600 0.8045 1515808800 0.8063 1515816000 0.8067 1515823200 0.8061 1515830400 0.8066 1515837600 0.8063 1515844800 0.8067 1515852000 0.8058 1515859200 0.8062 1515866400 0.8107 1515873600 0.8084 1515880800 0.8082 1515888000 0.8083 1515895200 0.8081 1515902400 0.8082 1515909600 0.8080 1515916800 0.8104 1515924000 0.8103 1515931200 0.8106 1515938400 0.8082 1515945600 0.8107 1515952800 0.8102 1515960000 0.8083 1515967200 0.8098 1515974400 0.8107 1515981600 0.8104 1515988800 0.8106 1515996000 0.8098 1516003200 0.8081 1516010400 0.8077 1516017600 0.8075 1516024800 0.8074 1516032000 0.8077 1516039200 0.8140 1516046400 0.8164 1516053600 0.8158 1516060800 0.8161 1516068000 0.8158 1516075200 0.8134 1516082400 0.8134 1516089600 0.8158 1516096800 0.8153 1516104000 0.8153 1516111200 0.8176 1516118400 0.8179 1516125600 0.8175 1516132800 0.8176 1516140000 0.8173 1516147200 0.8179 1516154400 0.8172 1516161600 0.8177 1516168800 0.8087 1516176000 0.8180 1516183200 0.8168 1516190400 0.8173 1516197600 0.8082 1516204800 0.8074 1516212000 0.8158 1516219200 0.8161 1516226400 0.8198 1516233600 0.8202 1516240800 0.8197 1516248000 0.8199 1516255200 0.8196 1516262400 0.8197 1516269600 0.8200 1516276800 0.8200 1516284000 0.8198 1516291200 0.8156 1516298400 0.8108 1516305600 0.8200 1516312800 0.8194 1516320000 0.8133 1516327200 0.8127 1516334400 0.8114 1516341600 0.8129 1516348800 0.8180 1516356000 0.8176 1516363200 0.8172 1516370400 0.8258 1516377600 0.8274 1516384800 0.8268 1516392000 0.8281 1516399200 0.8277 1516406400 0.8280 1516413600 0.8276 1516420800 0.8283 1516428000 0.8277 1516435200 0.8280 1516442400 0.8277 1516449600 0.8278 1516456800 0.8211 1516464000 0.8279 1516471200 0.8230 1516478400 0.8233 1516485600 0.8239 1516492800 0.8242 1516500000 0.8238 1516507200 0.8237 1516514400 0.8232 1516521600 0.8234 1516528800 0.8227 1516536000 0.8229 1516543200 0.8230 1516550400 0.8232 1516557600 0.8229 1516564800 0.8234 1516572000 0.8232 1516579200 0.8238 1516586400 0.8234 1516593600 0.8232 1516600800 0.8274 1516608000 0.8279 1516615200 0.8249 1516622400 0.8221 1516629600 0.8218 1516636800 0.8222 1516644000 0.8172 1516651200 0.8215 1516658400 0.8211 1516665600 0.8217 1516672800 0.8209 1516680000 0.8128 1516687200 0.8210 1516694400 0.8226 1516701600 0.8207 1516708800 0.8211 1516716000 0.8202 1516723200 0.8165 1516730400 0.8160 1516737600 0.8160 1516744800 0.8159 1516752000 0.8156 1516759200 0.8151 1516766400 0.8152 1516773600 0.8149 1516780800 0.8152 1516788000 0.8146 1516795200 0.8143 1516802400 0.8134 1516809600 0.8178 1516816800 0.8171 1516824000 0.8165 1516831200 0.8171 1516838400 0.8133 1516845600 0.8174 1516852800 0.8178 1516860000 0.8110 1516867200 0.8020 1516874400 0.8105 1516881600 0.8152 1516888800 0.8063 1516896000 0.8066 1516903200 0.8061 1516910400 0.8060 1516917600 0.8058 1516924800 0.8067 1516932000 0.8108 1516939200 0.8068 1516946400 0.8065 1516953600 0.8063 1516960800 0.8055 1516968000 0.8057 1516975200 0.8053 1516982400 0.8124 1516989600 0.8122 1516996800 0.8126 1517004000 0.8120 1517011200 0.8125 1517018400 0.8124 1517025600 0.8126 1517032800 0.8119 1517040000 0.8123 1517047200 0.8213 1517054400 0.8211 1517061600 0.8208 1517068800 0.8121 1517076000 0.8141 1517083200 0.8142 1517090400 0.8138 1517097600 0.8143 1517104800 0.8141 1517112000 0.8145 1517119200 0.8141 1517126400 0.8145 1517133600 0.8141 1517140800 0.8143 1517148000 0.8141 1517155200 0.8144 1517162400 0.8138 1517169600 0.8142 1517176800 0.8142 1517184000 0.8145 1517191200 0.8141 1517198400 0.8144 1517205600 0.8140 1517212800 0.8154 1517220000 0.8153 1517227200 0.8146 1517234400 0.8138 1517241600 0.8099 1517248800 0.8139 1517256000 0.8145 1517263200 0.8141 1517270400 0.8136 1517277600 0.8134 1517284800 0.8133 1517292000 0.7954 1517299200 0.8134 1517306400 0.8181 1517313600 0.8179 1517320800 0.8175 1517328000 0.8200 1517335200 0.8195 1517342400 0.8207 1517349600 0.8284 1517356800 0.8290 1517364000 0.8284 1517371200 0.8269 1517378400 0.8265 1517385600 0.8286 1517392800 0.8280 1517400000 0.8283 1517407200 0.8276 1517414400 0.8208 1517421600 0.8180 1517428800 0.8273 1517436000 0.8271 1517450400 0.8270 1517443200 0.8274 1517457600 0.8255 1517464800 0.8271 1517472000 0.8277 1517479200 0.8274 1517486400 0.8183 1517493600 0.8260 1517500800 0.8267 1517508000 0.8256 1517515200 0.8261 1517522400 0.8256 1517529600 0.8259 1517536800 0.8259 1517544000 0.8260 1517551200 0.8258 1517558400 0.8263 1517565600 0.8257 1517572800 0.8262 1517580000 0.8166 1517587200 0.8259 1517594400 0.8345 1517601600 0.8343 1517608800 0.8343 1517616000 0.8300 1517623200 0.8340 1517630400 0.8359 1517637600 0.8346 1517644800 0.8523 1517652000 0.8344 1517659200 0.8327 1517666400 0.8319 1517673600 0.8300 1517680800 0.8293 1517688000 0.8319 1517695200 0.8316 1517702400 0.8324 1517709600 0.8319 1517716800 0.8323 1517724000 0.8320 1517731200 0.8318 1517738400 0.8321 1517745600 0.8328 1517752800 0.8325 1517760000 0.8329 1517767200 0.8334 1517774400 0.8333 1517781600 0.8322 1517788800 0.8329 1517796000 0.8329 1517803200 0.8331 1517810400 0.8389 1517817600 0.8393 1517824800 0.8387 1517832000 0.8395 1517839200 0.8385 1517846400 0.8388 1517853600 0.8409 1517860800 0.8408 1517868000 0.8407 1517875200 0.8407 1517882400 0.8408 1517889600 0.8476 1517896800 0.8495 1517904000 0.8497 1517911200 0.8452 1517918400 0.8490 1517925600 0.8461 1517932800 0.8463 1517940000 0.8461 1517947200 0.8465 1517954400 0.8457 1517961600 0.8460 1517968800 0.8457 1517976000 0.8457 1517983200 0.8431 1517990400 0.8436 1517997600 0.8432 1518004800 0.8435 1518012000 0.8346 1518019200 0.8431 1518026400 0.8427 1518033600 0.8429 1518040800 0.8424 1518048000 0.8430 1518055200 0.8424 1518062400 0.8432 1518069600 0.8408 1518076800 0.8409 1518084000 0.8417 1518091200 0.8421 1518098400 0.8419 1518105600 0.8425 1518112800 0.8437 1518120000 0.8461 1518127200 0.8464 1518134400 0.8466 1518141600 0.8463 1518148800 0.8460 1518156000 0.8455 1518163200 0.8503 1518170400 0.8499 1518177600 0.8498 1518184800 0.8498 1518192000 0.8505 1518199200 0.8502 1518206400 0.8511 1518213600 0.8499 1518220800 0.8481 1518228000 0.8500 1518235200 0.8504 1518242400 0.8495 1518249600 0.8500 1518256800 0.8495 1518264000 0.8495 1518271200 0.8494 1518278400 0.8500 1518285600 0.8494 1518292800 0.8492 1518300000 0.8490 1518307200 0.8496 1518314400 0.8493 1518321600 0.8451 1518328800 0.8447 1518336000 0.8451 1518343200 0.8447 1518350400 0.8449 1518357600 0.8450 1518364800 0.8453 1518372000 0.8489 1518379200 0.8492 1518386400 0.8490 1518393600 0.8495 1518400800 0.8458 1518408000 0.8476 1518415200 0.8468 1518422400 0.8470 1518429600 0.8376 1518436800 0.8464 1518444000 0.8461 1518451200 0.8463 1518458400 0.8460 1518465600 0.8465 1518472800 0.8458 1518480000 0.8462 1518487200 0.8459 1518494400 0.8452 1518501600 0.8449 1518508800 0.8452 1518516000 0.8450 1518523200 0.8452 1518530400 0.8447 1518537600 0.8451 1518544800 0.8446 1518552000 0.8430 1518559200 0.8427 1518566400 0.8432 1518573600 0.8430 1518580800 0.8430 1518588000 0.8426 1518595200 0.8430 1518602400 0.8425 1518609600 0.8426 1518616800 0.8338 1518624000 0.8336 1518631200 0.8250 1518638400 0.8253 1518645600 0.8255 1518652800 0.8265 1518660000 0.8264 1518667200 0.8350 1518674400 0.8347 1518681600 0.8346 1518688800 0.8345 1518696000 0.8343 1518703200 0.8339 1518710400 0.8351 1518717600 0.8343 1518724800 0.8343 1518732000 0.8341 1518739200 0.8344 1518746400 0.8337 1518753600 0.8345 1518760800 0.8339 1518768000 0.8321 1518775200 0.8317 1518782400 0.8319 1518789600 0.8336 1518796800 0.8317 1518804000 0.8310 1518811200 0.8335 1518818400 0.8331 1518825600 0.8334 1518832800 0.8332 1518840000 0.8342 1518847200 0.8333 1518854400 0.8331 1518861600 0.8321 1518868800 0.8313 1518876000 0.8240 1518883200 0.8329 1518890400 0.8326 1518897600 0.8330 1518904800 0.8323 1518912000 0.8327 1518919200 0.8236 1518926400 0.8240 1518933600 0.8242 1518940800 0.8156 1518948000 0.8328 1518955200 0.8328 1518962400 0.8328 1518969600 0.8331 1518976800 0.8327 1518984000 0.8334 1518991200 0.8329 1518998400 0.8332 1519005600 0.8331 1519012800 0.8336 1519020000 0.8330 1519027200 0.8336 1519034400 0.8326 1519041600 0.8280 1519048800 0.8321 1519056000 0.8325 1519063200 0.8322 1519070400 0.8325 1519077600 0.8283 1519084800 0.8278 1519092000 0.8274 1519099200 0.8255 1519106400 0.8344 1519113600 0.8338 1519120800 0.8334 1519128000 0.8337 1519135200 0.8315 1519142400 0.8319 1519149600 0.8315 1519156800 0.8317 1519164000 0.8357 1519171200 0.8362 1519178400 0.8378 1519185600 0.8381 1519192800 0.8337 1519200000 0.8338 1519207200 0.8359 1519214400 0.8424 1519221600 0.8415 1519228800 0.8420 1519236000 0.8418 1519243200 0.8311 1519250400 0.8268 1519257600 0.8223 1519264800 0.8208 1519272000 0.8123 1519279200 0.8122 1519286400 0.8106 1519293600 0.8102 1519300800 0.8015 1519308000 0.8087 1519315200 0.8115 1519322400 0.8128 1519329600 0.8130 1519336800 0.8131 1519344000 0.8141 1519351200 0.8130 1519358400 0.8155 1519365600 0.8156 1519372800 0.8109 1519380000 0.8170 1519387200 0.8168 1519394400 0.8144 1519401600 0.8128 1519408800 0.8232 1519416000 0.8254 1519423200 0.7824 1519430400 0.8249 1519437600 0.8251 1519444800 0.8248 1519452000 0.8221 1519459200 0.8249 1519466400 0.8249 1519473600 0.8249 1519480800 0.8247 1519488000 0.8249 1519495200 0.8247 1519502400 0.8230 1519509600 0.8244 1519516800 0.8247 1519524000 0.8241 1519531200 0.8246 1519538400 0.8248 1519545600 0.8248 1519552800 0.8247 1519560000 0.8249 1519567200 0.8248 1519574400 0.8247 1519581600 0.8248 1519588800 0.8249 1519596000 0.8245 1519603200 0.8246 1519610400 0.8242 1519617600 0.8246 1519624800 0.8240 1519632000 0.8245 1519639200 0.8236 1519646400 0.8237 1519653600 0.8209 1519660800 0.8218 1519668000 0.8203 1519675200 0.8320 1519682400 0.8313 1519689600 0.8314 1519696800 0.8316 1519704000 0.8318 1519711200 0.8315 1519718400 0.8317 1519725600 0.8288 1519732800 0.8293 1519740000 0.8312 1519747200 0.8377 1519754400 0.8372 1519761600 0.8374 1519768800 0.8374 1519776000 0.8378 1519783200 0.8370 1519790400 0.8373 1519797600 0.8243 1519804800 0.8372 1519812000 0.8365 1519819200 0.8365 1519826400 0.8364 1519833600 0.8365 1519840800 0.8363 1519848000 0.8372 1519855200 0.8419 1519869600 0.8339 1519862400 0.8432 1519876800 0.8247 1519884000 0.8242 1519891200 0.8248 1519898400 0.8246 1519905600 0.8248 1519912800 0.8164 1519920000 0.8162 1519927200 0.8134 1519934400 0.8142 1519941600 0.8220 1519948800 0.8220 1519956000 0.8220 1519963200 0.8214 1519970400 0.8212 1519977600 0.8217 1519984800 0.8218 1519992000 0.8220 1519999200 0.8212 1520006400 0.8273 1520013600 0.8256 1520020800 0.8130 1520028000 0.8223 1520035200 0.8311 1520042400 0.8252 1520049600 0.8256 1520056800 0.8254 1520064000 0.8257 1520071200 0.8255 1520078400 0.8259 1520085600 0.8166 1520092800 0.8171 1520100000 0.8164 1520107200 0.8170 1520114400 0.8165 1520121600 0.8166 1520128800 0.8165 1520136000 0.8148 1520143200 0.8063 1520150400 0.8087 1520157600 0.8079 1520164800 0.8078 1520172000 0.8060 1520179200 0.8063 1520186400 0.8054 1520193600 0.8058 1520200800 0.8056 1520208000 0.8057 1520215200 0.8054 1520222400 0.8057 1520229600 0.8057 1520236800 0.8080 1520244000 0.8083 1520251200 0.8087 1520258400 0.7976 1520265600 0.8081 1520272800 0.8078 1520280000 0.8081 1520287200 0.8081 1520294400 0.7993 1520301600 0.8064 1520308800 0.8019 1520316000 0.8015 1520323200 0.7998 1520330400 0.7989 1520337600 0.8072 1520344800 0.8093 1520352000 0.8094 1520359200 0.8090 1520366400 0.7929 1520373600 0.7854 1520380800 0.7855 1520388000 0.7853 1520395200 0.7857 1520402400 0.7918 1520409600 0.7922 1520416800 0.7915 1520424000 0.7915 1520431200 0.7914 1520438400 0.7894 1520445600 0.7747 1520452800 0.7848 1520460000 0.7847 1520467200 0.7846 1520474400 0.7832 1520481600 0.7813 1520488800 0.7789 1520496000 0.7798 1520503200 0.7795 1520510400 0.7804 1520517600 0.7846 1520524800 0.7852 1520532000 0.7863 1520539200 0.7871 1520546400 0.7862 1520553600 0.7864 1520560800 0.7861 1520568000 0.7843 1520575200 0.7867 1520582400 0.7873 1520589600 0.7864 1520596800 0.7862 1520604000 0.7864 1520611200 0.7790 1520618400 0.7865 1520625600 0.7868 1520632800 0.7853 1520640000 0.7863 1520647200 0.7937 1520654400 0.7939 1520661600 0.7914 1520668800 0.7916 1520676000 0.7831 1520683200 0.7944 1520690400 0.7937 1520697600 0.7942 1520704800 0.7936 1520712000 0.7940 1520719200 0.7958 1520726400 0.7960 1520733600 0.7956 1520740800 0.7938 1520748000 0.7955 1520755200 0.7958 1520762400 0.7953 1520769600 0.7954 1520776800 0.7951 1520784000 0.7864 1520791200 0.7948 1520798400 0.7948 1520805600 0.7923 1520812800 0.7921 1520820000 0.7909 1520827200 0.7911 1520834400 0.7906 1520841600 0.7907 1520848800 0.7911 1520856000 0.7910 1520863200 0.7909 1520870400 0.7908 1520877600 0.7990 1520884800 0.7908 1520892000 0.7898 1520899200 0.7882 1520906400 0.7884 1520913600 0.7888 1520920800 0.7880 1520928000 0.7882 1520935200 0.7881 1520942400 0.7886 1520949600 0.7885 1520956800 0.7886 1520964000 0.7879 1520971200 0.7883 1520978400 0.7886 1520985600 0.7885 1520992800 0.7874 1521000000 0.7879 1521007200 0.7886 1521014400 0.7884 1521021600 0.7811 1521028800 0.7817 1521036000 0.7810 1521043200 0.7887 1521050400 0.7878 1521057600 0.7898 1521064800 0.7895 1521072000 0.7881 1521079200 0.7915 1521086400 0.7920 1521093600 0.7903 1521100800 0.7884 1521108000 0.7894 1521115200 0.7897 1521122400 0.7890 1521129600 0.7763 1521136800 0.7852 1521144000 0.7852 1521151200 0.7849 1521158400 0.7842 1521165600 0.7837 1521172800 0.7839 1521180000 0.7838 1521187200 0.7842 1521194400 0.7840 1521201600 0.7839 1521208800 0.7810 1521216000 0.7814 1521223200 0.7810 1521230400 0.7917 1521237600 0.7930 1521244800 0.7826 1521252000 0.7992 1521259200 0.7996 1521266400 0.7992 1521273600 0.7996 1521280800 0.7995 1521288000 0.7978 1521295200 0.7991 1521302400 0.7971 1521309600 0.7969 1521316800 0.7973 1521324000 0.7969 1521331200 0.7950 1521338400 0.7800 1521345600 0.7947 1521352800 0.7944 1521360000 0.7949 1521367200 0.7949 1521374400 0.7955 1521381600 0.7951 1521388800 0.7958 1521396000 0.7960 1521403200 0.7941 1521410400 0.7937 1521417600 0.7959 1521424800 0.7954 1521432000 0.7959 1521439200 0.7954 1521446400 0.7959 1521453600 0.7930 1521460800 0.7930 1521468000 0.7922 1521475200 0.7926 1521482400 0.7928 1521489600 0.7951 1521496800 0.7966 1521504000 0.7972 1521511200 0.7968 1521518400 0.7903 1521525600 0.7897 1521532800 0.7967 1521540000 0.7941 1521547200 0.7942 1521554400 0.7849 1521561600 0.7810 1521568800 0.7891 1521576000 0.7894 1521583200 0.7895 1521590400 0.7892 1521597600 0.7881 1521604800 0.7884 1521612000 0.7795 1521619200 0.7799 1521626400 0.7798 1521633600 0.7800 1521640800 0.7799 1521648000 0.7820 1521655200 0.7981 1521662400 0.7843 1521669600 0.7998 1521676800 0.7972 1521684000 0.7966 1521691200 0.7960 1521698400 0.7964 1521705600 0.7964 1521712800 0.7955 1521720000 0.7957 1521727200 0.7938 1521734400 0.7856 1521741600 0.7849 1521748800 0.7845 1521756000 0.7843 1521763200 0.7849 1521770400 0.7716 1521777600 0.7867 1521784800 0.7861 1521792000 0.7864 1521799200 0.7873 1521806400 0.7894 1521813600 0.7884 1521820800 0.7884 1521828000 0.7796 1521835200 0.7805 1521842400 0.7777 1521849600 0.7860 1521856800 0.7876 1521864000 0.7880 1521871200 0.7879 1521878400 0.7884 1521885600 0.7879 1521892800 0.7884 1521900000 0.7881 1521907200 0.7884 1521914400 0.7882 1521921600 0.7884 1521928800 0.7884 1521936000 0.7885 1521943200 0.7879 1521950400 0.7799 1521957600 0.7922 1521964800 0.7966 1521972000 0.7962 1521979200 0.7967 1521986400 0.7941 1521993600 0.7967 1522000800 0.7969 1522008000 0.7966 1522015200 0.7969 1522022400 0.7969 1522029600 0.7963 1522036800 0.7959 1522044000 0.7955 1522051200 0.7956 1522058400 0.7960 1522065600 0.7965 1522072800 0.7972 1522080000 0.7977 1522087200 0.7893 1522094400 0.7965 1522101600 0.7936 1522108800 0.7942 1522116000 0.7916 1522123200 0.8002 1522130400 0.8022 1522137600 0.8024 1522144800 0.8019 1522152000 0.8027 1522159200 0.8018 1522166400 0.7939 1522173600 0.8019 1522180800 0.8022 1522188000 0.7997 1522195200 0.8027 1522202400 0.8020 1522209600 0.8023 1522216800 0.8023 1522224000 0.8024 1522231200 0.8018 1522238400 0.8020 1522245600 0.8039 1522252800 0.8042 1522260000 0.8062 1522267200 0.8046 1522274400 0.7950 1522281600 0.7931 1522288800 0.7949 1522296000 0.7951 1522303200 0.7950 1522310400 0.7953 1522317600 0.7950 1522324800 0.8039 1522332000 0.8037 1522339200 0.8121 1522346400 0.8119 1522353600 0.8160 1522360800 0.8181 1522368000 0.8183 1522375200 0.8239 1522382400 0.8183 1522389600 0.8178 1522396800 0.8183 1522404000 0.8177 1522411200 0.8183 1522418400 0.8177 1522425600 0.8181 1522432800 0.8184 1522440000 0.8190 1522447200 0.8187 1522454400 0.8187 1522461600 0.8182 1522468800 0.8184 1522476000 0.8181 1522483200 0.8181 1522490400 0.8178 1522497600 0.8182 1522504800 0.8156 1522512000 0.8165 1522519200 0.8136 1522526400 0.8159 1522533600 0.8158 1522548000 0.8162 1522540800 0.8162 1522555200 0.8161 1522562400 0.8158 1522569600 0.8161 1522576800 0.8161 1522584000 0.8161 1522591200 0.8160 1522598400 0.8160 1522605600 0.8159 1522612800 0.8162 1522620000 0.8159 1522627200 0.8162 1522634400 0.8161 1522641600 0.8164 1522648800 0.8165 1522656000 0.8162 1522663200 0.8157 1522670400 0.8176 1522677600 0.8175 1522684800 0.8096 1522692000 0.8175 1522699200 0.8135 1522706400 0.8130 1522713600 0.8129 1522720800 0.8126 1522728000 0.8129 1522735200 0.8129 1522742400 0.8127 1522749600 0.8099 1522756800 0.8103 1522764000 0.8081 1522771200 0.8152 1522778400 0.8125 1522785600 0.8123 1522792800 0.8120 1522800000 0.8122 1522807200 0.8096 1522814400 0.8016 1522821600 0.8057 1522828800 0.8103 1522836000 0.8095 1522843200 0.8101 1522850400 0.8032 1522857600 0.8074 1522864800 0.8004 1522872000 0.8093 1522879200 0.8093 1522886400 0.8015 1522893600 0.7974 1522900800 0.7982 1522908000 0.7980 1522915200 0.7966 1522922400 0.7997 1522929600 0.8011 1522936800 0.7922 1522944000 0.7984 1522951200 0.7980 1522958400 0.7986 1522965600 0.7982 1522972800 0.7985 1522980000 0.7938 1522987200 0.7981 1522994400 0.7966 1523001600 0.7965 1523008800 0.7961 1523016000 0.7986 1523023200 0.7975 1523030400 0.7983 1523037600 0.7961 1523044800 0.7959 1523052000 0.7961 1523059200 0.7961 1523066400 0.7957 1523073600 0.7960 1523080800 0.7901 1523088000 0.7899 1523095200 0.7895 1523102400 0.7979 1523109600 0.7978 1523116800 0.7982 1523124000 0.8015 1523131200 0.7979 1523138400 0.8013 1523145600 0.7980 1523152800 0.7976 1523160000 0.7979 1523167200 0.7868 1523174400 0.7976 1523181600 0.7972 1523188800 0.7975 1523196000 0.7972 1523203200 0.7940 1523210400 0.7977 1523217600 0.7978 1523224800 0.7973 1523232000 0.7977 1523239200 0.7930 1523246400 0.7932 1523253600 0.7928 1523260800 0.7852 1523268000 0.7927 1523275200 0.8014 1523282400 0.8008 1523289600 0.8009 1523296800 0.7984 1523304000 0.7993 1523311200 0.7992 1523318400 0.8008 1523325600 0.7919 1523332800 0.7923 1523340000 0.7922 1523347200 0.7920 1523354400 0.7912 1523361600 0.7879 1523368800 0.7889 1523376000 0.7884 1523383200 0.7878 1523390400 0.7920 1523397600 0.7910 1523404800 0.7915 1523412000 0.7910 1523419200 0.7913 1523426400 0.7914 1523433600 0.7934 1523440800 0.7939 1523448000 0.8099 1523455200 0.8015 1523462400 0.8013 1523469600 0.8012 1523476800 0.8021 1523484000 0.8017 1523491200 0.8010 1523498400 0.8007 1523505600 0.8014 1523512800 0.8007 1523520000 0.8039 1523527200 0.7946 1523534400 0.8019 1523541600 0.8013 1523548800 0.8013 1523556000 0.8030 1523563200 0.8032 1523570400 0.8032 1523577600 0.8037 1523584800 0.8035 1523592000 0.8035 1523599200 0.8033 1523606400 0.7951 1523613600 0.7946 1523620800 0.7947 1523628000 0.7943 1523635200 0.8046 1523642400 0.8042 1523649600 0.8150 1523656800 0.8157 1523664000 0.8159 1523671200 0.8152 1523678400 0.8153 1523685600 0.8148 1523692800 0.8147 1523700000 0.8148 1523707200 0.8151 1523714400 0.8146 1523721600 0.8144 1523728800 0.8140 1523736000 0.8125 1523743200 0.8141 1523750400 0.8110 1523757600 0.8138 1523764800 0.8121 1523772000 0.8122 1523779200 0.8147 1523786400 0.8212 1523793600 0.8215 1523800800 0.8234 1523808000 0.8236 1523815200 0.8234 1523822400 0.8237 1523829600 0.8234 1523836800 0.8237 1523844000 0.8232 1523851200 0.8234 1523858400 0.8230 1523865600 0.8232 1523872800 0.8228 1523880000 0.8234 1523887200 0.8228 1523894400 0.8233 1523908800 0.8230 1523916000 0.8230 1523923200 0.8227 1523930400 0.8232 1523937600 0.8194 1523944800 0.8105 1523952000 0.8189 1523959200 0.8185 1523966400 0.8247 1523973600 0.8247 1523980800 0.8166 1523988000 0.8240 1523995200 0.8106 1524002400 0.8145 1524009600 0.8245 1524016800 0.8238 1524024000 0.8239 1524031200 0.8239 1524038400 0.8240 1524045600 0.8239 1524052800 0.8240 1524060000 0.8352 1524067200 0.8333 1524074400 0.8430 1524081600 0.8493 1524088800 0.8460 1524096000 0.8441 1524103200 0.8442 1524110400 0.8445 1524117600 0.8438 1524124800 0.8439 1524132000 0.8477 1524139200 0.8442 1524146400 0.8518 1524153600 0.8487 1524160800 0.8524 1524168000 0.8486 1524175200 0.8484 1524182400 0.8508 1524189600 0.8508 1524196800 0.8507 1524204000 0.8423 1524211200 0.8545 1524218400 0.8553 1524225600 0.8542 1524232800 0.8499 1524240000 0.8541 1524247200 0.8473 1524254400 0.8491 1524261600 0.8470 1524268800 0.8527 1524276000 0.8484 1524283200 0.8510 1524290400 0.8507 1524297600 0.8490 1524304800 0.8490 1524312000 0.8508 1524319200 0.8492 1524326400 0.8516 1524333600 0.8453 1524340800 0.8454 1524348000 0.8470 1524355200 0.8510 1524362400 0.8470 1524369600 0.8449 1524376800 0.8418 1524384000 0.8376 1524391200 0.8365 1524398400 0.8469 1524405600 0.8427 1524412800 0.8452 1524420000 0.8448 1524427200 0.8451 1524434400 0.8449 1524441600 0.8448 1524448800 0.8464 1524456000 0.8426 1524463200 0.8484 1524470400 0.8404 1524477600 0.8363 1524484800 0.8485 1524492000 0.8401 1524499200 0.8405 1524506400 0.8402 1524513600 0.8408 1524520800 0.8483 1524528000 0.8486 1524535200 0.8483 1524542400 0.8464 1524549600 0.8480 1524556800 0.8483 1524564000 0.8484 1524571200 0.8485 1524578400 0.8462 1524585600 0.8446 1524592800 0.8363 1524600000 0.8365 1524607200 0.8423 1524614400 0.8453 1524621600 0.8423 1524628800 0.8426 1524636000 0.8409 1524643200 0.8429 1524650400 0.8457 1524657600 0.8479 1524664800 0.8487 1524672000 0.8487 1524679200 0.8564 1524686400 0.8624 1524693600 0.8404 1524700800 0.8403 1524708000 0.8483 1524715200 0.8485 1524722400 0.8409 1524729600 0.8407 1524736800 0.8339 1524744000 0.8380 1524751200 0.8369 1524758400 0.8552 1524765600 0.8548 1524772800 0.8569 1524780000 0.8545 1524787200 0.8714 1524794400 0.8708 1524801600 0.8703 1524808800 0.8741 1524816000 0.8743 1524823200 0.8742 1524830400 0.8740 1524837600 0.8715 1524844800 0.8733 1524852000 0.8728 1524859200 0.8669 1524866400 0.8621 1524873600 0.8626 1524880800 0.8621 1524888000 0.8605 1524895200 0.8602 1524902400 0.8623 1524909600 0.8615 1524916800 0.8622 1524924000 0.8623 1524931200 0.8623 1524938400 0.8620 1524945600 0.8646 1524952800 0.8642 1524960000 0.8645 1524967200 0.8643 1524974400 0.8625 1524981600 0.8645 1524988800 0.8645 1524996000 0.8639 1525003200 0.8640 1525010400 0.8698 1525017600 0.8722 1525024800 0.8723 1525032000 0.8727 1525039200 0.8724 1525046400 0.8648 1525053600 0.8688 1525060800 0.8728 1525068000 0.8645 1525075200 0.8709 1525082400 0.8703 1525089600 0.8645 1525096800 0.8627 1525104000 0.8752 1525111200 0.8769 1525118400 0.8771 1525125600 0.8767 1525140000 0.8753 1525132800 0.8793 1525147200 0.8753 1525154400 0.8791 1525161600 0.8715 1525168800 0.8744 1525176000 0.8734 1525183200 0.8764 1525190400 0.8762 1525197600 0.8761 1525204800 0.8763 1525212000 0.8740 1525219200 0.8768 1525226400 0.8762 1525233600 0.8677 1525240800 0.8673 1525248000 0.8672 1525255200 0.8648 1525262400 0.8676 1525269600 0.8672 1525276800 0.8673 1525284000 0.8671 1525291200 0.8672 1525298400 0.8668 1525305600 0.8670 1525312800 0.8666 1525320000 0.8648 1525327200 0.8644 1525334400 0.8668 1525341600 0.8665 1525348800 0.8665 1525356000 0.8662 1525363200 0.8659 1525370400 0.8648 1525377600 0.8672 1525384800 0.8648 1525392000 0.8671 1525399200 0.8644 1525406400 0.8606 1525413600 0.8601 1525420800 0.8625 1525428000 0.8618 1525435200 0.8602 1525442400 0.8590 1525449600 0.8616 1525456800 0.8592 1525464000 0.8616 1525471200 0.8515 1525478400 0.8620 1525485600 0.8610 1525492800 0.8612 1525500000 0.8588 1525507200 0.8621 1525514400 0.8600 1525521600 0.8594 1525528800 0.8614 1525536000 0.8616 1525543200 0.8588 1525550400 0.8611 1525557600 0.8585 1525564800 0.8587 1525572000 0.8582 1525579200 0.8590 1525586400 0.8737 1525593600 0.8723 1525600800 0.8739 1525608000 0.8590 1525615200 0.8586 1525622400 0.8585 1525629600 0.8584 1525636800 0.8585 1525644000 0.8583 1525651200 0.8585 1525658400 0.8584 1525665600 0.8566 1525672800 0.8566 1525680000 0.8587 1525687200 0.8582 1525694400 0.8589 1525701600 0.8586 1525708800 0.8514 1525716000 0.8511 1525723200 0.8596 1525730400 0.8591 1525737600 0.8595 1525744800 0.8606 1525752000 0.8608 1525759200 0.8586 1525766400 0.8587 1525773600 0.8582 1525780800 0.8505 1525788000 0.8506 1525795200 0.8508 1525802400 0.8489 1525809600 0.8566 1525816800 0.8573 1525824000 0.8555 1525831200 0.8549 1525838400 0.8468 1525845600 0.8547 1525852800 0.8551 1525860000 0.8533 1525867200 0.8537 1525874400 0.8537 1525881600 0.8557 1525888800 0.8475 1525896000 0.8547 1525903200 0.8543 1525910400 0.8560 1525917600 0.8575 1525924800 0.8537 1525932000 0.8550 1525939200 0.8514 1525946400 0.8554 1525953600 0.8566 1525960800 0.8562 1525968000 0.8586 1525975200 0.8565 1525982400 0.8591 1525989600 0.8584 1525996800 0.8565 1526004000 0.8599 1526011200 0.8583 1526018400 0.8581 1526025600 0.8586 1526032800 0.8578 1526040000 0.8580 1526047200 0.8578 1526054400 0.8585 1526061600 0.8581 1526068800 0.8557 1526076000 0.8569 1526083200 0.8575 1526090400 0.8576 1526097600 0.8579 1526104800 0.8575 1526112000 0.8598 1526119200 0.8574 1526126400 0.8579 1526133600 0.8581 1526140800 0.8580 1526148000 0.8574 1526155200 0.8524 1526162400 0.8500 1526169600 0.8503 1526176800 0.8498 1526184000 0.8502 1526191200 0.8570 1526198400 0.8488 1526205600 0.8486 1526212800 0.8493 1526220000 0.8490 1526227200 0.8571 1526234400 0.8572 1526241600 0.8575 1526248800 0.8591 1526256000 0.8572 1526263200 0.8567 1526270400 0.8571 1526277600 0.8591 1526284800 0.8591 1526292000 0.8590 1526299200 0.8611 1526306400 0.8571 1526313600 0.8573 1526320800 0.8587 1526328000 0.8570 1526335200 0.8568 1526342400 0.8569 1526349600 0.8567 1526356800 0.8494 1526364000 0.8492 1526371200 0.8492 1526378400 0.8488 1526385600 0.8493 1526392800 0.8466 1526400000 0.8470 1526407200 0.8465 1526414400 0.8469 1526421600 0.8467 1526428800 0.8510 1526436000 0.8505 1526443200 0.8491 1526450400 0.8510 1526457600 0.8505 1526464800 0.8485 1526472000 0.8486 1526479200 0.8541 1526486400 0.8626 1526493600 0.8621 1526500800 0.8540 1526508000 0.8541 1526515200 0.8545 1526522400 0.8502 1526529600 0.8500 1526536800 0.8517 1526544000 0.8518 1526551200 0.8516 1526558400 0.8517 1526565600 0.8491 1526572800 0.8532 1526580000 0.8550 1526587200 0.8554 1526594400 0.8549 1526601600 0.8551 1526608800 0.8553 1526616000 0.8551 1526623200 0.8547 1526630400 0.8546 1526637600 0.8542 1526644800 0.8537 1526652000 0.8532 1526659200 0.8512 1526666400 0.8528 1526673600 0.8534 1526680800 0.8533 1526688000 0.8540 1526695200 0.8457 1526702400 0.8536 1526709600 0.8535 1526716800 0.8535 1526724000 0.8531 1526731200 0.8533 1526738400 0.8533 1526745600 0.8463 1526752800 0.8463 1526760000 0.8459 1526767200 0.8455 1526774400 0.8459 1526781600 0.8457 1526925600 0.8595 1526932800 0.8598 1526940000 0.8593 1526947200 0.8582 1526954400 0.8618 1526961600 0.8627 1526968800 0.8457 1526976000 0.8534 1526983200 0.8630 1526990400 0.8633 1526997600 0.8712 1527004800 0.8691 1527012000 0.8708 1527019200 0.8648 1527026400 0.8644 1527033600 0.8649 1527040800 0.8722 1527048000 0.8745 1527055200 0.8735 1527062400 0.8735 1527069600 0.8731 1527076800 0.8717 1527084000 0.8639 1527091200 0.8523 1527098400 0.8520 1527105600 0.8578 1527112800 0.8573 1527120000 0.8582 1527127200 0.8573 1527134400 0.8575 1527141600 0.8495 1527148800 0.8508 1527156000 0.8474 1527163200 0.8378 1527170400 0.8567 1527177600 0.8560 1527184800 0.9250 1527192000 0.9214 1527199200 0.9202 1527206400 0.9206 1527213600 0.9203 1527220800 0.9243 1527228000 0.9243 1527235200 0.9248 1527242400 0.9198 1527249600 0.9202 1527256800 0.9355 1527264000 0.9280 1527271200 0.9281 1527278400 0.9200 1527285600 0.9151 1527292800 0.9154 1527300000 0.9150 1527307200 0.9154 1527314400 0.9132 1527321600 0.9214 1527328800 0.9151 1527336000 0.9154 1527343200 0.9156 1527350400 0.9076 1527357600 0.9050 1527364800 0.8941 1527372000 0.9010 1527379200 0.9014 1527386400 0.9110 1527393600 0.9119 1527400800 0.9008 1527408000 0.9019 1527415200 0.9017 1527422400 0.9020 1527429600 0.9036 1527436800 0.9031 1527444000 0.9103 1527451200 0.9107 1527458400 0.9103 1527465600 0.8729 1527472800 0.9064 1527480000 0.9088 1527487200 0.9083 1527494400 0.9085 1527501600 0.9082 1527508800 0.9086 1527516000 0.9081 1527523200 0.8987 1527530400 0.9059 1527537600 0.9077 1527544800 0.9092 1527552000 0.9095 1527559200 0.8917 1527566400 0.8960 1527573600 0.8954 1527580800 0.8951 1527588000 0.8946 1527595200 0.8987 1527602400 0.8985 1527609600 0.8985 1527616800 0.8942 1527624000 0.8948 1527631200 0.8999 1527638400 0.9035 1527645600 0.8978 1527652800 0.9001 1527660000 0.9006 1527667200 0.9010 1527674400 0.8984 1527681600 0.9073 1527688800 0.8995 1527696000 0.9084 1527703200 0.9076 1527710400 0.9056 1527717600 0.9048 1527724800 0.9073 1527732000 0.9067 1527739200 0.9066 1527746400 0.8932 1527753600 0.9042 1527760800 0.9038 1527768000 0.9042 1527775200 0.9093 1527782400 0.9038 1527789600 0.9035 1527796800 0.9056 1527804000 0.9049 1527818400 0.9049 1527811200 0.9053 1527825600 0.9074 1527832800 0.9070 1527840000 0.9079 1527847200 0.9071 1527854400 0.9071 1527861600 0.9069 1527868800 0.9091 1527876000 0.9069 1527883200 0.9075 1527890400 0.9147 1527897600 0.9148 1527904800 0.9106 1527912000 0.9153 1527919200 0.9147 1527926400 0.9147 1527933600 0.9144 1527940800 0.9166 1527948000 0.9126 1527955200 0.9130 1527962400 0.9147 1527969600 0.9147 1527976800 0.9167 1527984000 0.9112 1527991200 0.9109 1527998400 0.9039 1528005600 0.8961 1528012800 0.8945 1528020000 0.9095 1528027200 0.9075 1528034400 0.9072 1528041600 0.9156 1528048800 0.9112 1528056000 0.9091 1528063200 0.9088 1528070400 0.9096 1528077600 0.9091 1528084800 0.9115 1528092000 0.9092 1528099200 0.9091 1528106400 0.9085 1528113600 0.9168 1528120800 0.9162 1528128000 0.9203 1528135200 0.9143 1528142400 0.9180 1528149600 0.9158 1528156800 0.9181 1528164000 0.9196 1528171200 0.9164 1528178400 0.9085 1528185600 0.9102 1528192800 0.9000 1528200000 0.9006 1528207200 0.9027 1528214400 0.9043 1528221600 0.9023 1528228800 0.9025 1528236000 0.9018 1528243200 0.9022 1528250400 0.9016 1528257600 0.9025 1528264800 0.8995 1528272000 0.8994 1528279200 0.8984 1528286400 0.9019 1528293600 0.8965 1528300800 0.9008 1528308000 0.9017 1528315200 0.9024 1528322400 0.9017 1528329600 0.9024 1528336800 0.9018 1528344000 0.9077 1528351200 0.9077 1528358400 0.9080 1528365600 0.9072 1528372800 0.9073 1528380000 0.9069 1528387200 0.9072 1528394400 0.9069 1528401600 0.9072 1528408800 0.9067 1528416000 0.9082 1528423200 0.9066 1528430400 0.9068 1528437600 0.8991 1528444800 0.8992 1528452000 0.8910 1528459200 0.9000 1528466400 0.8918 1528473600 0.9008 1528480800 0.9002 1528488000 0.9048 1528495200 0.9040 1528502400 0.9082 1528509600 0.9079 1528516800 0.8950 1528524000 0.9084 1528531200 0.9087 1528538400 0.9040 1528545600 0.9022 1528552800 0.9022 1528560000 0.9061 1528567200 0.9063 1528574400 0.9065 1528581600 0.9063 1528588800 0.9071 1528596000 0.9063 1528603200 0.9064 1528610400 0.9099 1528617600 0.9120 1528624800 0.9135 1528632000 0.9120 1528639200 0.9114 1528646400 0.9077 1528653600 0.9076 1528660800 0.9097 1528668000 0.9074 1528675200 0.9076 1528682400 0.9073 1528689600 0.9080 1528696800 0.9213 1528704000 0.9079 1528711200 0.9073 1528718400 0.9076 1528725600 0.9073 1528732800 0.9054 1528740000 0.9081 1528747200 0.9108 1528754400 0.9177 1528761600 0.9162 1528768800 0.9120 1528776000 0.9124 1528783200 0.9122 1528790400 0.9129 1528797600 0.9131 1528804800 0.9123 1528812000 0.9122 1528819200 0.9121 1528826400 0.9201 1528833600 0.9203 1528840800 0.9198 1528848000 0.9198 1528855200 0.9196 1528862400 0.9199 1528869600 0.9199 1528876800 0.9198 1528884000 0.9198 1528891200 0.9202 1528898400 0.9198 1528905600 0.9198 1528912800 0.9194 1528920000 0.9192 1528927200 0.9186 1528934400 0.9109 1528941600 0.9105 1528948800 0.9114 1528956000 0.9116 1528963200 0.9038 1528970400 0.9103 1528977600 0.9085 1528984800 0.9076 1528992000 0.9096 1528999200 0.9092 1529006400 0.9097 1529013600 0.9092 1529020800 0.9097 1529028000 0.9096 1529035200 0.9079 1529042400 0.9094 1529049600 0.9097 1529056800 0.9093 1529064000 0.9099 1529071200 0.9093 1529078400 0.9096 1529085600 0.9099 1529092800 0.9096 1529100000 0.9090 1529107200 0.9094 1529114400 0.9088 1529121600 0.9147 1529128800 0.9145 1529136000 0.9154 1529143200 0.9142 1529150400 0.9108 1529157600 0.9142 1529164800 0.9146 1529172000 0.9146 1529179200 0.9148 1529186400 0.9165 1529193600 0.9187 1529200800 0.9006 1529208000 0.9009 1529215200 0.9006 1529222400 0.9008 1529229600 0.8989 1529236800 0.8977 1529244000 0.8969 1529251200 0.8971 1529258400 0.8967 1529265600 0.9008 1529272800 0.9002 1529280000 0.9006 1529287200 0.9041 1529294400 0.9006 1529301600 0.9005 1529308800 0.9007 1529316000 0.9008 1529323200 0.8949 1529330400 0.8945 1529337600 0.8923 1529344800 0.8937 1529352000 0.8936 1529359200 0.8932 1529366400 0.8878 1529373600 0.8873 1529380800 0.8878 1529388000 0.8780 1529395200 0.8876 1529402400 0.9036 1529409600 0.9033 1529416800 0.9051 1529424000 0.9035 1529431200 0.9024 1529438400 0.9004 1529445600 0.8984 1529452800 0.8985 1529460000 0.8999 1529467200 0.8997 1529474400 0.8989 1529481600 0.8994 1529488800 0.8989 1529496000 0.9011 1529503200 0.8985 1529510400 0.9000 1529517600 0.9013 1529524800 0.9011 1529532000 0.9006 1529539200 0.9070 1529546400 0.9066 1529553600 0.9071 1529560800 0.9068 1529568000 0.9066 1529575200 0.9062 1529582400 0.9064 1529589600 0.9057 1529596800 0.9212 1529604000 0.9166 1529611200 0.9088 1529618400 0.9202 1529625600 0.9204 1529632800 0.9167 1529640000 0.9191 1529647200 0.9144 1529654400 0.9151 1529661600 0.9141 1529668800 0.9145 1529676000 0.9238 1529683200 0.9383 1529690400 0.9323 1529697600 0.9308 1529704800 0.9393 1529712000 0.9385 1529719200 0.9382 1529726400 0.9384 1529733600 0.9381 1529740800 0.9384 1529748000 0.9381 1529755200 0.9381 1529762400 0.9374 1529769600 0.9382 1529776800 0.9392 1529784000 0.9391 1529791200 0.9388 1529798400 0.9391 1529805600 0.9391 1529812800 0.9362 1529820000 0.9362 1529827200 0.9380 1529834400 0.9394 1529841600 0.9382 1529848800 0.9393 1529856000 0.9394 1529863200 0.9374 1529870400 0.9376 1529877600 0.9375 1529884800 0.9377 1529892000 0.9375 1529899200 0.9377 1529906400 0.9374 1529913600 0.9376 1529920800 0.9373 1529928000 0.9378 1529935200 0.9452 1529942400 0.9356 1529949600 0.9280 1529956800 0.9283 1529964000 0.9365 1529971200 0.9367 1529978400 0.9368 1529985600 0.9369 1529992800 0.9358 1530000000 0.9358 1530007200 0.9354 1530014400 0.9301 1530021600 0.9311 1530028800 0.9334 1530036000 0.9424 1530043200 0.9428 1530050400 0.9363 1530057600 0.9424 1530064800 0.9502 1530072000 0.9450 1530079200 0.9485 1530086400 0.9497 1530093600 0.9490 1530100800 0.9577 1530108000 0.9610 1530115200 0.9655 1530122400 0.9550 1530129600 0.9513 1530136800 0.9567 1530144000 0.9574 1530151200 0.9570 1530158400 0.9534 1530165600 0.9568 1530172800 0.9420 1530180000 0.9571 1530187200 0.9516 1530194400 0.9566 1530201600 0.9574 1530208800 0.9561 1530216000 0.9575 1530223200 0.9575 1530230400 0.9576 1530237600 0.9732 1530244800 0.9713 1530252000 0.9651 1530259200 0.9710 1530266400 0.9707 1530273600 0.9655 1530280800 0.9593 1530288000 0.9595 1530295200 0.9609 1530302400 0.9606 1530309600 0.9598 1530316800 0.9659 1530324000 0.9597 1530331200 0.9661 1530338400 0.9658 1530345600 0.9604 1530352800 0.9523 1530360000 0.9593 1530367200 0.9667 1530374400 0.9660 1530381600 0.9734 1530388800 0.9684 1530396000 0.9679 1530410400 0.9732 1530403200 0.9735 1530417600 0.9660 1530424800 0.9749 1530432000 0.9835 1530439200 0.9831 1530446400 0.9837 1530453600 0.9916 1530460800 0.9922 1530468000 0.9918 1530475200 0.9862 1530482400 0.9856 1530489600 0.9917 1530496800 0.9827 1530504000 0.9696 1530511200 0.9663 1530518400 0.9689 1530525600 0.9525 1530532800 0.9455 1530540000 0.9452 1530547200 0.8802 1530554400 0.8874 1530561600 0.8878 1530568800 0.8833 1530576000 0.8893 1530583200 0.8889 1530590400 0.8891 1530597600 0.8891 1530604800 0.8899 1530612000 0.8820 1530619200 0.8876 1530626400 0.8779 1530633600 0.8866 1530640800 0.8831 1530648000 0.8887 1530655200 0.8867 1530662400 0.8836 1530669600 0.8886 1530676800 0.8817 1530684000 0.8849 1530691200 0.8790 1530698400 0.8845 1530705600 0.8810 1530712800 0.8846 1530720000 0.8791 1530727200 0.8844 1530734400 0.8849 1530741600 0.8846 1530748800 0.8771 1530756000 0.8773 1530763200 0.8700 1530770400 0.8752 1530777600 0.9212 1530784800 0.9207 1530792000 0.9151 1530799200 0.9203 1530806400 0.9147 1530813600 0.9125 1530820800 0.9129 1530828000 0.9244 1530835200 0.9183 1530842400 0.9128 1530849600 0.9123 1530856800 0.9174 1530864000 0.9213 1530871200 0.9216 1530878400 0.9219 1530885600 0.9230 1530892800 0.9096 1530900000 0.9148 1530907200 0.9229 1530914400 0.9167 1530921600 0.9171 1530928800 0.9226 1530936000 0.9235 1530943200 0.9243 1530950400 0.9254 1530957600 0.9252 1530964800 0.9198 1530972000 0.9028 1530979200 0.9107 1530986400 0.9103 1530993600 0.9106 1531000800 0.9097 1531008000 0.9044 1531015200 0.9101 1531022400 0.9010 1531029600 0.9237 1531036800 0.9259 1531044000 0.9257 1531051200 0.9315 1531058400 0.9321 1531065600 0.9285 1531072800 0.9312 1531080000 0.9291 1531087200 0.9344 1531094400 0.9348 1531101600 0.9338 1531108800 0.9278 1531116000 0.9330 1531123200 0.9326 1531130400 0.9323 1531137600 0.9364 1531144800 0.9364 1531152000 0.9282 1531159200 0.9571 1531166400 0.9523 1531173600 0.9511 1531180800 0.9514 1531188000 0.9489 1531195200 0.9511 1531202400 0.9495 1531209600 0.9560 1531216800 0.9547 1531224000 0.9544 1531231200 0.9689 1531238400 0.9691 1531245600 0.9687 1531252800 0.9595 1531260000 0.9648 1531267200 0.9631 1531274400 0.9658 1531281600 0.9668 1531288800 0.9663 1531296000 0.9668 1531303200 0.9488 1531310400 0.9508 1531317600 0.9506 1531324800 0.9509 1531332000 0.9449 1531339200 0.9452 1531346400 0.9507 1531353600 0.9510 1531360800 0.9501 1531368000 0.9456 1531375200 0.9508 1531382400 0.9539 1531389600 0.9550 1531396800 0.9497 1531404000 0.9538 1531411200 0.9538 1531418400 0.9486 1531425600 0.9566 1531432800 0.9562 1531440000 0.9563 1531447200 0.9354 1531454400 0.9353 1531461600 0.9454 1531468800 0.9459 1531476000 0.9398 1531483200 0.9462 1531490400 0.9455 1531497600 0.9461 1531504800 0.9436 1531512000 0.9455 1531519200 0.9398 1531526400 0.9402 1531533600 0.9434 1531540800 0.9460 1531548000 0.9396 1531555200 0.9398 1531562400 0.9413 1531569600 0.9474 1531576800 0.9417 1531584000 0.9478 1531591200 0.9417 1531598400 0.9419 1531605600 0.9433 1531612800 0.9418 1531620000 0.9472 1531627200 0.9413 1531634400 0.9431 1531641600 0.9434 1531648800 0.9431 1531656000 0.9414 1531663200 0.9485 1531670400 0.9490 1531677600 0.9430 1531684800 0.9488 1531692000 0.9426 1531699200 0.9362 1531706400 0.9466 1531713600 0.9468 1531720800 0.9422 1531728000 0.9498 1531735200 0.9440 1531742400 0.9421 1531749600 0.9507 1531756800 0.9440 1531764000 0.9453 1531771200 0.9623 1531778400 0.9675 1531785600 0.9644 1531792800 0.9670 1531800000 0.9674 1531807200 0.9668 1531814400 0.9667 1531821600 0.9662 1531828800 0.9455 1531836000 0.9511 1531843200 0.9512 1531850400 0.9509 1531857600 0.9513 1531864800 0.9507 1531872000 0.9510 1531879200 0.9504 1531886400 0.9509 1531893600 0.9581 1531900800 0.9585 1531908000 0.9574 1531915200 0.9526 1531922400 0.9520 1531929600 0.9561 1531936800 0.9554 1531944000 0.9540 1531951200 0.9554 1531958400 0.9557 1531965600 0.9631 1531972800 0.9578 1531980000 0.9612 1531987200 0.9613 1531994400 0.9625 1532001600 0.8726 1532008800 0.8723 1532016000 0.8748 1532023200 0.8763 1532030400 0.8819 1532037600 0.8832 1532044800 0.8835 1532052000 0.8832 1532059200 0.8829 1532066400 0.8823 1532073600 0.8822 1532080800 0.8819 1532088000 0.8833 1532095200 0.8635 1532102400 0.8712 1532109600 0.8629 1532116800 0.8624 1532124000 0.8487 1532131200 0.8553 1532138400 0.8549 1532145600 0.8553 1532152800 0.8492 1532160000 0.8476 1532167200 0.8541 1532174400 0.8615 1532181600 0.8743 1532188800 0.8746 1532196000 0.8689 1532203200 0.8727 1532210400 0.8743 1532217600 0.8748 1532224800 0.8689 1532232000 0.8747 1532239200 0.8745 1532246400 0.8750 1532253600 0.8743 1532260800 0.8751 1532268000 0.8743 1532275200 0.8745 1532282400 0.8686 1532289600 0.8749 1532296800 0.8747 1532304000 0.8671 1532311200 0.8748 1532318400 0.8747 1532325600 0.8618 1532332800 0.8748 1532340000 0.8696 1532347200 0.8730 1532354400 0.8727 1532361600 0.8729 1532368800 0.8689 1532376000 0.8745 1532383200 0.8760 1532390400 0.8762 1532397600 0.8754 1532404800 0.8758 1532412000 0.8701 1532419200 0.8780 1532426400 0.8570 1532433600 0.8571 1532440800 0.8698 1532448000 0.8611 1532455200 0.8679 1532462400 0.8660 1532469600 0.8725 1532476800 0.8672 1532484000 0.8724 1532491200 0.8731 1532498400 0.8672 1532505600 0.8731 1532512800 0.8723 1532520000 0.8722 1532527200 0.8646 1532534400 0.8796 1532541600 0.8779 1532548800 0.8797 1532556000 0.8867 1532563200 0.8870 1532570400 0.8868 1532577600 0.8865 1532584800 0.8867 1532592000 1.0568 1532599200 1.0566 1532606400 1.0643 1532613600 1.0510 1532620800 1.0590 1532628000 1.0539 1532635200 1.0574 1532642400 1.0536 1532649600 1.0617 1532656800 1.0534 1532664000 1.0571 1532671200 1.0586 1532678400 1.0611 1532685600 1.0533 1532692800 1.0602 1532700000 1.0524 1532707200 1.0588 1532714400 1.0513 1532721600 1.0515 1532728800 1.0586 1532736000 1.0531 1532743200 1.0585 1532750400 1.0612 1532757600 1.0589 1532764800 1.0586 1532772000 1.0530 1532779200 1.0590 1532786400 1.0527 1532793600 1.0581 1532800800 1.0542 1532808000 1.0599 1532815200 1.0596 1532822400 1.0599 1532829600 1.0594 1532836800 1.0597 1532844000 1.0585 1532851200 1.0596 1532858400 1.0521 1532865600 1.0561 1532872800 1.0593 1532880000 1.0612 1532887200 1.0608 1532894400 1.0625 1532901600 1.0593 1532908800 1.0603 1532916000 1.0594 1532923200 1.0595 1532930400 1.0606 1532937600 1.0614 1532944800 1.0577 1532952000 1.0552 1532959200 1.0603 1532966400 1.0606 1532973600 1.0620 1532980800 1.0620 1532988000 1.0613 1532995200 1.0613 1533002400 1.0610 1533009600 1.0618 1533016800 1.0612 1533024000 1.0601 1533031200 1.0608 1533038400 1.0612 1533045600 1.0606 1533052800 1.0521 1533060000 1.0538 1533067200 1.0589 1533074400 1.0588 1533088800 1.0589 1533081600 1.0535 1533096000 1.0600 1533103200 1.0615 1533110400 1.0665 1533117600 1.0661 1533124800 1.0660 1533132000 1.0649 1533139200 1.0650 1533146400 1.0648 1533153600 1.0647 1533160800 1.0643 1533168000 1.0644 1533175200 1.0642 1533182400 1.0639 1533189600 1.0640 1533196800 1.0649 1533204000 1.0635 1533211200 1.0586 1533218400 1.0594 1533225600 1.0616 1533232800 1.0593 1533240000 1.0535 1533247200 1.0534 1533254400 1.0597 1533261600 1.0590 1533268800 1.0589 1533276000 1.0568 1533283200 1.0574 1533290400 1.0570 1533297600 1.0548 1533304800 1.0602 1533312000 1.0528 1533319200 1.0582 1533326400 1.0624 1533333600 1.0633 1533340800 1.0562 1533348000 1.0577 1533355200 1.0559 1533362400 1.0557 1533369600 1.0638 1533376800 1.0576 1533384000 1.0638 1533391200 1.0616 1533398400 1.0621 1533405600 1.0614 1533412800 1.0616 1533420000 1.0594 1533427200 1.0620 1533434400 1.0617 1533441600 1.0620 1533448800 1.0614 1533456000 1.0615 1533463200 1.0603 1533470400 1.0623 1533477600 1.0602 1533484800 1.0624 1533492000 1.0621 1533499200 1.0610 1533506400 1.0618 1533513600 1.0618 1533520800 1.0673 1533528000 1.0589 1533535200 1.0584 1533542400 1.0588 1533549600 1.0588 1533556800 1.0591 1533564000 1.0509 1533571200 1.0507 1533578400 1.0536 1533585600 1.0576 1533592800 1.0644 1533600000 1.0574 1533607200 1.0644 1533614400 1.0644 1533621600 1.0647 1533628800 1.0644 1533636000 1.0636 1533643200 1.0643 1533650400 1.0638 1533657600 1.0637 1533664800 1.0629 1533672000 1.0646 1533679200 1.0640 1533686400 1.0641 1533693600 1.0582 1533700800 1.0584 1533708000 1.0582 1533715200 1.0602 1533722400 1.0594 1533729600 1.0601 1533736800 1.0541 1533744000 1.0525 1533751200 1.0521 1533758400 1.0577 1533765600 1.0578 1533772800 1.0578 1533780000 1.0598 1533787200 1.0509 1533794400 1.0525 1533801600 1.0541 1533808800 1.0590 1533816000 1.0592 1533823200 1.0592 1533830400 1.0598 1533837600 1.0584 1533844800 1.0545 1533852000 1.0465 1533859200 1.0542 1533866400 1.0537 1533873600 1.0524 1533880800 1.0365 1533888000 1.0540 1533895200 1.0380 1533902400 1.0537 1533909600 1.0454 1533916800 1.0622 1533924000 1.0615 1533931200 1.0534 1533938400 1.0536 1533945600 1.0462 1533952800 1.0533 1533960000 1.0606 1533967200 1.0610 1533974400 1.0613 1533981600 1.0612 1533988800 1.0634 1533996000 1.0647 1534003200 1.0724 1534010400 1.0739 1534017600 1.0715 1534024800 1.0714 1534032000 1.0736 1534039200 1.0733 1534046400 1.0663 1534053600 1.0661 1534060800 1.0663 1534068000 1.0658 1534075200 1.0663 1534082400 1.0664 1534089600 1.0665 1534096800 1.0736 1534104000 1.0743 1534111200 1.0738 1534118400 1.0742 1534125600 1.0739 1534132800 1.0739 1534140000 1.0734 1534147200 1.0741 1534154400 1.0739 1534161600 1.0739 1534168800 1.0736 1534176000 1.0738 1534183200 1.0729 1534190400 1.0734 1534197600 1.0731 1534204800 1.0737 1534212000 1.0734 1534219200 1.0739 1534226400 1.0741 1534233600 1.0743 1534240800 1.0736 1534248000 1.0663 1534255200 1.0805 1534262400 1.0811 1534269600 1.0802 1534276800 1.0816 1534284000 1.0769 1534291200 1.0803 1534298400 1.0800 1534305600 1.0804 1534312800 1.0730 1534320000 1.0880 1534327200 1.0879 1534334400 1.0788 1534341600 1.0748 1534348800 1.0844 1534356000 1.0839 1534363200 1.0840 1534370400 1.0764 1534377600 1.0771 1534384800 0.9885 1534392000 1.0032 1534399200 0.9958 1534406400 0.9884 1534413600 0.9871 1534420800 0.9909 1534428000 0.9909 1534435200 0.9911 1534442400 0.9902 1534449600 0.9982 1534456800 0.9993 1534464000 0.9978 1534471200 0.9916 1534478400 0.9923 1534485600 0.9926 1534492800 0.9930 1534500000 0.9949 1534507200 0.9938 1534514400 0.9936 1534521600 0.9864 1534528800 0.9858 1534536000 0.9980 1534543200 0.9968 1534550400 1.0119 1534557600 1.0117 1534564800 1.0125 1534572000 1.0120 1534579200 1.0125 1534586400 1.0117 1534593600 1.0111 1534600800 1.0110 1534608000 1.0069 1534615200 1.0063 1534622400 1.0098 1534629600 1.0092 1534636800 1.0106 1534644000 1.0093 1534651200 1.0099 1534658400 1.0079 1534665600 1.0082 1534672800 1.0087 1534680000 1.0091 1534687200 1.0090 1534694400 1.0089 1534701600 1.0087 1534708800 1.0089 1534716000 1.0086 1534723200 1.0084 1534730400 1.0081 1534737600 1.0077 1534744800 1.0075 1534752000 1.0078 1534759200 1.0077 1534766400 1.0078 1534773600 1.0072 1534780800 1.0001 1534788000 0.9988 1534795200 0.9991 1534802400 0.9983 1534809600 0.9986 1534816800 0.9943 1534824000 0.9927 1534831200 0.9925 1534838400 0.9966 1534845600 0.9962 1534852800 0.9945 1534860000 0.9956 1534867200 0.9958 1534874400 0.9957 1534881600 0.9903 1534888800 0.9951 1534896000 0.9953 1534903200 0.9949 1534910400 0.9955 1534917600 0.9955 1534924800 0.9942 1534932000 0.9935 1534939200 0.9934 1534946400 0.9966 1534953600 0.9987 1534960800 1.0017 1534968000 1.0013 1534975200 1.0010 1534982400 1.0014 1534989600 1.0012 1534996800 0.9996 1535004000 1.0002 1535011200 1.0005 1535018400 1.0005 1535025600 1.0010 1535032800 0.9936 1535040000 1.0010 1535047200 1.0077 1535054400 0.9968 1535061600 0.9961 1535068800 0.9968 1535076000 1.0001 1535083200 1.0006 1535090400 0.9961 1535097600 0.9910 1535104800 0.9837 1535112000 1.0019 1535119200 0.9949 1535126400 1.0014 1535133600 1.0016 1535140800 1.0078 1535148000 1.0001 1535155200 1.0007 1535162400 1.0003 1535169600 1.0079 1535176800 1.0076 1535184000 1.0078 1535191200 1.0072 1535198400 1.0128 1535205600 1.0146 1535212800 1.0148 1535220000 1.0145 1535227200 1.0149 1535234400 1.0218 1535241600 1.0255 1535248800 1.0250 1535256000 1.0256 1535263200 1.0254 1535270400 1.0257 1535277600 1.0180 1535284800 1.0180 1535292000 1.0249 1535299200 1.0252 1535306400 1.0253 1535313600 1.0255 1535320800 1.0256 1535328000 1.0258 1535335200 1.0248 1535342400 1.0252 1535349600 1.0251 1535356800 1.0255 1535364000 1.0255 1535371200 1.0262 1535378400 1.0243 1535385600 1.0245 1535392800 1.0301 1535400000 1.0299 1535407200 1.0223 1535414400 1.0226 1535421600 1.0221 1535428800 1.0224 1535436000 1.0206 1535443200 1.0207 1535450400 1.0201 1535457600 1.0205 1535464800 1.0171 1535472000 1.0171 1535479200 0.9189 1535486400 0.9207 1535493600 0.9211 1535500800 0.9213 1535508000 0.9211 1535515200 0.9213 1535522400 0.8940 1535529600 0.9192 1535536800 0.9130 1535544000 1.0154 1535551200 1.0146 1535558400 1.0148 1535565600 1.0276 1535572800 1.0221 1535580000 1.0279 1535587200 1.0300 1535594400 1.0292 1535601600 1.0298 1535608800 1.0227 1535616000 1.0317 1535623200 1.0234 1535630400 1.0302 1535637600 1.0227 1535644800 1.1088 1535652000 1.1000 1535659200 1.1114 1535666400 1.1109 1535673600 1.1110 1535680800 1.1107 1535688000 1.1038 1535695200 1.1036 1535702400 1.1049 1535709600 1.1032 1535716800 1.1068 1535724000 1.1105 1535731200 1.1100 1535738400 1.1044 1535745600 1.1116 1535752800 1.1123 1535767200 1.1125 1535760000 1.1119 1535774400 1.1134 1535781600 1.1127 1535788800 1.1127 1535796000 1.1120 1535803200 1.1124 1535810400 1.1019 1535817600 1.1051 1535824800 1.1121 1535832000 1.1125 1535839200 1.1127 1535846400 1.1127 1535853600 1.1050 1535860800 1.1109 1535868000 1.1121 1535875200 1.1108 1535882400 1.1101 1535889600 1.1107 1535896800 1.1104 1535904000 1.1108 1535911200 1.1103 1535918400 1.1104 1535925600 1.1097 1535932800 1.1101 1535940000 1.1095 1535947200 1.1101 1535954400 1.1102 1535961600 1.1107 1535968800 1.1100 1535976000 1.1105 1535983200 1.1034 1535990400 1.1039 1535997600 1.1046 1536004800 1.1051 1536012000 1.0972 1536019200 1.0970 1536026400 1.0966 1536033600 1.0972 1536040800 1.0963 1536048000 1.0964 1536055200 1.0964 1536062400 1.0966 1536069600 1.0964 1536076800 1.0967 1536084000 1.0958 1536091200 1.0947 1536098400 1.0941 1536105600 1.0945 1536112800 1.0945 1536120000 1.0940 1536127200 1.0916 1536134400 1.0944 1536141600 1.0836 1536148800 1.0948 1536156000 1.0914 1536163200 1.0959 1536170400 1.0958 1536177600 1.0835 1536184800 1.0828 1536192000 1.0831 1536199200 1.0836 1536206400 1.0853 1536213600 1.0944 1536220800 1.0943 1536228000 1.0940 1536235200 1.0941 1536242400 1.0937 1536249600 1.0939 1536256800 1.0916 1536264000 1.1079 1536271200 1.1077 1536278400 1.1080 1536285600 1.1072 1536292800 1.1071 1536300000 1.1077 1536307200 1.1075 1536314400 1.1072 1536321600 1.1076 1536328800 1.1047 1536336000 1.1080 1536343200 1.0950 1536350400 1.0966 1536357600 1.0946 1536364800 1.0951 1536372000 1.1022 1536379200 1.0988 1536386400 1.1015 1536393600 1.1023 1536400800 1.0949 1536408000 1.0950 1536415200 1.0951 1536422400 1.0953 1536429600 1.0954 1536436800 1.0951 1536444000 1.0947 1536451200 1.0965 1536458400 1.0997 1536465600 1.1003 1536472800 1.0980 1536480000 1.0983 1536487200 1.0982 1536494400 1.0915 1536501600 1.0982 1536508800 1.0985 1536516000 1.0982 1536523200 1.0987 1536530400 1.0985 1536537600 1.0994 1536544800 1.0951 1536552000 1.1031 1536559200 1.1024 1536566400 1.1029 1536573600 1.1025 1536580800 1.1025 1536588000 1.1030 1536595200 1.0859 1536602400 1.0940 1536609600 1.0883 1536616800 1.0948 1536624000 1.0954 1536631200 1.0947 1536638400 1.0844 1536645600 1.0769 1536652800 1.0841 1536660000 1.0766 1536667200 1.0796 1536674400 1.0853 1536681600 1.0867 1536688800 1.0802 1536696000 1.0772 1536703200 1.0754 1536710400 1.0755 1536717600 1.0677 1536724800 1.0681 1536732000 1.0631 1536739200 1.0667 1536746400 1.0660 1536753600 1.0622 1536760800 1.0630 1536768000 1.0547 1536775200 1.0717 1536782400 1.0720 1536789600 1.0718 1536796800 1.0658 1536804000 1.0651 1536811200 1.0656 1536818400 1.0634 1536825600 1.0652 1536832800 1.0720 1536840000 1.0791 1536847200 1.0809 1536854400 1.0802 1536861600 1.0870 1536868800 1.0855 1536876000 1.0852 1536883200 1.0858 1536890400 1.0848 1536897600 1.0869 1536904800 1.0792 1536912000 1.0792 1536919200 1.0821 1536926400 1.0776 1536933600 1.0825 1536940800 1.0810 1536948000 1.0812 1536955200 1.0842 1536962400 1.0823 1536969600 1.0823 1536976800 1.0820 1536984000 1.0810 1536991200 1.0803 1536998400 1.0755 1537005600 1.0811 1537012800 1.0835 1537020000 1.0830 1537027200 1.0836 1537034400 1.0828 1537041600 1.0763 1537048800 1.0754 1537056000 1.0754 1537063200 1.0749 1537070400 1.0682 1537077600 1.0679 1537084800 1.0754 1537092000 1.0749 1537099200 1.0824 1537106400 1.0817 1537113600 1.0819 1537120800 1.0742 1537128000 1.0747 1537135200 1.0816 1537142400 1.0818 1537149600 1.0813 1537156800 1.0812 1537164000 1.0805 1537171200 1.0810 1537178400 1.0805 1537185600 1.0807 1537192800 1.0768 1537200000 1.0765 1537207200 1.0760 1537214400 1.0730 1537221600 1.0725 1537228800 1.0691 1537236000 1.0688 1537243200 1.0689 1537250400 1.0707 1537257600 1.0703 1537264800 1.0697 1537272000 1.0621 1537279200 1.0649 1537286400 1.0669 1537293600 1.0667 1537300800 1.0668 1537308000 1.0671 1537315200 1.0668 1537322400 1.0659 1537329600 1.0664 1537336800 1.0556 1537344000 1.0649 1537351200 1.0645 1537358400 1.0628 1537365600 1.0624 1537372800 1.0626 1537380000 1.0537 1537387200 1.0651 1537394400 1.0641 1537401600 1.0645 1537408800 1.0629 1537416000 1.0631 1537423200 1.0611 1537430400 1.0627 1537437600 1.0575 1537444800 1.0621 1537452000 1.0615 1537459200 1.0608 1537466400 1.0532 1537473600 1.0620 1537480800 1.0596 1537488000 1.0617 1537495200 1.0599 1537502400 1.0606 1537509600 1.0624 1537516800 1.0625 1537524000 1.0594 1537531200 1.0521 1537538400 1.0519 1537545600 1.0662 1537552800 1.0661 1537560000 1.0663 1537567200 1.0599 1537574400 1.0608 1537581600 1.0606 1537588800 1.0609 1537596000 1.0571 1537603200 1.0644 1537610400 1.0640 1537617600 1.0641 1537624800 1.0630 1537632000 1.0629 1537639200 1.0625 1537646400 1.0651 1537653600 1.0646 1537660800 1.0648 1537668000 1.0641 1537675200 1.0562 1537682400 1.0631 1537689600 1.0636 1537696800 1.0643 1537704000 1.0647 1537711200 1.0646 1537718400 1.0647 1537725600 1.0644 1537732800 1.0652 1537740000 1.0630 1537747200 1.0646 1537754400 1.0660 1537761600 1.0665 1537768800 1.0665 1537776000 1.0667 1537783200 1.0659 1537790400 1.0653 1537797600 1.0627 1537804800 1.0631 1537812000 1.0499 1537819200 1.0613 1537826400 1.0600 1537833600 1.0685 1537840800 1.0646 1537848000 1.0714 1537855200 1.0637 1537862400 1.0635 1537869600 1.0621 1537876800 1.0623 1537884000 1.0636 1537891200 1.0644 1537898400 1.0557 1537905600 1.0508 1537912800 1.0646 1537920000 1.0577 1537927200 1.0725 1537934400 1.0724 1537941600 1.0723 1537948800 1.0735 1537956000 1.0722 1537963200 1.0724 1537970400 1.0648 1537977600 1.0648 1537984800 1.0715 1537992000 1.0627 1537999200 1.0621 1538006400 1.0628 1538013600 1.0635 1538020800 1.0639 1538028000 1.0638 1538035200 1.0638 1538042400 1.0625 1538049600 1.0628 1538056800 1.0628 1538064000 1.0557 1538071200 1.0617 1538078400 1.0683 1538085600 1.0681 1538092800 1.0684 1538100000 1.0680 1538107200 1.0676 1538114400 1.0671 1538121600 1.0605 1538128800 1.0600 1538136000 1.0605 1538143200 1.0607 1538150400 1.0683 1538157600 1.0677 1538164800 1.0820 1538172000 1.0815 1538179200 1.0816 1538186400 1.0743 1538193600 1.0745 1538200800 1.0739 1538208000 1.0809 1538215200 1.0809 1538222400 1.0814 1538229600 1.0814 1538236800 1.0812 1538244000 1.0680 1538251200 1.0683 1538258400 1.0663 1538265600 1.0665 1538272800 1.0664 1538280000 1.0685 1538287200 1.0684 1538294400 1.0690 1538301600 1.0687 1538308800 1.0687 1538316000 1.0678 1538323200 1.0679 1538330400 1.0677 1538337600 1.0684 1538344800 1.0680 1538359200 1.0677 1538352000 1.0681 1538366400 1.0678 1538373600 1.0675 1538380800 1.0678 1538388000 1.0672 1538395200 1.0671 1538402400 1.0667 1538409600 1.0679 1538416800 1.0652 1538424000 1.0667 1538431200 1.0645 1538438400 1.0590 1538445600 1.0660 1538452800 1.0663 1538460000 1.0627 1538467200 1.0637 1538474400 1.0544 1538481600 1.0547 1538488800 1.0545 1538496000 1.0683 1538503200 1.0648 1538510400 1.0570 1538517600 1.0639 1538524800 1.0634 1538532000 1.0707 1538539200 1.0714 1538546400 1.0687 1538553600 1.0691 1538560800 1.0691 1538568000 1.0699 1538575200 1.0655 1538582400 1.0575 1538589600 1.0435 1538596800 1.0343 1538604000 1.0563 1538611200 1.0557 1538618400 1.0555 1538625600 1.0557 1538632800 1.0556 1538640000 1.0557 1538647200 1.0549 1538654400 1.0654 1538661600 1.0512 1538668800 1.0511 1538676000 1.0510 1538690400 1.0579 1538697600 1.0581 1538704800 1.0574 1538712000 1.0579 1538719200 1.0575 1538726400 1.0572 1538733600 1.0565 1538740800 1.0571 1538748000 1.0566 1538755200 1.0567 1538762400 1.0587 1538769600 1.0624 1538776800 1.0622 1538784000 1.0626 1538791200 1.0627 1538798400 1.0554 1538805600 1.0619 1538812800 1.0617 1538820000 1.0609 1538827200 1.0615 1538834400 1.0473 1538841600 1.0440 1538848800 1.0454 1538856000 1.0462 1538863200 1.0474 1538870400 1.0483 1538877600 1.0446 1538884800 1.0483 1538892000 1.0472 1538899200 1.0476 1538906400 1.0473 1538913600 1.0474 1538920800 1.0488 1538928000 1.0490 1538935200 1.0484 1538942400 1.0492 1538949600 1.0513 1538956800 1.0511 1538964000 1.0515 1538971200 1.0514 1538978400 1.0508 1538985600 1.0511 1538992800 1.0499 1539000000 1.0467 1539007200 1.0482 1539014400 1.0499 1539021600 1.0406 1539028800 1.0498 1539036000 1.0491 1539043200 1.0514 1539050400 1.0514 1539057600 1.0582 1539064800 1.0506 1539072000 1.0504 1539079200 1.0487 1539086400 1.0486 1539093600 1.0462 1539100800 1.0440 1539108000 1.0454 1539115200 1.0375 1539122400 1.0362 1539129600 1.0388 1539136800 1.0381 1539144000 1.0374 1539151200 1.0472 1539158400 1.0476 1539165600 1.0458 1539172800 1.0464 1539180000 1.0446 1539187200 1.0421 1539194400 1.0411 1539201600 1.0378 1539208800 1.0409 1539216000 1.0444 1539223200 1.0443 1539230400 1.0479 1539237600 1.0473 1539244800 1.0473 1539252000 1.0474 1539259200 1.0483 1539266400 1.0446 1539273600 1.0439 1539280800 1.0473 1539288000 1.0437 1539295200 1.0433 1539302400 1.0330 1539309600 1.0348 1539316800 1.0306 1539324000 1.0361 1539331200 1.0355 1539338400 1.0353 1539345600 1.0285 1539352800 1.0282 1539360000 1.0320 1539367200 1.0403 1539374400 1.0353 1539381600 1.0406 1539388800 1.0442 1539396000 1.0455 1539403200 1.0369 1539410400 1.0372 1539417600 1.0397 1539424800 1.0392 1539432000 1.0386 1539439200 1.0382 1539446400 1.0423 1539453600 1.0414 1539460800 1.0420 1539468000 1.0418 1539475200 1.0420 1539482400 1.0339 1539489600 1.0352 1539496800 1.0416 1539504000 1.0424 1539511200 1.0417 1539518400 1.0421 1539525600 1.0419 1539532800 1.0426 1539540000 1.0416 1539547200 1.0351 1539554400 1.0351 1539561600 1.0357 1539568800 1.0347 1539576000 1.0352 1539583200 1.0384 1539590400 1.0385 1539597600 1.0362 1539604800 1.0430 1539612000 1.0425 1539619200 1.0428 1539626400 1.0423 1539633600 1.0427 1539640800 1.0377 1539648000 1.0380 1539655200 1.0374 1539662400 1.0343 1539669600 1.0252 1539676800 1.0249 1539684000 1.0247 1539691200 1.0305 1539698400 1.0300 1539705600 1.0368 1539712800 1.0464 1539720000 1.0460 1539727200 1.0443 1539734400 1.0429 1539741600 1.0444 1539748800 1.0445 1539756000 1.0452 1539763200 1.0433 1539770400 1.0436 1539777600 1.0434 1539784800 1.0433 1539792000 1.0435 1539799200 1.0349 1539806400 1.0418 1539813600 1.0397 1539820800 1.0398 1539828000 1.0390 1539835200 1.0397 1539842400 1.0391 1539849600 1.0393 1539856800 1.0399 1539864000 1.0395 1539871200 1.0351 1539878400 1.0324 1539885600 1.0292 1539892800 1.0313 1539900000 1.0310 1539907200 1.0320 1539914400 1.0321 1539921600 1.0323 1539928800 1.0307 1539936000 1.0309 1539943200 1.0306 1539950400 1.0311 1539957600 1.0300 1539964800 1.0310 1539972000 1.0305 1539979200 1.0340 1539986400 1.0336 1539993600 1.0334 1540000800 1.0332 1540008000 1.0360 1540015200 1.0265 1540022400 1.0269 1540029600 1.0264 1540036800 1.0267 1540044000 1.0263 1540051200 1.0305 1540058400 1.0293 1540065600 1.0277 1540072800 1.0292 1540080000 1.0296 1540087200 1.0277 1540094400 1.0283 1540101600 1.0283 1540108800 1.0272 1540116000 1.0269 1540123200 1.0271 1540130400 1.0268 1540137600 1.0268 1540144800 1.0262 1540152000 1.0266 1540159200 1.0263 1540166400 1.0266 1540173600 1.0262 1540180800 1.0264 1540188000 1.0231 1540195200 1.0237 1540202400 1.0216 1540209600 1.0230 1540216800 1.0217 1540224000 1.0202 1540231200 1.0182 1540238400 1.0251 1540245600 1.0228 1540252800 1.0249 1540260000 1.0245 1540267200 1.0179 1540274400 1.0255 1540281600 1.0178 1540288800 1.0172 1540296000 1.0240 1540303200 1.0259 1540310400 1.0262 1540317600 1.0275 1540324800 1.0278 1540332000 1.0276 1540339200 1.0281 1540346400 1.0310 1540353600 1.0242 1540360800 1.0250 1540368000 1.0316 1540375200 1.0312 1540310400 1.0262 1540317600 1.0275 1540324800 1.0278 1540332000 1.0276 1540339200 1.0281 1540346400 1.0310 1540353600 1.0242 1540360800 1.0250 1540368000 1.0316 1540375200 1.0312 1540382400 1.0320 1540389600 1.0282 1540396800 1.0233 1540404000 1.0246 1540411200 1.0239 1540418400 1.0241 1540425600 1.0244 1540432800 1.0173 1540440000 1.0182 1540447200 1.0239 1540454400 1.0245 1540461600 1.0245 1540468800 1.0242 1540476000 1.0225 1540483200 1.0241 1540490400 1.0158 1540497600 1.0223 1540504800 1.0255 1540512000 1.0207 1540519200 1.0202 1540526400 1.0142 1540533600 1.0432 1540540800 1.0419 1540548000 1.0235 1540555200 1.0233 1540562400 1.0208 1540569600 1.0286 1540576800 1.0285 1540584000 1.0285 1540591200 1.0275 1540598400 1.0280 1540605600 1.0282 1540612800 1.0281 1540620000 1.0281 1540627200 1.0281 1540634400 1.0243 1540641600 1.0245 1540648800 1.0239 1540656000 1.0245 1540663200 1.0239 1540670400 1.0243 1540677600 1.0223 1540684800 1.0225 1540692000 1.0238 1540699200 1.0241 1540706400 1.0240 1540713600 1.0245 1540720800 1.0243 1540728000 1.0249 1540735200 1.0229 1540742400 1.0232 1540749600 1.0226 1540756800 1.0229 1540764000 1.0223 1540771200 1.0226 1540778400 1.0222 1540785600 1.0208 1540792800 1.0226 1540800000 1.0230 1540807200 1.0222 1540814400 1.0227 1540821600 1.0227 1540828800 1.0227 1540836000 1.0219 1540843200 1.0149 1540850400 1.0078 1540857600 1.0145 1540864800 1.0157 1540872000 1.0141 1540879200 1.0140 1540886400 1.0194 1540893600 1.0188 1540900800 1.0192 1540908000 1.0252 1540915200 1.0269 1540922400 1.0249 1540929600 1.0254 1540936800 1.0389 1540944000 1.0468 1540951200 1.0464 1540958400 1.0313 1540965600 1.0386 1540972800 1.0377 1540980000 1.0394 1540987200 1.0345 1540994400 1.0337 1541001600 1.0319 1541008800 1.0451 1541016000 1.0452 1541023200 1.0447 1541030400 1.0435 1541037600 1.0438 1541044800 1.0368 1541052000 1.0432 1541059200 1.0419 1541066400 1.0398 1541073600 1.0399 1541080800 1.0371 1541088000 1.0378 1541095200 1.0385 1541102400 1.0387 1541109600 1.0312 1541116800 1.0384 1541124000 1.0385 1541131200 1.0388 1541138400 1.0375 1541145600 1.0321 1541152800 1.0297 1541160000 1.0296 1541167200 1.0362 1541174400 1.0433 1541181600 1.0450 1541188800 1.0432 1541196000 1.0377 1541203200 1.0448 1541210400 1.0443 1541217600 1.0443 1541224800 1.0456 1541232000 1.0463 1541239200 1.0444 1541246400 1.0444 1541253600 1.0371 1541260800 1.0377 1541268000 1.0378 1541275200 1.0380 1541282400 1.0382 1541289600 1.0384 1541296800 1.0380 1541304000 1.0308 1541311200 1.0304 1541318400 1.0305 1541325600 1.0307 1541332800 1.0376 1541340000 1.0373 1541347200 1.0376 1541354400 1.0371 1541361600 1.0373 1541368800 1.0370 1541376000 1.0374 1541383200 1.0303 1541390400 1.0312 1541397600 1.0305 1541404800 1.0306 1541412000 1.0305 1541419200 1.0325 1541426400 1.0389 1541433600 1.0391 1541440800 1.0376 1541448000 1.0324 1541455200 1.0302 1541462400 1.0308 1541469600 1.0316 1541476800 1.0249 1541484000 1.0318 1541491200 1.0319 1541498400 1.0278 1541505600 1.0345 1541512800 1.0338 1541520000 1.0309 1541527200 1.0390 1541534400 1.0458 1541541600 1.0358 1541548800 1.0360 1541556000 1.0301 1541563200 1.0355 1541570400 1.0362 1541577600 1.0356 1541584800 1.0339 1541592000 1.0262 1541599200 1.0258 1541606400 1.0240 1541613600 1.0184 1541620800 1.0259 1541628000 1.0255 1541635200 1.0259 1541642400 1.0308 1541649600 1.0308 1541656800 1.0270 1541664000 1.0307 1541671200 1.0344 1541678400 1.0344 1541685600 1.0324 1541692800 1.0343 1541700000 1.0340 1541707200 1.0309 1541714400 1.0406 1541721600 1.0424 1541728800 1.0418 1541736000 1.0420 1541743200 1.0413 1541750400 1.0420 1541757600 1.0415 1541764800 1.0417 1541772000 1.0420 1541779200 1.0419 1541786400 1.0490 1541793600 1.0423 1541800800 1.0413 1541808000 1.0403 1541815200 1.0397 1541822400 1.0401 1541829600 1.0414 1541836800 1.0416 1541844000 1.0413 1541851200 1.0425 1541858400 1.0351 1541865600 1.0354 1541872800 1.0338 1541880000 1.0360 1541887200 1.0354 1541894400 1.0354 1541901600 1.0350 1541908800 1.0335 1541916000 1.0329 1541923200 1.0298 1541930400 1.0308 1541937600 1.0310 1541944800 1.0379 1541952000 1.0378 1541959200 1.0445 1541966400 1.0460 1541973600 1.0456 1541980800 1.0457 1541988000 1.0451 1541995200 1.0455 1542002400 1.0452 1542009600 1.0441 1542016800 1.0438 1542024000 1.0454 1542031200 1.0448 1542038400 1.0421 1542045600 1.0413 1542052800 1.0419 1542060000 1.0356 1542067200 1.0355 1542074400 1.0370 1542081600 1.0372 1542088800 1.0334 1542096000 1.0375 1542103200 1.0372 1542110400 1.0388 1542117600 1.0381 1542124800 1.0454 1542132000 1.0413 1542139200 1.0348 1542146400 1.0394 1542153600 1.0332 1542160800 1.0416 1542168000 1.0421 1542175200 1.0401 1542182400 1.0435 1542189600 1.0441 1542196800 1.0411 1542204000 1.0400 1542211200 1.0408 1542218400 1.0328 1542225600 1.0399 1542232800 1.0386 1542240000 1.0325 1542247200 1.0321 1542254400 1.0327 1542261600 1.0341 1542268800 1.0350 1542276000 1.0340 1542283200 1.0408 1542290400 1.0336 1542297600 1.0356 1542304800 1.0396 1542312000 1.0403 1542319200 1.0345 1542326400 1.0346 1542333600 1.0340 1542340800 1.0275 1542348000 1.0271 1542355200 1.0226 1542362400 1.0333 1542369600 1.0344 1542376800 1.0340 1542384000 1.0340 1542391200 1.0341 1542398400 1.0347 1542405600 1.0416 1542412800 1.0424 1542420000 1.0420 1542427200 1.0423 1542434400 1.0420 1542441600 1.0419 1542448800 1.0423 1542456000 1.0420 1542463200 1.0416 1542470400 1.0485 1542477600 1.0499 1542484800 1.0438 1542492000 1.0499 1542499200 1.0500 1542506400 1.0493 1542513600 1.0429 1542520800 1.0517 1542528000 1.0504 1542535200 1.0434 1542542400 1.0435 1542549600 1.0364 1542556800 1.0430 1542564000 1.0359 1542571200 1.0426 1542578400 1.0426 1542585600 1.0429 1542592800 1.0391 1542600000 1.0395 1542607200 1.0389 1542614400 1.0385 1542621600 1.0366 1542628800 1.0383 1542636000 1.0380 1542643200 1.0414 1542650400 1.0410 1542657600 1.0479 1542664800 1.0440 1542672000 1.0510 1542679200 1.0508 1542686400 1.0501 1542693600 1.0415 1542700800 1.0417 1542708000 1.0495 1542715200 1.0470 1542722400 1.0481 1542729600 1.0506 1542736800 1.0416 1542744000 1.0378 1542751200 1.0422 1542758400 1.0425 1542765600 1.0421 1542772800 1.0425 1542780000 1.0424 1542787200 1.0420 1542794400 1.0347 1542801600 1.0347 1542808800 1.0413 1542816000 1.0416 1542823200 1.0382 1542830400 1.0314 1542837600 1.0462 1542844800 1.0485 1542852000 1.0450 1542859200 1.0515 1542866400 1.0430 1542873600 1.0415 1542880800 1.0449 1542888000 1.0503 1542895200 1.0450 1542902400 1.0551 1542909600 1.0549 1542916800 1.0480 1542924000 1.0548 1542931200 1.0550 1542938400 1.0546 1542945600 1.0553 1542952800 1.0548 1542960000 1.0552 1542967200 1.0549 1542974400 1.0551 1542981600 1.0488 1542988800 1.0579 1542996000 1.0556 1543003200 1.0576 1543010400 1.0411 1543017600 1.0495 1543024800 1.0529 1543032000 1.0532 1543039200 1.0466 1543046400 1.0535 1543053600 1.0532 1543060800 1.0535 1543068000 1.0531 1543075200 1.0446 1543082400 1.0537 1543089600 1.0536 1543096800 1.0534 1543104000 1.0520 1543111200 1.0532 1543118400 1.0534 1543125600 1.0514 1543132800 1.0516 1543140000 1.0516 1543147200 1.0521 1543154400 1.0516 1543161600 1.0519 1543168800 1.0517 1543176000 1.0520 1543183200 1.0516 1543190400 1.0486 1543197600 1.0499 1543204800 1.0486 1543212000 1.0480 1543219200 1.0480 1543226400 1.0479 1543233600 1.0480 1543240800 1.0478 1543248000 1.0473 1543255200 1.0472 1543262400 1.0475 1543269600 1.0474 1543276800 1.0537 1543284000 1.0536 1543291200 1.0538 1543298400 1.0534 1543305600 1.0535 1543312800 1.0525 1543320000 1.0525 1543327200 1.0490 1543334400 1.0530 1543341600 1.0523 1543348800 1.0559 1543356000 1.0556 1543363200 1.0557 1543370400 1.0571 1543377600 1.0574 1543384800 1.0561 1543392000 1.0559 1543399200 1.0549 1543406400 1.0534 1543413600 1.0513 1543420800 1.0530 1543428000 1.0511 1543435200 1.0379 1543442400 1.0353 1543449600 1.0372 1543456800 1.0371 1543464000 1.0372 1543471200 1.0371 1543478400 1.0337 1543485600 1.0330 1543492800 1.0369 1543500000 1.0364 1543507200 1.0366 1543514400 1.0430 1543521600 1.0449 1543528800 1.0465 1543536000 1.0486 1543543200 1.0480 1543550400 1.0489 1543557600 1.0418 1543564800 1.0484 1543572000 1.0464 1543579200 1.0472 1543586400 1.0454 1543593600 1.0458 1543600800 1.0456 1543608000 1.0491 1543615200 1.0487 1543629600 1.0489 1543622400 1.0488 1543636800 1.0490 1543644000 1.0485 1543651200 1.0487 1543658400 1.0487 1543665600 1.0526 1543672800 1.0453 1543680000 1.0455 1543687200 1.0451 1543694400 1.0456 1543701600 1.0434 1543708800 1.0437 1543716000 1.0436 1543723200 1.0460 1543730400 1.0459 1543737600 1.0458 1543744800 1.0455 1543752000 1.0459 1543759200 1.0455 1543766400 1.0461 1543773600 1.0453 1543780800 1.0459 1543788000 1.0454 1543795200 1.0411 1543802400 1.0403 1543809600 1.0404 1543816800 1.0401 1543824000 1.0313 1543831200 1.0408 1543838400 1.0377 1543845600 1.0309 1543852800 1.0278 1543860000 1.0333 1543867200 1.0312 1543874400 1.0306 1543881600 1.0342 1543888800 1.0337 1543896000 1.0246 1543903200 1.0316 1543910400 1.0293 1543917600 1.0308 1543924800 1.0408 1543932000 1.0388 1543939200 1.0383 1543946400 1.0415 1543953600 1.0434 1543960800 1.0449 1543968000 1.0451 1543975200 1.0487 1543982400 1.0423 1543989600 1.0503 1543996800 1.0505 1544004000 1.0493 1544011200 1.0479 1544018400 1.0481 1544025600 1.0397 1544032800 1.0540 1544040000 1.0545 1544047200 1.0538 1544054400 1.0673 1544061600 1.0610 1544068800 1.0677 1544076000 1.0670 1544083200 1.0678 1544090400 1.0672 1544097600 1.0672 1544104800 1.0633 1544112000 1.0569 1544119200 1.0666 1544126400 1.0660 1544133600 1.0641 1544140800 1.0659 1544148000 1.0672 1544155200 1.0656 1544162400 1.0637 1544169600 1.0656 1544176800 1.0633 1544184000 1.0626 1544191200 1.0622 1544198400 1.0633 1544205600 1.0632 1544212800 1.0638 1544220000 1.0565 1544227200 1.0569 1544234400 1.0567 1544241600 1.0572 1544248800 1.0567 1544256000 1.0563 1544263200 1.0562 1544270400 1.0562 1544277600 1.0562 1544284800 1.0564 1544292000 1.0566 1544299200 1.0632 1544306400 1.0634 1544313600 1.0635 1544320800 1.0651 1544328000 1.0567 1544335200 1.0566 1544342400 1.0567 1544349600 1.0567 1544356800 1.0551 1544364000 1.0567 1544371200 1.0637 1544378400 1.0628 1544385600 1.0628 1544392800 1.0625 1544400000 1.0628 1544407200 1.0624 1544414400 1.0628 1544421600 1.0624 1544428800 1.0625 1544436000 1.0499 1544443200 1.0563 1544450400 1.0626 1544457600 1.0693 1544464800 1.0683 1544472000 1.0682 1544479200 1.0680 1544486400 1.0715 1544493600 1.0712 1544500800 1.0578 1544508000 1.0634 1544515200 1.0634 1544522400 1.0610 1544529600 1.0615 1544536800 1.0619 1544544000 1.0620 1544551200 1.0612 1544558400 1.0622 1544565600 1.0641 1544572800 1.0539 1544580000 1.0532 1544587200 1.0538 1544594400 1.0534 1544601600 1.0540 1544608800 1.0531 1544616000 1.0551 1544623200 1.0564 1544630400 1.0564 1544637600 1.0554 1544644800 1.0557 1544652000 1.0619 1544659200 1.0622 1544666400 1.0555 1544673600 1.0550 1544680800 1.0541 1544688000 1.0498 1544695200 1.0458 1544702400 1.0548 1544709600 1.0555 1544716800 1.0499 1544724000 1.0498 1544731200 1.0466 1544738400 1.0452 1544745600 1.0527 1544752800 1.0550 1544760000 1.0571 1544767200 1.0543 1544774400 1.0545 1544781600 1.0529 1544788800 1.0579 1544796000 1.0573 1544803200 1.0640 1544810400 1.0637 1544817600 1.0642 1544824800 1.0634 1544832000 1.0639 1544839200 1.0632 1544846400 1.0570 1544853600 1.0602 1544860800 1.0603 1544868000 1.0599 1544875200 1.0584 1544882400 1.0597 1544889600 1.0632 1544896800 1.0563 1544904000 1.0573 1544911200 1.0628 1544918400 1.0633 1544925600 1.0630 1544932800 1.0584 1544940000 1.0650 1544947200 1.0647 1544954400 1.0645 1544961600 1.0630 1544968800 1.0650 1544976000 1.0649 1544983200 1.0574 1544990400 1.0627 1544997600 1.0640 1545004800 1.0644 1545012000 1.0640 1545019200 1.0643 1545026400 1.0604 1545033600 1.0639 1545040800 1.0640 1545048000 1.0620 1545055200 1.0634 1545062400 1.0653 1545069600 1.0664 1545076800 1.0669 1545084000 1.0599 1545091200 1.0599 1545098400 1.0579 1545105600 1.0580 1545112800 1.0576 1545120000 1.0582 1545127200 1.0575 1545134400 1.0583 1545141600 1.0583 1545148800 1.0559 1545156000 1.0534 1545163200 1.0504 1545170400 1.0517 1545177600 1.0501 1545184800 1.0513 1545192000 1.0551 1545199200 1.0547 1545206400 1.0551 1545213600 1.0575 1545220800 1.0652 1545228000 1.0614 1545235200 1.0618 1545242400 1.0644 1545249600 1.0651 1545256800 1.0653 1545264000 1.0654 1545271200 1.0626 1545278400 1.0652 1545285600 1.0651 1545292800 1.0648 1545300000 1.0645 1545307200 1.0648 1545314400 1.0577 1545321600 1.0626 1545328800 1.0621 1545336000 1.0623 1545343200 1.0623 1545350400 1.0627 1545357600 1.0618 1545364800 1.0687 1545372000 1.0623 1545379200 1.0623 1545386400 1.0624 1545393600 1.0626 1545400800 1.0683 1545408000 1.0681 1545415200 1.0582 1545422400 1.0551 1545429600 1.0540 1545436800 1.0608 1545444000 1.0570 1545451200 1.0563 1545458400 1.0534 1545465600 1.0483 1545472800 1.0477 1545480000 1.0535 1545487200 1.0573 1545494400 1.0576 1545501600 1.0620 1545508800 1.0652 1545516000 1.0647 1545523200 1.0651 1545530400 1.0645 1545537600 1.0649 1545544800 1.0644 1545552000 1.0618 1545559200 1.0614 1545566400 1.0633 1545573600 1.0645 1545580800 1.0649 1545588000 1.0629 1545595200 1.0648 1545602400 1.0647 1545609600 1.0648 1545616800 1.0644 1545624000 1.0646 1545631200 1.0644 1545638400 1.0645 1545645600 1.0641 1545652800 1.0644 1545660000 1.0639 1545667200 1.0643 1545674400 1.0611 1545681600 1.0641 1545688800 1.0640 1545696000 1.0645 1545703200 1.0642 1545710400 1.0658 1545717600 1.0656 1545724800 1.0660 1545732000 1.0658 1545739200 1.0662 1545746400 1.0657 1545753600 1.0660 1545760800 1.0656 1545768000 1.0660 1545775200 1.0661 1545782400 1.0664 1545789600 1.0661 1545796800 1.0661 1545804000 1.0657 1545811200 1.0656 1545818400 1.0655 1545825600 1.0656 1545832800 1.0650 1545840000 1.0654 1545847200 1.0647 1545854400 1.0649 1545861600 1.0579 1545868800 1.0488 1545876000 1.0565 1545883200 1.0568 1545890400 1.0549 1545897600 1.0569 1545904800 1.0572 1545912000 1.0570 1545919200 1.0564 1545926400 1.0567 1545933600 1.0519 1545940800 1.0537 1545948000 1.0599 1545955200 1.0635 1545962400 1.0636 1545969600 1.0376 1545976800 1.0440 1545984000 1.0575 1545991200 1.0632 1545998400 1.0576 1546005600 1.0632 1546012800 1.0700 1546020000 1.0631 1546027200 1.0696 1546034400 1.0595 1546041600 1.0696 1546048800 1.0628 1546056000 1.0643 1546063200 1.0624 1546070400 1.0626 1546077600 1.0689 1546084800 1.0692 1546092000 1.0690 1546099200 1.0691 1546106400 1.0690 1546113600 1.0699 1546120800 1.0689 1546128000 1.0692 1546135200 1.0688 1546142400 1.0691 1546149600 1.0689 1546156800 1.0694 1546164000 1.0684 1546171200 1.0685 1546178400 1.0682 1546185600 1.0686 1546192800 1.0675 1546200000 1.0675 1546207200 1.0671 1546214400 1.0595 1546221600 1.0677 1546228800 1.0682 1546236000 1.0666 1546243200 1.0669 1546250400 1.0667 1546257600 1.0671 1546264800 1.0667 1546272000 1.0670 1546279200 1.0606 1546286400 1.0610 1546293600 1.0605 1546308000 1.0669 1546300800 1.0671 1546315200 1.0672 1546322400 1.0638 1546329600 1.0641 1546336800 1.0639 1546344000 1.0643 1546351200 1.0672 1546358400 1.0672 1546365600 1.0669 1546372800 1.0674 1546380000 1.0686 1546387200 1.0623 1546394400 1.0625 1546401600 1.0613 1546408800 1.0607 1546416000 1.0562 1546423200 1.0555 1546430400 1.0560 1546437600 1.0561 1546444800 1.0490 1546452000 1.0488 1546459200 1.0491 1546466400 1.0488 1546473600 1.0489 1546480800 1.0483 1546488000 1.0485 1546495200 1.0479 1546502400 1.0478 1546509600 1.0414 1546516800 1.0400 1546524000 1.0463 1546531200 1.0525 1546538400 1.0509 1546545600 1.0524 1546552800 1.0439 1546560000 1.0461 1546567200 1.0456 1546574400 1.0457 1546581600 1.0455 1546588800 1.0461 1546596000 1.0458 1546603200 1.0490 1546610400 1.0491 1546617600 1.0472 1546624800 1.0470 1546632000 1.0468 1546639200 1.0489 1546646400 1.0506 1546653600 1.0420 1546660800 1.0352 1546668000 1.0417 1546675200 1.0418 1546682400 1.0353 1546689600 1.0415 1546696800 1.0414 1546704000 1.0416 1546711200 1.0415 1546718400 1.0418 1546725600 1.0404 1546732800 1.0404 1546740000 1.0403 1546747200 1.0403 1546754400 1.0400 1546761600 1.0409 1546768800 1.0400 1546776000 1.0403 1546783200 1.0399 1546790400 1.0407 1546797600 1.0336 1546804800 1.0408 1546812000 1.0412 1546819200 1.0404 1546826400 1.0386 1546833600 1.0388 1546840800 1.0387 1546848000 1.0392 1546855200 1.0394 1546862400 1.0298 1546869600 1.0303 1546876800 1.0297 1546884000 1.0256 1546891200 1.0225 1546898400 1.0256 1546905600 1.0189 1546912800 1.0232 1546920000 1.0239 1546927200 1.0239 1546934400 1.0223 1546941600 1.0218 1546948800 1.0174 1546956000 1.0206 1546963200 1.0179 1546970400 1.0158 1546977600 1.0173 1546984800 1.0141 1546992000 1.0145 1546999200 1.0142 1547006400 1.0147 1547013600 1.0144 1547020800 1.0147 1547028000 1.0109 1547035200 1.0150 1547042400 1.0112 1547049600 1.0132 1547056800 1.0065 1547064000 1.0073 1547071200 1.0070 1547078400 1.0052 1547085600 1.0048 1547092800 1.0087 1547100000 1.0082 1547107200 1.0068 1547114400 1.0069 1547121600 1.0083 1547128800 1.0085 1547136000 1.0115 1547143200 1.0087 1547150400 1.0064 1547157600 1.0071 1547164800 1.0078 1547172000 1.0078 1547179200 1.0082 1547186400 1.0082 1547193600 1.0079 1547200800 1.0074 1547208000 1.0074 1547215200 1.0084 1547222400 1.0057 1547229600 1.0021 1547236800 1.0074 1547244000 1.0133 1547251200 1.0071 1547258400 1.0132 1547265600 1.0136 1547272800 1.0130 1547280000 0.9978 1547287200 1.0126 1547294400 1.0193 1547301600 1.0187 1547308800 1.0202 1547316000 1.0132 1547323200 1.0186 1547330400 1.0188 1547337600 1.0188 1547344800 1.0189 1547352000 1.0190 1547359200 1.0125 1547366400 1.0193 1547373600 1.0201 1547380800 1.0207 1547388000 1.0202 1547395200 1.0201 1547402400 1.0201 1547409600 1.0199 1547416800 1.0199 1547424000 1.0200 1547431200 1.0195 1547438400 1.0202 1547445600 1.0203 1547452800 1.0202 1547460000 1.0201 1547467200 1.0199 1547474400 1.0193 1547481600 1.0193 1547488800 1.0193 1547496000 1.0197 1547503200 1.0197 1547510400 1.0199 1547517600 1.0196 1547524800 1.0222 1547532000 1.0218 1547539200 1.0213 1547546400 1.0149 1547553600 1.0152 1547560800 1.0145 1547568000 1.0148 1547575200 1.0160 1547582400 1.0158 1547589600 1.0152 1547596800 1.0136 1547604000 1.0133 1547611200 1.0087 1547618400 1.0085 1547625600 1.0089 1547632800 1.0086 1547640000 1.0084 1547647200 1.0053 1547654400 1.0079 1547661600 1.0054 1547668800 1.0042 1547676000 1.0022 1547683200 1.0034 1547690400 1.0068 1547697600 1.0121 1547704800 1.0111 1547712000 1.0113 1547719200 1.0077 1547726400 1.0172 1547733600 1.0138 1547740800 1.0139 1547748000 1.0136 1547755200 1.0121 1547762400 1.0127 1547769600 1.0124 1547776800 1.0123 1547784000 1.0063 1547791200 1.0303 1547798400 1.0290 1547805600 1.0038 1547812800 1.0036 1547820000 1.0036 1547827200 1.0027 1547834400 1.0116 1547841600 1.0127 1547848800 1.0187 1547856000 1.0189 1547863200 1.0161 1547870400 1.0162 1547877600 1.0377 1547884800 1.0122 1547892000 1.0116 1547899200 1.0154 1547906400 1.0134 1547913600 1.0139 1547920800 1.0128 1547928000 1.0081 1547935200 1.0087 1547942400 1.0087 1547949600 1.0087 1547956800 1.0091 1547964000 1.0082 1547971200 1.0091 1547978400 1.0084 1547985600 1.0090 1547992800 1.0083 1548000000 0.9963 1548007200 0.9959 1548014400 1.0017 1548021600 1.0017 1548028800 1.0019 1548036000 0.9947 1548043200 1.0017 1548050400 1.0079 1548057600 1.0082 1548064800 1.0011 1548072000 1.0072 1548079200 1.0133 1548086400 1.0071 1548093600 1.0069 1548100800 1.0070 1548108000 1.0071 1548115200 1.0073 1548122400 1.0070 1548129600 1.0080 1548136800 1.0079 1548144000 1.0080 1548151200 1.0072 1548158400 1.0075 1548165600 1.0067 1548172800 1.0089 1548180000 1.0087 1548187200 1.0095 1548194400 1.0088 1548201600 1.0091 1548208800 1.0083 1548216000 1.0088 1548223200 1.0065 1548230400 1.0066 1548237600 1.0064 1548244800 1.0068 1548252000 1.0060 1548259200 1.0035 1548266400 1.0061 1548273600 0.9989 1548280800 1.0030 1548288000 1.0035 1548295200 0.9977 1548302400 1.0037 1548309600 1.0019 1548316800 1.0024 1548324000 1.0036 1548331200 1.0043 1548338400 0.9976 1548345600 0.9963 1548352800 1.0020 1548360000 0.9883 1548367200 0.9930 1548374400 0.9953 1548381600 0.9956 1548388800 0.9895 1548396000 0.9952 1548403200 0.9959 1548410400 0.9948 1548417600 0.9949 1548424800 0.9948 1548432000 0.9947 1548439200 0.9942 1548446400 0.9889 1548453600 0.9952 1548460800 0.9963 1548468000 0.9962 1548475200 0.9963 1548482400 0.9882 1548489600 0.9958 1548496800 0.9946 1548504000 0.9950 1548511200 0.9950 1548518400 1.0017 1548525600 1.0022 1548532800 1.0018 1548540000 1.0014 1548547200 1.0021 1548554400 1.0023 1548561600 0.9955 1548568800 0.9956 1548576000 0.9958 1548583200 0.9953 1548590400 0.9977 1548597600 0.9977 1548604800 1.0042 1548612000 1.0039 1548619200 1.0040 1548626400 1.0040 1548633600 1.0101 1548640800 1.0098 1548648000 1.0102 1548655200 1.0098 1548662400 1.0099 1548669600 1.0093 1548676800 1.0034 1548684000 0.9968 1548691200 1.0033 1548698400 1.0098 1548705600 1.0096 1548712800 1.0103 1548720000 1.0109 1548727200 1.0105 1548734400 1.0108 1548741600 1.0114 1548748800 1.0114 1548756000 1.0105 1548763200 1.0105 1548770400 1.0105 1548777600 1.0091 1548784800 1.0076 1548792000 1.0093 1548799200 1.0085 1548806400 1.0087 1548813600 1.0073 1548820800 1.0063 1548828000 1.0060 1548835200 1.0062 1548842400 1.0077 1548849600 1.0079 1548856800 1.0070 1548864000 1.0101 1548871200 1.0097 1548878400 1.0038 1548885600 1.0028 1548892800 1.0028 1548900000 1.0025 1548907200 1.0026 1548914400 1.0028 1548921600 1.0024 1548928800 1.0025 1548936000 1.0033 1548943200 1.0023 1548950400 1.0008 1548957600 0.9959 1548964800 0.9971 1548972000 0.9894 1548986400 1.0014 1548979200 1.0018 1548993600 1.0016 1549000800 1.0014 1549008000 1.0016 1549015200 0.9990 1549022400 0.9993 1549029600 1.0076 1549036800 1.0077 1549044000 1.0053 1549051200 1.0029 1549058400 1.0071 1549065600 1.0055 1549072800 1.0054 1549080000 1.0118 1549087200 1.0050 1549094400 1.0056 1549101600 1.0143 1549108800 1.0142 1549116000 1.0139 1549123200 1.0149 1549130400 1.0141 1549137600 1.0160 1549144800 1.0141 1549152000 1.0143 1549159200 1.0142 1549166400 1.0147 1549173600 1.0157 1549180800 1.0155 1549188000 1.0154 1549195200 1.0156 1549202400 1.0211 1549209600 1.0205 1549216800 1.0191 1549224000 1.0192 1549231200 1.0190 1549238400 1.0188 1549245600 1.0186 1549252800 1.0219 1549260000 1.0105 1549267200 1.0158 1549274400 1.0152 1549281600 1.0219 1549288800 1.0219 1549296000 1.0251 1549303200 1.0199 1549310400 1.0153 1549317600 1.0180 1549324800 1.0179 1549332000 1.0173 1549339200 1.0176 1549346400 1.0202 1549353600 1.0194 1549360800 1.0114 1549368000 1.0149 1549375200 1.0113 1549382400 1.0054 1549389600 1.0053 1549396800 1.0116 1549404000 1.0111 1549411200 1.0115 1549418400 1.0109 1549425600 1.0110 1549432800 1.0093 1549440000 1.0105 1549447200 1.0102 1549454400 1.0098 1549461600 1.0080 1549468800 1.0100 1549476000 1.0068 1549483200 1.0099 1549490400 1.0091 1549497600 1.0098 1549504800 1.0095 1549512000 1.0044 1549519200 1.0106 1549526400 1.0104 1549533600 1.0099 1549540800 1.0020 1549548000 1.0060 1549555200 1.0065 1549562400 1.0075 1549569600 1.0078 1549576800 1.0078 1549584000 1.0081 1549591200 1.0029 1549598400 1.0032 1549605600 1.0030 1549612800 1.0098 1549620000 1.0092 1549627200 1.0094 1549634400 1.0094 1549641600 1.0101 1549648800 1.0096 1549656000 1.0102 1549663200 1.0156 1549670400 1.0158 1549677600 1.0153 1549684800 1.0093 1549692000 1.0032 1549699200 1.0093 1549706400 1.0156 1549713600 1.0141 1549720800 1.0132 1549728000 1.0055 1549735200 1.0051 1549742400 1.0054 1549749600 1.0052 1549756800 1.0133 1549764000 1.0130 1549771200 1.0133 1549778400 1.0067 1549785600 1.0068 1549792800 1.0001 1549800000 1.0003 1549807200 0.9999 1549814400 1.0065 1549821600 1.0063 1549828800 1.0067 1549836000 1.0065 1549843200 1.0067 1549850400 1.0049 1549857600 1.0052 1549864800 1.0055 1549872000 1.0057 1549879200 1.0053 1549886400 1.0049 1549893600 0.9983 1549900800 0.9982 1549908000 1.0011 1549915200 1.0013 1549922400 1.0085 1549929600 1.0084 1549936800 1.0080 1549944000 1.0087 1549951200 1.0085 1549958400 1.0065 1549965600 1.0057 1549972800 1.0098 1549980000 1.0097 1549987200 1.0101 1549994400 1.0095 1550001600 1.0096 1550008800 1.0157 1550016000 1.0157 1550023200 1.0138 1550030400 1.0158 1550037600 1.0152 1550044800 1.0084 1550052000 1.0052 1550059200 1.0130 1550066400 1.0194 1550073600 1.0214 1550080800 1.0176 1550088000 1.0210 1550095200 1.0206 1550102400 1.0097 1550109600 1.0110 1550116800 1.0110 1550124000 1.0083 1550131200 1.0093 1550138400 1.0058 1550145600 1.0074 1550152800 1.0052 1550160000 1.0038 1550167200 1.0064 1550174400 1.0079 1550181600 1.0132 1550188800 1.0201 1550196000 1.0183 1550203200 1.0199 1550210400 1.0196 1550217600 1.0124 1550224800 1.0113 1550232000 1.0110 1550239200 1.0106 1550246400 1.0111 1550253600 0.9968 1550260800 1.0093 1550268000 1.0107 1550275200 1.0112 1550282400 1.0105 1550289600 1.0079 1550296800 1.0074 1550304000 1.0076 1550311200 1.0075 1550318400 1.0015 1550325600 1.0067 1550332800 0.9989 1550340000 1.0049 1550347200 1.0005 1550354400 1.0049 1550361600 1.0052 1550368800 1.0050 1550376000 1.0035 1550383200 1.0050 1550390400 1.0055 1550397600 1.0051 1550404800 1.0052 1550412000 1.0054 1550419200 1.0053 1550426400 1.0052 1550433600 1.0068 1550440800 1.0066 1550448000 1.0003 1550455200 1.0066 1550462400 1.0070 1550469600 0.9989 1550476800 1.0071 1550484000 1.0061 1550491200 1.0063 1550498400 1.0064 1550505600 1.0064 1550512800 0.9967 1550520000 0.9983 1550527200 0.9994 1550534400 1.0043 1550541600 1.0039 1550548800 0.9951 1550556000 0.9886 1550563200 0.9881 1550570400 0.9964 1550577600 0.9968 1550584800 0.9964 1550592000 0.9981 1550599200 0.9914 1550606400 0.9899 1550613600 0.9965 1550620800 1.0031 1550628000 1.0089 1550635200 1.0087 1550642400 1.0064 1550649600 1.0046 1550656800 1.0063 1550664000 1.0079 1550671200 1.0075 1550678400 1.0074 1550685600 1.0070 1550692800 1.0075 1550700000 1.0057 1550707200 1.0071 1550714400 1.0072 1550721600 1.0077 1550728800 1.0055 1550736000 1.0074 1550743200 1.0013 1550750400 1.0011 1550757600 1.0085 1550764800 1.0098 1550772000 1.0086 1550779200 1.0120 1550786400 1.0115 1550793600 1.0122 1550800800 1.0115 1550808000 1.0028 1550815200 1.0051 1550822400 1.0056 1550829600 1.0052 1550836800 1.0054 1550844000 1.0054 1550851200 1.0038 1550858400 1.0035 1550865600 0.9978 1550872800 1.0094 1550880000 1.0097 1550887200 1.0097 1550894400 0.9915 1550901600 0.9976 1550908800 1.0039 1550916000 1.0098 1550923200 1.0099 1550930400 1.0096 1550937600 1.0096 1550944800 1.0036 1550952000 1.0085 1550959200 1.0147 1550966400 1.0098 1550973600 1.0094 1550980800 1.0083 1550988000 1.0082 1550995200 1.0100 1551002400 1.0097 1551009600 1.0098 1551016800 1.0111 1551024000 1.0114 1551031200 1.0110 1551038400 1.0111 1551045600 1.0110 1551052800 1.0081 1551060000 1.0080 1551067200 1.0078 1551074400 1.0077 1551081600 1.0109 1551088800 1.0105 1551096000 1.0106 1551103200 1.0103 1551110400 1.0104 1551117600 1.0041 1551124800 1.0164 1551132000 1.0222 1551139200 1.0248 1551146400 1.0256 1551153600 1.0260 1551160800 1.0258 1551168000 1.0289 1551175200 1.0285 1551182400 1.0286 1551189600 1.0263 1551196800 1.0283 1551204000 1.0286 1551211200 1.0287 1551218400 1.0330 1551225600 1.0331 1551232800 1.0321 1551240000 1.0324 1551247200 1.0186 1551254400 1.0192 1551261600 1.0276 1551268800 1.0305 1551276000 1.0302 1551283200 1.0363 1551290400 1.0353 1551297600 1.0388 1551304800 1.0400 1551312000 1.0401 1551319200 1.0334 1551326400 1.0320 1551333600 1.0314 1551340800 1.0319 1551348000 1.0260 1551355200 1.0383 1551362400 1.0309 1551369600 1.0318 1551376800 1.0258 1551384000 1.0319 1551391200 1.0253 1551405600 1.0257 1551398400 1.0256 1551412800 1.0262 1551420000 1.0251 1551427200 1.0238 1551434400 1.0264 1551441600 1.0203 1551448800 1.0179 1551456000 1.0267 1551463200 1.0239 1551470400 1.0223 1551477600 1.0235 1551484800 1.0239 1551492000 1.0236 1551499200 1.0239 1551506400 1.0240 1551513600 1.0240 1551520800 1.0239 1551528000 1.0240 1551535200 1.0239 1551542400 1.0239 1551549600 1.0178 1551556800 1.0179 1551564000 1.0174 1551571200 1.0176 1551578400 1.0219 1551585600 1.0206 1551592800 1.0202 1551600000 1.0204 1551607200 1.0206 1551614400 1.0224 1551621600 1.0225 1551628800 1.0228 1551636000 1.0226 1551643200 1.0230 1551650400 1.0227 1551657600 1.0231 1551664800 1.0233 1551672000 1.0232 1551679200 1.0234 1551686400 1.0185 1551693600 1.0224 1551700800 1.0168 1551708000 1.0175 1551715200 1.0175 1551722400 1.0191 1551729600 1.0191 1551736800 1.0123 1551744000 1.0189 1551751200 1.0184 1551758400 1.0123 1551765600 1.0180 1551772800 1.0124 1551780000 1.0182 1551787200 1.0180 1551794400 1.0178 1551801600 1.0118 1551808800 1.0158 1551816000 1.0180 1551823200 1.0178 1551830400 1.0184 1551837600 1.0182 1551844800 1.0196 1551852000 1.0174 1551859200 1.0141 1551866400 1.0138 1551873600 1.0143 1551880800 1.0172 1551888000 1.0188 1551895200 1.0183 1551902400 1.0122 1551909600 1.0125 1551916800 1.0080 1551924000 1.0151 1551931200 1.0154 1551938400 1.0121 1551945600 1.0151 1551952800 1.0151 1551960000 1.0097 1551967200 1.0061 1551974400 1.0198 1551981600 1.0129 1551988800 1.0146 1551996000 1.0142 1552003200 1.0227 1552010400 1.0223 1552017600 1.0220 1552024800 1.0201 1552032000 1.0210 1552039200 1.0207 1552046400 1.0149 1552053600 1.0161 1552060800 1.0207 1552068000 1.0182 1552075200 1.0171 1552082400 1.0142 1552089600 1.0149 1552096800 1.0142 1552104000 1.0136 1552111200 1.0149 1552118400 1.0151 1552125600 1.0181 1552132800 1.0184 1552140000 1.0062 1552147200 1.0211 1552154400 1.0269 1552161600 1.0184 1552168800 1.0268 1552176000 1.0271 1552183200 1.0268 1552190400 1.0254 1552197600 1.0236 1552204800 1.0239 1552212000 1.0235 1552219200 1.0237 1552226400 1.0234 1552233600 1.0236 1552240800 1.0174 1552248000 1.0237 1552255200 1.0234 1552262400 1.0234 1552269600 1.0233 1552276800 1.0170 1552284000 1.0231 1552291200 1.0237 1552298400 1.0228 1552305600 1.0231 1552312800 1.0242 1552320000 1.0275 1552327200 1.0267 1552334400 1.0236 1552341600 1.0229 1552348800 1.0230 1552356000 1.0225 1552363200 1.0202 1552370400 1.0150 1552377600 1.0140 1552384800 1.0228 1552392000 1.0266 1552399200 1.0262 1552406400 1.0270 1552413600 1.0189 1552420800 1.0131 1552428000 1.0198 1552435200 1.0204 1552442400 1.0169 1552449600 1.0153 1552456800 1.0209 1552464000 1.0228 1552471200 1.0225 1552478400 1.0302 1552485600 1.0296 1552492800 1.0296 1552500000 1.0018 1552507200 1.0267 1552514400 1.0324 1552521600 1.0323 1552528800 1.0275 1552536000 1.0217 1552543200 1.0155 1552550400 1.0151 1552557600 1.0145 1552564800 1.0270 1552572000 1.0221 1552579200 1.0274 1552586400 1.0209 1552593600 1.0091 1552600800 1.0099 1552608000 1.0071 1552615200 1.0129 1552622400 1.0133 1552629600 1.0412 1552636800 1.0404 1552644000 1.0399 1552651200 1.0365 1552658400 1.0440 1552665600 1.0449 1552672800 1.0471 1552680000 1.0472 1552687200 1.0470 1552694400 1.0410 1552701600 1.0469 1552708800 1.0537 1552716000 1.0398 1552723200 1.0336 1552730400 1.0409 1552737600 1.0348 1552744800 1.0315 1552752000 1.0423 1552759200 1.0409 1552766400 1.0407 1552773600 1.0403 1552780800 1.0404 1552788000 1.0337 1552795200 1.0343 1552802400 1.0323 1552809600 1.0390 1552816800 1.0388 1552824000 1.0374 1552831200 1.0388 1552838400 1.0405 1552845600 1.0332 1552852800 1.0328 1552860000 1.0325 1552867200 1.0330 1552874400 1.0404 1552881600 1.0408 1552888800 1.0410 1552896000 1.0402 1552903200 1.0398 1552910400 1.0333 1552917600 1.0347 1552924800 1.0348 1552932000 1.0406 1552939200 1.0340 1552946400 1.0399 1552953600 1.0400 1552960800 1.0417 1552968000 1.0361 1552975200 1.0355 1552982400 1.0380 1552989600 1.0318 1552996800 1.0313 1553004000 1.0254 1553011200 1.0329 1553018400 1.0307 1553025600 1.0374 1553032800 1.0423 1553040000 1.0421 1553047200 1.0401 1553054400 1.0407 1553061600 1.0344 1553068800 1.0425 1553076000 1.0416 1553083200 1.0356 1553090400 1.0349 1553097600 1.0349 1553104800 1.0346 1553112000 1.0348 1553119200 1.0334 1553126400 1.0320 1553133600 1.0319 1553140800 1.0352 1553148000 1.0332 1553155200 1.0324 1553162400 1.0354 1553169600 1.0350 1553176800 1.0352 1553184000 1.0354 1553191200 1.0327 1553198400 1.0280 1553205600 1.0279 1553212800 1.0279 1553220000 1.0338 1553227200 1.0283 1553234400 1.0342 1553241600 1.0311 1553248800 1.0358 1553256000 1.0393 1553263200 1.0374 1553270400 1.0360 1553277600 1.0355 1553284800 1.0361 1553292000 1.0349 1553299200 1.0288 1553306400 1.0284 1553313600 1.0289 1553320800 1.0296 1553328000 1.0248 1553335200 1.0243 1553342400 1.0183 1553349600 1.0235 1553356800 1.0241 1553364000 1.0295 1553392800 1.0343 1553400000 1.0283 1553407200 1.0280 1553414400 1.0285 1553421600 1.0328 1553428800 1.0390 1553436000 1.0376 1553443200 1.0393 1553450400 1.0392 1553457600 1.0392 1553464800 1.0391 1553472000 1.0396 1553479200 1.0393 1553486400 1.0395 1553493600 1.0394 1553500800 1.0337 1553508000 1.0332 1553515200 1.0335 1553522400 1.0328 1553529600 1.0390 1553536800 1.0387 1553544000 1.0356 1553551200 1.0351 1553558400 1.0351 1553565600 1.0353 1553572800 1.0321 1553580000 1.0270 1553587200 1.0335 1553594400 1.0330 1553601600 1.0334 1553608800 1.0276 1553616000 1.0331 1553623200 1.0379 1553630400 1.0438 1553637600 1.0436 1553644800 1.0438 1553652000 1.0376 1553659200 1.0380 1553666400 1.0373 1553673600 1.0406 1553680800 1.0386 1553688000 1.0386 1553695200 1.0440 1553702400 1.0464 1553709600 1.0445 1553716800 1.0456 1553724000 1.0509 1553731200 1.0534 1553738400 1.0523 1553745600 1.0525 1553752800 1.0511 1553760000 1.0433 1553767200 1.0458 1553774400 1.0489 1553781600 1.0483 1553788800 1.0482 1553796000 1.0415 1553803200 1.0420 1553810400 1.0438 1553817600 1.0419 1553824800 1.0417 1553832000 1.0407 1553839200 1.0405 1553846400 1.0346 1553853600 1.0326 1553860800 1.0266 1553868000 1.0298 1553875200 1.0302 1553882400 1.0300 1553889600 1.0253 1553896800 1.0333 1553904000 1.0343 1553911200 1.0312 1553918400 1.0299 1553925600 1.0297 1553932800 1.0303 1553940000 1.0314 1553947200 1.0241 1553954400 1.0236 1553961600 1.0237 1553968800 1.0238 1553976000 1.0240 1553983200 1.0236 1553990400 1.0237 1553997600 1.0303 1554004800 1.0300 1554012000 1.0297 1554019200 1.0303 1554026400 1.0293 1554033600 1.0296 1554040800 1.0263 1554048000 1.0312 1554055200 1.0311 1554062400 1.0317 1554069600 1.0310 1554084000 1.0309 1554076800 1.0315 1554091200 1.0311 1554098400 1.0245 1554105600 1.0292 1554112800 1.0282 1554120000 1.0291 1554127200 1.0214 1554134400 1.0221 1554141600 1.0142 1554148800 1.0143 1554156000 1.0139 1554163200 1.0202 1554170400 1.0211 1554177600 1.0219 1554184800 1.0210 1554192000 1.0214 1554199200 1.0218 1554206400 1.0227 1554213600 1.0221 1554220800 1.0222 1554228000 1.0201 1554235200 1.0204 1554242400 1.0199 1554249600 1.0204 1554256800 1.0199 1554264000 1.0202 1554271200 1.0198 1554278400 1.0198 1554285600 1.0188 1554292800 1.0237 1554300000 1.0234 1554307200 1.0205 1554314400 1.0202 1554321600 1.0203 1554328800 1.0144 1554336000 1.0161 1554343200 1.0157 1554350400 1.0160 1554357600 1.0217 1554364800 1.0218 1554372000 1.0214 1554379200 1.0223 1554386400 1.0214 1554393600 1.0154 1554400800 1.0106 1554408000 1.0182 1554415200 1.0165 1554422400 1.0167 1554429600 1.0163 1554436800 1.0168 1554444000 1.0163 1554451200 1.0165 1554458400 1.0176 1554465600 1.0170 1554472800 1.0139 1554480000 1.0169 1554487200 1.0166 1554494400 1.0231 1554501600 1.0286 1554508800 1.0288 1554516000 1.0168 1554523200 1.0168 1554530400 1.0178 1554537600 1.0232 1554544800 1.0180 1554552000 1.0213 1554559200 1.0215 1554566400 1.0229 1554573600 1.0289 1554580800 1.0220 1554588000 1.0229 1554595200 1.0247 1554602400 1.0237 1554609600 1.0236 1554616800 1.0247 1554624000 1.0240 1554631200 1.0193 1554638400 1.0199 1554645600 1.0205 1554652800 1.0196 1554660000 1.0169 1554667200 1.0195 1554674400 1.0191 1554681600 1.0256 1554688800 1.0134 1554696000 1.0133 1554703200 1.0130 1554710400 1.0133 1554717600 1.0197 1554724800 1.0192 1554732000 1.0126 1554739200 1.0111 1554746400 1.0118 1554753600 1.0057 1554760800 0.9997 1554768000 0.9993 1554775200 1.0060 1554782400 1.0094 1554789600 1.0095 1554796800 1.0101 1554804000 1.0152 1554811200 1.0048 1554818400 1.0163 1554825600 1.0158 1554832800 1.0085 1554840000 1.0081 1554847200 1.0081 1554854400 1.0081 1554861600 1.0077 1554868800 1.0079 1554876000 1.0074 1554883200 1.0075 1554890400 1.0061 1554897600 0.9993 1554904800 0.9999 1554912000 0.9992 1554919200 1.0049 1554926400 1.0056 1554933600 1.0052 1554940800 1.0052 1554948000 1.0049 1554955200 1.0062 1554962400 1.0055 1554969600 1.0058 1554976800 1.0036 1554984000 1.0036 1554991200 1.0030 1554998400 1.0024 1555005600 1.0025 1555012800 1.0102 1555020000 1.0104 1555027200 1.0095 1555034400 1.0095 1555041600 1.0098 1555048800 1.0089 1555056000 1.0088 1555063200 1.0089 1555070400 1.0151 1555077600 1.0150 1555084800 1.0152 1555092000 1.0210 1555099200 1.0224 1555106400 1.0271 1555113600 1.0271 1555120800 1.0285 1555128000 1.0306 1555135200 1.0243 1555142400 1.0241 1555149600 1.0238 1555156800 1.0237 1555164000 1.0233 1555171200 1.0235 1555178400 1.0230 1555185600 1.0259 1555192800 1.0237 1555200000 1.0238 1555207200 1.0239 1555214400 1.0237 1555221600 1.0234 1555228800 1.0250 1555236000 1.0250 1555243200 1.0246 1555250400 1.0304 1555257600 1.0298 1555264800 1.0294 1555272000 1.0303 1555279200 1.0232 1555286400 1.0237 1555293600 1.0241 1555300800 1.0274 1555308000 1.0272 1555315200 1.0270 1555322400 1.0251 1555329600 1.0283 1555336800 1.0345 1555344000 1.0349 1555351200 1.0276 1555358400 1.0280 1555365600 1.0276 1555372800 1.0255 1555380000 1.0253 1555387200 1.0192 1555394400 1.0183 1555401600 1.0189 1555408800 1.0184 1555416000 1.0181 1555423200 1.0172 1555430400 1.0183 1555437600 1.0127 1555444800 1.0146 1555452000 1.0114 1555459200 1.0137 1555466400 1.0147 1555473600 1.0160 1555480800 1.0159 1555488000 1.0161 1555495200 1.0140 1555502400 1.0138 1555509600 1.0120 1555516800 1.0124 1555524000 1.0121 1555531200 1.0123 1555538400 1.0062 1555545600 1.0053 1555552800 1.0049 1555560000 1.0044 1555567200 1.0045 1555574400 1.0042 1555581600 1.0058 1555588800 1.0048 1555596000 1.0015 1555603200 1.0052 1555610400 1.0060 1555617600 1.0066 1555624800 1.0076 1555632000 1.0064 1555639200 1.0073 1555646400 1.0074 1555653600 1.0088 1555660800 1.0087 1555668000 1.0081 1555675200 1.0085 1555682400 1.0054 1555689600 1.0057 1555696800 1.0041 1555704000 1.0043 1555711200 1.0074 1555718400 1.0071 1555725600 1.0067 1555732800 1.0068 1555740000 1.0079 1555747200 1.0085 1555754400 1.0078 1555761600 1.0167 1555768800 1.0157 1555776000 1.0160 1555783200 1.0146 1555790400 1.0165 1555797600 1.0092 1555804800 1.0097 1555812000 1.0091 1555819200 1.0092 1555826400 1.0086 1555833600 1.0101 1555840800 1.0134 1555848000 1.0098 1555855200 1.0094 1555862400 1.0098 1555869600 1.0094 1555876800 1.0038 1555884000 1.0091 1555891200 1.0096 1555898400 1.0091 1555905600 1.0106 1555912800 1.0100 1555920000 1.0084 1555927200 1.0098 1555934400 1.0098 1555941600 1.0092 1555948800 0.9976 1555956000 1.0078 1555963200 1.0144 1555970400 1.0151 1555977600 1.0119 1555984800 1.0080 1555992000 1.0115 1555999200 1.0115 1556006400 1.0116 1556013600 1.0037 1556020800 1.0082 1556028000 1.0081 1556035200 1.0099 1556042400 1.0098 1556049600 1.0099 1556056800 1.0097 1556064000 1.0050 1556071200 1.0104 1556078400 0.9922 1556085600 1.0029 1556092800 1.0039 1556100000 1.0101 1556107200 1.0104 1556114400 1.0088 1556121600 1.0088 1556128800 1.0093 1556136000 1.0066 1556143200 1.0012 1556150400 1.0009 1556157600 1.0002 1556164800 0.9992 1556172000 0.9985 1556179200 1.0008 1556186400 0.9996 1556193600 1.0059 1556200800 1.0029 1556208000 1.0117 1556215200 1.0111 1556222400 1.0028 1556229600 1.0017 1556236800 1.0037 1556244000 1.0038 1556251200 1.0038 1556258400 0.9976 1556265600 0.9978 1556272800 0.9976 1556280000 0.9966 1556287200 0.9936 1556294400 1.0025 1556301600 1.0020 1556308800 1.0021 1556316000 1.0082 1556323200 1.0084 1556330400 1.0069 1556337600 1.0025 1556344800 1.0021 1556352000 1.0027 1556359200 0.9962 1556366400 0.9965 1556373600 0.9944 1556380800 0.9952 1556388000 0.9955 1556395200 0.9953 1556402400 0.9951 1556409600 0.9949 1556416800 0.9949 1556424000 0.9955 1556431200 0.9887 1556438400 0.9900 1556445600 0.9890 1556452800 0.9892 1556460000 0.9890 1556467200 0.9894 1556474400 0.9890 1556481600 0.9892 1556488800 0.9925 1556496000 0.9898 1556503200 0.9890 1556510400 0.9875 1556517600 0.9866 1556524800 0.9867 1556532000 0.9862 1556539200 0.9893 1556546400 0.9919 1556553600 0.9926 1556560800 0.9924 1556568000 0.9924 1556575200 0.9991 1556582400 0.9930 1556589600 0.9934 1556596800 0.9876 1556604000 0.9885 1556611200 0.9955 1556618400 0.9951 1556625600 0.9918 1556632800 1.0064 1556640000 1.0064 1556647200 1.0065 1556654400 1.0067 1556661600 1.0064 1556676000 1.0065 1556668800 1.0068 1556690400 1.0192 1556697600 1.0138 1556704800 1.0137 1556712000 1.0140 1556719200 1.0133 1556726400 1.0135 1556733600 1.0083 1556740800 1.0086 1556748000 1.0090 1556755200 1.0091 1556762400 1.0085 1556769600 1.0088 1556776800 1.0088 1556784000 1.0090 1556791200 1.0086 1556798400 1.0091 1556805600 1.0090 1556812800 1.0122 1556820000 1.0055 1556827200 1.0101 1556834400 1.0113 1556841600 1.0138 1556848800 1.0123 1556856000 1.0138 1556863200 1.0157 1556870400 1.0158 1556877600 1.0096 1556884800 1.0092 1556892000 1.0122 1556899200 1.0096 1556906400 1.0130 1556913600 1.0133 1556920800 1.0084 1556928000 1.0087 1556935200 1.0102 1556942400 1.0100 1556949600 1.0071 1556956800 1.0069 1556964000 1.0068 1556971200 1.0070 1556978400 0.9987 1556985600 1.0075 1556992800 1.0060 1557000000 1.0063 1557007200 1.0050 1557014400 1.0055 1557021600 1.0067 1557028800 1.0066 1557036000 1.0064 1557043200 1.0063 1557050400 1.0070 1557057600 1.0057 1557064800 1.0070 1557072000 1.0071 1557079200 1.0065 1557086400 1.0068 1557093600 1.0066 1557100800 1.0070 1557108000 1.0005 1557115200 1.0064 1557122400 1.0061 1557129600 1.0060 1557136800 1.0055 1557144000 1.0037 1557151200 1.0034 1557158400 1.0008 1557165600 1.0008 1557172800 1.0074 1557180000 1.0020 1557187200 1.0023 1557194400 1.0020 1557201600 1.0014 1557208800 1.0012 1557216000 1.0014 1557223200 1.0001 1557230400 1.0001 1557237600 1.0065 1557244800 1.0144 1557252000 1.0059 1557259200 1.0125 1557266400 1.0134 1557273600 1.0128 1557280800 1.0065 1557288000 1.0125 1557295200 1.0124 1557302400 1.0065 1557309600 1.0060 1557316800 1.0043 1557324000 1.0078 1557331200 1.0068 1557338400 0.9990 1557345600 1.0050 1557352800 1.0047 1557360000 1.0049 1557367200 0.9993 1557374400 1.0048 1557381600 0.9988 1557388800 1.0049 1557396000 0.9991 1557403200 1.0049 1557410400 1.0044 1557417600 1.0005 1557424800 1.0000 1557432000 1.0057 1557439200 0.9936 1557446400 1.0014 1557453600 1.0032 1557460800 1.0003 1557468000 1.0039 1557475200 1.0041 1557482400 1.0032 1557489600 1.0035 1557496800 0.9974 1557504000 0.9963 1557511200 0.9961 1557518400 0.9959 1557525600 1.0018 1557532800 1.0026 1557540000 1.0021 1557547200 1.0024 1557554400 1.0022 1557561600 1.0020 1557568800 0.9899 1557576000 0.9899 1557583200 1.0017 1557590400 0.9960 1557597600 0.9955 1557604800 0.9960 1557612000 0.9955 1557619200 0.9959 1557626400 0.9966 1557633600 0.9956 1557640800 0.9955 1557648000 0.9946 1557655200 0.9938 1557662400 0.9935 1557669600 0.9989 1557676800 0.9997 1557684000 0.9996 1557691200 0.9996 1557698400 1.0008 1557705600 0.9953 1557712800 0.9997 1557720000 1.0002 1557727200 0.9999 1557734400 1.0000 1557741600 0.9935 1557748800 0.9939 1557756000 0.9951 1557763200 1.0015 1557770400 1.0020 1557777600 1.0018 1557784800 1.0020 1557792000 1.0015 1557799200 1.0013 1557806400 0.9985 1557813600 0.9984 1557820800 0.9985 1557828000 1.0010 1557835200 1.0009 1557842400 0.9948 1557849600 0.9951 1557856800 0.9948 1557864000 0.9978 1557871200 0.9973 1557878400 0.9972 1557885600 0.9990 1557892800 0.9930 1557900000 0.9928 1557907200 0.9928 1557914400 0.9928 1557921600 0.9925 1557928800 0.9980 1557936000 0.9922 1557943200 0.9981 1557950400 0.9983 1557957600 1.0036 1557964800 1.0043 1557972000 1.0043 1557979200 1.0042 1557986400 1.0035 1557993600 1.0039 1558000800 1.0037 1558008000 1.0041 1558015200 1.0051 1558022400 1.0055 1558029600 1.0054 1558036800 1.0032 1558044000 1.0033 1558051200 1.0043 1558058400 1.0044 1558065600 1.0009 1558072800 0.9990 1558080000 0.9929 1558087200 1.0008 1558094400 1.0014 1558101600 1.0016 1558108800 1.0031 1558116000 1.0023 1558123200 1.0024 1558130400 1.0079 1558137600 1.0026 1558144800 1.0084 1558152000 1.0081 1558159200 1.0080 1558166400 1.0087 1558173600 1.0079 1558180800 1.0076 1558188000 1.0074 1558195200 1.0089 1558202400 1.0148 1558209600 1.0157 1558216800 1.0163 1558224000 1.0166 1558231200 1.0160 1558238400 1.0105 1558245600 1.0144 1558252800 1.0146 1558260000 1.0144 1558267200 1.0129 1558274400 1.0145 1558281600 1.0086 1558288800 1.0085 1558296000 1.0144 1558303200 1.0154 1558310400 1.0143 1558317600 1.0139 1558324800 1.0141 1558332000 1.0139 1558339200 1.0146 1558346400 1.0149 1558353600 1.0143 1558360800 1.0201 1558368000 1.0217 1558375200 1.0210 1558382400 1.0198 1558389600 1.0259 1558396800 1.0348 1558404000 1.0349 1558411200 1.0291 1558418400 1.0344 1558425600 1.0345 1558432800 1.0342 1558440000 1.0350 1558447200 1.0268 1558454400 1.0331 1558461600 1.0372 1558468800 1.0388 1558476000 1.0325 1558483200 1.0330 1558490400 1.0341 1558497600 1.0344 1558504800 1.0327 1558512000 1.0341 1558519200 1.0334 1558526400 1.0335 1558533600 1.0318 1558540800 1.0320 1558548000 1.0322 1558555200 1.0322 1558562400 1.0269 1558569600 1.0260 1558576800 1.0265 1558584000 1.0270 1558591200 1.0267 1558598400 1.0250 1558605600 1.0248 1558612800 1.0246 1558620000 1.0255 1558627200 1.0253 1558634400 1.0216 1558641600 1.0174 1558648800 1.0266 1558656000 1.0270 1558663200 1.0264 1558670400 1.0260 1558677600 1.0268 1558684800 1.0266 1558692000 1.0264 1558699200 1.0375 1558706400 1.0314 1558713600 1.0317 1558720800 1.0346 1558728000 1.0282 1558735200 1.0293 1558742400 1.0229 1558749600 1.0226 1558756800 1.0230 1558764000 1.0227 1558771200 1.0229 1558778400 1.0286 1558785600 1.0286 1558792800 1.0282 1558800000 1.0256 1558807200 1.0375 1558814400 1.0377 1558821600 1.0370 1558828800 1.0405 1558836000 1.0402 1558843200 1.0404 1558850400 1.0404 1558857600 1.0405 1558864800 1.0403 1558872000 1.0369 1558879200 1.0366 1558886400 1.0367 1558893600 1.0393 1558900800 1.0399 1558908000 1.0395 1558915200 1.0400 1558922400 1.0394 1558929600 1.0396 1558936800 1.0393 1558944000 1.0404 1558951200 1.0396 1558958400 1.0361 1558965600 1.0313 1558972800 1.0384 1558980000 1.0380 1558987200 1.0441 1558994400 1.0397 1559001600 1.0400 1559008800 1.0384 1559016000 1.0374 1559023200 1.0400 1559030400 1.0409 1559037600 1.0282 1559044800 1.0289 1559052000 1.0280 1559059200 1.0323 1559066400 1.0326 1559073600 1.0370 1559080800 1.0307 1559088000 1.0382 1559095200 1.0378 1559102400 1.0375 1559109600 1.0431 1559116800 1.0424 1559124000 1.0359 1559131200 1.0362 1559138400 1.0362 1559145600 1.0364 1559152800 1.0382 1559160000 1.0417 1559167200 1.0328 1559174400 1.0372 1559181600 1.0262 1559188800 1.0375 1559196000 1.0311 1559203200 1.0309 1559210400 1.0367 1559217600 1.0369 1559224800 1.0368 1559232000 1.0373 1559239200 1.0411 1559246400 1.0414 1559253600 1.0412 1559260800 1.0413 1559268000 1.0403 1559275200 1.0377 1559282400 1.0324 1559289600 1.0416 1559296800 1.0328 1559304000 1.0545 1559311200 1.0436 1559318400 1.0446 1559325600 1.0442 1559332800 1.0428 1559340000 1.0474 1559354400 1.0432 1559347200 1.0430 1559361600 1.0436 1559368800 1.0434 1559376000 1.0435 1559383200 1.0427 1559390400 1.0431 1559397600 1.0430 1559404800 1.0373 1559412000 1.0432 1559419200 1.0425 1559426400 1.0407 1559433600 1.0425 1559440800 1.0481 1559448000 1.0485 1559455200 1.0542 1559462400 1.0542 1559469600 1.0542 1559476800 1.0547 1559484000 1.0480 1559491200 1.0543 1559498400 1.0577 1559505600 1.0534 1559512800 1.0534 1559520000 1.0539 1559527200 1.0544 1559534400 1.0542 1559541600 1.0537 1559548800 1.0533 1559556000 1.0523 1559563200 1.0595 1559570400 1.0593 1559577600 1.0639 1559584800 1.0637 1559592000 1.0673 1559599200 1.0619 1559606400 1.0616 1559613600 1.0670 1559620800 1.0673 1559628000 1.0671 1559635200 1.0670 1559642400 1.0667 1559649600 1.0686 1559656800 1.0699 1559664000 1.0714 1559671200 1.0671 1559678400 1.0670 1559685600 1.0740 1559692800 1.0747 1559700000 1.0741 1559707200 1.0729 1559714400 1.0845 1559721600 1.0848 1559728800 1.0838 1559736000 1.0721 1559743200 1.0725 1559750400 1.0746 1559757600 1.0731 1559764800 1.0696 1559772000 1.0756 1559779200 1.0748 1559786400 1.0745 1559793600 1.0738 1559800800 1.0621 1559808000 1.0695 1559815200 1.0685 1559822400 1.0714 1559829600 1.0643 1559836800 1.0652 1559844000 1.0643 1559851200 1.0629 1559858400 1.0630 1559865600 1.0636 1559872800 1.0631 1559880000 1.0605 1559887200 1.0607 1559894400 1.0593 1559901600 1.0597 1559908800 1.0600 1559916000 1.0585 1559923200 1.0529 1559930400 1.0586 1559937600 1.0589 1559944800 1.0586 1559952000 1.0524 1559959200 1.0526 1559966400 1.0528 1559973600 1.0542 1559980800 1.0529 1559988000 1.0522 1559995200 1.0529 1560002400 1.0524 1560009600 1.0524 1560016800 1.0519 1560024000 1.0597 1560031200 1.0584 1560038400 1.0485 1560045600 1.0587 1560052800 1.0589 1560060000 1.0590 1560067200 1.0559 1560074400 1.0525 1560081600 1.0526 1560088800 1.0556 1560096000 1.0501 1560103200 1.0584 1560110400 1.0527 1560117600 1.0582 1560124800 1.0587 1560132000 1.0583 1560139200 1.0593 1560146400 1.0587 1560153600 1.0591 1560160800 1.0586 1560168000 1.0588 1560175200 1.0555 1560182400 1.0676 1560189600 1.0676 1560196800 1.0671 1560204000 1.0670 1560211200 1.0678 1560218400 1.0670 1560225600 1.0671 1560232800 1.0697 1560240000 1.0708 1560247200 1.0689 1560254400 1.0764 1560261600 1.0764 1560268800 1.0708 1560276000 1.0704 1560283200 1.0678 1560290400 1.0596 1560297600 1.0659 1560304800 1.0623 1560312000 1.0654 1560319200 1.0638 1560326400 1.0572 1560333600 1.0637 1560340800 1.0641 1560348000 1.0610 1560355200 1.0635 1560362400 1.0628 1560369600 1.0563 1560376800 1.0696 1560384000 1.0697 1560391200 1.0696 1560398400 1.0571 1560405600 1.0551 1560412800 1.0504 1560420000 1.0552 1560427200 1.0542 1560434400 1.0592 1560441600 1.0631 1560448800 1.0651 1560456000 1.0654 1560463200 1.0664 1560470400 1.0677 1560477600 1.0675 1560484800 1.0663 1560492000 1.0663 1560499200 1.0659 1560506400 1.0660 1560513600 1.0659 1560520800 1.0660 1560528000 1.0661 1560535200 1.0656 1560542400 1.0645 1560549600 1.0635 1560556800 1.0591 1560564000 1.0573 1560571200 1.0574 1560578400 1.0614 1560585600 1.0615 1560592800 1.0612 1560600000 1.0614 1560607200 1.0627 1560614400 1.0628 1560621600 1.0629 1560628800 1.0630 1560636000 1.0642 1560643200 1.0644 1560650400 1.0638 1560657600 1.0640 1560664800 1.0639 1560672000 1.0631 1560679200 1.0637 1560686400 1.0647 1560693600 1.0630 1560700800 1.0557 1560708000 1.0569 1560715200 1.0626 1560722400 1.0621 1560729600 1.0698 1560736800 1.0640 1560744000 1.0643 1560751200 1.0628 1560758400 1.0628 1560765600 1.0637 1560772800 1.0680 1560780000 1.0673 1560787200 1.0680 1560794400 1.0655 1560801600 1.0652 1560808800 1.0609 1560816000 1.0621 1560823200 1.0640 1560830400 1.0664 1560837600 1.0662 1560844800 1.0704 1560852000 1.0655 1560859200 1.0649 1560866400 1.0642 1560873600 1.0648 1560880800 1.0641 1560888000 1.0676 1560895200 1.0657 1560902400 1.0657 1560909600 1.0659 1560916800 1.0644 1560924000 1.0653 1560931200 1.0637 1560938400 1.0622 1560945600 1.0616 1560952800 1.0698 1560960000 1.0686 1560967200 1.0623 1560974400 1.0786 1560981600 1.0738 1560988800 1.0689 1560996000 1.0608 1561003200 1.0596 1561010400 1.0615 1561017600 1.0494 1561024800 1.0576 1561032000 1.0563 1561039200 1.0614 1561046400 1.0557 1561053600 1.0506 1561060800 1.0615 1561068000 1.0618 1561075200 1.0622 1561082400 1.0616 1561089600 1.0539 1561096800 1.0584 1561104000 1.0594 1561111200 1.0598 1561118400 1.0598 1561125600 1.0492 1561132800 1.0515 1561140000 1.0511 1561147200 1.0576 1561154400 1.0498 1561161600 1.0594 1561168800 1.0600 1561176000 1.0578 1561183200 1.0631 1561190400 1.0625 1561197600 1.0630 1561204800 1.0639 1561212000 1.0630 1561219200 1.0633 1561226400 1.0628 1561233600 1.0571 1561240800 1.0627 1561248000 1.0635 1561255200 1.0691 1561262400 1.0683 1561269600 1.0693 1561276800 1.0702 1561284000 1.0694 1561291200 1.0694 1561298400 1.0688 1561305600 1.0634 1561312800 1.0690 1561320000 1.0694 1561327200 1.0680 1561334400 1.0692 1561341600 1.0678 1561348800 1.0687 1561356000 1.0684 1561363200 1.0684 1561370400 1.0680 1561377600 1.0687 1561384800 1.0665 1561392000 1.0673 1561399200 1.0651 1561406400 1.0617 1561413600 1.0627 1561420800 1.0628 1561428000 1.0626 1561435200 1.0662 1561442400 1.0687 1561449600 1.0685 1561456800 1.0672 1561464000 1.0656 1561471200 1.0679 1561478400 1.0670 1561485600 1.0692 1561492800 1.0642 1561500000 1.0650 1561507200 1.0662 1561514400 1.0657 1561521600 1.0606 1561528800 1.0663 1561536000 1.0649 1561543200 1.0641 1561550400 1.0574 1561557600 1.0730 1561564800 1.0747 1561572000 1.0672 1561579200 1.0732 1561586400 1.0732 1561593600 1.0739 1561600800 1.0734 1561608000 1.0735 1561615200 1.0749 1561622400 1.0759 1561629600 1.0780 1561636800 1.0774 1561644000 1.0771 1561651200 1.0806 1561658400 1.0855 1561665600 1.0865 1561672800 1.0802 1561680000 1.0803 1561687200 1.0806 1561694400 1.0802 1561701600 1.0797 1561708800 1.0795 1561716000 1.0735 1561723200 1.0720 1561730400 1.0670 1561737600 1.0652 1561744800 1.0651 1561752000 1.0642 1561759200 1.0652 1561766400 1.0665 1561773600 1.0639 1561780800 1.0652 1561788000 1.0634 1561795200 1.0635 1561802400 1.0632 1561809600 1.0635 1561816800 1.0609 1561824000 1.0670 1561831200 1.0647 1561838400 1.0652 1561845600 1.0651 1561852800 1.0704 1561860000 1.0701 1561867200 1.0700 1561874400 1.0652 1561881600 1.0665 1561888800 1.0660 1561896000 1.0664 1561903200 1.0682 1561910400 1.0685 1561917600 1.0687 1561924800 1.0689 1561932000 1.0689 1561946400 1.0685 1561939200 1.0679 1561953600 1.0689 1561960800 1.0685 1561968000 1.0683 1561975200 1.0682 1561982400 1.0681 1561989600 1.0676 1561996800 1.0732 1562004000 1.0682 1562011200 1.0681 1562018400 1.0696 1562025600 1.0675 1562032800 1.0662 1562040000 1.0680 1562047200 1.0737 1562054400 1.0735 1562061600 1.0712 1562068800 1.0722 1562076000 1.0716 1562083200 1.0690 1562090400 1.0711 1562097600 1.0720 1562104800 1.0717 1562112000 1.0705 1562119200 1.0676 1562126400 1.0665 1562133600 1.0665 1562140800 1.0661 1562148000 1.0659 1562155200 1.0651 1562162400 1.0625 1562169600 1.0617 1562176800 1.0614 1562184000 1.0615 1562191200 1.0687 1562198400 1.0684 1562205600 1.0679 1562212800 1.0683 1562220000 1.0658 1562227200 1.0660 1562234400 1.0656 1562241600 1.0657 1562248800 1.0678 1562256000 1.0690 1562263200 1.0702 1562270400 1.0701 1562277600 1.0683 1562284800 1.0687 1562292000 1.0629 1562299200 1.0654 1562306400 1.0627 1562313600 1.0641 1562320800 1.0637 1562328000 1.0695 1562335200 1.0697 1562342400 1.0683 1562349600 1.0694 1562356800 1.0696 1562364000 1.0693 1562371200 1.0696 1562378400 1.0691 1562385600 1.0698 1562392800 1.0642 1562400000 1.0673 1562407200 1.0664 1562414400 1.0702 1562421600 1.0760 1562428800 1.0819 1562436000 1.0774 1562443200 1.0720 1562450400 1.0718 1562457600 1.0775 1562464800 1.0770 1562472000 1.0782 1562479200 1.0717 1562486400 1.0717 1562493600 1.0715 1562500800 1.0703 1562508000 1.0716 1562515200 1.0713 1562522400 1.0713 1562529600 1.0659 1562536800 1.0713 1562544000 1.0697 1562551200 1.0681 1562558400 1.0703 1562565600 1.0699 1562572800 1.0711 1562580000 1.0701 1562587200 1.0713 1562594400 1.0764 1562601600 1.0808 1562608800 1.0768 1562616000 1.0781 1562623200 1.0797 1562630400 1.0796 1562637600 1.0761 1562644800 1.0817 1562652000 1.0754 1562659200 1.0847 1562666400 1.0801 1562673600 1.0793 1562680800 1.0835 1562688000 1.0827 1562695200 1.0790 1562702400 1.0791 1562709600 1.0803 1562716800 1.0803 1562724000 1.0796 1562731200 1.0792 1562738400 1.0850 1562745600 1.0867 1562752800 1.0863 1562760000 1.0839 1562767200 1.0873 1562774400 1.0858 1562781600 1.0867 1562788800 1.0867 1562796000 1.0870 1562803200 1.0850 1562810400 1.0837 1562817600 1.0851 1562824800 1.0850 1562832000 1.0853 1562839200 1.0848 1562846400 1.0895 1562853600 1.0895 1562860800 1.0906 1562868000 1.0931 1562875200 1.0970 1562882400 1.0957 1562889600 1.0951 1562896800 1.0958 1562904000 1.0959 1562911200 1.0982 1562918400 1.0972 1562925600 1.0893 1562932800 1.0976 1562940000 1.0962 1562947200 1.0913 1562954400 1.0913 1562961600 1.0907 1562968800 1.0908 1562976000 1.0910 1562983200 1.0908 1562990400 1.0899 1562997600 1.0899 1563004800 1.0921 1563012000 1.0971 1563019200 1.0973 1563026400 1.0970 1563033600 1.0973 1563040800 1.0980 1563048000 1.0982 1563055200 1.0984 1563062400 1.0972 1563069600 1.1037 1563076800 1.1039 1563084000 1.1036 1563091200 1.1036 1563098400 1.1049 1563105600 1.0968 1563112800 1.0963 1563120000 1.0964 1563127200 1.0953 1563134400 1.0935 1563141600 1.0960 1563148800 1.0964 1563156000 1.0900 1563163200 1.0912 1563170400 1.0907 1563177600 1.0962 1563184800 1.0918 1563192000 1.0933 1563199200 1.0880 1563206400 1.0886 1563213600 1.0886 1563220800 1.0947 1563228000 1.0939 1563235200 1.0948 1563242400 1.0945 1563249600 1.0889 1563256800 1.0922 1563264000 1.0865 1563271200 1.0898 1563278400 1.0916 1563285600 1.0900 1563292800 1.0899 1563300000 1.0899 1563307200 1.0893 1563314400 1.0946 1563321600 1.0934 1563328800 1.0916 1563336000 1.0917 1563343200 1.0914 1563350400 1.0890 1563357600 1.0878 1563364800 1.0883 1563372000 1.0870 1563379200 1.0868 1563386400 1.0866 1563393600 1.0855 1563400800 1.0852 1563408000 1.0853 1563415200 1.0849 1563422400 1.0850 1563429600 1.0917 1563436800 1.0916 1563444000 1.0953 1563451200 1.0899 1563458400 1.0862 1563465600 1.0854 1563472800 1.0898 1563480000 1.0891 1563487200 1.0876 1563494400 1.0853 1563501600 1.0858 1563508800 1.0828 1563516000 1.0773 1563523200 1.0856 1563530400 1.0855 1563537600 1.0856 1563544800 1.0856 1563552000 1.0860 1563559200 1.0872 1563566400 1.0815 1563573600 1.0835 1563580800 1.0807 1563588000 1.0803 1563595200 1.0776 1563602400 1.0887 1563609600 1.0845 1563616800 1.0835 1563624000 1.0839 1563631200 1.0841 1563638400 1.0887 1563645600 1.0817 1563652800 1.0831 1563660000 1.0827 1563667200 1.0831 1563674400 1.0818 1563681600 1.0830 1563688800 1.0826 1563696000 1.0815 1563703200 1.0899 1563710400 1.0901 1563717600 1.0856 1563724800 1.0887 1563732000 1.0886 1563739200 1.0945 1563746400 1.0947 1563753600 1.0947 1563760800 1.0946 1563768000 1.0939 1563775200 1.0947 1563782400 1.0948 1563789600 1.0959 1563796800 1.0965 1563804000 1.0924 1563811200 1.0911 1563818400 1.0964 1563825600 1.0909 1563832800 1.0935 1563840000 1.0936 1563847200 1.0916 1563854400 1.0928 1563868800 1.1034 1563876000 1.0992 1563883200 1.0996 1563890400 1.1025 1563897600 1.1080 1563904800 1.1104 1563912000 1.1104 1563919200 1.1104 1563926400 1.1103 1563933600 1.1154 1563940800 1.1212 1563948000 1.1152 1563955200 1.1213 1563962400 1.1158 1563969600 1.1220 1563976800 1.1218 1563984000 1.1157 1563991200 1.1146 1563998400 1.1144 1564005600 1.1215 1564012800 1.1194 1564020000 1.1200 1564027200 1.1083 1564034400 1.1028 1564041600 1.1084 1564048800 1.1081 1564056000 1.1080 1564063200 1.1084 1564070400 1.1124 1564077600 1.1107 1564084800 1.1069 1564092000 1.1056 1564099200 1.1043 1564106400 1.1043 1564113600 1.1040 1564120800 1.1067 1564128000 1.1165 1564135200 1.1156 1564142400 1.1169 1564149600 1.1114 1564156800 1.1175 1564164000 1.1174 1564171200 1.1298 1564178400 1.1293 1564185600 1.1355 1564192800 1.1293 1564200000 1.1239 1564207200 1.1279 1564214400 1.1312 1564221600 1.1307 1564228800 1.1366 1564236000 1.1396 1564243200 1.1397 1564250400 1.1395 1564257600 1.1397 1564264800 1.1393 1564272000 1.1401 1564279200 1.1339 1564286400 1.1401 1564293600 1.1403 1564300800 1.1408 1564308000 1.1401 1564315200 1.1352 1564322400 1.1340 1564329600 1.1287 1564336800 1.1286 1564344000 1.1234 1564351200 1.1284 1564358400 1.1289 1564365600 1.1226 1564372800 1.1233 1564380000 1.1228 1564387200 1.1228 1564394400 1.1208 1564401600 1.1192 1564408800 1.1189 1564416000 1.1246 1564423200 1.1379 1564430400 1.1324 1564437600 1.1321 1564444800 1.1320 1564452000 1.1314 1564459200 1.1299 1564466400 1.1314 1564473600 1.1329 1564480800 1.1332 1564488000 1.1269 1564495200 1.1273 1564502400 1.1323 1564509600 1.1247 1564516800 1.1312 1564524000 1.1250 1564531200 1.1298 1564538400 1.1297 1564545600 1.1256 1564552800 1.1212 1564560000 1.1308 1564567200 1.1374 1564574400 1.1421 1564581600 1.1360 1564588800 1.1408 1564596000 1.1440 1564603200 1.1403 1564610400 1.1395 1564624800 1.1516 1564617600 1.1462 1564632000 1.1515 1564639200 1.1460 1564646400 1.1376 1564653600 1.1507 1564660800 1.1501 1564668000 1.1385 1564675200 1.1449 1564682400 1.1445 1564689600 1.1446 1564696800 1.1443 1564704000 1.1448 1564711200 1.1437 1564718400 1.1443 1564725600 1.1438 1564732800 1.1445 1564740000 1.1414 1564747200 1.1369 1564754400 1.1369 1564761600 1.1389 1564768800 1.1445 1564776000 1.1447 1564783200 1.1444 1564790400 1.1444 1564797600 1.1420 1564804800 1.1442 1564812000 1.1437 1564819200 1.1428 1564826400 1.1435 1564833600 1.1427 1564840800 1.1443 1564848000 1.1414 1564855200 1.1409 1564862400 1.1452 1564869600 1.1383 1564876800 1.1406 1564884000 1.1398 1564891200 1.1388 1564898400 1.1380 1564905600 1.1374 1564912800 1.1397 1564920000 1.1397 1564927200 1.1393 1564934400 1.1379 1564941600 1.1390 1564948800 1.1391 1564956000 1.1388 1564963200 1.1392 1564970400 1.1388 1564977600 1.1389 1564984800 1.1375 1564992000 1.1331 1564999200 1.1384 1565006400 1.1393 1565013600 1.1397 1565020800 1.1390 1565028000 1.1380 1565035200 1.1381 1565042400 1.1361 1565049600 1.1304 1565056800 1.1412 1565064000 1.1429 1565071200 1.1423 1565078400 1.1414 1565085600 1.1414 1565092800 1.1361 1565100000 1.1407 1565107200 1.1358 1565114400 1.1338 1565121600 1.1282 1565128800 1.1355 1565136000 1.1359 1565143200 1.1358 1565150400 1.1347 1565157600 1.1345 1565164800 1.1344 1565172000 1.1331 1565179200 1.1344 1565186400 1.1366 1565193600 1.1366 1565200800 1.1363 1565208000 1.1347 1565215200 1.1375 1565222400 1.1325 1565229600 1.1296 1565236800 1.1321 1565244000 1.1322 1565251200 1.1322 1565258400 1.1309 1565265600 1.1375 1565272800 1.1375 1565280000 1.1400 1565287200 1.1388 1565294400 1.1342 1565301600 1.1335 1565308800 1.1422 1565316000 1.1396 1565323200 1.1462 1565330400 1.1444 1565337600 1.1439 1565344800 1.1349 1565352000 1.1281 1565359200 1.1144 1565366400 1.1237 1565373600 1.1273 1565380800 1.1325 1565388000 1.1327 1565395200 1.1321 1565402400 1.1336 1565409600 1.1333 1565416800 1.1331 1565424000 1.1320 1565431200 1.1261 1565438400 1.1202 1565445600 1.1214 1565452800 1.1216 1565460000 1.1271 1565467200 1.1219 1565474400 1.1213 1565481600 1.1215 1565488800 1.1211 1565496000 1.1215 1565503200 1.1207 1565510400 1.1206 1565517600 1.1203 1565524800 1.1266 1565532000 1.1259 1565539200 1.1261 1565546400 1.1257 1565553600 1.1262 1565560800 1.1230 1565568000 1.1236 1565575200 1.1230 1565582400 1.1233 1565589600 1.1232 1565596800 1.1234 1565604000 1.1229 1565611200 1.1231 1565618400 1.1219 1565625600 1.1207 1565632800 1.1205 1565640000 1.1235 1565647200 1.1205 1565654400 1.1220 1565661600 1.1220 1565668800 1.1221 1565676000 1.1215 1565683200 1.1219 1565690400 1.1223 1565697600 1.1224 1565704800 1.1218 1565712000 1.1153 1565719200 1.1187 1565726400 1.1300 1565733600 1.1228 1565740800 1.1242 1565748000 1.1252 1565755200 1.1254 1565762400 1.1223 1565769600 1.1234 1565776800 1.1216 1565784000 1.1210 1565791200 1.1212 1565798400 1.1267 1565805600 1.1321 1565812800 1.1255 1565820000 1.1260 1565827200 1.1274 1565834400 1.1277 1565841600 1.1306 1565848800 1.1363 1565856000 1.1299 1565863200 1.1296 1565870400 1.1288 1565877600 1.1244 1565884800 1.1288 1565892000 1.1228 1565899200 1.1219 1565906400 1.1268 1565913600 1.1289 1565920800 1.1275 1565928000 1.1269 1565935200 1.1237 1565942400 1.1184 1565949600 1.1181 1565956800 1.1207 1565964000 1.1218 1565971200 1.1262 1565978400 1.1259 1565985600 1.1161 1565992800 1.1219 1566000000 1.1333 1566007200 1.1327 1566014400 1.1329 1566021600 1.1360 1566028800 1.1386 1566036000 1.1369 1566043200 1.1357 1566050400 1.1313 1566057600 1.1430 1566064800 1.1424 1566072000 1.1429 1566079200 1.1424 1566086400 1.1425 1566093600 1.1421 1566100800 1.1425 1566108000 1.1418 1566115200 1.1423 1566122400 1.1476 1566129600 1.1478 1566136800 1.1476 1566144000 1.1467 1566151200 1.1475 1566158400 1.1475 1566165600 1.1471 1566172800 1.1477 1566180000 1.1480 1566187200 1.1442 1566194400 1.1439 1566201600 1.1425 1566208800 1.1429 1566216000 1.1429 1566223200 1.1369 1566230400 1.1359 1566237600 1.1310 1566244800 1.1190 1566252000 1.1177 1566259200 1.1265 1566266400 1.1310 1566273600 1.1308 1566280800 1.1293 1566288000 1.1297 1566295200 1.1298 1566302400 1.1301 1566309600 1.1268 1566316800 1.1270 1566324000 1.1279 1566331200 1.1182 1566338400 1.1297 1566345600 1.1300 1566352800 1.1287 1566360000 1.1313 1566367200 1.1299 1566374400 1.1320 1566381600 1.1307 1566388800 1.1256 1566396000 1.1254 1566403200 1.1294 1566410400 1.1296 1566417600 1.1302 1566424800 1.1304 1566432000 1.1304 1566439200 1.1302 1566446400 1.1303 1566453600 1.1242 1566460800 1.1249 1566468000 1.1190 1566475200 1.1234 1566482400 1.1294 1566489600 1.1338 1566496800 1.1314 1566504000 1.1305 1566511200 1.1311 1566518400 1.1315 1566525600 1.1258 1566532800 1.1301 1566540000 1.1300 1566547200 1.1299 1566554400 1.1308 1566561600 1.1306 1566568800 1.1303 1566576000 1.1312 1566583200 1.1353 1566590400 1.1304 1566597600 1.1225 1566604800 1.1219 1566612000 1.1217 1566619200 1.1221 1566626400 1.1206 1566633600 1.1232 1566640800 1.1233 1566648000 1.1230 1566655200 1.1216 1566662400 1.1231 1566669600 1.1229 1566676800 1.1232 1566684000 1.1204 1566691200 1.1222 1566698400 1.1247 1566705600 1.1250 1566712800 1.1250 1566720000 1.1255 1566727200 1.1248 1566734400 1.1248 1566741600 1.1293 1566748800 1.1293 1566756000 1.1282 1566763200 1.1283 1566770400 1.1286 1566777600 1.1278 1566784800 1.1287 1566792000 1.1290 1566799200 1.1290 1566806400 1.1224 1566813600 1.1232 1566820800 1.1177 1566828000 1.1233 1566835200 1.1228 1566842400 1.1293 1566849600 1.1298 1566856800 1.1283 1566864000 1.1300 1566871200 1.1352 1566878400 1.1347 1566885600 1.1351 1566892800 1.1336 1566900000 1.1351 1566907200 1.1349 1566914400 1.1345 1566921600 1.1301 1566928800 1.1283 1566936000 1.1228 1566943200 1.1223 1566950400 1.1240 1566957600 1.1264 1566964800 1.1327 1566972000 1.1323 1566979200 1.1314 1566986400 1.1305 1566993600 1.1272 1567000800 1.1320 1567008000 1.1316 1567015200 1.1310 1567022400 1.1290 1567029600 1.1283 1567036800 1.1286 1567044000 1.1276 1567051200 1.1312 1567058400 1.1224 1567065600 1.1273 1567072800 1.1263 1567080000 1.1265 1567087200 1.1304 1567094400 1.1228 1567101600 1.1282 1567108800 1.1292 1567116000 1.1289 1567123200 1.1283 1567130400 1.1263 1567137600 1.1275 1567144800 1.1251 1567152000 1.1263 1567159200 1.1258 1567166400 1.1259 1567173600 1.1254 1567180800 1.1201 1567188000 1.1255 1567195200 1.1309 1567202400 1.1253 1567209600 1.1215 1567216800 1.1202 1567224000 1.1271 1567231200 1.1278 1567238400 1.1279 1567245600 1.1224 1567252800 1.1276 1567260000 1.1278 1567267200 1.1128 1567274400 1.1169 1567281600 1.1168 1567288800 1.1171 1567303200 1.1170 1567296000 1.1163 1567310400 1.1170 1567317600 1.1167 1567324800 1.1167 1567332000 1.1166 1567339200 1.1154 1567346400 1.1152 1567353600 1.1319 1567360800 1.1152 1567368000 1.1153 1567375200 1.1153 1567382400 1.1155 1567389600 1.1154 1567396800 1.1154 1567404000 1.1154 1567411200 1.1313 1567418400 1.1306 1567425600 1.1313 1567432800 1.1311 1567440000 1.1255 1567447200 1.1276 1567454400 1.1214 1567461600 1.1183 1567468800 1.1180 1567476000 1.1184 1567483200 1.1187 1567490400 1.1175 1567497600 1.1185 1567504800 1.1206 1567512000 1.1220 1567519200 1.1225 1567526400 1.1237 1567533600 1.1277 1567540800 1.1167 1567548000 1.1211 1567555200 1.1325 1567562400 1.1320 1567569600 1.1319 1567576800 1.1331 1567584000 1.1326 1567591200 1.1319 1567598400 1.1321 1567605600 1.1308 1567612800 1.1366 1567620000 1.1311 1567627200 1.1309 1567634400 1.1315 1567641600 1.1329 1567648800 1.1327 1567656000 1.1332 1567663200 1.1274 1567670400 1.1319 1567677600 1.1315 1567684800 1.1310 1567692000 1.1295 1567699200 1.1285 1567706400 1.1340 1567713600 1.1316 1567720800 1.1299 1567728000 1.1389 1567735200 1.1396 1567742400 1.1370 1567749600 1.1372 1567756800 1.1353 1567764000 1.1366 1567771200 1.1310 1567778400 1.1363 1567785600 1.1315 1567792800 1.1338 1567800000 1.1376 1567807200 1.1403 1567814400 1.1391 1567821600 1.1403 1567828800 1.1460 1567836000 1.1429 1567843200 1.1433 1567850400 1.1459 1567857600 1.1464 1567864800 1.1461 1567872000 1.1455 1567879200 1.1439 1567886400 1.1442 1567893600 1.1434 1567900800 1.1369 1567908000 1.1370 1567915200 1.1442 1567922400 1.1438 1567929600 1.1440 1567936800 1.1402 1567944000 1.1405 1567951200 1.1391 1567958400 1.1395 1567965600 1.1379 1567972800 1.1447 1567980000 1.1444 1567987200 1.1445 1567994400 1.1440 1568001600 1.1440 1568008800 1.1435 1568016000 1.1448 1568023200 1.1444 1568030400 1.1496 1568037600 1.1515 1568044800 1.1514 1568052000 1.1496 1568059200 1.1442 1568066400 1.1385 1568073600 1.1402 1568080800 1.1518 1568088000 1.1494 1568095200 1.1496 1568102400 1.1483 1568109600 1.1485 1568116800 1.1407 1568124000 1.1398 1568131200 1.1392 1568138400 1.1435 1568145600 1.1447 1568152800 1.1391 1568160000 1.1445 1568167200 1.1441 1568174400 1.1438 1568181600 1.1419 1568188800 1.1430 1568196000 1.1430 1568203200 1.1430 1568210400 1.1419 1568217600 1.1368 1568224800 1.1436 1568232000 1.1417 1568239200 1.1412 1568246400 1.1422 1568253600 1.1422 1568260800 1.1426 1568275200 1.1417 1568282400 1.1472 1568289600 1.1453 1568296800 1.1405 1568304000 1.1413 1568311200 1.1466 1568318400 1.1471 1568325600 1.1412 1568332800 1.1421 1568340000 1.1365 1568347200 1.1366 1568354400 1.1394 1568361600 1.1420 1568368800 1.1416 1568376000 1.1368 1568383200 1.1371 1568390400 1.1374 1568397600 1.1426 1568404800 1.1425 1568412000 1.1382 1568419200 1.1394 1568426400 1.1394 1568433600 1.1392 1568440800 1.1366 1568448000 1.1354 1568455200 1.1351 1568462400 1.1391 1568469600 1.1341 1568476800 1.1342 1568484000 1.1317 1568491200 1.1383 1568498400 1.1332 1568505600 1.1326 1568512800 1.1282 1568520000 1.1324 1568527200 1.1337 1568534400 1.1335 1568541600 1.1338 1568548800 1.1387 1568556000 1.1383 1568563200 1.1326 1568570400 1.1279 1568577600 1.1277 1568584800 1.1225 1568592000 1.1226 1568599200 1.1228 1568606400 1.1281 1568613600 1.1281 1568620800 1.1279 1568628000 1.1279 1568635200 1.1273 1568642400 1.1285 1568649600 1.1353 1568656800 1.1294 1568664000 1.1309 1568671200 1.1301 1568678400 1.1322 1568685600 1.1347 1568692800 1.1293 1568700000 1.1284 1568707200 1.1288 1568714400 1.1285 1568721600 1.1390 1568728800 1.1256 1568736000 1.1150 1568743200 1.1177 1568750400 1.1168 1568757600 1.1218 1568764800 1.1206 1568772000 1.1189 1568779200 1.1212 1568786400 1.1286 1568793600 1.1299 1568800800 1.1331 1568808000 1.1336 1568815200 1.1311 1568822400 1.1314 1568829600 1.1381 1568836800 1.1330 1568844000 1.1451 1568851200 1.1398 1568858400 1.1398 1568865600 1.1399 1568872800 1.1385 1568880000 1.1448 1568887200 1.1447 1568894400 1.1445 1568901600 1.1454 1568908800 1.1420 1568916000 1.1449 1568923200 1.1447 1568930400 1.1491 1568937600 1.1493 1568944800 1.1468 1568952000 1.1497 1568959200 1.1482 1569304800 1.1563 1569312000 1.1556 1569319200 1.1554 1569326400 1.1556 1569333600 1.1549 1569340800 1.1527 1569348000 1.1552 1569355200 1.1552 1569362400 1.1534 1569369600 1.1532 1569376800 1.1534 1569384000 1.1537 1569391200 1.1537 1569398400 1.1531 1569405600 1.1522 1569412800 1.1524 1569420000 1.1569 1569427200 1.1573 1569434400 1.1519 1569441600 1.1475 1569448800 1.1509 1569456000 1.1509 1569463200 1.1508 1569470400 1.1511 1569477600 1.1506 1569484800 1.1522 1569492000 1.1504 1569499200 1.1496 1569506400 1.1506 1569513600 1.1507 1569520800 1.1502 1569528000 1.1490 1569535200 1.1535 1569542400 1.1560 1569549600 1.1541 1569556800 1.1524 1569564000 1.1548 1569571200 1.1540 1569578400 1.1526 1569585600 1.1557 1569592800 1.1554 1569600000 1.1553 1569607200 1.1563 1569614400 1.1568 1569621600 1.1578 1569628800 1.1581 1569636000 1.1633 1569643200 1.1629 1569650400 1.1677 1569657600 1.1682 1569664800 1.1674 1569672000 1.1682 1569679200 1.1671 1569686400 1.1675 1569693600 1.1732 1569700800 1.1735 1569708000 1.1730 1569715200 1.1733 1569722400 1.1678 1569729600 1.1731 1569736800 1.1714 1569744000 1.1660 1569751200 1.1666 1569758400 1.1722 1569765600 1.1655 1569772800 1.1717 1569780000 1.1716 1569787200 1.1715 1569794400 1.1705 1569801600 1.1830 1569808800 1.1831 1569816000 1.1777 1569823200 1.1772 1569830400 1.1789 1569837600 1.1760 1569844800 1.1780 1569852000 1.1773 1569859200 1.1747 1569866400 1.1720 1569873600 1.1784 1569880800 1.1746 1569895200 1.1687 1569888000 1.1734 1569902400 1.1693 1569909600 1.1698 1569916800 1.1699 1569924000 1.1677 1569931200 1.1675 1569938400 1.1688 1569945600 1.1756 1569952800 1.1758 1569960000 1.1797 1569967200 1.1745 1569974400 1.1749 1569981600 1.1697 1569988800 1.1749 1569996000 1.1750 1570003200 1.1753 1570010400 1.1752 1570017600 1.1744 1570024800 1.1736 1570032000 1.1705 1570039200 1.1691 1570046400 1.1688 1570053600 1.1567 1570060800 1.1490 1570068000 1.1504 1570075200 1.1532 1570082400 1.1436 1570089600 1.1431 1570096800 1.1426 1570104000 1.1626 1570111200 1.1616 1570118400 1.1622 1570125600 1.1561 1570132800 1.1598 1570140000 1.1645 1570147200 1.1649 1570154400 1.1643 1570161600 1.1593 1570168800 1.1570 1570176000 1.1601 1570183200 1.1615 1570190400 1.1633 1570197600 1.1597 1570204800 1.1597 1570212000 1.1605 1570219200 1.1650 1570226400 1.1693 1570233600 1.1706 1570240800 1.1694 1570248000 1.1698 1570255200 1.1702 1570262400 1.1737 1570269600 1.1698 1570276800 1.1640 1570284000 1.1728 1570291200 1.1743 1570298400 1.1696 1570305600 1.1746 1570312800 1.1689 1570320000 1.1737 1570327200 1.1738 1570334400 1.1743 1570341600 1.1702 1570348800 1.1737 1570356000 1.1731 1570363200 1.1704 1570370400 1.1738 1570377600 1.1705 1570384800 1.1748 1570392000 1.1791 1570399200 1.1789 1570406400 1.1790 1570413600 1.1752 1570420800 1.1786 1570428000 1.1729 1570435200 1.1806 1570442400 1.1778 1570449600 1.1760 1570456800 1.1718 1570464000 1.1630 1570471200 1.1621 1570478400 1.1713 1570485600 1.1661 1570492800 1.1593 1570500000 1.1607 1570507200 1.1587 1570514400 1.1648 1570521600 1.1600 1570528800 1.1637 1570536000 1.1654 1570543200 1.1691 1570550400 1.1714 1570557600 1.1683 1570564800 1.1682 1570572000 1.1650 1570579200 1.1657 1570586400 1.1633 1570593600 1.1547 1570600800 1.1540 1570608000 1.1533 1570615200 1.1596 1570622400 1.1592 1570629600 1.1615 1570636800 1.1642 1570644000 1.1630 1570651200 1.1596 1570658400 1.1632 1570665600 1.1652 1570672800 1.1670 1570680000 1.1645 1570687200 1.1661 1570694400 1.1653 1570701600 1.1599 1570708800 1.1640 1570716000 1.1654 1570723200 1.1693 1570730400 1.1631 1570737600 1.1688 1570744800 1.1715 1570752000 1.1683 1570759200 1.1624 1570766400 1.1627 1570773600 1.1672 1570780800 1.1726 1570788000 1.1666 1570795200 1.1741 1570802400 1.1691 1570809600 1.1703 1570816800 1.1739 1570824000 1.1779 1570831200 1.1821 1570838400 1.1820 1570845600 1.1764 1570852800 1.1775 1570860000 1.1773 1570867200 1.1776 1570874400 1.1761 1570881600 1.1764 1570888800 1.1758 1570896000 1.1765 1570903200 1.1734 1570910400 1.1762 1570917600 1.1813 1570924800 1.1810 1570932000 1.1805 1570939200 1.1817 1570946400 1.1772 1570953600 1.1778 1570960800 1.1802 1570968000 1.1803 1570975200 1.1847 1570982400 1.1854 1570989600 1.1811 1570996800 1.1853 1571004000 1.1849 1571011200 1.1852 1571018400 1.1843 1571025600 1.1789 1571032800 1.1841 1571040000 1.1848 1571047200 1.1853 1571054400 1.1854 1571061600 1.1852 1571068800 1.1903 1571076000 1.1899 1571083200 1.1908 1571090400 1.1890 1571097600 1.1891 1571104800 1.1883 1571112000 1.1873 1571119200 1.1875 1571126400 1.1827 1571133600 1.1820 1571140800 1.1874 1571148000 1.2035 1571155200 1.2043 1571162400 1.2092 1571169600 1.2144 1571176800 1.2137 1571184000 1.2153 1571191200 1.2148 1571198400 1.2149 1571205600 1.2081 1571212800 1.2091 1571220000 1.2098 1571227200 1.2205 1571234400 1.2197 1571241600 1.2193 1571248800 1.2188 1571256000 1.2139 1571263200 1.2094 1571270400 1.2111 1571277600 1.2111 1571284800 1.2060 1571292000 1.2059 1571299200 1.2155 1571306400 1.2142 1571313600 1.2145 1571320800 1.2089 1571328000 1.2095 1571335200 1.2103 1571342400 1.2094 1571349600 1.2134 1571356800 1.2132 1571364000 1.2083 1571371200 1.2122 1571378400 1.2124 1571385600 1.2129 1571392800 1.2124 1571400000 1.2132 1571407200 1.2070 1571414400 1.2044 1571421600 1.2044 1571428800 1.2050 1571436000 1.2048 1571443200 1.2059 1571450400 1.2056 1571457600 1.2068 1571464800 1.2067 1571472000 1.2104 1571479200 1.2125 1571486400 1.2141 1571493600 1.2141 1571500800 1.2143 1571508000 1.2169 1571515200 1.2122 1571522400 1.2210 1571529600 1.2211 1571536800 1.2163 1571544000 1.2209 1571551200 1.2209 1571558400 1.2204 1571565600 1.2195 1571572800 1.2200 1571580000 1.2158 1571587200 1.2204 1571594400 1.2152 1571601600 1.2169 1571608800 1.2203 1571616000 1.2202 1571623200 1.2165 1571630400 1.2203 1571637600 1.2222 1571644800 1.2226 1571652000 1.2225 1571659200 1.2228 1571666400 1.2138 1571673600 1.2133 1571680800 1.2107 1571688000 1.2027 1571695200 1.2023 1571702400 1.2085 1571709600 1.2081 1571716800 1.2081 1571724000 1.2191 1571731200 1.2169 1571738400 1.2059 1571745600 1.2041 1571752800 1.2127 1571760000 1.2190 1571767200 1.2242 1571774400 1.2179 1571781600 1.2123 1571788800 1.2144 1571796000 1.2129 1571803200 1.2193 1571810400 1.2164 1571817600 1.2154 1571824800 1.2150 1571832000 1.2081 1571839200 1.2196 1571846400 1.2221 1571853600 1.2213 1571860800 1.2206 1571868000 1.2170 1571875200 1.2119 1571882400 1.2132 1571889600 1.2172 1571896800 1.2152 1571904000 1.2113 1571911200 1.2157 1571918400 1.2148 1571925600 1.2108 1571932800 1.2173 1571940000 1.2099 1571947200 1.2099 1571954400 1.2078 1571961600 1.2115 1571968800 1.2087 1571976000 1.2033 1571983200 1.2028 1571990400 1.2030 1571997600 1.1995 1572004800 1.2006 1572012000 1.2002 1572019200 1.2021 1572026400 1.2003 1572033600 1.2013 1572040800 1.1996 1572048000 1.1997 1572055200 1.2004 1572062400 1.1997 1572069600 1.2004 1572076800 1.2008 1572084000 1.2007 1572091200 1.1922 1572098400 1.1910 1572105600 1.1912 1572112800 1.1898 1572120000 1.1911 1572127200 1.1908 1572134400 1.1854 1572141600 1.1862 1572148800 1.1855 1572156000 1.1865 1572163200 1.1854 1572170400 1.1845 1572177600 1.1863 1572184800 1.1858 1572192000 1.1918 1572199200 1.2012 1572206400 1.2013 1572213600 1.1999 1572220800 1.2005 1572228000 1.1995 1572235200 1.1983 1572242400 1.1980 1572249600 1.1998 1572256800 1.1999 1572264000 1.1953 1572271200 1.1953 1572278400 1.1899 1572285600 1.1839 1572292800 1.1845 1572300000 1.1879 1572307200 1.1943 1572314400 1.1931 1572321600 1.1954 1572328800 1.1922 1572336000 1.1863 1572343200 1.1904 1572350400 1.1833 1572357600 1.1896 1572364800 1.1852 1572372000 1.1911 1572379200 1.1877 1572386400 1.1822 1572393600 1.1863 1572400800 1.1863 1572408000 1.1871 1572415200 1.1873 1572422400 1.1820 1572429600 1.1817 1572436800 1.1851 1572444000 1.1846 1572451200 1.1846 1572458400 1.1782 1572465600 1.1786 1572472800 1.1923 1572480000 1.1871 1572487200 1.1871 1572494400 1.1860 1572501600 1.1849 1572508800 1.1878 1572516000 1.1862 1572523200 1.1875 1572530400 1.1824 1572537600 1.1848 1572544800 1.1786 1572552000 1.1808 1572559200 1.1872 1572573600 1.1906 1572566400 1.1865 1572580800 1.1814 1572588000 1.1892 1572595200 1.1911 1572602400 1.1911 1572609600 1.1880 1572616800 1.1831 1572624000 1.1812 1572631200 1.1888 1572638400 1.1792 1572645600 1.1786 1572652800 1.1792 1572660000 1.1784 1572667200 1.1775 1572674400 1.1781 1572681600 1.1782 1572688800 1.1775 1572696000 1.1785 1572703200 1.1776 1572710400 1.1716 1572717600 1.1556 1572724800 1.1617 1572732000 1.1715 1572739200 1.1780 1572746400 1.1734 1572753600 1.1694 1572760800 1.1690 1572768000 1.1738 1572775200 1.1771 1572782400 1.1766 1572789600 1.1757 1572796800 1.1704 1572804000 1.1747 1572811200 1.1749 1572818400 1.1754 1572825600 1.1759 1572832800 1.1748 1572840000 1.1745 1572847200 1.1732 1572854400 1.1738 1572861600 1.1746 1572868800 1.1723 1572876000 1.1829 1572883200 1.1843 1572890400 1.1849 1572897600 1.1919 1572904800 1.1844 1572912000 1.1847 1572919200 1.1844 1572926400 1.1847 1572933600 1.1839 1572940800 1.1847 1572948000 1.1836 1572955200 1.1848 1572962400 1.1833 1572969600 1.1898 1572976800 1.1915 1572984000 1.1832 1572991200 1.1891 1572998400 1.1859 1573005600 1.1830 1573012800 1.1839 1573020000 1.1822 1573027200 1.1827 1573034400 1.1826 1573041600 1.1823 1573048800 1.1809 1573056000 1.1819 1573063200 1.1813 1573070400 1.1768 1573077600 1.1800 1573084800 1.1811 1573092000 1.1752 1573099200 1.1728 1573106400 1.1769 1573113600 1.1844 1573120800 1.1787 1573128000 1.1805 1573135200 1.1704 1573142400 1.1761 1573149600 1.1767 1573156800 1.1792 1573164000 1.1849 1573171200 1.1907 1573178400 1.1912 1573192800 1.1922 1573200000 1.1875 1573207200 1.1930 1573214400 1.1933 1573221600 1.1817 1573228800 1.1770 1573236000 1.1786 1573243200 1.1825 1573250400 1.1820 1573257600 1.1821 1573264800 1.1838 1573272000 1.1833 1573279200 1.1840 1573286400 1.1843 1573293600 1.1826 1573300800 1.1823 1573308000 1.1827 1573315200 1.1881 1573322400 1.1865 1573329600 1.1862 1573336800 1.1877 1573344000 1.1867 1573351200 1.1880 1573358400 1.1861 1573365600 1.1842 1573372800 1.1860 1573380000 1.1868 1573387200 1.1817 1573394400 1.1844 1573401600 1.1842 1573408800 1.1893 1573416000 1.1892 1573423200 1.1931 1573430400 1.1970 1573437600 1.1966 1573444800 1.1985 1573452000 1.1971 1573459200 1.1983 1573466400 1.1981 1573473600 1.1981 1573480800 1.1989 1573488000 1.1980 1573495200 1.1985 1573502400 1.1992 1573509600 1.1975 1573516800 1.1928 1573524000 1.1921 1573531200 1.1870 1573538400 1.1800 1573545600 1.1851 1573552800 1.1859 1573560000 1.1900 1573567200 1.1904 1573574400 1.1929 1573581600 1.1994 1573588800 1.1944 1573596000 1.1912 1573603200 1.1931 1573610400 1.1921 1573617600 1.1923 1573624800 1.1920 1573632000 1.1924 1573639200 1.1885 1573646400 1.1898 1573653600 1.1883 1573660800 1.1895 1573668000 1.1889 1573675200 1.1876 1573682400 1.1935 1573689600 1.1933 1573696800 1.1931 1573704000 1.1882 1573711200 1.1946 1573718400 1.1922 1573725600 1.1999 1573732800 1.2016 1573740000 1.1962 1573747200 1.1910 1573754400 1.1911 1573761600 1.1912 1573768800 1.1913 1573776000 1.1866 1573783200 1.1797 1573790400 1.1751 1573797600 1.1865 1573804800 1.1871 1573812000 1.1852 1573819200 1.1863 1573826400 1.1850 1573833600 1.1932 1573840800 1.1924 1573848000 1.1943 1573855200 1.1985 1573862400 1.1951 1573869600 1.1945 1573876800 1.1957 1573884000 1.1958 1573891200 1.1950 1573898400 1.2008 1573905600 1.2014 1573912800 1.1828 1573920000 1.1941 1573927200 1.1945 1573934400 1.1919 1573941600 1.1907 1573948800 1.1932 1573956000 1.1923 1573963200 1.1981 1573970400 1.1920 1573977600 1.1924 1573984800 1.1930 1573992000 1.1986 1573999200 1.1984 1574006400 1.1983 1574013600 1.1991 1574020800 1.1993 1574028000 1.2034 1574035200 1.2046 1574042400 1.2095 1574049600 1.2060 1574056800 1.2086 1574064000 1.2072 1574071200 1.2018 1574078400 1.2017 1574085600 1.2006 1574092800 1.1994 1574100000 1.2062 1574107200 1.2067 1574114400 1.2067 1574121600 1.2109 1574128800 1.2121 1574136000 1.2100 1574143200 1.1967 1574150400 1.1989 1574157600 1.2012 1574164800 1.1957 1574172000 1.1933 1574179200 1.1937 1574186400 1.2013 1574193600 1.2016 1574200800 1.2059 1574208000 1.2090 1574215200 1.2131 1574222400 1.2087 1574229600 1.2084 1574236800 1.2042 1574244000 1.2090 1574251200 1.2075 1574258400 1.2094 1574265600 1.2087 1574272800 1.2089 1574280000 1.2085 1574287200 1.2087 1574294400 1.2076 1574301600 1.2075 1574308800 1.2112 1574316000 1.2101 1574323200 1.2088 1574330400 1.2093 1574337600 1.2100 1574344800 1.2078 1574352000 1.2059 1574359200 1.2074 1574366400 1.2043 1574373600 1.2037 1574380800 1.2043 1574388000 1.2052 1574395200 1.2048 1574402400 1.2040 1574409600 1.2045 1574416800 1.2047 1574424000 1.2042 1574431200 1.2016 1574438400 1.2032 1574445600 1.2042 1574452800 1.2052 1574460000 1.2034 1574467200 1.2068 1574474400 1.2069 1574481600 1.2045 1574488800 1.2054 1574496000 1.2041 1574503200 1.2027 1574510400 1.2035 1574517600 1.2030 1574524800 1.1977 1574532000 1.1964 1574539200 1.1974 1574546400 1.1948 1574553600 1.1952 1574560800 1.1942 1574568000 1.1921 1574575200 1.1951 1574582400 1.1969 1574589600 1.1978 1574596800 1.1993 1574604000 1.1921 1574611200 1.2041 1574618400 1.1974 1574625600 1.1993 1574632800 1.1981 1574640000 1.1987 1574647200 1.1978 1574654400 1.1980 1574661600 1.1940 1574668800 1.1942 1574676000 1.1949 1574683200 1.1949 1574690400 1.1993 1574697600 1.1981 1574704800 1.1976 1574712000 1.2061 1574719200 1.1989 1574726400 1.2048 1574733600 1.2032 1574740800 1.2020 1574748000 1.2092 1574755200 1.2081 1574762400 1.2128 1574769600 1.2034 1574776800 1.1980 1574784000 1.2096 1574791200 1.2103 1574798400 1.2169 1574805600 1.1962 1574812800 1.2286 1574820000 1.2277 1574827200 1.2276 1574834400 1.2255 1574841600 1.2238 1574848800 1.2239 1574856000 1.2211 1574863200 1.2213 1574870400 1.2187 1574877600 1.2130 1574884800 1.2185 1574892000 1.2166 1574899200 1.2127 1574906400 1.2125 1574913600 1.2103 1574920800 1.2072 1574928000 1.2151 1574935200 1.2144 1574942400 1.2142 1574949600 1.2189 1574956800 1.2195 1574964000 1.2150 1574971200 1.2127 1574978400 1.2194 1574985600 1.2168 1574992800 1.2203 1575000000 1.2233 1575007200 1.2217 1575014400 1.2214 1575021600 1.2207 1575028800 1.2210 1575036000 1.2196 1575043200 1.2196 1575050400 1.2184 1575057600 1.2150 1575064800 1.2147 1575072000 1.2152 1575079200 1.2145 1575086400 1.2125 1575093600 1.2133 1575100800 1.2128 1575108000 1.2129 1575115200 1.2076 1575122400 1.2084 1575129600 1.2139 1575136800 1.2137 1575144000 1.2131 1575151200 1.2126 1575165600 1.2132 1575172800 1.2090 1575158400 1.2139 1575180000 1.2167 1575187200 1.2174 1575194400 1.2163 1575201600 1.2169 1575208800 1.2157 1575216000 1.2147 1575223200 1.2167 1575230400 1.2100 1575237600 1.2150 1575244800 1.2140 1575252000 1.2146 1575259200 1.2133 1575266400 1.2124 1575273600 1.2128 1575280800 1.2135 1575288000 1.2105 1575295200 1.2108 1575302400 1.2114 1575309600 1.2161 1575316800 1.2169 1575324000 1.2105 1575331200 1.2177 1575338400 1.2162 1575345600 1.2187 1575352800 1.2115 1575360000 1.2176 1575367200 1.2220 1575374400 1.2265 1575381600 1.2174 1575388800 1.2227 1575396000 1.2189 1575403200 1.2176 1575410400 1.2242 1575417600 1.2267 1575424800 1.2255 1575432000 1.2297 1575439200 1.2211 1575446400 1.2247 1575453600 1.2265 1575460800 1.2274 1575468000 1.2280 1575475200 1.2230 1575482400 1.2218 1575489600 1.2167 1575496800 1.2242 1575504000 1.2187 1575511200 1.2184 1575518400 1.2162 1575525600 1.2137 1575532800 1.2218 1575540000 1.2159 1575547200 1.2165 1575554400 1.2062 1575561600 1.2036 1575568800 1.2095 1575576000 1.2166 1575583200 1.2163 1575590400 1.2167 1575597600 1.2166 1575604800 1.2158 1575612000 1.2150 1575619200 1.2144 1575626400 1.2141 1575633600 1.2148 1575640800 1.2144 1575648000 1.2150 1575655200 1.2142 1575662400 1.2171 1575669600 1.2162 1575676800 1.2207 1575684000 1.2106 1575691200 1.2098 1575698400 1.2094 1575705600 1.2137 1575712800 1.2122 1575720000 1.2129 1575727200 1.2123 1575734400 1.2118 1575741600 1.2115 1575748800 1.2175 1575756000 1.2151 1575763200 1.2148 1575770400 1.2152 1575777600 1.2153 1575784800 1.2151 1575792000 1.2191 1575799200 1.2181 1575806400 1.2138 1575813600 1.2196 1575820800 1.2220 1575828000 1.2216 1575835200 1.2232 1575842400 1.2216 1575849600 1.2213 1575856800 1.2222 1575864000 1.2213 1575871200 1.2207 1575878400 1.2213 1575885600 1.2252 1575892800 1.2247 1575900000 1.2133 1575907200 1.2143 1575914400 1.2135 1575921600 1.2215 1575928800 1.2316 1575936000 1.2323 1575943200 1.2307 1575950400 1.2192 1575957600 1.2183 1575964800 1.2197 1575972000 1.2235 1575979200 1.2191 1575986400 1.2113 1575993600 1.2123 1576000800 1.2084 1576008000 1.2039 1576015200 1.2087 1576022400 1.2097 1576029600 1.2093 1576036800 1.2090 1576044000 1.2094 1576051200 1.2091 1576058400 1.2092 1576065600 1.2106 1576072800 1.2094 1576080000 1.2151 1576087200 1.2135 1576094400 1.2192 1576101600 1.2248 1576108800 1.2232 1576116000 1.2192 1576123200 1.2178 1576130400 1.2189 1576137600 1.2180 1576144800 1.2227 1576152000 1.2213 1576159200 1.2222 1576166400 1.2226 1576173600 1.2217 1576180800 1.2217 1576188000 1.2168 1576195200 1.2297 1576202400 1.2279 1576209600 1.2256 1576216800 1.2255 1576224000 1.2209 1576231200 1.2206 1576238400 1.2207 1576245600 1.2295 1576252800 1.2306 1576260000 1.2310 1576267200 1.2299 1576274400 1.2301 1576281600 1.2305 1576288800 1.2298 1576296000 1.2297 1576303200 1.2286 1576310400 1.2289 1576317600 1.2290 1576324800 1.2324 1576332000 1.2315 1576339200 1.2325 1576346400 1.2314 1576353600 1.2331 1576360800 1.2320 1576368000 1.2321 1576375200 1.2338 1576382400 1.2219 1576389600 1.2298 1576396800 1.2287 1576404000 1.2316 1576411200 1.2323 1576418400 1.2314 1576425600 1.2318 1576432800 1.2315 1576440000 1.2319 1576447200 1.2310 1576454400 1.2267 1576461600 1.2240 1576468800 1.2295 1576476000 1.2298 1576483200 1.2298 1576490400 1.2293 1576497600 1.2297 1576504800 1.2267 1576512000 1.2329 1576519200 1.2344 1576526400 1.2336 1576533600 1.2331 1576540800 1.2283 1576548000 1.2265 1576555200 1.2272 1576562400 1.2277 1576569600 1.2278 1576576800 1.2272 1576584000 1.2244 1576591200 1.2263 1576598400 1.2277 1576605600 1.2271 1576612800 1.2353 1576620000 1.2322 1576627200 1.2341 1576634400 1.2337 1576641600 1.2344 1576648800 1.2337 1576656000 1.2351 1576706400 1.2326 1576713600 1.2277 1576720800 1.2315 1576728000 1.2328 1576735200 1.2345 1576742400 1.2356 1576749600 1.2346 1576756800 1.2342 1576764000 1.2351 1576771200 1.2340 1576778400 1.2344 1576785600 1.2290 1576792800 1.2341 1576800000 1.2343 1576807200 1.2356 1576814400 1.2357 1576821600 1.2351 1576828800 1.2353 1576836000 1.2452 1576843200 1.2458 1576850400 1.2386 1576857600 1.2384 1576864800 1.2396 1576872000 1.2401 1576879200 1.2400 1576886400 1.2401 1576893600 1.2358 1576900800 1.2362 1576908000 1.2360 1576915200 1.2366 1576922400 1.2366 1576929600 1.2371 1576936800 1.2362 1576944000 1.2362 1576951200 1.2365 1576958400 1.2357 1576965600 1.2355 1576972800 1.2356 1576980000 1.2354 1576987200 1.2356 1576994400 1.2352 1577001600 1.2355 1577008800 1.2350 1577016000 1.2354 1577023200 1.2354 1577030400 1.2353 1577037600 1.2351 1577044800 1.2353 1577052000 1.2348 1577059200 1.2352 1577066400 1.2349 1577073600 1.2352 1577080800 1.2394 1577088000 1.2309 1577095200 1.2298 1577102400 1.2260 1577109600 1.2260 1577116800 1.2301 1577124000 1.2295 1577131200 1.2294 1577138400 1.2282 1577145600 1.2280 1577152800 1.2201 1577160000 1.2203 1577167200 1.2249 1577174400 1.2250 1577181600 1.2194 1577188800 1.2197 1577196000 1.2157 1577203200 1.2207 1577210400 1.2197 1577217600 1.2251 1577224800 1.2247 1577232000 1.2252 1577239200 1.2247 1577246400 1.2251 1577253600 1.2249 1577260800 1.2253 1577268000 1.2250 1577275200 1.2254 1577282400 1.2251 1577289600 1.2249 1577296800 1.2246 1577304000 1.2249 1577311200 1.2248 1577318400 1.2254 1577325600 1.2252 1577332800 1.2248 1577340000 1.2242 1577347200 1.2241 1577354400 1.2238 1577361600 1.2261 1577368800 1.2252 1577376000 1.2210 1577383200 1.2192 1577390400 1.2261 1577397600 1.2240 1577404800 1.2246 1577412000 1.2237 1577419200 1.2203 1577426400 1.2290 1577433600 1.2296 1577440800 1.2328 1577448000 1.2331 1577455200 1.2295 1577462400 1.2328 1577469600 1.2323 1577476800 1.2322 1577484000 1.2318 1577491200 1.2322 1577498400 1.2319 1577505600 1.2323 1577512800 1.2324 1577520000 1.2323 1577527200 1.2320 1577534400 1.2324 1577541600 1.2320 1577548800 1.2324 1577556000 1.2324 1577563200 1.2376 1577570400 1.2326 1577577600 1.2274 1577584800 1.2323 1577592000 1.2323 1577599200 1.2328 1577606400 1.2326 1577613600 1.2271 1577620800 1.2272 1577628000 1.2267 1577635200 1.2321 1577642400 1.2319 1577649600 1.2323 1577656800 1.2372 1577664000 1.2379 1577671200 1.2370 1577678400 1.2369 1577685600 1.2369 1577692800 1.2359 1577700000 1.2367 1577707200 1.2371 1577714400 1.2370 1577721600 1.2371 1577728800 1.2340 1577736000 1.2345 1577743200 1.2342 1577750400 1.2345 1577757600 1.2290 1577764800 1.2238 1577772000 1.2287 1577779200 1.2294 1577786400 1.2290 1577793600 1.2295 1577800800 1.2252 1577808000 1.2242 1577815200 1.2238 1577822400 1.2242 1577829600 1.2239 1577844000 1.2235 1577836800 1.2239 1577851200 1.2161 1577858400 1.2212 1577865600 1.2214 1577872800 1.2210 1577880000 1.2216 1577887200 1.2213 1577894400 1.2210 1577901600 1.2222 1577908800 1.2236 1577916000 1.2230 1577923200 1.2231 1577930400 1.2178 1577937600 1.2179 1577944800 1.2125 1577952000 1.2181 1577959200 1.2178 1577966400 1.2265 1577973600 1.2214 1577980800 1.2179 1577988000 1.2132 1577995200 1.2184 1578002400 1.2119 1578009600 1.2126 1578016800 1.2120 1578024000 1.2061 1578031200 1.2123 1578038400 1.2116 1578045600 1.2167 1578052800 1.2160 1578060000 1.2269 1578067200 1.2276 1578074400 1.2265 1578081600 1.2295 1578088800 1.2277 1578096000 1.2278 1578103200 1.2272 1578110400 1.2225 1578117600 1.2248 1578124800 1.2237 1578132000 1.2221 1578139200 1.2280 1578146400 1.2250 1578153600 1.2261 1578160800 1.2218 1578168000 1.2217 1578175200 1.2264 1578182400 1.2265 1578189600 1.2264 1578196800 1.2270 1578204000 1.2268 1578211200 1.2150 1578218400 1.2254 1578225600 1.2260 1578232800 1.2212 1578240000 1.2212 1578247200 1.2249 1578254400 1.2279 1578261600 1.2294 1578268800 1.2294 1578276000 1.2308 1578283200 1.2304 1578290400 1.2301 1578297600 1.2303 1578304800 1.2300 1578312000 1.2304 1578319200 1.2298 1578326400 1.2249 1578333600 1.2208 1578340800 1.2329 1578348000 1.2309 1578355200 1.2285 1578362400 1.2230 1578369600 1.2175 1578376800 1.2264 1578384000 1.2268 1578391200 1.2311 1578398400 1.2249 1578405600 1.2253 1578412800 1.2268 1578420000 1.2286 1578427200 1.2304 1578434400 1.2252 1578441600 1.2264 1578448800 1.2260 1578456000 1.2274 1578463200 1.2260 1578470400 1.2222 1578477600 1.2255 1578484800 1.2245 1578492000 1.2191 1578499200 1.2146 1578506400 1.2095 1578513600 1.2099 1578520800 1.2086 1578528000 1.2085 1578535200 1.2130 1578542400 1.2068 1578549600 1.2105 1578556800 1.2059 1578564000 1.2156 1578571200 1.2164 1578578400 1.2174 1578585600 1.2176 1578592800 1.2171 1578600000 1.1998 1578607200 1.2083 1578614400 1.2064 1578621600 1.2063 1578628800 1.2063 1578636000 1.2011 1578643200 1.2024 1578650400 1.2022 1578657600 1.2033 1578664800 1.2017 1578672000 1.2015 1578679200 1.2015 1578686400 1.1974 1578693600 1.2125 1578700800 1.2113 1578708000 1.2115 1578715200 1.2066 1578722400 1.2113 1578729600 1.2118 1578736800 1.2063 1578744000 1.2117 1578751200 1.2111 1578758400 1.2199 1578765600 1.2126 1578772800 1.2128 1578780000 1.2125 1578787200 1.2126 1578794400 1.2174 1578801600 1.2177 1578808800 1.2179 1578816000 1.2132 1578823200 1.2124 1578830400 1.2075 1578837600 1.2076 1578844800 1.2081 1578852000 1.2079 1578859200 1.2079 1578866400 1.2078 1578873600 1.2132 1578880800 1.2126 1578888000 1.2129 1578895200 1.2128 1578902400 1.2132 1578909600 1.2148 1578916800 1.2145 1578924000 1.2173 1578931200 1.2162 1578938400 1.2165 1578945600 1.2155 1578952800 1.2215 1578960000 1.2219 1578967200 1.2219 1578974400 1.2169 1578981600 1.2018 1578988800 1.2064 1578996000 1.2107 1579003200 1.2054 1579010400 1.2045 1579017600 1.2142 1579024800 1.2139 1579032000 1.2145 1579039200 1.2154 1579046400 1.2155 1579053600 1.2058 1579060800 1.2219 1579068000 1.2138 1579075200 1.2157 1579082400 1.2163 1579089600 1.2163 1579096800 1.2110 1579104000 1.2058 1579111200 1.2150 1579118400 1.2165 1579125600 1.2059 1579132800 1.2100 1579140000 1.2097 1579147200 1.2103 1579154400 1.1992 1579161600 1.2100 1579168800 1.2080 1579176000 1.2064 1579183200 1.2051 1579190400 1.1998 1579197600 1.2059 1579204800 1.2053 1579212000 1.2055 1579219200 1.2048 1579226400 1.2049 1579233600 1.2048 1579240800 1.2095 1579248000 1.2077 1579255200 1.2060 1579262400 1.2058 1579269600 1.1964 1579276800 1.1921 1579284000 1.1915 1579291200 1.1972 1579298400 1.2017 1579305600 1.2056 1579312800 1.2050 1579320000 1.2063 1579327200 1.2051 1579334400 1.2017 1579341600 1.2065 1579348800 1.2016 1579356000 1.1997 1579363200 1.2008 1579370400 1.2032 1579377600 1.2046 1579384800 1.2043 1579392000 1.2025 1579399200 1.2023 1579406400 1.1985 1579413600 1.1993 1579420800 1.1993 1579428000 1.1990 1579435200 1.1993 1579442400 1.1980 1579449600 1.1986 1579456800 1.1982 1579464000 1.1989 1579471200 1.1975 1579478400 1.1988 1579485600 1.1981 1579492800 1.1982 1579500000 1.1930 1579507200 1.1983 1579514400 1.1929 1579521600 1.1987 1579528800 1.1949 1579536000 1.1957 1579543200 1.1851 1579550400 1.1793 1579557600 1.1947 1579564800 1.1947 1579572000 1.1940 1579579200 1.1936 1579586400 1.1940 1579593600 1.1929 1579600800 1.1920 1579608000 1.1931 1579615200 1.1966 1579622400 1.1919 1579629600 1.1878 1579636800 1.1882 1579644000 1.1881 1579651200 1.1842 1579658400 1.1919 1579665600 1.1879 1579672800 1.1882 1579680000 1.1908 1579687200 1.1902 1579694400 1.1898 1579701600 1.1904 1579708800 1.1850 1579716000 1.1791 1579723200 1.1805 1579730400 1.1801 1579737600 1.1791 1579744800 1.1805 1579752000 1.1739 1579759200 1.1688 1579766400 1.1743 1579773600 1.1741 1579780800 1.1702 1579788000 1.1647 1579795200 1.1632 1579802400 1.1692 1579809600 1.1776 1579816800 1.1777 1579824000 1.1725 1579831200 1.1723 1579838400 1.1643 1579845600 1.1680 1579852800 1.1688 1579860000 1.1678 1579867200 1.1624 1579874400 1.1554 1579881600 1.1559 1579888800 1.1569 1579896000 1.1558 1579903200 1.1565 1579910400 1.1568 1579917600 1.1505 1579924800 1.1558 1579932000 1.1555 1579939200 1.1559 1579946400 1.1556 1579953600 1.1560 1579960800 1.1556 1579968000 1.1552 1579975200 1.1537 1579982400 1.1583 1579989600 1.1567 1579996800 1.1574 1580004000 1.1571 1580011200 1.1573 1580018400 1.1571 1580025600 1.1575 1580032800 1.1567 1580040000 1.1568 1580047200 1.1501 1580054400 1.1519 1580061600 1.1463 1580068800 1.1517 1580076000 1.1512 1580083200 1.1517 1580090400 1.1360 1580097600 1.1377 1580104800 1.1372 1580112000 1.1406 1580119200 1.1346 1580126400 1.1400 1580133600 1.1383 1580140800 1.1399 1580148000 1.1462 1580155200 1.1513 1580162400 1.1512 1580169600 1.1555 1580176800 1.1554 1580184000 1.1556 1580191200 1.1556 1580198400 1.1567 1580205600 1.1561 1580212800 1.1576 1580220000 1.1505 1580227200 1.1606 1580234400 1.1664 1580241600 1.1605 1580248800 1.1696 1580256000 1.1680 1580263200 1.1697 1580270400 1.1588 1580277600 1.1638 1580284800 1.1689 1580292000 1.1713 1580299200 1.1690 1580306400 1.1680 1580313600 1.1783 1580320800 1.1725 1580328000 1.1779 1580335200 1.1717 1580342400 1.1773 1580349600 1.1767 1580356800 1.1757 1580364000 1.1755 1580371200 1.1730 1580378400 1.1670 1580385600 1.1774 1580392800 1.1681 1580400000 1.1857 1580407200 1.1829 1580414400 1.1825 1580421600 1.1818 1580428800 1.1882 1580436000 1.1883 1580443200 1.1855 1580450400 1.1826 1580457600 1.1933 1580464800 1.1880 1580472000 1.1934 1580479200 1.1861 1580486400 1.1853 1580493600 1.1902 1580500800 1.1879 1580508000 1.1933 1580522400 1.2031 1580515200 1.1985 1580529600 1.2024 1580536800 1.2037 1580544000 1.1989 1580551200 1.1979 1580558400 1.1988 1580565600 1.1988 1580572800 1.1940 1580580000 1.1994 1580587200 1.1993 1580594400 1.1996 1580601600 1.1948 1580608800 1.2022 1580616000 1.1975 1580623200 1.1971 1580630400 1.1974 1580637600 1.1958 1580644800 1.1971 1580652000 1.2025 1580659200 1.2028 1580666400 1.2040 1580673600 1.2027 1580680800 1.2037 1580688000 1.2026 1580695200 1.2023 1580702400 1.2022 1580709600 1.2024 1580716800 1.2031 1580724000 1.1988 1580731200 1.1990 1580738400 1.1988 1580745600 1.1926 1580752800 1.1888 1580760000 1.1918 1580767200 1.1897 1580774400 1.1978 1580781600 1.1974 1580788800 1.1976 1580796000 1.1970 1580803200 1.1923 1580810400 1.1930 1580817600 1.1970 1580824800 1.2180 1580832000 1.1929 1580839200 1.1796 1580846400 1.2046 1580853600 1.2152 1580860800 1.2144 1580868000 1.2147 1580875200 1.2128 1580882400 1.2144 1580889600 1.2160 1580896800 1.2175 1580904000 1.2163 1580911200 1.2208 1580918400 1.2210 1580925600 1.2194 1580932800 1.2195 1580940000 1.2190 1580947200 1.2144 1580954400 1.2195 1580961600 1.2197 1580968800 1.2197 1580976000 1.2200 1580983200 1.2147 1580990400 1.2202 1580997600 1.2238 1581004800 1.2234 1581012000 1.2216 1581019200 1.2109 1581026400 1.2148 1581033600 1.2163 1581040800 1.2212 1581048000 1.2214 1581055200 1.2136 1581062400 1.2172 1581069600 1.2199 1581076800 1.2121 1581084000 1.2137 1581091200 1.2136 1581098400 1.2094 1581105600 1.2148 1581112800 1.2188 1581120000 1.2188 1581127200 1.2192 1581134400 1.2196 1581141600 1.2196 1581148800 1.2199 1581156000 1.2178 1581163200 1.2180 1581170400 1.2177 1581177600 1.2182 1581184800 1.2179 1581192000 1.2236 1581199200 1.2226 1581206400 1.2231 1581213600 1.2220 1581220800 1.2222 1581228000 1.2226 1581235200 1.2223 1581242400 1.2215 1581249600 1.2220 1581256800 1.2218 1581264000 1.2221 1581271200 1.2039 1581278400 1.2043 1581285600 1.2153 1581292800 1.2173 1581300000 1.2167 1581307200 1.2173 1581314400 1.2171 1581321600 1.2216 1581328800 1.2223 1581336000 1.2266 1581343200 1.2268 1581350400 1.2269 1581357600 1.2270 1581364800 1.2307 1581372000 1.2236 1581379200 1.2227 1581386400 1.2286 1581393600 1.2326 1581400800 1.2341 1581408000 1.2287 1581415200 1.2336 1581422400 1.2339 1581429600 1.2284 1581436800 1.2335 1581444000 1.2318 1581451200 1.2352 1581458400 1.2347 1581465600 1.2331 1581472800 1.2327 1581480000 1.2286 1581487200 1.2340 1581494400 1.2345 1581501600 1.2365 1581508800 1.2396 1581516000 1.2352 1581523200 1.2358 1581530400 1.2267 1581537600 1.2265 1581544800 1.2220 1581552000 1.2274 1581559200 1.2269 1581566400 1.2244 1581573600 1.2241 1581580800 1.2266 1581588000 1.2325 1581595200 1.2321 1581602400 1.2333 1581609600 1.2311 1581616800 1.2342 1581624000 1.2330 1581631200 1.2329 1581638400 1.2332 1581645600 1.2301 1581652800 1.2286 1581660000 1.2275 1581667200 1.2281 1581674400 1.2276 1581681600 1.2274 1581688800 1.2203 1581696000 1.2188 1581703200 1.2283 1581710400 1.2300 1581717600 1.2358 1581724800 1.2385 1581732000 1.2380 1581739200 1.2296 1581746400 1.2299 1581753600 1.2304 1581760800 1.2235 1581768000 1.2260 1581775200 1.2321 1581782400 1.2317 1581789600 1.2237 1581796800 1.2326 1581804000 1.2314 1581811200 1.2263 1581818400 1.2273 1581825600 1.2277 1581832800 1.2126 1581840000 1.2226 1581847200 1.2220 1581854400 1.2251 1581861600 1.2246 1581868800 1.2286 1581876000 1.2279 1581883200 1.2326 1581890400 1.2276 1581897600 1.2264 1581904800 1.2293 1581912000 1.2230 1581919200 1.2255 1581926400 1.2259 1581933600 1.2227 1581940800 1.2242 1581948000 1.2137 1581955200 1.2188 1581962400 1.2157 1581969600 1.2173 1581976800 1.2282 1581984000 1.2287 1581991200 1.2226 1581998400 1.2175 1582005600 1.2174 1582012800 1.2200 1582020000 1.2182 1582027200 1.2223 1582034400 1.2288 1582041600 1.2327 1582048800 1.2323 1582056000 1.2326 1582063200 1.2401 1582070400 1.2397 1582077600 1.2392 1582084800 1.2398 1582092000 1.2393 1582099200 1.2383 1582106400 1.2374 1582113600 1.2378 1582120800 1.2392 1582128000 1.2394 1582135200 1.2393 1582142400 1.2374 1582149600 1.2341 1582156800 1.2340 1582164000 1.2312 1582171200 1.2250 1582178400 1.2179 1582185600 1.2252 1582192800 1.2257 1582200000 1.2274 1582207200 1.2327 1582214400 1.2273 1582221600 1.2194 1582228800 1.2202 1582236000 1.2194 1582243200 1.2199 1582250400 1.2198 1582257600 1.2231 1582264800 1.2232 1582272000 1.2182 1582279200 1.2218 1582286400 1.2227 1582293600 1.2164 1582300800 1.2209 1582308000 1.2252 1582315200 1.2278 1582322400 1.2224 1582329600 1.2179 1582336800 1.2215 1582344000 1.2230 1582351200 1.2224 1582358400 1.2239 1582365600 1.2261 1582372800 1.2258 1582380000 1.2202 1582387200 1.2181 1582394400 1.2255 1582401600 1.2209 1582408800 1.2154 1582416000 1.2205 1582423200 1.2266 1582430400 1.2270 1582437600 1.2319 1582444800 1.2320 1582452000 1.2318 1582459200 1.2320 1582466400 1.2318 1582473600 1.2321 1582480800 1.2413 1582488000 1.2424 1582495200 1.2422 1582502400 1.2332 1582509600 1.2333 1582516800 1.2334 1582524000 1.2334 1582531200 1.2318 1582538400 1.2321 1582545600 1.2328 1582552800 1.2335 1582560000 1.2312 1582567200 1.2335 1582574400 1.2338 1582581600 1.2366 1582588800 1.2312 1582596000 1.2364 1582603200 1.2366 1582610400 1.2360 1582617600 1.2324 1582624800 1.2319 1582632000 1.2345 1582639200 1.2349 1582646400 1.2390 1582653600 1.2339 1582660800 1.2302 1582668000 1.2346 1582675200 1.2352 1582682400 1.2349 1582689600 1.2350 1582696800 1.2350 1582704000 1.2293 1582711200 1.2325 1582718400 1.2330 1582725600 1.2330 1582732800 1.2397 1582740000 1.2345 1582747200 1.2395 1582754400 1.2390 1582761600 1.2357 1582768800 1.2355 1582776000 1.2356 1582783200 1.2402 1582790400 1.2310 1582797600 1.2386 1582804800 1.2391 1582812000 1.2448 1582819200 1.2460 1582826400 1.2508 1582833600 1.2510 1582840800 1.2540 1582848000 1.2491 1582855200 1.2486 1582862400 1.2474 1582869600 1.2461 1582876800 1.2475 1582884000 1.2466 1582891200 1.2471 1582898400 1.2408 1582905600 1.2366 1582912800 1.2361 1582920000 1.2368 1582927200 1.2322 1582934400 1.2423 1582941600 1.2405 1582948800 1.2448 1582956000 1.2420 1582963200 1.2448 1582970400 1.2444 1582977600 1.2453 1582984800 1.2497 1582992000 1.2457 1582999200 1.2450 1583006400 1.2422 1583013600 1.2458 1583028000 1.2458 1583020800 1.2409 1583035200 1.2433 1583042400 1.2467 1583049600 1.2531 1583056800 1.2523 1583064000 1.2525 1583071200 1.2510 1583078400 1.2504 1583085600 1.2441 1583092800 1.2445 1583100000 1.2447 1583107200 1.2346 1583114400 1.2414 1583121600 1.2350 1583128800 1.2351 1583136000 1.2352 1583143200 1.2349 1583150400 1.2502 1583157600 1.2515 1583164800 1.2574 1583172000 1.2596 1583179200 1.2649 1583186400 1.2685 1583193600 1.2637 1583200800 1.2686 1583208000 1.2587 1583215200 1.2583 1583222400 1.2650 1583229600 1.2660 1583236800 1.2701 1583244000 1.2671 1583251200 1.2777 1583258400 1.2758 1583265600 1.2774 1583272800 1.2770 1583280000 1.2724 1583287200 1.2720 1583294400 1.2723 1583301600 1.2669 1583308800 1.2631 1583316000 1.2764 1583323200 1.2764 1583330400 1.2708 1583337600 1.2711 1583344800 1.2750 1583352000 1.2709 1583359200 1.2625 1583366400 1.2706 1583373600 1.2699 1583380800 1.2746 1583388000 1.2682 1583395200 1.2683 1583402400 1.2641 1583409600 1.2732 1583416800 1.2730 1583424000 1.2731 1583431200 1.2729 1583438400 1.2678 1583445600 1.2632 1583452800 1.2699 1583460000 1.2746 1583467200 1.2745 1583474400 1.2742 1583481600 1.2749 1583488800 1.2745 1583496000 1.2751 1583503200 1.2698 1583510400 1.2702 1583517600 1.2703 1583524800 1.2676 1583532000 1.2562 1583539200 1.2590 1583546400 1.2610 1583553600 1.2712 1583560800 1.2708 1583568000 1.2703 1583575200 1.2700 1583582400 1.2693 1583589600 1.2712 1583596800 1.2714 1583604000 1.2713 1583611200 1.2714 1583618400 1.2701 1583625600 1.2693 1583632800 1.2718 1583640000 1.2720 1583647200 1.2716 1583654400 1.2716 1583661600 1.2715 1583668800 1.2717 1583676000 1.2777 1583683200 1.2777 1583690400 1.2724 1583697600 1.2716 1583704800 1.2736 1583712000 1.2715 1583719200 1.2710 1583726400 1.2688 1583733600 1.2709 1583740800 1.2716 1583748000 1.2715 1583755200 1.2715 1583762400 1.2720 1583769600 1.2776 1583776800 1.2747 1583784000 1.2808 1583791200 1.2806 1583798400 1.2682 1583805600 1.2787 1583812800 1.2791 1583820000 1.2781 1583827200 1.2731 1583834400 1.2773 1583841600 1.2712 1583848800 1.2711 1583856000 1.2714 1583863200 1.2743 1583870400 1.2787 1583877600 1.2780 1583884800 1.2737 1583892000 1.2728 1583899200 1.2672 1583906400 1.2712 1583913600 1.2644 1583920800 1.2686 1583928000 1.2691 1583935200 1.2626 1583942400 1.2581 1583949600 1.2606 1583956800 1.2709 1583964000 1.2688 1583971200 1.2710 1583978400 1.2704 1583985600 1.2799 1583992800 1.2747 1584000000 1.2801 1584007200 1.2796 1584014400 1.2795 1584021600 1.2788 1584028800 1.2680 1584036000 1.2676 1584043200 1.2626 1584050400 1.2601 1584057600 1.2620 1584064800 1.2622 1584072000 1.2627 1584079200 1.2622 1584086400 1.2629 1584093600 1.2633 1584100800 1.2679 1584108000 1.2678 1584115200 1.2666 1584122400 1.2651 1584129600 1.2579 1584136800 1.2598 1584144000 1.2598 1584151200 1.2630 1584158400 1.2599 1584165600 1.2579 1584172800 1.2631 1584180000 1.2621 1584187200 1.2612 1584194400 1.2617 1584201600 1.2641 1584208800 1.2631 1584216000 1.2643 1584223200 1.2631 1584230400 1.2589 1584237600 1.2632 1584244800 1.2636 1584252000 1.2633 1584259200 1.2638 1584266400 1.2637 1584273600 1.2641 1584280800 1.2638 1584288000 1.2643 1584295200 1.2658 1584302400 1.2655 1584309600 1.2651 1584316800 1.2601 1584324000 1.2646 1584331200 1.2651 1584338400 1.2662 1584345600 1.2662 1584352800 1.2660 1584360000 1.2654 1584367200 1.2697 1584374400 1.2714 1584381600 1.2688 1584388800 1.2608 1584396000 1.2559 1584403200 1.2561 1584410400 1.2507 1584417600 1.2507 1584424800 1.2507 1584439200 1.2515 1584446400 1.2517 1584453600 1.2491 1584460800 1.2665 1584468000 1.2670 1584475200 1.2561 1584482400 1.2552 1584489600 1.2555 1584496800 1.2553 1584504000 1.2567 1584511200 1.2570 1584518400 1.2560 1584525600 1.2512 1584532800 1.2517 1584540000 1.2494 1584547200 1.2442 1584554400 1.2534 1584561600 1.2523 1584568800 1.2513 1584576000 1.2514 1584583200 1.2438 1584590400 1.2470 1584597600 1.2477 1584604800 1.2471 1584612000 1.2485 1584619200 1.2487 1584626400 1.2467 1584633600 1.2470 1584640800 1.2413 1584648000 1.2391 1584655200 1.2429 1584662400 1.2417 1584669600 1.2373 1584676800 1.2384 1584684000 1.2400 1584691200 1.2407 1584698400 1.2479 1584705600 1.2479 1584712800 1.2454 1584720000 1.2501 1584727200 1.2544 1584734400 1.2551 1584741600 1.2535 1584748800 1.2592 1584756000 1.2602 1584763200 1.2617 1584770400 1.2598 1584777600 1.2493 1584784800 1.2542 1584792000 1.2558 1584799200 1.2562 1584813600 1.2536 1584820800 1.2560 1584828000 1.2560 1584835200 1.2555 1584842400 1.2476 1584849600 1.2477 1584856800 1.2487 1584864000 1.2487 1584871200 1.2478 1584878400 1.2483 1584885600 1.2532 1584892800 1.2533 1584900000 1.2515 1584907200 1.2518 1584914400 1.2552 1584921600 1.2526 1584928800 1.2500 1584936000 1.2502 1584943200 1.2497 1584950400 1.2493 1584957600 1.2502 1584964800 1.2490 1584972000 1.2481 1584979200 1.2471 1584986400 1.2466 1584993600 1.2491 1585000800 1.2542 1585008000 1.2510 1585015200 1.2572 1585022400 1.2576 1585029600 1.2570 1585036800 1.2575 1585044000 1.2561 1585051200 1.2567 1585058400 1.2555 1585065600 1.2572 1585072800 1.2593 1585080000 1.2527 1585087200 1.2571 1585094400 1.2515 1585101600 1.2507 1585108800 1.2533 1585116000 1.2515 1585123200 1.2480 1585130400 1.2505 1585137600 1.2503 1585144800 1.2542 1585152000 1.2522 1585159200 1.2584 1585166400 1.2593 1585173600 1.2596 1585180800 1.2599 1585188000 1.2597 1585195200 1.2599 1585202400 1.2546 1585209600 1.2540 1585216800 1.2527 1585224000 1.2484 1585231200 1.2456 1585238400 1.2667 1585245600 1.2663 1585252800 1.2564 1585260000 1.2573 1585267200 1.2516 1585274400 1.2468 1585281600 1.2472 1585288800 1.2470 1585296000 1.2518 1585303200 1.2516 1585310400 1.2516 1585317600 1.2555 1585324800 1.2655 1585332000 1.2661 1585339200 1.2649 1585346400 1.2676 1585353600 1.2725 1585360800 1.2725 1585368000 1.2712 1585375200 1.2697 1585382400 1.2714 1585389600 1.2663 1585396800 1.2651 1585404000 1.2561 1585411200 1.2612 1585418400 1.2623 1585425600 1.2615 1585432800 1.2621 1585440000 1.2574 1585447200 1.2573 1585454400 1.2574 1585461600 1.2522 1585468800 1.2528 1585476000 1.2529 1585483200 1.2531 1585490400 1.2569 1585497600 1.2585 1585504800 1.2583 1585512000 1.2582 1585519200 1.2568 1585526400 1.2568 1585533600 1.2559 1585540800 1.2549 1585548000 1.2560 1585555200 1.2511 1585562400 1.2424 1585569600 1.2557 1585576800 1.2494 1585584000 1.2495 1585591200 1.2474 1585598400 1.2457 1585605600 1.2441 1585612800 1.2439 1585620000 1.2419 1585627200 1.2442 1585634400 1.2423 1585641600 1.2456 1585648800 1.2503 1585656000 1.2477 1585663200 1.2470 1585670400 1.2536 1585677600 1.2585 1585684800 1.2577 1585692000 1.2637 1585706400 1.2614 1585699200 1.2639 1585713600 1.2569 1585720800 1.2503 1585728000 1.2502 1585735200 1.2499 1585742400 1.2541 1585749600 1.2561 1585756800 1.2574 1585764000 1.2566 1585771200 1.2562 1585778400 1.2556 1585785600 1.2573 1585792800 1.2583 1585800000 1.2564 1585807200 1.2570 1585814400 1.2587 1585821600 1.2533 1585828800 1.2534 1585836000 1.2553 1585843200 1.2584 1585850400 1.2508 1585857600 1.2594 1585864800 1.2700 1585872000 1.2669 1585879200 1.2674 1585886400 1.2675 1585893600 1.2675 1585900800 1.2576 1585908000 1.2635 1585915200 1.2647 1585922400 1.2638 1585936800 1.2629 1585944000 1.2610 1585951200 1.2656 1585958400 1.2757 1585965600 1.2751 1585972800 1.2754 1585980000 1.2699 1585987200 1.2751 1585994400 1.2752 1586001600 1.2733 1586008800 1.2739 1586016000 1.2746 1586023200 1.2694 1586030400 1.2706 1586037600 1.2704 1586044800 1.2623 1586052000 1.2619 1586059200 1.2610 1586066400 1.2611 1586073600 1.2632 1586080800 1.2665 1586088000 1.2659 1586095200 1.2712 1586102400 1.2714 1586109600 1.2715 1586116800 1.2704 1586124000 1.2629 1586131200 1.2676 1586138400 1.2674 1586145600 1.2679 1586152800 1.2674 1586160000 1.2677 1586167200 1.2678 1586174400 1.2675 1586181600 1.2703 1586188800 1.2659 1586196000 1.2700 1586203200 1.2712 1586210400 1.2704 1586217600 1.2757 1586224800 1.2837 1586232000 1.2842 1586239200 1.2837 1586246400 1.2832 1586253600 1.2741 1586260800 1.2767 1586268000 1.2844 1586275200 1.2844 1586282400 1.2777 1586289600 1.2789 1586296800 1.2818 1586304000 1.2736 1586311200 1.2790 1586318400 1.2800 1586325600 1.2746 1586332800 1.2796 1586340000 1.2818 1586347200 1.2818 1586354400 1.2789 1586361600 1.2848 1586368800 1.2857 1586376000 1.2815 1586383200 1.2822 1586390400 1.2825 1586397600 1.2830 1586404800 1.2835 1586412000 1.2828 1586419200 1.2786 1586426400 1.2783 1586433600 1.2785 1586440800 1.2757 1586448000 1.2783 1586455200 1.2672 1586462400 1.2692 1586469600 1.2710 1586476800 1.2686 1586484000 1.2670 1586491200 1.2675 1586498400 1.2714 1586505600 1.2727 1586512800 1.2769 1586520000 1.2767 1586527200 1.2812 1586534400 1.2816 1586541600 1.2818 1586548800 1.2834 1586556000 1.2818 1586563200 1.2823 1586570400 1.2866 1586577600 1.2869 1586584800 1.2814 1586592000 1.2852 1586599200 1.2861 1586606400 1.2812 1586613600 1.2745 1586620800 1.2771 1586628000 1.2708 1586635200 1.2727 1586642400 1.2675 1586649600 1.2735 1586656800 1.2662 1586664000 1.2643 1586671200 1.2647 1586678400 1.2686 1586685600 1.2691 1586692800 1.2693 1586700000 1.2629 1586707200 1.2627 1586714400 1.2672 1586721600 1.2682 1586728800 1.2674 1586736000 1.2692 1586743200 1.2674 1586750400 1.2683 1586757600 1.2671 1586764800 1.2672 1586772000 1.2646 1586779200 1.2684 1586786400 1.2684 1586793600 1.2731 1586800800 1.2752 1586808000 1.2802 1586815200 1.2794 1586822400 1.2801 1586829600 1.2794 1586836800 1.2794 1586844000 1.2790 1586851200 1.2767 1586858400 1.2767 1586865600 1.2765 1586872800 1.2783 1586880000 1.2843 1586887200 1.2820 1586894400 1.2806 1586901600 1.2706 1586908800 1.2684 1586916000 1.2661 1586923200 1.2645 1586930400 1.2746 1586937600 1.2750 1586944800 1.2704 1586952000 1.2705 1586959200 1.2707 1586966400 1.2742 1586973600 1.2694 1586980800 1.2698 1586988000 1.2758 1586995200 1.2663 1587002400 1.2692 1587009600 1.2681 1587016800 1.2730 1587024000 1.2680 1587031200 1.2687 1587038400 1.2678 1587045600 1.2630 1587052800 1.2618 1587060000 1.2719 1587067200 1.2706 1587074400 1.2705 1587081600 1.2675 1587088800 1.2720 1587096000 1.2725 1587103200 1.2678 1587110400 1.2621 1587117600 1.2577 1587124800 1.2637 1587132000 1.2774 1587139200 1.2785 1587146400 1.2777 1587153600 1.2845 1587160800 1.2900 1587168000 1.2905 1587175200 1.2708 1587182400 1.2616 1587189600 1.2604 1587196800 1.2607 1587204000 1.2549 1587211200 1.2566 1587218400 1.2603 1587225600 1.2609 1587232800 1.2641 1587240000 1.2635 1587247200 1.2650 1587254400 1.2620 1587261600 1.2615 1587268800 1.2618 1587276000 1.2594 1587283200 1.2665 1587290400 1.2671 1587297600 1.2672 1587304800 1.2670 1587312000 1.2671 1587319200 1.2667 1587326400 1.2718 1587333600 1.2729 1587340800 1.2744 1587348000 1.2754 1587355200 1.2661 1587362400 1.2657 1587369600 1.2673 1587376800 1.2708 1587384000 1.2719 1587391200 1.2759 1587398400 1.2760 1587405600 1.2751 1587412800 1.2797 1587420000 1.2772 1587427200 1.2774 1587434400 1.2780 1587441600 1.2818 1587448800 1.2773 1587456000 1.2804 1587463200 1.2803 1587470400 1.2796 1587477600 1.2804 1587484800 1.2908 1587492000 1.2909 1587499200 1.2899 1587506400 1.2895 1587513600 1.2885 1587520800 1.2799 1587528000 1.2766 1587535200 1.2785 1587542400 1.2804 1587549600 1.2790 1587556800 1.2881 1587564000 1.2932 1587571200 1.2930 1587578400 1.2827 1587585600 1.2909 1587592800 1.2950 1587600000 1.2958 1587607200 1.2959 1587614400 1.2953 1587621600 1.2998 1587628800 1.3014 1587636000 1.2952 1587643200 1.2911 1587650400 1.2910 1587657600 1.2922 1587664800 1.2876 1587672000 1.2895 1587679200 1.2936 1587686400 1.2880 1587693600 1.2833 1587700800 1.2810 1587708000 1.2876 1587715200 1.2858 1587722400 1.2896 1587729600 1.2892 1587736800 1.2932 1587744000 1.2893 1587751200 1.2916 1587758400 1.2962 1587765600 1.2891 1587772800 1.2920 1587780000 1.2897 1587787200 1.2755 1587794400 1.2807 1587801600 1.2903 1587808800 1.2896 1587816000 1.2943 1587823200 1.2973 1587830400 1.2973 1587837600 1.2978 1587844800 1.2945 1587852000 1.2894 1587859200 1.2987 1587866400 1.2968 1587873600 1.2938 1587880800 1.2912 1587888000 1.2964 1587895200 1.2955 1587902400 1.2959 1587909600 1.2870 1587916800 1.2860 1587924000 1.2810 1587931200 1.2829 1587938400 1.2843 1587945600 1.2848 1587952800 1.2859 1587960000 1.2861 1587967200 1.2833 1587974400 1.2855 1587981600 1.2796 1587988800 1.2788 1587996000 1.2813 1588003200 1.2889 1588010400 1.2928 1588017600 1.2932 1588024800 1.2857 1588032000 1.2796 1588039200 1.2831 1588046400 1.2787 1588053600 1.2798 1588060800 1.2780 1588068000 1.2797 1588075200 1.2846 1588082400 1.2879 1588089600 1.2916 1588096800 1.3024 1588104000 1.2995 1588111200 1.2985 1588118400 1.3063 1588125600 1.3063 1588132800 1.3088 1588140000 1.3088 1588147200 1.3089 1588154400 1.3052 1588161600 1.3070 1588168800 1.3030 1588176000 1.3006 1588183200 1.3053 1588190400 1.3036 1588197600 1.3056 1588204800 1.3112 1588212000 1.3098 1588219200 1.3102 1588226400 1.3114 1588233600 1.3043 1588240800 1.3088 1588248000 1.3120 1588255200 1.3067 1588262400 1.3193 1588269600 1.3121 1588276800 1.3125 1588284000 1.3130 1588298400 1.3182 1588291200 1.3187 1588305600 1.3177 1588312800 1.3234 1588320000 1.3230 1588327200 1.3227 1588334400 1.3217 1588341600 1.3180 1588348800 1.3184 1588356000 1.3190 1588363200 1.3164 1588370400 1.3078 1588377600 1.3128 1588384800 1.3163 1588392000 1.3161 1588399200 1.3133 1588406400 1.3104 1588413600 1.3147 1588420800 1.3122 1588428000 1.3061 1588435200 1.3063 1588442400 1.3062 1588449600 1.3064 1588456800 1.3062 1588464000 1.3099 1588471200 1.3063 1588478400 1.3101 1588485600 1.3068 1588492800 1.3103 1588500000 1.3099 1588507200 1.3051 1588514400 1.2999 1588521600 1.3077 1588528800 1.3079 1588536000 1.3080 1588543200 1.3023 1588550400 1.3063 1588557600 1.3111 1588564800 1.3119 1588572000 1.3157 1588579200 1.3175 1588586400 1.3089 1588593600 1.3123 1588600800 1.3066 1588608000 1.3127 1588615200 1.3110 1588622400 1.3145 1588629600 1.3144 1588636800 1.3121 1588644000 1.3145 1588651200 1.3092 1588658400 1.3130 1588665600 1.3191 1588672800 1.3128 1588680000 1.3085 1588687200 1.3122 1588694400 1.3133 1588701600 1.3153 1588708800 1.3099 1588716000 1.3021 1588723200 1.3026 1588730400 1.3075 1588737600 1.3070 1588744800 1.3067 1588752000 1.3070 1588759200 1.3063 1588766400 1.3153 1588773600 1.3045 1588780800 1.3031 1588788000 1.2937 1588795200 1.2958 1588802400 1.3098 1588809600 1.3023 1588816800 1.3061 1588824000 1.3064 1588831200 1.3053 1588838400 1.3076 1588845600 1.3031 1588852800 1.2950 1588860000 1.2945 1588867200 1.3041 1588874400 1.3038 1588881600 1.2990 1588888800 1.2929 1588896000 1.3037 1588903200 1.3054 1588910400 1.3003 1588917600 1.3057 1588924800 1.3013 1588932000 1.2927 1588939200 1.3040 1588946400 1.2999 1588953600 1.3003 1588960800 1.2953 1588968000 1.2915 1588975200 1.3105 1588982400 1.3093 1588989600 1.2998 1588996800 1.2954 1589004000 1.2923 1589011200 1.2990 1589018400 1.3051 1589025600 1.3067 1589032800 1.3066 1589040000 1.3070 1589047200 1.3065 1589054400 1.3068 1589061600 1.3014 1589068800 1.2982 1589076000 1.2966 1589083200 1.3004 1589090400 1.3000 1589097600 1.3013 1589104800 1.3017 1589112000 1.2933 1589119200 1.3015 1589126400 1.3012 1589133600 1.2892 1589140800 1.3078 1589148000 1.3042 1589155200 1.3024 1589162400 1.2934 1589169600 1.3030 1589176800 1.3026 1589184000 1.3002 1589191200 1.3010 1589198400 1.3011 1589205600 1.3020 1589212800 1.3040 1589220000 1.3048 1589227200 1.3093 1589234400 1.3087 1589241600 1.3095 1589248800 1.3089 1589256000 1.3008 1589263200 1.2958 1589270400 1.3000 1589277600 1.3091 1589284800 1.3160 1589292000 1.3153 1589299200 1.3108 1589306400 1.3162 1589313600 1.3129 1589320800 1.3101 1589328000 1.3121 1589335200 1.3116 1589342400 1.3241 1589349600 1.3216 1589356800 1.3204 1589364000 1.3193 1589371200 1.3229 1589378400 1.3182 1589385600 1.3234 1589392800 1.3231 1589400000 1.3247 1589407200 1.3231 1589414400 1.3194 1589421600 1.3165 1589428800 1.3133 1589436000 1.3177 1589443200 1.3151 1589450400 1.3196 1589457600 1.3170 1589464800 1.3072 1589472000 1.3146 1589479200 1.3172 1589486400 1.3145 1589493600 1.3153 1589500800 1.3172 1589508000 1.3154 1589515200 1.3134 1589522400 1.3180 1589529600 1.3207 1589536800 1.3191 1589544000 1.3191 1589551200 1.3227 1589558400 1.3243 1589565600 1.3194 1589572800 1.3314 1589580000 1.3304 1589587200 1.3306 1589594400 1.3246 1589601600 1.3314 1589608800 1.3293 1589616000 1.3251 1589623200 1.3223 1589630400 1.3271 1589637600 1.3250 1589644800 1.3254 1589652000 1.3270 1589659200 1.3282 1589666400 1.3280 1589673600 1.3276 1589680800 1.3271 1589688000 1.3277 1589695200 1.3275 1589702400 1.3286 1589709600 1.3244 1589716800 1.3273 1589724000 1.3325 1589731200 1.3278 1589738400 1.3246 1589745600 1.3271 1589752800 1.3291 1589760000 1.3284 1589767200 1.3294 1589774400 1.3220 1589781600 1.3248 1589788800 1.3269 1589796000 1.3272 1589803200 1.3153 1589810400 1.3111 1589817600 1.3047 1589824800 1.3089 1589832000 1.3097 1589839200 1.3095 1589846400 1.3088 1589853600 1.3091 1589860800 1.3070 1589868000 1.3079 1589875200 1.3065 1589882400 1.3061 1589889600 1.3041 1589896800 1.2939 1589904000 1.3061 1589911200 1.3059 1589918400 1.3067 1589925600 1.3158 1589932800 1.3225 1589940000 1.3196 1589947200 1.3034 1589954400 1.3081 1589961600 1.3082 1589968800 1.3163 1589976000 1.3210 1589983200 1.3175 1589990400 1.3104 1589997600 1.3175 1590004800 1.3323 1590012000 1.3319 1590019200 1.3321 1590026400 1.3357 1590033600 1.3303 1590040800 1.3263 1590048000 1.3279 1590055200 1.3249 1590062400 1.3259 1590069600 1.3213 1590076800 1.3227 1590084000 1.3119 1590091200 1.3078 1590098400 1.3125 1590105600 1.3169 1590112800 1.3137 1590120000 1.3138 1590127200 1.3173 1590134400 1.3198 1590141600 1.3189 1590148800 1.3211 1590156000 1.3298 1590163200 1.3352 1590170400 1.3356 1590177600 1.3337 1590184800 1.3222 1590192000 1.3265 1590199200 1.3309 1590206400 1.3299 1590213600 1.3310 1590220800 1.3308 1590228000 1.3298 1590235200 1.3307 1590242400 1.3349 1590249600 1.3363 1590256800 1.3313 1590264000 1.3313 1590271200 1.3373 1590278400 1.3372 1590285600 1.3362 1590292800 1.3368 1590300000 1.3363 1590307200 1.3366 1590314400 1.3366 1590321600 1.3352 1590328800 1.3329 1590336000 1.3329 1590343200 1.3347 1590350400 1.3350 1590357600 1.3349 1590364800 1.3310 1590372000 1.3348 1590379200 1.3344 1590386400 1.3292 1590393600 1.3346 1590400800 1.3344 1590408000 1.3346 1590415200 1.3325 1590422400 1.3268 1590429600 1.3251 1590436800 1.3277 1590444000 1.3274 1590451200 1.3281 1590458400 1.3275 1590465600 1.3276 1590472800 1.3368 1590480000 1.3378 1590487200 1.3370 1590494400 1.3358 1590501600 1.3293 1590508800 1.3341 1590516000 1.3335 1590523200 1.3359 1590530400 1.3399 1590537600 1.3399 1590544800 1.3392 1590552000 1.3404 1590559200 1.3357 1590566400 1.3404 1590573600 1.3387 1590580800 1.3390 1590588000 1.3395 1590595200 1.3388 1590602400 1.3312 1590609600 1.3277 1590616800 1.3296 1590624000 1.3328 1590631200 1.3403 1590638400 1.3439 1590645600 1.3342 1590652800 1.3349 1590660000 1.3338 1590667200 1.3338 1590674400 1.3434 1590681600 1.3468 1590688800 1.3468 1590696000 1.3472 1590703200 1.3462 1590710400 1.3478 1590717600 1.3472 1590724800 1.3388 1590732000 1.3333 1590739200 1.3328 1590746400 1.3285 1590753600 1.3331 1590760800 1.3315 1590768000 1.3271 1590775200 1.3228 1590782400 1.3237 1590789600 1.3233 1590796800 1.3241 1590804000 1.3235 1590811200 1.3237 1590818400 1.3237 1590825600 1.3285 1590832800 1.3276 1590840000 1.3328 1590847200 1.3320 1590854400 1.3283 1590861600 1.3296 1590868800 1.3303 1590876000 1.3394 1590883200 1.3372 1590890400 1.3343 1590897600 1.3345 1590904800 1.3343 1590912000 1.3350 1590919200 1.3342 1590926400 1.3341 1590933600 1.3313 1590940800 1.3291 1590948000 1.3290 1590955200 1.3333 1590962400 1.3362 1590976800 1.3362 1590969600 1.3364 1590984000 1.3364 1590991200 1.3359 1590998400 1.3368 1591005600 1.3375 1591012800 1.3329 1591020000 1.3362 1591027200 1.3336 1591034400 1.3332 1591041600 1.3300 1591048800 1.3306 1591056000 1.3313 1591063200 1.3305 1591070400 1.3304 1591077600 1.3265 1591084800 1.3212 1591092000 1.3353 1591099200 1.3311 1591106400 1.3290 1591113600 1.3355 1591120800 1.3317 1591128000 1.3294 1591135200 1.3338 1591142400 1.3339 1591149600 1.3337 1591156800 1.3322 1591164000 1.3302 1591171200 1.3306 1591178400 1.3348 1591185600 1.3309 1591192800 1.3393 1591200000 1.3384 1591207200 1.3339 1591214400 1.3319 1591221600 1.3329 1591228800 1.3368 1591236000 1.3414 1591243200 1.3436 1591250400 1.3426 1591286400 1.3426 1591293600 1.3383 1591300800 1.3406 1591308000 1.3463 1591315200 1.3408 1591322400 1.3426 1591329600 1.3444 1591336800 1.3434 1591344000 1.3451 1591351200 1.3437 1591358400 1.3435 1591365600 1.3395 1591372800 1.3419 1591380000 1.3429 1591387200 1.3425 1591394400 1.3416 1591401600 1.3445 1591408800 1.3451 1591416000 1.3446 1591423200 1.3447 1591430400 1.3452 1591437600 1.3454 1591444800 1.3455 1591452000 1.3451 1591459200 1.3466 1591466400 1.3404 1591473600 1.3414 1591480800 1.3413 1591488000 1.3390 1591495200 1.3407 1591502400 1.3410 1591509600 1.3440 1591516800 1.3400 1591524000 1.3407 1591531200 1.3408 1591538400 1.3364 1591545600 1.3403 1591552800 1.3396 1591560000 1.3386 1591567200 1.3406 1591574400 1.3410 1591581600 1.3409 1591588800 1.3395 1591596000 1.3403 1591603200 1.3410 1591610400 1.3400 1591617600 1.3354 1591624800 1.3338 1591632000 1.3352 1591639200 1.3245 1591646400 1.3202 1591653600 1.3259 1591660800 1.3261 1591668000 1.3256 1591675200 1.3212 1591682400 1.3214 1591689600 1.3222 1591696800 1.3312 1591704000 1.3302 1591711200 1.3289 1591718400 1.3250 1591725600 1.3238 1591732800 1.3191 1591740000 1.3179 1591747200 1.3198 1591754400 1.3194 1591761600 1.3117 1591768800 1.3178 1591776000 1.3068 1591783200 1.3064 1591790400 1.3164 1591797600 1.3167 1591804800 1.3249 1591812000 1.3213 1591819200 1.3262 1591826400 1.3283 1591833600 1.3247 1591840800 1.3239 1591848000 1.3279 1591855200 1.3281 1591862400 1.3264 1591869600 1.3224 1591876800 1.3232 1591884000 1.3245 1591891200 1.3270 1591898400 1.3238 1591905600 1.3212 1591912800 1.3253 1591920000 1.3206 1591927200 1.3249 1591934400 1.3298 1591941600 1.3294 1591948800 1.3309 1591956000 1.3299 1591963200 1.3304 1591970400 1.3301 1591977600 1.3313 1591984800 1.3283 1591992000 1.3315 1591999200 1.3270 1592006400 1.3227 1592013600 1.3220 1592020800 1.3171 1592028000 1.3226 1592035200 1.3180 1592042400 1.3225 1592049600 1.3204 1592056800 1.3265 1592064000 1.3277 1592071200 1.3319 1592078400 1.3366 1592085600 1.3366 1592092800 1.3375 1592100000 1.3372 1592107200 1.3376 1592114400 1.3383 1592121600 1.3383 1592128800 1.3390 1592136000 1.3376 1592143200 1.3331 1592150400 1.3363 1592157600 1.3341 1592164800 1.3379 1592172000 1.3375 1592179200 1.3374 1592186400 1.3327 1592193600 1.3364 1592200800 1.3356 1592208000 1.3356 1592215200 1.3412 1592222400 1.3435 1592229600 1.3510 1592236800 1.3442 1592244000 1.3449 1592251200 1.3539 1592258400 1.3543 1592265600 1.3536 1592272800 1.3537 1592280000 1.3546 1592287200 1.3545 1592294400 1.3489 1592301600 1.3489 1592308800 1.3496 1592316000 1.3532 1592323200 1.3576 1592330400 1.3573 1592337600 1.3524 1592344800 1.3545 1592352000 1.3525 1592359200 1.3526 1592366400 1.3522 1592373600 1.3510 1592380800 1.3508 1592388000 1.3469 1592395200 1.3501 1592402400 1.3486 1592409600 1.3476 1592416800 1.3538 1592424000 1.3513 1592431200 1.3524 1592438400 1.3527 1592445600 1.3526 1592452800 1.3565 1592460000 1.3508 1592467200 1.3508 1592474400 1.3467 1592481600 1.3444 1592488800 1.3479 1592496000 1.3489 1592503200 1.3488 1592510400 1.3492 1592517600 1.3486 1592524800 1.3490 1592532000 1.3486 1592539200 1.3486 1592546400 1.3491 1592553600 1.3449 1592560800 1.3455 1592568000 1.3413 1592575200 1.3393 1592582400 1.3440 1592589600 1.3360 1592596800 1.3265 1592604000 1.3377 1592611200 1.3412 1592618400 1.3362 1592625600 1.3362 1592632800 1.3410 1592640000 1.3353 1592647200 1.3360 1592654400 1.3400 1592661600 1.3398 1592668800 1.3367 1592676000 1.3359 1592683200 1.3356 1592690400 1.3349 1592697600 1.3398 1592704800 1.3394 1592712000 1.3362 1592719200 1.3301 1592726400 1.3352 1592733600 1.3349 1592740800 1.3365 1592748000 1.3314 1592755200 1.3330 1592762400 1.3369 1592769600 1.3396 1592776800 1.3404 1592784000 1.3445 1592791200 1.3439 1592798400 1.3397 1592805600 1.3381 1592812800 1.3394 1592820000 1.3381 1592827200 1.3409 1592834400 1.3315 1592841600 1.3354 1592848800 1.3367 1592856000 1.3411 1592863200 1.3432 1592870400 1.3439 1592877600 1.3422 1592884800 1.3368 1592892000 1.3365 1592899200 1.3308 1592906400 1.3347 1592913600 1.3334 1592920800 1.3323 1592928000 1.3241 1592935200 1.3314 1592942400 1.3366 1592949600 1.3356 1592956800 1.3157 1592964000 1.3230 1592971200 1.3337 1592978400 1.3283 1592985600 1.3340 1592992800 1.3236 1593000000 1.3228 1593007200 1.3348 1593014400 1.3344 1593021600 1.3340 1593028800 1.3331 1593036000 1.3284 1593043200 1.3337 1593050400 1.3391 1593057600 1.3364 1593064800 1.3320 1593072000 1.3179 1593079200 1.3249 1593086400 1.3253 1593093600 1.3228 1593100800 1.3182 1593108000 1.3274 1593115200 1.3159 1593122400 1.3243 1593129600 1.3269 1593136800 1.3268 1593144000 1.3266 1593151200 1.3264 1593158400 1.3281 1593165600 1.3218 1593172800 1.3146 1593180000 1.3274 1593187200 1.3277 1593194400 1.3266 1593201600 1.3264 1593208800 1.3326 1593216000 1.3338 1593223200 1.3325 1593230400 1.3321 1593237600 1.3320 1593244800 1.3326 1593252000 1.3321 1593259200 1.3324 1593266400 1.3314 1593273600 1.3316 1593280800 1.3321 1593288000 1.3319 1593295200 1.3386 1593302400 1.3387 1593309600 1.3321 1593316800 1.3355 1593324000 1.3292 1593331200 1.3342 1593338400 1.3305 1593345600 1.3310 1593352800 1.3247 1593360000 1.3250 1593367200 1.3215 1593374400 1.3202 1593381600 1.3216 1593388800 1.3219 1593396000 1.3254 1593403200 1.3230 1593410400 1.3253 1593417600 1.3250 1593424800 1.3239 1593432000 1.3227 1593439200 1.3237 1593446400 1.3245 1593453600 1.3288 1593460800 1.3223 1593468000 1.3180 1593475200 1.3142 1593482400 1.3166 1593489600 1.3232 1593496800 1.3145 1593504000 1.3161 1593511200 1.3166 1593518400 1.3218 1593525600 1.3279 1593532800 1.3249 1593540000 1.3153 1593547200 1.3141 1593554400 1.3139 1593561600 1.3234 1593568800 1.3273 1593576000 1.3271 1593583200 1.3277 1593590400 1.3229 1593597600 1.3271 1593604800 1.3270 1593612000 1.3222 1593619200 1.3276 1593626400 1.3285 1593633600 1.3316 1593640800 1.3271 1593648000 1.3313 1593655200 1.3439 1593662400 1.3482 1593669600 1.3480 1593676800 1.3490 1593684000 1.3487 1593691200 1.3486 1593698400 1.3485 1593705600 1.3437 1593712800 1.3436 1593720000 1.3431 1593727200 1.3383 1593734400 1.3392 1593741600 1.3359 1593748800 1.3392 1593756000 1.3395 1593763200 1.3395 1593770400 1.3403 1593777600 1.3385 1593784800 1.3341 1593792000 1.3340 1593799200 1.3349 1593806400 1.3393 1593813600 1.3394 1593820800 1.3449 1593828000 1.3448 1593835200 1.3447 1593842400 1.3449 1593849600 1.3449 1593856800 1.3447 1593864000 1.3446 1593871200 1.3444 1593878400 1.3399 1593885600 1.3397 1593892800 1.3445 1593900000 1.3451 1593907200 1.3444 1593914400 1.3397 1593921600 1.3442 1593928800 1.3442 1593936000 1.3481 1593943200 1.3514 1593950400 1.3470 1593957600 1.3467 1593964800 1.3466 1593972000 1.3510 1593979200 1.3509 1593986400 1.3509 1593993600 1.3465 1594000800 1.3465 1594008000 1.3467 1594015200 1.3462 1594022400 1.3462 1594029600 1.3462 1594036800 1.3459 1594044000 1.3455 1594051200 1.3501 1594058400 1.3502 1594065600 1.3479 1594072800 1.3544 1594080000 1.3543 1594087200 1.3561 1594094400 1.3570 1594101600 1.3565 1594108800 1.3565 1594116000 1.3610 1594123200 1.3563 1594130400 1.3561 1594137600 1.3555 1594144800 1.3550 1594152000 1.3593 1594159200 1.3591 1594166400 1.3589 1594173600 1.3590 1594180800 1.3575 1594188000 1.3455 1594195200 1.3453 1594202400 1.3450 1594209600 1.3449 1594216800 1.3438 1594224000 1.3449 1594231200 1.3445 1594238400 1.3443 1594245600 1.3455 1594252800 1.3496 1594260000 1.3497 1594267200 1.3496 1594274400 1.3486 1594281600 1.3484 1594288800 1.3484 1594296000 1.3480 1594303200 1.3476 1594310400 1.3476 1594317600 1.3476 1594324800 1.3483 1594332000 1.3472 1594339200 1.3472 1594346400 1.3467 1594353600 1.3512 1594360800 1.3442 1594368000 1.3445 1594375200 1.3460 1594382400 1.3431 1594389600 1.3413 1594396800 1.3460 1594404000 1.3497 1594411200 1.3464 1594418400 1.3509 1594425600 1.3531 1594432800 1.3512 1594440000 1.3515 1594447200 1.3601 1594454400 1.3561 1594461600 1.3610 1594468800 1.3508 1594476000 1.3556 1594483200 1.3646 1594490400 1.3561 1594497600 1.3587 1594504800 1.3582 1594512000 1.3608 1594519200 1.3651 1594526400 1.3620 1594533600 1.3605 1594540800 1.3572 1594548000 1.3542 1594555200 1.3545 1594562400 1.3544 1594569600 1.3544 1594576800 1.3701 1594584000 1.3602 1594591200 1.3646 1594598400 1.3607 1594605600 1.3643 1594612800 1.3645 1594620000 1.3543 1594627200 1.3646 1594634400 1.3646 1594641600 1.3645 1594648800 1.3675 1594656000 1.3665 1594663200 1.3589 1594670400 1.3649 1594677600 1.3632 1594684800 1.3627 1594692000 1.3604 1594699200 1.3591 1594706400 1.3638 1594713600 1.3636 1594720800 1.3644 1594728000 1.3614 1594735200 1.3622 1594742400 1.3659 1594749600 1.3660 1594756800 1.3627 1594764000 1.3598 1594771200 1.3589 1594778400 1.3476 1594785600 1.3503 1594792800 1.3502 1594800000 1.3496 1594807200 1.3494 1594814400 1.3549 1594821600 1.3544 1594828800 1.3619 1594836000 1.3675 1594843200 1.3729 1594850400 1.3782 1594857600 1.3743 1594864800 1.3601 1594872000 1.3616 1594879200 1.3609 1594886400 1.3609 1594893600 1.3487 1594900800 1.3562 1594908000 1.3534 1594915200 1.3489 1594922400 1.3512 1594929600 1.3511 1594936800 1.3611 1594944000 1.3640 1594951200 1.3682 1594958400 1.3633 1594965600 1.3644 1594972800 1.3612 1594980000 1.3579 1594987200 1.3619 1594994400 1.3616 1595001600 1.3522 1595008800 1.3502 1595016000 1.3501 1595023200 1.3460 1595030400 1.3509 1595037600 1.3507 1595044800 1.3531 1595052000 1.3509 1595059200 1.3530 1595066400 1.3525 1595073600 1.3525 1595080800 1.3524 1595088000 1.3541 1595095200 1.3492 1595102400 1.3492 1595109600 1.3492 1595116800 1.3503 1595124000 1.3478 1595131200 1.3503 1595138400 1.3488 1595145600 1.3492 1595152800 1.3469 1595160000 1.3494 1595167200 1.3472 1595174400 1.3477 1595181600 1.3487 1595188800 1.3484 1595196000 1.3486 1595203200 1.3531 1595210400 1.3530 1595217600 1.3540 1595224800 1.3534 1595232000 1.3543 1595239200 1.3544 1595246400 1.3534 1595253600 1.3614 1595260800 1.3581 1595268000 1.3544 1595275200 1.3582 1595282400 1.3564 1595289600 1.3560 1595296800 1.3512 1595304000 1.3562 1595311200 1.3561 1595318400 1.3557 1595325600 1.3558 1595332800 1.3558 1595340000 1.3558 1595347200 1.3627 1595354400 1.3653 1595361600 1.3655 1595368800 1.3699 1595376000 1.3670 1595383200 1.3627 1595390400 1.3549 1595397600 1.3559 1595404800 1.3551 1595412000 1.3547 1595419200 1.3542 1595426400 1.3550 1595433600 1.3581 1595440800 1.3607 1595448000 1.3624 1595455200 1.3614 1595462400 1.3562 1595469600 1.3593 1595476800 1.3720 1595484000 1.3644 1595491200 1.3606 1595498400 1.3605 1595505600 1.3597 1595512800 1.3578 1595520000 1.3614 1595527200 1.3544 1595534400 1.3447 1595541600 1.3456 1595548800 1.3693 1595556000 1.3631 1595563200 1.3618 1595570400 1.3602 1595577600 1.3617 1595584800 1.3614 1595592000 1.3628 1595599200 1.3623 1595606400 1.3588 1595613600 1.3653 1595620800 1.3705 1595628000 1.3657 1595635200 1.3615 1595642400 1.3625 1595649600 1.3589 1595656800 1.3618 1595664000 1.3579 1595671200 1.3677 1595678400 1.3657 1595685600 1.3643 1595692800 1.3553 1595700000 1.3588 1595707200 1.3528 1595714400 1.3616 1595721600 1.3627 1595728800 1.3674 1595736000 1.3666 1595743200 1.3674 1595750400 1.3676 1595757600 1.3673 1595764800 1.3721 1595772000 1.3590 1595779200 1.3679 1595786400 1.3673 1595793600 1.3675 1595800800 1.3785 1595808000 1.3785 1595815200 1.3785 1595822400 1.3785 1595829600 1.3784 1595836800 1.3821 1595844000 1.3694 1595851200 1.3701 1595858400 1.3733 1595865600 1.3759 1595872800 1.3701 1595880000 1.3647 1595887200 1.3651 1595894400 1.3620 1595901600 1.3644 1595908800 1.3655 1595916000 1.3623 1595923200 1.3592 1595930400 1.3590 1595937600 1.3566 1595944800 1.3537 1595952000 1.3549 1595959200 1.3565 1595966400 1.3558 1595973600 1.3586 1595980800 1.3627 1595988000 1.3645 1595995200 1.3616 1596002400 1.3512 1596009600 1.3545 1596016800 1.3559 1596024000 1.3555 1596031200 1.3543 1596038400 1.3503 1596045600 1.3404 1596052800 1.3803 1596060000 1.3770 1596067200 1.3814 1596074400 1.3861 1596081600 1.3827 1596088800 1.3859 1596096000 1.3862 1596103200 1.3814 1596110400 1.3475 1596117600 1.3472 1596124800 1.3474 1596132000 1.3460 1596139200 1.3460 1596146400 1.3484 1596153600 1.3456 1596160800 1.3446 1596168000 1.3360 1596175200 1.3362 1596182400 1.3303 1596189600 1.3452 1596196800 1.3407 1596204000 1.3406 1596211200 1.3526 1596218400 1.3550 1596225600 1.3568 1596232800 1.3526 1596240000 1.3536 1596247200 1.3621 1596254400 1.3617 1596261600 1.3622 1596268800 1.3643 1596276000 1.3601 1596283200 1.3648 1596290400 1.3585 1596297600 1.3624 1596304800 1.3580 1596312000 1.3584 1596319200 1.3582 1596326400 1.3532 1596333600 1.3516 1596340800 1.3518 1596348000 1.3536 1596355200 1.3537 1596362400 1.3558 1596369600 1.3494 1596376800 1.3533 1596384000 1.3536 1596391200 1.3531 1596398400 1.3536 1596405600 1.3528 1596412800 1.3531 1596420000 1.3521 1596427200 1.3535 1596434400 1.3535 1596441600 1.3535 1596448800 1.3497 1596456000 1.3506 1596463200 1.3507 1596470400 1.3449 1596477600 1.3440 1596484800 1.3551 1596492000 1.3545 1596499200 1.3528 1596506400 1.3582 1596513600 1.3451 1596520800 1.3547 1596528000 1.3531 1596535200 1.3514 1596542400 1.3539 1596549600 1.3543 1596556800 1.3531 1596564000 1.3596 1596571200 1.3620 1596578400 1.3611 1596585600 1.3609 1596592800 1.3606 1596600000 1.3594 1596607200 1.3553 1596614400 1.3493 1596621600 1.3497 1596628800 1.3540 1596636000 1.3527 1596643200 1.3524 1596650400 1.3583 1596657600 1.3551 1596664800 1.3534 1596672000 1.3525 1596679200 1.3579 1596686400 1.3588 1596693600 1.3596 1596700800 1.3566 1596708000 1.3573 1596715200 1.3611 1596722400 1.3520 1596729600 1.3475 1596736800 1.3551 1596744000 1.3512 1596751200 1.3442 1596758400 1.3458 1596765600 1.3509 1596772800 1.3493 1596780000 1.3475 1596787200 1.3440 1596794400 1.3398 1596801600 1.3440 1596808800 1.3417 1596816000 1.3335 1596823200 1.3383 1596830400 1.3380 1596837600 1.3338 1596844800 1.3350 1596852000 1.3394 1596859200 1.3392 1596866400 1.3368 1596873600 1.3392 1596880800 1.3389 1596888000 1.3371 1596895200 1.3422 1596902400 1.3451 1596909600 1.3449 1596916800 1.3451 1596924000 1.3450 1596931200 1.3400 1596938400 1.3447 1596945600 1.3437 1596952800 1.3401 1596960000 1.3422 1596967200 1.3431 1596974400 1.3399 1596981600 1.3430 1596988800 1.3477 1596996000 1.3445 1597003200 1.3443 1597010400 1.3391 1597017600 1.3404 1597024800 1.3447 1597032000 1.3453 1597039200 1.3407 1597046400 1.3407 1597053600 1.3405 1597060800 1.3456 1597068000 1.3447 1597075200 1.3497 1597082400 1.3386 1597089600 1.3445 1597096800 1.3337 1597104000 1.3397 1597111200 1.3377 1597118400 1.3359 1597125600 1.3411 1597132800 1.3404 1597140000 1.3404 1597147200 1.3472 1597154400 1.3437 1597161600 1.3423 1597168800 1.3372 1597176000 1.3375 1597183200 1.3379 1597190400 1.3370 1597197600 1.3375 1597204800 1.3368 1597212000 1.3374 1597219200 1.3372 1597226400 1.3354 1597233600 1.3351 1597240800 1.3344 1597248000 1.3344 1597255200 1.3349 1597262400 1.3364 1597269600 1.3360 1597276800 1.3426 1597284000 1.3453 1597291200 1.3458 1597298400 1.3445 1597305600 1.3430 1597312800 1.3429 1597320000 1.3430 1597327200 1.3403 1597334400 1.3472 1597341600 1.3448 1597348800 1.3429 1597356000 1.3379 1597363200 1.3403 1597370400 1.3396 1597377600 1.3449 1597384800 1.3490 1597392000 1.3403 1597399200 1.3367 1597406400 1.3455 1597413600 1.3409 1597420800 1.3364 1597428000 1.3356 1597435200 1.3390 1597442400 1.3395 1597449600 1.3394 1597456800 1.3447 1597464000 1.3465 1597471200 1.3462 1597478400 1.3463 1597485600 1.3450 1597492800 1.3449 1597500000 1.3446 1597507200 1.3397 1597514400 1.3372 1597521600 1.3344 1597528800 1.3327 1597536000 1.3384 1597543200 1.3371 1597550400 1.3377 1597557600 1.3262 1597564800 1.3258 1597572000 1.3251 1597579200 1.3268 1597586400 1.3377 1597593600 1.3421 1597600800 1.3418 1597608000 1.3365 1597615200 1.3365 1597622400 1.3426 1597629600 1.3321 1597636800 1.3329 1597644000 1.3375 1597651200 1.3375 1597658400 1.3398 1597665600 1.3414 1597672800 1.3347 1597680000 1.3438 1597687200 1.3430 1597694400 1.3422 1597701600 1.3426 1597708800 1.3384 1597716000 1.3384 1597723200 1.3379 1597730400 1.3375 1597737600 1.3386 1597744800 1.3378 1597752000 1.3369 1597759200 1.3366 1597766400 1.3401 1597773600 1.3390 1597780800 1.3321 1597788000 1.3304 1597795200 1.3354 1597802400 1.3401 1597809600 1.3402 1597816800 1.3404 1597824000 1.3408 1597831200 1.3359 1597838400 1.3361 1597845600 1.3333 1597852800 1.3356 1597860000 1.3358 1597867200 1.3467 1597874400 1.3463 1597881600 1.3419 1597888800 1.3555 1597896000 1.3539 1597903200 1.3472 1597910400 1.3541 1597917600 1.3542 1597924800 1.3482 1597932000 1.3469 1597939200 1.3479 1597946400 1.3474 1597953600 1.3473 1597960800 1.3430 1597968000 1.3518 1597975200 1.3471 1597982400 1.3269 1597989600 1.3365 1597996800 1.3342 1598004000 1.3350 1598011200 1.3360 1598018400 1.3350 1598025600 1.3348 1598032800 1.3324 1598040000 1.3346 1598047200 1.3331 1598054400 1.3354 1598061600 1.3298 1598068800 1.3250 1598076000 1.3329 1598083200 1.3249 1598090400 1.3247 1598097600 1.3244 1598104800 1.3229 1598112000 1.3287 1598119200 1.3286 1598126400 1.3288 1598133600 1.3275 1598140800 1.3233 1598148000 1.3100 1598155200 1.3189 1598162400 1.3228 1598169600 1.3229 1598176800 1.3237 1598184000 1.4885 1598191200 1.3244 1598198400 1.3247 1598205600 1.3250 1598212800 1.3297 1598220000 1.3297 1598227200 1.3325 1598234400 1.3323 1598241600 1.3243 1598248800 1.3243 1598256000 1.3235 1598263200 1.3265 1598270400 1.3269 1598277600 1.3232 1598284800 1.3297 1598292000 1.3307 1598299200 1.3274 1598306400 1.3221 1598313600 1.3267 1598320800 1.3285 1598328000 1.3247 1598335200 1.3221 1598342400 1.3222 1598349600 1.3285 1598356800 1.3289 1598364000 1.3300 1598371200 1.3297 1598378400 1.3317 1598385600 1.3268 1598392800 1.3279 1598400000 1.3364 1598407200 1.3367 1598414400 1.3311 1598421600 1.3329 1598428800 1.3318 1598436000 1.3321 1598443200 1.3324 1598450400 1.3374 1598457600 1.3394 1598464800 1.3374 1598472000 1.3369 1598479200 1.3365 1598486400 1.3348 1598493600 1.3364 1598500800 1.3355 1598508000 1.3369 1598515200 1.3374 1598522400 1.3376 1598529600 1.3372 1598536800 1.3396 1598544000 1.3387 1598551200 1.3396 1598558400 1.3400 1598565600 1.3358 1598572800 1.3359 1598580000 1.3358 1598587200 1.3340 1598594400 1.3298 1598601600 1.3308 1598608800 1.3379 1598616000 1.3344 1598623200 1.3423 1598630400 1.3428 1598637600 1.3405 1598644800 1.3457 1598652000 1.3420 1598659200 1.3467 1598666400 1.3465 1598673600 1.3477 1598680800 1.3475 1598688000 1.3480 1598695200 1.3384 1598702400 1.3414 1598709600 1.3384 1598716800 1.3358 1598724000 1.3434 1598731200 1.3339 1598738400 1.3337 1598745600 1.3332 1598752800 1.3375 1598760000 1.3375 1598767200 1.3337 1598774400 1.3347 1598781600 1.3342 1598788800 1.3336 1598796000 1.3348 1598803200 1.3149 1598810400 1.3229 1598817600 1.3291 1598824800 1.3292 1598832000 1.3296 1598839200 1.3293 1598846400 1.3294 1598853600 1.3335 1598860800 1.3329 1598868000 1.3326 1598875200 1.3343 1598882400 1.3306 1598889600 1.3312 1598896800 1.3286 1598904000 1.3302 1598911200 1.3341 1598925600 1.3426 1598918400 1.3390 1598932800 1.3426 1598940000 1.3441 1598947200 1.3447 1598954400 1.3363 1598961600 1.3405 1598968800 1.3541 1598976000 1.3579 1598983200 1.3577 1598990400 1.3597 1598997600 1.3535 1599004800 1.3615 1599012000 1.3582 1599019200 1.3621 1599026400 1.3624 1599033600 1.3619 1599040800 1.3652 1599048000 1.3609 1599055200 1.3660 1599062400 1.3709 1599069600 1.3691 1599084000 1.3680 1599134400 1.3655 1599156000 1.3672 1599184800 1.3797 1599199200 1.3759 1599213600 1.3796 1599278400 1.3743 1599314400 1.3649 1599321600 1.3691 1599357600 1.3648 1599372000 1.3601 1599408000 1.3596 1599415200 1.3546 1599422400 1.3547 1599429600 1.3588 1599436800 1.3628 1599444000 1.3627 1599451200 1.3630 1599458400 1.3612 1599465600 1.3580 1599472800 1.3597 1599480000 1.3544 1599487200 1.3543 1599494400 1.3590 1599501600 1.3627 1599508800 1.3661 1599516000 1.3660 1599523200 1.4140 1599530400 1.3659 1599537600 1.3619 1599544800 1.3607 1599552000 1.3608 1599559200 1.3588 1599566400 1.3605 1599573600 1.3573 1599580800 1.3628 1599588000 1.3585 1599595200 1.3596 1599602400 1.3589 1599609600 1.3581 1599616800 1.3643 1599624000 1.3637 1599631200 1.3635 1599638400 1.3575 1599645600 1.3526 1599652800 1.3525 1599660000 1.3583 1599667200 1.3539 1599674400 1.3523 1599681600 1.3644 1599688800 1.3702 1599696000 1.3657 1599703200 1.3696 1599710400 1.3662 1599717600 1.3584 1599724800 1.3653 1599732000 1.3689 1599739200 1.3649 1599746400 1.3642 1599753600 1.3601 1599760800 1.3648 1599768000 1.3601 1599775200 1.3643 1599782400 1.3645 1599789600 1.3648 1599796800 1.3637 1599804000 1.3634 1599811200 1.3640 1599818400 1.3572 1599825600 1.3638 1599832800 1.3639 1599840000 1.3679 1599847200 1.3666 1599854400 1.3662 1599861600 1.3613 1599868800 1.3650 1599876000 1.3651 1599883200 1.3666 1599890400 1.3651 1599897600 1.3642 1599904800 1.3626 1599912000 1.3649 1599919200 1.3633 1599926400 1.3670 1599933600 1.3628 1599940800 1.3640 1599948000 1.3629 1599955200 1.3663 1599962400 1.3647 1599969600 1.3639 1599976800 1.3636 1599984000 1.3656 1599991200 1.3649 1599998400 1.3636 1600005600 1.3642 1600012800 1.3621 1600020000 1.3630 1600027200 1.3640 1600034400 1.3637 1600041600 1.3619 1600048800 1.3577 1600056000 1.3639 1600063200 1.3646 1600070400 1.3666 1600077600 1.3676 1600084800 1.3708 1600092000 1.3720 1600099200 1.3683 1600106400 1.3681 1600113600 1.3722 1600120800 1.3718 1600128000 1.3839 1600135200 1.3823 1600142400 1.3782 1600149600 1.3823 1600156800 1.3817 1600164000 1.3769 1600171200 1.3697 1600178400 1.3693 1600185600 1.3707 1600192800 1.3699 1600200000 1.3701 1600207200 1.3643 1600214400 1.3622 1600221600 1.3610 1600228800 1.3627 1600236000 1.3672 1600243200 1.3694 1600250400 1.3625 1600257600 1.3669 1600264800 1.3735 1600272000 1.3587 1600279200 1.3651 1600286400 1.3611 1600293600 1.3602 1600300800 1.3692 1600308000 1.3650 1600315200 1.3651 1600322400 1.3683 1600329600 1.3693 1600336800 1.3656 1600344000 1.3626 1600351200 1.3541 1600358400 1.3637 1600365600 1.3860 1600372800 1.3855 1600380000 1.3854 1600387200 1.3690 1600394400 1.3684 1600401600 1.3701 1600408800 1.3688 1600416000 1.3695 1600423200 1.3641 1600430400 1.3612 1600437600 1.3575 1600444800 1.3596 1600452000 1.3637 1600459200 1.3704 1600466400 1.3709 1600473600 1.3722 1600480800 1.3664 1600488000 1.3721 1600495200 1.3718 1600502400 1.3720 1600509600 1.3717 1600516800 1.3661 1600524000 1.3685 1600531200 1.3688 1600538400 1.3676 1600545600 1.3721 1600552800 1.3740 1600560000 1.3741 1600567200 1.3751 1600574400 1.3752 1600581600 1.3703 1600588800 1.3704 1600596000 1.3699 1600603200 1.3742 1600610400 1.3743 1600617600 1.3720 1600624800 1.3737 1600632000 1.3693 1600639200 1.3653 1600646400 1.3635 1600653600 1.3652 1600660800 1.3692 1600668000 1.3689 1600675200 1.3693 1600682400 1.3651 1600689600 1.3572 1600696800 1.3596 1600704000 1.3600 1600711200 1.3574 1600718400 1.3614 1600725600 1.3739 1600732800 1.3739 1600740000 1.3679 1600747200 1.3714 1600754400 1.3714 1600761600 1.3724 1600768800 1.3734 1600776000 1.3689 1600783200 1.3637 1600790400 1.3588 1600797600 1.3622 1600804800 1.3719 1600812000 1.3683 1600819200 1.3688 1600826400 1.3722 1600833600 1.3725 1600840800 1.3706 1600848000 1.3771 1600855200 1.3754 1600862400 1.3704 1600869600 1.3697 1600876800 1.3867 1600884000 1.3872 1600891200 1.3870 1600898400 1.3866 1600905600 1.3858 1600912800 1.3817 1600920000 1.3862 1600927200 1.3877 1600934400 1.3884 1600941600 1.3871 1600948800 1.3865 1600956000 1.3795 1600963200 1.3843 1600970400 1.3870 1600977600 1.3893 1600984800 1.3847 1600992000 1.3932 1600999200 1.3967 1601006400 1.3967 1601013600 1.3875 1601020800 1.3881 1601028000 1.3927 1601035200 1.3967 1601042400 1.3964 1601049600 1.3976 1601056800 1.3912 1601064000 1.3922 1601071200 1.3959 1601078400 1.3958 1601085600 1.3953 1601092800 1.3888 1601100000 1.3905 1601107200 1.3859 1601114400 1.3861 1601121600 1.3867 1601128800 1.3871 1601136000 1.3763 1601143200 1.3939 1601150400 1.3917 1601157600 1.3927 1601164800 1.3938 1601172000 1.3927 1601179200 1.3933 1601186400 1.3911 1601193600 1.3900 1601200800 1.3895 1601208000 1.3905 1601215200 1.3897 1601222400 1.3901 1601229600 1.3861 1601236800 1.3844 1601244000 1.3919 1601251200 1.3908 1601258400 1.3916 1601265600 1.3873 1601272800 1.3910 1601280000 1.3818 1601287200 1.3907 1601294400 1.3850 1601301600 1.3806 1601308800 1.3890 1601316000 1.3752 1601323200 1.3717 1601330400 1.3702 1601337600 1.3723 1601344800 1.3628 1601352000 1.3658 1601359200 1.3780 1601366400 1.3685 1601373600 1.3702 1601380800 1.3699 1601388000 1.3741 1601395200 1.3748 1601402400 1.3765 1601409600 1.3872 1601416800 1.3865 1601424000 1.3861 1601431200 1.3866 1601438400 1.3863 1601445600 1.3894 1601452800 1.3871 1601460000 1.3810 1601467200 1.3803 1601474400 1.3800 1601481600 1.3799 1601488800 1.3777 1601496000 1.3748 1601503200 1.3787 1601517600 1.3793 1601510400 1.3775 1601524800 1.3807 1601532000 1.3792 1601539200 1.3850 1601546400 1.3810 1601553600 1.3777 1601560800 1.3757 1601568000 1.3807 1601575200 1.3800 1601582400 1.3670 1601589600 1.3591 1601596800 1.3667 1601604000 1.3748 1601611200 1.3731 1601618400 1.3720 1601625600 1.3724 1601632800 1.3759 1601640000 1.3755 1601647200 1.3747 1601654400 1.3757 1601661600 1.3690 1601668800 1.3738 1601676000 1.3612 1601683200 1.3650 1601690400 1.3691 1601697600 1.3740 1601704800 1.3767 1601712000 1.3771 1601719200 1.3766 1601726400 1.3726 1601733600 1.3752 1601740800 1.3761 1601748000 1.3742 1601755200 1.3713 1601762400 1.3783 1601769600 1.3825 1601776800 1.3807 1601784000 1.3768 1601791200 1.3769 1601798400 1.3771 1601805600 1.3764 1601812800 1.3787 1601820000 1.3758 1601827200 1.3730 1601834400 1.3753 1601841600 1.3767 1601848800 1.3713 1601856000 1.3712 1601863200 1.3757 1601870400 1.3743 1601877600 1.3734 1601884800 1.3742 1601892000 1.3733 1601899200 1.3767 1601906400 1.3711 1601913600 1.3641 1601920800 1.3529 1601928000 1.3577 1601935200 1.3621 1601942400 1.3596 1601949600 1.3596 1601956800 1.3627 1601964000 1.3691 1601971200 1.3652 1601978400 1.3686 1601985600 1.3686 1601992800 1.3725 1602000000 1.3629 1602007200 1.3921 1602014400 1.3938 1602021600 1.3923 1602028800 1.3965 1602036000 1.3990 1602043200 1.3960 1602050400 1.3940 1602057600 1.3923 1602064800 1.3978 1602072000 1.3946 1602079200 1.3955 1602086400 1.3958 1602093600 1.4036 1602100800 1.4027 1602108000 1.3943 1602115200 1.3957 1602122400 1.4063 1602129600 1.3988 1602136800 1.3894 1602144000 1.3992 1602151200 1.4010 1602158400 1.4056 1602165600 1.4166 1602172800 1.4104 1602180000 1.4018 1602187200 1.4184 1602194400 1.4150 1602201600 1.4187 1602208800 1.4164 1602216000 1.4020 1602223200 1.6717 1602230400 1.4169 1602237600 1.4156 1602244800 1.4188 1602252000 1.4075 1602259200 1.4094 1602266400 1.4131 1602273600 1.4102 1602280800 1.4188 1602288000 1.4105 1602295200 1.4109 1602302400 1.4169 1602309600 1.4201 1602316800 1.4191 1602324000 1.4155 1602331200 1.4194 1602338400 1.4144 1602345600 1.4162 1602352800 1.4063 1602360000 1.3918 1602367200 1.4021 1602374400 1.4060 1602381600 1.4039 1602388800 1.4128 1602396000 1.4108 1602403200 1.4002 1602410400 1.4031 1602417600 1.4149 1602424800 1.4104 1602432000 1.4113 1602439200 1.4059 1602446400 1.4066 1602453600 1.4022 1602460800 1.4098 1602468000 1.4143 1602475200 1.4040 1602482400 1.4067 1602489600 1.4024 1602496800 1.4103 1602504000 1.4056 1602511200 1.4181 1602518400 1.4079 1602525600 1.4178 1602532800 1.4164 1602540000 1.4058 1602547200 1.4160 1602554400 1.4147 1602561600 1.4157 1602568800 1.4129 1602576000 1.4142 1602583200 1.4156 1602590400 1.4160 1602597600 1.4191 1602604800 1.4173 1602612000 1.4217 1602619200 1.4196 1602626400 1.4215 1602633600 1.4240 1602640800 1.4189 1602648000 1.4153 1602655200 1.4216 1602662400 1.4221 1602669600 1.4175 1602676800 1.4148 1602684000 1.4137 1602691200 1.4159 1602698400 1.3990 1602705600 1.4133 1602712800 1.4129 1602720000 1.4161 1602727200 1.4120 1602734400 1.4106 1602741600 1.4160 1602748800 1.4120 1602756000 1.4107 1602763200 1.4210 1602770400 1.4154 1602777600 1.4146 1602784800 1.4172 1602792000 1.4285 1602799200 1.4279 1602806400 1.4208 1602813600 1.4203 1602820800 1.4252 1602828000 1.4307 1602835200 1.4302 1602842400 1.4311 1602849600 1.4290 1602856800 1.4243 1602864000 1.4221 1602871200 1.4245 1602878400 1.4318 1602885600 1.4325 1602892800 1.4338 1602900000 1.4302 1602907200 1.4265 1602914400 1.4306 1602921600 1.4264 1602928800 1.4288 1602936000 1.4295 1602943200 1.4307 1602950400 1.4297 1602957600 1.4301 1602964800 1.4234 1602972000 1.4196 1602979200 1.4174 1602986400 1.4224 1602993600 1.4206 1603000800 1.4267 1603008000 1.4254 1603015200 1.4237 1603022400 1.4216 1603029600 1.4336 1603036800 1.4283 1603044000 1.4300 1603051200 1.4319 1603058400 1.4304 1603065600 1.4292 1603072800 1.4204 1603080000 1.4195 1603087200 1.4213 1603094400 1.4202 1603101600 1.4194 1603108800 1.4235 1603116000 1.4270 1603123200 1.4290 1603130400 1.4330 1603137600 1.4341 1603144800 1.4322 1603152000 1.4324 1603159200 1.4300 1603166400 1.4368 1603173600 1.4412 1603180800 1.4397 1603188000 1.4379 1603195200 1.4418 1603202400 1.4779 1603209600 1.4757 1603216800 1.4784 1603224000 1.4808 1603231200 1.4845 1603238400 1.4805 1603245600 1.4800 1603252800 1.4844 1603260000 1.4852 1603267200 1.5144 1603274400 1.5127 1603281600 1.5115 1603288800 1.5124 1603296000 1.5147 1603303200 1.5139 1603310400 1.5143 1603317600 1.5102 1603324800 1.5108 1603332000 1.5060 1603339200 1.5031 1603346400 1.4996 1603353600 1.4957 1603360800 1.5066 1603368000 1.5060 1603375200 1.5013 1603382400 1.4956 1603389600 1.5001 1603396800 1.4936 1603404000 1.4958 1603411200 1.4971 1603418400 1.4980 1603425600 1.4984 1603432800 1.4970 1603440000 1.4926 1603447200 1.4922 1603454400 1.4919 1603461600 1.4898 1603468800 1.4870 1603476000 1.4802 1603483200 1.4915 1603490400 1.4964 1603497600 1.4914 1603504800 1.4936 1603512000 1.4926 1603519200 1.4912 1603526400 1.4929 1603533600 1.4923 1603540800 1.5001 1603548000 1.4946 1603555200 1.5036 1603562400 1.4964 1603569600 1.5052 1603576800 1.5022 1603584000 1.5020 1603591200 1.5035 1603598400 1.5049 1603605600 1.5006 1603612800 1.5006 1603620000 1.5042 1603627200 1.4982 1603634400 1.4979 1603641600 1.4982 1603648800 1.5041 1603656000 1.5068 1603663200 1.5064 1603670400 1.5067 1603677600 1.5055 1603684800 1.5043 1603692000 1.5049 1603699200 1.5011 1603706400 1.5047 1603713600 1.5011 1603720800 1.4958 1603728000 1.5015 1603735200 1.5122 1603742400 1.4941 1603749600 1.4989 1603756800 1.5056 1603764000 1.5053 1603771200 1.5051 1603778400 1.4975 1603785600 1.5036 1603792800 1.4979 1603800000 1.5052 1603807200 1.5035 1603814400 1.5049 1603821600 1.5008 1603828800 1.4984 1603836000 1.5058 1603843200 1.5069 1603850400 1.5078 1603857600 1.5032 1603864800 1.4954 1603872000 1.4949 1603879200 1.4992 1603886400 1.5072 1603893600 1.5019 1603900800 1.5045 1603908000 1.5047 1603915200 1.4741 1603922400 1.4612 1603929600 1.4625 1603936800 1.4623 1603944000 1.4607 1603951200 1.4574 1603958400 1.4584 1603965600 1.4663 1603972800 1.4650 1603980000 1.4700 1603987200 1.4678 1603994400 1.4653 1604001600 1.4582 1604008800 1.4627 1604016000 1.4631 1604023200 1.4628 1604030400 1.4581 1604037600 1.4544 1604044800 1.4432 1604052000 1.4517 1604059200 1.4604 1604066400 1.4731 1604073600 1.4695 1604080800 1.4741 1604088000 1.4739 1604095200 1.4598 1604102400 1.4714 1604109600 1.4649 1604116800 1.4664 1604124000 1.4622 1604131200 1.4625 1604138400 1.4470 1604145600 1.4588 1604152800 1.4615 1604160000 1.4628 1604167200 1.4628 1604174400 1.4671 1604181600 1.4546 1604196000 1.4615 1604188800 1.4611 1604203200 1.4717 1604210400 1.4586 1604217600 1.4567 1604224800 1.4694 1604232000 1.4691 1604239200 1.4629 1604246400 1.4698 1604253600 1.4693 1604260800 1.4556 1604268000 1.4635 1604275200 1.4635 1604282400 1.4688 1604289600 1.4677 1604296800 1.4698 1604304000 1.4691 1604311200 1.4527 1604318400 1.4503 1604325600 1.4575 1604332800 1.4567 1604340000 1.4548 1604347200 1.4623 1604354400 1.4621 1604361600 1.4644 1604368800 1.4511 1604376000 1.4632 1604383200 1.4528 1604390400 1.4688 1604397600 1.4671 1604404800 1.4516 1604412000 1.4677 1604419200 1.4692 1604426400 1.4600 1604433600 1.4621 1604440800 1.4712 1604448000 1.4668 1604455200 1.4539 1604462400 1.4656 1604469600 1.4534 1604476800 1.4506 1604484000 1.4509 1604491200 1.4476 1604498400 1.4614 1604505600 1.4594 1604512800 1.4427 1604520000 1.4542 1604527200 1.4577 1604534400 1.4574 1604541600 1.4590 1604548800 1.4592 1604556000 1.4547 1604563200 1.4424 1604570400 1.4362 1604577600 1.4532 1604584800 1.4566 1604592000 1.4610 1604599200 1.4594 1604606400 1.4673 1604613600 1.4698 1604620800 1.4744 1604628000 1.4747 1604635200 1.4735 1604642400 1.4744 1604649600 1.4571 1604656800 1.4673 1604664000 1.4601 1604671200 1.4600 1604678400 1.4489 1604685600 1.4543 1604692800 1.4674 1604700000 1.4649 1604707200 1.4649 1604714400 1.4595 1604721600 1.4441 1604728800 1.4332 1604736000 1.4448 1604743200 1.4587 1604750400 1.4664 1604757600 1.4563 1604764800 1.4681 1604772000 1.4663 1604779200 1.4641 1604786400 1.4599 1604793600 1.4653 1604800800 1.4638 1604808000 1.4495 1604815200 1.4498 1604822400 1.4643 1604829600 1.4640 1604836800 1.4630 1604844000 1.4634 1604851200 1.4627 1604858400 1.4625 1604865600 1.4500 1604872800 1.4643 1604880000 1.4616 1604887200 1.4501 1604894400 1.4476 1604901600 1.4582 1604908800 1.4603 1604916000 1.4490 1604923200 1.4622 1604930400 1.4561 1604937600 1.4519 1604944800 1.4635 1604952000 1.4600 1604959200 1.4626 1604966400 1.4603 1604973600 1.4574 1604980800 1.4577 1604988000 1.4536 1604995200 1.4654 1605002400 1.4616 1605009600 1.4722 1605016800 1.4723 1605024000 1.4771 1605031200 1.4798 1605038400 1.4833 1605045600 1.4828 1605052800 1.4824 1605060000 1.4823 1605067200 1.4821 1605074400 1.7271 1605081600 1.7303 1605088800 1.7299 1605096000 1.7280 1605103200 1.7272 1605110400 1.7276 1605117600 1.7285 1605124800 1.7312 1605132000 1.7369 1605139200 1.7369 1605146400 1.4948 1605153600 1.4954 1605160800 1.4992 1605168000 1.4992 1605175200 1.4971 1605182400 1.4988 1605189600 1.4983 1605196800 1.4970 1605204000 1.4977 1605211200 1.4965 1605218400 1.4951 1605225600 1.4957 1605232800 1.4952 1605240000 1.4942 1605247200 1.4951 1605254400 1.4951 1605261600 1.4960 1605268800 1.4959 1605276000 1.4965 1605283200 1.4963 1605290400 1.5042 1605297600 1.5039 1605304800 1.5036 1605312000 1.5033 1605319200 1.5031 1605326400 1.5019 1605333600 1.5029 1605340800 1.5019 1605348000 1.5027 1605355200 1.5023 1605362400 1.5175 1605369600 1.4911 1605376800 1.4927 1605384000 1.4916 1605391200 1.4914 1605398400 1.4873 1605405600 1.4881 1605412800 1.4871 1605420000 1.4889 1605427200 1.4889 1605434400 1.4889 1605441600 1.4896 1605448800 1.4935 1605456000 1.4943 1605463200 1.4932 1605470400 1.4933 1605477600 1.4921 1605484800 1.4941 1605492000 1.4929 1605499200 1.4927 1605506400 1.4939 1605513600 1.4937 1605520800 1.4697 1605528000 1.4781 1605535200 1.4805 1605542400 1.4802 1605549600 1.4919 1605556800 1.4838 1605564000 1.4883 1605571200 1.4870 1605578400 1.4942 1605585600 1.4922 1605592800 1.4900 1605600000 1.4921 1605607200 1.4913 1605614400 1.4882 1605621600 1.4931 1605628800 1.4842 1605636000 1.4910 1605643200 1.4924 1605650400 1.4937 1605657600 1.4839 1605664800 1.4929 1605672000 1.4863 1605679200 1.4811 1605686400 1.4870 1605693600 1.4787 1605700800 1.4781 1605708000 1.4768 1605715200 1.4937 1605722400 1.4926 1605729600 1.4825 1605736800 1.4911 1605744000 1.4912 1605751200 1.4892 1605758400 1.4812 1605765600 1.4895 1605772800 1.4905 1605780000 1.4825 1605787200 1.4946 1605794400 1.4864 1605801600 1.4888 1605808800 1.4881 1605816000 1.4895 1605823200 1.4949 1605830400 1.4778 1605837600 1.4910 1605844800 1.4851 1605852000 1.4763 1605859200 1.4905 1605866400 1.4904 1605873600 1.4892 1605880800 1.4844 1605888000 1.4933 1605895200 1.4877 1605902400 1.4856 1605909600 1.4855 1605916800 1.5031 1605924000 1.5046 1605931200 1.5016 1605938400 1.5032 1605945600 1.5066 1605952800 1.5056 1605960000 1.5023 1605967200 1.5041 1605974400 1.5001 1605981600 1.5009 1605988800 1.5011 1605996000 1.5002 1606003200 1.5063 1606010400 1.5071 1606017600 1.5042 1606024800 1.5060 1606032000 1.5061 1606039200 1.5054 1606046400 1.5056 1606053600 1.5046 1606060800 1.4968 1606068000 1.5047 1606075200 1.5050 1606082400 1.5048 1606089600 1.5019 1606096800 1.4987 1606104000 1.5017 1606111200 1.5029 1606118400 1.5036 1606125600 1.5047 1606132800 1.5066 1606140000 1.5020 1606147200 1.5064 1606154400 1.5067 1606161600 1.5017 1606168800 1.5004 1606176000 1.5018 1606183200 1.5062 1606190400 1.5036 1606197600 1.5079 1606204800 1.5017 1606212000 1.5027 1606219200 1.5030 1606226400 1.5110 1606233600 1.5056 1606240800 1.5009 1606248000 1.5009 1606255200 1.5021 1606262400 1.5022 1606269600 1.4953 1606276800 1.4930 1606284000 1.4955 1606291200 1.4916 1606298400 1.4903 1606305600 1.5069 1606312800 1.5056 1606320000 1.5054 1606327200 1.5070 1606334400 1.5025 1606341600 1.5060 1606348800 1.5029 1606356000 1.5038 1606363200 1.5037 1606370400 1.5034 1606377600 1.5023 1606384800 1.5041 1606392000 1.4988 1606399200 1.4884 1606406400 1.4912 1606413600 1.4760 1606420800 1.4928 1606428000 1.4860 1606435200 1.4776 1606442400 1.4819 1606449600 1.4986 1606456800 1.4987 1606464000 1.4882 1606471200 1.5003 1606478400 1.4889 1606485600 1.4986 1606492800 1.4927 1606500000 1.4872 1606507200 1.4977 1606514400 1.4989 1606521600 1.4995 1606528800 1.4865 1606536000 1.4853 1606543200 1.4820 1606550400 1.4834 1606557600 1.4977 1606564800 1.4907 1606572000 1.5008 1606579200 1.5005 1606586400 1.5011 1606593600 1.4892 1606600800 1.4902 1606608000 1.4881 1606615200 1.5004 1606622400 1.4882 1606629600 1.4993 1606636800 1.4866 1606644000 1.4987 1606651200 1.4873 1606658400 1.5019 1606665600 1.5000 1606672800 1.4887 1606680000 1.5031 1606687200 1.5040 1606694400 1.5041 1606701600 1.4956 1606708800 1.5017 1606716000 1.5031 1606723200 1.5023 1606730400 1.5058 1606737600 1.5064 1606744800 1.4973 1606752000 1.4951 1606759200 1.4958 1606766400 1.4632 1606773600 1.4928 1606788000 1.4887 1606780800 1.4860 1606795200 1.4840 1606802400 1.4839 1606809600 1.4973 1606816800 1.4855 1606824000 1.4960 1606831200 1.5036 1606838400 1.4902 1606845600 1.4821 1606852800 1.4881 1606860000 1.4891 1606867200 1.4805 1606874400 1.4913 1606881600 1.5041 1606888800 1.5030 1606896000 1.4941 1606903200 1.5054 1606910400 1.5049 1606917600 1.4998 1606924800 1.4978 1606932000 1.4989 1606939200 1.4872 1606946400 1.5040 1606953600 1.5052 1606960800 1.5069 1606968000 1.4895 1606975200 1.4951 1606982400 1.4892 1606989600 1.4897 1606996800 1.5016 1607004000 1.4888 1607011200 1.4993 1607018400 1.4912 1607025600 1.4749 1607032800 1.4608 1607040000 1.4622 1607047200 1.4602 1607054400 1.4625 1607061600 1.4703 1607068800 1.4649 1607076000 1.4627 1607083200 1.4711 1607090400 1.4750 1607097600 1.4626 1607104800 1.4798 1607112000 1.4833 1607119200 1.4779 1607126400 1.4658 1607133600 1.4781 1607140800 1.4642 1607148000 1.4784 1607155200 1.4644 1607162400 1.4784 1607169600 1.4776 1607176800 1.4658 1607184000 1.4779 1607191200 1.5642 1607198400 1.4756 1607205600 1.4623 1607212800 1.4727 1607220000 1.4780 1607227200 1.4734 1607234400 1.4786 1607241600 1.4746 1607248800 1.7504 1607256000 1.4631 1607263200 1.5961 1607270400 1.4685 1607277600 1.4761 1607284800 1.4766 1607292000 1.4620 1607299200 1.4761 1607306400 1.4673 1607313600 1.4779 1607320800 1.4749 1607328000 1.4714 1607335200 1.4744 1607342400 1.4719 1607349600 1.4748 1607356800 1.7484 1607364000 1.4730 1607371200 1.4971 1607378400 1.5021 1607385600 1.5013 1607392800 1.5030 1607400000 1.4883 1607407200 1.4796 1607414400 1.4875 1607421600 1.4888 1607428800 1.4914 1607436000 1.5156 1607443200 1.5026 1607450400 1.5022 1607457600 1.5208 1607464800 1.5264 1607472000 1.4988 1607479200 1.5066 1607486400 1.5106 1607493600 1.5217 1607500800 1.5203 1607508000 1.5125 1607515200 1.5095 1607522400 1.4924 1607529600 1.5051 1607536800 1.4904 1607544000 1.4942 1607551200 1.4893 1607558400 1.4932 1607565600 1.5061 1607572800 1.4950 1607580000 1.4960 1607587200 1.5079 1607594400 1.5131 1607601600 1.4946 1607608800 1.5055 1607616000 1.4984 1607623200 1.4810 1607630400 1.4886 1607637600 1.4754 1607644800 1.4798 1607652000 1.4843 1607659200 1.4824 1607666400 1.4705 1607673600 1.4683 1607680800 1.4801 1607688000 1.4652 1607695200 1.4822 1607702400 1.4709 1607709600 1.4691 1607716800 1.4714 1607724000 1.4718 1607731200 1.4722 1607738400 1.4689 1607745600 1.4761 1607752800 1.4880 1607760000 1.4866 1607767200 1.4782 1607774400 1.4750 1607781600 1.4883 1607788800 1.4701 1607796000 1.4754 1607803200 1.4838 1607810400 1.4797 1607817600 1.4756 1607824800 1.4823 1607832000 1.4687 1607839200 1.4722 1607846400 1.4874 1607853600 1.4740 1607860800 1.4752 1607868000 1.4846 1607875200 1.4653 1607882400 1.4540 1607889600 1.4623 1607896800 1.4644 1607904000 1.4504 1607911200 1.4552 1607918400 1.4535 1607925600 1.4473 1607932800 1.4394 1607940000 1.4477 1607947200 1.4546 1607954400 1.4583 1607961600 1.4444 1607968800 1.4556 1607976000 1.4539 1607983200 1.4648 1607990400 1.4606 1607997600 1.4609 1608004800 1.4473 1608012000 1.4599 1608019200 1.4610 1608026400 1.4455 1608033600 1.4394 1608040800 1.4378 1608048000 1.4643 1608055200 1.4514 1608062400 1.4457 1608069600 1.4638 1608076800 1.4594 1608084000 1.4488 1608091200 1.4575 1608098400 1.4407 1608105600 1.4481 1608112800 1.4497 1608120000 1.4575 1608127200 1.4740 1608134400 1.4546 1608141600 1.4374 1608148800 1.4464 1608156000 1.4364 1608163200 1.4479 1608170400 1.4413 1608177600 1.4523 1608184800 1.4364 1608192000 1.4528 1608199200 1.4458 1608206400 1.4538 1608213600 1.4548 1608220800 1.4554 1608228000 1.4587 1608235200 1.4677 1608242400 1.4584 1608249600 1.4571 1608256800 1.4604 1608264000 1.4565 1608271200 1.4563 1608278400 1.4635 1608285600 1.4686 1608292800 1.4704 1608300000 1.4599 1608307200 1.4602 1608314400 1.4552 1608321600 1.4542 1608328800 1.4690 1608336000 1.4703 1608343200 1.4524 1608350400 1.4463 1608357600 1.4515 1608364800 1.4543 1608372000 1.4690 1608379200 1.4540 1608386400 1.4557 1608393600 1.4601 1608400800 1.4749 1608408000 1.4582 1608415200 1.4761 1608422400 1.4744 1608429600 1.4541 1608436800 1.4633 1608444000 1.4788 1608451200 1.4808 1608458400 1.4808 1608465600 1.4787 1608472800 1.4728 1608480000 1.4676 1608487200 1.4775 1608494400 1.4614 1608501600 1.4603 1608508800 1.4649 1608516000 1.4642 1608523200 1.4782 1608530400 1.4680 1608537600 1.4851 1608544800 1.4724 1608552000 1.4884 1608559200 1.4884 1608566400 1.4487 1608573600 1.4606 1608580800 1.4742 1608588000 1.4642 1608595200 1.4649 1608602400 1.4844 1608609600 1.4666 1608616800 1.4629 1608624000 1.4814 1608631200 1.4824 1608638400 1.4784 1608645600 1.4808 1608652800 1.4674 1608660000 1.4714 1608667200 1.4649 1608674400 1.4630 1608681600 1.4612 1608688800 1.4624 1608696000 1.4658 1608703200 1.4807 1608710400 1.4654 1608717600 1.4792 1608724800 1.4795 1608732000 1.4836 1608739200 1.4869 1608746400 1.4891 1608753600 1.4853 1608760800 1.4926 1608768000 1.4757 1608775200 1.4730 1608782400 1.4746 1608789600 1.4855 1608796800 1.4856 1608804000 1.4895 1608811200 1.4897 1608818400 1.4868 1608825600 1.4698 1608832800 1.4793 1608840000 1.4783 1608847200 1.4970 1608854400 1.4965 1608861600 1.4948 1608868800 1.4797 1608876000 1.4963 1608883200 1.4967 1608890400 1.4972 1608897600 1.4923 1608904800 1.4791 1608912000 1.4964 1608919200 1.4837 1608926400 1.5014 1608933600 1.4988 1608940800 1.4996 1608948000 1.4987 1608955200 1.4983 1608962400 1.4839 1608969600 1.4842 1608976800 1.4821 1608984000 1.4805 1608991200 1.4958 1608998400 1.4939 1609005600 1.4887 1609012800 1.4966 1609020000 1.4961 1609027200 1.4785 1609034400 1.4964 1609041600 1.4911 1609048800 1.4931 1609056000 1.4846 1609063200 1.4939 1609070400 1.4928 1609077600 1.4923 1609084800 1.4938 1609092000 1.4777 1609099200 1.4770 1609106400 1.4888 1609113600 1.4972 1609120800 1.4972 1609128000 1.4795 1609135200 1.4931 1609142400 1.4932 1609149600 1.4956 1609156800 1.4854 1609164000 1.4802 1609171200 1.4825 1609178400 1.4946 1609185600 1.4856 1609192800 1.4848 1609200000 1.4810 1609207200 1.4821 1609214400 1.4701 1609221600 1.4849 1609228800 1.4842 1609236000 1.4690 1609243200 1.4854 1609250400 1.4646 1609257600 1.4819 1609264800 1.4776 1609272000 1.4751 1609279200 1.4611 1609286400 1.4653 1609293600 1.4803 1609300800 1.4777 1609308000 1.4776 1609315200 1.4755 1609322400 1.4782 1609329600 1.4626 1609336800 1.4736 1609344000 1.4811 1609351200 1.4649 1609358400 1.4809 1609365600 1.4817 1609372800 1.4814 1609380000 1.4668 1609387200 1.4779 1609394400 1.4805 1609401600 1.4648 1609408800 1.4736 1609416000 1.4779 1609423200 1.4768 1609430400 1.4828 1609437600 1.4798 1609444800 1.4798 1609452000 1.4636 1609466400 1.4677 1609459200 1.4678 1609473600 1.4677 1609480800 1.4823 1609488000 1.4676 1609495200 1.4814 1609502400 1.4825 1609509600 1.4668 1609516800 1.4626 1609524000 1.4819 1609531200 1.4676 1609538400 1.4675 1609545600 1.4562 1609552800 1.4830 1609560000 1.4831 1609567200 1.4811 1609574400 1.4668 1609581600 1.4737 1609588800 1.4822 1609596000 1.4816 1609603200 1.4830 1609610400 1.4742 1609617600 1.4813 1609624800 1.4853 1609632000 1.4801 1609639200 1.4720 1609646400 1.4703 1609653600 1.4821 1609660800 1.4683 1609668000 1.4876 1609675200 1.4820 1609682400 1.4655 1609689600 1.4676 1609696800 1.4839 1609704000 1.4703 1609711200 1.4672 1609718400 1.4883 1609725600 1.4834 1609732800 1.4785 1609740000 1.4776 1609747200 1.4637 1609754400 1.4841 1609761600 1.4831 1609768800 1.4594 1609776000 1.4822 1609783200 1.4653 1609790400 1.4762 1609797600 1.4762 1609804800 1.4792 1609812000 1.4786 1609819200 1.4618 1609826400 1.4536 1609833600 1.4799 1609840800 1.4748 1609848000 1.4618 1609855200 1.4765 1609862400 1.4620 1609869600 1.4609 1609876800 1.4704 1609884000 1.4793 1609891200 1.4771 1609898400 1.4770 1609905600 1.4617 1609912800 1.4773 1609920000 1.4776 1609927200 1.4603 1609934400 1.4647 1609941600 1.4675 1609948800 1.4629 1609956000 1.4652 1609963200 1.4600 1609970400 1.4676 1609977600 1.4631 1609984800 1.4638 1609992000 1.4627 1609999200 1.4790 1610006400 1.4547 1610013600 1.4622 1610020800 1.4791 1610028000 1.4728 1610035200 1.4724 1610042400 1.4703 1610049600 1.4669 1610056800 1.4807 1610064000 1.4750 1610071200 1.4744 1610078400 1.4757 1610085600 1.4810 1610092800 1.4781 1610100000 1.4842 1610107200 1.4798 1610114400 1.4768 1610121600 1.4773 1610128800 1.4706 1610136000 1.4762 1610143200 1.4818 1610150400 1.4871 1610157600 1.4771 1610164800 1.4746 1610172000 1.4656 1610179200 1.4764 1610186400 1.4804 1610193600 1.4810 1610200800 1.4781 1610208000 1.4908 1610215200 1.4875 1610222400 1.4796 1610229600 1.4784 1610236800 1.4834 1610244000 1.4805 1610251200 1.4764 1610258400 1.4771 1610265600 1.4838 1610272800 1.4853 1610280000 1.4734 1610287200 1.4859 1610294400 1.4724 1610301600 1.4717 1610308800 1.4763 1610316000 1.4733 1610323200 1.4746 1610330400 1.4881 1610337600 1.4877 1610344800 1.4732 1610352000 1.4719 1610359200 1.4766 1610366400 1.4882 1610373600 1.4704 1610380800 1.4856 1610388000 1.4580 1610395200 1.4628 1610402400 1.4608 1610409600 1.4826 1610416800 1.4723 1610424000 1.4728 1610431200 1.4727 1610438400 1.4716 1610445600 1.4724 1610452800 1.4822 1610460000 1.4703 1610467200 1.4776 1610474400 1.4694 1610481600 1.4630 1610488800 1.4699 1610496000 1.4779 1610503200 1.4725 1610510400 1.4746 1610517600 1.4670 1610524800 1.4672 1610532000 1.4655 1610539200 1.4668 1610546400 1.4798 1610553600 1.4688 1610560800 1.4737 1610568000 1.4601 1610575200 1.4679 1610582400 1.4701 1610589600 1.4804 1610596800 1.4625 1610604000 1.4658 1610611200 1.4822 1610618400 1.4719 1610625600 1.4736 1610632800 1.4654 1610640000 1.4624 1610647200 1.4543 1610654400 1.4586 1610661600 1.4573 1610668800 1.4615 1610676000 1.4534 1610683200 1.4559 1610690400 1.4557 1610697600 1.4554 1610704800 1.4566 1610712000 1.4600 1610719200 1.4757 1610726400 1.4559 1610733600 1.4586 1610740800 1.4596 1610748000 1.4563 1610755200 1.4646 1610762400 1.4637 1610769600 1.4642 1610776800 1.4644 1610784000 1.4674 1610791200 1.4678 1610798400 1.4656 1610805600 1.4658 1610812800 1.4672 1610820000 1.4648 1610827200 1.4773 1610834400 1.4719 1610841600 1.4805 1610848800 1.4733 1610856000 1.4736 1610863200 1.4708 1610870400 1.4741 1610877600 1.4775 1610884800 1.4735 1610892000 1.4728 1610899200 1.4714 1610906400 1.4668 1610913600 1.4701 1610920800 1.4649 1610928000 1.4719 1610935200 1.4683 1610942400 1.4732 1610949600 1.4816 1610956800 1.4704 1610964000 1.4669 1610971200 1.4850 1610978400 1.4782 1610985600 1.4718 1610992800 1.4707 1611000000 1.4747 1611007200 1.4794 1611014400 1.4801 1611021600 1.4720 1611028800 1.4731 1611036000 1.4847 1611043200 1.4717 1611050400 1.4842 1611057600 1.4811 1611064800 1.4713 1611072000 1.4717 1611079200 1.4741 1611086400 1.4704 1611093600 1.4818 1611100800 1.4806 1611108000 1.4699 1611115200 1.4694 1611122400 1.4646 1611129600 1.4701 1611136800 1.4733 1611144000 1.4738 1611151200 1.4788 1611158400 1.4878 1611165600 1.4888 1611172800 1.4883 1611180000 1.4736 1611187200 1.4888 1611194400 1.4800 1611201600 1.4928 1611208800 1.4893 1611216000 1.4881 1611223200 1.5037 1611230400 1.4881 1611237600 1.4858 1611244800 1.4875 1611252000 1.5018 1611259200 1.4915 1611266400 1.4953 1611273600 1.4966 1611280800 1.4860 1611288000 1.4976 1611295200 1.4947 1611302400 1.4953 1611309600 1.4949 1611316800 1.4956 1611324000 1.4925 1611331200 1.4971 1611338400 1.4977 1611345600 1.4920 1611352800 1.4936 1611360000 1.5060 1611367200 1.4807 1611374400 1.4813 1611381600 1.4836 1611388800 1.4873 1611396000 1.4883 1611403200 1.4913 1611410400 1.4841 1611417600 1.4802 1611424800 1.4894 1611432000 1.4832 1611439200 1.4910 1611446400 1.4958 1611453600 1.5073 1611460800 1.4930 1611468000 1.4936 1611475200 1.5086 1611482400 1.4862 1611489600 1.4868 1611496800 1.4897 1611504000 1.4891 1611511200 1.4893 1611518400 1.4842 1611525600 1.4787 1611532800 1.4824 1611540000 1.4825 1611547200 1.4790 1611554400 1.4812 1611561600 1.4822 1611568800 1.4876 1611576000 1.4954 1611583200 1.4855 1611590400 1.4897 1611597600 1.4894 1611604800 1.4912 1611612000 1.4869 1611619200 1.4865 1611626400 1.4866 1611633600 1.4772 1611640800 1.4885 1611648000 1.4810 1611655200 1.4836 1611662400 1.4836 1611669600 1.4829 1611676800 1.4826 1611684000 1.4823 1611691200 1.4725 1611698400 1.4815 1611705600 1.4751 1611712800 1.4862 1611720000 1.4742 1611727200 1.4827 1611734400 1.4850 1611741600 1.4824 1611748800 1.4879 1611756000 1.4898 1611763200 1.4863 1611770400 1.4965 1611777600 1.4892 1611784800 1.4958 1611792000 1.4849 1611799200 1.4994 1611806400 1.4915 1611813600 1.4789 1611820800 1.4835 1611828000 1.4832 1611835200 1.4906 1611842400 1.4927 1611849600 1.4973 1611856800 1.4996 1611864000 1.5145 1611871200 1.4966 1611878400 1.5005 1611885600 1.5023 1611892800 1.5014 1611900000 1.5163 1611907200 1.5041 1611914400 1.5164 1611921600 1.5036 1611928800 1.5110 1611936000 1.5084 1611943200 1.5045 1611950400 1.5034 1611957600 1.5099 1611964800 1.5021 1611972000 1.5003 1611979200 1.4969 1611986400 1.4995 1611993600 1.4970 1612000800 1.4954 1612008000 1.5101 1612015200 1.5062 1612022400 1.5078 1612029600 1.5076 1612036800 1.5075 1612044000 1.5122 1612051200 1.5122 1612058400 1.5149 1612065600 1.5155 1612072800 1.5146 1612080000 1.5133 1612087200 1.5138 1612094400 1.5140 1612101600 1.5095 1612108800 1.5221 1612116000 1.5084 1612123200 1.5251 1612130400 1.5121 1612144800 1.5301 1612137600 1.5149 1612152000 1.5156 1612159200 1.5125 1612166400 1.5122 1612173600 1.5138 1612180800 1.5149 1612188000 1.5171 1612195200 1.5112 1612202400 1.5083 1612209600 1.5100 1612216800 1.5098 1612224000 1.5016 1612231200 1.5058 1612238400 1.5001 1612245600 1.4981 1612252800 1.4985 1612260000 1.5001 1612267200 1.4957 1612274400 1.5009 1612281600 1.5042 1612288800 1.5029 1612296000 1.5040 1612303200 1.5068 1612310400 1.5109 1612317600 1.5024 1612324800 1.5013 1612332000 1.5028 1612339200 1.5096 1612346400 1.4921 1612353600 1.4928 1612360800 1.4986 1612368000 1.5049 1612375200 1.5015 1612382400 1.5226 1612389600 1.4983 1612396800 1.5110 1612404000 1.4961 1612411200 1.5258 1612418400 1.5090 1612425600 1.5084 1612432800 1.5084 1612440000 1.5052 1612454400 1.5079 1612461600 1.5060 1612468800 1.5216 1612476000 1.5070 1612483200 1.5222 1612490400 1.5116 1612497600 1.5067 1612504800 1.5116 1612512000 1.5162 1612519200 1.5120 1612526400 1.5052 1612533600 1.4998 1612540800 1.5074 1612548000 1.5061 1612555200 1.5034 1612562400 1.5070 1612569600 1.5114 1612576800 1.5099 1612584000 1.5144 1612591200 1.5118 1612598400 1.5119 1612605600 1.5314 1612612800 1.5159 1612620000 1.5367 1612627200 1.5368 1612634400 1.5349 1612641600 1.5302 1612648800 1.5307 1612656000 1.5456 1612663200 1.5461 1612670400 1.5093 1612677600 1.5146 1612684800 1.5305 1612692000 1.5131 1612699200 1.5164 1612706400 1.5228 1612713600 1.5192 1612720800 1.5340 1612728000 1.5344 1612735200 1.5194 1612742400 1.5350 1612749600 1.5238 1612756800 1.5353 1612764000 1.5200 1612771200 1.5225 1612778400 1.5330 1612785600 1.5182 1612792800 1.5201 1612800000 1.5330 1612807200 1.5283 1612814400 1.5047 1612821600 1.5126 1612828800 1.5132 1612836000 1.5123 1612843200 1.4642 1612850400 1.5107 1612857600 1.5058 1612864800 1.5143 1612872000 1.5137 1612879200 1.5067 1612886400 1.5138 1612893600 1.5277 1612900800 1.5288 1612908000 1.5144 1612915200 1.5126 1612922400 1.5167 1612929600 1.5140 1612936800 1.5192 1612944000 1.5148 1612951200 1.5167 1612958400 1.5282 1612965600 1.5130 1612972800 1.5291 1612980000 1.5111 1612987200 1.5150 1612994400 1.5318 1613001600 1.5126 1613008800 1.5092 1613016000 1.5067 1613023200 1.5031 1613030400 1.4978 1613037600 1.4993 1613044800 1.5120 1613052000 1.5012 1613059200 1.5083 1613066400 1.5259 1613073600 1.5091 1613080800 1.5063 1613088000 1.5036 1613095200 1.5004 1613102400 1.4969 1613109600 1.4993 1613116800 1.5030 1613124000 1.4984 1613131200 1.5165 1613138400 1.4979 1613145600 1.4980 1613152800 1.4990 1613160000 1.4942 1613167200 1.4986 1613174400 1.5008 1613181600 1.5009 1613188800 1.5117 1613196000 1.5110 1613203200 1.5006 1613210400 1.5035 1613217600 1.5007 1613224800 1.5012 1613232000 1.4990 1613239200 1.5126 1613246400 1.4949 1613253600 1.5046 1613260800 1.5097 1613268000 1.4994 1613275200 1.5000 1613282400 1.4996 1613289600 1.4994 1613296800 1.5034 1613304000 1.5029 1613311200 1.5037 1613318400 1.5028 1613325600 1.4979 1613332800 1.4992 1613340000 1.5023 1613347200 1.5024 1613354400 1.4972 1613361600 1.4961 1613368800 1.5013 1613376000 1.4968 1613383200 1.5008 1613390400 1.5121 1613397600 1.4800 1613404800 1.5037 1613412000 1.5050 1613419200 1.5071 1613426400 1.4969 1613433600 1.4988 1613440800 1.5042 1613448000 1.4949 1613455200 1.5038 1613462400 1.5027 1613469600 1.5071 1613476800 1.5063 1613484000 1.5244 1613491200 1.5134 1613498400 1.5126 1613505600 1.5133 1613512800 1.5067 1613520000 1.5070 1613527200 1.5207 1613534400 1.5053 1613541600 1.5113 1613548800 1.5106 1613556000 1.5111 1613563200 1.5218 1613570400 1.5099 1613577600 1.5197 1613584800 1.5098 1613592000 1.5273 1613599200 1.5080 1613606400 1.5125 1613613600 1.5279 1613620800 1.5118 1613628000 1.5103 1613635200 1.5081 1613642400 1.5183 1613649600 1.5092 1613656800 1.5157 1613664000 1.5170 1613671200 1.5148 1613678400 1.5243 1613685600 1.5203 1613692800 1.5177 1613700000 1.5128 1613707200 1.5112 1613714400 1.5128 1613721600 1.5077 1613728800 1.5078 1613736000 1.5112 1613743200 1.5152 1613750400 1.5089 1613757600 1.5154 1613764800 1.5122 1613772000 1.5208 1613779200 1.5223 1613786400 1.5202 1613793600 1.5188 1613800800 1.5169 1613808000 1.5196 1613815200 1.5171 1613822400 1.5118 1613829600 1.5236 1613836800 1.5243 1613844000 1.5195 1613851200 1.5243 1613858400 1.5191 1613865600 1.5129 1613872800 1.5222 1613880000 1.5211 1613887200 1.5229 1613894400 1.5218 1613901600 1.5252 1613908800 1.5172 1613916000 1.5227 1613923200 1.5182 1613930400 1.5183 1613937600 1.5289 1613944800 1.5228 1613952000 1.5238 1613959200 1.5194 1613966400 1.5135 1613973600 1.5160 1613980800 1.5066 1613988000 1.5126 1613995200 1.5274 1614002400 1.5080 1614009600 1.5195 1614016800 1.5167 1614024000 1.5237 1614031200 1.5150 1614038400 1.5241 1614045600 1.5298 1614052800 1.5187 1614060000 1.5149 1614067200 1.5129 1614074400 1.5119 1614081600 1.5187 1614088800 1.5219 1614096000 1.5263 1614103200 1.5254 1614110400 1.5265 1614117600 1.5195 1614124800 1.5177 1614132000 1.5138 1614139200 1.5141 1614146400 1.5049 1614153600 1.5143 1614160800 1.5128 1614168000 1.5169 1614175200 1.5097 1614182400 1.5087 1614189600 1.5056 1614196800 1.5127 1614204000 1.5126 1614211200 1.5105 1614218400 1.5136 1614225600 1.5124 1614232800 1.5093 1614240000 1.5143 1614247200 1.5093 1614254400 1.5061 1614261600 1.5049 1614268800 1.5103 1614276000 1.5084 1614283200 1.5111 1614290400 1.5155 1614297600 1.5286 1614304800 1.5175 1614312000 1.5160 1614319200 1.5119 1614326400 1.5319 1614333600 1.5174 1614340800 1.5340 1614348000 1.5287 1614355200 1.5288 1614362400 1.5359 1614369600 1.5287 1614376800 1.5271 1614384000 1.5228 1614391200 1.5259 1614398400 1.5250 1614405600 1.5230 1614412800 1.5201 1614420000 1.5197 1614427200 1.5206 1614434400 1.5194 1614441600 1.5196 1614448800 1.5204 1614456000 1.5243 1614463200 1.5263 1614470400 1.5262 1614477600 1.5288 1614484800 1.5218 1614492000 1.5254 1614499200 1.5315 1614506400 1.5275 1614513600 1.5266 1614520800 1.5304 1614528000 1.5263 1614535200 1.5248 1614542400 1.5406 1614549600 1.5285 1614564000 1.5263 1614556800 1.5292 1614571200 1.5257 1614578400 1.5366 1614585600 1.5369 1614592800 1.5246 1614600000 1.5281 1614607200 1.5331 1614614400 1.5297 1614621600 1.5269 1614628800 1.5311 1614636000 1.5276 1614643200 1.5220 1614650400 1.5238 1614657600 1.5260 1614664800 1.5254 1614672000 1.5243 1614679200 1.5201 1614686400 1.5173 1614693600 1.5339 1614700800 1.5196 1614708000 1.5184 1614715200 1.5249 1614722400 1.5220 1614729600 1.5330 1614736800 1.5383 1614744000 1.5229 1614751200 1.5158 1614758400 1.5281 1614765600 1.5291 1614772800 1.5293 1614780000 1.5357 1614787200 1.5399 1614794400 1.5289 1614801600 1.5425 1614808800 1.5280 1614816000 1.5345 1614823200 1.5348 1614830400 1.5367 1614837600 1.5280 1614844800 1.5234 1614852000 1.5232 1614859200 1.5219 1614866400 1.5170 1614873600 1.5203 1614880800 1.5184 1614888000 1.5145 1614895200 1.5185 1614902400 1.5189 1614909600 1.5291 1614916800 1.5154 1614924000 1.5144 1614931200 1.5184 1614938400 1.5235 1614945600 1.5226 1614952800 1.5179 1614960000 1.5288 1614967200 1.5127 1614974400 1.5219 1614981600 1.5286 1614988800 1.5304 1614996000 1.5214 1615003200 1.5246 1615010400 1.5302 1615017600 1.5237 1615024800 1.5243 1615032000 1.5228 1615039200 1.5223 1615046400 1.5236 1615053600 1.5269 1615060800 1.5224 1615068000 1.5193 1615075200 1.5297 1615082400 1.5294 1615089600 1.5253 1615096800 1.5262 1615104000 1.5354 1615111200 1.5296 1615118400 1.5321 1615125600 1.5322 1615132800 1.5330 1615140000 1.5290 1615147200 1.5286 1615154400 1.5192 1615161600 1.5258 1615168800 1.5359 1615176000 1.5229 1615183200 1.5259 1615190400 1.5218 1615197600 1.5247 1615204800 1.5259 1615212000 1.5098 1615219200 1.5059 1615226400 1.5090 1615233600 1.5181 1615240800 1.5174 1615248000 1.5245 1615255200 1.5144 1615262400 1.5214 1615269600 1.5150 1615276800 1.5196 1615284000 1.5281 1615291200 1.5289 1615298400 1.5111 1615305600 1.5151 1615312800 1.5216 1615320000 1.5222 1615327200 1.5267 1615334400 1.5209 1615341600 1.5274 1615348800 1.5263 1615356000 1.5163 1615363200 1.5209 1615370400 1.5229 1615377600 1.5280 1615384800 1.5239 1615392000 1.5219 1615399200 1.5236 1615406400 1.5363 1615413600 1.5178 1615420800 1.5194 1615428000 1.5291 1615435200 1.5267 1615442400 1.5204 1615449600 1.5157 1615456800 1.5171 1615464000 1.5235 1615471200 1.5327 1615478400 1.5260 1615485600 1.5296 1615492800 1.5289 1615500000 1.5384 1615507200 1.5368 1615514400 1.5428 1615521600 1.5288 1615528800 1.5387 1615536000 1.5186 1615543200 1.5352 1615550400 1.5232 1615557600 1.5347 1615564800 1.5242 1615572000 1.5245 1615579200 1.5352 1615586400 1.5224 1615593600 1.5263 1615600800 1.5182 1615608000 1.5183 1615615200 1.5144 1615622400 1.5302 1615629600 1.5164 1615636800 1.5093 1615644000 1.5149 1615651200 1.5112 1615658400 1.5110 1615665600 1.5122 1615672800 1.5113 1615680000 1.5240 1615687200 1.5252 1615694400 1.5200 1615701600 1.5140 1615708800 1.5190 1615716000 1.5209 1615723200 1.5114 1615730400 1.5073 1615737600 1.5061 1615744800 1.5115 1615752000 1.5178 1615759200 1.5189 1615766400 1.5129 1615773600 1.5134 1615780800 1.5179 1615788000 1.5171 1615795200 1.5204 1615802400 1.5170 1615809600 1.5287 1615816800 1.5366 1615824000 1.5275 1615831200 1.5340 1615838400 1.5209 1615845600 1.5190 1615852800 1.5262 1615860000 1.5280 1615867200 1.5204 1615874400 1.5270 1615881600 1.5245 1615888800 1.5331 1615896000 1.5182 1615903200 1.5400 1615910400 1.5257 1615917600 1.5332 1615924800 1.5389 1615932000 1.5211 1615939200 1.5341 1615946400 1.5356 1615953600 1.5207 1615960800 1.5225 1615968000 1.4984 1615975200 1.4985 1615982400 1.5090 1615989600 1.5032 1615996800 1.5019 1616004000 1.4977 1616011200 1.5029 1616018400 1.4984 1616025600 1.5188 1616032800 1.4994 1616040000 1.5126 1616047200 1.4960 1616054400 1.4975 1616061600 1.4993 1616068800 1.4952 1616076000 1.4972 1616083200 1.4979 1616090400 1.4894 1616097600 1.4956 1616104800 1.5030 1616112000 1.5134 1616119200 1.4996 1616126400 1.4938 1616133600 1.4971 1616140800 1.5163 1616148000 1.5113 1616155200 1.5045 1616162400 1.5072 1616169600 1.5258 1616176800 1.5166 1616184000 1.5220 1616191200 1.5014 1616198400 1.5123 1616205600 1.4994 1616212800 1.5056 1616220000 1.4977 1616227200 1.5141 1616234400 1.5270 1616241600 1.5231 1616248800 1.5102 1616256000 1.5203 1616263200 1.5097 1616270400 1.5167 1616277600 1.5168 1616284800 1.5181 1616292000 1.5223 1616299200 1.5144 1616306400 1.5149 1616313600 1.5164 1616320800 1.5124 1616328000 1.5320 1616335200 1.5356 1616342400 1.5249 1616349600 1.5237 1616356800 1.5286 1616364000 1.5177 1616371200 1.5349 1616378400 1.5190 1616385600 1.5391 1616392800 1.5232 1616400000 1.5428 1616407200 1.5213 1616414400 1.5255 1616421600 1.5212 1616428800 1.5298 1616436000 1.5342 1616443200 1.5207 1616450400 1.5369 1616457600 1.5290 1616464800 1.5152 1616472000 1.5320 1616479200 1.5238 1616486400 1.5311 1616493600 1.5318 1616500800 1.5226 1616508000 1.5271 1616515200 1.5245 1616522400 1.5146 1616529600 1.5253 1616536800 1.5054 1616544000 1.5114 1616551200 1.5088 1616558400 1.5050 1616565600 1.5227 1616572800 1.5119 1616580000 1.5030 1616587200 1.5065 1616594400 1.5094 1616601600 1.4993 1616608800 1.4999 1616616000 1.5247 1616623200 1.5231 1616630400 1.5095 1616637600 1.5122 1616644800 1.5383 1616652000 1.5204 1616659200 1.5216 1616666400 1.5215 1616673600 1.5325 1616680800 1.5202 1616688000 1.5295 1616695200 1.5100 1616702400 1.5122 1616709600 1.5122 1616716800 1.5051 1616724000 1.5154 1616731200 1.5148 1616738400 1.5135 1616745600 1.5105 1616752800 1.5100 1616760000 1.5070 1616767200 1.5031 1616774400 1.5008 1616781600 1.4982 1616788800 1.5007 1616796000 1.4980 1616803200 1.4997 1616810400 1.4985 1616817600 1.5005 1616824800 1.4969 1616832000 1.5016 1616839200 1.5005 1616846400 1.5041 1616853600 1.5042 1616860800 1.5039 1616868000 1.5104 1616875200 1.5058 1616882400 1.5065 1616889600 1.5107 1616896800 1.5090 1616904000 1.5111 1616911200 1.5109 1616918400 1.5105 1616925600 1.5129 1616932800 1.5113 1616940000 1.5144 1616947200 1.5134 1616954400 1.5109 1616961600 1.5144 1616968800 1.5136 1616976000 1.5131 1616983200 1.5127 1616990400 1.5136 1616997600 1.5138 1617004800 1.5151 1617012000 1.5137 1617019200 1.5189 1617026400 1.5157 1617033600 1.5167 1617040800 1.5165 1617048000 1.5120 1617055200 1.5244 1617062400 1.5217 1617069600 1.5170 1617076800 1.5191 1617084000 1.5138 1617091200 1.5092 1617098400 1.5126 1617105600 1.5147 1617112800 1.5115 1617120000 1.5082 1617127200 1.5119 1617134400 1.5038 1617141600 1.5094 1617148800 1.5213 1617156000 1.5110 1617163200 1.5104 1617170400 1.4996 1617177600 1.5090 1617184800 1.5030 1617192000 1.5032 1617199200 1.4914 1617206400 1.4848 1617213600 1.4924 1617220800 1.4844 1617228000 1.4906 1617242400 1.4889 1617249600 1.4859 1617235200 1.4904 1617256800 1.4823 1617264000 1.4646 1617271200 1.4484 1617278400 1.4515 1617285600 1.4531 1617292800 1.4599 1617300000 1.4633 1617307200 1.4653 1617314400 1.4642 1617321600 1.4703 1617328800 1.4738 1617336000 1.4682 1617343200 1.4707 1617350400 1.4713 1617357600 1.4730 1617364800 1.4709 1617372000 1.4752 1617379200 1.4706 1617386400 1.4707 1617393600 1.4710 1617400800 1.4704 1617408000 1.4706 1617415200 1.4705 1617422400 1.4713 1617429600 1.4711 1617436800 1.4681 1617444000 1.4699 1617451200 1.4689 1617458400 1.4710 1617465600 1.4711 1617472800 1.4761 1617480000 1.4728 1617487200 1.4723 1617494400 1.4725 1617501600 1.4761 1617508800 1.4708 1617516000 1.4692 1617523200 1.4731 1617530400 1.4728 1617537600 1.4715 1617544800 1.4672 1617552000 1.4675 1617559200 1.4740 1617566400 1.4758 1617573600 1.4722 1617580800 1.4745 1617588000 1.4733 1617595200 1.4736 1617602400 1.4740 1617609600 1.4704 1617616800 1.4636 1617624000 1.4704 1617631200 1.4664 1617638400 1.4656 1617645600 1.4807 1617652800 1.4692 1617660000 1.4711 1617667200 1.4723 1617674400 1.4744 1617681600 1.4725 1617688800 1.4867 1617696000 1.4733 1617703200 1.4739 1617710400 1.4852 1617717600 1.4693 1617724800 1.4705 1617732000 1.4670 1617739200 1.4651 1617746400 1.4671 1617753600 1.4746 1617760800 1.4759 1617768000 1.4768 1617775200 1.4797 1617782400 1.4741 1617789600 1.4753 1617796800 1.4747 1617804000 1.4738 1617811200 1.4749 1617818400 1.4700 1617825600 1.4713 1617832800 1.4727 1617840000 1.4709 1617847200 1.4585 1617854400 1.4496 1617861600 1.4572 1617868800 1.4433 1617876000 1.4454 1617883200 1.4536 1617890400 1.4465 1617897600 1.4571 1617904800 1.4443 1617912000 1.4542 1617919200 1.4502 1617926400 1.4519 1617933600 1.4510 1617940800 1.4517 1617948000 1.4506 1617955200 1.4578 1617962400 1.4525 1617969600 1.4536 1617976800 1.4643 1617984000 1.4521 1617991200 1.4550 1617998400 1.4501 1618005600 1.4526 1618012800 1.4534 1618020000 1.4582 1618027200 1.4564 1618034400 1.4579 1618041600 1.4576 1618048800 1.4574 1618056000 1.4591 1618063200 1.4549 1618070400 1.4540 1618077600 1.4557 1618084800 1.4582 1618092000 1.4588 1618099200 1.4605 1618106400 1.4598 1618113600 1.4616 1618120800 1.4622 1618128000 1.4626 1618135200 1.4619 1618142400 1.4580 1618149600 1.4600 1618156800 1.4607 1618164000 1.4564 1618171200 1.4583 1618178400 1.4532 1618185600 1.4528 1618192800 1.4532 1618200000 1.4579 1618207200 1.4591 1618214400 1.4641 1618221600 1.4600 1618228800 1.4654 1618236000 1.4549 1618243200 1.4634 1618250400 1.4649 1618257600 1.4588 1618264800 1.4607 1618272000 1.4590 1618279200 1.4578 1618286400 1.4508 1618293600 1.4553 1618300800 1.4593 1618308000 1.4525 1618315200 1.4508 1618322400 1.4497 1618329600 1.4477 1618336800 1.4422 1618344000 1.4559 1618351200 1.4582 1618358400 1.4546 1618365600 1.4518 1618372800 1.4527 1618380000 1.4511 1618387200 1.4503 1618394400 1.4523 1618401600 1.4551 1618408800 1.4477 1618416000 1.4365 1618423200 1.4384 1618430400 1.4395 1618437600 1.4400 1618444800 1.4368 1618452000 1.4409 1618459200 1.4450 1618466400 1.4373 1618473600 1.4311 1618480800 1.4382 1618488000 1.4321 1618495200 1.4343 1618502400 1.4394 1618509600 1.4381 1618516800 1.4366 1618524000 1.4451 1618531200 1.4450 1618538400 1.4469 1618545600 1.4428 1618552800 1.4391 1618560000 1.4375 1618567200 1.4358 1618574400 1.4461 1618581600 1.4326 1618588800 1.4419 1618596000 1.4571 1618603200 1.4535 1618610400 1.4486 1618617600 1.4639 1618624800 1.4459 1618632000 1.4473 1618639200 1.4478 1618646400 1.4466 1618653600 1.4463 1618660800 1.4524 1618668000 1.4443 1618675200 1.4398 1618682400 1.4287 1618689600 1.4334 1618696800 1.4376 1618704000 1.4415 1618711200 1.4489 1618718400 1.4367 1618725600 1.4337 1618732800 1.4403 1618740000 1.4339 1618747200 1.4373 1618754400 1.4367 1618761600 1.4320 1618768800 1.4392 1618776000 1.4345 1618783200 1.4380 1618790400 1.4387 1618797600 1.4398 1618804800 1.4365 1618812000 1.4458 1618819200 1.4455 1618826400 1.4299 1618833600 1.4233 1618840800 1.4294 1618848000 1.4299 1618855200 1.4253 1618862400 1.4255 1618869600 1.4360 1618876800 1.4284 1618884000 1.4260 1618891200 1.4329 1618898400 1.4264 1618905600 1.4407 1618912800 1.4186 1618920000 1.4286 1618927200 1.4322 1618934400 1.4353 1618941600 1.4108 1618948800 1.4191 1618956000 1.4414 1618963200 1.4416 1618970400 1.4284 1618977600 1.4450 1618984800 1.4423 1618992000 1.4426 1618999200 1.4382 1619006400 1.4278 1619013600 1.4302 1619020800 1.4241 1619028000 1.4192 1619035200 1.4188 1619042400 1.4229 1619049600 1.4263 1619056800 1.4374 1619064000 1.4255 1619071200 1.4345 1619078400 1.4360 1619085600 1.4427 1619092800 1.4188 1619100000 1.4115 1619107200 1.4250 1619114400 1.4313 1619121600 1.4397 1619128800 1.4334 1619136000 1.4339 1619143200 1.4253 1619150400 1.4276 1619157600 1.4306 1619164800 1.4270 1619172000 1.4257 1619179200 1.4218 1619186400 1.4393 1619193600 1.4315 1619200800 1.4321 1619208000 1.4283 1619215200 1.4345 1619222400 1.4400 1619229600 1.4361 1619236800 1.4424 1619244000 1.4390 1619251200 1.4320 1619258400 1.4274 1619265600 1.4308 1619272800 1.4362 1619280000 1.4406 1619287200 1.4353 1619294400 1.4358 1619301600 1.4391 1619308800 1.4572 1619316000 1.4499 1619323200 1.4492 1619330400 1.4589 1619337600 1.4408 1619344800 1.4450 1619352000 1.4460 1619359200 1.4451 1619366400 1.4483 1619373600 1.4269 1619380800 1.4365 1619388000 1.4315 1619395200 1.4297 1619402400 1.4277 1619409600 1.4268 1619416800 1.4418 1619424000 1.4406 1619431200 1.4384 1619438400 1.4373 1619445600 1.4351 1619452800 1.4343 1619460000 1.4415 1619467200 1.4426 1619474400 1.4612 1619481600 1.4454 1619488800 1.4457 1619496000 1.4440 1619503200 1.4551 1619510400 1.4505 1619517600 1.4508 1619524800 1.4475 1619532000 1.4431 1619539200 1.4384 1619546400 1.4352 1619553600 1.4241 1619560800 1.4210 1619568000 1.4279 1619575200 1.4260 1619582400 1.4406 1619589600 1.4358 1619596800 1.4276 1619604000 1.4249 1619611200 1.4240 1619618400 1.4325 1619625600 1.4315 1619632800 1.4169 1619640000 1.4332 1619647200 1.4245 1619654400 1.4244 1619661600 1.4191 1619668800 1.4395 1619676000 1.4268 1619683200 1.4244 1619690400 1.4250 1619697600 1.4368 1619704800 1.4335 1619712000 1.4192 1619719200 1.4328 1619726400 1.4250 1619733600 1.4242 1619740800 1.4298 1619748000 1.4281 1619755200 1.4343 1619762400 1.4306 1619769600 1.4451 1619776800 1.4377 1619784000 1.4290 1619791200 1.4319 1619798400 1.4428 1619805600 1.4456 1619812800 1.4546 1619820000 1.4527 1619834400 1.4579 1619827200 1.4568 1619841600 1.4503 1619848800 1.4520 1619856000 1.4519 1619863200 1.4511 1619870400 1.4547 1619877600 1.4548 1619884800 1.4549 1619892000 1.4550 1619899200 1.4552 1619906400 1.4547 1619913600 1.4568 1619920800 1.4576 1619928000 1.4567 1619935200 1.4538 1619942400 1.4517 1619949600 1.4507 1619956800 1.4518 1619964000 1.4584 1619971200 1.4546 1619978400 1.4565 1619985600 1.4623 1619992800 1.4622 1620000000 1.4595 1620007200 1.4575 1620014400 1.4529 1620021600 1.4501 1620028800 1.4559 1620036000 1.4582 1620043200 1.4515 1620050400 1.4553 1620057600 1.4544 1620064800 1.4513 1620072000 1.4486 1620079200 1.4543 1620086400 1.4645 1620093600 1.4634 1620100800 1.4634 1620108000 1.4569 1620115200 1.4557 1620122400 1.4587 1620129600 1.4561 1620136800 1.4532 1620144000 1.4612 1620151200 1.4673 1620158400 1.4674 1620165600 1.4668 1620172800 1.4655 1620180000 1.4690 1620187200 1.4662 1620194400 1.4706 1620201600 1.4649 1620208800 1.4679 1620216000 1.4707 1620223200 1.4779 1620230400 1.4670 1620237600 1.4599 1620244800 1.4630 1620252000 1.4637 1620259200 1.4594 1620266400 1.4618 1620273600 1.4586 1620280800 1.4601 1620288000 1.4639 1620295200 1.4609 1620302400 1.4609 1620309600 1.4419 1620316800 1.4418 1620324000 1.4399 1620331200 1.4465 1620338400 1.4487 1620345600 1.4496 1620352800 1.4498 1620360000 1.4520 1620367200 1.4540 1620374400 1.4526 1620381600 1.4523 1620388800 1.4499 1620396000 1.4666 1620403200 1.4640 1620410400 1.4682 1620417600 1.4708 1620424800 1.4771 1620432000 1.4770 1620439200 1.4794 1620446400 1.4724 1620453600 1.4759 1620460800 1.4796 1620468000 1.4783 1620475200 1.4806 1620482400 1.4858 1620489600 1.4875 1620496800 1.4892 1620504000 1.4903 1620511200 1.4901 1620518400 1.4801 1620525600 1.4799 1620532800 1.4804 1620540000 1.4830 1620547200 1.4825 1620554400 1.4819 1620561600 1.4822 1620568800 1.4830 1620576000 1.4820 1620583200 1.4820 1620590400 1.4814 1620597600 1.4821 1620604800 1.4825 1620612000 1.4821 1620619200 1.4826 1620626400 1.4825 1620633600 1.4762 1620640800 1.4789 1620648000 1.4791 1620655200 1.4765 1620662400 1.4716 1620669600 1.4741 1620676800 1.4740 1620684000 1.4645 1620691200 1.4749 1620698400 1.4803 1620705600 1.4779 1620712800 1.4764 1620720000 1.4804 1620727200 1.4950 1620734400 1.4978 1620741600 1.4942 1620748800 1.4788 1620756000 1.4873 1620763200 1.4788 1620770400 1.4800 1620777600 1.4809 1620784800 1.4806 1620792000 1.4728 1620799200 1.4750 1620806400 1.4826 1620813600 1.4793 1620820800 1.4753 1620828000 1.4733 1620835200 1.4820 1620842400 1.4827 1620849600 1.4797 1620856800 1.4671 1620864000 1.4777 1620871200 1.4828 1620878400 1.4835 1620885600 1.4806 1620892800 1.4741 1620900000 1.4715 1620907200 1.4718 1620914400 1.4731 1620921600 1.4661 1620928800 1.4677 1620936000 1.4668 1620943200 1.4705 1620950400 1.4745 1620957600 1.4758 1620964800 1.4684 1620972000 1.4730 1620979200 1.4779 1620986400 1.4787 1620993600 1.4770 1621000800 1.4765 1621008000 1.4754 1621015200 1.4825 1621022400 1.4847 1621029600 1.4868 1621036800 1.4894 1621044000 1.4881 1621051200 1.4874 1621058400 1.4828 1621065600 1.4833 1621072800 1.4856 1621080000 1.4844 1621087200 1.4892 1621094400 1.4900 1621101600 1.4890 1621108800 1.4925 1621116000 1.4925 1621123200 1.4900 1621130400 1.4899 1621137600 1.4926 1621144800 1.4878 1621152000 1.4876 1621159200 1.4878 1621166400 1.4858 1621173600 1.4849 1621180800 1.4880 1621188000 1.4911 1621195200 1.4903 1621202400 1.4912 1621209600 1.4914 1621216800 1.4905 1621224000 1.4862 1621231200 1.4817 1621238400 1.4818 1621245600 1.4872 1621252800 1.4871 1621260000 1.4854 1621267200 1.4887 1621274400 1.4897 1621281600 1.4896 1621288800 1.4883 1621296000 1.4915 1621303200 1.4877 1621310400 1.4919 1621317600 1.4866 1621324800 1.4899 1621332000 1.4714 1621339200 1.4725 1621346400 1.4936 1621353600 1.4935 1621360800 1.4877 1621368000 1.4887 1621375200 1.4962 1621382400 1.4982 1621389600 1.4934 1621396800 1.4975 1621404000 1.4922 1621411200 1.4974 1621418400 1.4980 1621425600 1.4979 1621432800 1.4992 1621440000 1.4957 1621447200 1.4991 1621454400 1.4966 1621461600 1.4997 1621468800 1.5012 1621476000 1.5032 1621483200 1.5007 1621490400 1.5042 1621497600 1.5002 1621504800 1.4985 1621512000 1.4986 1621519200 1.4923 1621526400 1.5011 1621533600 1.4986 1621540800 1.4918 1621548000 1.4959 1621555200 1.4962 1621562400 1.4928 1621569600 1.4895 1621576800 1.4885 1621584000 1.4934 1621591200 1.4916 1621598400 1.5020 1621605600 1.4975 1621612800 1.4887 1621620000 1.4937 1621627200 1.4914 1621634400 1.4932 1621641600 1.4903 1621648800 1.4900 1621656000 1.4838 1621663200 1.4869 1621670400 1.4832 1621677600 1.4831 1621684800 1.4906 1621692000 1.4985 1621699200 1.4998 1621706400 1.4949 1621713600 1.4984 1621720800 1.4947 1621728000 1.4935 1621735200 1.4946 1621742400 1.4921 1621749600 1.4924 1621756800 1.4936 1621764000 1.4965 1621771200 1.4973 1621778400 1.4975 1621785600 1.4964 1621792800 1.4917 1621800000 1.4931 1621807200 1.4914 1621814400 1.4918 1621821600 1.4950 1621828800 1.4921 1621836000 1.4918 1621843200 1.4921 1621850400 1.4919 1621857600 1.4927 1621864800 1.4930 1621872000 1.4950 1621879200 1.4954 1621886400 1.4954 1621893600 1.5025 1621900800 1.5037 1621908000 1.5009 1621915200 1.5018 1621922400 1.5010 1621929600 1.4995 1621936800 1.4972 1621944000 1.4921 1621951200 1.4914 1621958400 1.4939 1621965600 1.4979 1621972800 1.4990 1621980000 1.4821 1621987200 1.4894 1621994400 1.5051 1622001600 1.5046 1622008800 1.5028 1622016000 1.5005 1622023200 1.5036 1622030400 1.5032 1622037600 1.5120 1622044800 1.5005 1622052000 1.4928 1622059200 1.4919 1622066400 1.4930 1622073600 1.4934 1622080800 1.4941 1622088000 1.4938 1622095200 1.4998 1622102400 1.4861 1622109600 1.4919 1622116800 1.4952 1622124000 1.5044 1622131200 1.5105 1622138400 1.4993 1622145600 1.4891 1622152800 1.4895 1622160000 1.4890 1622167200 1.4891 1622174400 1.4873 1622181600 1.4865 1622188800 1.4855 1622196000 1.4870 1622203200 1.4869 1622210400 1.4848 1622217600 1.4919 1622224800 1.4910 1622232000 1.4910 1622239200 1.4902 1622246400 1.4877 1622253600 1.4963 1622260800 1.5000 1622268000 1.5003 1622275200 1.4977 1622282400 1.5007 1622289600 1.4978 1622296800 1.5040 1622304000 1.5002 1622311200 1.4982 1622318400 1.5021 1622325600 1.5025 1622332800 1.5041 1622340000 1.5042 1622347200 1.5016 1622354400 1.5006 1622361600 1.5007 1622368800 1.5024 1622376000 1.5040 1622383200 1.5010 1622390400 1.5013 1622397600 1.5001 1622404800 1.5001 1622412000 1.4932 1622419200 1.4967 1622426400 1.4966 1622433600 1.4969 1622440800 1.4964 1622448000 1.4948 1622455200 1.4959 1622462400 1.4952 1622469600 1.4950 1622476800 1.4926 1622484000 1.4888 1622491200 1.4954 1622498400 1.5027 1622512800 1.5022 1622505600 1.5026 1622520000 1.4982 1622527200 1.4979 1622534400 1.5059 1622541600 1.5050 1622548800 1.5058 1622556000 1.5014 1622563200 1.5023 1622570400 1.5059 1622577600 1.5054 1622584800 1.5081 1622592000 1.5052 1622599200 1.5050 1622606400 1.5028 1622613600 1.5052 1622620800 1.5005 1622628000 1.4991 1622635200 1.4999 1622642400 1.5059 1622649600 1.5043 1622656800 1.5044 1622664000 1.5008 1622671200 1.5012 1622678400 1.5086 1622685600 1.5072 1622692800 1.5117 1622700000 1.5075 1622707200 1.5120 1622714400 1.5116 1622721600 1.5125 1622728800 1.5086 1622736000 1.5085 1622743200 1.5059 1622750400 1.5022 1622757600 1.5067 1622764800 1.5050 1622772000 1.5040 1622779200 1.5047 1622786400 1.5044 1622793600 1.5042 1622800800 1.5051 1622808000 1.4983 1622815200 1.4988 1622822400 1.5015 1622829600 1.5050 1622836800 1.5077 1622844000 1.5098 1622851200 1.5025 1622858400 1.5062 1622865600 1.5035 1622872800 1.4994 1622880000 1.4981 1622887200 1.5017 1622894400 1.5026 1622901600 1.5001 1622908800 1.5025 1622916000 1.4997 1622923200 1.4967 1622930400 1.5070 1622937600 1.5099 1622944800 1.5099 1622952000 1.5066 1622959200 1.5081 1622966400 1.5078 1622973600 1.5028 1622980800 1.5016 1622988000 1.5038 1622995200 1.5070 1623002400 1.5092 1623009600 1.5060 1623016800 1.5068 1623024000 1.5055 1623031200 1.5052 1623038400 1.5027 1623045600 1.5024 1623052800 1.5006 1623060000 1.5070 1623067200 1.5011 1623074400 1.5005 1623081600 1.5094 1623088800 1.5104 1623096000 1.5118 1623103200 1.5122 1623110400 1.5090 1623117600 1.5070 1623124800 1.5007 1623132000 1.5042 1623139200 1.5066 1623146400 1.5062 1623153600 1.5065 1623160800 1.5127 1623168000 1.5206 1623175200 1.5191 1623182400 1.5174 1623189600 1.5139 1623196800 1.5118 1623204000 1.5125 1623211200 1.5124 1623218400 1.5119 1623225600 1.5184 1623232800 1.5117 1623240000 1.5125 1623247200 1.5175 1623254400 1.5128 1623261600 1.5097 1623268800 1.5229 1623276000 1.5285 1623283200 1.5271 1623290400 1.5305 1623297600 1.5273 1623304800 1.5257 1623312000 1.5140 1623319200 1.5103 1623326400 1.5102 1623333600 1.5095 1623340800 1.5125 1623348000 1.5098 1623355200 1.5109 1623362400 1.4999 1623369600 1.5058 1623376800 1.5163 1623384000 1.5157 1623391200 1.5160 1623398400 1.5176 1623405600 1.5199 1623412800 1.5108 1623420000 1.5121 1623427200 1.5128 1623434400 1.5106 1623441600 1.5036 1623448800 1.5075 1623456000 1.5078 1623463200 1.5084 1623470400 1.5053 1623477600 1.5054 1623484800 1.5040 1623492000 1.5065 1623499200 1.5056 1623506400 1.5020 1623513600 1.5057 1623520800 1.5001 1623528000 1.4997 1623535200 1.5025 1623542400 1.5033 1623549600 1.5026 1623556800 1.5027 1623564000 1.5024 1623571200 1.5032 1623578400 1.5064 1623585600 1.5067 1623592800 1.5058 1623600000 1.5029 1623607200 1.4970 1623614400 1.5026 1623621600 1.5100 1623628800 1.5057 1623636000 1.5088 1623643200 1.5092 1623650400 1.5087 1623657600 1.5091 1623664800 1.5059 1623672000 1.5108 1623679200 1.5124 1623686400 1.5124 1623693600 1.5128 1623700800 1.5107 1623708000 1.5040 1623715200 1.5065 1623722400 1.5075 1623729600 1.5078 1623736800 1.5042 1623744000 1.5063 1623751200 1.5058 1623758400 1.5094 1623765600 1.5042 1623772800 1.5083 1623780000 1.5036 1623787200 1.5022 1623794400 1.5047 1623801600 1.5038 1623808800 1.5057 1623816000 1.5097 1623823200 1.5092 1623830400 1.5051 1623837600 1.5006 1623844800 1.5002 1623852000 1.5016 1623859200 1.5006 1623866400 1.5053 1623873600 1.5172 1623880800 1.5115 1623888000 1.5104 1623895200 1.5068 1623902400 1.5071 1623909600 1.5112 1623916800 1.5099 1623924000 1.5075 1623931200 1.5068 1623938400 1.5068 1623945600 1.5213 1623952800 1.5153 1623960000 1.5097 1623967200 1.5143 1623974400 1.5172 1623981600 1.5161 1623988800 1.5191 1623996000 1.5133 1624003200 1.5170 1624010400 1.5172 1624017600 1.5116 1624024800 1.4855 1624032000 1.4895 1624039200 1.4559 1624046400 1.4544 1624053600 1.4602 1624060800 1.4650 1624068000 1.4674 1624075200 1.4657 1624082400 1.4585 1624089600 1.4564 1624096800 1.4584 1624104000 1.4583 1624111200 1.4579 1624118400 1.4652 1624125600 1.4689 1624132800 1.4659 1624140000 1.4688 1624147200 1.4693 1624154400 1.4701 1624161600 1.4612 1624168800 1.4574 1624176000 1.4537 1624183200 1.4536 1624190400 1.4567 1624197600 1.4589 1624204800 1.4602 1624212000 1.4665 1624219200 1.4667 1624226400 1.4670 1624233600 1.4676 1624240800 1.4722 1624248000 1.4679 1624255200 1.4709 1624262400 1.4710 1624269600 1.4711 1624276800 1.4700 1624284000 1.4681 1624291200 1.4685 1624298400 1.4731 1624305600 1.4715 1624312800 1.4746 1624320000 1.4798 1624327200 1.4778 1624334400 1.4764 1624341600 1.4772 1624348800 1.4788 1624356000 1.4723 1624363200 1.4740 1624370400 1.4714 1624377600 1.4758 1624384800 1.4714 1624392000 1.4725 1624399200 1.4708 1624406400 1.4537 1624413600 1.4650 1624420800 1.4651 1624428000 1.4656 1624435200 1.4633 1624442400 1.4630 1624449600 1.4651 1624456800 1.4645 1624464000 1.4782 1624471200 1.4782 1624478400 1.4763 1624485600 1.4780 1624492800 1.4855 1624500000 1.4855 1624507200 1.4848 1624514400 1.4772 1624521600 1.4800 1624528800 1.4815 1624536000 1.4838 1624543200 1.4865 1624550400 1.4844 1624557600 1.4819 1624564800 1.4847 1624572000 1.4873 1624579200 1.4946 1624586400 1.4943 1624593600 1.4911 1624600800 1.4875 1624608000 1.4862 1624615200 1.4891 1624622400 1.4953 1624629600 1.4921 1624636800 1.4924 1624644000 1.4878 1624651200 1.4951 1624658400 1.4986 1624665600 1.4980 1624672800 1.4969 1624680000 1.4957 1624687200 1.4937 1624694400 1.4939 1624701600 1.4971 1624708800 1.4963 1624716000 1.4964 1624723200 1.4929 1624730400 1.4954 1624737600 1.4973 1624744800 1.4975 1624752000 1.4990 1624759200 1.4978 1624766400 1.4960 1624773600 1.4939 1624780800 1.4936 1624788000 1.4922 1624795200 1.4937 1624802400 1.4918 1624809600 1.4953 1624816800 1.4952 1624824000 1.4960 1624831200 1.4949 1624838400 1.4958 1624845600 1.4948 1624852800 1.4925 1624860000 1.4909 1624867200 1.4905 1624874400 1.4908 1624881600 1.4907 1624888800 1.4904 1624896000 1.4923 1624903200 1.4888 1624910400 1.4875 1624917600 1.4933 1624924800 1.4977 1624932000 1.4967 1624939200 1.4971 1624946400 1.4973 1624953600 1.4952 1624960800 1.4946 1624968000 1.4960 1624975200 1.4969 1624982400 1.5042 1624989600 1.5074 1624996800 1.5105 1625004000 1.5089 1625011200 1.5084 1625018400 1.5072 1625025600 1.5027 1625032800 1.5052 1625040000 1.5056 1625047200 1.5020 1625054400 1.5013 1625061600 1.5464 1625068800 1.5461 1625076000 1.5468 1625083200 1.5472 1625090400 1.5404 1625104800 1.5442 1625112000 1.5479 1625097600 1.5425 1625119200 1.5503 1625126400 1.5432 1625133600 1.5460 1625140800 1.5482 1625148000 1.5532 1625155200 1.5524 1625162400 1.5496 1625169600 1.5501 1625176800 1.5436 1625184000 1.5427 1625191200 1.4936 1625198400 1.4951 1625205600 1.4905 1625212800 1.4907 1625220000 1.4940 1625227200 1.4924 1625234400 1.4929 1625241600 1.4916 1625248800 1.4873 1625256000 1.4923 1625263200 1.4926 1625270400 1.4933 1625277600 1.4944 1625284800 1.4928 1625292000 1.4913 1625299200 1.4896 1625306400 1.4900 1625313600 1.4894 1625320800 1.4890 1625328000 1.4933 1625335200 1.4909 1625342400 1.4890 1625349600 1.4924 1625356800 1.4938 1625364000 1.4925 1625371200 1.4917 1625378400 1.4922 1625385600 1.4913 1625392800 1.4889 1625400000 1.4901 1625407200 1.4929 1625414400 1.4932 1625421600 1.4952 1625428800 1.4989 1625436000 1.4978 1625443200 1.4988 1625450400 1.4983 1625457600 1.4980 1625464800 1.4920 1625472000 1.4968 1625479200 1.4973 1625486400 1.4959 1625493600 1.5014 1625500800 1.5000 1625508000 1.4952 1625515200 1.4927 1625522400 1.4956 1625529600 1.5028 1625536800 1.5069 1625544000 1.4962 1625551200 1.4934 1625558400 1.5020 1625565600 1.5068 1625688000 1.5074 1625695200 1.5108 1625702400 1.5099 1625709600 1.5056 1625716800 1.5060 1625724000 1.5067 1625731200 1.5017 1625738400 1.4997 1625745600 1.5015 1625752800 1.5037 1625760000 1.5048 1625767200 1.5004 1625774400 1.4998 1625781600 1.5036 1625788800 1.5068 1625796000 1.5008 1625803200 1.5019 1625810400 1.5068 1625817600 1.5047 1625824800 1.4996 1625832000 1.4998 1625839200 1.5049 1625846400 1.5063 1625853600 1.4999 1625860800 1.5004 1625868000 1.5049 1625875200 1.5026 1625882400 1.4961 1625889600 1.4919 1625896800 1.4976 1625904000 1.5018 1625911200 1.4942 1625918400 1.4926 1625925600 1.4965 1625932800 1.5100 1625940000 1.5072 1625947200 1.5079 1625954400 1.5129 1625961600 1.5100 1625968800 1.5050 1625976000 1.5038 1625983200 1.5055 1625990400 1.5020 1625997600 1.4982 1626004800 1.5008 1626012000 1.5046 1626019200 1.5081 1626026400 1.5031 1626033600 1.5029 1626040800 1.5053 1626048000 1.5053 1626055200 1.4993 1626062400 1.4974 1626069600 1.5015 1626076800 1.5050 1626084000 1.4968 1626091200 1.4968 1626098400 1.5064 1626105600 1.5084 1626112800 1.5068 1626120000 1.5071 1626127200 1.5069 1626134400 1.5042 1626141600 1.5033 1626148800 1.5032 1626156000 1.5034 1626163200 1.5060 1626170400 1.4992 1626177600 1.5013 1626184800 1.4961 1626192000 1.4912 1626199200 1.4975 1626206400 1.5008 1626213600 1.5075 1626220800 1.5057 1626228000 1.5077 1626235200 1.4947 1626242400 1.5062 1626249600 1.5060 1626256800 1.5053 1626264000 1.5086 1626271200 1.5025 1626278400 1.5036 1626285600 1.5121 1626292800 1.5102 1626300000 1.5101 1626307200 1.5125 1626314400 1.5157 1626321600 1.5153 1626328800 1.5091 1626336000 1.5083 1626343200 1.5128 1626350400 1.5131 1626357600 1.5047 1626364800 1.5065 1626372000 1.4991 1626379200 1.5060 1626386400 1.5072 1626393600 1.5047 1626400800 1.5087 1626408000 1.5084 1626415200 1.5081 1626422400 1.5028 1626429600 1.5088 1626436800 1.5049 1626444000 1.5111 1626451200 1.5140 1626458400 1.5137 1626465600 1.5126 1626472800 1.5135 1626480000 1.5071 1626487200 1.5079 1626494400 1.5081 1626501600 1.5107 1626508800 1.4965 1626516000 1.4973 1626523200 1.4993 1626530400 1.4944 1626537600 1.5026 1626544800 1.5149 1626552000 1.5131 1626559200 1.5253 1626566400 1.5251 1626573600 1.5279 1626580800 1.5304 1626588000 1.5294 1626595200 1.5283 1626602400 1.5298 1626609600 1.5281 1626616800 1.5294 1626624000 1.5296 1626631200 1.5269 1626638400 1.5273 1626645600 1.5297 1626652800 1.5305 1626660000 1.5342 1626667200 1.5322 1626674400 1.5321 1626681600 1.5333 1626688800 1.5398 1626696000 1.5390 1626703200 1.5378 1626710400 1.5337 1626717600 1.5367 1626724800 1.5388 1626732000 1.5393 1626739200 1.5383 1626746400 1.5398 1626753600 1.5369 1626760800 1.5355 1626768000 1.5390 1626775200 1.5382 1626782400 1.5417 1626789600 1.5472 1626796800 1.5369 1626804000 1.5422 1626811200 1.5389 1626818400 1.5390 1626825600 1.5396 1626832800 1.5362 1626840000 1.5338 1626847200 1.5336 1626854400 1.5294 1626861600 1.5351 1626868800 1.5364 1626876000 1.5182 1626883200 1.5257 1626890400 1.5215 1626897600 1.5222 1626904800 1.5349 1626912000 1.5342 1626919200 1.5328 1626926400 1.5310 1626933600 1.5331 1626940800 1.5308 1626948000 1.5315 1626955200 1.5322 1626962400 1.5347 1626969600 1.5279 1626976800 1.5279 1626984000 1.5308 1626991200 1.5377 1626998400 1.5339 1627005600 1.5307 1627012800 1.5260 1627020000 1.5278 1627027200 1.5307 1627034400 1.5322 1627041600 1.5360 1627048800 1.5367 1627056000 1.5297 1627063200 1.5266 1627070400 1.5294 1627077600 1.5306 1627084800 1.5302 1627092000 1.5303 1627099200 1.5317 1627106400 1.5296 1627113600 1.5309 1627120800 1.5376 1627128000 1.5372 1627135200 1.5388 1627142400 1.5376 1627149600 1.5348 1627156800 1.5456 1627164000 1.5446 1627171200 1.5469 1627178400 1.5455 1627185600 1.5489 1627192800 1.5505 1627200000 1.5490 1627207200 1.5486 1627214400 1.5474 1627221600 1.5434 1627228800 1.5378 1627236000 1.5356 1627243200 1.5296 1627250400 1.5437 1627257600 1.5439 1627264800 1.5465 1627272000 1.5474 1627279200 1.5428 1627286400 1.5430 1627293600 1.5416 1627300800 1.5424 1627308000 1.5493 1627315200 1.5500 1627322400 1.5485 1627329600 1.5526 1627336800 1.5490 1627344000 1.5502 1627351200 1.5519 1627358400 1.5510 1627365600 1.5488 1627372800 1.5492 1627380000 1.5479 1627387200 1.5470 1627394400 1.5505 1627401600 1.5534 1627408800 1.5528 1627416000 1.5544 1627423200 1.5518 1627430400 1.5451 1627437600 1.5450 1627444800 1.5445 1627452000 1.5452 1627459200 1.5469 1627466400 1.5459 1627473600 1.5469 1627480800 1.5445 1627488000 1.5484 1627495200 1.5438 1627502400 1.5495 1627509600 1.5590 1627516800 1.5613 1627524000 1.5548 1627531200 1.5501 1627538400 1.5529 1627545600 1.5550 1627552800 1.5574 1627560000 1.5582 1627567200 1.5515 1627574400 1.5545 1627581600 1.5479 1627588800 1.5483 1627596000 1.5462 1627603200 1.5481 1627610400 1.5490 1627617600 1.5507 1627624800 1.5419 1627632000 1.5483 1627639200 1.5495 1627646400 1.5533 1627653600 1.5546 1627660800 1.5582 1627668000 1.5557 1627675200 1.5607 1627682400 1.5617 1627689600 1.5627 1627696800 1.5623 1627704000 1.5649 1627711200 1.5595 1627718400 1.5614 1627725600 1.5600 1627732800 1.5610 1627740000 1.5616 1627747200 1.5599 1627754400 1.5591 1627761600 1.5547 1627768800 1.5606 1627783200 1.5632 1627790400 1.5651 1627797600 1.5633 1627804800 1.5651 1627812000 1.5651 1627819200 1.5623 1627826400 1.5611 1627833600 1.5624 1627840800 1.5629 1627848000 1.5586 1627855200 1.5572 1627862400 1.5631 1627869600 1.5622 1627876800 1.5647 1627884000 1.5647 1627891200 1.5615 1627898400 1.5644 1627905600 1.5613 1627912800 1.5545 1627920000 1.5486 1627927200 1.5567 1627934400 1.5542 1627941600 1.5560 1627948800 1.5556 1627956000 1.5560 1627963200 1.5528 1627970400 1.5561 1627977600 1.5536 1627984800 1.5555 1627992000 1.5440 1627999200 1.5529 1628006400 1.5496 1628013600 1.5530 1628020800 1.5446 1628028000 1.5431 1628035200 1.5523 1628042400 1.5413 1628049600 1.5415 1628056800 1.5413 1628064000 1.5411 1628071200 1.5408 1628078400 1.5325 1628085600 1.5419 1628092800 1.5505 1628100000 1.5546 1628107200 1.5444 1628114400 1.5552 1628121600 1.5541 1628128800 1.5544 1628136000 1.5485 1628143200 1.5492 1628150400 1.5502 1628157600 1.5452 1628164800 1.5416 1628172000 1.5462 1628179200 1.5448 1628186400 1.5416 1628193600 1.5390 1628200800 1.5483 1628208000 1.5425 1628215200 1.5460 1628222400 1.5424 1628229600 1.5403 1628236800 1.5479 1628244000 1.5479 1628251200 1.5468 1628258400 1.5452 1628265600 1.5439 1628272800 1.5440 1628280000 1.5445 1628287200 1.5499 1628294400 1.5471 1628301600 1.5435 1628308800 1.5465 1628316000 1.5462 1628323200 1.5458 1628330400 1.5483 1628337600 1.5498 1628344800 1.5453 1628352000 1.5488 1628359200 1.5495 1628366400 1.5518 1628373600 1.5484 1628380800 1.5484 1628388000 1.5490 1628395200 1.5458 1628402400 1.5489 1628409600 1.5491 1628416800 1.5480 1628424000 1.5497 1628431200 1.5481 1628438400 1.5493 1628445600 1.5481 1628452800 1.5508 1628460000 1.5500 1628467200 1.5500 1628474400 1.5508 1628481600 1.5408 1628488800 1.5331 1628496000 1.5345 1628503200 1.5381 1628510400 1.5389 1628517600 1.5377 1628524800 1.5506 1628532000 1.5397 1628539200 1.5478 1628546400 1.5442 1628553600 1.5475 1628560800 1.5455 1628568000 1.5483 1628575200 1.5442 1628582400 1.5444 1628589600 1.5420 1628596800 1.5476 1628604000 1.5411 1628611200 1.5431 1628618400 1.5368 1628625600 1.5224 1628632800 1.5314 1628640000 1.5359 1628647200 1.5390 1628654400 1.5313 1628661600 1.5304 1628668800 1.5351 1628676000 1.5348 1628683200 1.5420 1628690400 1.5413 1628697600 1.5355 1628704800 1.5413 1628712000 1.5391 1628719200 1.5387 1628726400 1.5374 1628733600 1.5366 1628740800 1.5373 1628748000 1.5332 1628755200 1.5270 1628762400 1.5342 1628769600 1.5334 1628776800 1.5380 1628784000 1.5377 1628791200 1.5378 1628798400 1.5298 1628805600 1.5288 1628812800 1.5320 1628820000 1.5322 1628827200 1.5325 1628834400 1.5307 1628841600 1.5294 1628848800 1.5316 1628856000 1.5292 1628863200 1.5272 1628870400 1.5276 1628877600 1.5276 1628884800 1.5249 1628892000 1.5254 1628899200 1.5288 1628906400 1.5229 1628913600 1.5268 1628920800 1.5295 1628928000 1.5274 1628935200 1.5355 1628942400 1.5341 1628949600 1.5397 1628956800 1.5358 1628964000 1.5262 1628971200 1.5334 1628978400 1.5303 1628985600 1.5305 1628992800 1.5299 1629007200 1.5302 1629014400 1.5299 1629028800 1.5333 1629036000 1.5317 1629043200 1.5359 1629050400 1.5357 1629057600 1.5362 1629064800 1.5334 1629072000 1.5300 1629079200 1.5292 1629086400 1.5318 1629093600 1.5222 1629100800 1.5246 1629108000 1.5216 1629115200 1.5185 1629122400 1.5174 1629129600 1.5135 1629136800 1.5243 1629144000 1.5232 1629151200 1.5187 1629158400 1.5154 1629165600 1.5267 1629172800 1.5225 1629208800 1.5203 1629216000 1.5218 1629223200 1.5160 1629230400 1.5183 1629237600 1.5225 1629244800 1.5268 1629252000 1.5272 1629259200 1.5286 1629266400 1.5297 1629273600 1.5285 1629280800 1.5344 1629288000 1.5309 1629295200 1.5386 1629302400 1.5325 1629309600 1.5312 1629316800 1.5280 1629324000 1.5249 1629331200 1.5345 1629338400 1.5310 1629345600 1.5327 1629352800 1.5265 1629360000 1.5337 1629374400 1.5381 1629381600 1.5420 1629388800 1.5368 1629396000 1.5366 1629403200 1.5338 1629410400 1.5293 1629417600 1.5338 1629424800 1.5332 1629432000 1.5328 1629439200 1.5349 1629446400 1.5367 1629453600 1.5345 1629460800 1.5394 1629468000 1.5388 1629540000 1.5502 1629576000 1.5513 1629583200 1.5564 1629590400 1.5437 1629597600 1.5466 1629820800 1.5312 1629828000 1.5364 1629835200 1.5331 1629842400 0.8978 1629849600 1.5306 1629856800 1.5357 1629864000 1.5241 1629871200 1.5301 1629878400 1.5371 1629885600 1.5206 1629892800 1.5206 1629900000 1.5354 1629907200 1.5354 1629914400 1.5456 1629921600 1.5435 1629928800 1.5414 1629936000 1.5479 1629943200 1.5509 1629950400 1.5488 1629957600 1.5463 1629964800 1.5487 1629972000 1.5490 1629979200 1.5496 1629986400 1.5420 1629993600 1.5479 1630000800 1.5622 1630008000 1.5523 1630015200 1.5523 1630022400 1.5495 1630029600 1.5492 1630036800 1.5441 1630044000 1.5395 1630051200 1.5482 1630058400 1.5466 1630065600 1.5421 1630072800 1.5444 1630080000 1.5476 1630087200 1.5476 1630094400 1.5519 1630101600 1.5472 1630108800 1.5493 1630116000 1.5500 1630123200 1.5488 1630130400 1.5480 1630137600 1.5481 1630144800 1.5558 1630152000 1.5586 1630159200 1.5549 1630166400 1.5489 1630173600 1.5486 1630180800 1.5527 1630188000 1.5461 1630195200 1.5486 1630202400 1.5490 1630209600 1.5483 1630216800 1.5483 1630224000 1.5484 1630231200 1.5487 1630238400 1.5485 1630245600 1.5469 1630252800 1.5492 1630260000 1.5497 1630267200 1.5477 1630274400 1.5532 1630281600 1.5526 1630288800 1.5533 1630296000 1.5532 1630303200 1.5469 1630310400 1.5508 1630317600 1.5544 1630324800 1.5573 1630332000 1.5453 1630339200 1.5563 1630346400 1.5556 1630353600 1.5509 1630360800 1.5545 1630368000 1.5556 1630375200 1.5570 1630382400 1.5401 1630389600 1.5530 1630396800 1.5532 1630404000 1.5530 1630411200 1.5534 1630418400 1.5555 1630425600 1.5519 1630432800 1.5497 1630440000 1.5521 1630447200 1.5530 1630461600 1.5431 1630468800 1.5515 1630476000 1.5498 1630483200 1.5481 1630490400 1.5483 1630497600 1.5490 1630504800 1.5529 1630512000 1.5490 1630519200 1.5488 1630526400 1.5412 1630533600 1.5464 1630540800 1.5491 1630548000 1.5394 1630555200 1.5358 1630562400 1.5411 1630569600 1.5374 1630576800 1.5342 1630584000 1.5400 1630591200 1.5415 1630598400 1.5370 1630605600 1.5374 1630612800 1.5458 1630620000 1.5485 1630627200 1.5520 1630634400 1.5514 1630641600 1.5478 1630648800 1.5486 1630656000 1.5496 1630663200 1.5489 1630670400 1.5493 1630677600 1.5522 1630684800 1.5523 1630692000 1.5531 1630699200 1.5567 1630706400 1.5544 1630713600 1.5559 1630720800 1.5554 1630728000 1.5457 1630735200 1.5476 1630742400 1.5471 1630749600 1.5492 1630756800 1.5478 1630764000 1.5477 1630771200 1.5447 1630778400 1.5424 1630785600 1.5422 1630792800 1.5460 1630800000 1.5410 1630807200 1.5399 1630814400 1.5453 1630821600 1.5446 1630828800 1.5425 1630836000 1.5452 1630843200 1.5409 1630850400 1.5438 1630857600 1.5470 1630864800 1.5464 1630872000 1.5464 1630879200 1.5429 1630886400 1.5373 1630893600 1.5343 1630900800 1.5432 1630908000 1.5429 1630915200 1.5465 1630922400 1.5443 1630929600 1.5439 1630936800 1.5406 1630944000 1.5398 1630951200 1.5402 1630958400 1.5343 1630965600 1.5338 1630972800 1.5402 1630980000 1.5460 1630987200 1.5463 1630994400 1.5424 1631001600 1.5462 1631008800 1.5449 1631016000 1.5448 1631023200 1.5441 1631030400 1.5431 1631037600 1.5370 1631044800 1.5436 1631052000 1.5473 1631059140 1.5499 1631066400 1.5466 1631073600 1.5469 1631080800 1.5469 1631088000 1.5473 1631095200 1.5476 1631102400 1.5433 1631109600 1.5473 1631116800 1.5448 1631124000 1.5482 1631131200 1.5445 1631138400 1.5525 1631145600 1.5605 1631152800 1.5550 1631160000 1.5548 1631167200 1.5313 1631174400 1.5313 1631181600 1.5322 1631188800 1.5369 1631196000 1.5538 1631203200 1.5543 1631210400 1.5632 1631217600 1.5595 1631224800 1.5601 1631232000 1.5659 1631239200 1.5655 1631246400 1.5659 1631253600 1.5609 1631260800 1.5577 1631268000 1.5590 1631275200 1.5622 1631282400 1.5613 1631289600 1.5671 1631296800 1.5661 1631304000 1.5656 1631311200 1.5678 1631318400 1.5677 1631325600 1.5663 1631332800 1.5698 1631340000 1.5673 1631347200 1.5672 1631354400 1.5664 1631361600 1.5625 1631368800 1.5658 1631376000 1.5655 1631383200 1.5638 1631390400 1.5626 1631397600 1.5661 1631404800 1.5651 1631412000 1.5631 1631419200 1.5568 1631426400 1.5566 1631433600 1.5590 1631440800 1.5573 1631448000 1.5569 1631455200 1.5621 1631462400 1.5614 1631469600 1.5637 1631476800 1.5645 1631484000 1.5603 1631491200 1.5646 1631498400 1.5665 1631505600 1.5607 1631512800 1.5447 1631520000 1.5440 1631527200 1.5371 1631534400 1.5449 1631541600 1.5402 1631548800 1.5380 1631556000 1.5498 1631563200 1.5501 1631570400 1.5629 1631577600 1.5665 1631584800 1.5668 1631592000 1.5636 1631599200 1.5670 1631606400 1.5602 1631613600 1.5667 1631620800 1.5665 1631628000 1.5622 1631635200 1.5602 1631642400 1.5538 1631649600 1.5565 1631656800 1.5610 1631664000 1.5688 1631671200 1.5641 1631678400 1.5660 1631685600 1.5631 1631692800 1.5654 1631700000 1.5679 1631707200 1.5715 1631714400 1.5652 1631721600 1.5611 1631728800 1.5548 1631736000 1.5608 1631743200 1.5640 1631750400 1.5663 1631757600 1.5697 1631764800 1.5605 1631772000 1.5704 1631779200 1.5737 1631786400 1.5687 1631793600 1.5601 1631800800 1.5662 1631808000 1.5715 1631815200 1.5708 1631822400 1.5652 1631829600 1.5622 1631836800 1.5622 1631844000 1.5625 1631851200 1.5586 1631858400 1.5607 1631865600 1.5600 1631872800 1.5664 1631880000 1.5667 1631887200 1.5632 1631894400 1.5666 1631901600 1.5561 1631908800 1.5561 1631916000 1.5535 1631923200 1.5568 1631930400 1.5565 1631937600 1.5575 1631944800 1.5579 1631952000 1.5583 1631959200 1.5567 1631966400 1.5525 1631973600 1.5533 1631980800 1.5501 1631988000 1.5547 1631995200 1.5551 1632002400 1.5552 1632009600 1.5554 1632016800 1.5553 1632024000 1.5548 1632031200 1.5545 1632038400 1.5516 1632045600 1.5484 1632052800 1.5515 1632060000 1.5573 1632067200 1.5637 1632074400 1.5559 1632081600 1.5552 1632088800 1.5577 1632096000 1.5603 1632103200 1.5597 1632110400 1.5616 1632117600 1.5620 1632124800 1.5619 1632132000 1.5620 1632139200 1.5627 1632146400 1.5594 1632153600 1.5562 1632160800 1.5619 1632168000 1.5588 1632175200 1.5535 1632182400 1.5566 1632189600 1.5560 1632196800 1.5542 1632204000 1.5558 1632211200 1.6057 1632218400 1.5538 1632225600 1.5509 1632232800 1.5441 1632240000 1.5516 1632247200 1.5621 1632254400 1.5474 1632261600 1.5516 1632268800 1.5547 1632276000 1.5567 1632283200 1.5545 1632290400 1.5549 1632297600 1.5555 1632304800 1.5589 1632312000 1.5589 1632319200 1.5577 1632326400 1.5528 1632333600 1.5487 1632340800 1.5492 1632348000 1.5542 1632355200 1.5614 1632362400 1.5624 1632369600 1.5625 1632376800 1.5578 1632384000 1.5575 1632391200 1.5553 1632398400 1.5557 1632405600 1.5598 1632412800 1.5578 1632420000 1.5570 1632427200 1.5523 1632434400 1.5550 1632441600 1.5573 1632448800 1.5613 1632456000 1.5608 1632463200 1.5605 1632470400 1.5635 1632477600 1.5626 1632484800 1.5576 1632492000 1.5452 1632499200 1.5588 1632506400 1.5662 1632513600 1.5668 1632520800 1.5692 1632528000 1.5645 1632535200 1.5658 1632542400 1.5618 1632549600 1.5624 1632556800 1.5649 1632564000 1.5656 1632571200 1.5653 1632578400 1.5685 1632585600 1.5690 1632592800 1.5687 1632600000 1.5633 1632607200 1.5594 1632614400 1.5631 1632621600 1.5610 1632628800 1.5610 1632636000 1.5582 1632643200 1.5627 1632650400 1.5623 1632657600 1.5648 1632664800 1.5648 1632672000 1.5663 1632679200 1.5703 1632686400 1.5656 1632693600 1.5656 1632700800 1.5663 1632708000 1.5681 1632715200 1.5687 1632722400 1.5690 1632729600 1.5629 1632736800 1.5683 1632744000 1.5682 1632751200 1.5709 1632758400 1.5652 1632765600 1.5659 1632772800 1.5598 1632780000 1.5643 1632787200 1.5662 1632794400 1.5698 1632801600 1.5668 1632808800 1.5696 1632816000 1.5692 1632823200 1.5682 1632830400 1.5684 1632837600 1.5712 1632844800 1.5746 1632852000 1.5644 1632859200 1.5735 1632866400 1.5749 1632873600 1.5735 1632880800 1.5769 1632888000 1.5753 1632895200 1.5722 1632902400 1.5708 1632909600 1.5622 1632916800 1.5744 1632924000 1.5705 1632931200 1.5633 1632938400 1.5660 1632945600 1.5619 1632952800 1.5732 1632960000 1.5620 1632967200 1.5598 1632974400 1.5598 1632981600 1.5729 1632988800 1.5751 1632996000 1.5701 1633003200 1.5683 1633010400 1.5679 1633017600 1.5659 1633024800 1.5620 1633032000 1.5631 1633039200 1.5688 1633053600 1.5716 1633060800 1.5782 1633068000 1.5781 1633075200 1.5781 1633082400 1.5712 1633089600 1.5721 1633096800 1.5719 1633104000 1.5779 1633111200 1.5774 1633118400 1.5805 1633125600 1.5821 1633132800 1.5811 1633140000 1.5829 1633147200 1.5792 1633154400 1.5760 1633161600 1.5767 1633168800 1.5757 1633176000 1.5765 1633183200 1.5752 1633190400 1.5768 1633197600 1.5828 1633204800 1.5770 1633212000 1.5727 1633219200 1.5693 1633226400 1.5722 1633233600 1.5707 1633240800 1.5706 1633248000 1.5709 1633255200 1.5722 1633262400 1.5735 1633269600 1.5712 1633276800 1.5715 1633284000 1.5708 1633291200 1.5687 1633298400 1.5629 1633305600 1.5660 1633312800 1.5649 1633320000 1.5610 1633327200 1.5605 1633334400 1.5598 1633341600 1.5571 1633348800 1.5605 1633356000 1.5618 1633363200 1.5700 1633370400 1.5726 1633377600 1.5666 1633384800 1.5665 1633392000 1.5683 1633399200 1.5746 1633406400 1.5749 1633413600 1.5742 1633420800 1.5758 1633428000 1.5742 1633435200 1.5741 1633442400 1.5720 1633449600 1.5687 1633456800 1.5678 1633464000 1.5685 1633471200 1.5812 1633478400 1.5807 1633485600 1.5719 1633492800 1.5718 1633500000 1.5711 1633507200 1.5698 1633514400 1.5784 1633521600 1.5780 1633528800 1.5856 1633536000 1.5860 1633543200 1.5886 1633550400 1.5885 1633557600 1.5931 1633564800 1.5972 1633572000 1.5971 1633579200 1.5986 1633586400 1.5886 1633593600 1.5849 1633600800 1.5896 1633608000 1.5926 1633615200 1.5780 1633622400 1.5778 1633629600 1.5868 1633636800 1.5925 1633644000 1.5808 1633651200 1.5809 1633658400 1.5801 1633665600 1.5795 1633672800 1.5760 1633680000 1.5785 1633687200 1.5796 1633694400 1.5808 1633701600 1.5779 1633708800 1.5742 1633716000 1.5668 1633723200 1.5733 1633730400 1.5688 1633737600 1.5672 1633744800 1.5699 1633752000 1.5686 1633759200 1.5689 1633766400 1.5703 1633773600 1.5724 1633780800 1.5699 1633788000 1.5721 1633795200 1.5689 1633802400 1.5733 1633809600 1.5672 1633816800 1.5622 1633824000 1.5619 1633831200 1.5608 1633838400 1.5617 1633845600 1.5642 1633852800 1.5679 1633860000 1.5643 1633867200 1.5642 1633874400 1.5619 1633881600 1.5627 1633888800 1.5622 1633896000 1.5657 1633903200 1.5658 1633910400 1.5621 1633917600 1.5680 1633924800 1.5666 1633932000 1.5672 1633939200 1.5676 1633946400 1.5670 1633953600 1.5673 1633960800 1.5609 1633968000 1.5645 1633975200 1.5674 1633982400 1.5718 1633989600 1.5739 1633996800 1.5752 1634004000 1.5749 1634011200 1.5729 1634018400 1.5709 1634025600 1.5775 1634032800 1.5763 1634040000 1.5690 1634047200 1.5723 1634054400 1.5748 1634061600 1.5791 1634068800 1.5788 1634076000 1.5781 1634083200 1.5803 1634090400 1.5793 1634097600 1.5797 1634104800 1.5793 1634112000 1.5761 1634119200 1.5777 1634126400 1.5776 1634133600 1.5772 1634140800 1.5773 1634148000 1.5829 1634155200 1.5849 1634162400 1.5879 1634169600 1.5878 1634176800 1.5848 1634184000 1.5816 1634191200 1.5817 1634198400 1.5704 1634205600 1.5796 1634212800 1.5744 1634220000 1.5746 1634227200 1.5750 1634234400 1.5775 1634241600 1.5778 1634248800 1.5758 1634256000 1.5761 1634263200 1.5796 1634270400 1.5830 1634277600 1.5831 1634284800 1.5770 1634292000 1.5764 1634299200 1.5736 1634306400 1.5707 1634313600 1.5771 1634320800 1.5700 1634328000 1.5651 1634335200 1.5728 1634342400 1.5793 1634349600 1.5754 1634356800 1.5727 1634364000 1.5761 1634371200 1.5790 1634378400 1.5779 1634385600 1.5780 1634392800 1.5808 1634400000 1.5790 1634407200 1.5777 1634414400 1.5781 1634421600 1.5778 1634428800 1.5818 1634436000 1.5822 1634443200 1.5820 1634450400 1.5810 1634457600 1.5797 1634464800 1.5813 1634472000 1.5809 1634479200 1.5785 1634486400 1.5739 1634493600 1.5764 1634500800 1.5729 1634508000 1.5756 1634515200 1.5763 1634522400 1.5796 1634529600 1.5789 1634536800 1.5735 1634544000 1.5771 1634551200 1.5760 1634558400 1.5763 1634565600 1.5795 1634572800 1.5776 1634580000 1.5815 1634587200 1.5791 1634594400 1.5869 1634601600 1.5783 1634608800 1.5774 1634616000 1.5707 1634623200 1.5733 1634630400 1.5664 1634637600 1.5640 1634644800 1.5743 1634652000 1.5748 1634659200 1.5792 1634666400 1.5795 1634673600 1.5803 1634680800 1.5767 1634688000 1.5763 1634695200 1.5757 1634702400 1.5772 1634709600 1.5792 1634716800 1.5686 1634724000 1.5758 1634731200 1.5759 1634738400 1.5713 1634745600 1.5733 1634752800 1.5723 1634760000 1.5735 1634767200 1.5731 1634774400 1.5726 1634781600 1.5700 1634788800 1.5649 1634796000 1.5636 1634803200 1.5640 1634810400 1.5693 1634817600 1.5695 1634824800 1.5730 1634832000 1.5757 1634839200 1.5716 1634846400 1.5682 1634853600 1.5750 1634860800 1.5752 1634868000 1.5760 1634875200 1.5741 1634882400 1.5800 1634889600 1.5770 1634896800 1.5754 1634904000 1.5734 1634911200 1.5694 1634918400 1.5749 1634925600 1.5799 1634932800 1.5766 1634940000 1.5692 1634947200 1.5692 1634954400 1.5768 1634961600 1.5762 1634968800 1.5753 1634976000 1.5777 1634983200 1.5781 1634990400 1.5775 1634997600 1.5779 1635004800 1.5861 1635012000 1.5829 1635019200 1.5705 1635026400 1.5799 1635033600 1.5809 1635040800 1.5783 1635048000 1.5794 1635055200 1.5741 1635062400 1.5737 1635069600 1.5695 1635076800 1.5723 1635084000 1.5734 1635091200 1.5783 1635098400 1.5791 1635105600 1.5634 1635112800 1.5730 1635120000 1.5782 1635127200 1.5780 1635134400 1.5751 1635141600 1.5695 1635148800 1.5743 1635156000 1.5771 1635163200 1.5815 1635170400 1.5838 1635177600 1.5874 1635184800 1.5787 1635192000 1.5790 1635199200 1.5764 1635206400 1.5821 1635213600 1.5792 1635220800 1.5822 1635228000 1.5900 1635235200 1.5901 1635242400 1.5912 1635249600 1.5905 1635256800 1.5867 1635264000 1.5859 1635271200 1.5765 1635278400 1.5851 1635285600 1.5920 1635292800 1.5931 1635300000 1.5952 1635307200 1.5921 1635314400 1.5907 1635321600 1.5838 1635328800 1.5854 1635336000 1.5845 1635343200 1.5859 1635350400 1.5778 1635357600 1.5769 1635364800 1.5714 1635372000 1.5775 1635379200 1.5821 1635386400 1.5826 1635393600 1.5771 1635400800 1.5705 1635408000 1.5565 1635415200 1.5623 1635422400 1.5685 1635429600 1.5684 1635436800 1.5731 1635444000 1.5709 1635451200 1.5668 1635458400 1.5734 1635465600 1.5737 1635472800 1.5742 1635480000 1.5717 1635487200 1.5742 1635494400 1.5729 1635501600 1.5781 1635508800 1.5763 1635516000 1.5755 1635523200 1.5755 1635530400 1.5649 1635537600 1.5651 1635544800 1.5665 1635552000 1.5666 1635559200 1.5665 1635566400 1.5669 1635573600 1.5659 1635580800 1.5677 1635588000 1.5668 1635595200 1.5785 1635602400 1.5808 1635609600 1.5699 1635616800 1.5702 1635624000 1.5706 1635631200 1.5733 1635638400 1.5735 1635645600 1.5737 1635652800 1.5731 1635660000 1.5721 1635667200 1.5723 1635674400 1.5726 1635681600 1.5733 1635688800 1.5701 1635696000 1.5701 1635703200 1.5702 1635710400 1.5700 1635717600 1.5721 1635732000 1.5726 1635739200 1.5733 1635746400 1.5705 1635753600 1.5706 1635760800 1.5732 1635768000 1.5701 1635775200 1.5680 1635782400 1.5692 1635789600 1.5671 1635796800 1.5691 1635804000 1.5705 1635811200 1.5722 1635818400 1.5689 1635825600 1.5710 1635832800 1.5704 1635840000 1.5704 1635847200 1.5745 1635854400 1.5746 1635861600 1.5737 1635868800 1.5737 1635876000 1.5704 1635883200 1.5726 1635890400 1.5724 1635897600 1.5689 1635904800 1.5692 1635912000 1.5695 1635919200 1.5687 1635926400 1.5677 1635933600 1.5665 1635940800 1.5637 1635948000 1.5662 1635955200 1.5656 1635962400 1.5654 1635969600 1.5632 1635976800 1.5623 1635984000 1.5565 1635991200 1.5613 1635998400 1.5615 1636005600 1.5550 1636012800 1.5534 1636020000 1.5601 1636027200 1.5571 1636034400 1.5649 1636041600 1.5671 1636048800 1.5637 1636056000 1.5541 1636063200 1.5596 1636070400 1.5608 1636077600 1.5557 1636084800 1.5601 1636092000 1.5564 1636099200 1.5599 1636106400 1.5617 1636113600 1.5581 1636120800 1.5584 1636128000 1.5574 1636135200 1.5541 1636142400 1.5461 1636149600 1.5452 1636156800 1.5525 1636164000 1.5521 1636171200 1.5470 1636178400 1.5527 1636185600 1.5495 1636192800 1.5460 1636200000 1.5478 1636207200 1.5529 1636214400 1.5580 1636221600 1.5576 1636228800 1.5609 1636236000 1.5607 1636243200 1.5610 1636250400 1.5607 1636257600 1.5609 1636264800 1.5609 1636272000 1.5612 1636279200 1.5609 1636286400 1.5609 1636293600 1.5568 1636300800 1.5613 1636308000 1.5608 1636315200 1.5604 1636322400 1.5609 1636329600 1.5610 1636336800 1.5603 1636344000 1.5621 1636351200 1.5614 1636358400 1.5544 1636365600 1.5614 1636372800 1.5625 1636380000 1.5618 1636387200 1.5649 1636394400 1.5637 1636401600 1.5636 1636408800 1.5578 1636416000 1.5579 1636423200 1.5571 1636430400 1.5570 1636437600 1.5631 1636444800 1.5600 1636452000 1.5593 1636459200 1.5605 1636466400 1.5603 1636473600 1.5548 1636480800 1.5515 1636488000 1.5485 1636495200 1.5543 1636502400 1.5572 1636509600 1.5613 1636516800 1.5601 1636524000 1.5583 1636531200 1.5579 1636538400 1.5543 1636545600 1.5584 1636552800 1.5546 1636560000 1.5547 1636567200 1.5550 1636574400 1.5559 1636581600 1.5549 1636588800 1.5544 1636596000 1.5546 1636603200 1.5542 1636610400 1.5510 1636617600 1.5477 1636639200 1.5425 1636646400 1.5418 1636653600 1.5411 1636660800 1.5400 1636668000 1.5440 1636675200 1.5454 1636682400 1.5444 1636689600 1.5417 1636696800 1.5471 1636704000 1.5329 1636711200 1.5518 1636718400 1.5520 1636725600 1.5471 1636732800 1.5466 1636740000 1.5499 1636747200 1.5496 1636754400 1.5519 1636761600 1.5558 1636768800 1.5563 1636776000 1.5539 1636783200 1.5553 1636790400 1.5550 1636797600 1.5556 1636804800 1.5556 1636812000 1.5513 1636819200 1.5473 1636826400 1.5524 1636833600 1.5481 1636840800 1.5495 1636848000 1.5501 1636855200 1.5350 1636862400 1.5413 1636869600 1.5381 1636876800 1.5413 1636884000 1.5501 1636891200 1.5498 1636898400 1.5495 1636905600 1.5469 1636912800 1.5499 1636920000 1.5506 1636927200 1.5503 1636934400 1.5506 1636941600 1.5537 1636948800 1.5505 1636956000 1.5465 1636963200 1.5343 1636970400 1.5419 1636977600 1.5423 1636984800 1.5416 1636992000 1.5433 1636999200 1.5546 1637006400 1.5562 1637013600 1.5554 1637020800 1.5517 1637028000 1.5508 1637035200 1.5516 1637042400 1.5512 1637049600 1.5551 1637056800 1.5501 1637064000 1.5581 1637071200 1.5334 1637078400 1.5440 1637085600 1.5258 1637092800 1.5187 1637100000 1.5154 1637107200 1.5198 1637114400 1.5191 1637121600 1.5204 1637128800 1.5194 1637136000 1.5201 1637143200 1.5217 1637150400 1.5131 1637157600 1.5295 1637164800 1.5343 1637172000 1.5069 1637179200 1.5035 1637186400 1.5089 1637193600 1.5095 1637200800 1.5057 1637208000 1.5036 1637215200 1.5133 1637222400 1.4976 1637229600 1.4984 1637236800 1.5040 1637244000 1.5002 1637251200 1.5001 1637258400 1.5029 1637265600 1.4981 1637272800 1.4926 1637280000 1.4952 1637287200 1.4919 1637294400 1.4927 1637301600 1.4942 1637308800 1.4948 1637316000 1.4939 1637323200 1.4888 1637330400 1.4823 1637337600 1.4868 1637344800 1.4840 1637352000 1.4832 1637359200 1.4875 1637366400 1.4867 1637373600 1.4855 1637380800 1.4850 1637388000 1.4849 1637395200 1.4799 1637402400 1.4881 1637409600 1.4877 1637416800 1.4798 1637424000 1.4805 1637431200 1.4774 1637438400 1.4780 1637445600 1.4786 1637452800 1.4769 1637460000 1.4766 1637467200 1.4771 1637474400 1.4723 1637481600 1.4690 1637488800 1.4688 1637496000 1.4747 1637503200 1.4729 1637510400 1.4732 1637517600 1.4703 1637524800 1.4752 1637532000 1.4748 1637539200 1.4721 1637546400 1.4748 1637553600 1.4752 1637560800 1.4740 1637568000 1.4757 1637575200 1.4750 1637582400 1.4729 1637589600 1.4730 1637596800 1.4725 1637604000 1.4728 1637611200 1.4736 1637618400 1.4720 1637625600 1.4724 1637632800 1.4709 1637640000 1.4702 1637647200 1.4668 1637654400 1.4673 1637661600 1.4673 1637668800 1.4673 1637676000 1.4619 1637683200 1.4647 1637690400 1.4623 1637697600 1.4636 1637704800 1.4665 1637712000 1.4666 1637719200 1.4721 1637726400 1.4640 1637733600 1.4642 1637740800 1.4632 1637748000 1.4629 1637755200 1.4689 1637762400 1.4730 1637769600 1.4713 1637776800 1.4725 1637784000 1.4730 1637791200 1.4752 1637798400 1.4742 1637805600 1.4759 1637812800 1.4707 1637820000 1.4621 1637827200 1.4678 1637834400 1.4677 1637841600 1.4709 1637848800 1.4628 1637856000 1.4753 1637863200 1.4768 1637870400 1.4662 1637877600 1.4692 1637884800 1.4727 1637892000 1.4759 1637899200 1.4705 1637906400 1.4711 1637913600 1.4714 1637920800 1.4682 1637928000 1.4704 1637935200 1.4708 1637942400 1.4747 1637949600 1.4750 1637956800 1.4741 1637964000 1.4793 1637971200 1.4791 1637978400 1.4793 1637985600 1.4795 1637992800 1.4799 1638000000 1.4826 1638007200 1.4820 1638014400 1.4821 1638021600 1.4790 1638028800 1.4789 1638036000 1.4793 1638043200 1.4772 1638050400 1.4761 1638057600 1.4793 1638064800 1.4860 1638072000 1.4859 1638079200 1.4854 1638086400 1.4862 1638093600 1.4859 1638100800 1.4861 1638108000 1.4856 1638115200 1.4857 1638122400 1.4855 1638129600 1.4855 1638136800 1.4866 1638144000 1.4857 1638151200 1.4844 1638158400 1.4848 1638165600 1.4853 1638172800 1.4823 1638180000 1.4848 1638187200 1.4855 1638194400 1.4861 1638201600 1.4853 1638208800 1.4815 1638216000 1.4823 1638223200 1.4825 1638230400 1.4829 1638237600 1.4825 1638244800 1.4762 1638252000 1.4800 1638259200 1.4800 1638266400 1.4801 1638273600 1.4803 1638280800 1.4797 1638288000 1.4804 1638295200 1.4772 1638302400 1.4829 1638309600 1.4833 1638324000 1.4816 1638331200 1.4821 1638338400 1.4801 1638345600 1.4816 1638352800 1.4811 1638360000 1.4823 1638367200 1.4870 1638374400 1.4861 1638381600 1.4863 1638388800 1.4865 1638396000 1.4867 1638403200 1.4897 1638410400 1.4896 1638417600 1.4957 1638424800 1.4949 1638432000 1.4957 1638439200 1.4964 1638446400 1.4981 1638453600 1.4941 1638460800 1.4888 1638468000 1.4950 1638475200 1.4987 1638482400 1.5017 1638489600 1.5015 1638496800 1.5013 1638504000 1.4991 1638511200 1.5010 1638518400 1.5015 1638525600 1.5011 1638532800 1.5013 1638540000 1.5010 1638547200 1.5010 1638554400 1.5031 1638561600 1.4986 1638568800 1.5058 1638576000 1.5113 1638583200 1.5109 1638590400 1.5101 1638597600 1.5099 1638604800 1.5098 1638612000 1.5088 1638619200 1.5110 1638626400 1.5111 1638633600 1.5341 1638640800 1.5311 1638648000 1.5312 1638655200 1.5336 1638662400 1.5316 1638669600 1.5316 1638676800 1.5302 1638684000 1.5338 1638691200 1.5310 1638698400 1.5305 1638705600 1.5334 1638712800 1.5305 1638720000 1.5330 1638727200 1.5311 1638734400 1.5313 1638741600 1.5272 1638748800 1.5293 1638756000 1.5288 1638763200 1.5294 1638770400 1.5342 1638777600 1.5294 1638784800 1.5291 1638792000 1.5265 1638799200 1.5255 1638806400 1.5236 1638813600 1.5227 1638820800 1.5289 1638828000 1.5291 1638835200 1.5294 1638842400 1.5307 1638849600 1.5287 1638856800 1.5282 1638864000 1.5260 1638871200 1.5218 1638878400 1.5227 1638885600 1.5252 1638892800 1.5259 1638900000 1.5232 1638907200 1.5279 1638914400 1.5276 1638921600 1.5739 1638928800 1.5735 1638936000 1.5734 1638943200 1.5730 1638950400 1.5693 1638957600 1.5717 1638964800 1.5751 1638972000 1.5710 1638979200 1.5767 1638986400 1.5728 1638993600 1.5761 1639000800 1.5788 1639008000 1.5818 1639015200 1.5807 1639022400 1.5769 1639029600 1.5767 1639036800 1.5766 1639044000 1.5769 1639051200 1.5755 1639058400 1.5715 1639065600 1.5774 1639072800 1.5757 1639080000 1.5780 1639087200 1.5742 1639094400 1.5787 1639101600 1.5770 1639108800 1.5766 1639116000 1.5771 1639123200 1.5773 1639130400 1.5770 1639137600 1.5769 1639144800 1.5760 1639152000 1.5763 1639159200 1.5753 1639166400 1.5787 1639173600 1.5801 1639180800 1.5800 1639188000 1.5801 1639195200 1.5802 1639202400 1.5854 1639209600 1.5856 1639216800 1.5825 1639224000 1.5846 1639231200 1.5807 1639238400 1.5799 1639245600 1.5800 1639252800 1.5813 1639260000 1.5816 1639267200 1.5829 1639274400 1.5826 1639281600 1.5828 1639288800 1.5791 1639296000 1.5832 1639303200 1.5786 1639310400 1.5815 1639317600 1.5813 1639324800 1.5775 1639332000 1.5775 1639339200 1.5625 1639346400 1.5817 1639353600 1.5813 1639360800 1.5781 1639368000 1.5805 1639375200 1.5808 1639382400 1.5808 1639389600 1.5795 1639396800 1.5786 1639404000 1.5728 1639411200 1.5829 1639418400 1.5819 1639425600 1.5819 1639432800 1.5824 1639440000 1.5846 1639447200 1.5853 1639454400 1.5880 1639461600 1.5848 1639468800 1.5883 1639476000 1.5853 1639483200 1.5879 1639490400 1.5936 1639497600 1.5933 1639504800 1.5884 1639512000 1.5867 1639519200 1.5922 1639526400 1.5929 1639533600 1.5884 1639540800 1.5855 1639548000 1.5841 1639555200 1.5845 1639562400 1.5845 1639569600 1.5847 1639576800 1.5843 1639584000 1.5836 1639591200 1.5827 1639598400 1.5824 1639605600 1.5804 1639612800 1.5804 1639620000 1.5844 1639627200 1.5836 1639634400 1.5781 1639641600 1.5803 1639648800 1.5761 1639656000 1.5819 1639663200 1.5823 1639670400 1.5757 1639677600 1.5784 1639684800 1.5783 1639692000 1.5815 1639699200 1.5859 1639706400 1.5861 1639713600 1.5852 1639720800 1.5824 1639728000 1.5804 1639735200 1.5790 1639742400 1.5833 1639749600 1.5799 1639756800 1.5849 1639764000 1.5825 1639771200 1.5906 1639778400 1.5870 1639785600 1.5802 1639792800 1.5795 1639800000 1.5768 1639807200 1.5767 1639814400 1.5778 1639821600 1.5782 1639828800 1.5840 1639836000 1.5815 1639843200 1.5752 1639850400 1.5772 1639857600 1.5809 1639864800 1.5810 1639872000 1.5840 1639879200 1.5849 1639886400 1.5848 1639893600 1.5818 1639900800 1.5808 1639908000 1.5821 1639915200 1.5823 1639922400 1.5846 1639929600 1.5846 1639936800 1.5846 1639944000 1.5852 1639951200 1.5779 1639958400 1.5755 1639965600 1.5783 1639972800 1.5785 1639980000 1.5784 1639987200 1.5786 1639994400 1.5665 1640001600 1.5645 1640008800 1.5625 1640016000 1.5625 1640023200 1.5626 1640030400 1.5631 1640037600 1.5583 1640044800 1.5617 1640052000 1.5612 1640059200 1.5587 1640066400 1.5515 1640073600 1.5549 1640080800 1.5546 1640088000 1.5511 1640095200 1.5480 1640102400 1.5479 1640109600 1.5367 1640116800 1.5433 1640124000 1.5493 1640131200 1.5480 1640138400 1.5449 1640145600 1.5473 1640152800 1.5429 1640160000 1.5456 1640167200 1.5435 1640174400 1.5439 1640181600 1.5370 1640188800 1.5457 1640196000 1.5466 1640203200 1.5506 1640210400 1.5501 1640217600 1.5518 1640224800 1.5544 1640232000 1.5550 1640239200 1.5558 1640246400 1.5496 1640253600 1.5493 1640260800 1.5566 1640268000 1.5562 1640275200 1.5523 1640282400 1.5471 1640289600 1.5497 1640296800 1.5451 1640304000 1.5503 1640311200 1.5505 1640318400 1.5509 1640325600 1.5472 1640332800 1.5376 1640340000 1.5435 1640347200 1.5493 1640354400 1.5581 1640361600 1.5594 1640368800 1.5607 1640376000 1.5582 1640383200 1.5611 1640390400 1.5601 1640397600 1.5601 1640404800 1.5603 1640412000 1.5582 1640419200 1.5578 1640426400 1.5596 1640433600 1.5598 1640440800 1.5594 1640448000 1.5589 1640455200 1.5596 1640462400 1.5598 1640469600 1.5595 1640476800 1.5626 1640484000 1.5592 1640491200 1.5598 1640498400 1.5572 1640505600 1.5574 1640512800 1.5579 1640520000 1.5580 1640527200 1.5566 1640534400 1.5566 1640541600 1.5562 1640548800 1.5569 1640556000 1.5564 1640563200 1.5597 1640570400 1.5591 1640577600 1.5593 1640584800 1.5590 1640592000 1.5586 1640599200 1.5581 1640606400 1.5618 1640613600 1.5506 1640620800 1.5459 1640628000 1.5429 1640635200 1.5437 1640642400 1.5447 1640649600 1.5462 1640656800 1.5528 1640664000 1.5471 1640671200 1.5397 1640678400 1.5477 1640685600 1.5508 1640692800 1.5531 1640700000 1.5486 1640707200 1.5440 1640714400 1.5512 1640721600 1.5433 1640728800 1.5432 1640736000 1.5491 1640743200 1.5448 1640750400 1.5454 1640757600 1.5474 1640764800 1.5460 1640772000 1.5461 1640779200 1.5394 1640786400 1.5263 1640793600 1.5416 1640800800 1.5336 1640808000 1.5375 1640815200 1.5462 1640822400 1.5477 1640829600 1.5474 1640836800 1.5465 1640844000 1.5407 1640851200 1.5451 1640858400 1.5410 1640865600 1.5474 1640872800 1.5464 1640880000 1.5428 1640887200 1.5394 1640894400 1.5444 1640901600 1.5516 1640908800 1.5489 1640916000 1.5485 1640923200 1.5486 1640930400 1.5456 1640937600 1.5464 1640944800 1.5454 1640952000 1.5427 1640959200 1.5455 1640966400 1.5427 1640973600 1.5470 1640980800 1.5447 1640988000 1.5424 1641002400 1.5483 1641009600 1.5447 1641016800 1.5473 1641024000 1.5477 1641031200 1.5482 1641038400 1.5492 1641045600 1.5480 1641052800 1.5480 1641060000 1.5477 1641067200 1.5474 1641074400 1.5482 1641081600 1.5485 1641088800 1.5482 1641096000 1.5484 1641103200 1.5488 1641110400 1.5500 1641117600 1.5499 1641124800 1.5506 1641132000 1.5493 1641139200 1.5520 1641146400 1.5500 1641153600 1.5529 1641160800 1.5496 1641168000 1.5491 1641175200 1.5558 1641182400 1.5560 1641189600 1.5553 1641196800 1.5559 1641204000 1.5517 1641211200 1.5540 1641218400 1.5573 1641225600 1.5544 1641232800 1.5475 1641240000 1.5475 1641247200 1.5458 1641254400 1.5572 1641261600 1.5575 1641268800 1.5578 1641276000 1.5582 1641283200 1.5554 1641290400 1.5568 1641297600 1.5538 1641304800 1.5520 1641312000 1.5500 1641319200 1.5592 1641326400 1.5574 1641333600 1.5580 1641340800 1.5574 1641348000 1.5599 1641355200 1.5603 1641362400 1.5589 1641369600 1.5591 1641376800 1.5592 1641384000 1.5618 1641391200 1.5649 1641398400 1.5680 1641405600 1.5659 1641412800 1.5664 1641420000 1.5622 1641427200 1.5665 1641434400 1.5679 1641441600 1.5686 1641448800 1.5706 1641456000 1.5707 1641463200 1.5721 1641470400 1.5712 1641477600 1.5702 1641484800 1.5687 1641492000 1.5641 1641499200 1.5603 1641506400 1.5659 1641513600 1.5660 1641520800 1.5658 1641528000 1.5664 1641535200 1.5655 1641542400 1.5676 1641549600 1.5681 1641556800 1.5679 1641564000 1.5659 1641571200 1.5674 1641578400 1.5695 1641585600 1.5674 1641592800 1.5633 1641600000 1.5598 1641607200 1.5624 1641614400 1.5627 1641621600 1.5625 1641628800 1.5644 1641636000 1.5643 1641643200 1.5649 1641650400 1.5616 1641657600 1.5650 1641664800 1.5705 1641672000 1.5751 1641679200 1.5770 1641686400 1.5773 1641693600 1.5751 1641700800 1.5750 1641708000 1.5756 1641715200 1.5756 1641722400 1.5754 1641729600 1.5767 1641736800 1.5758 1641744000 1.5768 1641751200 1.5761 1641758400 1.5762 1641765600 1.5747 1641772800 1.5759 1641780000 1.5745 1641787200 1.5766 1641794400 1.5759 1641801600 1.5737 1641808800 1.5722 1641816000 1.5745 1641823200 1.5745 1641830400 1.5759 1641837600 1.5733 1641844800 1.5740 1641852000 1.5772 1641859200 1.5608 1641866400 1.5640 1641873600 1.5608 1641880800 1.5598 1641888000 1.5639 1641895200 1.5624 1641902400 1.5624 1641909600 1.5727 1641916800 1.5714 1641924000 1.5697 1641931200 1.5719 1641938400 1.5779 1641945600 1.5779 1641952800 1.5778 1641960000 1.5749 1641967200 1.5712 1641974400 1.5723 1641981600 1.5769 1641988800 1.5782 1641996000 1.5765 1642003200 1.5708 1642010400 1.5667 1642017600 1.5701 1642024800 1.5702 1642032000 1.5700 1642039200 1.5697 1642046400 1.5706 1642053600 1.5705 1642060800 1.5661 1642068000 1.5650 1642075200 1.5625 1642082400 1.5617 1642089600 1.5670 1642096800 1.5671 1642104000 1.5660 1642111200 1.5598 1642118400 1.5600 1642125600 1.5576 1642132800 1.5632 1642140000 1.5592 1642147200 1.5620 1642154400 1.5614 1642161600 1.5654 1642168800 1.5601 1642176000 1.5570 1642183200 1.5641 1642190400 1.5668 1642197600 1.5775 1642204800 1.5656 1642212000 1.5561 1642219200 1.5455 1642226400 1.5451 1642233600 1.5564 1642240800 1.5549 1642248000 1.5567 1642255200 1.5591 1642262400 1.5621 1642269600 1.5606 1642276800 1.5614 1642284000 1.5626 1642291200 1.5629 1642298400 1.5621 1642305600 1.5623 1642312800 1.5627 1642320000 1.5589 1642327200 1.5564 1642334400 1.5640 1642341600 1.5633 1642348800 1.5554 1642356000 1.5554 1642363200 1.5509 1642370400 1.5521 1642377600 1.5646 1642384800 1.5603 1642392000 1.5635 1642399200 1.5610 1642406400 1.5601 1642413600 1.5594 1642420800 1.5616 1642428000 1.5580 1642435200 1.5588 1642442400 1.5557 1642449600 1.5619 1642456800 1.5600 1642464000 1.5601 1642471200 1.5609 1642478400 1.5534 1642485600 1.5544 1642492800 1.5505 1642500000 1.5565 1642507200 1.5563 1642514400 1.5553 1642521600 1.5516 1642528800 1.5507 1642536000 1.5564 1642543200 1.5568 1642550400 1.5596 1642557600 1.5571 1642564800 1.5535 1642572000 1.5525 1642579200 1.5510 1642586400 1.5543 1642593600 1.5562 1642600800 1.5538 1642608000 1.5612 1642615200 1.5596 1642622400 1.5522 1642629600 1.5604 1642636800 1.5612 1642644000 1.5589 1642651200 1.5597 1642658400 1.5608 1642665600 1.5593 1642672800 1.5594 1642680000 1.5615 1642687200 1.5619 1642694400 1.5605 1642701600 1.5646 1642708800 1.5635 1642716000 1.5533 1642723200 1.5622 1642730400 1.5628 1642737600 1.5635 1642744800 1.5693 1642752000 1.5697 1642759200 1.5690 1642766400 1.5693 1642773600 1.5672 1642780800 1.5590 1642788000 1.6098 1642795200 1.5616 1642802400 1.5647 1642809600 1.5641 1642816800 1.5565 1642824000 1.5636 1642831200 1.5609 1642838400 1.5556 1642845600 1.5583 1642852800 1.5613 1642860000 1.5584 1642867200 1.5613 1642874400 1.5589 1642881600 1.5580 1642888800 1.5575 1642896000 1.5592 1642903200 1.5631 1642910400 1.5607 1642917600 1.5610 1642924800 1.5583 1642932000 1.5630 1642939200 1.5632 1642946400 1.5628 1642953600 1.5611 1642960800 1.5606 1642968000 1.5581 1642975200 1.5584 1642982400 1.5584 1642989600 1.5615 1642996800 1.5607 1643004000 1.5576 1643011200 1.5561 1643018400 1.5552 1643025600 1.5584 1643032800 1.5579 1643040000 1.5584 1643047200 1.5543 1643054400 1.5581 1643061600 1.5571 1643068800 1.5587 1643076000 1.5561 1643083200 1.5506 1643090400 1.5556 1643097600 1.5551 1643104800 1.5553 1643112000 1.5551 1643119200 1.5554 1643126400 1.5558 1643133600 1.5548 1643140800 1.5545 1643148000 1.5539 1643155200 1.5499 1643162400 1.5497 1643169600 1.5536 1643176800 1.5447 1643184000 1.5467 1643191200 1.5465 1643198400 1.5433 1643205600 1.5417 1643212800 1.5420 1643220000 1.5392 1643227200 1.5391 1643234400 1.5400 1643241600 1.5442 1643248800 1.5421 1643256000 1.5436 1643263200 1.5443 1643270400 1.5442 1643277600 1.5431 1643284800 1.5421 1643292000 1.5393 1643299200 1.5352 1643306400 1.5328 1643313600 1.5357 1643320800 1.5405 1643328000 1.5430 1643335200 1.5371 1643342400 1.5385 1643349600 1.5418 1643356800 1.5402 1643364000 1.5398 1643371200 1.5405 1643378400 1.5376 1643385600 1.5377 1643392800 1.5325 1643400000 1.5401 1643407200 1.5408 1643414400 1.5390 1643421600 1.5376 1643428800 1.5363 1643436000 1.5365 1643443200 1.5329 1643450400 1.5315 1643457600 1.5271 1643464800 1.5327 1643472000 1.5313 1643479200 1.5306 1643486400 1.5377 1643493600 1.5355 1643500800 1.5378 1643508000 1.5382 1643515200 1.5376 1643522400 1.5367 1643529600 1.5305 1643536800 1.5334 1643544000 1.5336 1643551200 1.5367 1643558400 1.5385 1643565600 1.5387 1643572800 1.5389 1643580000 1.5351 1643587200 1.5382 1643594400 1.5383 1643601600 1.5383 1643608800 1.5384 1643616000 1.5355 1643623200 1.5352 1643630400 1.5333 1643637600 1.5324 1643644800 1.5326 1643652000 1.5379 1643659200 1.5340 1643666400 1.5377 1643680800 1.5368 1643688000 1.5369 1643695200 1.5338 1643702400 1.5372 1643709600 1.5343 1643716800 1.5341 1643724000 1.5290 1643731200 1.5302 1643738400 1.5295 1643745600 1.5310 1643752800 1.5311 1643760000 1.5349 1643767200 1.5322 1643774400 1.5310 1643781600 1.5324 1643788800 1.5311 1643796000 1.5322 1643803200 1.5329 1643810400 1.5326 1643817600 1.5277 1643824800 1.5304 1643832000 1.5312 1643839200 1.5311 1643846400 1.5312 1643853600 1.5312 1643860800 1.5313 1643868000 1.5310 1643875200 1.5284 1643882400 1.5272 1643889600 1.5249 1643896800 1.5232 1643904000 1.5233 1643911200 1.5271 1643918400 1.5275 1643925600 1.5298 1643932800 1.5303 1643940000 1.5326 1643947200 1.5301 1643954400 1.5298 1643961600 1.5243 1643968800 1.5290 1643976000 1.5331 1643983200 1.5285 1643990400 1.5246 1643997600 1.5305 1644004800 1.5243 1644012000 1.5215 1644019200 1.5272 1644026400 1.5236 1644033600 1.5259 1644040800 1.5197 1644048000 1.5198 1644055200 1.5202 1644062400 1.5274 1644069600 1.5287 1644076800 1.5289 1644084000 1.5282 1644091200 1.5319 1644098400 1.5287 1644105600 1.5329 1644112800 1.5302 1644120000 1.5295 1644127200 1.5315 1644134400 1.5285 1644141600 1.5254 1644148800 1.5258 1644156000 1.5256 1644163200 1.5305 1644170400 1.5287 1644177600 1.5311 1644184800 1.5294 1644192000 1.5301 1644199200 1.5304 1644206400 1.5303 1644213600 1.5300 1644220800 1.5303 1644228000 1.5302 1644235200 1.5308 1644242400 1.5266 1644249600 1.5339 1644256800 1.5338 1644264000 1.5341 1644271200 1.5270 1644278400 1.5278 1644285600 1.5248 1644292800 1.5150 1644300000 1.5183 1644307200 1.5195 1644314400 1.5200 1644321600 1.5196 1644328800 1.5072 1644336000 1.5083 1644343200 1.5073 1644350400 1.5071 1644357600 1.5061 1644364800 1.5083 1644372000 1.5069 1644379200 1.4981 1644386400 1.5047 1644393600 1.5079 1644400800 1.5074 1644408000 1.5079 1644415200 1.5031 1644422400 1.5063 1644429600 1.5067 1644436800 1.5084 1644444000 1.5106 1644451200 1.5099 1644458400 1.5064 1644465600 1.5041 1644472800 1.5017 1644480000 1.5027 1644487200 1.5095 1644494400 1.5103 1644501600 1.5126 1644508800 1.5108 1644516000 1.5071 1644523200 1.5016 1644530400 1.5009 1644537600 1.5088 1644544800 1.5083 1644552000 1.5084 1644559200 1.5079 1644566400 1.5053 1644573600 1.5050 1644580800 1.5057 1644588000 1.5062 1644595200 1.5041 1644602400 1.5033 1644609600 1.5028 1644616800 1.5073 1644624000 1.5082 1644631200 1.5090 1644638400 1.5064 1644645600 1.5068 1644652800 1.5026 1644660000 1.5011 1644667200 1.5099 1644674400 1.5070 1644681600 1.5019 1644688800 1.4983 1644696000 1.4987 1644703200 1.5044 1644710400 1.5030 1644717600 1.5048 1644724800 1.5077 1644732000 1.5074 1644739200 1.5066 1644746400 1.5067 1644753600 1.5097 1644760800 1.5079 1644768000 1.5072 1644775200 1.5055 1644782400 1.5056 1644789600 1.4980 1644796800 1.5020 1644804000 1.4986 1644811200 1.4984 1644818400 1.5035 1644825600 1.5011 1644832800 1.4997 1644840000 1.5022 1644847200 1.5015 1644854400 1.5045 1644861600 1.5049 1644868800 1.5059 1644876000 1.5119 1644883200 1.5131 1644890400 1.5122 1644897600 1.5116 1644904800 1.5140 1644912000 1.5144 1644919200 1.5095 1644926400 1.5110 1644933600 1.5199 1644940800 1.5203 1644948000 1.5197 1644955200 1.5227 1644962400 1.5208 1644969600 1.5235 1644976800 1.5233 1644984000 1.5234 1644991200 1.5232 1644998400 1.5278 1645005600 1.5274 1645012800 1.5210 1645020000 1.5181 1645027200 1.5168 1645034400 1.5167 1645041600 1.5134 1645048800 1.5133 1645056000 1.5205 1645063200 1.5206 1645070400 1.5289 1645077600 1.5294 1645084800 1.5294 1645092000 1.5289 1645099200 1.5297 1645106400 1.5309 1645113600 1.5302 1645120800 1.5276 1645128000 1.5290 1645135200 1.5200 1645142400 1.5257 1645149600 1.5218 1645156800 1.5242 1645164000 1.5235 1645171200 1.5243 1645178400 1.5238 1645185600 1.5272 1645192800 1.5317 1645200000 1.5287 1645207200 1.5323 1645214400 1.5317 1645221600 1.5322 1645228800 1.5315 1645236000 1.5310 1645243200 1.5317 1645250400 1.5272 1645257600 1.5285 1645264800 1.5306 1645272000 1.5251 1645279200 1.5241 1645286400 1.5299 1645293600 1.5272 1645300800 1.5276 1645308000 1.5313 1645315200 1.5304 1645322400 1.5307 1645329600 1.5310 1645336800 1.5311 1645344000 1.5346 1645351200 1.5334 1645358400 1.5365 1645365600 1.5399 1645372800 1.5346 1645380000 1.5363 1645387200 1.5281 1645394400 1.5279 1645401600 1.5273 1645408800 1.5372 1645416000 1.5385 1645423200 1.5386 1645430400 1.5361 1645437600 1.5340 1645444800 1.5356 1645452000 1.5384 1645459200 1.5368 1645466400 1.5358 1645473600 1.5408 1645480800 1.5442 1645488000 1.5423 1645495200 1.5421 1645502400 1.5397 1645509600 1.5266 1645516800 1.5381 1645524000 1.5394 1645531200 1.5372 1645538400 1.5342 1645545600 1.5326 1645552800 1.5341 1645560000 1.5439 1645567200 1.5411 1645574400 1.5482 1645581600 1.5476 1645588800 1.5471 1645596000 1.5446 1645603200 1.5419 1645610400 1.5433 1645617600 1.5460 1645624800 1.5438 1645632000 1.5565 1645639200 1.5528 1645646400 1.5555 1645653600 1.5506 1645660800 1.5543 1645668000 1.5548 1645675200 1.5554 1645682400 1.5539 1645689600 1.5512 1645696800 1.5567 1645704000 1.5555 1645711200 1.5433 1645718400 1.5481 1645725600 1.5513 1645732800 1.5415 1645740000 1.5348 1645747200 1.5431 1645754400 1.5465 1645761600 1.5431 1645768800 1.5415 1645776000 1.5375 1645783200 1.5352 1645790400 1.5329 1645797600 1.5306 1645804800 1.5394 1645812000 1.5494 1645819200 1.5523 1645826400 1.5495 1645833600 1.5264 1645840800 1.5256 1645848000 1.5286 1645855200 1.5274 1645862400 1.5308 1645869600 1.5306 1645876800 1.5296 1645884000 1.5313 1645891200 1.5355 1645898400 1.5346 1645905600 1.5334 1645912800 1.5333 1645920000 1.5418 1645927200 1.5417 1645934400 1.5411 1645941600 1.5419 1645948800 1.5422 1645956000 1.5416 1645963200 1.5396 1645970400 1.5359 1645977600 1.5358 1645984800 1.5344 1645992000 1.5303 1645999200 1.5359 1646006400 1.5354 1646013600 1.5361 1646020800 1.5363 1646028000 1.5317 1646035200 1.5364 1646042400 1.5336 1646049600 1.5263 1646056800 1.5305 1646064000 1.5311 1646071200 1.5309 1646078400 1.5322 1646085600 1.5311 1646100000 1.5347 1646107200 1.5363 1646114400 1.5334 1646121600 1.5296 1646128800 1.5220 1646136000 1.5300 1646143200 1.5279 1646150400 1.5279 1646157600 1.5259 1646164800 1.5291 1646172000 1.5290 1646179200 1.5329 1646186400 1.5336 1646193600 1.5324 1646200800 1.5284 1646208000 1.5282 1646215200 1.5265 1646222400 1.5233 1646229600 1.5230 1646236800 1.5252 1646244000 1.5220 1646251200 1.5302 1646258400 1.5242 1646265600 1.5295 1646272800 1.5293 1646280000 1.5286 1646287200 1.5290 1646294400 1.5287 1646301600 1.5302 1646308800 1.5303 1646316000 1.5318 1646323200 1.5314 1646330400 1.5338 1646337600 1.5349 1646344800 1.5341 1646352000 1.5327 1646359200 1.5279 1646366400 1.5339 1646373600 1.5307 1646380800 1.5287 1646388000 1.5313 1646395200 1.5348 1646402400 1.5224 1646409600 1.5282 1646416800 1.5269 1646424000 1.5341 1646431200 1.5351 1646438400 1.5287 1646445600 1.5297 1646452800 1.5307 1646460000 1.5304 1646467200 1.5283 1646474400 1.5337 1646481600 1.5312 1646488800 1.5175 1646496000 1.5309 1646503200 1.5346 1646510400 1.5290 1646517600 1.5359 1646524800 1.5369 1646532000 1.5366 1646539200 1.5369 1646546400 1.5345 1646553600 1.5343 1646560800 1.5302 1646568000 1.5290 1646575200 1.5260 1646582400 1.5411 1646589600 1.5342 1646596800 1.5335 1646604000 1.5304 1646611200 1.5312 1646618400 1.5347 1646625600 1.5299 1646632800 1.5264 1646640000 1.5312 1646647200 1.5307 1646654400 1.5314 1646661600 1.5352 1646668800 1.5351 1646676000 1.5407 1646683200 1.5372 1646690400 1.5375 1646697600 1.5381 1646704800 1.5376 1646712000 1.5419 1646719200 1.5381 1646726400 1.5412 1646733600 1.5407 1646740800 1.5372 1646748000 1.5371 1646755200 1.5377 1646762400 1.5319 1646769600 1.5399 1646776800 1.5341 1646784000 1.5443 1646791200 1.5448 1646798400 1.5476 1646805600 1.5462 1646812800 1.5407 1646820000 1.5388 1646827200 1.5393 1646834400 1.5471 1646841600 1.5372 1646856000 1.5417 1646863200 1.5403 1646870400 1.5408 1646877600 1.5373 1646884800 1.5375 1646892000 1.5439 1646899200 1.5441 1646906400 1.5401 1646913600 1.5321 1646920800 1.5411 1646928000 1.5455 1646935200 1.5492 1646942400 1.5454 1646949600 1.5455 1646956800 1.5471 1646964000 1.5496 1646971200 1.5428 1646978400 1.5472 1646985600 1.5502 1646992800 1.5454 1647000000 1.5421 1647007200 1.5481 1647014400 1.5544 1647021600 1.5552 1647028800 1.5570 1647036000 1.5523 1647043200 1.5517 1647050400 1.5585 1647057600 1.5579 1647064800 1.5535 1647072000 1.5523 1647079200 1.5493 1647086400 1.5515 1647093600 1.5547 1647100800 1.5539 1647108000 1.5536 1647115200 1.5545 1647122400 1.5520 1647129600 1.5521 1647136800 1.5547 1647144000 1.5523 1647151200 1.5541 1647158400 1.5543 1647165600 1.5551 1647172800 1.5562 1647180000 1.5547 1647187200 1.5526 1647194400 1.5551 1647201600 1.5513 1647208800 1.5438 1647216000 1.5447 1647223200 1.5486 1647230400 1.5485 1647237600 1.5487 1647244800 1.5498 1647252000 1.5624 1647259200 1.5630 1647266400 1.5634 1647273600 1.5626 1647280800 1.5629 1647288000 1.5625 1647295200 1.5635 1647302400 1.5629 1647309600 1.5597 1647316800 1.5615 1647324000 1.5638 1647331200 1.5604 1647338400 1.5631 1647345600 1.5636 1647352800 1.5625 1647360000 1.5593 1647367200 1.5610 1647374400 1.5651 1647381600 1.5650 1647388800 1.5647 1647396000 1.5647 1647403200 1.5620 1647410400 1.5628 1647417600 1.5655 1647424800 1.5669 1647432000 1.5651 1647439200 1.5697 1647446400 1.5651 1647453600 1.5653 1647460800 1.5650 1647468000 1.5653 1647475200 1.5674 1647482400 1.5678 1647489600 1.5655 1647496800 1.5703 1647504000 1.5680 1647511200 1.5681 1647518400 1.5623 1647525600 1.5700 1647532800 1.5706 1647540000 1.5891 1647547200 1.5841 1647554400 1.5819 1647561600 1.5849 1647568800 1.5901 1647576000 1.5920 1647583200 1.5888 1647590400 1.5894 1647597600 1.5867 1647604800 1.5891 1647612000 1.5884 1647619200 1.5895 1647626400 1.5875 1647633600 1.5904 1647640800 1.5876 1647648000 1.5853 1647655200 1.5877 1647662400 1.5859 1647669600 1.5864 1647676800 1.5853 1647684000 1.5867 1647691200 1.5866 1647698400 1.5882 1647705600 1.5895 1647712800 1.5905 1647720000 1.5912 1647727200 1.5903 1647734400 1.5916 1647741600 1.5902 1647748800 1.5898 1647756000 1.5855 1647763200 1.5856 1647770400 1.5851 1647777600 1.5874 1647784800 1.5915 1647792000 1.5942 1647799200 1.5914 1647806400 1.5944 1647813600 1.5906 1647820800 1.5880 1647828000 1.5879 1647835200 1.5856 1647842400 1.5885 1647849600 1.5819 1647856800 1.5848 1647864000 1.5931 1647871200 1.5938 1647878400 1.5920 1647885600 1.5964 1647892800 1.5948 1647900000 1.5968 1647907200 1.5923 1647914400 1.5935 1647921600 1.5893 1647928800 1.5895 1647936000 1.5850 1647943200 1.5883 1647950400 1.5913 1647957600 1.5875 1647964800 1.5768 1647972000 1.5807 1647979200 1.5896 1647986400 1.5872 1647993600 1.5878 1648000800 1.5868 1648008000 1.5854 1648015200 1.5805 1648022400 1.5792 1648029600 1.5789 1648036800 1.5798 1648044000 1.5826 1648051200 1.5802 1648058400 1.5819 1648065600 1.5820 1648072800 1.5802 1648080000 1.5834 1648087200 1.5809 1648094400 1.5781 1648101600 1.5790 1648108800 1.5768 1648116000 1.5806 1648123200 1.5818 1648130400 1.5814 1648137600 1.5835 1648144800 1.5833 1648152000 1.5835 1648159200 1.5835 1648166400 1.5838 1648173600 1.5828 1648180800 1.5823 1648188000 1.5802 1648195200 1.5827 1648202400 1.5823 1648209600 1.5865 1648216800 1.5795 1648224000 1.5807 1648231200 1.5807 1648238400 1.5815 1648245600 1.5832 1648252800 1.5817 1648260000 1.5813 1648267200 1.5762 1648274400 1.5758 1648281600 1.5798 1648288800 1.5713 1648296000 1.5756 1648303200 1.5711 1648310400 1.5820 1648317600 1.5828 1648324800 1.5864 1648332000 1.5848 1648339200 1.5849 1648346400 1.5848 1648353600 1.5847 1648360800 1.5845 1648368000 1.5880 1648375200 1.5875 1648382400 1.5874 1648389600 1.5850 1648396800 1.5848 1648404000 1.5878 1648411200 1.5874 1648418400 1.5876 1648425600 1.5827 1648432800 1.5843 1648440000 1.5916 1648447200 1.5884 1648454400 1.6015 1648461600 1.6023 1648468800 1.6031 1648476000 1.6074 1648483200 1.6052 1648490400 1.6033 1648497600 1.6051 1648504800 1.6046 1648512000 1.6084 1648519200 1.6095 1648526400 1.6565 1648533600 1.6564 1648540800 1.6542 1648548000 1.6395 1648555200 1.6387 1648562400 1.6430 1648569600 1.6178 1648576800 1.6194 1648584000 1.6238 1648591200 1.6201 1648598400 1.6201 1648605600 1.6207 1648612800 1.6225 1648620000 1.6227 1648627200 1.6235 1648634400 1.6257 1648641600 1.6250 1648648800 1.6228 1648656000 1.6237 1648663200 1.6223 1648670400 1.6201 1648677600 1.6251 1648684800 1.6240 1648692000 1.6233 1648699200 1.6210 1648706400 1.6136 1648713600 1.6159 1648720800 1.6078 1648728000 1.6192 1648735200 1.6217 1648742400 1.6269 1648749600 1.6188 1648756800 1.6260 1648764000 1.6286 1648778400 1.5859 1648785600 1.5856 1648792800 1.5846 1648800000 1.5809 1648807200 1.5855 1648814400 1.5855 1648821600 1.5850 1648828800 1.5823 1648836000 1.5838 1648843200 1.5846 1648850400 1.5834 1648857600 1.5767 1648864800 1.5680 1648872000 1.5695 1648879200 1.5732 1648886400 1.5796 1648893600 1.5787 1648900800 1.5796 1648908000 1.5755 1648915200 1.5738 1648922400 1.5730 1648929600 1.5738 1648936800 1.5734 1648944000 1.5738 1648951200 1.5742 1648958400 1.5767 1648965600 1.5761 1648972800 1.5738 1648980000 1.5708 1648987200 1.5753 1648994400 1.5785 1649001600 1.5812 1649008800 1.5805 1649016000 1.5760 1649023200 1.5811 1649030400 1.5755 1649037600 1.5782 1649044800 1.5783 1649052000 1.5786 1649059200 1.5785 1649066400 1.5791 1649073600 1.5820 1649080800 1.5782 1649088000 1.5789 1649095200 1.5785 1649102400 1.5733 1649109600 1.5704 1649116800 1.5629 1649124000 1.5729 1649131200 1.5704 1649138400 1.5725 1649145600 1.5726 1649152800 1.5718 1649160000 1.5708 1649167200 1.5899 1649174400 1.5901 1649181600 1.5910 1649188800 1.5882 1649196000 1.5845 1649203200 1.5814 1649210400 1.5821 1649217600 1.5807 1649224800 1.5801 1649232000 1.5825 1649239200 1.5828 1649246400 1.5863 1649253600 1.5833 1649260800 1.5959 1649268000 1.5946 1649275200 1.5952 1649282400 1.5977 1649289600 1.5962 1649296800 1.5994 1649304000 1.5975 1649311200 1.5990 1649318400 1.5985 1649325600 1.5975 1649332800 1.5955 1649340000 1.6096 1649347200 1.6050 1649354400 1.6068 1649361600 1.6040 1649368800 1.6033 1649376000 1.5944 1649383200 1.5963 1649390400 1.5912 1649397600 1.5891 1649404800 1.5924 1649412000 1.5929 1649419200 1.5900 1649426400 1.5850 1649433600 1.5896 1649440800 1.6059 1649448000 1.6031 1649455200 1.6076 1649462400 1.6090 1649469600 1.6073 1649476800 1.6054 1649484000 1.6045 1649491200 1.6050 1649498400 1.6046 1649505600 1.6016 1649512800 1.6047 1649520000 1.6049 1649527200 1.6049 1649534400 1.6055 1649541600 1.6083 1649548800 1.6072 1649556000 1.6062 1649563200 1.6063 1649570400 1.6068 1649577600 1.6064 1649584800 1.6074 1649592000 1.6075 1649599200 1.6062 1649606400 1.6294 1649613600 1.6294 1649620800 1.6271 1649628000 1.6277 1649635200 1.6277 1649642400 1.6063 1649649600 1.6077 1649656800 1.6032 1649664000 1.6056 1649671200 1.6254 1649678400 1.6058 1649685600 1.5982 1649692800 1.6038 1649700000 1.6070 1649707200 1.5962 1649714400 1.5968 1649721600 1.5944 1649728800 1.6017 1649736000 1.5986 1649743200 1.5958 1649750400 1.5913 1649757600 1.5868 1649764800 1.5910 1649772000 1.5982 1649779200 1.5917 1649786400 1.5891 1649793600 1.5909 1649800800 1.5847 1649808000 1.5888 1649815200 1.5885 1649822400 1.5908 1649829600 1.5939 1649836800 1.5958 1649844000 1.5917 1649851200 1.5923 1649858400 1.5863 1649865600 1.5935 1649872800 1.5952 1649880000 1.5941 1649887200 1.5888 1649894400 1.5935 1649901600 1.5963 1649908800 1.5943 1649916000 1.5913 1649923200 1.5919 1649930400 1.5878 1649937600 1.5912 1649944800 1.5927 1649952000 1.5980 1649959200 1.5943 1649966400 1.5899 1649973600 1.5896 1649980800 1.5893 1649988000 1.5889 1649995200 1.5892 1650002400 1.5892 1650009600 1.5893 1650016800 1.5897 1650024000 1.5891 1650031200 1.5902 1650038400 1.5908 1650045600 1.5906 1650052800 1.5917 1650060000 1.5909 1650067200 1.5849 1650074400 1.5828 1650081600 1.5841 1650088800 1.5838 1650096000 1.5836 1650103200 1.5844 1650110400 1.5838 1650117600 1.5883 1650124800 1.5914 1650132000 1.5885 1650139200 1.5886 1650146400 1.5913 1650153600 1.5886 1650160800 1.5885 1650168000 1.5919 1650175200 1.5906 1650182400 1.5878 1650189600 1.5878 1650196800 1.5878 1650204000 1.5877 1650211200 1.5836 1650218400 1.5863 1650225600 1.5843 1650232800 1.5893 1650240000 1.5889 1650247200 1.5897 1650254400 1.5898 1650261600 1.5891 1650268800 1.5889 1650276000 1.5855 1650283200 1.5889 1650290400 1.5891 1650297600 1.5851 1650304800 1.5808 1650312000 1.5865 1650319200 1.5923 1650326400 1.5976 1650333600 1.5944 1650340800 1.5976 1650348000 1.5947 1650355200 1.5882 1650362400 1.5867 1650369600 1.5907 1650376800 1.5938 1650384000 1.5993 1650391200 1.6000 1650398400 1.6001 1650405600 1.5970 1650412800 1.5997 1650420000 1.5995 1650427200 1.5975 1650434400 1.5969 1650441600 1.6014 1650448800 1.5987 1650456000 1.6022 1650463200 1.5986 1650470400 1.5942 1650477600 1.5985 1650484800 1.6022 1650492000 1.5975 1650499200 1.5959 1650506400 1.5959 1650513600 1.5960 1650520800 1.5964 1650528000 1.5960 1650535200 1.5967 1650542400 1.5910 1650549600 1.5921 1650556800 1.5923 1650564000 1.5961 1650571200 1.5988 1650578400 1.5939 1650585600 1.5977 1650592800 1.5955 1650600000 1.6000 1650607200 1.5999 1650614400 1.6005 1650621600 1.5991 1650628800 1.6027 1650636000 1.6042 1650643200 1.5982 1650650400 1.6026 1650657600 1.6027 1650664800 1.6010 1650672000 1.6030 1650679200 1.5970 1650686400 1.6000 1650693600 1.5957 1650700800 1.5956 1650708000 1.5860 1650715200 1.5858 1650722400 1.5863 1650729600 1.5884 1650736800 1.5867 1650744000 1.5946 1650751200 1.5959 1650758400 1.5936 1650765600 1.5933 1650772800 1.5945 1650780000 1.5932 1650787200 1.5960 1650794400 1.5957 1650801600 1.5962 1650808800 1.5954 1650816000 1.5955 1650823200 1.5953 1650830400 1.5960 1650837600 1.5934 1650844800 1.5935 1650852000 1.5961 1650859200 1.5963 1650866400 1.5960 1650873600 1.5958 1650880800 1.5933 1650888000 1.5988 1650895200 1.6004 1650902400 1.6052 1650909600 1.5995 1650916800 1.6036 1650924000 1.5947 1650931200 1.5930 1650938400 1.6000 1650945600 1.5974 1650952800 1.5938 1650960000 1.5984 1650967200 1.5968 1650974400 1.5935 1650981600 1.5942 1650988800 1.5943 1650996000 1.5911 1651003200 1.5955 1651010400 1.5958 1651017600 1.5975 1651024800 1.5973 1651032000 1.5950 1651039200 1.5972 1651046400 1.5979 1651053600 1.5942 1651060800 1.5967 1651068000 1.5981 1651075200 1.5984 1651082400 1.5919 1651089600 1.5971 1651096800 1.5980 1651104000 1.5984 1651111200 1.6001 1651118400 1.5993 1651125600 1.5980 1651132800 1.5990 1651140000 1.5987 1651147200 1.5973 1651154400 1.5978 1651161600 1.5946 1651168800 1.6012 1651176000 1.6033 1651183200 1.6035 1651190400 1.6090 1651197600 1.6081 1651204800 1.6069 1651212000 1.6095 1651219200 1.6068 1651226400 1.6066 1651233600 1.5984 1651240800 1.6040 1651248000 1.6075 1651255200 1.6083 1651262400 1.6093 1651269600 1.6056 1651276800 1.6036 1651284000 1.6014 1651291200 1.6050 1651298400 1.6011 1651305600 1.5993 1651312800 1.5989 1651320000 1.6052 1651327200 1.6066 1651334400 1.6069 1651341600 1.6023 1651348800 1.5926 1651356000 1.5984 1651370400 1.6008 1651377600 1.5993 1651384800 1.5984 1651392000 1.5978 1651399200 1.5986 1651406400 1.5953 1651413600 1.5982 1651420800 1.5952 1651428000 1.5947 1651435200 1.5974 1651442400 1.6030 1651449600 1.6001 1651456800 1.6014 1651464000 1.5981 1651471200 1.6017 1651478400 1.6017 1651485600 1.6041 1651492800 1.6162 1651500000 1.6119 1651507200 1.6128 1651514400 1.6139 1651521600 1.5961 1651528800 1.5938 1651536000 1.5936 1651543200 1.5942 1651550400 1.5969 1651557600 1.5994 1651564800 1.5990 1651572000 1.6004 1651579200 1.5980 1651586400 1.5980 1651593600 1.6001 1651600800 1.5988 1651608000 1.5974 1651615200 1.5977 1651622400 1.5976 1651629600 1.6019 1651636800 1.6019 1651644000 1.6046 1651651200 1.6034 1651658400 1.6012 1651665600 1.6011 1651672800 1.6075 1651680000 1.6089 1651687200 1.6093 1651694400 1.6070 1651701600 1.6067 1651708800 1.6154 1651716000 1.6162 1651723200 1.6155 1651730400 1.6127 1651737600 1.6127 1651744800 1.6100 1651752000 1.6164 1651759200 1.6149 1651766400 1.6089 1651773600 1.6117 1651780800 1.6119 1651788000 1.6107 1651795200 1.6106 1651802400 1.6077 1651809600 1.6089 1651816800 1.6087 1651824000 1.6094 1651831200 1.6108 1651838400 1.6093 1651845600 1.6040 1651852800 1.6039 1651860000 1.6017 1651867200 1.6027 1651874400 1.6066 1651881600 1.6101 1651888800 1.6079 1651896000 1.6063 1651903200 1.6088 1651910400 1.6076 1651917600 1.6108 1651924800 1.6002 1651932000 1.5975 1651939200 1.6022 1651946400 1.5979 1651953600 1.5987 1651960800 1.5984 1651968000 1.5986 1651975200 1.5983 1651982400 1.5983 1651989600 1.5980 1651996800 1.5978 1652004000 1.6010 1652011200 1.6011 1652018400 1.6003 1652025600 1.5980 1652032800 1.5943 1652040000 1.5975 1652047200 1.5976 1652054400 1.5948 1652061600 1.5914 1652068800 1.5956 1652076000 1.5927 1652083200 1.5943 1652090400 1.5984 1652097600 1.5969 1652104800 1.5903 1652112000 1.5934 1652119200 1.5908 1652126400 1.5992 1652133600 1.5995 1652140800 1.5915 1652148000 1.5920 1652155200 1.5922 1652162400 1.5912 1652169600 1.5818 1652176800 1.5970 1652184000 1.5949 1652191200 1.5899 1652198400 1.5918 1652205600 1.5921 1652212800 1.5992 1652220000 1.5941 1652227200 1.6009 1652234400 1.6000 1652241600 1.5957 1652248800 1.6040 1652256000 1.5929 1652263200 1.5954 1652270400 1.5935 1652277600 1.5902 1652284800 1.5929 1652292000 1.5897 1652299200 1.5894 1652306400 1.5873 1652313600 1.5966 1652320800 1.5960 1652328000 1.5947 1652335200 1.5981 1652342400 1.6015 1652349600 1.6004 1652356800 1.6000 1652364000 1.5982 1652371200 1.5875 1652378400 1.5859 1652385600 1.5875 1652392800 1.5905 1652400000 1.5869 1652407200 1.5894 1652414400 1.5890 1652421600 1.5873 1652428800 1.5917 1652436000 1.5872 1652443200 1.5868 1652450400 1.5866 1652457600 1.5844 1652464800 1.5871 1652472000 1.5917 1652479200 1.5877 1652486400 1.5890 1652493600 1.5889 1652500800 1.5816 1652508000 1.5841 1652515200 1.5847 1652522400 1.5919 1652529600 1.5920 1652536800 1.5921 1652544000 1.5914 1652551200 1.5838 1652558400 1.5815 1652565600 1.5821 1652572800 1.5815 1652580000 1.5819 1652587200 1.5825 1652594400 1.5879 1652601600 1.5885 1652608800 1.5875 1652616000 1.5879 1652623200 1.5873 1652630400 1.5875 1652637600 1.5866 1652644800 1.5844 1652652000 1.5869 1652659200 1.5871 1652666400 1.5873 1652673600 1.5818 1652680800 1.5789 1652688000 1.5803 1652695200 1.5825 1652702400 1.5864 1652709600 1.5872 1652716800 1.5919 1652724000 1.5868 1652731200 1.5849 1652738400 1.5832 1652745600 1.5863 1652752800 1.5866 1652760000 1.5837 1652767200 1.5798 1652774400 1.5868 1652781600 1.5869 1652788800 1.5850 1652796000 1.5872 1652803200 1.5869 1652810400 1.5858 1652817600 1.5845 1652824800 1.5825 1652832000 1.5855 1652839200 1.5848 1652846400 1.5834 1652853600 1.5857 1652860800 1.5800 1652868000 1.5799 1652875200 1.5835 1652882400 1.5827 1652889600 1.5843 1652896800 1.5906 1652904000 1.5865 1652911200 1.5871 1652918400 1.5912 1652925600 1.5912 1652932800 1.5872 1652940000 1.5873 1652947200 1.5877 1652954400 1.5875 1652961600 1.5836 1652968800 1.5794 1652976000 1.5767 1652983200 1.5775 1652990400 1.5776 1652997600 1.5725 1653004800 1.5723 1653012000 1.5727 1653019200 1.5639 1653026400 1.5697 1653033600 1.5723 1653040800 1.5816 1653048000 1.5815 1653055200 1.5724 1653062400 1.5740 1653069600 1.5722 1653076800 1.5700 1653084000 1.5672 1653091200 1.5703 1653098400 1.5721 1653105600 1.5701 1653112800 1.5704 1653120000 1.5682 1653127200 1.5691 1653134400 1.5692 1653141600 1.5726 1653148800 1.5720 1653156000 1.5692 1653163200 1.5679 1653170400 1.5675 1653177600 1.5687 1653184800 1.5684 1653192000 1.5689 1653199200 1.5691 1653206400 1.5630 1653213600 1.5628 1653220800 1.5684 1653228000 1.5648 1653235200 1.5681 1653242400 1.5672 1653249600 1.5672 1653256800 1.5683 1653264000 1.5684 1653271200 1.5682 1653278400 1.5685 1653285600 1.5678 1653292800 1.5680 1653300000 1.5684 1653307200 1.5681 1653314400 1.5646 1653321600 1.5616 1653328800 1.5620 1653336000 1.5619 1653343200 1.5634 1653350400 1.5620 1653357600 1.5610 1653364800 1.5626 1653372000 1.5602 1653379200 1.5608 1653386400 1.5598 1653393600 1.5610 1653400800 1.5559 1653408000 1.5604 1653415200 1.5550 1653422400 1.5526 1653429600 1.5537 1653436800 1.5513 1653444000 1.5555 1653451200 1.5576 1653458400 1.5576 1653465600 1.5839 1653472800 1.5858 1653480000 1.5552 1653487200 1.5609 1653494400 1.5553 1653501600 1.5530 1653508740 1.5620 1653516000 1.5586 1653523200 1.5601 1653530400 1.5596 1653537600 1.5605 1653544800 1.5570 1653552000 1.5598 1653559200 1.5594 1653566400 1.5600 1653573600 1.5597 1653580800 1.5660 1653588000 1.5654 1653595200 1.5643 1653602400 1.5585 1653609600 1.5596 1653616800 1.5607 1653624000 1.5620 1653631200 1.5628 1653638400 1.5654 1653645600 1.5638 1653652800 1.5645 1653660000 1.5643 1653667200 1.5624 1653674400 1.5616 1653681600 1.5624 1653688800 1.5607 1653696000 1.5646 1653703200 1.5606 1653710400 1.5589 1653717600 1.5585 1653724800 1.5625 1653732000 1.5558 1653739200 1.5497 1653746400 1.5571 1653753600 1.5618 1653760800 1.5616 1653768000 1.5593 1653775200 1.5592 1653782400 1.5619 1653789600 1.5630 1653796800 1.5653 1653804000 1.5653 1653811200 1.5647 1653818400 1.5650 1653825600 1.5623 1653832800 1.5632 1653840000 1.5636 1653847200 1.5641 1653854400 1.5630 1653861600 1.5646 1653868800 1.5646 1653876000 1.5605 1653883200 1.5654 1653890400 1.5669 1653897600 1.5548 1653904800 1.5496 1653912000 1.5528 1653919200 1.5474 1653926400 1.5440 1653933600 1.5428 1653940800 1.5420 1653948000 1.5384 1653955200 1.5409 1653962400 1.5436 1653969600 1.5438 1653976800 1.5429 1653984000 1.5412 1653991200 1.5411 1653998400 1.5407 1654005600 1.5442 1654012800 1.5363 1654020000 1.5345 1654027200 1.5333 1654034400 1.5329 1654048800 1.5338 1654056000 1.5320 1654063200 1.5333 1654070400 1.5335 1654077600 1.5323 1654084800 1.5323 1654092000 1.5330 1654099200 1.5367 1654106400 1.5337 1654113600 1.5484 1654120800 1.5474 1654128000 1.5386 1654135200 1.5430 1654142400 1.5432 1654149600 1.5423 1654156800 1.5405 1654164000 1.5381 1654171200 1.5394 1654178400 1.5413 1654185600 1.5412 1654192800 1.5383 1654200000 1.5426 1654207200 1.5504 1654214400 1.5643 1654221600 1.5602 1654228800 1.5430 1654236000 1.5445 1654243200 1.5421 1654250400 1.5416 1654257600 1.5416 1654264800 1.5364 1654272000 1.5381 1654279200 1.5387 1654286400 1.5393 1654293600 1.5389 1654300800 1.5396 1654308000 1.5482 1654315200 1.5485 1654322400 1.5486 1654329600 1.5495 1654336800 1.5489 1654344000 1.5500 1654351200 1.5512 1654358400 1.5479 1654365600 1.5502 1654372800 1.5437 1654380000 1.5465 1654387200 1.5427 1654394400 1.5450 1654401600 1.5392 1654408800 1.5431 1654416000 1.5430 1654423200 1.5425 1654430400 1.5451 1654437600 1.5429 1654444800 1.5421 1654452000 1.5397 1654459200 1.5361 1654466400 1.5372 1654473600 1.5377 1654480800 1.5396 1654488000 1.5377 1654495200 1.5401 1654502400 1.5403 1654509600 1.5401 1654516800 1.5403 1654524000 1.5423 1654531200 1.5349 1654538400 1.5344 1654545600 1.5379 1654552800 1.5381 1654560000 1.5385 1654567200 1.5376 1654574400 1.5376 1654581600 1.5375 1654588800 1.5378 1654596000 1.5284 1654603200 1.5307 1654610400 1.5302 1654617600 1.5319 1654624800 1.5291 1654632000 1.5288 1654639200 1.5316 1654646400 1.5351 1654653600 1.5333 1654660800 1.5307 1654668000 1.5328 1654675200 1.5329 1654682400 1.5322 1654689600 1.5323 1654696800 1.5315 1654704000 1.5351 1654711200 1.5321 1654718400 1.5341 1654725600 1.5342 1654732800 1.5566 1654740000 1.5575 1654747200 1.5466 1654754400 1.5565 1654761600 1.5579 1654768800 1.5575 1654776000 1.5547 1654783200 1.5580 1654790400 1.5341 1654797600 1.5343 1654804800 1.5340 1654812000 1.5358 1654819200 1.5370 1654826400 1.5373 1654833600 1.5339 1654840800 1.5295 1654848000 1.5269 1654855200 1.5331 1654862400 1.5331 1654869600 1.5292 1654876800 1.5301 1654884000 1.5272 1654891200 1.5263 1654898400 1.5302 1654905600 1.5310 1654912800 1.5337 1654920000 1.5369 1654927200 1.5333 1654934400 1.5316 1654941600 1.5308 1654948800 1.5276 1654956000 1.5338 1654963200 1.5332 1654970400 1.5322 1654977600 1.5322 1654984800 1.5331 1654992000 1.5303 1654999200 1.5327 1655006400 1.5354 1655013600 1.5361 1655020800 1.5363 1655028000 1.5334 1655035200 1.5361 1655042400 1.5455 1655049600 1.5484 1655056800 1.5320 1655064000 1.5322 1655071200 1.5325 1655078400 1.5334 1655085600 1.5334 1655092800 1.5361 1655100000 1.5359 1655107200 1.5350 1655114400 1.5316 1655121600 1.5318 1655128800 1.5263 1655136000 1.5270 1655143200 1.5269 1655150400 1.5238 1655157600 1.5321 1655164800 1.5359 1655172000 1.5356 1655179200 1.5336 1655186400 1.5258 1655193600 1.5253 1655200800 1.5236 1655208000 1.5250 1655215200 1.5284 1655222400 1.5268 1655229600 1.5268 1655236800 1.5228 1655244000 1.5274 1655251200 1.5444 1655258400 1.5327 1655265600 1.5277 1655272800 1.5278 1655280000 1.5137 1655287200 1.5283 1655294400 1.5270 1655301600 1.5239 1655308800 1.5245 1655316000 1.5244 1655323200 1.5256 1655330400 1.5269 1655337600 1.5212 1655344800 1.5278 1655352000 1.5274 1655359200 1.5256 1655366400 1.5259 1655373600 1.5276 1655380800 1.5258 1655388000 1.5306 1655395200 1.5332 1655402400 1.5279 1655409600 1.5280 1655416800 1.5279 1655424000 1.5255 1655431200 1.5254 1655438400 1.5252 1655445600 1.5252 1655452800 1.5250 1655460000 1.5242 1655467200 1.5215 1655474400 1.5082 1655481600 1.5103 1655488800 1.5146 1655496000 1.5146 1655503200 1.5093 1655510400 1.5112 1655517600 1.5130 1655524800 1.5137 1655532000 1.5136 1655539200 1.5139 1655546400 1.5111 1655553600 1.5126 1655560800 1.5137 1655568000 1.5124 1655575200 1.5181 1655582400 1.5144 1655589600 1.5118 1655596800 1.5092 1655604000 1.5090 1655611200 1.5135 1655618400 1.5158 1655625600 1.5161 1655632800 1.5162 1655640000 1.5174 1655647200 1.5144 1655654400 1.5152 1655661600 1.5171 1655668800 1.5173 1655676000 1.5166 1655683200 1.5155 1655690400 1.5176 1655697600 1.5176 1655704800 1.5155 1655712000 1.5147 1655719200 1.5159 1655726400 1.5162 1655733600 1.5159 1655740800 1.5166 1655748000 1.5109 1655755200 1.5176 1655762400 1.5173 1655769600 1.5183 1655776800 1.5162 1655784000 1.5162 1655791200 1.5132 1655798400 1.5127 1655805600 1.5048 1655812800 1.5080 1655820000 1.5058 1655827200 1.5042 1655834400 1.5104 1655841600 1.5404 1655848800 1.5424 1655856000 1.5457 1655863200 1.5445 1655870400 1.5174 1655877600 1.5186 1655884800 1.5198 1655892000 1.5201 1655899200 1.5223 1655906400 1.5227 1655913600 1.5235 1655920800 1.5240 1655928000 1.5239 1655935200 1.5234 1655942400 1.5208 1655949600 1.5260 1655956800 1.5166 1655964000 1.5222 1655971200 1.5195 1655978400 1.5182 1655985600 1.5207 1655992800 1.5204 1656000000 1.5232 1656007200 1.5192 1656014400 1.5235 1656021600 1.5246 1656028800 1.5257 1656036000 1.5211 1656043200 1.5136 1656050400 1.5171 1656057600 1.5189 1656064800 1.5201 1656072000 1.5201 1656079200 1.5251 1656086400 1.5256 1656093600 1.5277 1656100800 1.5335 1656107940 1.5331 1656115200 1.5312 1656122400 1.5275 1656129600 1.5221 1656136800 1.5276 1656144000 1.5252 1656151200 1.5257 1656158400 1.5244 1656165600 1.5239 1656172800 1.5296 1656180000 1.5297 1656187200 1.5282 1656194400 1.5304 1656201600 1.5276 1656208800 1.5273 1656216000 1.5246 1656223200 1.5269 1656230400 1.5301 1656237600 1.5300 1656244800 1.5302 1656252000 1.5301 1656259200 1.5305 1656266400 1.5291 1656273600 1.5288 1656280800 1.5281 1656288000 1.5282 1656295200 1.5268 1656302400 1.5271 1656309600 1.5284 1656316800 1.5285 1656324000 1.5285 1656331200 1.5228 1656338400 1.5206 1656345600 1.5236 1656352800 1.5256 1656360000 1.5333 1656367200 1.5333 1656374400 1.5326 1656381600 1.5303 1656388800 1.5246 1656396000 1.5281 1656403200 1.5311 1656410400 1.5315 1656417600 1.5354 1656424800 1.5283 1656432000 1.5324 1656439200 1.5360 1656446400 1.5351 1656453600 1.5448 1656460800 1.5416 1656468000 1.5413 1656475200 1.5395 1656482400 1.5385 1656489600 1.5387 1656496800 1.5410 1656504000 1.5430 1656511200 1.5410 1656518400 1.5400 1656525600 1.5418 1656532800 1.5325 1656540000 1.5358 1656547200 1.5410 1656554400 1.5394 1656561600 1.5461 1656568800 1.5474 1656576000 1.5425 1656583200 1.5441 1656590400 1.5461 1656597600 1.5432 1656604800 1.5472 1656612000 1.5469 1656619200 1.5467 1656626400 1.5473 1656640800 1.5486 1656648000 1.5481 1656655200 1.5488 1656662400 1.5504 1656669600 1.5474 1656676800 1.5485 1656684000 1.5524 1656691200 1.5546 1656698400 1.5510 1656705600 1.5527 1656712800 1.5522 1656720000 1.5526 1656727200 1.5542 1656734400 1.5519 1656741600 1.5502 1656748800 1.5450 1656756000 1.5501 1656763200 1.5495 1656770400 1.5491 1656777600 1.5536 1656784800 1.5508 1656792000 1.5532 1656799200 1.5498 1656806400 1.5461 1656813600 1.5470 1656820800 1.5478 1656828000 1.5446 1656835200 1.5364 1656842400 1.5408 1656849600 1.5438 1656856800 1.5485 1656864000 1.5493 1656871200 1.5486 1656878400 1.5492 1656885600 1.5490 1656892800 1.5490 1656900000 1.5494 1656907200 1.5486 1656914400 1.5454 1656921600 1.5478 1656928800 1.5487 1656936000 1.5482 1656943200 1.5480 1656950400 1.5419 1656957600 1.5410 1656964800 1.5380 1656972000 1.5416 1656979200 1.5389 1656986400 1.5475 1656993600 1.5366 1657000800 1.5388 1657008000 1.5456 1657015200 1.5417 1657022400 1.5470 1657029600 1.5452 1657036800 1.5509 1657044000 1.5524 1657051200 1.5560 1657058400 1.5571 1657065600 1.5547 1657072800 1.5544 1657080000 1.5512 1657087200 1.5507 1657094400 1.5494 1657101600 1.5520 1657108800 1.5527 1657116000 1.5513 1657123200 1.5445 1657130400 1.5469 1657137600 1.5502 1657144800 1.5527 1657152000 1.5499 1657159200 1.5494 1657166400 1.5475 1657173600 1.5468 1657180800 1.5466 1657188000 1.5445 1657195200 1.5459 1657202400 1.5457 1657209600 1.5472 1657216800 1.5509 1657224000 1.5519 1657231200 1.5509 1657238400 1.5490 1657245600 1.5503 1657252800 1.5463 1657260000 1.5488 1657267200 1.5471 1657274400 1.5477 1657281600 1.5533 1657288800 1.5555 1657296000 1.5611 1657303200 1.5606 1657310400 1.5644 1657317600 1.5675 1657324800 1.5661 1657332000 1.5654 1657339200 1.5656 1657346400 1.5663 1657353600 1.5666 1657360800 1.5638 1657368000 1.5643 1657375200 1.5601 1657382400 1.5573 1657389600 1.5629 1657396800 1.5636 1657404000 1.5632 1657411200 1.5632 1657418400 1.5631 1657425600 1.5631 1657432800 1.5551 1657440000 1.5609 1657447200 1.5607 1657454400 1.5610 1657461600 1.5611 1657468800 1.5612 1657476000 1.5610 1657483200 1.5615 1657490400 1.5611 1657497600 1.5617 1657504800 1.5611 1657512000 1.5591 1657519200 1.5589 1657526400 1.5582 1657533600 1.5558 1657540800 1.5560 1657548000 1.5612 1657555200 1.5615 1657562400 1.5618 1657569600 1.5586 1657576800 1.5613 1657584000 1.5634 1657591200 1.5616 1657598400 1.5614 1657605600 1.5589 1657612800 1.5611 1657620000 1.5642 1657627200 1.5590 1657634400 1.5604 1657641600 1.5610 1657648800 1.5533 1657656000 1.5575 1657663200 1.5535 1657670400 1.5546 1657677600 1.5521 1657684800 1.5542 1657692000 1.5488 1657699200 1.5545 1657706400 1.5501 1657713600 1.5932 1657720800 1.5938 1657728000 1.5990 1657735200 1.5555 1657742400 1.5538 1657749600 1.5507 1657756800 1.5529 1657764000 1.5530 1657771200 1.5541 1657778400 1.5509 1657785600 1.5515 1657792800 1.5439 1657800000 1.5529 1657807200 1.5505 1657814400 1.5452 1657821600 1.5496 1657828800 1.5494 1657836000 1.5544 1657843200 1.5548 1657850400 1.5534 1657857600 1.5542 1657864800 1.5537 1657872000 1.5522 1657879200 1.5527 1657886400 1.5526 1657893600 1.5518 1657900800 1.5574 1657908000 1.5591 1657915200 1.5596 1657922400 1.5587 1657929600 1.5605 1657936800 1.5568 1657944000 1.5593 1657951200 1.5585 1657958400 1.5587 1657965600 1.5613 1657972800 1.5613 1657980000 1.5619 1657987200 1.5561 1657994400 1.5623 1658001600 1.5606 1658008800 1.5581 1658016000 1.5592 1658023200 1.5602 1658030400 1.5596 1658037600 1.5604 1658044800 1.5600 1658052000 1.5579 1658059200 1.5609 1658066400 1.5611 1658073600 1.5432 1658080800 1.5446 1658088000 1.5422 1658095200 1.5412 1658102400 1.5367 1658109600 1.5409 1658116800 1.5412 1658124000 1.5415 1658131200 1.5417 1658138400 1.5392 1658145600 1.5368 1658152800 1.5372 1658160000 1.5358 1658167200 1.5385 1658174400 1.5406 1658181600 1.5377 1658188800 1.5394 1658196000 1.5386 1658203200 1.5395 1658210400 1.5364 1658217600 1.5356 1658224800 1.5355 1658232000 1.5336 1658239200 1.5343 1658246400 1.5310 1658253600 1.5240 1658260800 1.5331 1658268000 1.5290 1658275200 1.5274 1658282400 1.5284 1658289600 1.5286 1658296800 1.5225 1658304000 1.5239 1658311200 1.5264 1658318400 1.5285 1658325600 1.5297 1658332800 1.5316 1658340000 1.5304 1658347200 1.5365 1658354400 1.5333 1658361600 1.5385 1658368800 1.5767 1658376000 1.5720 1658383200 1.5734 1658390400 1.5354 1658397600 1.5329 1658404800 1.5329 1658412000 1.5287 1658419200 1.5257 1658426400 1.5227 1658433600 1.5224 1658440800 1.5252 1658448000 1.5196 1658455200 1.5215 1658462400 1.5209 1658469600 1.5164 1658476800 1.5209 1658484000 1.5208 1658491200 1.5229 1658498400 1.5229 1658505540 1.5227 1658512800 1.5166 1658520000 1.5146 1658527200 1.5172 1658534400 1.5214 1658541600 1.5212 1658548800 1.5188 1658556000 1.5187 1658563200 1.5162 1658570400 1.5184 1658577600 1.5232 1658584800 1.5236 1658592000 1.5258 1658599200 1.5271 1658606400 1.5279 1658613600 1.5295 1658620800 1.5290 1658628000 1.5260 1658635200 1.5268 1658642400 1.5239 1658649600 1.5238 1658656800 1.5274 1658664000 1.5209 1658671200 1.5203 1658678400 1.5211 1658685600 1.5176 1658692800 1.5203 1658700000 1.5200 1658707200 1.5182 1658714400 1.5178 1658721600 1.5154 1658728800 1.5160 1658736000 1.5172 1658743200 1.5174 1658750400 1.5165 1658757600 1.5171 1658764800 1.5208 1658772000 1.5234 1658779200 1.5216 1658786400 1.5182 1658793600 1.5218 1658800800 1.5249 1658808000 1.5231 1658815200 1.5244 1658822400 1.5222 1658829600 1.5257 1658836800 1.5250 1658844000 1.5200 1658851200 1.5186 1658858400 1.5676 1658865600 1.5193 1658872800 1.5188 1658880000 1.5193 1658887200 1.5167 1658894400 1.5143 1658901600 1.5141 1658908800 1.5146 1658916000 1.5139 1658923200 1.5127 1658930400 1.5047 1658937600 1.4998 1658944800 1.5012 1658952000 1.5033 1658959200 1.4974 1658966400 1.5060 1658973600 1.5089 1658980800 1.5015 1658988000 1.5050 1658995200 1.5085 1659002400 1.5076 1659009600 1.5051 1659016800 1.5134 1659024000 1.5165 1659031200 1.5119 1659038400 1.5090 1659045600 1.5201 1659052800 1.5189 1659060000 1.5164 1659067200 1.5157 1659074400 1.5110 1659081600 1.5136 1659088800 1.5374 1659096000 1.5383 1659103200 1.5378 1659110400 1.5383 1659117600 1.5398 1659124800 1.5424 1659132000 1.5453 1659139200 1.5432 1659146400 1.5434 1659153600 1.5454 1659160800 1.5386 1659168000 1.5387 1659175200 1.5375 1659182400 1.5332 1659189600 1.5374 1659196800 1.5375 1659204000 1.5384 1659211200 1.5405 1659218400 1.5385 1659225600 1.5445 1659232740 1.5423 1659240000 1.5432 1659247200 1.5468 1659254400 1.5464 1659261600 1.5463 1659268800 1.5459 1659276000 1.5458 1659283200 1.5466 1659290400 1.5437 1659297600 1.5440 1659304800 1.5456 1659319200 1.5448 1659326400 1.5448 1659333600 1.5447 1659340800 1.5442 1659348000 1.5436 1659355200 1.5409 1659362400 1.5391 1659369600 1.5401 1659376800 1.5443 1659384000 1.5451 1659391200 1.5417 1659398400 1.5420 1659405600 1.5448 1659412800 1.5464 1659420000 1.5429 1659427200 1.5380 1659434400 1.5407 1659441600 1.5431 1659448800 1.5419 1659456000 1.5440 1659463200 1.5400 1659470400 1.5404 1659477600 1.5407 1659484800 1.5482 1659492000 1.5375 1659499200 1.5402 1659506400 1.5392 1659513600 1.5399 1659520800 1.5432 1659528000 1.5486 1659535200 1.5482 1659542400 1.5434 1659549600 1.5440 1659556800 1.5537 1659564000 1.5543 1659571200 1.5562 1659578400 1.5565 1659585600 1.5542 1659592800 1.5538 1659600000 1.5573 1659607200 1.5554 1659614400 1.5526 1659621600 1.5555 1659628800 1.5595 1659636000 1.5547 1659643200 1.5564 1659650400 1.5609 1659657600 1.5586 1659664800 1.5609 1659672000 1.5575 1659679200 1.5627 1659686400 1.5616 1659693600 1.5618 1659700800 1.5589 1659708000 1.5607 1659715200 1.5579 1659722400 1.5566 1659729600 1.5519 1659736800 1.5544 1659744000 1.5549 1659751200 1.5570 1659758400 1.5517 1659765600 1.5549 1659772800 1.5531 1659780000 1.5528 1659787200 1.5562 1659794400 1.5584 1659801600 1.5643 1659808800 1.5630 1659816000 1.5575 1659823200 1.5586 1659830400 1.5598 1659837600 1.5623 1659844800 1.5622 1659852000 1.5626 1659859200 1.5621 1659866400 1.5621 1659873600 1.5623 1659880800 1.5623 1659888000 1.5625 1659895200 1.5602 1659902400 1.5620 1659909600 1.5632 1659916800 1.5632 1659924000 1.5617 1659931200 1.5626 1659938400 1.5625 1659945600 1.5609 1659952800 1.5612 1659960000 1.5614 1659967200 1.5658 1659974400 1.5667 1659981600 1.5695 1659988800 1.5722 1659996000 1.5722 1660003200 1.5704 1660010400 1.5688 1660017600 1.5669 1660024800 1.5699 1660032000 1.5671 1660039200 1.5697 1660046400 1.5671 1660053600 1.5644 1660060800 1.5632 1660068000 1.5650 1660075200 1.5628 1660082400 1.5648 1660089600 1.5649 1660096800 1.5605 1660104000 1.5560 1660111200 1.5584 1660118400 1.5684 1660125600 1.5659 1660132800 1.5624 1660140000 1.5608 1660147200 1.5639 1660154400 1.5737 1660161600 1.5698 1660168800 1.5739 1660176000 1.5757 1660183200 1.5765 1660190400 1.5747 1660197600 1.5731 1660204800 1.5589 1660212000 1.5652 1660219200 1.5684 1660226400 1.5769 1660233600 1.5739 1660240800 1.5694 1660248000 1.5715 1660255200 1.5750 1660262400 1.5807 1660269600 1.5785 1661284800 1.5383 1661292000 1.5492 1661299200 1.5588 1661306400 1.5585 1661313600 1.5607 1661320800 1.5585 1661328000 1.5547 1661335200 1.5566 1661342400 1.5537 1661349600 1.5631 1661356800 1.5620 1661364000 1.5643 1661371200 1.5586 1661378400 1.5673 1661385600 1.5700 1661392800 1.5676 1661400000 1.5659 1661407200 1.5590 1661414400 1.5579 1661421600 1.5598 1661428800 1.5558 1661436000 1.5564 1661443200 1.5605 1661450400 1.5615 1661457600 1.5665 1661464800 1.5796 1661472000 1.5801 1661479200 1.5758 1661486400 1.5768 1661493600 1.5742 1661500800 1.5697 1661508000 1.5680 1661515200 1.5795 1661522400 1.5777 1661529600 1.5821 1661536800 1.5742 1661544000 1.5683 1661551200 1.5724 1661558400 1.5709 1661565600 1.5738 1661572800 1.5774 1661580000 1.5758 1661587200 1.5805 1661594400 1.5774 1661601600 1.5802 1661608800 1.5832 1661616000 1.5857 1661623200 1.5840 1661630400 1.5844 1661637600 1.5872 1661644800 1.5878 1661652000 1.5858 1661659200 1.5857 1661666400 1.5860 1661673600 1.5855 1661680800 1.5864 1661688000 1.5866 1661695200 1.5862 1661702400 1.5881 1661709600 1.5880 1661716800 1.5876 1661724000 1.5815 1661731200 1.5786 1661738400 1.5845 1661745600 1.5877 1661752800 1.5859 1661760000 1.5885 1661767200 1.5880 1661774400 1.5877 1661781600 1.5848 1661788800 1.5911 1661796000 1.5808 1661803200 1.5809 1661810400 1.5783 1661817600 1.5822 1661824800 1.5830 1661832000 1.5844 1661839200 1.5810 1661846400 1.5793 1661853600 1.5818 1661860800 1.5815 1661868000 1.5861 1661875200 1.5861 1661882400 1.5881 1661889600 1.5903 1661896800 1.5887 1661904000 1.5841 1661911200 1.5818 1661918400 1.5811 1661925600 1.5788 1661932800 1.5802 1661940000 1.5847 1661947200 1.5890 1661954400 1.5919 1661961600 1.5950 1661968800 1.5960 1661976000 1.5990 1661983200 1.5967 1661997600 1.5952 1662004800 1.5930 1662012000 1.5951 1662019200 1.5954 1662026400 1.5954 1662033600 1.5951 1662040800 1.5917 1662048000 1.5956 1662055200 1.5892 1662062400 1.5821 1662069600 1.5861 1662076800 1.5888 1662084000 1.5951 1662091200 1.5946 1662098400 1.5910 1662105600 1.6014 1662112800 1.5991 1662120000 1.5980 1662127200 1.5984 1662134400 1.6015 1662141600 1.6030 1662148800 1.6024 1662156000 1.6020 1662163200 1.6043 1662170400 1.6036 1662177600 1.6053 1662184800 1.6041 1662192000 1.6039 1662199200 1.6034 1662206400 1.6010 1662213600 1.5984 1662220800 1.5994 1662228000 1.5920 1662235200 1.5963 1662242400 1.6023 1662249600 1.6055 1662256800 1.6056 1662264000 1.6006 1662271200 1.6007 1662278400 1.5983 1662285600 1.6021 1662292800 1.6062 1662300000 1.6050 1662307200 1.5998 1662314400 1.5968 1662321600 1.5970 1662328800 1.5968 1662336000 1.5962 1662343200 1.5941 1662350400 1.5967 1662357600 1.5965 1662364800 1.5956 1662372000 1.5919 1662379200 1.5983 1662386400 1.5982 1662393600 1.5989 1662400800 1.5989 1662408000 1.5973 1662415200 1.5940 1662422400 1.5957 1662429600 1.5988 1662436800 1.5978 1662444000 1.5936 1662451200 1.5924 1662458400 1.5992 1662487200 1.6053 1662494400 1.6029 1662501600 1.5974 1662508800 1.6000 1662516000 1.6030 1662523200 1.6059 1662530400 1.6035 1662537600 1.6056 1662544800 1.6017 1662552000 1.6054 1662559200 1.6105 1662566400 1.6127 1662573600 1.6117 1662580800 1.6121 1662588000 1.6106 1662595200 1.6140 1662602400 1.6119 1662609600 1.6127 1662616800 1.6128 1662624000 1.6124 1662631200 1.6079 1662638400 1.6080 1662645600 1.6072 1662652800 1.6084 1662660000 1.6127 1662667200 1.6171 1662674400 1.6137 1662681600 1.6163 1662688800 1.6203 1662696000 1.6211 1662703200 1.6229 1662710400 1.6255 1662717600 1.6191 1662724800 1.6199 1662732000 1.6217 1662739200 1.6170 1662746400 1.6161 1662753600 1.6162 1662760800 1.6245 1662768000 1.6204 1662775200 1.6267 1662782400 1.6288 1662789600 1.6265 1662796800 1.6240 1662804000 1.6237 1662811200 1.6299 1662818400 1.6312 1662825600 1.6262 1662832800 1.6287 1662840000 1.6268 1662847200 1.6267 1662854400 1.6248 1662861600 1.6308 1662868800 1.6261 1662876000 1.6269 1662883200 1.6300 1662890400 1.6237 1662897600 1.6278 1662904800 1.6248 1662912000 1.6268 1662919200 1.6268 1662926400 1.6241 1662933600 1.6238 1662940800 1.6213 1662948000 1.6183 1662955200 1.6209 1662962400 1.6215 1662969600 1.6189 1662976800 1.6177 1662984000 1.6166 1662991200 1.6130 1662998400 1.6214 1663005600 1.6175 1663012800 1.6149 1663020000 1.6179 1663027200 1.6177 1663034400 1.6203 1663041600 1.6163 1663048800 1.6193 1663056000 1.6244 1663063200 1.6223 1663070400 1.6218 1663077600 1.6201 1663084800 1.6207 1663092000 1.6221 1663099200 1.6145 1663106400 1.6175 1663113600 1.6174 1663120800 1.6140 1663128000 1.6123 1663135200 1.6211 1663142400 1.6144 1663149600 1.6170 1663156800 1.6175 1663164000 1.6203 1663171200 1.6200 1663178400 1.6154 1663185600 1.6212 1663192800 1.6181 1663200000 1.6139 1663207200 1.6127 1663214400 1.6137 1663221600 1.6113 1663228800 1.6091 1663236000 1.6108 1663243200 1.6132 1663250400 1.6135 1663257600 1.6184 1663264800 1.6136 1663272000 1.6092 1663279200 1.6142 1663286400 1.6135 1663293600 1.6092 1663300800 1.6107 1663308000 1.6112 1663315200 1.5890 1663322400 1.5942 1663329600 1.5878 1663336800 1.5861 1663344000 1.5889 1663351200 1.5878 1663358400 1.5901 1663365600 1.5875 1663372800 1.5871 1663380000 1.5870 1663387200 1.5854 1663394400 1.5887 1663401600 1.5931 1663408800 1.5932 1663416000 1.5931 1663423200 1.5876 1663430400 1.5920 1659312000 1.5462 1661990400 1.5963 1663437600 1.5929 1663444800 1.5910 1663452000 1.5909 1663459200 1.5875 1663466400 1.5830 1663473600 1.5897 1663480800 1.5897 1663488000 1.5912 1663495200 1.5909 1663502400 1.5910 1663509600 1.5883 1663516800 1.5878 1663524000 1.5844 1663531200 1.5772 1663538400 1.5752 1663545600 1.5862 1663552800 1.5827 1663560000 1.5829 1663567200 1.5828 1663574400 1.5893 1663581600 1.5847 1663588800 1.5803 1663596000 1.5856 1663603200 1.5820 1663610400 1.5775 1663617600 1.5754 1663624800 1.5765 1663632000 1.5736 1663639200 1.5809 1663646400 1.5760 1663653600 1.5732 1663660800 1.5693 1663668000 1.5695 1663675200 1.5663 1663682400 1.5741 1663689600 1.5765 1663696800 1.5772 1663704000 1.5823 1663711200 1.5762 1663718400 1.5795 1663725600 1.5799 1663732800 1.5783 1663740000 1.5756 1663747200 1.5780 1663754400 1.5786 1663761600 1.5783 1663768800 1.5781 1663776000 1.5787 1663783200 1.5864 1663790400 1.5869 1663797600 1.5884 1663804800 1.5850 1663812000 1.5851 1663819200 1.5864 1663826400 1.5849 1663833600 1.5831 1663840800 1.5794 1663848000 1.5837 1663855200 1.5847 1663862400 1.5822 1663869600 1.5873 1663876800 1.5879 1663884000 1.5874 1663891200 1.5882 1663898400 1.5895 1663905600 1.5873 1663912800 1.5865 1663920000 1.5889 1663927200 1.5849 1663934400 1.5900 1663941600 1.5836 1663948800 1.5815 1663956000 1.5748 1663963200 1.5787 1663970400 1.5809 1663977600 1.5833 1663984800 1.5825 1663992000 1.5777 1663999200 1.5801 1664006400 1.5817 1664013600 1.5793 1664020800 1.5800 1664028000 1.5856 1664035200 1.5858 1664042400 1.5809 1664049600 1.5807 1664056800 1.5802 1664064000 1.5835 1664071200 1.5806 1664078400 1.5799 1664085600 1.5839 1664092800 1.5786 1664100000 1.5778 1664107200 1.5782 1664114400 1.5808 1664121600 1.5800 1664128800 1.5743 1664136000 1.5796 1664143200 1.5802 1664150400 1.5801 1664157600 1.5807 1664164800 1.5812 1664172000 1.5769 1664179200 1.5748 1664186400 1.5750 1664193600 1.5734 1664200800 1.5734 1664208000 1.5757 1664215200 1.5719 1664222400 1.5715 1664229600 1.5722 1664236800 1.5798 1664244000 1.5816 1664251200 1.5793 1664258400 1.5823 1664265600 1.5817 1664272800 1.5793 1664280000 1.5783 1664287200 1.5799 1664294400 1.5787 1664301600 1.5760 1664308800 1.5764 1664316000 1.5766 1664323200 1.5759 1664330400 1.5748 1664337600 1.5696 1664344800 1.5724 1664352000 1.5717 1664359200 1.5700 1664366400 1.5738 1664373600 1.5746 1664380800 1.5741 1664388000 1.5805 1664395200 1.5772 1664402400 1.5879 1664409600 1.5818 1664416800 1.5862 1664424000 1.5876 1664431200 1.5877 1664438400 1.5893 1664445600 1.5912 1664452800 1.5881 1664460000 1.5855 1664467200 1.5862 1664474400 1.5923 1664481600 1.5914 1664488800 1.5896 1664496000 1.5926 1664503200 1.5895 1664510400 1.5898 1664517600 1.5870 1664524800 1.5875 1664532000 1.5866 1664539200 1.5884 1664546400 1.5895 1664553600 1.5841 1664560800 1.5861 1664568000 1.5895 1664575200 1.5914 1664582400 1.5910 1664589600 1.5910 1664596800 1.5859 1664604000 1.5909 1664611200 1.5920 1664618400 1.5922 1664625600 1.5918 1664632800 1.5878 1664640000 1.5880 1664647200 1.5869 1664654400 1.5830 1664661600 1.5829 1664668800 1.5831 1664676000 1.5844 1664683200 1.5808 1664690400 1.5807 1664697600 1.5806 1664704800 1.5811 1664712000 1.5805 1664719200 1.5883 1664726400 1.5885 1664733600 1.5893 1664740800 1.5889 1664748000 1.5861 1664755200 1.5895 1664762400 1.5889 1664769600 1.5918 1664776800 1.5878 1664784000 1.5886 1664791200 1.5924 1664798400 1.5897 1664805600 1.5906 1664812800 1.5861 1664820000 1.5859 1664827200 1.5833 1664834400 1.5804 1664841600 1.5751 1664848800 1.5758 1664856000 1.5761 1664863200 1.5761 1664870400 1.5765 1664877600 1.5759 1664884800 1.5717 1664892000 1.5712 1664899200 1.5724 1664906400 1.5770 1664913600 1.5781 1664920800 1.5796 1664928000 1.5787 1664935200 1.5773 1664942400 1.5820 1664949600 1.5629 1664956800 1.5504 1664964000 1.5458 1664971200 1.5529 1664978400 1.5766 1664985600 1.5836 1664992800 1.5794 1665000000 1.5712 1665007200 1.5711 1665014400 1.5766 1665021600 1.5759 1665028800 1.5744 1665036000 1.5695 1665043200 1.5697 1665050400 1.5738 1665057600 1.5849 1665064800 1.5793 1665072000 1.5794 1665079200 1.5809 1665086400 1.5794 1665093600 1.5682 1665100800 1.5738 1665108000 1.5748 1665115200 1.5719 1665122400 1.5679 1665129600 1.5680 1665136800 1.5725 1665144000 1.5778 1665151200 1.5799 1665158400 1.5787 1665165600 1.5722 1665172800 1.5760 1665180000 1.5777 1665187200 1.5771 1665194400 1.5775 1665201600 1.5713 1665208800 1.5707 1665216000 1.5697 1665223200 1.5694 1665230400 1.5672 1665237600 1.5713 1665244800 1.5655 1665252000 1.5664 1665259200 1.5752 1665266400 1.5756 1665273600 1.5748 1665280800 1.5722 1665288000 1.5705 1665295200 1.5698 1665302400 1.5732 1665309600 1.5755 1665316800 1.5755 1665324000 1.5751 1665331200 1.5743 1665338400 1.5736 1665345600 1.5743 1665352800 1.5714 1665360000 1.5728 1665367200 1.5748 1665374400 1.5746 1665381600 1.5716 1665388800 1.5745 1665396000 1.5724 1665403200 1.5719 1665410400 1.5751 1665417600 1.5781 1665424800 1.5750 1665432000 1.5739 1665439200 1.5736 1665446400 1.5703 1665453600 1.5699 1665460800 1.5726 1665468000 1.5742 1665475200 1.5731 1665482400 1.5734 1665489600 1.5733 1665496800 1.5741 1665504000 1.5726 1665511200 1.5793 1665518400 1.5839 1665525600 1.5785 1665532800 1.5801 1665540000 1.5787 1665547200 1.5842 1665554400 1.5813 1665561600 1.5848 1665568800 1.5839 1665576000 1.5861 1665583200 1.5836 1665590400 1.5846 1665597600 1.5846 1665604800 1.5872 1665612000 1.5852 1665619200 1.5790 1665626400 1.5809 1665633600 1.5801 1665640800 1.5739 1665648000 1.5728 1665655200 1.5774 1665662400 1.5750 1665669600 1.5722 1665676800 1.5744 1665684000 1.5789 1665691200 1.5775 1665698400 1.5789 1665705600 1.5823 1665712800 1.5790 1665720000 1.5819 1665727200 1.5830 1665734400 1.5821 1665741600 1.5872 1665748800 1.5851 1665756000 1.5802 1665763200 1.5835 1665770400 1.5898 1665777600 1.5969 1665784800 1.5941 1665792000 1.5942 1665799200 1.5925 1665806400 1.5934 1665813600 1.5902 1665820800 1.5926 1665828000 1.5923 1665835200 1.5950 1665842400 1.5967 1665849600 1.5924 1665856800 1.5854 1665864000 1.5863 1665871200 1.5887 1665878400 1.5894 1665885600 1.5840 1665892800 1.5848 1665900000 1.5849 1665907200 1.5885 1665914400 1.5880 1665921600 1.5898 1665928800 1.5882 1665936000 1.5891 1665943200 1.5888 1665950400 1.5915 1665957600 1.5955 1665964800 1.5968 1665972000 1.5956 1665979200 1.5962 1665986400 1.5957 1665993600 1.5957 1666000800 1.5960 1666008000 1.5947 1666015200 1.5870 1666022400 1.5893 1666029600 1.5903 1666036800 1.5914 1666044000 1.5906 1666051200 1.5936 1666058400 1.5916 1666065600 1.5915 1666072800 1.5890 1666080000 1.5942 1666087200 1.5924 1666094400 1.5905 1666101600 1.5907 1666108800 1.5922 1666116000 1.5924 1666123200 1.5979 1666130400 1.5988 1666137600 1.5960 1666144800 1.5954 1666152000 1.5906 1666159200 1.5951 1666166400 1.5916 1666173600 1.5938 1666180800 1.5924 1666188000 1.5912 1666195200 1.5952 1666202400 1.5940 1666209600 1.5908 1666216800 1.5940 1666224000 1.5916 1666231200 1.5907 1666238400 1.5797 1666245600 1.5835 1666252800 1.5875 1666260000 1.5837 1666267200 1.5824 1666274400 1.5819 1666281600 1.5867 1666288800 1.5905 1666296000 1.5935 1666303200 1.5956 1666310400 1.5951 1666317600 1.5947 1666324800 1.5943 1666332000 1.5941 1666339200 1.5909 1666346400 1.5903 1666353600 1.5922 1666360800 1.5968 1666368000 1.5886 1666375200 1.5922 1666382400 1.5922 1666389600 1.5885 1666396800 1.5944 1666404000 1.5944 1666411200 1.5919 1666418400 1.5939 1666425600 1.5942 1666432800 1.5930 1666440000 1.5905 1666447200 1.5840 1666454400 1.5911 1666461600 1.5882 1666468800 1.5957 1666476000 1.5928 1666483200 1.5959 1666490400 1.5934 1666497600 1.5923 1666504800 1.5931 1666512000 1.5939 1666519200 1.5939 1666526400 1.5961 1666533600 1.5963 1666540800 1.5938 1666548000 1.5911 1666555200 1.5861 1666562400 1.5957 1666569600 1.5943 1666576800 1.5946 1666584000 1.5943 1666591200 1.5939 1666598400 1.5943 1666605600 1.5970 1666612800 1.5924 1666620000 1.5956 1666627200 1.5873 1666634400 1.5847 1666641600 1.5831 1666648800 1.5850 1666656000 1.5855 1666663200 1.5900 1666670400 1.5852 1666677600 1.5905 1666684800 1.5880 1666692000 1.5861 1666699200 1.5859 1666706400 1.5838 1666713600 1.5912 1666720800 1.5921 1666728000 1.5870 1666735200 1.5881 1666742400 1.5886 1666749600 1.5900 1666756800 1.5892 1666764000 1.5896 1666771200 1.5941 1666778400 1.5921 1666785600 1.5946 1666792800 1.5925 1666800000 1.5931 1666828800 1.5939 1666836000 1.5912 1666843200 1.5908 1666850400 1.5883 1666857600 1.5884 1666864800 1.5889 1666872000 1.5872 1666879200 1.5861 1666886400 1.5860 1666893600 1.5758 1666900800 1.5824 1666908000 1.5842 1666915200 1.5830 1666922400 1.5811 1666929600 1.5813 1666936800 1.5807 1666944000 1.5848 1666951200 1.5828 1666958400 1.5885 1666965600 1.5857 1666972800 1.5825 1666980000 1.5801 1666987200 1.5780 1666994400 1.5802 1667001600 1.5805 1667008800 1.5847 1667016000 1.5842 1667023200 1.5747 1667030400 1.5768 1667037600 1.5779 1667044800 1.5749 1667052000 1.5763 1667059200 1.5742 1667066400 1.5780 1667073600 1.5845 1667080800 1.5797 1667088000 1.5749 1667095200 1.5783 1667102400 1.5766 1667109600 1.5779 1667116800 1.5778 1667124000 1.5778 1667131200 1.5807 1667138400 1.5788 1667145600 1.5740 1667152800 1.5760 1667160000 1.5751 1667167200 1.5799 1667174400 1.5809 1667181600 1.5792 1667188800 1.5787 1667196000 1.5786 1667203200 1.5784 1667210400 1.5772 1667217600 1.5766 1667224800 1.5763 1667232000 1.5848 1667239200 1.5815 1667260800 1.5836 1667246400 1.5826 1667253600 1.5818 1667268000 1.5793 1667275200 1.5860 1667282400 1.5781 1667289600 1.5788 1667296800 1.5771 1667304000 1.5788 1667311200 1.5795 1667318400 1.5795 1667325600 1.5819 1667332800 1.5809 1667340000 1.5796 1667347200 1.5826 1667354400 1.5834 1667361600 1.5798 1667368800 1.5821 1667376000 1.5822 1667383200 1.5833 1667390400 1.5842 1667397600 1.5889 1667404800 1.5802 1667412000 1.5796 1667419200 1.5785 1667426400 1.5776 1667433600 1.5789 1667440800 1.5773 1667448000 1.5780 1667455200 1.5755 1667462400 1.5804 1667469600 1.5779 1667476800 1.5799 1667484000 1.5726 1667491200 1.5757 1667498400 1.5761 1667505600 1.5728 1667512800 1.5819 1667520000 1.5824 1667527200 1.5815 1667534400 1.5794 1667541600 1.5761 1667548800 1.5823 1667556000 1.5803 1667563200 1.5863 1667570400 1.5870 1667577600 1.5851 1667584800 1.5787 1667592000 1.5818 1667599200 1.5855 1667606400 1.5849 1667613600 1.5859 1667620800 1.5875 1667628000 1.5819 1667635200 1.5823 1667642400 1.5788 1667649600 1.5788 1667656800 1.5872 1667664000 1.5860 1667671200 1.5811 1667678400 1.5803 1667685600 1.5809 1667692800 1.5868 1667700000 1.5889 1667707200 1.5893 1667714400 1.5873 1667721600 1.5871 1667728800 1.5875 1667736000 1.5867 1667743200 1.5864 1667750400 1.5865 1667757600 1.5801 1667764800 1.5864 1667772000 1.5843 1667779200 1.5867 1667786400 1.5863 1667793600 1.5865 1667800800 1.5842 1667808000 1.5828 1667815200 1.5857 1667822400 1.5864 1667829600 1.5870 1667836800 1.5892 1667844000 1.5862 1667851200 1.5874 1667858400 1.5858 1667865600 1.5889 1667872800 1.5890 1667880000 1.5866 1667887200 1.5868 1667894400 1.5855 1667901600 1.5860 1667908800 1.5792 1667916000 1.5907 1667923200 1.5835 1667930400 1.5778 1667937600 1.5862 1667944800 1.5925 1667952000 1.5875 1667959200 1.5874 1667966400 1.5876 1667973600 1.5854 1667980800 1.5856 1667988000 1.5912 1667995200 1.5898 1668002400 1.5866 1668009600 1.5854 1668016800 1.5947 1668024000 1.5945 1668031200 1.5978 1668038400 1.5980 1668045600 1.5975 1668052800 1.5977 1668060000 1.5976 1668067200 1.5970 1668074400 1.5964 1668081600 1.5928 1668088800 1.5964 1668096000 1.5963 1668103200 1.5887 1668110400 1.5877 1668117600 1.5868 1668124800 1.5871 1668132000 1.5853 1668139200 1.5868 1668146400 1.5830 1668153600 1.5887 1668160800 1.5860 1668168000 1.5857 1668175200 1.5848 1668182400 1.5892 1668189600 1.5888 1668196800 1.5815 1668204000 1.5797 1668211200 1.5848 1668218400 1.5842 1668225600 1.5839 1668232800 1.5801 1668240000 1.5848 1668247200 1.5885 1668254400 1.5913 1668261600 1.5922 1668268800 1.5905 1668276000 1.5888 1668283200 1.5869 1668290400 1.5908 1668297600 1.5912 1668304800 1.5937 1668312000 1.5935 1668319200 1.5923 1668326400 1.5912 1668333600 1.5924 1668340800 1.5927 1668348000 1.5938 1668355200 1.5941 1668362400 1.5827 1668369600 1.5917 1668376800 1.5921 1668384000 1.5921 1668391200 1.5897 1668398400 1.5890 1668405600 1.5878 1668412800 1.5793 1668420000 1.5825 1668427200 1.5902 1668434400 1.5822 1668441600 1.5830 1668448800 1.5788 1668456000 1.5799 1668463200 1.5827 1668470400 1.5854 1668477600 1.5867 1668484800 1.5860 1668492000 1.5825 1668499200 1.5826 1668506400 1.5824 1668513600 1.5827 1668520800 1.5860 1668528000 1.5846 1668535200 1.5844 1668542400 1.5846 1668549600 1.5838 1668556800 1.5866 1668564000 1.5881 1668571200 1.5930 1668578400 1.5857 1668585600 1.5856 1668592800 1.5857 1668600000 1.5790 1668607200 1.5852 1668614400 1.5838 1668621600 1.5783 1668628800 1.5794 1668636000 1.5880 1668643200 1.5743 1668650400 1.5845 1668657600 1.5816 1668664800 1.5808 1668672000 1.5840 1668679200 1.5845 1668686400 1.5784 1668693600 1.5773 1668700800 1.5671 1668708000 1.5720 1668715200 1.5751 1668722400 1.5718 1668729600 1.5728 1668736800 1.5678 1668744000 1.5771 1668751200 1.5668 1668758400 1.5699 1668765600 1.5695 1668772800 1.5694 1668780000 1.5683 1668787200 1.5750 1668794400 1.5760 1668801600 1.5764 1668808800 1.5701 1668816000 1.5688 1668823200 1.5687 1668830400 1.5643 1668837600 1.5565 1668844800 1.5644 1668852000 1.5665 1668859200 1.5659 1668866400 1.5600 1668873600 1.5571 1668880800 1.5640 1668888000 1.5633 1668895200 1.5644 1668902400 1.5660 1668909600 1.5690 1668916800 1.5669 1668924000 1.5646 1668931200 1.5622 1668938400 1.5678 1668945600 1.5724 1668952800 1.5704 1668960000 1.5724 1668967200 1.5719 1668974400 1.5691 1668981600 1.5683 1668988800 1.5762 1668996000 1.5714 1669003200 1.5759 1669010400 1.5790 1669017600 1.5771 1669024800 1.5771 1669032000 1.5751 1669039200 1.5738 1669046400 1.5785 1669053600 1.5720 1669060800 1.5842 1669068000 1.5783 1669075200 1.5804 1669082400 1.5738 1669089600 1.5765 1669096800 1.5704 1669104000 1.5722 1669111200 1.5725 1669118400 1.5803 1669125600 1.5773 1669132800 1.5759 1669140000 1.5760 1669147200 1.5751 1669154400 1.5745 1669161600 1.5741 1669168800 1.5729 1669176000 1.5703 1669183200 1.5769 1669190400 1.5753 1669197600 1.5722 1669204800 1.5721 1669212000 1.5785 1669219200 1.5710 1669226400 1.5711 1669233600 1.5753 1669240800 1.5753 1669248000 1.5779 1669255200 1.5787 1669262400 1.5784 1669269600 1.5752 1669276800 1.5782 1669284000 1.5770 1669291200 1.5777 1669298400 1.5770 1669305600 1.5760 1669312800 1.5709 1669320000 1.5687 1669327200 1.5705 1669334400 1.5731 1669341600 1.5805 1669348800 1.5806 1669356000 1.5774 1669363200 1.5777 1669370400 1.5803 1669377600 1.5803 1669384800 1.5743 1669392000 1.5777 1669399200 1.5801 1669406400 1.5878 1669413600 1.5878 1669420800 1.5875 1669428000 1.5866 1669435200 1.5868 1669442400 1.5851 1669449600 1.5852 1669456800 1.5852 1669464000 1.5854 1669471200 1.5861 1669478400 1.5861 1669485600 1.5841 1669492800 1.5793 1669500000 1.5827 1669507200 1.5782 1669514400 1.5781 1669521600 1.5793 1669528800 1.5792 1669536000 1.5789 1669543200 1.5785 1669550400 1.5791 1669557600 1.5791 1669564800 1.5763 1669572000 1.5727 1669579200 1.5727 1669586400 1.5708 1669593600 1.5722 1669600800 1.5722 1669608000 1.5780 1669615200 1.5769 1669622400 1.5769 1669629600 1.5745 1669636800 1.5798 1669644000 1.5817 1669651200 1.5864 1669658400 1.5889 1669665600 1.5838 1669672800 1.5861 1669680000 1.5862 1669687200 1.5811 1669694400 1.5792 1669701600 1.5811 1669708800 1.5783 1669716000 1.5796 1669723200 1.5820 1669730400 1.5797 1669737600 1.5839 1669744800 1.5792 1669752000 1.5847 1669759200 1.5928 1669766400 1.5909 1669773600 1.5922 1669780800 1.5923 1669788000 1.5894 1669795200 1.5864 1669802400 1.5882 1669809600 1.5921 1669816800 1.5938 1669824000 1.5882 1669831200 1.5859 1669838400 1.5788 1669845600 1.5867 1669852800 1.5797 1669860000 1.5828 1669867200 1.5828 1669874400 1.5810 1669881600 1.5806 1669888800 1.5733 1669896000 1.5810 1669903200 1.5750 1669910400 1.5772 1669917600 1.5806 1669924800 1.5789 1669932000 1.5779 1669939200 1.5808 1669946400 1.5810 1669953600 1.5819 1669960800 1.5784 1669968000 1.5784 1669975200 1.5814 1669982400 1.5770 1669989600 1.5800 1669996800 1.5796 1670004000 1.5819 1670011200 1.5818 1670018400 1.5811 1670025600 1.5787 1670032800 1.5794 1670040000 1.5585 1670047200 1.5613 1670054400 1.5617 1670061600 1.5563 1670068800 1.5614 1670076000 1.5584 1670090400 1.5584 1670097600 1.5562 1670104800 1.5541 1670112000 1.5530 1670119200 1.5551 1670126400 1.5515 1670133600 1.5515 1670140800 1.5527 1670148000 1.5526 1670155200 1.5581 1670162400 1.5564 1670169600 1.5569 1670176800 1.5538 1670184000 1.5530 1670191200 1.5543 1670198400 1.5547 1670205600 1.5560 1670212800 1.5547 1670220000 1.5550 1670227200 1.5528 1670234400 1.5526 1670241600 1.5529 1670248800 1.5554 1670256000 1.5628 1670263200 1.5627 1670270400 1.5640 1670277600 1.5670 1670284800 1.5669 1670292000 1.5667 1670299200 1.5641 1670306400 1.5660 1670313600 1.5688 1670320800 1.5685 1670328000 1.5661 1670335200 1.5652 1670342400 1.5657 1670349600 1.5655 1670356800 1.5658 1670364000 1.5686 1670371200 1.5695 1670378400 1.5719 1670385600 1.5722 1670392800 1.5760 1670400000 1.5742 1670407200 1.5697 1670414400 1.5740 1670421600 1.5718 1670428800 1.5709 1670436000 1.5706 1670443200 1.5658 1670450400 1.5668 1670457600 1.5712 1670464800 1.5707 1670472000 1.5705 1670479200 1.5683 1670486400 1.5708 1670493600 1.5686 1670500800 1.5679 1670508000 1.5674 1670515200 1.5655 1670522400 1.5656 1670529600 1.5637 1670536800 1.5647 1670544000 1.5630 1670551200 1.5644 1670558400 1.5635 1670565600 1.5613 1670572800 1.5652 1670580000 1.5649 1670587200 1.5671 1670594400 1.5670 1670601600 1.5669 1670608800 1.5654 1670616000 1.5604 1670623200 1.5663 1670630400 1.5628 1670637600 1.5678 1670644800 1.5681 1670652000 1.5660 1670659200 1.5669 1670666400 1.5665 1670673600 1.5681 1670680800 1.5684 1670688000 1.5655 1670695200 1.5680 1670702400 1.5647 1670709600 1.5633 1670716800 1.5715 1670724000 1.5713 1670731200 1.5684 1670738400 1.5658 1670745600 1.5670 1670752800 1.5669 1670760000 1.5647 1670767200 1.5639 1670774400 1.5656 1670781600 1.5661 1670788800 1.5650 1670796000 1.5655 1670803200 1.5674 1670810400 1.5689 1670817600 1.5678 1670824800 1.5676 1670832000 1.5684 1670839200 1.5664 1670846400 1.5889 1670853600 1.5855 1670860800 1.5789 1670868000 1.5719 1670875200 1.5669 1670882400 1.5575 1670889600 1.5568 1670896800 1.5620 1670904000 1.5633 1670911200 1.5642 1670918400 1.5644 1670925600 1.5650 1670932800 1.5641 1670940000 1.5637 1670947200 1.5608 1670954400 1.5649 1670961600 1.5859 1670968800 1.5839 1670976000 1.5659 1670983200 1.5664 1670990400 1.5687 1670997600 1.5700 1671004800 1.5700 1671012000 1.5700 1671019200 1.5701 1671026400 1.5673 1671033600 1.5669 1671040800 1.5691 1671048000 1.5686 1671055200 1.5718 1671062400 1.5685 1671069600 1.5673 1671076800 1.5668 1671084000 1.5642 1671091200 1.5639 1671098400 1.5675 1671105600 1.5669 1671112800 1.5678 1671120000 1.5732 1671127200 1.5755 1671134400 1.5724 1671141600 1.5730 1671148800 1.5758 1671156000 1.5747 1671163200 1.5777 1671170400 1.5784 1671177600 1.5794 1671184800 1.5781 1671192000 1.5782 1671199200 1.5786 1671206400 1.5804 1671213600 1.5818 1671220800 1.5852 1671228000 1.5775 1671235200 1.5831 1671242400 1.5855 1671249600 1.5832 1671256800 1.5827 1671264000 1.5831 1671271200 1.5809 1671278400 1.5794 1671285600 1.5831 1671292800 1.5823 1671300000 1.5846 1671307200 1.5859 1671314400 1.5856 1671321600 1.5861 1671328800 1.5871 1671336000 1.5875 1671343200 1.5868 1671350400 1.5869 1671357600 1.5851 1671364800 1.5858 1671372000 1.5801 1671379200 1.5840 1671386400 1.5819 1671393600 1.5823 1671400800 1.5805 1671408000 1.5805 1671415200 1.5804 1671422400 1.5808 1671429600 1.5806 1671436800 1.5805 1671444000 1.5804 1671451200 1.5804 1671458400 1.5770 1671465600 1.5787 1671472800 1.5823 1671480000 1.5807 1671487200 1.5844 1671494400 1.5839 1671501600 1.5865 1671508800 1.5818 1671516000 1.5798 1671523200 1.5802 1671530400 1.5808 1671537600 1.5840 1671544800 1.5867 1671552000 1.6086 1671559200 1.6129 1671566400 1.5848 1671573600 1.5848 1671580800 1.5846 1671588000 1.5841 1671595200 1.5851 1671602400 1.5785 1671609600 1.5848 1671616800 1.5846 1671624000 1.5848 1671631200 1.5803 1671638400 1.5890 1671645600 1.5813 1671652800 1.5852 1671660000 1.5847 1671667200 1.5853 1671674400 1.5850 1671681600 1.5857 1671688800 1.5795 1671696000 1.5845 1671703200 1.5840 1671710400 1.5808 1671724800 1.5728 1671732000 1.5719 1671739200 1.5747 1671796800 1.5785 1671804000 1.5745 1671811200 1.5774 1671818400 1.5768 1671825600 1.5755 1671832800 1.5777 1671840000 1.5796 1671847200 1.5794 1671854400 1.5748 1671861600 1.5743 1671868800 1.5774 1671876000 1.5720 1671883200 1.5731 1671890400 1.5731 1671897600 1.5726 1671904800 1.5734 1671912000 1.5740 1671919200 1.5764 1671926400 1.5743 1671933600 1.5709 1671940800 1.5722 1671948000 1.5721 1671955200 1.5723 1671962400 1.5721 1671969600 1.5723 1671976800 1.5739 1671984000 1.5742 1671991200 4.1925 1671998400 4.0314 1672005600 4.0425 1672012800 3.5270 1672020000 3.5085 1672027200 2.9053 1672034400 2.8412 1672041600 2.7998 1672048800 2.7684 1672056000 3.6627 1672063200 3.7186 1672070400 3.7964 1672077600 3.8565 1672084800 4.0784 1672092000 3.1954 1672099200 3.0137 1672106400 3.5263 1672113600 2.8254 1672120800 4.1902 1672128000 2.5811 1672135200 2.8936 1672142400 4.2586 1672149600 2.8746 1672156800 2.7959 1672164000 2.8639 1672171200 2.9934 1672178400 1.5815 1672185600 1.5810 1672192800 1.5809 1672200000 1.5785 1672207200 1.5780 1672214400 1.5784 1672221600 1.5806 1672228800 1.5766 1672236000 1.5806 1672243200 1.5793 1672250400 1.5796 1672257600 1.5784 1672264800 1.5778 1672272000 1.5741 1672279200 1.5743 1672286400 1.5779 1672293600 1.5744 1672300800 1.5724 1672308000 1.5711 1672315200 1.5740 1672322400 1.5759 1672329600 1.5723 1672336800 1.5742 1672344000 1.5746 1672351200 1.5762 1672358400 1.5759 1672365600 1.5758 1672372800 1.5770 1672380000 1.5769 1672387200 1.5775 1672394400 1.5768 1672401600 1.5774 1672408800 1.5765 1672416000 1.5781 1672423200 1.5789 1672430400 1.5795 1672437600 1.5764 1672444800 1.5800 1672452000 1.5802 1672459200 1.5809 1672466400 1.5821 1672473600 1.5786 1672480800 1.5773 1672488000 1.5787 1672495200 1.5784 1672502400 1.5789 1672509600 1.5771 1672516800 1.5791 1672524000 1.5792 1672531200 1.5775 1672538400 1.5785 1672545600 1.5763 1672552800 1.5790 1672560000 1.5787 1672567200 1.5781 1672574400 1.5789 1672581600 1.5805 1672588800 1.5798 1672596000 1.5792 1672603200 1.5787 1672610400 1.5791 1672617600 1.5815 1672624800 1.5806 1672632000 1.5797 1672639200 1.5788 1672646400 1.5797 1672653600 1.5796 1672660800 1.5806 1672668000 1.5802 1672675200 1.5807 1672682400 1.5803 1672689600 1.5765 1672696800 1.5807 1672704000 1.5824 1672711200 1.5785 1672718400 1.5749 1672725600 1.5715 1672732800 1.5757 1672740000 1.5758 1672747200 1.5750 1672754400 1.5735 1672761600 1.5730 1672768800 1.5643 1672776000 1.5711 1672783200 1.5785 1672790400 1.5786 1672797600 1.5774 1672804800 1.5782 1672812000 1.5773 1672819200 1.5785 1672826400 1.5786 1672833600 1.5791 1672840800 1.5775 1672848000 1.5693 1672855200 1.5702 1672862400 1.5752 1672869600 1.5724 1672876800 1.5750 1672884000 1.5722 1672891200 1.5750 1672898400 1.5740 1672905600 1.5740 1672912800 1.5744 1672920000 1.5747 1672927200 1.5774 1672934400 1.5761 1672941600 1.5770 1672948800 1.5718 1672956000 1.5736 1672963200 1.5744 1672970400 1.5747 1672977600 1.5759 1672984800 1.5734 1672992000 1.5741 1672999200 1.5760 1673006400 1.5762 1673013600 1.5789 1673020800 1.5771 1673028000 1.5777 1673035200 1.5742 1673042400 1.5720 1673049600 1.5699 1673056800 1.5765 1673064000 1.5770 1673071200 1.5771 1673078400 1.5777 1673085600 1.5776 1673092800 1.5819 1673100000 1.5760 1673107200 1.5762 1673114400 1.5772 1673121600 1.5769 1673128800 1.5769 1673136000 1.5811 1673143200 1.5781 1673150400 1.5787 1673157600 1.5783 1673164800 1.5789 1673172000 1.5777 1673179200 1.5765 1673186400 1.5764 1673193600 1.5788 1673200800 1.5787 1673208000 1.5821 1673215200 1.5796 1673222400 1.5784 1673229600 1.5807 1673236800 1.5799 1673244000 1.5776 1673251200 1.5854 1673258400 1.5848 1673265600 1.5856 1673272800 1.5847 1673280000 1.5823 1673287200 1.5826 1673294400 1.5846 1673301600 1.5843 1673308800 1.5860 1673316000 1.5862 1673323200 1.5843 1673330400 1.5881 1673337600 1.5895 1673344800 1.5873 1673352000 1.5883 1673359200 1.5928 1673366400 1.5904 1673373600 1.5929 1673380800 1.5936 1673388000 1.5935 1673395200 1.5942 1673402400 1.5940 1673409600 1.5932 1673416800 1.5955 1673424000 1.5948 1673431200 1.5898 1673438400 1.5903 1673445600 1.5917 1673452800 1.5927 1673460000 1.5877 1673467200 1.5885 1673474400 1.5939 1673481600 1.5971 1673488800 1.5989 1673496000 1.5966 1673503200 1.5938 1673510400 1.5932 1673517600 1.5937 1673524800 1.5943 1673532000 1.5969 1673539200 1.5945 1673546400 1.5919 1673553600 1.6024 1673560800 1.5996 1673568000 1.5971 1673575200 1.5955 1673582400 1.5936 1673589600 1.5934 1673596800 1.5925 1673604000 1.5939 1673611200 1.5932 1673618400 1.5955 1673625600 1.6012 1673632800 1.6010 1673640000 1.6010 1673647200 1.5984 1673654400 1.5984 1673661600 1.6006 1673668800 1.6014 1673676000 1.6061 1673683200 1.6004 1673690400 1.5962 1673697600 1.5961 1673704800 1.5991 1673712000 1.5995 1673719200 1.5899 1673726400 1.5939 1673733600 1.5992 1673740800 1.5943 1673748000 1.5944 1673755200 1.5951 1673762400 1.6009 1673769600 1.5996 1673776800 1.5996 1673784000 1.6001 1673791200 1.5997 1673798400 1.5968 1673805600 1.5935 1673812800 1.5946 1673820000 1.5932 1673827200 1.5946 1673834400 1.5956 1673841600 1.5949 1673848800 1.5950 1673856000 1.5975 1673863200 1.6398 1673870400 1.5959 1673877600 1.6051 1673884800 1.6024 1673892000 1.6042 1673899200 1.6010 1673906400 1.6031 1673913600 1.6042 1673920800 1.6037 1673928000 1.6038 1673935200 1.6027 1673942400 1.6052 1673949600 1.6035 1673956800 1.6034 1673964000 1.6038 1673971200 1.6074 1673978400 1.6105 1673985600 1.6079 1673992800 1.6012 1674000000 1.6064 1674007200 1.6092 1674014400 1.6065 1674021600 1.6044 1674028800 1.6067 1674036000 1.6086 1674043200 1.6084 1674050400 1.6055 1674057600 1.6038 1674064800 1.6055 1674072000 1.6319 1674079200 1.6315 1674086400 1.6297 1674093600 1.6295 1674100800 1.6300 1674108000 1.6253 1674115200 1.6237 1674122400 1.6236 1674129600 1.6275 1674136800 1.6221 1674144000 1.6242 1674151200 1.6228 1674158400 1.6207 1674158400 1.6207 1674165600 1.6196 1674165600 1.6196 1674172800 1.6229 1674244800 1.6243 1674252000 1.6233 1674266400 1.6260 1674273600 1.6239 1674280800 1.6237 1674288000 1.6242 1674295200 1.6219 1674302400 1.6210 1674309600 1.6185 1674316800 1.6275 1674324000 1.6274 1674331200 1.6283 1674338400 1.6282 1674345600 1.6253 1674352800 1.6281 1674360000 1.6275 1674367200 1.6272 1674374400 1.6314 1674381600 1.6316 1674388800 1.6317 1674396000 1.6276 1674403200 1.6284 1674410400 1.6272 1674417600 1.6273 1674424800 1.6278 1674432000 1.6273 1674439200 1.6271 1674446400 1.6269 1674453600 1.6272 1674460800 1.6269 1674468000 1.6267 1674475200 1.6265 1674482400 1.6281 1674489600 1.6258 1674496800 1.6156 1674504000 1.6179 1674511200 1.6188 1674518400 1.6210 1674525600 1.6278 1674532800 1.6241 1674540000 1.6292 1674547200 1.6304 1674554400 1.6283 1674561600 1.6229 1674568800 1.6245 1674576000 1.6249 1674583200 1.5997 1674590400 1.5987 1674597600 1.6002 1674604800 1.6002 1674612000 1.6003 1674619200 1.5992 1674626400 1.5979 1674633600 1.5963 1674640800 1.5969 1674648000 1.5930 1674655200 1.5857 1674662400 1.5794 1674669600 1.5877 1674676800 1.5904 1674684000 1.5914 1674691200 1.5916 1674698400 1.5918 1674705600 1.5913 1674712800 1.5858 1674720000 1.5857 1674727200 1.5883 1674734400 1.5829 1674741600 1.5855 1674748800 1.5867 1674756000 1.5873 1674763200 1.5779 1674770400 1.5822 1674777600 1.5809 1674784800 1.5825 1674792000 1.5822 1674799200 1.5845 1674806400 1.5811 1674813600 1.5806 1674820800 1.5859 1674828000 1.5886 1674835200 1.5864 1674842400 1.5892 1674849600 1.5897 1674856800 1.5891 1674864000 1.5910 1674871200 1.5913 1674878400 1.5917 1674885600 1.5907 1674892800 1.5909 1674900000 1.5891 1674907200 1.5902 1674914400 1.5920 1674921600 1.5920 1674928800 1.5915 1674936000 1.5907 1674943200 1.5931 1674950400 1.5940 1674957600 1.5941 1674964800 1.5959 1674972000 1.5927 1674979200 1.5944 1674986400 1.5895 1674993600 1.5915 1675000800 1.5919 1675008000 1.5930 1675015200 1.5939 1675022400 1.5916 1675029600 1.5919 1675036800 1.5918 1675044000 1.5918 1675051200 1.5920 1675058400 1.5923 1675065600 1.5901 1675072800 1.5917 1675080000 1.5887 1675087200 1.5983 1675094400 1.5961 1675101600 1.5943 1675108800 1.5963 1675116000 1.5885 1675123200 1.5876 1675130400 1.5870 1675137600 1.5907 1675144800 1.5891 1675152000 1.5908 1675159200 1.5973 1675166400 1.5969 1675173600 1.5943 1675180800 1.5968 1675188000 1.5943 1675195200 1.5938 1675202400 1.5901 1675209600 1.5907 1675216800 1.5881 1675224000 1.5879 1675231200 1.5857 1675238400 1.5892 1675245600 1.5819 1675252800 1.5857 1675260000 1.5837 1675267200 1.6008 1675274400 1.5978 1675281600 1.5956 1675288800 1.5922 1675296000 1.5972 1675303200 1.5947 1675310400 1.5995 1675317600 1.5996 1675324800 1.5937 1675332000 1.6014 1675339200 1.5986 1675346400 1.5982 1675353600 1.5950 1675360800 1.5883 1675368000 1.5866 1675375200 1.5880 1675382400 1.5920 1675389600 1.5920 1675396800 1.5992 1675404000 1.5979 1675411200 1.5999 1675418400 1.5961 1675425600 1.5995 1675432800 1.6005 1675440000 1.5992 1675447200 1.6022 1675454400 1.5961 1675461600 1.5987 1675468800 1.5915 1675476000 1.5983 1675483200 1.5990 1675490400 1.5946 1675497600 1.5931 1675504800 1.5910 1675512000 1.5937 1675519200 1.5941 1675526400 1.5948 1675533600 1.5983 1675540800 1.6006 1675548000 1.6025 1675555200 1.6036 1675562400 1.6013 1675569600 1.5993 1675576800 1.5987 1675584000 1.5964 1675591200 1.5987 1675598400 1.5989 1675605600 1.6011 1675612800 1.5999 1675620000 1.6008 1675627200 1.6009 1675634400 1.5981 1675641600 1.5985 1675648800 1.6009 1675656000 1.6030 1675663200 1.5987 1675670400 1.5956 1675677600 1.5949 1675684800 1.6018 1675692000 1.6016 1675699200 1.6002 1675706400 1.5982 1675713600 1.6025 1675720800 1.6009 1675728000 1.6008 1675735200 1.6013 1675742400 1.5986 1675749600 1.5992 1675756800 1.5978 1675764000 1.5977 1675771200 1.5974 1675778400 1.5963 1675785600 1.6016 1675792800 1.5993 1675800000 1.5957 1675807200 1.5934 1675814400 1.5974 1675821600 1.5915 1675828800 1.5958 1675836000 1.5945 1675843200 1.5949 1675850400 1.5960 1675857600 1.5904 1675864800 1.5866 1675872000 1.5844 1675879200 1.5853 1675886400 1.5943 1675893600 1.5962 1675900800 1.5942 1675908000 1.5939 1675915200 1.5938 1675922400 1.5922 1675929600 1.5906 1675936800 1.5907 1675944000 1.5907 1675951200 1.5835 1675958400 1.5956 1675965600 1.5968 1675972800 1.5980 1675980000 1.6026 1675987200 1.6028 1675994400 1.6024 1676001600 1.6014 1676008800 1.6012 1676016000 1.5959 1676023200 1.5959 1676030400 1.5960 1676037600 1.5949 1676044800 1.6009 1676052000 1.6019 1676059200 1.6028 1676066400 1.6011 1676073600 1.5986 1676080800 1.6026 1676088000 1.6013 1676095200 1.5957 1676102400 1.5981 1676109600 1.5990 1676116800 1.6001 1676124000 1.5964 1676131200 1.5938 1676138400 1.5904 1676145600 1.5917 1676152800 1.5919 1676160000 1.5898 1676167200 1.5952 1676174400 1.5909 1676181600 1.5857 1676188800 1.5868 1676196000 1.5859 1676203200 1.5834 1676210400 1.5840 1676217600 1.5871 1676224800 1.5890 1676232000 1.5979 1676239200 1.5952 1676246400 1.5953 1676253600 1.5943 1676260800 1.5959 1676268000 1.5968 1676275200 1.5968 1676282400 1.5954 1676289600 1.5972 1676296800 1.5963 1676304000 1.5937 1676311200 1.5938 1676318400 1.5956 1676325600 1.5951 1676332800 1.5948 1676340000 1.5963 1676347200 1.5963 1676354400 1.5953 1676361600 1.5946 1676368800 1.5946 1676376000 1.5855 1676383200 1.5901 1676390400 1.5898 1676397600 1.5914 1676404800 1.5854 1676412000 1.5854 1676419200 1.5884 1676426400 1.5913 1676433600 1.5909 1676440800 1.5915 1676448000 1.5913 1676455200 1.5924 1676462400 1.5963 1676469600 1.5970 1676476800 1.5966 1676484000 1.5941 1676491200 1.5963 1676498400 1.5942 1676505600 1.5950 1676512800 1.5939 1676520000 1.5926 1676527200 1.5944 1676534400 1.5969 1676541600 1.5970 1676548800 1.5972 1676556000 1.5931 1676563200 1.5906 1676570400 1.6005 1676577600 1.5986 1676584800 1.5954 1676592000 1.5957 1676599200 1.5844 1676606400 1.5811 1676613600 1.5808 1676620800 1.5808 1676628000 1.5809 1676635200 1.5803 1676642400 1.5772 1676649600 1.5893 1676656800 1.5897 1676664000 1.5906 1676671200 1.5854 1676678400 1.5833 1676685600 1.5848 1676692800 1.5846 1676700000 1.5844 1676707200 1.5855 1676714400 1.5852 1676721600 1.5891 1676728800 1.5857 1676736000 1.5803 1676743200 1.5804 1676750400 1.5758 1676757600 1.5824 1676764800 1.5827 1676772000 1.5805 1676779200 1.5783 1676786400 1.5807 1676793600 1.5800 1676800800 1.5797 1676808000 1.5796 1676815200 1.5777 1676822400 1.5770 1676829600 1.5783 1676836800 1.5781 1676844000 1.5775 1676851200 1.5784 1676858400 1.5774 1676865600 1.5770 1676872800 1.5743 1676880000 1.5762 1676887200 1.5747 1676894400 1.5735 1676901600 1.5737 1676908800 1.5738 1676916000 1.5785 1676923200 1.5784 1676930400 1.5791 1676937600 1.5771 1676944800 1.5777 1676952000 1.5796 1676959200 1.5824 1676966400 1.5829 1676973600 1.5829 1676980800 1.5834 1676988000 1.5833 1676995200 1.5814 1677002400 1.5835 1677009600 1.5835 1677016800 1.5819 1677024000 1.5831 1677031200 1.5820 1677038400 1.5818 1677045600 1.5839 1677052800 1.5812 1677060000 1.5807 1677067200 1.5792 1677074400 1.5806 1677081600 1.5752 1677088800 1.5773 1677096000 1.5805 1677103200 1.5789 1677110400 1.5822 1677117600 1.5816 1677124800 1.5791 1677132000 1.5808 1677139200 1.5792 1677146400 1.5763 1677153600 1.5794 1677160800 1.5804 1677168000 1.5807 1677175200 1.5756 1677182400 1.5752 1677189600 1.5749 1677196800 1.5784 1677204000 1.5802 1677211200 1.5814 1677218400 1.5794 1677225600 1.5764 1677232800 1.5764 1677240000 1.5768 1677247200 1.5761 1677254400 1.5740 1677261600 1.5681 1677268800 1.5732 1677276000 1.5780 1677283200 1.5758 1677290400 1.5791 1677297600 1.5755 1677304800 1.5787 1677312000 1.5768 1677319200 1.5761 1677326400 1.5781 1677333600 1.5770 1677340800 1.5794 1677348000 1.5781 1677355200 1.5807 1677362400 1.5809 1677369600 1.5814 1677376800 1.5814 1677384000 1.5818 1677391200 1.5818 1677398400 1.5816 1677405600 1.5817 1677412800 1.5816 1677420000 1.5787 1677427200 1.5772 1677434400 1.5800 1677441600 1.5778 1677448800 1.5786 1677456000 1.5788 1677463200 1.5789 1677470400 1.5789 1677477600 1.5814 1677484800 1.5793 1677492000 1.5782 1677499200 1.5783 1677506400 1.5776 1677513600 1.5788 1677520800 1.5792 1677528000 1.5802 1677535200 1.5820 1677542400 1.5845 1677549600 1.5853 1677556800 1.5785 1677564000 1.5804 1677571200 1.5810 1677578400 1.5778 1677585600 1.5799 1677592800 1.5788 1677600000 1.5763 1677607200 1.5724 1677614400 1.5719 1677621600 1.5672 1677628800 1.5701 1677636000 1.5715 1677643200 1.5745 1677650400 1.5747 1677657600 1.5746 1677664800 1.5730 1677672000 1.5745 1677679200 1.5744 1677686400 1.5704 1677693600 1.5643 1677700800 1.5633 1677708000 1.5690 1677715200 1.5701 1677722400 1.5722 1677729600 1.5692 1677736800 1.5655 1677744000 1.5657 1677751200 1.5662 1677758400 1.5680 1677765600 1.5695 1677772800 1.5660 1677780000 1.5662 1677787200 1.5710 1677794400 1.5737 1677801600 1.5720 1677808800 1.5676 1677816000 1.5666 1677823200 1.5660 1677830400 1.5665 1677837600 1.5649 1677844800 1.5645 1677852000 1.5645 1677859200 1.5545 1677866400 1.5597 1677873600 1.5650 1677880800 1.5696 1677888000 1.5711 1677895200 1.5734 1677902400 1.5700 1677909600 1.5665 1677916800 1.5661 1677924000 1.5698 1677931200 1.5699 1677938400 1.5725 1677945600 1.5703 1677952800 1.5679 1677960000 1.5651 1677967200 1.5721 1677974400 1.5735 1677981600 1.5701 1677988800 1.5729 1677996000 1.5692 1678003200 1.5694 1678010400 1.5576 1678017600 1.5599 1678024800 1.5628 1678032000 1.5557 1678039200 1.5543 1678046400 1.5711 1678053600 1.5732 1678060800 1.5696 1678068000 1.5721 1678075200 1.5765 1678082400 1.5739 1678089600 1.5740 1678096800 1.5692 1678104000 1.5672 1678111200 1.5621 1678118400 1.5674 1678125600 1.5680 1678132800 1.5712 1678140000 1.5713 1678147200 1.5712 1678154400 1.5679 1678161600 1.5764 1678168800 1.5696 1678176000 1.5723 1678183200 1.5681 1678190400 1.5703 1678197600 1.5709 1678204800 1.5708 1678212000 1.5656 1678219200 1.5669 1678226400 1.5610 1678233600 1.5601 1678240800 1.5607 1678248000 1.5684 1678255200 1.5755 1678262400 1.5726 1678269600 1.5762 1678276800 1.5790 1678284000 1.5711 1678291200 1.5687 1678298400 1.5687 1678305600 1.5690 1678312800 1.5636 1678320000 1.5659 1678327200 1.5659 1678334400 1.5661 1678341600 1.5689 1678348800 1.5670 1678356000 1.5680 1678363200 1.5731 1678370400 1.5728 1678377600 1.5763 1678384800 1.5770 1678392000 1.5723 1678399200 1.5829 1678406400 1.5832 1678413600 1.5840 1678420800 1.5856 1678428000 1.5833 1678435200 1.5858 1678442400 1.5839 1678449600 1.5833 1678456800 1.5817 1678464000 1.5800 1678471200 1.5775 1678478400 1.5743 1678485600 1.5769 1678492800 1.5791 1678500000 1.5821 1678507200 1.5827 1678514400 1.5778 1678521600 1.5794 1678528800 1.5775 1678536000 1.5788 1678543200 1.5770 1678550400 1.5788 1678557600 1.5795 1678564800 1.5879 1678572000 1.5855 1678579200 1.5870 1678586400 1.5866 1678593600 1.5869 1678600800 1.5867 1678608000 1.5870 1678615200 1.5857 1678622400 1.5872 1678629600 1.5868 1678636800 1.5867 1678644000 1.5911 1678651200 1.5931 1678658400 1.5915 1678665600 1.5910 1678672800 1.5924 1678680000 1.5943 1678687200 1.5946 1678694400 1.5922 1678701600 1.5904 1678708800 1.5919 1678716000 1.5948 1678723200 1.5940 1678730400 1.5975 1678737600 1.6007 1678744800 1.6011 1678752000 1.5948 1678759200 1.5956 1678766400 1.5927 1678773600 1.5901 1678780800 1.5901 1678788000 1.5900 1678795200 1.5919 1678802400 1.5905 1678809600 1.5905 1678816800 1.5925 1678824000 1.5948 1678831200 1.5936 1678838400 1.6001 1678845600 1.5984 1678852800 1.5952 1678860000 1.5965 1678867200 1.5968 1678874400 1.5969 1678881600 1.6018 1678888800 1.5989 1678896000 1.5974 1678903200 1.5929 1678910400 1.5897 1678917600 1.5893 1678924800 1.5896 1678932000 1.5921 1678939200 1.5945 1678946400 1.5876 1678953600 1.5900 1678960800 1.5965 1678968000 1.5829 1678975200 1.5879 1678982400 1.5866 1678989600 1.5919 1678996800 1.5938 1679004000 1.5907 1679011200 1.5908 1679018400 1.6002 1679025600 1.5879 1679032800 1.5873 1679040000 1.5989 1679047200 1.5971 1679054400 1.5873 1679061600 1.5963 1679068800 1.5844 1679076000 1.5877 1679083200 1.5894 1679090400 1.5909 1679097600 1.5957 1679104800 1.5908 1679112000 1.5894 1679119200 1.5931 1679126400 1.5909 1679133600 1.5918 1679140800 1.5866 1679148000 1.5882 1679155200 1.5849 1679162400 1.5797 1679169600 1.5842 1679176800 1.5868 1679184000 1.5871 1679191200 1.5869 1679198400 1.5857 1679205600 1.5864 1679212800 1.5866 1679220000 1.5886 1679227200 1.5893 1679234400 1.5888 1679241600 1.5888 1679248800 1.5883 1679256000 1.5877 1679263200 1.5899 1679270400 1.5878 1679277600 1.5896 1679284800 1.5870 1679292000 1.5846 1679299200 1.5913 1679306400 1.5911 1679313600 1.5943 1679320800 1.5876 1679328000 1.5860 1679335200 1.5879 1679342400 1.5892 1679349600 1.5878 1679356800 1.5898 1679364000 1.5886 1679371200 1.5901 1679378400 1.5911 1679385600 1.5903 1679392800 1.5904 1679400000 1.5929 1679407200 1.5871 1679414400 1.5884 1679421600 1.5884 1679428800 1.5907 1679436000 1.5904 1679443200 1.5903 1679450400 1.5907 1679457600 1.5970 1679464800 1.5938 1679472000 1.5883 1679479200 1.5881 1679486400 1.5883 1679493600 1.5911 1679500800 1.5822 1679508000 1.5831 1679515200 1.5878 1679522400 1.5976 1679529600 1.5916 1679536800 1.5927 1679544000 1.5910 1679551200 1.5944 1679558400 1.5935 1679565600 1.5953 1679572800 1.5948 1679580000 1.5908 1679587200 1.5874 1679594400 1.5876 1679601600 1.5920 1679608800 1.5901 1679616000 1.5923 1679623200 1.5884 1679630400 1.5910 1679637600 1.5909 1679644800 1.5871 1679652000 1.5898 1679659200 1.5880 1679666400 1.5862 1679673600 1.5871 1679680800 1.5830 1679688000 1.5898 1679695200 1.5873 1679702400 1.5871 1679709600 1.5872 1679716800 1.5858 1679724000 1.5837 1679731200 1.5897 1679738400 1.5851 1679745600 1.5873 1679752800 1.5873 1679760000 1.5922 1679767200 1.5944 1679774400 1.5943 1679781600 1.5942 1679788800 1.5974 1679796000 1.5971 1679803200 1.5917 1679810400 1.5927 1679817600 1.5927 1679824800 1.5952 1679832000 1.5924 1679839200 1.5940 1679846400 1.5926 1679853600 1.5928 1679860800 1.5941 1679868000 1.5963 1679875200 1.5923 1679882400 1.5958 1679889600 1.5962 1679896800 1.5951 1679904000 1.5945 1679911200 1.5919 1679918400 1.5963 1679925600 1.5976 1679932800 1.5945 1679940000 1.5899 1679947200 1.5927 1679954400 1.5970 1679961600 1.6015 1679968800 1.6019 1679976000 1.6015 1679983200 1.6028 1679990400 1.6034 1679997600 1.6025 1680004800 1.5977 1680012000 1.5917 1680019200 1.5972 1680026400 1.5974 1680033600 1.5929 1680040800 1.5919 1680048000 1.5896 1680055200 1.5913 1680062400 1.5911 1680069600 1.5921 1680076800 1.5873 1680084000 1.5840 1680091200 1.5875 1680098400 1.5897 1680105600 1.5850 1680112800 1.5803 1680120000 1.5854 1680127200 1.5824 1680134400 1.5799 1680141600 1.5788 1680148800 1.5764 1680156000 1.5719 1680163200 1.5776 1680170400 1.5708 1680177600 1.5722 1680184800 1.5735 1680192000 1.5777 1680199200 1.5720 1680206400 1.5752 1680213600 1.5789 1680220800 1.5778 1680228000 1.5818 1680235200 1.5773 1680242400 1.5767 1680249600 1.5819 1680256800 1.5780 1680264000 1.5812 1680271200 1.5748 1680278400 1.5761 1680472800 1.5723 1680552000 1.5761 1680559200 1.5744 1680566400 1.5777 1680573600 1.5779 1680580800 1.5802 1680588000 1.5806 1680595200 1.5776 1680602400 1.5775 1680609600 1.5775 1680616800 1.5724 1680624000 1.5701 1680631200 1.5720 1680638400 1.5696 1680645600 1.5742 1680652800 1.5745 1680660000 1.5739 1680667200 1.5706 1680674400 1.5652 1680681600 1.5714 1680688800 1.5691 1680696000 1.5689 1680703200 1.5697 1680710400 1.5678 1680717600 1.5703 1680724800 1.5718 1680732000 1.5757 1680739200 1.5755 1680746400 1.5736 1680753600 1.5698 1680760800 1.5709 1680768000 1.5725 1680775200 1.5711 1680782400 1.5735 1680789600 1.5744 1680796800 1.5743 1680804000 1.5736 1680811200 1.5762 1680818400 1.5754 1680825600 1.5772 1680832800 1.5739 1680840000 1.5741 1680847200 1.5749 1680854400 1.5750 1680861600 1.5788 1680868800 1.5797 1680876000 1.5790 1680883200 1.5767 1680890400 1.5771 1680897600 1.5781 1680904800 1.5769 1680912000 1.5774 1680919200 1.5766 1680926400 1.5770 1680933600 1.5773 1680940800 1.5769 1680948000 1.5770 1680955200 1.5755 1680962400 1.5774 1680969600 1.5808 1680976800 1.5880 1680984000 1.5831 1680991200 1.5795 1680998400 1.5795 1681005600 1.5791 1681012800 1.5803 1681020000 1.5759 1681027200 1.5735 1681034400 1.5748 1681041600 1.5732 1681048800 1.5767 1681214400 1.5754 1681221600 1.5757 1681228800 1.5679 1681236000 1.5670 1681243200 1.5660 1681250400 1.5687 1681257600 1.5666 1681264800 1.5600 1681272000 1.5637 1681279200 1.5621 1681286400 1.5689 1681293600 1.5639 1681300800 1.5686 1681308000 1.5640 1681315200 1.5649 1681322400 1.5627 1681329600 1.5627 1681336800 1.5650 1681344000 1.5658 1681351200 1.5649 1681358400 1.5653 1681365600 1.5671 1681372800 1.5662 1681380000 1.5631 1681387200 1.5697 1681394400 1.5718 1681401600 1.5754 1681408800 1.5739 1681416000 1.5743 1681423200 1.5764 1681430400 1.5720 1681437600 1.5752 1681444800 1.5773 1681452000 1.5710 1681459200 1.5767 1681466400 1.5798 1681473600 1.5801 1681480800 1.5824 1681488000 1.5851 1681495200 1.5847 1681502400 1.5831 1681509600 1.5817 1681516800 1.5842 1681524000 1.5840 1681531200 1.5786 1681538400 1.5774 1681545600 1.5756 1681552800 1.5801 1681560000 1.5828 1681567200 1.5817 1681574400 1.5846 1681581600 1.5843 1681588800 1.5871 1681596000 1.5835 1681603200 1.5833 1681610400 1.5812 1681617600 1.5859 1681624800 1.5853 1681632000 1.5867 1681639200 1.5871 1681646400 1.5876 1681653600 1.5835 1681660800 1.5813 1681668000 1.5766 1681675200 1.5763 1681682400 1.5777 1681689600 1.5832 1681696800 1.5822 1681704000 1.5819 1681711200 1.5798 1681718400 1.5784 1681725600 1.5803 1681732800 1.5826 1681740000 1.5791 1681747200 1.5739 1681754400 1.5623 1681761600 1.5657 1681768800 1.5618 1681776000 1.5615 1681783200 1.5608 1681790400 1.5610 1681797600 1.5593 1681804800 1.5606 1681812000 1.5588 1681819200 1.5621 1681826400 1.5614 1681833600 1.5645 1681840800 1.5627 1681848000 1.5661 1681855200 1.5730 1681862400 1.5710 1681869600 1.5736 1681876800 1.5734 1681884000 1.5733 1681891200 1.5738 1681898400 1.5726 1681905600 1.5737 1681912800 1.5750 1681920000 1.5691 1681927200 1.5669 1681934400 1.5636 1681941600 1.5646 1681948800 1.5623 1681956000 1.5607 1681963200 1.5600 1681970400 1.5568 1681977600 1.5582 1681984800 1.5588 1681992000 1.5572 1681999200 1.5595 1682006400 1.5620 1682013600 1.5610 1682020800 1.5602 1682028000 1.5530 1682035200 1.5589 1682042400 1.5551 1682049600 1.5573 1682056800 1.5504 1682064000 1.5513 1682071200 1.5536 1682078400 1.5503 1682085600 1.5512 1682092800 1.5535 1682100000 1.5508 1682107200 1.5515 1682114400 1.5517 1682121600 1.5549 1682128800 1.5568 1682136000 1.5568 1682143200 1.5573 1682150400 1.5557 1682157600 1.5553 1682164800 1.5579 1682172000 1.5562 1682179200 1.5499 1682186400 1.5502 1682193600 1.5511 1682200800 1.5555 1682208000 1.5525 1682215200 1.5554 1682222400 1.5562 1682229600 1.5561 1682236800 1.5571 1682244000 1.5571 1682251200 1.5567 1682258400 1.5580 1682265600 1.5582 1682272800 1.5572 1682280000 1.5585 1682287200 1.5578 1682294400 1.5529 1682301600 1.5553 1682308800 1.5580 1682316000 1.5558 1682323200 1.5558 1682330400 1.5562 1682337600 1.5568 1682344800 1.5532 1682352000 1.5553 1682359200 1.5538 1682366400 1.5563 1682373600 1.5580 1682380800 1.5616 1682388000 1.5609 1682395200 1.5604 1682402400 1.5624 1682409600 1.5597 1682416800 1.5588 1682424000 1.5568 1682431200 1.5582 1682438400 1.5475 1682445600 1.5572 1682452800 1.5571 1682460000 1.5566 1682467200 1.5611 1682474400 1.5612 1682481600 1.5607 1682488800 1.5564 1682496000 1.5575 1682503200 1.5540 1682510400 1.5584 1682517600 1.5580 1682524800 1.5610 1682532000 1.5642 1682539200 1.5650 1682546400 1.5663 1682553600 1.5647 1682560800 1.5639 1682568000 1.5608 1682575200 1.5590 1682582400 1.5564 1682589600 1.5613 1682596800 1.5592 1682604000 1.5590 1682611200 1.5544 1682618400 1.5578 1682625600 1.5532 1682632800 1.5516 1682640000 1.5548 1682647200 1.5569 1682654400 1.5494 1682661600 1.5534 1682668800 1.5510 1682676000 1.5489 1682683200 1.5530 1682690400 1.5505 1682697600 1.5505 1682704800 1.5590 1682712000 1.5595 1682719200 1.5558 1682726400 1.5570 1682733600 1.5580 1682740800 1.5576 1682748000 1.5567 1682755200 1.5583 1682762400 1.5588 1682769600 1.5587 1682776800 1.5616 1682784000 1.5634 1682791200 1.5630 1682798400 1.5639 1682805600 1.5598 1682812800 1.5626 1682820000 1.5625 1682827200 1.5623 1682834400 1.5627 1682841600 1.5638 1682848800 1.5617 1682856000 1.5592 1682863200 1.5619 1682870400 1.5562 1682877600 1.5602 1682884800 1.5621 1682892000 1.5593 1682899200 1.5574 1682906400 1.5590 1682913600 1.5581 1682920800 1.5588 1682928000 1.5610 1682935200 1.5599 1682942400 1.5588 1682949600 1.5587 1682956800 1.5598 1682964000 1.5592 1682971200 1.5592 1682978400 1.5592 1682985600 1.5617 1682992800 1.5607 1683000000 1.5611 1683007200 1.5590 1683014400 1.5608 1683021600 1.5614 1683028800 1.5616 1683036000 1.5602 1683043200 1.5608 1683050400 1.5524 1683057600 1.5510 1683064800 1.5514 1683072000 1.5562 1683079200 1.5533 1683086400 1.5522 1683093600 1.5527 1683100800 1.5468 1683108000 1.5517 1683115200 1.5497 1683122400 1.5464 1683129600 1.5494 1683136800 1.5491 1683144000 1.5471 1683151200 1.5452 1683158400 1.5504 1683165600 1.5523 1683172800 1.5523 1683180000 1.5537 1683187200 1.5536 1683194400 1.5515 1683201600 1.5540 1683208800 1.5547 1683216000 1.5531 1683223200 1.5520 1683230400 1.5542 1683237600 1.5562 1683244800 1.5536 1683252000 1.5528 1683259200 1.5524 1683266400 1.5515 1683273600 1.5499 1683280800 1.5459 1683288000 1.5465 1683295200 1.5478 1683309600 1.5475 1683324000 1.5538 1683331200 1.5542 1683338400 1.5537 1683345600 1.5454 1683352800 1.5424 1683360000 1.5442 1683367200 1.5391 1683374400 1.5486 1683381600 1.5511 1683388800 1.5528 1683396000 1.5531 1683403200 1.5536 1683410400 1.5531 1683417600 1.5532 1683424800 1.5539 1683432000 1.5565 1683676800 1.5558 1683684000 1.5534 1683691200 1.5555 1683698400 1.5549 1683705600 1.5522 1683712800 1.5576 1683720000 1.5570 1683727200 1.5550 1683734400 1.5598 1683741600 1.5613 1683748800 1.5587 1683756000 1.5508 1683763200 1.5551 1683770400 1.5543 1683777600 1.5555 1683784800 1.5533 1683791940 1.5545 1683799200 1.5539 1683806400 1.5511 1683813600 1.5517 1683820800 1.5553 1683828000 1.5596 1683835200 1.5519 1683842400 1.5475 1683849600 1.5477 1683856800 1.5462 1683864000 1.5432 1683871200 1.5473 1683878400 1.5455 1683885600 1.5422 1683892800 1.5418 1683900000 1.5447 1683907200 1.5447 1683914400 1.5453 1683921600 1.5434 1683928800 1.5385 1684000800 1.5459 1684008000 1.5473 1684015200 1.5421 1684022400 1.5445 1684029600 1.5432 1684036800 1.5434 1684044000 1.5434 1684051200 1.5435 1684065600 1.5435 1684072800 1.5363 1684080000 1.5452 1684094400 1.5438 1684108800 1.5404 1684152000 1.5396 1684166400 1.5331 1684173600 1.5378 1684180800 1.5388 1684188000 1.5371 1684195200 1.5385 1684202400 1.5353 1684209600 1.5344 1684216800 1.5378 1684224000 1.5391 1684231200 1.5373 1684238400 1.5376 1684245600 1.5341 1684252800 1.5289 1684260000 1.5232 1684267200 1.5246 1684274400 1.5179 1684281600 1.5160 1684288800 1.5175 1684296000 1.5222 1684303200 1.5188 1684310400 1.5214 1684317600 1.5222 1684324800 1.5264 1684332000 1.5283 1684339200 1.5240 1684346400 1.5190 1684353600 1.5175 1684360800 1.5158 1684368000 1.5119 1684375200 1.5097 1684382400 1.4907 1684389600 1.4906 1684396800 1.4924 1684404000 1.4922 1684411200 1.4895 1684591200 1.5056 1684598400 1.5121 1684605600 1.5160 1684612800 1.5141 1684620000 1.5132 1684627200 1.5137 1684634400 1.5134 1684641600 1.5135 1684648800 1.5181 1684656000 1.5180 1684663200 1.5162 1684670400 1.5172 1684677600 1.5133 1684684800 1.5135 1684692000 1.5164 1684699200 1.5151 1684706400 1.5158 1684713600 1.5161 1684720800 1.5136 1684728000 1.5157 1684735200 1.5152 1684742400 1.5112 1684749600 1.5076 1684756800 1.5058 1684764000 1.5104 1684771200 1.5116 1684778400 1.5139 1684785600 1.5069 1684792800 1.5093 1684800000 1.5097 1684807200 1.5038 1684814400 1.5049 1684821600 1.4978 1684828800 1.4977 1684836000 1.5017 1684843200 1.5094 1684850400 1.5116 1684857600 1.5115 1684864800 1.5145 1684872000 1.5111 1684879200 1.5117 1684886400 1.5095 1684893600 1.5116 1684900800 1.5115 1684908000 1.5115 1684915200 1.5125 1684922400 1.5127 1684929600 1.5120 1684936800 1.5131 1684944000 1.5132 1684951200 1.5083 1684958400 1.5107 1684965600 1.5108 1684972800 1.5159 1684980000 1.5122 1684987200 1.5137 1684994400 1.5120 1685001600 1.5150 1685008800 1.5132 1685016000 1.5110 1685023200 1.5095 1685030400 1.5073 1685037600 1.5102 1685044800 1.5113 1685052000 1.5161 1685059200 1.5181 1685066400 1.5152 1685073600 1.5103 1685080800 0.3843 1685088000 1.5187 1685095200 1.5147 1685102400 1.5140 1685109600 1.5130 1685116800 1.5152 1685124000 1.5133 1685131200 1.5148 1685138400 1.5125 1685145600 1.5104 1685152800 1.5091 1685160000 1.5091 1685167200 1.5109 1685174400 1.5111 1685181600 1.5137 1685188800 1.5137 1685196000 1.5106 1685203200 1.5095 1685210400 1.5090 1685217600 1.5109 1685224800 1.5118 1685232000 1.5120 1685239200 1.5133 1685246400 1.5119 1685253600 1.5139 1685260800 1.5140 1685268000 1.5120 1685275200 1.5102 1685282400 1.5085 1685289600 1.5098 1685296800 1.5098 1685304000 1.5099 1685311200 1.5085 1685318400 1.5099 1685325600 1.5082 1685332800 1.5115 1685340000 1.5094 1685347200 1.5109 1685354400 1.5123 1685361600 1.5107 1685368800 1.5107 1685376000 1.5081 1685383200 1.5052 1685390400 1.5081 1685397600 1.5056 1685404800 1.5055 1685412000 1.5127 1685419200 1.5159 1685426400 1.5141 1685433600 1.5143 1685440800 1.5149 1685448000 1.5133 1685455200 1.5156 1685462400 1.5109 1685469600 1.5086 1685476800 1.5066 1685484000 1.5049 1685491200 1.5064 1685498400 1.5167 1685505600 1.5185 1685512800 1.5190 1685520000 1.5181 1685527200 1.5150 1685534400 1.5117 1685541600 1.5141 1685642400 1.5172 1685649600 1.5228 1685656800 1.5206 1685664000 1.5199 1685671200 1.5227 1685678400 1.5221 1685685600 1.5246 1685692800 1.5237 1685700000 1.5298 1685707200 1.5265 1685714400 1.5271 1685721600 1.5302 1685728800 1.5295 1685736000 1.5264 1685743200 1.5243 1685750400 1.5254 1685757600 1.5225 1685764800 1.5273 1685772000 1.5228 1685779200 1.5173 1685786400 1.5198 1685793600 1.5252 1685800800 1.5240 1685808000 1.5267 1685815200 1.5248 1685822400 1.5258 1685829600 1.5260 1685836800 1.5249 1685844000 1.5276 1685851200 1.5271 1685858400 1.5261 1685865600 1.5238 1685872800 1.5261 1685880000 1.5271 1685916000 1.5259 1685923200 1.5236 1685930400 1.5198 1685937600 1.5218 1685944800 1.5242 1685952000 1.5246 1685959200 1.5249 1685966400 1.5246 1685973600 1.5319 1685980800 1.5307 1685988000 1.5257 1685995200 1.5287 1686002400 1.5261 1686009600 1.5298 1686016800 1.5293 1686024000 1.5298 1686031200 1.5274 1686038400 1.5294 1686045600 1.5328 1686052800 1.5343 1686060000 1.5308 1686067200 1.5218 1686074400 1.5264 1686081600 1.5286 1686088800 1.5252 1686096000 1.5263 1686103200 1.5237 1686110400 1.5248 1686117600 1.5356 1686124800 1.5359 1686132000 1.5207 1686139200 1.5161 1686146400 1.5133 1686153600 1.5206 1686160800 1.5186 1686168000 1.5226 1686175200 1.5229 1686182400 1.5244 1686189600 1.5293 1686196800 1.5262 1686204000 1.5203 1686211200 1.5255 1686218400 1.5208 1686225600 1.5257 1686232800 1.5259 1686240000 1.5263 1686247200 1.5280 1686254400 1.5266 1686261600 1.5247 1686268800 1.5251 1686276000 1.5246 1686283200 1.5286 1686290400 1.5295 1686297600 1.5273 1686304800 1.5275 1686312000 1.5276 1686319200 1.5223 1686326400 1.5182 1686333600 1.5163 1686340800 1.5183 1686348000 1.5235 1686355200 1.5186 1686362400 1.5189 1686369600 1.5209 1686376800 1.5197 1686384000 1.5199 1686391200 1.5172 1686398400 1.5202 1686405600 1.5208 1686412800 1.5211 1686420000 1.5165 1686427200 1.5200 1686434400 1.5186 1686441600 1.5165 1686448800 1.5163 1686456000 1.5188 1686463200 1.5215 1686470400 1.5201 1686477600 1.5175 1686484800 1.5199 1686491940 1.5201 1686499200 1.5210 1686506400 1.5185 1686513600 1.5172 1686520800 1.5221 1686528000 1.5247 1686535200 1.5248 1686542400 1.5220 1686549600 1.5240 1686556800 1.5250 1686564000 1.5215 1686571200 1.5218 1686578400 1.5244 1686585600 1.5169 1686600000 1.5142 1686607200 1.5141 1686614400 1.5141 1686621600 1.5141 1686628800 1.5166 1686636000 1.5174 1686643200 1.5154 1686650400 1.5124 1686657600 1.5119 1686664800 1.5096 1686672000 1.5038 1686679200 1.5089 1686686400 1.5056 1686693600 1.5064 1686700800 1.5055 1686708000 1.5043 1686715200 1.5038 1686722400 1.5058 1686729600 1.5060 1686736800 1.5041 1686744000 1.5020 1686751200 1.5118 1686758400 1.5143 1686765600 1.5148 1686772800 1.5126 1686780000 1.5128 1686873600 1.5129 1686880800 1.5136 1686888000 1.5095 1686895200 1.5084 1686902400 1.5096 1686909600 1.5069 1686916800 1.5093 1686924000 1.5133 1686931200 1.5111 1686938400 1.5117 1686945600 1.5097 1686952800 1.5089 1686960000 1.5088 1686967200 1.5119 1686974400 1.5122 1686981600 1.5109 1686988800 1.5133 1686996000 1.5130 1687003200 1.5109 1687010400 1.5126 1687017600 1.5148 1687024800 1.5149 1687032000 1.5156 1687039200 1.5178 1687046400 1.5166 1687053600 1.5158 1687060800 1.5135 1687068000 1.5109 1687075200 1.5153 1687082400 1.5162 1687089600 1.5149 1687096800 1.5137 1687104000 1.5145 1687111200 1.5158 1687118400 1.5098 1687125600 1.5155 1687132800 1.5155 1687140000 1.5172 1687147200 1.5150 1687154400 1.5130 1687161600 1.5159 1687168800 1.5138 1687176000 1.5148 1687183200 1.5077 1687190400 1.5099 1687197600 1.5144 1687204800 1.5110 1687212000 1.5151 1687219200 1.5170 1687226400 1.5131 1687233600 1.5123 1687240800 1.5175 1687248000 1.5157 1687255200 1.5140 1687262400 1.5171 1687269600 1.5158 1687276800 1.5126 1687284000 1.5156 1687291200 1.5195 1687298400 1.5172 1687305600 1.5161 1687312800 1.5160 1687320000 1.5115 1687327200 1.5082 1687334400 1.5104 1687341600 1.5136 1687348800 1.5412 1687356000 1.5396 1687363200 1.5408 1687370400 1.5435 1687377600 1.5141 1687384800 1.5222 1687392000 1.5183 1687399200 1.5216 1687406400 1.5202 1687413600 1.5143 1687420800 1.5146 1687428000 1.5144 1687435200 1.5130 1687442400 1.5083 1687449600 1.5133 1687456800 1.5142 1687464000 1.5128 1687471200 1.5147 1687478400 1.5152 1687485600 1.5109 1687492800 1.5109 1687500000 1.5144 1687507200 1.5145 1687514400 1.5164 1687521600 1.5129 1687528800 1.5149 1687536000 1.5126 1687543200 1.5135 1687550400 1.5118 1687557600 1.5108 1687564800 1.5110 1687572000 1.5123 1687579200 1.5123 1687586400 1.5149 1687593600 1.5157 1687600800 1.5145 1687608000 1.5130 1687615200 1.5105 1687622400 1.5082 1687629600 1.5067 1687636800 1.5117 1687644000 1.5111 1687651200 1.5118 1687658400 1.5105 1687665600 1.5101 1687672800 1.5110 1687680000 1.5085 1687687200 1.5065 1687694400 1.5071 1687701600 1.5094 1687708800 1.5080 1687716000 1.5118 1687723200 1.5121 1687730400 1.5126 1687737600 1.5119 1687744800 1.5103 1687752000 1.5122 1687759200 1.5139 1687766400 1.5134 1687773600 1.5161 1687780800 1.5154 1687788000 1.5098 1687795200 1.5086 1687802400 1.5059 1687809600 1.5085 1687816800 1.5043 1687824000 1.5104 1687831200 1.5065 1687838400 1.5022 1687845600 1.5066 1687852800 1.5063 1687860000 1.5036 1687867200 1.5018 1687874400 1.4986 1687881600 1.5051 1687888800 1.5034 1687896000 1.5075 1687903200 1.5116 1687910400 1.5098 1687917600 1.5105 1687924800 1.5093 1687932000 1.5091 1687939200 1.5107 1687946400 1.5132 1687960800 1.5072 1687968000 1.5015 1687975200 1.5008 1687982400 1.5062 1687989600 1.5073 1687996800 1.5078 1688004000 1.5074 1688011200 1.5056 1688018400 1.5081 1688025600 1.5043 1688032800 1.5020 1688040000 1.5067 1688047200 1.5068 1688054400 1.5067 1688061600 1.5065 1688068800 1.5107 1688076000 1.5105 1688083200 1.5051 1688090400 1.5029 1688097600 1.5000 1688104800 1.5046 1688112000 1.5021 1688119200 1.4951 1688126400 1.4935 1688133600 1.4988 1688140800 1.4965 1688148000 1.4906 1688169600 1.4946 1688176800 1.4949 1688184000 1.4947 1688191200 1.4944 1688198400 1.4943 1688205600 1.4924 1688212800 1.4927 1688220000 1.4942 1688227200 1.4919 1688234400 1.4866 1688241600 1.4892 1688248800 1.4935 1688256000 1.4955 1688263200 1.4957 1688270400 1.4938 1688277600 1.4958 1688284800 1.4961 1688292000 1.4959 1688299200 1.5002 1688306400 1.4975 1688313600 1.4997 1688320800 1.4974 1688328000 1.4957 1688335200 1.4956 1688342400 1.4959 1688349600 1.4958 1688356800 1.4993 1688364000 1.4999 1688371200 1.5006 1688378400 1.4972 1688385600 1.4986 1688392800 1.4928 1688400000 1.5051 1688407200 1.4959 1688414400 1.5031 1688421600 1.5004 1688428800 1.4962 1688436000 1.4963 1688443200 1.4985 1688450400 1.4940 1688457600 1.4917 1688464800 1.4926 1688472000 1.4884 1688479200 1.4935 1688486400 1.4954 1688493600 1.5010 1688500800 1.4990 1688508000 1.5007 1688515200 1.5022 1688522400 1.5032 1688529600 1.5033 1688536800 1.5050 1688544000 1.5064 1688695200 1.5308 1688702400 1.5325 1688709600 1.5331 1688716800 1.5330 1688724000 1.5294 1688731200 1.5295 1688738400 1.5304 1688745600 1.5326 1688752800 1.5316 1688760000 1.5291 1688767200 1.5314 1688774400 1.5305 1688781600 1.5313 1688788800 1.5278 1688796000 1.5226 1688803200 1.5232 1688810400 1.5259 1688817600 1.5293 1688824800 1.5311 1688832000 1.5296 1688839200 1.5277 1688846400 1.5324 1688853600 1.5314 1688860800 1.5328 1688868000 1.5337 1688875200 1.5299 1688882400 1.5308 1688889600 1.5309 1688896800 1.5314 1688904000 1.5290 1688911200 1.5310 1688918400 1.5305 1688925600 1.5305 1688932800 1.5285 1688940000 1.5284 1688947200 1.5287 1688954400 1.5272 1688961600 1.5295 1688968800 1.5272 1688976000 1.5295 1688983200 1.5296 1688990400 1.5295 1688997600 1.5267 1689004800 1.5154 1689012000 1.5253 1689019200 1.5266 1689026400 1.5307 1689033600 1.5305 1689040800 1.5333 1689048000 1.5335 1689055200 1.5303 1689062400 1.5335 1689069600 1.5323 1689076800 1.5325 1689084000 1.5287 1689120000 1.5313 1689148800 1.5356 1689156000 1.5350 1689163200 1.5394 1689170400 1.5425 1689177600 1.5381 1689184800 1.5405 1689192000 1.5319 1689199200 1.5236 1689206400 1.5386 1689213600 1.5357 1689220800 1.5393 1689228000 1.5353 1689235200 1.5358 1689242400 1.5353 1689249600 1.5384 1689256800 1.5377 1689264000 1.5356 1689271200 1.5320 1689278400 1.5374 1689285600 1.5343 1689292800 1.5373 1689300000 1.5396 1689307200 1.5412 1689314400 1.5380 1689321600 1.5342 1689328800 1.5343 1689343200 1.5309 1689350400 1.5403 1689357600 1.5376 1689364800 1.5325 1689372000 1.5365 1689379200 1.5341 1689386400 1.5346 1689393600 1.5352 1689400800 1.5355 1689408000 1.5368 1689415200 1.5334 1689422400 1.5326 1689429600 1.5343 1689436800 1.5291 1689444000 1.5317 1689451200 1.5367 1689458400 1.5374 1689465600 1.5380 1689472800 1.5373 1689480000 1.5376 1689487200 1.5372 1689494400 1.5362 1689501600 1.5377 1689508800 1.5376 1689516000 1.5369 1689523200 1.5378 1689530400 1.5379 1689537600 1.5377 1689544800 1.5376 1689552000 1.5369 1689559200 1.5358 1689566400 1.5380 1689573600 1.5371 1689580800 1.5374 1689588000 1.5371 1689595200 1.5374 1689602400 1.5388 1689609600 1.5372 1689616800 1.5369 1689624000 1.5416 1689631200 1.5416 1689638400 1.5373 1689645600 1.5376 1689652800 1.5356 1689660000 1.5297 1689667200 1.5288 1689674400 1.5277 1689681600 1.5318 1689688800 1.5297 1689696000 1.5337 1689703200 1.5383 1689710400 1.5390 1689717600 1.5441 1689724800 1.5450 1689732000 1.5457 1689739200 1.5451 1689746400 1.5457 1689753600 1.5471 1689760800 1.5462 1689768000 1.5432 1689775200 1.5462 1689782400 1.5455 1689789600 1.5443 1689796800 1.5469 1689804000 1.5485 1689811200 1.5470 1689818400 1.5471 1689825600 1.5481 1689832800 1.5453 1689840000 1.5499 1689847200 1.5525 1689854400 1.5536 1689861600 1.5484 1689868800 1.5469 1689876000 1.5491 1689883200 1.5546 1689890400 1.5554 1689897600 1.5517 1689904800 1.5542 1689912000 1.5570 1689919200 1.5568 1689926400 1.5594 1689933600 1.5584 1689940800 1.5662 1689948000 1.5612 1689955200 1.5654 1689962400 1.5639 1689969600 1.5604 1689976800 1.5651 1689984000 1.5676 1689991200 1.5675 1689998400 1.5677 1690005600 1.5679 1690012800 1.5658 1690020000 1.5676 1690027200 1.5634 1690034400 1.5674 1690041600 1.5704 1690048800 1.5655 1690056000 1.5635 1690063200 1.5642 1690070400 1.5614 1690099200 1.5659 1690106400 1.5661 1690113600 1.5642 1690120800 1.5650 1690128000 1.5631 1690135200 1.5617 1690142400 1.5620 1690149600 1.5617 1690156800 1.5615 1690164000 1.5612 1690171200 1.5609 1690178400 1.5607 1690185600 1.5617 1690192800 1.6484 1690200000 1.6484 1690207200 1.6522 1690214400 1.6526 1690221600 1.6527 1690228800 1.5661 1690236000 1.5654 1690243200 1.5643 1690250400 1.5650 1690257600 1.5635 1690264800 1.5607 1690272000 1.5630 1690279200 1.5614 1690286400 1.5634 1690293600 1.5565 1690300800 1.5602 1690308000 1.5583 1690315200 1.5520 1690322400 1.5520 1690329600 1.5534 1690336800 1.5582 1690344000 1.5612 1690351200 1.5624 1690358400 1.5590 1690365600 1.5644 1690372800 1.5585 1690380000 1.5513 1690387200 1.5605 1690394400 1.5549 1690401600 1.5543 1690408800 1.5473 1690416000 1.5493 1690423200 1.5490 1690430400 1.5498 1690437600 1.5486 1690444800 1.5504 1690452000 1.5460 1690459200 1.5464 1690466400 1.5452 1690473600 1.5462 1690480800 1.5460 1690488000 1.5500 1690495200 1.5470 1690502400 1.5471 1690509600 1.5477 1690516800 1.5477 1690524000 1.5451 1690531200 1.5453 1690538400 1.5451 1690545600 1.5455 1690552800 1.5444 1690560000 1.5482 1690567200 1.5465 1690574400 1.5472 1690581600 1.5490 1690588800 1.5486 1690596000 1.5482 1690603200 1.5505 1690610400 1.5462 1690617600 1.5471 1690624800 1.5464 1690632000 1.5495 1690639200 1.5497 1690646400 1.5531 1690653600 1.5511 1690660800 1.5508 1690668000 1.5509 1690675200 1.5573 1690682400 1.5573 1690689600 1.5573 1690696800 1.5565 1690704000 1.5547 1690711200 1.5547 1690718400 1.5516 1690725600 1.5501 1690732800 1.5498 1690740000 1.5506 1690747200 1.5508 1690754400 1.5511 1690761600 1.5547 1690768800 1.5513 1690776000 1.5541 1690783200 1.5541 1690790400 1.5542 1690797600 1.5539 1690804800 1.5541 1690812000 1.5494 1690819200 1.5467 1690826400 1.5886 1690833600 1.5553 1690840800 1.5521 1690848000 1.5548 1690855200 1.5575 1690862400 1.5594 1690869600 1.5597 1690876800 1.5594 1690884000 1.5598 1690891200 1.5587 1690898400 1.5599 1690905600 1.5577 1690912800 1.5580 1690920000 1.5601 1690927200 1.5570 1690934400 1.5571 1690941600 1.5593 1690948800 1.5593 1690956000 1.5570 1690963200 1.5569 1690970400 1.5545 1690977600 1.5554 1690984800 1.5531 1690992000 1.5536 1690999200 1.5503 1691006400 1.5563 1691013600 1.5501 1691020800 1.5504 1691028000 1.5530 1691035200 1.5549 1691042400 1.5515 1691049600 1.5518 1691056800 1.5528 1691064000 1.5531 1691071200 1.5570 1691078400 1.5555 1691092800 1.5554 1691100000 1.5487 1691107200 1.5483 1691114400 1.5484 1691121600 1.5483 1691128800 1.5506 1691136000 1.5482 1691143200 1.5503 1691150400 1.5550 1691157600 1.5522 1691164800 1.5522 1691172000 1.5554 1691179200 1.5618 1691186400 1.5592 1691193600 1.5614 1691200800 1.5607 1691208000 1.5611 1691215200 1.5622 1691222400 1.5639 1691229600 1.5622 1691236800 1.5636 1691244000 1.5613 1691251200 1.5647 1691258400 1.5632 1691265600 1.5634 1691272800 1.5606 1691280000 1.5635 1691287200 1.5630 1691294400 1.5638 1691301600 1.5616 1691308800 1.5638 1691316000 1.5657 1691323200 1.5659 1691330400 1.5635 1691337600 1.5659 1691344800 1.5657 1691352000 1.5663 1691359200 1.5652 1691366400 1.5650 1691373600 1.5628 1691380800 1.5650 1691388000 1.5649 1691395200 1.5655 1691402400 1.5651 1691409600 1.5658 1691416800 1.5652 1691424000 1.5653 1691431200 1.5638 1691438400 1.5612 1691445600 1.5608 1691452800 1.5594 1691460000 1.5570 1691467200 1.5547 1691474400 1.5496 1691481600 1.5542 1691488800 1.5549 1691496000 1.5552 1691503200 1.5563 1691510400 1.5534 1691517600 1.5591 1691524800 1.5510 1691532000 1.5525 1691539200 1.5527 1691546400 1.5552 1691553600 1.5574 1691560800 1.5564 1691568000 1.5578 1691575200 1.5584 1691582400 1.5608 1691589600 1.5579 1691596800 1.5601 1691604000 1.5560 1691611200 1.5554 1691618400 1.5556 1691625600 1.5536 1691632800 1.5562 1691640000 1.5543 1691647200 1.5476 1691654400 1.5551 1691661600 1.5560 1691668800 1.5515 1691676000 1.5545 1691683200 1.5555 1691690400 1.5546 1691697600 1.5548 1691704800 1.5541 1691712000 1.5573 1691719200 1.5547 1691726400 1.5522 1691733600 1.5546 1691740800 1.5513 1691748000 1.5538 1691755200 1.5524 1691762400 1.5548 1691769600 1.5532 1691776800 1.5575 1691784000 1.5525 1691791200 1.5525 1691798400 1.5579 1691805600 1.5548 1691812800 1.5569 1691820000 1.5554 1691827200 1.5534 1691834400 1.5529 1691841600 1.5560 1691848800 1.5581 1691856000 1.5625 1691863200 1.5604 1691870400 1.5585 1691877600 1.5623 1691884800 1.5590 1691892000 1.5570 1691899200 1.5552 1691906400 1.5548 1691913600 1.5529 1691920800 1.5535 1691928000 1.5888 1691935200 1.5491 1691942400 1.5513 1691949600 1.5534 1691956800 1.5557 1691964000 1.5566 1691971200 1.5565 1691978400 1.5569 1691985600 1.5559 1691992800 1.5553 1692000000 1.5587 1692007200 1.5582 1692014400 1.5576 1692021600 1.5603 1692028800 1.5584 1692036000 1.5602 1692043200 1.5526 1692050400 1.5530 1692057600 1.5512 1692064800 1.5537 1692072000 1.5481 1692079200 1.5490 1692086400 1.5508 1692093600 1.5517 1692100800 1.5287 1692108000 1.5186 1692216000 1.5632 1692237600 1.5630 1692244800 1.5610 1692252000 1.5601 1692259200 1.5630 1692266400 1.5628 1692273600 1.5569 1692280800 1.5671 1692288000 1.5681 1692295200 1.5684 1692302400 1.5632 1692309600 1.5702 1692316800 1.5697 1692324000 1.5657 1692331200 1.5653 1692345600 1.5684 1692352800 1.5653 1692360000 1.5677 1692367200 1.5629 1692374400 1.5638 1692381600 1.5646 1692388800 1.5659 1692396000 1.5653 1692403200 1.5607 1692410400 1.5606 1692417600 1.5605 1692424800 1.5564 1692432000 1.5613 1692439200 1.5603 1692446400 1.5568 1692453600 1.5560 1692460800 1.5557 1692468000 1.5598 1692475200 1.5594 1692482400 1.5624 1692489600 1.5621 1692496800 1.5590 1692504000 1.5593 1692511200 1.5588 1692518400 1.5601 1692525600 1.5600 1692532800 1.5598 1692540000 1.5612 1692547200 1.5582 1692554400 1.5582 1692561600 1.5597 1692568800 1.5602 1692576000 1.5624 1692583200 1.5651 1692590400 1.5653 1692597600 1.5645 1692604800 1.5634 1692612000 1.5643 1692619200 1.5657 1692626400 1.5600 1692633600 1.5627 1692640800 1.5657 1692648000 1.5650 1692655200 1.5673 1692662400 1.5720 1692669600 1.5737 1692676800 1.5693 1692684000 1.5663 1692691200 1.5699 1692698400 1.5652 1692705600 1.5665 1692712800 1.5671 1692720000 1.5690 1692727200 1.5649 1692734400 1.5641 1692741600 1.5742 1692748800 1.5743 1692756000 1.5770 1692763200 1.5757 1692770400 1.5758 1692777600 1.5733 1692784800 1.5724 1692792000 1.5752 1692799200 1.5749 1692806400 1.5754 1692813600 1.5737 1692820800 1.5725 1692828000 1.5737 1692835200 1.5740 1692842400 1.5754 1692849600 1.5722 1692856800 1.5763 1692864000 1.5764 1692871200 1.5740 1692878400 1.5773 1692885600 1.5753 1692892800 1.5725 1692900000 1.5773 1692907200 1.5679 1692914400 1.5731 1692921600 1.5709 1692928800 1.5685 1692936000 1.5707 1692943200 1.5700 1692950400 1.5680 1692957600 1.5652 1692964800 1.5704 1692972000 1.5682 1692979200 1.5671 1692986400 1.5684 1692993600 1.5631 1693000800 1.5643 1693008000 1.5635 1693015200 1.5638 1693022400 1.5610 1693029600 1.5576 1693036800 1.5605 1693044000 1.5603 1693051200 1.5630 1693058400 1.5612 1693065600 1.5639 1693072800 1.5542 1693080000 1.5591 1693087200 1.5585 1693094400 1.5560 1693101600 1.5590 1693108800 1.5621 1693116000 1.5628 1693123200 1.5625 1693130400 1.5648 1693137600 1.5645 1693144800 1.5644 1693152000 1.5656 1693159200 1.5678 1693166400 1.5670 1693173600 1.5672 1693180800 1.5708 1693188000 1.5709 1693195200 1.5704 1693202400 1.5699 1693209600 1.5712 1693216800 1.5698 1693224000 1.5745 1693231200 1.5646 1693238400 1.5701 1693245600 1.5673 1693252800 1.5666 1693260000 1.5675 1693267200 1.5705 1693274400 1.5558 1693281600 1.5581 1693288800 1.5576 1693296000 1.5560 1693303200 1.5570 1693310400 1.5555 1693317600 1.5697 1693332000 1.5740 1693339200 1.5731 1693346400 1.5773 1693353600 1.5796 1693360800 1.5841 1693368000 1.5859 1693375200 1.5863 1693382400 1.5839 1693389600 1.5816 1693396800 1.5846 1693404000 1.5864 1693411200 1.5909 1693418400 1.5885 1693425600 1.5853 1693432800 1.5842 1693440000 1.5844 1693447200 1.5867 1693454400 1.5878 1693461600 1.5869 1693468800 1.5854 1693476000 1.5856 1693483200 1.5816 1693490400 1.5717 1693497600 1.5759 1693504800 1.5806 1693512000 1.5817 1693519200 1.5781 1693526400 1.5790 1693533600 1.5811 1693540800 1.5778 1693548000 1.5746 1693555200 1.5739 1693562400 1.5732 1693569600 1.5761 1693576800 1.5801 1693584000 1.5759 1693591200 1.5713 1693598400 1.5728 1693605600 1.5717 1693612800 1.5747 1693620000 1.5768 1693627200 1.5772 1693634400 1.5771 1693641600 1.5751 1693648800 1.5751 1693656000 1.5760 1693663200 1.5709 1693670400 1.5729 1693677600 1.5744 1693684800 1.5774 1693692000 1.5755 1693699200 1.5756 1693706400 1.5775 1693713600 1.5780 1693720800 1.5777 1693728000 1.5801 1693735200 1.5790 1693742400 1.5807 1693749600 1.5785 1693756800 1.5723 1693764000 1.5758 1693771200 1.5735 1693778400 1.5736 1693785600 1.5711 1693792800 1.5739 1693800000 1.5733 1693807200 1.5732 1693814400 1.5740 1693821600 1.5758 1693828800 1.5779 1693836000 1.5782 1693843200 1.5781 1693850400 1.5768 1693857600 1.5748 1693864800 1.5719 1693872000 1.5741 1693879200 1.5757 1693886400 1.5752 1693893600 1.5688 1693900800 1.5684 1693908000 1.5681 1693915200 1.5683 1693922400 1.5683 1693929600 1.5670 1693936800 1.5662 1693944000 1.5669 1693951200 1.5754 1693958400 1.5760 1693965600 1.5760 1693972800 1.5789 1693980000 1.5768 1693987200 1.5744 1693994400 1.5734 1694001600 1.5742 1694008800 1.5780 1694016000 1.5884 1694023200 1.5847 1694030400 1.5852 1694037600 1.5873 1694044800 1.5880 1694052000 1.5880 1694059200 1.5815 1694066400 1.5861 1694073600 1.5849 1694080800 1.5849 1694088000 1.5855 1694095200 1.5828 1694109600 1.5852 1694116800 1.5872 1694124000 1.5856 1694131200 1.5853 1694138400 1.5885 1694145600 1.5863 1694152800 1.5890 1694160000 1.5866 1694167200 1.5868 1694174400 1.5874 1694181600 1.5858 1694188800 1.5877 1694196000 1.5890 1694203200 1.5889 1694210400 1.5884 1694217600 1.5868 1694224800 1.5878 1694232000 1.5882 1694239200 1.5880 1694246400 1.5877 1694253600 1.5883 1694260800 1.5876 1694268000 1.5870 1694275200 1.5844 1694282400 1.5784 1694289600 1.5843 1694296800 1.5837 1694304000 1.5851 1694311200 1.5851 1694318400 1.5859 1694325600 1.5861 1694332800 1.5836 1694340000 1.5837 1694347200 1.5824 1694354400 1.5860 1694361600 1.5798 1694368800 1.5791 1694376000 1.5812 1694383200 1.5812 1694390400 1.5819 1694397600 1.5815 1694404800 1.5817 1694412000 1.5809 1694419200 1.5813 1694426400 1.5807 1694433600 1.5806 1694440800 1.5803 1694448000 1.5755 1694455200 1.5640 1694462400 1.5652 1694469600 1.5647 1694476800 1.5752 1694484000 1.5704 1694491200 1.5742 1694498400 1.5715 1694505600 1.5694 1694512800 1.5686 1694520000 1.5717 1694527200 1.5708 1694534400 1.5704 1694541600 1.5709 1694548800 1.5749 1694556000 1.5750 1694563200 1.5790 1694570400 1.5769 1694577600 1.5802 1694584800 1.5828 1694592000 1.5813 1694599200 1.5813 1694606400 1.5811 1694613600 1.5754 1694620800 1.5766 1694628000 1.5807 1694635200 1.5777 1694642400 1.5836 1694649600 1.5845 1694656800 1.5835 1694664000 1.5804 1694671200 1.5828 1694678400 1.5797 1694685600 1.5794 1694692800 1.5812 1694700000 1.5813 1694707200 1.5796 1694714400 1.5705 1694721600 1.5747 1694728800 1.5759 1694736000 1.5713 1694743200 1.5722 1694750400 1.5739 1694757600 1.5764 1694764800 1.5763 1694772000 1.5755 1694779200 1.5800 1694786400 1.5844 1694793600 1.5827 1694800800 1.5829 1694808000 1.5873 1694815200 1.5837 1694822400 1.5858 1694829600 1.5831 1694836800 1.5808 1694844000 1.5791 1694851200 1.5805 1694858400 1.5803 1694865600 1.5834 1694872800 1.5860 1694880000 1.5877 1694887200 1.5893 1694894400 1.5898 1694901600 1.5894 1694916000 1.5890 1694923200 1.5891 1694930400 1.5882 1694937600 1.5881 1694944800 1.5871 1694952000 1.5872 1694959200 1.5871 1694966400 1.5848 1694973600 1.5844 1694980800 1.5873 1694988000 1.5870 1694995200 1.5888 1695002400 1.5893 1695009600 1.5889 1695016800 1.5878 1695024000 1.5864 1695031200 1.5857 1695038400 1.5832 1695045600 1.5757 1695052800 1.5794 1695060000 1.5754 1695067200 1.5906 1695074400 1.5935 1695081600 1.5933 1695088800 1.5937 1695103200 1.5936 1695110400 1.5932 1695117600 1.5926 1695124800 1.5916 1695132000 1.5865 1695139200 1.5882 1695146400 1.5946 1695153600 1.5970 1695160800 1.5990 1695168000 1.5995 1695175200 1.5977 1695182400 1.5989 1695189600 1.5987 1695196800 1.5964 1695204000 1.5981 1695211200 1.6009 1695218400 1.5851 1695225600 1.5859 1695232800 1.5893 1695240000 1.5858 1695247200 1.5805 1695254400 1.5867 1695261600 1.5878 1695268800 1.5868 1695276000 1.5935 1695283200 1.5909 1695290400 1.5924 1695304800 1.5878 1695312000 1.5875 1695319200 1.5889 1695326400 1.5937 1695333600 1.5908 1695340800 1.5924 1695348000 1.5920 1695355200 1.5918 1695362400 1.5942 1695369600 1.5933 1695376800 1.5924 1695384000 1.5922 1695391200 1.5925 1695398400 1.5935 1695405600 1.5948 1695412800 1.5872 1695420000 1.5945 1695427200 1.5966 1695434400 1.5998 1695441600 1.5959 1695448800 1.5921 1695456000 1.5928 1695463200 1.5961 1695470400 1.5922 1695477600 1.5875 1695484800 1.5927 1695492000 1.5937 1695506400 1.5912 1695513600 1.5954 1695520800 1.5930 1695528000 1.5946 1695535200 1.5947 1695542400 1.5938 1695549600 1.5952 1695556800 1.5949 1695564000 1.5924 1695571200 1.5894 1695578400 1.5873 1695585600 1.5851 1695592800 1.5833 1695600000 1.5806 1695607200 1.5824 1695614400 1.5871 1695621600 1.5904 1695628800 1.5872 1695636000 1.5870 1695643200 1.5804 1695650400 1.5849 1695657600 1.5886 1695664800 1.5906 1695672000 1.5937 1695679200 1.5906 1695686400 1.5921 1695693600 1.5940 1695700800 1.5904 1695708000 1.5903 1695715200 1.5907 1695722400 1.5926 1695729600 1.5934 1695736800 1.5951 1695744000 1.5914 1695751200 1.5928 1695758400 1.5882 1695765600 1.5908 1695772800 1.5934 1695780000 1.5938 1695787200 1.5961 1695794400 1.5929 1695801600 1.5903 1695808800 1.5942 1695816000 1.5970 1695823200 1.5935 1695830400 1.5907 1695837600 1.5884 1695844800 1.5877 1695852000 1.5875 1695859200 1.5859 1695866400 1.5871 1695873600 1.5910 1695880800 1.5882 1695888000 1.5852 1695895200 1.5787 1695902400 1.5800 1695909600 1.5831 1695916800 1.5810 1695924000 1.5775 1696003200 1.5838 1696010400 1.5836 1696017600 1.5790 1696024800 1.5797 1696032000 1.5795 1696039200 1.5771 1696046400 1.5775 1696053600 1.5750 1696060800 1.5741 1696068000 1.5734 1696075200 1.5741 1696082400 1.5735 1696089600 1.5720 1696096800 1.5703 1696104000 1.5720 1696111200 1.5723 1696118400 1.5724 1696125600 1.5709 1696132800 1.5706 1696140000 1.5677 1696147200 1.5682 1696154400 1.5662 1696161600 1.5691 1696168800 1.5696 1696176000 1.5689 1696183200 1.5695 1696190400 1.5664 1696197600 1.5666 1696204800 1.5662 1696212000 1.5689 1696219200 1.5652 1696226400 1.5644 1696233600 1.5633 1696240800 1.5657 1696248000 1.5667 1696255200 1.5646 1696262400 1.5731 1696269600 1.5744 1696276800 1.5737 1696284000 1.5766 1696291200 1.5739 1696298400 1.5763 1696305600 1.5763 1696312800 1.5788 1696320000 1.5727 1696327200 1.5754 1696334400 1.5761 1696341600 1.5738 1696348800 1.6115 1696356000 1.5744 1696363200 1.5738 1696370400 1.5666 1696377600 1.5741 1696384800 1.5730 1696392000 1.5716 1696399200 1.5708 1696406400 1.5713 1696413600 1.5686 1696420800 1.5754 1696428000 1.5765 1696435200 1.5791 1696442400 1.5774 1696449600 1.5766 1696456800 1.5775 1696464000 1.5756 1696471200 1.5760 1696478400 1.5755 1696485600 1.5755 1696492800 1.5718 1696500000 1.5759 1696507200 1.5749 1696514400 1.5775 1696521600 1.5755 1696528800 1.5745 1696536000 1.5735 1696543200 1.5740 1696550400 1.5748 1696557600 1.5770 1696564800 1.5714 1696579200 1.5703 1696586400 1.5714 1696593600 1.5698 1696600800 1.5722 1696608000 1.5713 1696615200 1.5720 1696622400 1.5775 1696629600 1.5803 1696636800 1.5781 1696644000 1.5763 1696658400 1.5783 1696665600 1.5812 1696672800 1.5808 1696680000 1.5832 1696687200 1.5834 1696694400 1.5817 1696701600 1.5810 1696708800 1.5782 1696716000 1.5770 1696723200 1.5783 1696730400 1.5811 1696737600 1.5773 1696744800 1.5826 1696752000 1.5799 1696759200 1.5787 1696766400 1.5782 1696773600 1.5805 1696780800 1.5784 1696788000 1.5798 1696795200 1.5791 1696802400 1.5847 1696809600 1.5814 1696816800 1.5820 1696824000 1.5832 1696831200 1.5844 1696838400 1.5829 1696845600 1.5821 1696852800 1.5802 1696860000 1.5823 1696867200 1.5843 1696874400 1.5836 1696881600 1.5819 1696888800 1.5798 1696896000 1.5858 1696903200 1.5851 1696910400 1.5825 1696917600 1.5848 1696924800 1.5848 1696932000 1.5787 1696939200 1.5832 1696946400 1.5835 1696953600 1.5825 1696960800 1.5796 1696968000 1.5777 1696975200 1.5802 1696982400 1.5813 1696989600 1.5817 1696996800 1.5751 1697004000 1.5797 1697011200 1.5827 1697018400 1.5863 1697025600 1.5872 1697032800 1.5838 1697040000 1.5913 1697047200 1.5889 1697054400 1.4519 1697061600 1.5856 1697068800 1.5888 1697076000 1.5894 1697083200 1.5902 1697090400 1.5895 1697097600 1.5891 1697104800 1.5890 1697112000 1.5925 1697119200 1.5900 1697126400 1.5853 1697133600 1.5840 1697140800 1.5884 1697148000 1.5873 1697155200 1.5861 1697162400 1.5859 1697169600 1.5850 1697176800 1.5868 1697184000 1.5872 1697191200 1.5872 1697198400 1.5864 1697205600 1.5854 1697212800 1.5879 1697220000 1.5824 1697227200 1.5845 1697234400 1.5830 1697241600 1.5859 1697248800 1.5847 1697256000 1.5856 1697263200 1.5805 1697270400 1.5871 1697277600 1.5849 1697284800 1.5851 1697292000 1.5876 1697299200 1.5866 1697306400 1.5880 1697313600 1.5837 1697320800 1.5846 1697328000 1.5817 1697335200 1.5817 1697342400 1.5862 1697349600 1.5840 1697356800 1.5834 1697364000 1.5821 1697371200 1.5808 1697378400 1.5845 1697385600 1.5862 1697392800 1.5839 1697400000 1.5806 1697407200 1.5803 1697414400 1.5836 1697421600 1.5765 1697428800 1.5818 1697436000 1.5853 1697443200 1.5856 1697450400 1.5826 1697457600 1.5829 1697464800 1.5809 1697472000 1.5842 1697479200 1.5816 1697486400 1.5814 1697493600 1.5888 1697500800 1.5878 1697508000 1.5874 1697515200 1.5913 1697522400 1.5905 1697529600 1.5918 1697536800 1.5884 1697544000 1.5906 1697551200 1.5915 1697558400 1.5902 1697565600 1.5935 1697572800 1.5915 1697580000 1.5874 1697587200 1.5911 1697594400 1.5924 1697601600 1.5841 1697608800 1.5861 1697616000 1.5845 1697623200 1.5843 1697630400 1.5824 1697652000 1.5801 1697659200 1.5838 1697666400 1.5950 1697673600 1.5957 1697680800 1.5936 1697688000 1.5975 1697695200 1.5978 1697702400 1.5982 1697709600 1.5981 1697716800 1.5930 1697724000 1.5906 1697731200 1.5921 1697738400 1.5918 1697745600 1.5904 1697752800 1.5867 1697760000 1.5864 1697767200 1.5823 1697774400 1.5838 1697781600 1.5826 1697788800 1.5796 1697796000 1.5864 1697803200 1.5826 1697810400 1.5858 1697817600 1.5894 1697824800 1.5902 1697832000 1.5901 1697839200 1.5879 1697846400 1.5874 1697853600 1.5881 1697860800 1.5886 1697868000 1.5885 1697875200 1.5857 1697882400 1.5874 1697889600 1.5915 1697896800 1.5908 1697904000 1.5906 1697911200 1.5925 1697918400 1.5900 1697925600 1.5917 1697932800 1.5861 1697940000 1.5885 1697947200 1.5807 1697954400 1.5868 1697961600 1.5876 1697968800 1.5862 1697976000 1.5864 1697983200 1.5862 1697990400 1.5857 1697997600 1.5830 1698004800 1.5852 1698012000 1.5877 1698019200 1.5870 1698026400 1.5851 1698033600 1.5839 1698040800 1.5827 1698048000 1.5832 1698055200 1.5832 1698062400 1.5832 1698069600 1.5779 1698076800 1.5804 1698084000 1.5844 1698091200 1.5769 1698098400 1.5846 1698105600 1.5839 1698112800 1.5859 1698120000 1.5791 1698127200 1.5830 1698134400 1.5806 1698141600 1.5822 1698148800 1.5797 1698156000 1.5811 1698163200 1.5800 1698170400 1.5784 1698177600 1.5820 1698184800 1.5848 1698192000 1.5860 1698199200 1.5899 1698206400 1.5831 1698213600 1.5825 1698220800 1.5848 1698228000 1.5846 1698235200 1.5849 1698242400 1.5865 1698249600 1.5795 1698256800 1.5817 1698264000 1.5832 1698271200 1.5835 1698278400 1.5832 1698285600 1.5841 1698292800 1.5819 1698300000 1.5835 1698307200 1.5769 1698314400 1.5806 1698321600 1.5835 1698328800 1.5746 1698336000 1.5804 1698343200 1.5845 1698350400 1.5819 1698357600 1.5797 1698364800 1.5843 1698372000 1.5849 1698379200 1.5829 1698386400 1.5766 1698393600 1.5801 1698400800 1.5822 1698408000 1.5830 1698415200 1.5813 1698422400 1.5792 1698429600 1.5810 1698436800 1.5810 1698444000 1.5828 1698451200 1.5870 1698458400 1.5872 1698465600 1.5852 1698472800 1.5843 1698480000 1.5868 1698487200 1.5846 1698494400 1.5869 1698501600 1.5898 1698508800 1.5883 1698516000 1.5856 1698523200 1.5855 1698530400 1.5857 1698537600 1.5866 1698544800 1.5792 1698552000 1.5832 1698559200 1.5818 1698566400 1.5821 1698573600 1.5838 1698580800 1.5860 1698588000 1.5835 1698595200 1.5822 1698602400 1.5780 1698609600 1.5803 1698616800 1.5846 1698624000 1.5801 1698631200 1.5865 1698638400 1.5869 1698645600 1.5852 1698652800 1.5800 1698660000 1.5809 1698667200 1.5814 1698674400 1.5795 1698681600 1.5684 1698688800 1.5714 1698696000 1.5748 1698703200 1.5821 1698710400 1.5811 1698717600 1.5789 1698724800 1.5821 1698732000 1.5818 1698739200 1.5850 1698746400 1.5825 1698753600 1.5769 1698760800 1.5744 1698768000 1.5744 1698775200 1.5658 1698782400 1.5640 1698789600 1.5634 1698796800 1.5714 1698804000 1.5694 1698811200 1.5772 1698818400 1.5782 1698825600 1.5757 1698832800 1.5803 1698840000 1.5823 1698847200 1.5793 1698854400 1.5838 1698861600 1.5809 1698868800 1.5790 1698876000 1.5799 1698883200 1.5761 1698890400 1.5758 1698897600 1.5841 1698904800 1.5850 1698912000 1.5844 1698919200 1.5783 1698926400 1.5780 1698933600 1.5827 1698940800 1.5813 1698948000 1.5790 1698955200 1.5800 1698962400 1.5785 1698969600 1.5792 1698976800 1.5788 1698984000 1.5779 1698991200 1.5771 1698998400 1.5758 1699005600 1.5778 1699012800 1.5789 1699020000 1.5776 1699027200 1.5783 1699034400 1.5769 1699041600 1.5732 1699048800 1.5691 1699063200 1.5763 1699070400 1.5733 1699077600 1.5660 1699084800 1.5710 1699092000 1.5716 1699099200 1.5770 1699106400 1.5745 1699113600 1.5695 1699120800 1.5718 1699128000 1.5653 1699135200 1.5740 1699142400 1.5748 1699149600 1.5740 1699156800 1.5740 1699164000 1.5742 1699171200 1.5797 1699185600 1.5785 1699192800 1.5809 1699200000 1.5798 1699207200 1.5791 1699214400 1.5802 1699221600 1.5786 1699228800 1.5830 1699236000 1.5808 1699243200 1.5836 1699250400 1.5776 1699264800 1.5784 1699272000 1.5749 1699279200 1.5861 1699286400 1.5821 1699293600 1.5851 1699308000 1.5849 1699315200 1.5865 1699322400 1.5890 1699329600 1.5826 1699336800 1.5881 1699344000 1.5864 1699351200 1.5835 1699365600 1.5829 1699372800 1.5940 1699380000 1.5881 1699387200 1.5949 1699394400 1.5998 1699401600 1.5994 1699408800 1.5988 1699416000 1.5985 1699423200 1.6027 1699430400 1.6048 1699437600 1.6015 1699444800 1.6090 1699452000 1.6056 1699459200 1.6073 1699466400 1.6059 1699473600 1.6041 1699480800 1.6056 1699488000 1.6019 1699495200 1.6050 1699502400 1.5965 1699509600 1.5973 1699516800 1.5985 1699524000 1.5993 1699531200 1.6032 1699538400 1.5958 1699545600 1.5894 1699552800 1.6011 1699560000 1.5991 1699567200 1.6018 1699574400 1.5985 1699581600 1.6036 1699588800 1.5999 1699596000 1.5901 1699603200 1.5905 1699617600 1.5901 1699624800 1.5909 1699632000 1.5939 1699639200 1.5937 1699646400 1.5952 1699653600 1.5912 1699660800 1.5942 1699668000 1.5964 1699675200 1.5945 1699682400 1.5940 1699689600 1.5922 1699696800 1.5915 1699704000 1.5911 1699711200 1.5932 1699718400 1.5906 1699725600 1.5934 1699732800 1.5950 1699740000 1.5940 1699747200 1.5962 1699754400 1.5937 1699761600 1.5941 1699768800 1.5932 1699776000 1.5953 1699783200 1.5930 1699790400 1.5934 1699797600 1.5949 1699804800 1.5928 1699812000 1.5941 1699819200 1.5929 1699826400 1.5900 1699833600 1.5900 1699840800 1.5922 1699848000 1.5942 1699855200 1.5919 1699862400 1.5924 1699869600 1.5916 1699876800 1.5881 1699884000 1.5851 1699891200 1.5878 1699898400 1.5909 1699905600 1.5905 1699912800 1.5856 1699920000 1.5777 1699927200 1.5784 1699934400 1.5744 1699941600 1.5776 1699948800 1.5764 1699956000 1.5776 1699963200 1.5832 1699970400 1.5838 1699977600 1.5776 1699984800 1.5752 1699992000 1.5706 1699999200 1.5798 1700006400 1.5818 1700013600 1.5808 1700020800 1.5818 1700028000 1.5788 1700035200 1.5818 1700042400 1.5826 1700049600 1.5801 1700056800 1.5782 1700064000 1.5762 1700078400 1.5811 1700092800 1.5820 1700100000 1.5841 1700107200 1.5865 1700114400 1.5844 1700121600 1.5802 1700136000 1.5890 1700143200 1.5841 1700150400 1.5894 1700157600 1.5842 1700164800 1.5865 1700172000 1.5870 1700179200 1.5907 1700186400 1.5843 1700193600 1.5836 1700200800 1.5894 1700208000 1.5833 1700215200 1.5897 1700222400 1.5940 1700229600 1.6009 1700236800 1.5992 1700244000 1.6005 1700251200 1.6010 1700258400 1.5994 1700265600 1.5989 1700280000 1.5948 1700287200 1.5924 1700294400 1.5929 1700301600 1.5926 1700308800 1.5901 1700316000 1.5900 1700323200 1.5967 1700330400 1.5985 1700337600 1.5972 1700344800 1.5991 1700352000 1.5985 1700359200 1.5982 1700366400 1.5959 1700388000 1.5940 1700395200 1.6136 1700402400 1.6130 1700416800 1.6127 1700424000 1.6138 1700431200 1.6143 1700438400 1.6169 1700445600 1.6174 1700452800 1.6166 1700460000 1.6127 1700467200 1.6123 1700474400 1.6146 1700481600 1.6148 1700488800 1.6116 1700496000 1.6108 1700503200 1.6151 1700510400 1.6176 1700517600 1.6147 1700524800 1.6161 1700532000 1.6136 1700539200 1.6127 1700546400 1.6075 1700553600 1.6173 1700560800 1.6107 1700568000 1.6128 1700575200 1.6116 1700582400 1.6121 1700589600 1.6114 1700596800 1.6078 1700604000 1.6068 1700611200 1.6074 1700618400 1.6089 1700625600 1.6099 1700632800 1.6072 1700640000 1.6070 1700647200 1.6034 1700654400 1.6023 1700661600 1.6049 1700668800 1.6069 1700676000 1.6062 1700683200 1.6064 1700690400 1.6048 1700697600 1.5987 1700704800 1.6005 1700712000 1.5910 1700719200 1.5955 1700726400 1.6017 1700733600 1.6000 1700740800 1.5960 1700748000 1.6077 1700755200 1.6047 1700762400 1.6072 1700769600 1.6127 1700776800 1.6160 1700784000 1.6182 1700791200 1.6177 1700798400 1.6213 1700805600 1.6163 1700812800 1.6183 1700820000 1.6164 1700827200 1.6183 1700834400 1.6191 1700841600 1.6202 1700848800 1.6194 1700856000 1.6202 1700863200 1.6184 1700870400 1.6224 1700877600 1.6229 1700884800 1.6251 1700892000 1.6257 1700899200 1.6232 1700906400 1.6238 1700913600 1.6234 1700920800 1.6255 1700928000 1.6286 1700935200 1.6247 1700942400 1.6227 1700949600 1.6224 1700956800 1.6253 1700964000 1.6254 1700971200 1.6279 1700978400 1.6282 1700985600 1.6302 1700992800 1.6275 1701000000 1.6307 1701007200 1.6332 1701014400 1.6313 1701021600 1.6322 1701028800 1.6338 1701036000 1.6330 1701043200 1.6308 1701050400 1.6299 1701057600 1.6274 1701064800 1.6272 1701072000 1.6205 1701079200 1.6261 1701086400 1.6250 1701093600 1.6183 1701100800 1.6227 1701108000 1.6198 1701115200 1.6191 1701122400 1.6168 1701129600 1.6169 1701136800 1.6147 1701144000 1.6107 1701151200 1.6155 1701158400 1.6171 1701165600 1.6194 1701172800 1.6237 1701180000 1.6222 1701187200 1.6204 1701194400 1.6262 1701201600 1.6258 1701208800 1.6299 1701216000 1.6277 1701223200 1.6297 1701230400 1.6306 1701237600 1.6272 1701244800 1.6308 1701252000 1.6282 1701259200 1.6312 1701266400 1.6299 1701273600 1.6265 1701280800 1.6295 1701288000 1.6311 1701295200 1.6275 1701302400 1.6299 1701309600 1.6278 1701316800 1.6323 1701324000 1.6317 1701331200 1.6334 1701338400 1.6332 1701345600 1.6314 1701352800 1.6283 1701360000 1.6274 1701367200 1.6328 1701374400 1.6302 1701381600 1.6274 1701388800 1.6299 1701396000 1.6311 1701403200 1.6269 1701410400 1.6287 1701417600 1.6301 1701424800 1.6298 1701432000 1.6277 1701439200 1.6272 1701446400 1.6269 1701453600 1.6255 1701460800 1.6223 1701468000 1.6274 1701475200 1.6259 1701482400 1.6225 1701489600 1.6237 1701496800 1.6240 1701504000 1.6215 1701511200 1.6237 1701518400 1.6237 1701525600 1.6270 1701532800 1.6248 1701540000 1.6268 1701547200 1.6227 1701554400 1.6222 1701561600 1.6248 1701568800 1.6262 1701576000 1.6261 1701583200 1.6264 1701590400 1.6238 1701597600 1.6262 1701604800 1.6278 1701612000 1.6229 1701619200 1.6259 1701626400 1.6263 1701633600 1.6224 1701640800 1.6259 1701648000 1.6213 1701655200 1.6248 1701662400 1.6227 1701669600 1.6196 1701676800 1.6210 1701684000 1.6210 1701691200 1.6166 1701698400 1.6205 1701705600 1.6248 1701712800 1.6201 1701720000 1.6181 1701727200 1.6197 1701734400 1.6175 1701741600 1.6150 1701748800 1.6133 1701756000 1.6121 1701763200 1.6156 1701770400 1.6171 1701777600 1.6167 1701784800 1.6204 1701792000 1.6219 1701799200 1.6199 1701806400 1.6225 1701813600 1.6207 1701820800 1.6197 1701828000 1.6240 1701835200 1.6242 1701842400 1.6240 1701849600 1.6275 1701856800 1.6275 1701864000 1.6260 1701871200 1.6268 1701878400 1.6258 1701885600 1.6255 1701892800 1.6260 1701900000 1.6217 1701907200 1.6198 1701914400 1.6260 1701921600 1.6253 1701928800 1.6230 1701936000 1.6227 1701943200 1.6237 1701950400 1.6240 1701957600 1.6210 1701964800 1.6142 1701972000 1.6250 1701979200 1.6180 1701986400 1.6235 1701993600 1.6257 1702000800 1.6277 1702008000 1.6290 1702015200 1.6284 1702022400 1.6274 1702029600 1.6280 1702036800 1.6277 1702044000 1.6255 1702051200 1.6238 1702058400 1.6238 1702065600 1.6267 1702072800 1.6273 1702080000 1.6285 1702087200 1.6267 1702094400 1.6292 1702101600 1.6272 1702108800 1.6287 1702116000 1.6286 1702123200 1.6273 1702130400 1.6264 1702137600 1.6264 1702144800 1.6222 1702152000 1.6219 1702159200 1.6225 1702166400 1.6222 1702173600 1.6223 1702180800 1.6196 1702188000 1.6234 1702195200 1.6223 1702202400 1.6211 1702209600 1.6195 1702216800 1.6177 1702224000 1.6170 1702231200 1.6238 1702238400 1.6217 1702245600 1.6165 1702252800 1.6165 1702260000 1.6232 1702267200 1.6243 1702274400 1.6200 1702281600 1.6175 1702288800 1.6190 1702296000 1.6196 1702303200 1.6212 1702310400 1.6190 1702317600 1.6225 1702324800 1.6229 1702332000 1.6288 1702339200 1.6260 1702346400 1.6293 1702353600 1.6236 1702360800 1.6211 1702368000 1.6231 1702375200 1.6267 1702382400 1.6276 1702389600 1.6242 1702396800 1.6263 1702404000 1.6295 1702411200 1.6269 1702418400 1.6287 1702425600 1.6303 1702432800 1.6321 1702440000 1.6193 1702447200 1.6233 1702454400 1.6290 1702461600 1.6274 1702468800 1.6288 1702476000 1.6256 1702483200 1.6246 1702497600 1.6300 1702504800 1.6318 1702512000 1.6321 1702519200 1.6345 1702526400 1.6285 1702533600 1.6314 1702540800 1.6265 1702548000 1.6306 1702555200 1.6306 1702562400 1.6298 1702569600 1.6245 1702576800 1.6250 1702584000 1.6286 1702591200 1.6237 1702598400 1.6281 1702605600 1.6239 1702612800 1.6259 1702620000 1.6244 1702627200 1.6232 1702634400 1.6236 1702641600 1.6258 1702648800 1.6251 1702656000 1.6268 1702663200 1.6256 1702670400 1.6258 1702677600 1.6257 1702684800 1.6229 1702692000 1.6247 1702699200 1.6206 1702706400 1.6186 1702713600 1.6185 1702720800 1.6205 1702728000 1.6190 1702735200 1.6150 1702742400 1.6156 1702749600 1.6168 1702756800 1.6179 1702850400 1.6213 1702857600 1.6211 1702864800 1.6217 1702872000 1.6210 1702879200 1.6192 1702886400 1.6200 1702893600 1.6192 1702900800 1.6169 1702908000 1.6096 1702915200 1.6183 1702922400 1.6141 1702929600 1.6132 1702936800 1.6155 1702944000 1.6172 1702951200 1.6208 1702958400 1.6187 1702965600 1.6181 1702972800 1.6169 1702980000 1.6193 1702987200 1.6191 1702994400 1.6155 1703001600 1.6140 1703008800 1.6117 1703016000 1.6087 1703023200 1.6118 1703030400 1.6117 1703037600 1.6156 1703044800 1.6158 1703052000 1.6173 1703059200 1.6167 1703066400 1.6166 1703073600 1.6157 1703080800 1.6167 1703095200 1.6170 1703102400 1.6167 1703109600 1.6173 1703116800 1.6139 1703124000 1.6162 1703131200 1.6190 1703138400 1.6176 1703145600 1.6167 1703152800 1.6150 1703160000 1.6101 1703167200 1.6134 1703174400 1.6093 1703181600 1.6099 1703196000 1.6161 1703203200 1.6160 1703210400 1.6161 1703217600 1.6102 1703224800 1.6141 1703232000 1.6074 1703239200 1.6073 1703246400 1.6079 1703260800 1.6157 1703268000 1.6131 1703275200 1.6127 1703282400 1.6174 1703289600 1.6156 1703296800 1.6195 1703304000 1.6175 1703311200 1.6204 1703318400 1.6204 1703325600 1.6175 1703332800 1.6200 1703340000 1.6184 1703347200 1.6127 1703354400 1.6163 1703368800 1.6178 1703376000 1.6155 1703383200 1.6181 1703390400 1.6162 1703397600 1.6171 1703404800 1.6205 1703412000 1.6183 1703419200 1.6202 1703426400 1.6201 1703433600 1.6224 1703440800 1.6204 1703448000 1.6210 1703455200 1.6208 1703462400 1.6230 1703469600 1.6211 1703476800 1.6233 1703484000 1.6190 1703491200 1.6133 1703498400 1.6196 1703505600 1.6203 1703512800 1.6191 1703520000 1.6191 1703527200 1.6202 1703534400 1.6170 1703541600 1.6204 1703548800 1.6180 1703556000 1.6190 1703563200 1.6215 1703570400 1.6193 1703577600 1.6221 1703584800 1.6176 1703592000 1.6149 1703599200 1.6138 1703606400 1.6161 1703613600 1.6181 1703620800 1.6216 1703628000 1.6218 1703635200 1.6225 1703642400 1.6217 1703649600 1.6170 1703656800 1.6162 1703664000 1.6263 1703671200 1.6244 1703678400 1.6243 1703685600 1.6228 1703692800 1.6218 1703700000 1.6277 1703707200 1.6270 1703714400 1.6228 1703721600 1.6213 1703728800 1.6264 1703736000 1.6244 1703743200 1.6226 1703750400 1.6228 1703757600 1.6209 1703764800 1.6222 1703772000 1.6240 1703779200 1.6236 1703786400 1.6230 1703793600 1.6225 1703800800 1.6148 1703808000 1.6129 1703815200 1.6165 1703822400 1.6187 1703829600 1.6191 1703836800 1.6191 1703844000 1.6173 1703851200 1.6119 1703858400 1.6136 1703865600 1.6100 1703872800 1.6127 1703880000 1.6094 1703887200 1.6128 1703894400 1.6147 1703901600 1.6147 1703908800 1.6152 1703916000 1.6152 1703923200 1.6141 1703930400 1.6143 1703937600 1.6144 1703944800 1.6126 1703952000 1.6170 1703959200 1.6173 1703966400 1.6182 1703973600 1.6186 1703980800 1.6179 1703988000 1.6189 1703995200 1.6171 1704002400 1.6153 1704009600 1.6156 1704016800 1.6144 1704024000 1.6160 1704031200 1.6160 1704038400 1.6163 1704045600 1.6163 1704052800 1.6173 1704060000 1.6171 1704067200 1.6193 1704074400 1.6174 1704081600 1.6152 1704088800 1.6158 1704096000 1.6142 1704103200 1.6139 1704110400 1.6147 1704117600 1.6148 1704124800 1.6159 1704132000 1.6140 1704139200 1.6182 1704146400 1.6139 1704153600 1.6138 1704160800 1.6135 1704168000 1.6149 1704175200 1.6173 1704182400 1.6185 1704189600 1.6190 1704196800 1.6166 1704204000 1.6148 1704211200 1.6156 1704218400 1.6183 1704232800 1.6156 1704240000 1.6169 1704247200 1.6147 1704254400 1.6134 1704261600 1.6089 1704268800 1.6091 1704276000 1.6156 1704283200 1.6120 1704290400 1.6139 1704297600 1.6131 1704304800 1.6077 1704312000 1.6120 1704319200 1.6055 1704326400 1.6113 1704333600 1.6060 1704340800 1.6062 1704348000 1.6123 1704355200 1.6129 1704362400 1.6136 1704369600 1.6115 1704376800 1.6121 1704384000 1.6118 1704391200 1.6175 1704398400 1.6180 1704405600 1.6163 1704412800 1.6166 1704420000 1.6171 1704427200 1.6157 1704434400 1.6159 1704441600 1.6184 1704448800 1.6174 1704456000 1.6150 1704463200 1.6105 1704470400 1.6089 1704499200 1.6062 1704506400 1.6082 1704513600 1.6085 1704520800 1.6083 1704528000 1.6065 1704535200 1.6005 1704542400 1.6005 1704549600 1.6063 1704556800 1.6074 1704564000 1.6113 1704571200 1.6109 1704578400 1.6108 1704585600 1.6113 1704592800 1.6111 1704600000 1.6118 1704607200 1.6134 1704614400 1.6134 1704621600 1.6123 1704636000 1.6162 1704643200 1.6141 1704650400 1.6142 1704657600 1.6141 1704664800 1.6144 1704672000 1.6167 1704679200 1.6168 1704686400 1.6134 1704693600 1.6119 1704700800 1.6116 1704708000 1.6129 1704715200 1.6171 1704722400 1.6167 1704729600 1.6169 1704736800 1.6153 1704744000 1.6078 1704751200 1.6091 1704758400 1.6126 1704765600 1.6124 1704772800 1.6103 1704780000 1.6100 1704787200 1.6056 1704794400 1.6056 1704801600 1.6045 1704808800 1.6072 1704816000 1.6090 1704823200 1.6105 1704830400 1.6041 1704837600 1.6033 1704844800 1.6055 1704852000 1.6042 1704859200 1.6046 1704866400 1.6068 1704873600 1.6078 1704880800 1.6109 1704888000 1.6066 1704895200 1.6080 1704902400 1.6119 1704909600 1.6140 1704916800 1.6150 1704924000 1.6181 1704931200 1.6134 1704938400 1.6138 1704945600 1.6131 1704952800 1.6146 1704960000 1.6169 1704967200 1.6149 1704974400 1.6145 1704981600 1.6190 1704988800 1.6166 1704996000 1.6146 1705003200 1.6119 1705010400 1.6123 1705017600 1.6113 1705024800 1.6154 1705032000 1.6152 1705039200 1.6137 1705046400 1.6261 1705053600 1.6267 1705068000 1.6230 1705075200 1.6219 1705082400 1.6220 1705089600 1.6201 1705096800 1.6261 1705104000 1.6253 1705118400 1.6227 1705125600 1.6224 1705132800 1.6245 1705140000 1.6238 1705147200 1.6240 1705154400 1.6248 1705161600 1.6256 1705176000 1.6269 1705183200 1.6250 1705197600 1.6266 1705204800 1.6262 1705212000 1.6261 1705219200 1.6262 1705226400 1.6274 1705233600 1.6275 1705240800 1.6267 1705248000 1.6268 1705255200 1.6272 1705262400 1.6242 1705269600 1.6249 1705276800 1.6208 1705284000 1.6196 1705291200 1.6198 1705298400 1.6185 1705320000 1.6183 1705327200 1.6212 1705341600 1.6151 1705370400 1.6278 1705377600 1.6269 1705392000 1.6262 1705399200 1.6253 1705413600 1.6285 1705420800 1.6272 1705428000 1.6237 1705435200 1.6241 1705442400 1.6221 1705456800 1.5995 1705464000 1.6000 1705478400 1.6033 1705485600 1.5987 1705492800 1.5988 1705500000 1.6069 1705507200 1.6056 1705514400 1.6062 1705564800 1.6004 1705579200 1.6081 1705586400 1.6120 1705600800 1.6055 1705615200 1.6066 1705629600 1.6106 1705636800 1.6160 1705644000 1.6173 1705651200 1.6180 1705658400 1.6094 1705665600 1.6153 1705672800 1.6132 1705680000 1.6129 1705694400 1.6142 1705744800 1.6155 1705752000 1.6148 1705766400 1.6265 1705773600 1.6291 1705780800 1.6254 1705788000 1.6267 1705795200 1.6246 1705802400 1.6305 1705809600 1.6326 1705816800 1.6265 1705824000 1.6287 1705831200 1.6320 1705845600 1.6303 1705852800 1.6331 1705860000 1.6313 1705867200 1.6328 1705874400 1.6282 1705881600 1.6298 1705888800 1.6281 1705896000 1.6279 1705903200 1.6296 1705910400 1.6310 1705917600 1.6294 1705924800 1.6329 1705932000 1.6290 1705939200 1.6305 1705946400 1.6309 1705953600 1.6305 1705960800 1.6324 1705968000 1.6299 1705975200 1.6260 1705982400 1.6271 1706004000 1.6229 1706011200 1.6262 1706018400 1.6186 1706025600 1.6249 1706032800 1.6226 1706040000 1.6245 1706047200 1.6234 1706054400 1.6262 1706061600 1.6233 1706068800 1.6219 1706076000 1.6243 1706083200 1.6249 1706090400 1.6246 1706097600 1.6225 1706104800 1.6240 1706112000 1.6123 1706119200 1.6210 1706126400 1.6227 1706133600 1.6237 1706140800 1.6237 1706148000 1.6253 1706155200 1.6280 1706162400 1.6259 1706169600 1.6279 1706176800 1.6278 1706191200 1.6270 1706198400 1.6278 1706205600 1.6260 1706212800 1.6255 1706220000 1.6243 1706227200 1.6231 1706234400 1.6266 1706241600 1.6255 1706248800 1.6217 1706256000 1.6291 1706263200 1.6287 1706270400 1.6290 1706277600 1.6284 1706284800 1.6260 1706349600 1.6336 1706356800 1.6304 1706364000 1.6320 1706371200 1.6340 1706378400 1.6348 1706385600 1.6367 1706392800 1.6365 1706400000 1.6366 1706407200 1.6407 1706414400 1.6408 1706421600 1.6418 1706428800 1.6419 1706436000 1.6412 1706443200 1.6419 1706450400 1.6414 1706457600 1.6387 1706464800 1.6391 1706472000 1.6393 1706479200 1.6368 1706486400 1.6359 1706493600 1.6370 1706500800 1.6345 1706508000 1.6392 1706515200 1.6391 1706522400 1.6389 1706529600 1.6405 1706536800 1.6400 1706544000 1.6377 1706551200 1.6342 1706558400 1.6314 1706565600 1.6370 1706572800 1.6418 1706580000 1.6390 1706587200 1.6407 1706594400 1.6397 1706601600 1.6413 1706608800 1.6411 1706616000 1.6405 1706623200 1.6330 1706630400 1.6362 1706637600 1.6362 1706644800 1.6286 1706652000 1.6386 1706659200 1.6369 1706666400 1.6403 1706673600 1.6351 1706680800 1.6352 1706688000 1.6375 1706695200 1.6378 1706702400 1.6352 1706709600 1.6378 1706716800 1.6462 1706724000 1.6411 1706731200 1.6491 1706738400 1.6458 1706745600 1.6456 1706752800 1.6500 1706760000 1.6467 1706767200 1.6496 1706774400 1.6417 1706781600 1.6453 1706788800 1.6471 1706796000 1.6367 1706803200 1.6393 1706810400 1.6395 1706817600 1.6392 1706824800 1.6398 1706832000 1.6420 1706839200 1.6439 1706846400 1.6454 1706853600 1.6455 1706860800 1.6458 1706868000 1.6434 1706875200 1.6423 1706882400 1.6379 1706889600 1.6410 1706896800 1.6451 1706904000 1.6459 1706911200 1.6411 1706918400 1.6414 1706925600 1.6347 1706932800 1.6366 1706940000 1.6349 1706947200 1.6351 1706954400 1.6352 1706961600 1.6379 1706968800 1.6404 1706976000 1.6404 1706983200 1.6417 1706990400 1.6482 1706997600 1.6439 1707004800 1.6437 1707012000 1.6436 1707019200 1.6422 1707026400 1.6461 1707033600 1.6451 1707040800 1.6424 1707048000 1.6385 1707062400 1.6392 1707069600 1.6389 1707076800 1.6425 1707084000 1.6408 1707091200 1.6431 1707098400 1.6383 1707105600 1.6363 1707112800 1.6366 1707120000 1.6371 1707127200 1.6374 1707134400 1.6367 1707141600 1.6407 1707148800 1.6343 1707156000 1.6328 1707163200 1.6388 1707170400 1.6271 1707177600 1.6303 1707184800 1.6310 1707192000 1.6302 1707199200 1.6281 1707206400 1.6291 1707213600 1.6303 1707220800 1.6318 1707228000 1.6284 1707235200 1.6274 1707242400 1.6248 1707249600 1.6204 1707256800 1.6189 1707264000 1.6231 1707271200 1.6230 1707278400 1.6201 1707285600 1.6190 1707292800 1.6191 1707300000 1.6204 1707307200 1.6180 1707314400 1.6176 1707321600 1.6174 1707328800 1.6182 1707336000 1.6179 1707343200 1.6088 1707350400 1.6158 1707357600 1.6171 1707364800 1.6206 1707372000 1.6188 1707386400 1.6212 1707393600 1.6171 1707400800 1.6118 1707408000 1.6198 1707415200 1.6236 1707422400 1.6151 1707429600 1.6177 1707436800 1.6221 1707444000 1.6209 1707451200 1.6167 1707458400 1.6206 1707465600 1.6187 1707472800 1.6141 1707480000 1.6190 1707487200 1.6199 1707494400 1.6233 1707501600 1.6224 1707508800 1.6231 1707516000 1.6227 1707523200 1.6245 1707530400 1.6271 1707537600 1.6261 1707544800 1.6202 1707552000 1.6247 1707559200 1.6219 1707566400 1.6218 1707573600 1.6229 1707580800 1.6268 1707588000 1.6251 1707595200 1.6276 1707609600 1.6254 1707616800 1.6292 1707624000 1.6300 1707631200 1.6285 1707638400 1.6280 1707645600 1.6263 1707652800 1.6229 1707660000 1.6271 1707667200 1.6289 1707674400 1.6296 1707681600 1.6322 1707688800 1.6304 1707696000 1.6310 1707703200 1.6256 1707710400 1.6272 1707717600 1.6259 1707724800 1.6263 1707732000 1.6255 1707739200 1.6265 1707746400 1.6264 1707768000 1.6293 1707782400 1.6329 1707804000 1.6326 1707811200 1.6305 1707818400 1.6317 1707825600 1.6289 1707832800 1.6296 1707847200 1.6316 1707883200 1.6324 1707897600 1.6351 1707904800 1.6345 1707919200 1.6366 1707926400 1.6368 1707940800 1.6407 1707984000 1.6372 1708005600 1.6376 1708012800 1.6341 1708020000 1.6338 1708048800 1.6419 1708070400 1.6423 1708084800 1.6389 1708185600 1.6282 1708243200 1.6237 1708300800 1.6343 1708308000 1.6361 1708336800 1.6334 1708401600 1.6287 1708408800 1.6312 1708423200 1.6244 1708430400 1.6301 1708452000 1.6214 1708459200 1.6240 1708473600 1.6275 1708480800 1.6282 1708502400 1.6277 1708545600 1.6270 1708560000 1.6253 1708567200 1.6258 1708574400 1.6255 1708581600 1.6258 1708603200 1.6258 1708632000 1.6188 1708668000 1.6256 1708754400 1.6247 1708761600 1.6273 1708855200 1.6289 1708934400 1.6302 1708984800 1.6492 1708992000 1.6489 1709028000 1.6456 1709143200 1.6124 1709150400 1.6229 1709244000 1.6183 1709272800 1.6175 1709280000 1.6177 1709517600 1.6298 1709524800 1.6302 1709532000 1.6299 1709539200 1.6292 1709546400 1.6286 1709553600 1.6294 1709560800 1.6292 1709568000 1.6260 1709575200 1.6257 1709582400 1.6217 1709589600 1.6229 1709596800 1.6252 1709604000 1.6237 1709611200 1.6255 1709618400 1.6211 1709625600 1.6204 1709632800 1.6176 1709640000 1.6175 1709647200 1.6194 1709654400 1.6263 1709661600 1.6197 1709668800 1.6254 1709676000 1.6236 1709683200 1.6215 1709690400 1.6200 1709697600 1.6205 1709704800 1.6154 1709712000 1.6131 1709719200 1.6128 1709726400 1.6128 1709733600 1.6142 1709740800 1.6185 1709748000 1.6190 1709755200 1.6216 1709762400 1.6197 1709769600 1.6247 1709776800 1.6242 1709784000 1.6207 1709791200 1.6189 1709798400 1.6236 1709805600 1.6215 1709812800 1.6220 1709820000 1.6194 1709827200 1.6180 1709834400 1.6228 1709841600 1.6230 1709848800 1.6193 1709856000 1.6241 1709863200 1.6268 1709870400 1.6236 1709877600 1.6185 1709884800 1.6231 1709892000 1.6249 1709899200 1.6271 1709906400 1.6255 1709913600 1.6258 1709920800 1.6266 1709928000 1.6214 1709935200 1.6214 1709942400 1.6158 1709949600 1.6240 1709956800 1.6221 1709964000 1.6227 1709971200 1.6234 1709978400 1.6228 1709985600 1.6218 1709992800 1.6215 1710000000 1.6190 1710007200 1.6203 1710014400 1.6193 1710021600 1.6232 1710028800 1.6220 1710036000 1.6242 1710043200 1.6266 1710050400 1.6264 1710057600 1.6268 1710064800 1.6260 1710072000 1.6277 1710079200 1.6279 1710086400 1.6280 1710093600 1.6290 1710100800 1.6288 1710108000 1.6281 1710115200 1.6255 1710122400 1.6257 1710129600 1.6253 1710136800 1.6249 1710144000 1.6247 1710151200 1.6178 1710158400 1.6179 1710165600 1.6183 1710172800 1.6186 1710180000 1.6212 1710187200 1.6205 1710194400 1.6200 1710201600 1.6252 1710208800 1.6243 1710216000 1.6120 1710223200 1.6170 1710230400 1.6160 1710237600 1.6191 1710244800 1.6177 1710252000 1.6157 1710259200 1.6193 1710266400 1.6161 1710273600 1.6193 1710280800 1.6133 1710288000 1.6138 1710295200 1.6163 1710302400 1.6148 1710309600 1.6128 1710316800 1.6153 1710324000 1.6098 1710331200 1.6168 1710338400 1.6159 1710345600 1.6099 1710352800 1.6152 1710360000 1.6179 1710367200 1.6150 1710374400 1.6165 1710381600 1.6176 1710388800 1.6203 1710396000 1.6199 1710403200 1.6147 1710410400 1.6140 1710417600 1.6170 1710424800 1.6169 1710432000 1.6192 1710439200 1.6176 1710446400 1.6134 1710453600 1.6206 1710460800 1.6156 1710468000 1.6184 1710475200 1.6176 1710482400 1.6179 1710489600 1.6183 1710496800 1.6136 1710504000 1.6168 1710511200 1.6160 1710518400 1.6173 1710525600 1.6164 1710532800 1.6185 1710540000 1.6183 1710547200 1.6138 1710554400 1.6179 1710561600 1.6195 1710568800 1.6199 1710576000 1.6231 1710583200 1.6220 1710590400 1.6207 1710597600 1.6218 1710604800 1.6220 1710612000 1.6225 1710619200 1.6176 1710626400 1.6178 1710633600 1.6193 1710640800 1.6232 1710648000 1.6234 1710655200 1.6235 1710662400 1.6231 1710669600 1.6238 1710676800 1.6219 1710684000 1.6188 1710691200 1.6243 1710698400 1.6269 1710705600 1.6212 1710712800 1.6199 1710720000 1.6252 1710727200 1.6254 1710734400 1.6235 1710741600 1.6246 1710748800 1.6255 1710756000 1.6258 1710763200 1.6267 1710770400 1.6293 1710777600 1.6313 1710784800 1.6322 1710792000 1.6294 1710799200 1.6305 1710806400 1.6324 1710813600 1.6307 1710820800 1.6313 1710828000 1.6316 1710835200 1.6247 1710842400 1.6278 1710849600 1.6254 1710856800 1.6225 1710864000 1.6180 1710871200 1.6162 1710878400 1.6124 1710885600 1.6170 1710892800 1.6159 1710900000 1.6152 1710907200 1.6188 1710914400 1.6182 1710921600 1.6194 1710928800 1.6189 1710936000 1.6173 1710943200 1.6127 1710950400 1.6175 1710957600 1.6145 1710964800 1.6126 1710972000 1.6134 1710979200 1.6128 1710986400 1.6137 1710993600 1.6128 1711000800 1.6168 1711008000 1.6139 1711015200 1.6096 1711022400 1.6084 1711029600 1.6100 1711036800 1.6062 1711044000 1.6005 1711051200 1.5997 1711058400 1.6013 1711065600 1.6050 1711072800 1.6027 1711080000 1.6035 1711087200 1.6024 1711094400 1.6032 1711101600 1.6051 1711108800 1.6022 1711116000 1.5901 1711123200 1.6053 1711130400 1.6054 1711137600 1.6028 1711144800 1.6055 1711152000 1.6102 1711159200 1.6101 1711166400 1.6109 1711173600 1.6106 1711180800 1.6107 1711188000 1.6095 1711195200 1.6086 1711202400 1.6094 1711209600 1.6109 1711216800 1.6065 1711224000 1.6065 1711231200 1.6008 1711238400 1.6035 1711245600 1.6077 1711252800 1.6040 1711260000 1.6025 1711267200 1.6041 1711274400 1.6018 1711281600 1.6009 1711288800 1.6025 1711296000 1.6047 1711303200 1.6130 1711310400 1.6123 1711317600 1.6108 1711324800 1.6118 1711332000 1.6172 1711339200 1.6185 1711346400 1.6204 1711353600 1.6217 1711360800 1.6220 1711368000 1.6229 1711375200 1.6101 1711382400 1.6216 1711389600 1.6192 1711396800 1.6222 1711404000 1.6275 1711411200 1.6243 1711418400 1.6285 1711425600 1.6311 1711432800 1.6284 1711440000 1.6286 1711447200 1.6274 1711454400 1.6266 1711461600 1.6269 1711468800 1.6228 1711476000 1.6246 1711483200 1.6207 1711490400 1.6280 1711497600 1.6316 1711504800 1.6321 1711512000 1.6320 1711519200 1.6308 1711526400 1.6315 1711533600 1.6310 1711540800 1.6307 1711548000 1.6328 1711555200 1.6318 1711562400 1.6291 1711569600 1.6320 1711576800 1.6345 1711584000 1.6305 1711591200 1.6317 1711598400 1.6317 1711605600 1.6217 1711612800 1.6282 1711620000 1.6302 1711627200 1.6324 1711634400 1.6294 1711641600 1.6294 1711648800 1.6264 1711656000 1.6264 1711663200 1.6248 1711670400 1.6247