1377813600  0.9636
1377820800  0.9649
1377828000  0.9635
1377835200  0.9644
1377842400  0.9644
1377849600  0.9638
1377856800  0.9632
1377864000  0.9632
1377871200  0.9623
1377878400  0.9629
1377885600  0.9625
1377892800  0.9626
1377900000  0.9628
1377907200  0.9624
1377914400  0.9625
1377921600  0.9626
1377928800  0.9627
1377936000  0.9629
1377943200  0.9624
1377950400  0.9633
1377957600  0.9625
1377964800  0.9624
1377972000  0.9626
1377979200  0.9624
1377986400  0.9623
1377993600  0.9624
1378000800  0.9623
1378008000  0.9625
1378015200  0.9625
1378022400  0.9635
1378029600  0.9628
1378036800  0.9629
1378044000  0.9627
1378051200  0.9629
1378058400  0.9623
1378065600  0.9630
1378072800  0.9626
1378080000  0.9627
1378087200  0.9621
1378094400  0.9633
1378101600  0.9629
1378108800  0.9637
1378116000  0.9629
1378123200  0.9622
1378130400  0.9617
1378137600  0.9619
1378144800  0.9608
1378152000  0.9606
1378159200  0.9619
1378166400  0.9612
1378173600  0.9617
1378180800  0.9614
1378188000  0.9611
1378195200  0.9606
1378202400  0.9603
1378209600  0.9603
1378216800  0.9606
1378224000  0.9603
1378231200  0.9599
1378238400  0.9600
1378245600  0.9603
1378252800  0.9597
1378260000  0.9600
1378267200  0.9601
1378274400  0.9601
1378281600  0.9603
1378288800  0.9597
1378296000  0.9597
1378303200  0.9595
1378310400  0.9590
1378317600  0.9590
1378324800  0.9590
1378332000  0.9575
1378339200  0.9579
1378346400  0.9577
1378353600  0.9577
1378360800  0.9577
1378368000  0.9578
1378375200  0.9568
1378382400  0.9576
1378389600  0.9571
1378396800  0.9565
1378404000  0.9563
1378411200  0.9565
1378418400  0.9562
1378425600  0.9560
1378432800  0.9561
1378440000  0.9565
1378447200  0.9563
1378454400  0.9644
1378461600  0.9638
1378468800  0.9638
1378476000  0.9645
1378483200  0.9639
1378490400  0.9573
1378497600  0.9577
1378504800  0.9575
1378512000  0.9578
1378519200  0.9580
1378526400  0.9580
1378533600  0.9574
1378540800  0.9583
1378548000  0.9580
1378555200  0.9580
1378562400  0.9574
1378569600  0.9578
1378576800  0.9576
1378584000  0.9578
1378591200  0.9574
1378598400  0.9578
1378605600  0.9578
1378612800  0.9575
1378620000  0.9572
1378627200  0.9575
1378634400  0.9574
1378641600  0.9578
1378648800  0.9571
1378656000  0.9574
1378663200  0.9574
1378670400  0.9580
1378677600  0.9576
1378684800  0.9581
1378692000  0.9577
1378699200  0.9569
1378706400  0.9631
1378713600  0.9705
1378720800  0.9707
1378728000  0.9708
1378735200  0.9701
1378742400  0.9702
1378749600  0.9702
1378756800  0.9702
1378764000  0.9697
1378771200  0.9702
1378778400  0.9700
1378785600  0.9701
1378792800  0.9695
1378800000  0.9695
1378807200  0.9701
1378814400  0.9704
1378821600  0.9699
1378828800  0.9695
1378836000  0.9697
1378843200  0.9698
1378850400  0.9559
1378857600  0.9771
1378864800  0.9770
1378872000  0.9772
1378879200  0.9770
1378886400  0.9765
1378893600  0.9776
1378900800  0.9770
1378908000  0.9768
1378915200  0.9768
1378922400  0.9721
1378929600  0.9724
1378936800  0.9724
1378944000  0.9726
1378951200  0.9718
1378958400  0.9711
1378965600  0.9706
1378972800  0.9786
1378980000  0.9792
1378987200  0.9788
1378994400  0.9786
1379001600  0.9783
1379008800  0.9783
1379016000  0.9777
1379023200  0.9778
1379030400  0.9797
1379037600  0.9795
1379044800  0.9812
1379052000  0.9798
1379059200  0.9807
1379066400  0.9872
1379073600  0.9658
1379080800  0.9862
1379088000  0.9865
1379095200  0.9867
1379102400  0.9865
1379109600  0.9859
1379116800  0.9861
1379124000  0.9860
1379131200  0.9864
1379138400  0.9861
1379145600  0.9865
1379152800  0.9869
1379160000  0.9867
1379167200  0.9870
1379174400  0.9872
1379181600  0.9866
1379188800  0.9875
1379196000  0.9867
1379203200  0.9869
1379210400  0.9871
1379217600  0.9871
1379224800  0.9865
1379232000  0.9867
1379239200  0.9871
1379246400  0.9871
1379253600  0.9865
1379260800  0.9865
1379268000  0.9858
1379275200  0.9858
1379282400  0.9855
1379289600  0.9877
1379296800  0.9867
1379304000  0.9876
1379311200  0.9864
1379318400  0.9865
1379325600  0.9863
1379332800  0.9858
1379340000  0.9850
1379347200  0.9872
1379354400  0.9862
1379361600  0.9859
1379368800  0.9855
1379376000  0.9856
1379383200  0.9846
1379390400  0.9850
1379397600  0.9842
1379404800  0.9849
1379412000  0.9843
1379419200  0.9852
1379426400  0.9856
1379433600  0.9849
1379440800  0.9844
1379448000  0.9841
1379455200  0.9841
1379462400  0.9845
1379469600  0.9841
1379476800  0.9845
1379484000  0.9837
1379491200  0.9770
1379498400  0.9843
1379505600  0.9859
1379512800  0.9846
1379520000  0.9845
1379527200  0.9839
1379534400  0.9840
1379541600  0.9837
1379548800  0.9836
1379556000  0.9831
1379563200  0.9829
1379570400  0.9833
1379577600  0.9843
1379584800  0.9833
1379592000  0.9905
1379599200  0.9904
1379606400  0.9904
1379613600  0.9889
1379620800  0.9823
1379628000  0.9888
1379635200  0.9892
1379642400  0.9888
1379649600  0.9958
1379656800  0.9953
1379664000  0.9961
1379671200  0.9953
1379678400  0.9953
1379685600  0.9947
1379692800  0.9946
1379700000  1.0650
1379707200  1.0940
1379714400  1.0942
1379721600  1.0937
1379728800  1.0946
1379736000  1.0949
1379743200  1.0949
1379750400  1.0950
1379757600  1.0947
1379764800  1.0948
1379772000  1.0939
1379779200  1.0946
1379786400  1.0940
1379793600  1.0945
1379800800  1.0946
1379808000  1.0951
1379815200  1.0943
1379822400  1.0956
1379829600  1.0943
1379836800  1.0945
1379844000  1.0940
1379851200  1.0941
1379858400  1.0944
1379865600  1.0950
1379872800  1.0932
1379880000  1.0932
1379887200  1.0932
1379894400  1.0938
1379901600  1.0931
1379908800  1.1002
1379916000  1.1006
1379923200  1.0987
1379930400  1.0984
1379937600  1.1049
1379944800  1.1041
1379952000  1.1050
1379959200  1.1041
1379966400  1.1046
1379973600  1.1051
1379980800  1.1046
1379988000  1.1038
1379995200  1.1044
1380002400  1.1109
1380009600  1.1135
1380016800  1.1126
1380024000  1.1205
1380031200  1.1201
1380038400  1.1178
1380045600  1.1173
1380052800  1.1174
1380060000  1.1176
1380067200  1.1177
1380074400  1.1170
1380081600  1.1181
1380088800  1.1178
1380096000  1.1189
1380103200  1.1178
1380110400  1.1187
1380117600  1.1168
1380124800  1.1172
1380132000  1.1162
1380139200  1.1163
1380146400  1.1161
1380153600  1.1163
1380160800  1.1224
1380168000  1.1246
1380175200  1.1231
1380182400  1.1230
1380189600  1.1385
1380196800  1.1458
1380204000  1.1451
1380211200  1.1447
1380218400  1.1456
1380225600  1.1453
1380232800  1.1456
1380240000  1.1449
1380247200  1.1439
1380254400  1.1440
1380261600  1.1431
1380268800  1.1441
1380276000  1.1437
1380283200  1.1422
1380290400  1.1420
1380297600  1.1470
1380304800  1.1455
1380312000  1.1419
1380319200  1.1428
1380326400  1.1420
1380333600  1.1414
1380340800  1.1419
1380348000  1.1418
1380355200  1.1422
1380362400  1.1414
1380369600  1.1418
1380376800  1.1416
1380384000  1.1414
1380391200  1.1417
1380398400  1.1412
1380405600  1.1404
1380412800  1.1407
1380420000  1.1414
1380427200  1.1411
1380434400  1.1404
1380441600  1.1405
1380448800  1.1403
1380456000  1.1408
1380463200  1.1406
1380470400  1.1408
1380477600  1.1410
1380484800  1.1414
1380492000  1.1411
1380499200  1.1410
1380506400  1.1408
1380513600  1.1410
1380520800  1.1412
1380528000  1.1639
1380535200  1.1622
1380542400  1.1630
1380549600  1.1622
1380556800  1.1626
1380564000  1.1620
1380571200  1.1632
1380578400  1.1636
1380585600  1.1632
1380592800  1.1625
1380600000  1.1635
1380607200  1.1630
1380614400  1.1734
1380621600  1.1719
1380628800  1.1725
1380636000  1.1512
1380643200  1.1514
1380650400  1.1513
1380657600  1.1524
1380664800  1.1679
1380672000  1.1472
1380679200  1.1474
1380686400  1.1488
1380693600  1.1676
1380700800  1.1491
1380708000  1.1688
1380715200  1.1479
1380722400  1.1669
1380729600  1.1395
1380736800  1.1461
1380744000  1.1658
1380751200  1.1457
1380758400  1.1468
1380765600  1.1461
1380772800  1.1462
1380780000  1.1463
1380787200  1.1458
1380794400  1.1465
1380801600  1.1463
1380808800  1.1457
1380816000  1.1446
1380823200  1.1446
1380830400  1.1433
1380837600  1.1441
1380844800  1.1437
1380852000  1.1434
1380859200  1.1633
1380866400  1.1422
1380873600  1.1425
1380880800  1.1635
1380888000  1.1438
1380895200  1.1634
1380902400  1.1631
1380909600  1.1631
1380916800  1.1628
1380924000  1.1629
1380931200  1.1627
1380938400  1.1628
1380945600  1.1630
1380952800  1.1429
1380960000  1.1437
1380967200  1.1639
1380974400  1.1443
1380981600  1.1628
1380988800  1.1360
1380996000  1.1432
1381003200  1.1635
1381010400  1.1429
1381017600  1.1434
1381024800  1.1632
1381032000  1.1430
1381039200  1.1430
1381046400  1.1435
1381053600  1.1433
1381060800  1.1440
1381068000  1.1636
1381075200  1.1442
1381082400  1.1436
1381089600  1.1430
1381096800  1.1494
1381104000  1.1498
1381111200  1.1497
1381118400  1.1497
1381125600  1.1493
1381132800  1.1493
1381140000  1.1485
1381147200  1.1491
1381154400  1.1483
1381161600  1.1699
1381168800  1.1495
1381176000  1.1698
1381183200  1.1686
1381190400  1.1696
1381197600  1.1487
1381204800  1.1700
1381212000  1.1695
1381219200  1.1496
1381226400  1.1688
1381233600  1.1493
1381240800  1.1479
1381248000  1.1686
1381255200  1.1614
1381262400  1.1613
1381269600  1.1605
1381276800  1.1607
1381284000  1.1802
1381291200  1.1807
1381298400  1.1531
1381305600  1.1731
1381312800  1.1523
1381320000  1.1605
1381327200  1.1327
1381334400  1.1598
1381341600  1.1569
1381348800  1.1508
1381356000  1.1577
1381363200  1.1568
1381370400  1.1564
1381377600  1.1498
1381384800  1.1502
1381392000  1.1510
1381399200  1.1501
1381406400  1.1513
1381413600  1.1495
1381420800  1.1492
1381428000  1.1490
1381435200  1.1491
1381442400  1.1685
1381449600  1.1492
1381456800  1.1686
1381464000  1.1491
1381471200  1.1687
1381478400  1.1494
1381485600  1.1486
1381492800  1.1485
1381500000  1.1505
1381507200  1.1701
1381514400  1.1502
1381521600  1.3428
1381528800  1.3424
1381536000  1.3433
1381543200  1.3436
1381550400  1.3435
1381557600  1.3423
1381564800  1.3428
1381572000  1.3428
1381579200  1.3425
1381586400  1.3423
1381593600  1.3424
1381600800  1.3424
1381608000  1.3420
1381615200  1.3422
1381622400  1.3428
1381629600  1.3363
1381636800  1.3425
1381644000  1.3422
1381651200  1.3425
1381658400  1.3428
1381665600  1.3427
1381672800  1.3438
1381680000  1.3425
1381687200  1.3425
1381694400  1.3429
1381701600  1.3426
1381708800  1.3428
1381716000  1.3425
1381723200  1.3432
1381730400  1.3420
1381737600  1.3421
1381744800  1.3423
1381752000  1.3426
1381759200  1.3426
1381766400  1.3410
1381773600  1.3397
1381780800  1.3398
1381788000  1.3392
1381795200  1.3405
1381802400  1.3407
1381809600  1.3479
1381816800  1.3472
1381824000  1.3468
1381831200  1.3464
1381838400  1.3469
1381845600  1.3464
1381852800  1.3454
1381860000  1.3431
1381867200  1.3412
1381874400  1.3407
1381881600  1.3456
1381888800  1.3415
1381896000  1.3411
1381903200  1.3481
1381910400  1.3485
1381917600  1.3482
1381924800  1.3480
1381932000  1.3480
1381939200  1.3472
1381946400  1.3457
1381953600  1.3459
1381960800  1.3387
1381968000  1.3456
1381975200  1.3459
1381982400  1.3465
1381989600  1.3463
1381996800  1.3468
1382004000  1.3465
1382011200  1.3463
1382018400  1.3488
1382025600  1.3479
1382032800  1.3468
1382040000  1.3467
1382047200  1.3465
1382054400  1.3471
1382061600  1.3458
1382068800  1.3467
1382076000  1.3463
1382083200  1.3466
1382090400  1.3455
1382097600  1.3458
1382104800  1.3446
1382112000  1.3449
1382119200  1.3450
1382126400  1.3455
1382133600  1.3448
1382140800  1.3451
1382148000  1.3445
1382155200  1.3446
1382162400  1.3440
1382169600  1.3449
1382176800  1.3438
1382184000  1.3442
1382191200  1.3461
1382198400  1.3462
1382205600  1.3457
1382212800  1.3453
1382220000  1.3454
1382227200  1.3450
1382234400  1.3445
1382241600  1.3443
1382248800  1.3438
1382256000  1.3443
1382263200  1.3435
1382270400  1.3440
1382277600  1.3439
1382284800  1.3439
1382292000  1.3433
1382299200  1.3434
1382306400  1.3430
1382313600  1.3436
1382320800  1.1582
1382328000  1.1581
1382335200  1.3445
1382342400  1.3445
1382349600  1.3441
1382356800  1.3448
1382364000  1.3438
1382371200  1.3442
1382378400  1.3440
1382385600  1.3440
1382392800  1.3433
1382400000  1.3433
1382407200  1.3431
1382414400  1.3441
1382421600  1.3426
1382428800  1.3434
1382436000  1.3432
1382443200  1.3434
1382450400  1.3423
1382457600  1.3442
1382464800  1.3421
1382472000  1.3420
1382479200  1.3414
1382486400  1.3412
1382493600  1.3413
1382500800  1.3410
1382508000  1.3406
1382515200  1.3408
1382522400  1.3401
1382529600  1.3414
1382536800  1.3137
1382544000  1.3412
1382551200  1.3409
1382558400  1.3423
1382565600  1.3412
1382572800  1.3414
1382580000  1.3408
1382587200  1.3407
1382594400  1.3410
1382601600  1.3412
1382608800  1.3413
1382616000  1.3410
1382623200  1.3400
1382630400  1.3409
1382637600  1.3398
1382644800  1.3052
1382652000  1.3045
1382659200  1.3046
1382666400  1.3042
1382673600  1.3389
1382680800  1.3406
1382688000  1.3387
1382695200  1.3387
1382702400  1.3376
1382709600  1.3367
1382716800  1.3112
1382724000  1.3372
1382731200  1.3376
1382738400  1.3377
1382745600  1.3384
1382752800  1.3377
1382760000  1.2906
1382767200  1.2901
1382774400  1.2903
1382781600  1.3372
1382788800  1.3376
1382796000  1.3368
1382803200  1.3376
1382810400  1.3374
1382817600  1.3381
1382824800  1.3396
1382832000  1.3401
1382839200  1.3396
1382846400  1.3398
1382853600  1.3394
1382860800  1.3395
1382868000  1.3377
1382875200  1.3379
1382882400  1.3376
1382889600  1.3377
1382896800  1.3370
1382904000  1.3362
1382911200  1.3362
1382918400  1.3365
1382925600  1.3358
1382932800  1.3364
1382940000  1.3364
1382947200  1.3362
1382954400  1.3358
1382961600  1.3364
1382968800  1.3354
1382976000  1.3357
1382983200  1.3009
1382990400  1.3274
1382997600  1.3258
1383004800  1.3266
1383012000  1.3262
1383019200  1.3265
1383026400  1.3265
1383033600  1.3266
1383040800  1.3265
1383048000  1.3269
1383055200  1.3264
1383062400  1.3265
1383069600  1.2905
1383076800  1.3167
1383084000  1.3166
1383091200  1.3170
1383098400  1.3167
1383105600  1.3170
1383112800  1.3168
1383120000  1.3174
1383127200  1.3170
1383134400  1.3173
1383141600  1.3165
1383148800  1.3170
1383156000  1.3161
1383163200  1.3164
1383170400  1.3173
1383177600  1.3163
1383184800  1.3201
1383192000  1.3146
1383199200  1.3145
1383206400  1.3147
1383213600  1.3155
1383220800  1.3161
1383228000  1.3155
1383235200  1.3151
1383242400  1.3160
1383249600  1.3154
1383256800  1.3151
1383264000  1.3158
1383271200  1.3150
1383278400  1.3222
1383285600  1.3222
1383292800  1.3225
1383300000  1.3218
1383307200  1.3218
1383314400  1.3213
1383321600  1.3217
1383328800  1.3214
1383336000  1.3220
1383343200  1.3212
1383350400  1.3214
1383357600  1.3212
1383364800  1.3224
1383372000  1.3219
1383379200  1.3228
1383386400  1.3223
1383393600  1.3223
1383400800  1.3221
1383408000  1.3222
1383415200  1.2948
1383422400  1.3208
1383429600  1.3211
1383436800  1.3209
1383444000  1.3206
1383451200  1.3207
1383458400  1.3219
1383465600  1.1454
1383472800  1.1438
1383480000  1.3217
1383487200  1.3210
1383494400  1.3210
1383501600  1.2942
1383508800  1.3206
1383516000  1.3203
1383523200  1.3212
1383530400  1.3207
1383537600  1.3214
1383544800  1.3205
1383552000  1.3211
1383559200  1.3204
1383566400  1.3211
1383573600  1.3231
1383580800  1.3203
1383588000  1.3185
1383595200  1.2934
1383602400  1.3217
1383609600  1.3219
1383616800  1.3216
1383624000  1.3225
1383631200  1.3211
1383638400  1.3224
1383645600  1.3214
1383652800  1.3189
1383660000  1.3188
1383667200  1.3194
1383674400  1.3181
1383681600  1.2928
1383688800  1.3187
1383696000  1.3191
1383703200  1.1425
1383710400  1.1429
1383717600  1.1422
1383724800  1.1424
1383732000  1.1434
1383739200  1.3187
1383746400  1.3180
1383753600  1.3182
1383760800  1.3210
1383768000  1.3171
1383775200  1.3177
1383782400  1.3166
1383789600  1.3162
1383796800  1.3161
1383804000  1.3158
1383811200  1.3157
1383818400  1.3155
1383825600  1.3164
1383832800  1.3153
1383840000  1.3157
1383847200  1.3144
1383854400  1.3150
1383861600  1.3148
1383868800  1.3141
1383876000  1.3138
1383883200  1.3138
1383890400  1.3134
1383897600  1.3139
1383904800  1.3196
1383912000  1.3204
1383919200  1.3193
1383926400  1.3200
1383933600  1.3190
1383940800  1.3233
1383948000  1.3186
1383955200  1.3188
1383962400  1.3184
1383969600  1.3195
1383976800  1.3189
1383984000  1.3192
1383991200  1.3188
1383998400  1.3190
1384005600  1.3182
1384012800  1.3194
1384020000  1.3184
1384027200  1.3192
1384034400  1.3188
1384041600  1.3199
1384048800  1.3183
1384056000  1.3186
1384063200  1.3183
1384070400  1.3185
1384077600  1.3184
1384084800  1.3197
1384092000  1.3178
1384099200  1.3181
1384106400  1.3180
1384113600  1.3192
1384120800  1.3191
1384128000  1.3187
1384135200  1.3186
1384142400  1.3134
1384149600  1.3214
1384156800  1.3234
1384164000  1.3206
1384171200  1.3208
1384178400  1.3200
1384185600  1.3204
1384192800  1.3204
1384200000  1.3205
1384207200  1.3202
1384214400  1.3205
1384221600  1.3192
1384228800  1.3194
1384236000  1.3187
1384243200  1.3186
1384250400  1.3170
1384257600  1.3175
1384264800  1.3168
1384272000  1.3172
1384279200  1.3159
1384286400  1.3160
1384293600  1.3168
1384300800  1.3172
1384308000  1.3152
1384315200  1.3163
1384322400  1.3155
1384329600  1.3140
1384336800  1.3145
1384344000  1.3138
1384351200  1.3133
1384358400  1.3142
1384365600  1.3140
1384372800  1.2880
1384380000  1.3138
1384387200  1.3140
1384394400  1.3126
1384401600  1.3121
1384408800  1.3122
1384416000  1.3128
1384423200  1.3116
1384430400  1.3115
1384437600  1.3107
1384444800  1.3109
1384452000  1.3105
1384459200  1.3113
1384466400  1.3110
1384473600  1.3037
1384480800  1.3097
1384488000  1.3100
1384495200  1.3102
1384502400  1.3109
1384509600  1.3105
1384516800  1.3103
1384524000  1.3102
1384531200  1.3093
1384538400  1.3086
1384545600  1.3094
1384552800  1.3095
1384560000  1.3106
1384567200  1.3103
1384574400  1.3119
1384581600  1.3101
1384588800  1.3114
1384596000  1.3099
1384603200  1.3102
1384610400  1.3102
1384617600  1.3105
1384624800  1.3088
1384632000  1.2865
1384639200  1.3109
1384646400  1.3114
1384653600  1.3100
1384660800  1.3104
1384668000  1.3089
1384675200  1.3095
1384682400  1.3089
1384689600  1.3095
1384696800  1.3095
1384704000  1.3093
1384711200  1.2837
1384718400  1.3087
1384725600  1.3089
1384732800  1.3088
1384740000  1.3087
1384747200  1.3092
1384754400  1.3091
1384761600  1.3090
1384768800  1.3084
1384776000  1.3084
1384783200  1.3078
1384790400  1.3081
1384797600  1.3079
1384804800  1.2820
1384812000  1.3075
1384819200  1.3067
1384826400  1.3066
1384833600  1.3067
1384840800  1.3081
1384848000  1.3068
1384855200  1.3066
1384862400  1.3068
1384869600  1.3061
1384876800  1.3082
1384884000  1.3061
1384891200  1.3061
1384898400  1.3052
1384905600  1.3059
1384912800  1.3048
1384920000  1.3055
1384927200  1.3065
1384934400  1.3058
1384941600  1.3045
1384948800  1.3049
1384956000  1.3049
1384963200  1.3055
1384970400  1.3044
1384977600  1.3054
1384984800  1.2972
1384992000  1.2978
1384999200  1.3079
1385006400  1.2975
1385013600  1.2971
1385020800  1.2983
1385028000  1.2974
1385035200  1.2959
1385042400  1.2945
1385049600  1.2884
1385056800  1.2918
1385064000  1.2914
1385071200  1.2910
1385078400  1.2914
1385085600  1.2914
1385092800  1.2912
1385100000  1.2910
1385107200  1.2911
1385114400  1.3093
1385121600  1.3094
1385128800  1.3087
1385136000  1.3085
1385143200  1.3080
1385150400  1.3082
1385157600  1.3077
1385164800  1.3086
1385172000  1.3076
1385179200  1.3080
1385186400  1.3089
1385193600  1.3085
1385200800  1.3078
1385208000  1.3080
1385215200  1.3074
1385222400  1.3077
1385229600  1.3067
1385236800  1.3072
1385244000  1.3067
1385251200  1.3068
1385258400  1.3068
1385265600  1.3068
1385272800  1.3076
1385280000  1.3077
1385287200  1.3066
1385294400  1.3064
1385301600  1.3060
1385308800  1.3064
1385316000  1.3062
1385323200  1.2814
1385330400  1.3062
1385337600  1.3073
1385344800  1.3067
1385352000  1.3071
1385359200  1.3060
1385366400  1.3063
1385373600  1.3058
1385380800  1.3062
1385388000  1.3058
1385395200  1.2609
1385402400  1.2595
1385409600  1.3050
1385416800  1.3045
1385424000  1.3053
1385431200  1.3061
1385438400  1.3062
1385445600  1.3067
1385452800  1.3062
1385460000  1.3054
1385467200  1.3062
1385474400  1.3064
1385481600  1.3056
1385488800  1.3043
1385496000  1.2788
1385503200  1.3039
1385510400  1.3045
1385517600  1.3037
1385524800  1.3043
1385532000  1.3049
1385539200  1.3046
1385546400  1.3037
1385553600  1.3044
1385560800  1.3039
1385568000  1.3041
1385575200  1.3034
1385582400  1.2783
1385589600  1.3037
1385596800  1.3040
1385604000  1.3035
1385611200  1.3041
1385618400  1.3031
1385625600  1.3031
1385632800  1.3038
1385640000  1.3025
1385647200  1.3030
1385654400  1.3031
1385661600  1.3025
1385668800  1.3028
1385676000  1.2952
1385683200  1.3021
1385690400  1.3021
1385697600  1.1420
1385704800  1.3023
1385712000  1.3025
1385719200  1.3017
1385726400  1.3018
1385733600  1.3013
1385740800  1.3017
1385748000  1.3015
1385755200  1.3024
1385762400  1.3019
1385769600  1.3019
1385776800  1.3015
1385784000  1.3019
1385791200  1.3024
1385798400  1.3022
1385805600  1.3022
1385812800  1.3017
1385820000  1.3005
1385827200  1.3025
1385834400  1.3032
1385841600  1.3041
1385848800  1.3041
1385856000  1.3043
1385863200  1.3036
1385870400  1.3041
1385877600  1.3037
1385884800  1.3036
1385892000  1.3038
1385899200  1.3039
1385906400  1.3040
1385913600  1.3043
1385920800  1.3026
1385928000  1.3035
1385935200  1.3043
1385942400  1.3057
1385949600  1.3032
1385956800  1.3046
1385964000  1.3032
1385971200  1.3038
1385978400  1.3015
1385985600  1.3024
1385992800  1.3017
1386000000  1.3019
1386007200  1.3013
1386014400  1.3015
1386021600  1.3019
1386028800  1.3026
1386036000  1.3024
1386043200  1.3038
1386050400  1.3013
1386057600  1.3024
1386064800  1.3022
1386072000  1.3025
1386079200  1.3000
1386086400  1.2999
1386093600  1.2743
1386100800  1.2759
1386108000  1.3003
1386115200  1.3005
1386122400  1.2999
1386129600  1.3004
1386136800  1.2996
1386144000  1.3005
1386151200  1.3004
1386158400  1.3019
1386165600  1.3007
1386172800  1.3013
1386180000  1.3004
1386187200  1.2767
1386194400  1.3021
1386201600  1.3011
1386208800  1.2996
1386216000  1.3011
1386223200  1.3013
1386230400  1.3004
1386237600  1.2996
1386244800  1.2990
1386252000  1.2987
1386259200  1.2986
1386266400  1.2985
1386273600  1.2800
1386280800  1.2973
1386288000  1.2978
1386295200  1.2980
1386302400  1.2983
1386309600  1.2981
1386316800  1.2987
1386324000  1.2987
1386331200  1.2976
1386338400  1.2972
1386345600  1.2966
1386352800  1.2954
1386360000  1.2956
1386367200  1.2958
1386374400  1.2961
1386381600  1.2953
1386388800  1.2957
1386396000  1.2952
1386403200  1.2958
1386410400  1.2955
1386417600  1.2962
1386424800  1.2959
1386432000  1.2966
1386439200  1.2958
1386446400  1.2975
1386453600  1.2956
1386460800  1.2956
1386468000  1.2956
1386475200  1.2896
1386482400  1.2890
1386489600  1.2897
1386496800  1.2892
1386504000  1.2899
1386511200  1.2894
1386518400  1.2888
1386525600  1.2896
1386532800  1.2909
1386540000  1.2903
1386547200  1.2898
1386554400  1.2892
1386561600  1.2899
1386568800  1.2893
1386576000  1.2880
1386583200  1.2868
1386590400  1.2876
1386597600  1.2870
1386604800  1.2871
1386612000  1.2865
1386619200  1.2940
1386626400  1.2949
1386633600  1.2930
1386640800  1.2945
1386648000  1.2944
1386655200  1.2934
1386662400  1.2929
1386669600  1.2940
1386676800  1.2938
1386684000  1.2935
1386691200  1.2942
1386698400  1.2932
1386705600  1.2938
1386712800  1.2938
1386720000  1.2946
1386727200  1.2939
1386734400  1.2944
1386741600  1.2957
1386748800  1.2963
1386756000  1.2956
1386763200  1.2955
1386770400  1.2945
1386777600  1.2956
1386784800  1.2946
1386792000  1.2689
1386799200  1.2938
1386806400  1.2912
1386813600  1.2908
1386820800  1.1282
1386828000  1.2907
1386835200  1.2907
1386842400  1.2909
1386849600  1.2908
1386856800  1.2906
1386864000  1.2904
1386871200  1.2896
1386878400  1.2903
1386885600  1.2898
1386892800  1.2902
1386900000  1.2706
1386907200  1.2899
1386914400  1.2889
1386921600  1.2882
1386928800  1.2882
1386936000  1.2902
1386943200  1.2891
1386950400  1.2892
1386957600  1.2899
1386964800  1.2902
1386972000  1.2907
1386979200  1.2896
1386986400  1.2882
1386993600  1.2895
1387000800  1.2893
1387008000  1.2906
1387015200  1.2900
1387022400  1.2905
1387029600  1.2893
1387036800  1.2901
1387044000  1.2888
1387051200  1.2896
1387058400  1.2895
1387065600  1.2896
1387072800  1.2887
1387080000  1.2888
1387087200  1.2894
1387094400  1.2899
1387101600  1.2894
1387108800  1.2903
1387116000  1.2987
1387123200  1.2896
1387130400  1.2901
1387137600  1.2850
1387144800  1.2849
1387152000  1.2856
1387159200  1.2847
1387166400  1.2852
1387173600  1.2850
1387180800  1.2854
1387188000  1.2845
1387195200  1.2851
1387202400  1.2846
1387209600  1.2914
1387216800  1.2468
1387224000  1.2847
1387231200  1.2847
1387238400  1.2860
1387245600  1.2846
1387252800  1.2845
1387260000  1.2846
1387267200  1.2844
1387274400  1.2850
1387281600  1.2771
1387288800  1.2884
1387296000  1.2817
1387303200  1.2906
1387310400  1.2878
1387317600  1.2878
1387324800  1.2874
1387332000  1.2866
1387339200  1.2864
1387346400  1.2801
1387353600  1.2529
1387360800  1.2357
1387368000  1.2433
1387375200  1.2877
1387382400  1.2874
1387389600  1.2866
1387396800  1.2867
1387404000  1.2864
1387411200  1.2862
1387418400  1.2859
1387425600  1.2864
1387432800  1.2862
1387440000  1.2856
1387447200  1.2847
1387454400  1.2852
1387461600  1.2853
1387468800  1.2862
1387476000  1.2856
1387483200  1.2854
1387490400  1.2854
1387497600  1.2874
1387504800  1.2990
1387512000  1.2991
1387519200  1.2976
1387526400  1.2978
1387533600  1.2970
1387540800  1.2964
1387548000  1.2958
1387555200  1.2961
1387562400  1.3020
1387569600  1.3020
1387576800  1.3036
1387584000  1.3098
1387591200  1.3081
1387598400  1.3086
1387605600  1.3081
1387612800  1.3085
1387620000  1.3084
1387627200  1.1490
1387634400  1.1483
1387641600  1.3087
1387648800  1.3087
1387656000  1.3090
1387663200  1.3086
1387670400  1.3104
1387677600  1.3109
1387684800  1.3116
1387692000  1.3098
1387699200  1.3095
1387706400  1.3093
1387713600  1.3098
1387720800  1.3093
1387728000  1.3092
1387735200  1.3084
1387742400  1.3093
1387749600  1.3090
1387756800  1.3098
1387764000  1.3090
1387771200  1.3094
1387778400  1.3087
1387785600  1.3096
1387792800  1.3092
1387800000  1.3091
1387807200  1.3081
1387814400  1.3085
1387821600  1.3088
1387828800  1.2673
1387836000  1.3091
1387843200  1.3093
1387850400  1.3081
1387857600  1.3091
1387864800  1.3084
1387872000  1.3083
1387879200  1.3085
1387886400  1.3080
1387893600  1.3076
1387900800  1.3079
1387908000  1.3074
1387915200  1.3078
1387922400  1.3076
1387929600  1.3073
1387936800  1.3071
1387944000  1.3077
1387951200  1.3071
1387958400  1.3066
1387965600  1.3062
1387972800  1.3061
1387980000  1.3067
1387987200  1.3071
1387994400  1.3072
1388001600  1.3078
1388008800  1.3062
1388016000  1.3068
1388023200  1.3063
1388030400  1.3062
1388037600  1.3056
1388044800  1.3058
1388052000  1.3055
1388059200  1.3056
1388066400  1.3052
1388073600  1.3066
1388080800  1.1206
1388088000  1.1464
1388095200  1.1457
1388102400  1.3063
1388109600  1.3054
1388116800  1.3060
1388124000  1.3054
1388131200  1.3046
1388138400  1.3054
1388145600  1.3057
1388152800  1.3054
1388160000  1.2807
1388167200  1.1454
1388174400  1.1456
1388181600  1.3051
1388188800  1.3053
1388196000  1.3045
1388203200  1.3051
1388210400  1.3052
1388217600  1.3061
1388224800  1.3057
1388232000  1.3054
1388239200  1.3061
1388246400  1.3064
1388253600  1.3051
1388260800  1.3056
1388268000  1.3041
1388275200  1.3045
1388282400  1.3040
1388289600  1.3045
1388296800  1.3045
1388304000  1.3047
1388311200  1.3049
1388318400  1.3050
1388325600  1.3047
1388332800  1.3056
1388340000  1.3055
1388347200  1.3062
1388354400  1.3057
1388361600  1.3061
1388368800  1.3046
1388376000  1.3046
1388383200  1.3044
1388390400  1.3046
1388397600  1.3042
1388404800  1.3037
1388412000  1.3035
1388419200  1.3040
1388426400  1.3040
1388433600  1.3039
1388440800  1.3032
1388448000  1.3040
1388455200  1.3035
1388462400  1.3041
1388469600  1.3025
1388476800  1.3030
1388484000  1.3025
1388491200  1.3035
1388498400  1.3020
1388505600  1.3020
1388512800  1.3018
1388520000  1.3020
1388527200  1.3015
1388534400  1.3023
1388541600  1.3019
1388548800  1.3023
1388556000  1.3025
1388563200  1.3027
1388570400  1.3022
1388577600  1.3026
1388584800  1.3030
1388592000  1.3025
1388599200  1.3022
1388606400  1.3024
1388613600  1.3022
1388620800  1.2968
1388628000  1.3023
1388635200  1.3025
1388642400  1.3022
1388649600  1.3022
1388656800  1.3021
1388664000  1.3023
1388671200  1.3023
1388678400  1.3028
1388685600  1.3036
1388692800  1.3035
1388700000  1.3036
1388707200  1.3035
1388714400  1.3030
1388721600  1.3077
1388728800  1.3076
1388736000  1.3076
1388743200  1.3063
1388750400  1.3058
1388757600  1.3054
1388764800  1.3054
1388772000  1.3047
1388779200  1.3056
1388786400  1.3051
1388793600  1.3056
1388800800  1.3055
1388808000  1.3056
1388815200  1.3050
1388822400  1.3055
1388829600  1.3051
1388836800  1.3056
1388844000  1.3051
1388851200  1.3052
1388858400  1.3058
1388865600  1.3059
1388872800  1.3056
1388880000  1.3056
1388887200  1.3049
1388894400  1.3052
1388901600  1.3043
1388908800  1.3045
1388916000  1.3042
1388923200  1.3043
1388930400  1.3038
1388937600  1.3042
1388944800  1.3041
1388952000  1.3044
1388959200  1.3040
1388966400  1.3048
1388973600  1.3043
1388980800  1.3045
1388988000  1.3039
1388995200  1.3083
1389002400  1.2750
1389009600  1.2750
1389016800  1.2745
1389024000  1.2753
1389031200  1.2750
1389038400  1.2753
1389045600  1.2754
1389052800  1.2755
1389060000  1.2754
1389067200  1.2750
1389074400  1.2754
1389081600  1.2756
1389088800  1.2759
1389096000  1.2763
1389103200  1.2757
1389110400  1.2766
1389117600  1.2760
1389124800  1.2769
1389132000  1.2769
1389139200  1.2760
1389146400  1.2751
1389153600  1.2759
1389160800  1.2694
1389168000  1.2701
1389175200  1.2684
1389182400  1.2699
1389189600  1.2247
1389196800  1.2697
1389204000  1.2694
1389211200  1.2698
1389218400  1.2700
1389225600  1.2703
1389232800  1.2697
1389240000  1.2708
1389247200  1.2701
1389254400  1.2705
1389261600  1.2708
1389268800  1.2710
1389276000  1.2705
1389283200  1.2706
1389290400  1.2703
1389297600  1.2700
1389304800  1.2701
1389312000  1.2708
1389319200  1.2701
1389326400  1.2702
1389333600  1.2699
1389340800  1.2697
1389348000  1.2690
1389355200  1.2695
1389362400  1.2697
1389369600  1.2754
1389376800  1.2750
1389384000  1.2750
1389391200  1.2747
1389398400  1.2743
1389405600  1.2740
1389412800  1.2745
1389420000  1.2739
1389427200  1.2742
1389434400  1.2739
1389441600  1.2742
1389448800  1.2740
1389456000  1.2744
1389463200  1.2318
1389470400  1.2754
1389477600  1.2745
1389484800  1.2752
1389492000  1.2750
1389499200  1.2743
1389506400  1.2745
1389513600  1.2749
1389520800  1.2750
1389528000  1.2755
1389535200  1.2751
1389542400  1.2754
1389549600  1.2745
1389556800  1.2747
1389564000  1.2746
1389571200  1.2755
1389578400  1.2745
1389585600  1.2749
1389592800  1.2748
1389600000  1.2759
1389607200  1.2751
1389614400  1.2718
1389621600  1.2708
1389628800  1.2294
1389636000  1.2638
1389643200  1.2640
1389650400  1.2639
1389657600  1.2645
1389664800  1.2642
1389672000  1.2648
1389679200  1.2648
1389686400  1.2640
1389693600  1.2635
1389700800  1.2639
1389708000  1.2636
1389715200  1.2636
1389722400  1.2633
1389729600  1.2634
1389736800  1.2614
1389744000  1.2618
1389751200  1.2623
1389758400  1.2626
1389765600  1.2621
1389772800  1.2622
1389780000  1.2616
1389787200  1.2623
1389794400  1.2615
1389801600  1.2614
1389808800  1.2606
1389816000  1.2606
1389823200  1.2602
1389830400  1.2602
1389837600  1.2606
1389844800  1.2632
1389852000  1.2600
1389859200  1.2615
1389866400  1.2602
1389873600  1.2609
1389880800  1.2615
1389888000  1.2609
1389895200  1.2598
1389902400  1.2603
1389909600  1.2598
1389916800  1.2600
1389924000  1.2594
1389931200  1.2599
1389938400  1.2602
1389945600  1.2608
1389952800  1.2589
1389960000  1.2598
1389967200  1.2588
1389974400  1.2590
1389981600  1.2587
1389988800  1.2586
1389996000  1.2582
1390003200  1.2589
1390010400  1.2586
1390017600  1.2593
1390024800  1.2589
1390032000  1.2591
1390039200  1.2595
1390046400  1.2591
1390053600  1.2588
1390060800  1.2592
1390068000  1.2587
1390075200  1.2589
1390082400  1.2585
1390089600  1.2569
1390096800  1.2566
1390104000  1.2570
1390111200  1.2560
1390118400  1.2561
1390125600  1.2557
1390132800  1.2549
1390140000  1.2542
1390147200  1.2545
1390154400  1.2545
1390161600  1.2560
1390168800  1.2557
1390176000  1.2561
1390183200  1.2545
1390190400  1.2546
1390197600  1.2526
1390204800  1.2537
1390212000  1.2517
1390219200  1.2525
1390226400  1.2521
1390233600  1.2555
1390240800  1.2554
1390248000  1.2552
1390255200  1.2547
1390262400  1.2555
1390269600  1.2539
1390276800  1.2537
1390284000  1.2530
1390291200  1.2535
1390298400  1.2529
1390305600  1.2549
1390312800  1.2545
1390320000  1.2548
1390327200  1.2541
1390334400  1.2548
1390341600  1.2545
1390348800  1.2561
1390356000  1.2545
1390363200  1.2549
1390370400  1.2545
1390377600  1.2547
1390384800  1.2541
1390392000  1.2537
1390399200  1.2534
1390406400  1.2536
1390413600  1.2543
1390420800  1.2544
1390428000  1.2551
1390435200  1.2549
1390442400  1.2537
1390449600  1.2539
1390456800  1.2536
1390464000  1.2539
1390471200  1.2548
1390478400  1.2553
1390485600  1.2541
1390492800  1.2549
1390500000  1.2543
1390507200  1.2561
1390514400  1.2555
1390521600  1.2554
1390528800  1.2548
1390536000  1.2557
1390543200  1.2554
1390550400  1.2553
1390557600  1.2557
1390564800  1.2547
1390572000  1.2544
1390579200  1.2532
1390586400  1.2522
1390593600  1.2533
1390600800  1.2529
1390608000  1.2522
1390615200  1.2520
1390622400  1.2523
1390629600  1.2521
1390636800  1.2521
1390644000  1.2517
1390651200  1.2517
1390658400  1.2514
1390665600  1.2512
1390672800  1.2506
1390680000  1.2509
1390687200  1.2506
1390694400  1.2508
1390701600  1.2506
1390708800  1.2506
1390716000  1.2504
1390723200  1.2507
1390730400  1.2504
1390737600  1.2513
1390744800  1.2512
1390752000  1.2515
1390759200  1.2509
1390766400  1.2513
1390773600  1.2512
1390780800  1.2513
1390788000  1.2506
1390795200  1.2511
1390802400  1.2502
1390809600  1.2524
1390816800  1.2502
1390824000  1.2504
1390831200  1.2498
1390838400  1.2506
1390845600  1.2513
1390852800  1.2512
1390860000  1.2496
1390867200  1.2504
1390874400  1.2498
1390881600  1.2502
1390888800  1.2496
1390896000  1.2496
1390903200  1.2504
1390910400  1.2501
1390917600  1.2493
1390924800  1.2487
1390932000  1.2475
1390939200  1.2479
1390946400  1.2473
1390953600  1.2482
1390960800  1.2480
1390968000  1.2487
1390975200  1.2487
1390982400  1.2499
1390989600  1.2491
1390996800  1.2490
1391004000  1.2493
1391011200  1.2498
1391018400  1.2483
1391025600  1.2490
1391032800  1.2487
1391040000  1.2489
1391047200  1.2488
1391054400  1.2492
1391061600  1.2491
1391068800  1.2483
1391076000  1.2479
1391083200  1.2487
1391090400  1.2485
1391097600  1.2477
1391104800  1.2475
1391112000  1.2473
1391119200  1.2472
1391126400  1.2472
1391133600  1.2462
1391140800  1.2400
1391148000  1.2398
1391155200  1.2400
1391162400  1.2394
1391169600  1.2394
1391176800  1.2395
1391184000  1.2410
1391191200  1.2449
1391198400  1.2405
1391205600  1.2404
1391212800  1.2409
1391220000  1.2408
1391227200  1.2410
1391234400  1.2407
1391241600  1.2412
1391248800  1.2429
1391256000  1.2408
1391263200  1.2409
1391270400  1.2406
1391277600  1.2413
1391284800  1.2420
1391292000  1.2413
1391299200  1.2426
1391306400  1.2428
1391313600  1.2413
1391320800  1.2405
1391328000  1.2409
1391335200  1.2406
1391342400  1.2410
1391349600  1.2405
1391356800  1.2413
1391364000  1.2429
1391371200  1.2188
1391378400  1.2431
1391385600  1.2427
1391392800  1.2409
1391400000  1.2414
1391407200  1.2407
1391414400  1.2406
1391421600  1.2399
1391428800  1.2406
1391436000  1.2404
1391443200  1.2405
1391450400  1.2395
1391457600  1.2395
1391464800  1.2393
1391472000  1.2391
1391479200  1.2386
1391486400  1.2380
1391493600  1.2375
1391500800  1.2383
1391508000  1.2381
1391515200  1.2371
1391522400  1.2369
1391529600  1.2371
1391536800  1.2370
1391544000  1.2367
1391551200  1.2361
1391558400  1.2367
1391565600  1.2361
1391572800  1.2366
1391580000  1.2367
1391587200  1.2369
1391594400  1.2368
1391601600  1.2374
1391608800  1.2370
1391616000  1.2369
1391623200  1.2369
1391630400  1.2367
1391637600  1.2360
1391644800  1.2398
1391652000  1.2390
1391659200  1.2394
1391666400  1.2397
1391673600  1.2399
1391680800  1.2394
1391688000  1.2387
1391695200  1.2371
1391702400  1.2378
1391709600  1.2376
1391716800  1.2381
1391724000  1.2378
1391731200  1.2380
1391738400  1.2379
1391745600  1.2384
1391752800  1.2392
1391760000  1.2374
1391767200  1.2382
1391774400  1.2370
1391781600  1.2364
1391788800  1.2370
1391796000  1.2351
1391803200  1.2360
1391810400  1.2347
1391817600  1.2356
1391824800  1.2353
1391832000  1.2353
1391839200  1.2350
1391846400  1.2349
1391853600  1.2350
1391860800  1.2352
1391868000  1.2352
1391875200  1.2109
1391882400  1.2353
1391889600  1.2365
1391896800  1.2358
1391904000  1.2361
1391911200  1.2357
1391918400  1.2360
1391925600  1.2357
1391932800  1.2361
1391940000  1.2354
1391947200  1.2349
1391954400  1.1916
1391961600  1.1917
1391968800  1.1917
1391976000  1.1930
1391983200  1.1923
1391990400  1.1932
1391997600  1.1929
1392004800  1.1920
1392012000  1.1923
1392019200  1.1926
1392026400  1.1927
1392033600  1.1921
1392040800  1.1911
1392048000  1.1917
1392055200  1.1911
1392062400  1.1918
1392069600  1.1916
1392076800  1.1918
1392084000  1.1923
1392091200  1.1922
1392098400  1.1936
1392105600  1.1938
1392112800  1.1929
1392120000  1.1932
1392127200  1.1924
1392134400  1.1948
1392141600  1.1934
1392148800  1.1928
1392156000  1.1924
1392163200  1.1925
1392170400  1.1953
1392177600  1.1949
1392184800  1.1953
1392192000  1.1947
1392199200  1.1944
1392206400  1.1947
1392213600  1.1943
1392220800  1.1908
1392228000  1.1891
1392235200  1.1894
1392242400  1.1887
1392249600  1.1917
1392256800  1.1895
1392264000  1.1897
1392271200  1.1878
1392278400  1.1883
1392285600  1.1882
1392292800  1.1887
1392300000  1.1888
1392307200  1.1879
1392314400  1.1875
1392321600  1.1878
1392328800  1.1873
1392336000  1.1879
1392343200  1.1871
1392350400  1.1868
1392357600  1.1865
1392364800  1.1867
1392372000  1.1865
1392379200  1.1864
1392386400  1.1869
1392393600  1.1867
1392400800  1.1868
1392408000  1.1865
1392415200  1.1859
1392422400  1.1850
1392429600  1.1848
1392436800  1.1844
1392444000  1.1844
1392451200  1.1847
1392458400  1.1845
1392465600  1.1847
1392472800  1.1845
1392480000  1.1851
1392487200  1.1845
1392494400  1.1851
1392501600  1.1845
1392508800  1.1855
1392516000  1.1848
1392523200  1.1857
1392530400  1.1845
1392537600  1.1851
1392544800  1.1845
1392552000  1.1851
1392559200  1.1848
1392566400  1.1844
1392573600  1.1842
1392580800  1.1842
1392588000  1.1840
1392595200  1.1847
1392602400  1.1838
1392609600  1.1843
1392616800  1.1847
1392624000  1.1848
1392631200  1.1839
1392638400  1.1846
1392645600  1.0283
1392652800  1.1839
1392660000  1.1836
1392667200  1.1837
1392674400  1.1836
1392681600  1.1839
1392688800  1.1838
1392696000  1.1903
1392703200  1.1898
1392710400  1.1898
1392717600  1.1897
1392724800  1.1954
1392732000  1.1944
1392739200  1.1951
1392746400  1.1943
1392753600  1.1956
1392760800  1.1951
1392768000  1.1953
1392775200  1.1951
1392782400  1.1954
1392789600  1.1943
1392796800  1.1945
1392804000  1.1949
1392811200  1.1940
1392818400  1.1937
1392825600  1.1955
1392832800  1.1948
1392840000  1.1937
1392847200  1.1936
1392854400  1.1948
1392861600  1.1946
1392868800  1.2055
1392876000  1.2047
1392883200  1.2052
1392890400  1.2044
1392897600  1.2042
1392904800  1.2043
1392912000  1.2048
1392919200  1.2045
1392926400  1.2044
1392933600  1.2037
1392940800  1.2041
1392948000  1.2035
1392955200  1.2047
1392962400  1.2034
1392969600  1.2050
1392976800  1.2036
1392984000  1.2035
1392991200  1.2022
1392998400  1.2024
1393005600  1.2017
1393012800  1.2017
1393020000  1.2012
1393027200  1.2015
1393034400  1.2007
1393041600  1.2010
1393048800  1.2005
1393056000  1.2006
1393063200  1.2005
1393070400  1.2009
1393077600  1.2004
1393084800  1.2008
1393092000  1.2008
1393099200  1.2011
1393106400  1.2004
1393113600  1.2011
1393120800  1.2007
1393128000  1.2008
1393135200  1.2005
1393142400  1.2011
1393149600  1.2005
1393156800  1.2032
1393164000  1.2013
1393171200  1.2017
1393178400  1.2006
1393185600  1.2006
1393192800  1.2013
1393200000  1.2013
1393207200  1.2010
1393214400  1.2014
1393221600  1.2009
1393228800  1.2013
1393236000  1.2014
1393243200  1.2014
1393250400  1.1893
1393257600  1.2020
1393264800  1.2005
1393272000  1.2004
1393279200  1.2005
1393286400  1.1973
1393293600  1.1876
1393300800  1.1880
1393308000  1.1881
1393315200  1.1897
1393322400  1.1883
1393329600  1.0330
1393336800  1.0326
1393344000  1.0340
1393351200  1.1883
1393358400  1.1883
1393365600  1.1806
1393372800  1.1864
1393380000  1.1862
1393387200  1.1861
1393394400  1.1860
1393401600  1.1860
1393408800  1.1853
1393416000  1.1850
1393423200  1.1847
1393430400  1.1860
1393437600  1.1847
1393444800  1.1845
1393452000  1.1852
1393459200  1.1848
1393466400  1.1846
1393473600  1.1853
1393480800  1.1853
1393488000  1.1859
1393495200  1.1793
1393502400  1.1853
1393509600  1.1850
1393516800  1.1844
1393524000  1.1839
1393531200  1.1841
1393538400  1.1855
1393545600  1.1856
1393552800  1.1856
1393560000  1.1856
1393567200  1.1858
1393574400  1.1858
1393581600  1.1856
1393588800  1.1859
1393596000  1.1862
1393603200  1.1856
1393610400  1.1858
1393617600  1.1847
1393624800  1.1847
1393632000  1.1845
1393639200  1.1837
1393646400  1.1841
1393653600  1.1837
1393660800  1.1846
1393668000  1.1839
1393675200  1.1840
1393682400  1.1845
1393689600  1.1842
1393696800  1.1842
1393704000  1.1867
1393711200  1.1847
1393718400  1.1834
1393725600  1.1840
1393732800  1.1850
1393740000  1.1856
1393747200  1.1849
1393754400  1.1842
1393761600  1.1786
1393768800  1.1843
1393776000  1.1844
1393783200  1.1839
1393790400  1.1842
1393797600  1.1845
1393804800  1.1869
1393812000  1.1841
1393819200  1.1844
1393826400  1.1856
1393833600  1.1847
1393840800  1.1837
1393848000  1.1831
1393855200  1.1825
1393862400  1.1843
1393869600  1.1839
1393876800  1.1839
1393884000  1.1840
1393891200  1.0855
1393898400  1.1824
1393905600  1.1827
1393912800  1.1820
1393920000  1.1843
1393927200  1.1827
1393934400  1.1826
1393941600  1.1827
1393948800  1.1815
1393956000  1.1811
1393963200  1.1815
1393970400  1.1810
1393977600  1.1819
1393984800  1.1818
1393992000  1.1818
1393999200  1.1812
1394006400  1.1820
1394013600  1.1812
1394020800  1.1822
1394028000  1.1812
1394035200  1.1818
1394042400  1.1812
1394049600  1.1815
1394056800  1.1815
1394064000  1.1823
1394071200  1.1831
1394078400  1.1828
1394085600  1.1823
1394092800  1.1861
1394100000  1.1856
1394107200  1.1843
1394114400  1.1863
1394121600  1.1834
1394128800  1.1833
1394136000  1.1836
1394143200  1.1835
1394150400  1.1860
1394157600  1.1872
1394164800  1.1842
1394172000  1.1824
1394179200  1.1811
1394186400  1.1797
1394193600  1.1820
1394200800  1.1800
1394208000  1.1805
1394215200  1.1799
1394222400  1.1807
1394229600  1.1807
1394236800  1.1808
1394244000  1.1801
1394251200  1.1800
1394258400  1.1805
1394265600  1.1799
1394272800  1.1799
1394280000  1.1801
1394287200  1.1802
1394294400  1.1799
1394301600  1.1797
1394308800  1.1807
1394316000  1.1823
1394323200  1.1819
1394330400  1.1821
1394337600  1.1820
1394344800  1.1813
1394352000  1.1815
1394359200  1.1810
1394366400  1.1812
1394373600  1.1808
1394380800  1.1806
1394388000  1.1806
1394395200  1.1815
1394402400  1.1823
1394409600  1.1820
1394416800  1.1817
1394424000  1.1817
1394431200  1.1763
1394438400  1.1749
1394445600  1.1749
1394452800  1.1761
1394460000  1.1770
1394467200  1.1749
1394474400  1.1747
1394481600  1.1748
1394488800  1.1742
1394496000  1.1749
1394503200  1.1755
1394510400  1.1754
1394517600  1.1757
1394524800  1.1763
1394532000  1.1757
1394539200  1.1760
1394546400  1.1760
1394553600  1.1767
1394560800  1.1757
1394568000  1.0221
1394575200  1.0214
1394582400  1.1754
1394589600  1.1734
1394596800  1.1747
1394604000  1.1737
1394611200  1.1737
1394618400  1.1698
1394625600  1.1686
1394632800  1.1592
1394640000  1.1683
1394647200  1.1687
1394654400  1.1678
1394661600  1.1693
1394668800  1.0313
1394676000  1.0298
1394683200  1.0720
1394690400  1.0718
1394697600  1.1687
1394704800  1.1678
1394712000  1.1678
1394719200  1.1679
1394726400  1.1683
1394733600  1.1681
1394740800  1.1682
1394748000  1.1682
1394755200  1.1676
1394762400  1.1680
1394769600  1.1674
1394776800  1.1681
1394784000  1.1682
1394791200  1.1672
1394798400  1.1674
1394805600  1.1678
1394812800  1.1614
1394820000  1.1615
1394827200  1.1916
1394834400  1.1897
1394841600  1.1901
1394848800  1.1900
1394856000  1.1921
1394863200  1.1980
1394870400  1.1984
1394877600  1.1892
1394884800  1.1909
1394892000  1.1959
1394899200  1.1967
1394906400  1.1893
1394913600  1.1958
1394920800  1.1895
1394928000  1.1895
1394935200  1.1951
1394942400  1.1959
1394949600  1.1959
1394956800  1.1964
1394964000  1.1948
1394971200  1.1890
1394978400  1.1902
1394985600  1.1954
1394992800  1.1953
1395000000  1.1903
1395007200  1.1959
1395014400  1.1963
1395021600  1.1953
1395028800  1.1897
1395036000  1.1948
1395043200  1.1960
1395050400  1.2016
1395057600  1.2016
1395064800  1.1950
1395072000  1.1949
1395079200  1.2003
1395086400  1.2011
1395093600  1.1952
1395100800  1.1947
1395108000  1.2004
1395115200  1.2001
1395122400  1.1944
1395129600  1.1942
1395136800  1.2003
1395144000  1.2000
1395151200  1.1992
1395158400  1.1932
1395165600  1.1913
1395172800  1.1991
1395180000  1.1974
1395187200  1.1992
1395194400  1.1999
1395201600  1.1923
1395208800  1.1923
1395216000  1.1918
1395223200  1.1971
1395230400  1.1911
1395237600  1.1971
1395244800  1.1912
1395252000  1.1967
1395259200  1.1966
1395266400  1.1954
1395273600  1.1895
1395280800  1.1837
1395288000  1.1902
1395295200  1.1900
1395302400  1.1904
1395309600  1.1815
1395316800  1.1755
1395324000  1.1809
1395331200  1.1812
1395338400  1.1814
1395345600  1.1811
1395352800  1.1865
1395360000  1.1819
1395367200  1.1815
1395374400  1.1877
1395381600  1.1874
1395388800  1.1815
1395396000  1.1864
1395403200  1.1804
1395410400  1.1860
1395417600  1.1861
1395424800  1.1863
1395432000  1.1805
1395439200  1.1862
1395446400  1.1866
1395453600  1.1802
1395460800  1.1867
1395468000  1.1802
1395475200  1.1865
1395482400  1.1802
1395489600  1.1806
1395496800  0.9657
1395504000  1.1802
1395511200  1.1798
1395518400  1.1855
1395525600  1.1860
1395532800  1.1860
1395540000  1.1858
1395547200  1.1798
1395554400  1.1859
1395561600  1.1801
1395568800  1.1859
1395576000  1.1857
1395583200  0.9712
1395590400  1.1857
1395597600  1.1857
1395604800  1.1795
1395612000  1.1721
1395619200  1.1783
1395626400  1.1782
1395633600  1.1846
1395640800  1.1789
1395648000  1.1855
1395655200  1.1850
1395662400  1.1837
1395669600  1.1840
1395676800  1.1773
1395684000  1.1837
1395691200  1.1777
1395698400  1.1774
1395705600  1.1770
1395712800  1.1768
1395720000  1.1828
1395727200  1.1768
1395734400  1.1829
1395741600  1.1828
1395748800  1.1827
1395756000  1.1766
1395763200  1.1829
1395770400  1.1825
1395777600  1.1830
1395784800  1.1828
1395792000  1.1830
1395799200  1.1762
1395806400  1.1761
1395813600  1.1823
1395820800  1.1825
1395828000  1.1747
1395835200  1.1808
1395842400  1.1744
1395849600  1.1747
1395856800  1.1799
1395864000  1.1797
1395871200  1.1791
1395878400  1.1803
1395885600  1.1797
1395892800  1.1796
1395900000  1.1737
1395907200  1.1803
1395914400  1.1796
1395921600  1.1794
1395928800  1.1729
1395936000  1.5510
1395943200  1.1788
1395950400  1.1785
1395957600  1.1775
1395964800  1.1837
1395972000  1.1837
1395979200  1.1776
1395986400  1.1904
1395993600  1.1836
1396000800  1.1773
1396008000  1.1833
1396015200  1.1768
1396022400  1.1833
1396029600  1.1833
1396036800  1.1835
1396044000  1.1829
1396051200  1.1829
1396058400  1.1818
1396065600  1.1825
1396072800  1.1768
1396080000  1.1832
1396087200  1.1834
1396094400  1.1837
1396101600  1.1830
1396108800  1.1772
1396116000  1.1827
1396123200  1.1827
1396130400  1.1767
1396137600  1.1833
1396144800  1.1823
1396152000  1.1836
1396159200  1.1767
1396166400  1.1829
1396173600  1.1828
1396180800  1.1851
1396188000  1.1831
1396195200  1.1770
1396202400  1.1768
1396209600  1.1827
1396216800  1.1763
1396224000  1.1822
1396231200  1.1819
1396238400  1.1823
1396245600  1.1756
1396252800  1.1819
1396260000  1.1747
1396267200  1.1815
1396274400  1.1817
1396281600  1.1821
1396288800  1.1814
1396296000  1.1822
1396303200  1.1827
1396310400  1.1767
1396317600  1.1771
1396324800  1.1711
1396332000  1.1776
1396339200  1.0275
1396346400  1.0281
1396353600  1.1782
1396360800  1.1782
1396368000  1.1841
1396375200  1.1836
1396382400  1.1841
1396389600  1.1856
1396396800  1.1845
1396404000  1.1835
1396411200  1.1839
1396418400  1.1836
1396425600  1.1836
1396432800  1.1831
1396440000  1.1838
1396447200  1.1834
1396454400  1.1834
1396461600  1.1827
1396468800  1.1875
1396476000  1.1853
1396483200  1.1839
1396490400  1.1839
1396497600  1.1834
1396504800  1.1827
1396512000  1.1846
1396519200  1.1707
1396526400  1.1713
1396533600  1.1708
1396540800  1.1819
1396548000  1.1827
1396555200  1.1824
1396562400  1.1824
1396569600  1.1833
1396576800  1.2237
1396584000  1.2242
1396591200  1.2241
1396598400  1.2248
1396605600  1.2252
1396612800  1.1830
1396620000  1.1824
1396627200  1.1827
1396634400  1.1821
1396641600  1.1827
1396648800  1.1815
1396656000  1.1808
1396663200  1.1810
1396670400  1.1808
1396677600  1.1809
1396684800  1.1810
1396692000  1.1805
1396699200  1.1808
1396706400  1.1805
1396713600  1.1810
1396720800  1.0314
1396728000  1.1810
1396735200  1.1806
1396742400  1.1808
1396749600  1.1806
1396756800  1.1811
1396764000  1.1809
1396771200  1.1812
1396778400  1.1808
1396785600  1.2225
1396792800  1.2221
1396800000  1.2226
1396807200  1.2225
1396814400  1.2249
1396821600  1.2248
1396828800  1.2253
1396836000  1.2246
1396843200  1.2246
1396850400  1.2237
1396857600  1.2242
1396864800  1.2237
1396872000  1.2232
1396879200  1.2235
1396886400  1.2240
1396893600  1.2230
1396900800  1.2234
1396908000  1.2229
1396915200  1.2230
1396922400  1.2230
1396929600  1.2237
1396936800  1.2199
1396944000  1.2109
1396951200  1.2093
1396958400  1.2093
1396965600  1.2087
1396972800  1.2090
1396980000  1.2089
1396987200  1.2089
1396994400  1.2082
1397001600  1.1908
1397008800  1.1911
1397016000  1.2096
1397023200  1.2153
1397030400  1.2156
1397037600  1.2148
1397044800  1.2149
1397052000  1.2149
1397059200  1.2151
1397066400  1.2138
1397073600  1.2157
1397080800  1.2151
1397088000  1.2156
1397095200  1.2151
1397102400  1.2160
1397109600  1.2150
1397116800  1.2138
1397124000  1.2139
1397131200  1.2141
1397138400  1.2135
1397145600  1.2123
1397152800  1.2113
1397160000  1.2112
1397167200  1.2120
1397174400  1.2121
1397181600  1.2159
1397188800  1.2166
1397196000  1.2157
1397203200  1.2173
1397210400  1.2164
1397217600  1.2159
1397224800  1.2161
1397232000  1.2156
1397239200  1.2160
1397246400  1.2156
1397253600  1.2151
1397260800  1.2154
1397268000  1.2175
1397275200  1.2169
1397282400  1.2164
1397289600  1.2164
1397296800  1.2155
1397304000  1.2154
1397311200  1.2162
1397318400  1.2168
1397325600  1.2159
1397332800  1.2169
1397340000  1.2159
1397347200  1.2167
1397354400  1.2164
1397361600  1.2176
1397368800  1.2171
1397376000  1.2174
1397383200  1.2184
1397390400  1.2189
1397397600  1.2182
1397404800  1.2194
1397412000  1.2196
1397419200  1.2187
1397426400  1.2175
1397433600  1.2176
1397440800  1.2175
1397448000  1.2169
1397455200  1.2174
1397462400  1.2164
1397469600  1.2164
1397476800  1.2158
1397484000  1.2154
1397491200  1.2152
1397498400  1.2141
1397505600  1.2146
1397512800  1.0688
1397520000  1.0678
1397527200  1.0672
1397534400  1.2128
1397541600  1.2132
1397548800  1.2132
1397556000  1.2132
1397563200  1.2130
1397570400  1.2129
1397577600  1.2132
1397584800  1.2128
1397592000  1.2131
1397599200  1.2151
1397606400  1.2140
1397613600  1.2134
1397620800  1.2138
1397628000  1.2143
1397635200  1.2139
1397642400  1.2136
1397649600  1.0702
1397656800  1.0698
1397664000  1.2153
1397671200  1.2145
1397678400  1.2139
1397685600  1.2135
1397692800  1.2139
1397700000  1.2134
1397707200  1.2129
1397714400  1.2136
1397721600  1.2141
1397728800  1.2138
1397736000  1.2129
1397743200  1.2119
1397750400  1.2118
1397757600  1.0688
1397764800  1.2104
1397772000  1.2102
1397779200  1.2105
1397786400  1.2100
1397793600  1.2150
1397800800  1.2144
1397808000  1.2144
1397815200  1.2141
1397822400  1.2144
1397829600  1.2095
1397836800  1.2095
1397844000  1.2095
1397851200  1.2095
1397858400  1.2094
1397865600  1.2097
1397872800  1.1693
1397880000  1.1695
1397887200  1.1693
1397894400  1.1695
1397901600  1.1692
1397908800  1.1691
1397916000  1.1688
1397923200  1.1692
1397930400  1.1690
1397937600  1.1705
1397944800  1.1688
1397952000  1.1692
1397959200  1.1692
1397966400  1.1695
1397973600  1.1692
1397980800  1.1697
1397988000  1.1692
1397995200  1.1699
1398002400  1.1698
1398009600  1.1704
1398016800  1.1701
1398024000  1.1703
1398031200  1.1688
1398038400  1.1693
1398045600  1.1692
1398052800  1.1694
1398060000  1.1692
1398067200  1.1692
1398074400  1.1688
1398081600  1.1687
1398088800  1.1686
1398096000  1.1688
1398103200  1.1686
1398110400  1.1683
1398117600  1.1682
1398124800  1.1690
1398132000  1.1680
1398139200  1.1706
1398146400  1.1704
1398153600  1.1701
1398160800  1.1700
1398168000  1.1700
1398175200  1.1727
1398182400  1.1710
1398189600  1.1667
1398196800  1.1668
1398204000  1.1778
1398211200  1.1777
1398218400  1.1776
1398225600  1.1779
1398232800  1.1777
1398240000  1.1783
1398247200  1.1774
1398254400  1.1774
1398261600  1.1763
1398268800  1.1767
1398276000  1.1765
1398283200  1.1769
1398290400  1.1769
1398297600  1.1770
1398304800  1.1767
1398312000  1.1772
1398319200  1.1771
1398326400  1.1767
1398333600  1.1765
1398340800  1.1771
1398348000  1.1765
1398355200  1.1775
1398362400  1.1759
1398369600  1.1761
1398376800  1.1765
1398384000  1.1766
1398391200  1.1754
1398398400  1.1755
1398405600  1.1752
1398412800  1.1759
1398420000  1.1709
1398427200  1.1690
1398434400  1.1684
1398441600  1.1704
1398448800  1.1696
1398456000  1.1705
1398463200  1.1693
1398470400  1.1700
1398477600  1.1687
1398484800  1.1687
1398492000  1.1700
1398499200  1.1690
1398506400  1.1699
1398513600  1.1696
1398520800  1.1693
1398528000  1.1684
1398535200  1.1680
1398542400  1.1680
1398549600  1.1685
1398556800  1.1695
1398564000  1.1684
1398571200  1.1688
1398578400  1.1737
1398585600  1.1744
1398592800  1.1737
1398600000  1.1743
1398607200  1.1733
1398614400  1.1731
1398621600  1.1723
1398628800  1.1645
1398636000  1.1505
1398643200  1.1507
1398650400  1.1510
1398657600  1.1509
1398664800  1.1513
1398672000  1.1513
1398679200  1.1340
1398686400  1.1511
1398693600  1.1513
1398700800  1.1515
1398708000  1.1480
1398715200  1.1479
1398722400  1.1480
1398729600  1.1487
1398736800  1.1490
1398744000  1.1488
1398751200  1.1489
1398758400  1.1488
1398765600  1.1465
1398772800  1.1474
1398780000  1.1470
1398787200  1.1478
1398794400  1.1399
1398801600  1.1176
1398808800  1.1343
1398816000  1.1349
1398823200  1.1342
1398830400  1.1346
1398837600  1.1367
1398844800  1.1373
1398852000  1.1396
1398859200  1.1398
1398866400  1.1384
1398873600  1.1383
1398880800  1.1382
1398888000  1.1376
1398895200  1.1381
1398902400  1.1380
1398909600  1.1369
1398916800  1.1373
1398924000  1.1369
1398931200  1.1366
1398938400  1.1368
1398945600  1.1365
1398952800  1.1365
1398960000  1.1360
1398967200  1.1370
1398974400  1.1369
1398981600  1.1365
1398988800  1.1367
1398996000  1.1355
1399003200  1.1347
1399010400  1.1340
1399017600  1.1342
1399024800  1.1348
1399032000  1.1349
1399039200  1.1342
1399046400  1.1344
1399053600  1.1344
1399060800  1.1349
1399068000  1.1336
1399075200  1.1339
1399082400  1.1337
1399089600  1.1341
1399096800  1.1334
1399104000  1.1337
1399111200  1.1337
1399118400  1.1341
1399125600  1.1335
1399132800  1.1336
1399140000  1.1339
1399147200  1.1386
1399154400  1.1333
1399161600  1.1336
1399168800  1.1334
1399176000  1.1332
1399183200  1.1333
1399190400  1.0207
1399197600  1.0207
1399204800  1.0214
1399212000  1.0205
1399219200  1.0208
1399226400  1.0208
1399233600  1.0210
1399240800  1.0206
1399248000  1.0211
1399255200  1.0202
1399262400  1.0207
1399269600  1.0203
1399276800  1.0208
1399284000  1.0198
1399291200  1.0197
1399298400  1.0187
1399305600  1.0190
1399312800  1.0182
1399320000  1.0182
1399327200  1.0184
1399334400  1.0187
1399341600  1.0186
1399348800  1.0198
1399356000  1.0244
1399363200  1.0252
1399370400  1.0245
1399377600  1.0253
1399384800  1.0214
1399392000  1.0199
1399399200  1.0207
1399406400  1.0207
1399413600  1.0203
1399420800  1.0219
1399428000  1.0214
1399435200  1.0217
1399442400  1.0200
1399449600  1.0202
1399456800  0.8496
1399464000  0.8500
1399471200  0.8499
1399478400  0.8493
1399485600  0.8431
1399492800  0.8484
1399500000  0.8485
1399507200  0.8485
1399514400  0.8478
1399521600  0.8487
1399528800  0.8480
1399536000  0.8477
1399543200  0.8470
1399550400  1.0167
1399557600  1.0163
1399564800  1.0164
1399572000  1.0161
1399579200  1.0158
1399586400  1.0160
1399593600  1.0169
1399600800  1.0164
1399608000  1.0350
1399615200  1.0345
1399622400  1.0334
1399629600  1.0327
1399636800  1.0326
1399644000  1.0325
1399651200  1.0326
1399658400  1.0326
1399665600  1.0324
1399672800  1.0326
1399680000  1.0328
1399687200  1.0331
1399694400  1.0331
1399701600  1.0323
1399708800  1.0328
1399716000  1.0322
1399723200  1.0337
1399730400  1.0325
1399737600  1.0328
1399744800  0.9395
1399752000  0.9399
1399759200  0.9397
1399766400  0.9402
1399773600  0.9399
1399780800  0.9408
1399788000  0.9406
1399795200  0.9397
1399802400  0.9397
1399809600  0.9394
1399816800  0.9391
1399824000  0.9393
1399831200  0.9387
1399838400  0.9389
1399845600  0.9387
1399852800  0.9387
1399860000  0.9383
1399867200  0.9387
1399874400  0.9391
1399881600  0.9391
1399888800  0.9387
1399896000  0.9391
1399903200  0.9384
1399910400  0.9395
1399917600  0.9393
1399924800  0.9397
1399932000  0.9276
1399939200  0.9282
1399946400  0.9275
1399953600  0.9280
1399960800  0.9281
1399968000  0.9259
1399975200  0.9254
1399982400  0.9264
1399989600  0.9265
1399996800  0.9260
1400004000  0.9251
1400011200  0.9261
1400018400  0.9306
1400025600  0.9306
1400032800  0.9306
1400040000  0.9305
1400047200  0.9307
1400054400  0.9313
1400061600  0.9308
1400068800  0.9300
1400076000  0.9308
1400083200  0.9313
1400090400  0.9308
1400097600  0.9321
1400104800  0.9309
1400112000  0.9315
1400119200  0.9312
1400126400  0.9204
1400133600  0.9262
1400140800  0.9261
1400148000  0.9257
1400155200  0.9258
1400162400  0.9249
1400169600  0.9250
1400176800  0.9246
1400184000  0.9246
1400191200  0.9241
1400198400  0.9245
1400205600  0.9243
1400212800  0.9246
1400220000  0.9260
1400227200  0.9248
1400234400  0.9242
1400241600  0.9243
1400248800  0.9239
1400256000  0.9242
1400263200  0.9240
1400270400  0.9239
1400277600  0.9237
1400284800  0.9246
1400292000  0.9236
1400299200  0.9242
1400306400  0.9235
1400313600  0.9237
1400320800  0.9235
1400328000  0.9236
1400335200  0.9234
1400342400  0.9242
1400349600  0.9278
1400356800  0.9285
1400364000  0.9283
1400371200  0.9282
1400378400  0.9282
1400385600  0.9249
1400392800  0.9247
1400400000  0.9305
1400407200  0.9243
1400414400  0.9248
1400421600  0.9246
1400428800  0.9248
1400436000  0.9244
1400443200  0.9241
1400450400  0.9235
1400457600  0.9240
1400464800  0.9235
1400472000  0.9236
1400479200  0.9235
1400486400  0.9230
1400493600  0.9230
1400500800  0.9229
1400508000  0.9224
1400515200  0.9228
1400522400  0.9221
1400529600  0.9223
1400536800  0.9219
1400544000  0.9221
1400551200  0.9221
1400558400  0.9221
1400565600  0.9219
1400572800  0.9225
1400580000  0.9217
1400587200  0.9216
1400594400  0.9209
1400601600  0.9206
1400608800  0.9247
1400616000  0.9246
1400623200  0.9244
1400630400  0.9249
1400637600  0.9251
1400644800  0.9249
1400652000  0.9246
1400659200  0.9254
1400666400  0.9248
1400673600  0.9251
1400680800  0.9244
1400688000  0.9253
1400695200  0.8847
1400702400  0.9253
1400709600  0.9248
1400716800  0.9243
1400724000  0.9225
1400731200  0.9230
1400738400  0.9227
1400745600  0.9236
1400752800  0.9230
1400760000  0.9226
1400767200  0.9237
1400774400  0.9239
1400781600  0.9237
1400788800  0.9242
1400796000  0.9239
1400803200  0.9239
1400810400  0.9233
1400817600  0.9224
1400824800  0.9228
1400832000  0.9228
1400839200  0.9227
1400846400  0.9223
1400853600  0.9221
1400860800  0.9229
1400868000  0.9182
1400875200  0.9163
1400882400  0.9160
1400889600  0.9160
1400896800  0.9155
1400904000  0.9156
1400911200  0.9156
1400918400  0.9159
1400925600  0.9159
1400932800  0.9157
1400940000  0.9151
1400947200  0.9155
1400954400  0.9148
1400961600  0.9155
1400968800  0.9149
1400976000  0.9149
1400983200  0.9148
1400990400  0.9155
1400997600  0.9157
1401004800  0.9165
1401012000  0.9160
1401019200  0.9162
1401026400  0.9157
1401033600  0.9158
1401040800  0.9155
1401048000  0.9158
1401055200  0.9159
1401062400  0.9162
1401069600  0.9160
1401076800  0.9158
1401084000  0.9155
1401091200  0.9158
1401098400  0.9151
1401105600  0.9153
1401112800  0.9158
1401120000  0.9157
1401127200  0.9152
1401134400  0.9159
1401141600  0.9161
1401148800  0.9163
1401156000  0.9157
1401163200  0.9160
1401170400  0.9157
1401177600  0.9158
1401184800  0.9151
1401192000  0.9155
1401199200  0.9208
1401206400  0.9165
1401213600  0.9201
1401220800  0.9159
1401228000  0.9161
1401235200  0.9168
1401242400  0.7082
1401249600  0.9165
1401256800  0.9165
1401264000  0.9164
1401271200  0.9158
1401278400  0.9142
1401285600  0.9139
1401292800  0.9139
1401300000  0.9141
1401307200  0.9124
1401314400  0.9122
1401321600  0.9124
1401328800  0.9123
1401336000  0.9127
1401343200  0.9127
1401350400  0.9135
1401357600  0.9123
1401364800  0.9127
1401372000  0.9121
1401379200  0.9118
1401386400  0.9120
1401393600  0.9114
1401400800  0.9108
1401408000  0.9108
1401415200  0.9107
1401422400  0.9111
1401429600  0.9110
1401436800  0.9119
1401444000  0.9109
1401451200  0.9113
1401458400  0.9115
1401465600  0.9115
1401472800  0.9115
1401480000  0.9110
1401487200  0.9109
1401494400  0.9111
1401501600  0.9117
1401508800  0.9111
1401516000  0.9116
1401523200  0.9129
1401530400  0.9118
1401537600  0.9128
1401544800  0.9119
1401552000  0.9124
1401559200  0.9124
1401566400  0.9125
1401573600  0.9122
1401580800  0.9123
1401588000  0.9115
1401595200  0.9120
1401602400  0.9119
1401609600  0.9120
1401616800  0.9119
1401624000  0.9123
1401631200  0.9121
1401638400  0.9114
1401645600  0.9107
1401652800  0.9109
1401660000  0.9109
1401667200  0.9109
1401674400  0.9109
1401681600  0.9107
1401688800  0.9106
1401696000  0.9099
1401703200  0.9101
1401710400  0.9110
1401717600  0.9103
1401724800  0.9100
1401732000  0.9100
1401739200  0.9099
1401746400  0.9094
1401753600  0.9098
1401760800  0.9091
1401768000  0.9089
1401775200  0.9088
1401782400  0.9086
1401789600  0.9081
1401796800  0.9082
1401804000  0.9082
1401811200  0.9086
1401818400  0.9082
1401825600  0.9088
1401832800  0.9084
1401840000  0.9085
1401847200  0.9081
1401854400  0.9083
1401861600  0.9081
1401868800  0.9089
1401876000  0.9079
1401883200  0.9080
1401890400  0.9091
1401897600  0.9148
1401904800  0.9138
1401912000  0.9145
1401919200  0.9145
1401926400  0.9151
1401933600  0.9140
1401940800  0.9141
1401948000  0.9140
1401955200  0.9140
1401962400  0.9131
1401969600  0.9131
1401976800  0.9128
1401984000  0.9133
1401991200  0.9129
1401998400  0.9123
1402005600  0.9168
1402012800  0.9170
1402020000  0.9171
1402027200  0.9163
1402034400  0.9165
1402041600  0.9165
1402048800  0.9157
1402056000  0.9160
1402063200  0.9158
1402070400  0.9159
1402077600  0.9156
1402084800  0.9159
1402092000  0.9156
1402099200  0.9159
1402106400  0.9160
1402113600  0.9174
1402120800  0.9173
1402128000  0.9172
1402135200  0.9170
1402142400  0.9175
1402149600  0.9119
1402156800  0.9120
1402164000  0.9117
1402171200  0.9120
1402178400  0.9116
1402185600  0.9118
1402192800  0.9112
1402200000  0.9118
1402207200  0.9114
1402214400  0.9108
1402221600  0.9104
1402228800  0.9107
1402236000  0.9105
1402243200  0.9104
1402250400  0.9103
1402257600  0.9117
1402264800  0.9115
1402272000  0.9124
1402279200  0.9122
1402286400  0.9116
1402293600  0.9116
1402300800  0.9124
1402308000  0.9115
1402315200  0.9117
1402322400  0.9113
1402329600  0.9055
1402336800  0.9050
1402344000  0.9057
1402351200  0.9039
1402358400  0.9043
1402365600  0.9043
1402372800  0.9045
1402380000  0.9042
1402387200  0.9096
1402394400  0.9098
1402401600  0.9110
1402408800  0.9072
1402416000  0.9067
1402423200  0.9062
1402430400  0.9066
1402437600  0.9069
1402444800  0.9063
1402452000  0.9057
1402459200  0.9058
1402466400  0.9057
1402473600  0.9060
1402480800  0.9056
1402488000  0.9054
1402495200  0.9046
1402502400  0.9046
1402509600  0.9047
1402516800  0.9043
1402524000  0.9040
1402531200  0.9044
1402538400  0.9041
1402545600  0.9046
1402552800  0.9045
1402560000  0.9055
1402567200  0.9047
1402574400  0.9047
1402581600  0.9047
1402588800  0.9042
1402596000  0.9042
1402603200  0.9045
1402610400  0.9038
1402617600  0.9044
1402624800  0.9040
1402632000  0.9043
1402639200  0.9040
1402646400  0.9050
1402653600  0.9031
1402660800  0.9032
1402668000  0.9027
1402675200  0.8972
1402682400  0.9023
1402689600  0.9026
1402696800  0.9021
1402704000  0.9030
1402711200  0.9027
1402718400  0.9021
1402725600  0.9019
1402732800  0.9024
1402740000  0.9022
1402747200  0.9024
1402754400  0.9022
1402761600  0.9019
1402768800  0.9020
1402776000  0.9023
1402783200  0.9018
1402790400  0.9021
1402797600  0.9019
1402804800  0.9026
1402812000  0.9027
1402819200  0.9011
1402826400  0.9011
1402833600  0.9008
1402840800  0.9030
1402848000  0.9020
1402855200  0.9019
1402862400  0.9021
1402869600  0.9022
1402876800  0.9024
1402884000  0.9024
1402891200  0.9025
1402898400  0.9026
1402905600  0.9026
1402912800  0.9021
1402920000  0.9026
1402927200  0.9017
1402934400  0.9016
1402941600  0.9012
1402948800  0.9017
1402956000  0.9010
1402963200  0.9028
1402970400  0.9013
1402977600  0.9002
1402984800  0.9010
1402992000  0.9012
1402999200  0.9013
1403006400  0.8996
1403013600  0.8981
1403020800  0.8976
1403028000  0.8523
1403035200  0.8976
1403042400  0.8976
1403049600  0.8982
1403056800  0.8974
1403064000  0.8972
1403071200  0.8979
1403078400  0.8977
1403085600  0.8969
1403092800  0.8971
1403100000  0.8970
1403107200  0.8856
1403114400  0.8913
1403121600  0.8913
1403128800  0.8907
1403136000  0.8910
1403143200  0.8905
1403150400  0.8914
1403157600  0.8896
1403164800  0.8912
1403172000  0.8910
1403179200  0.8909
1403186400  0.8905
1403193600  0.8907
1403200800  0.8896
1403208000  0.8898
1403215200  0.8902
1403222400  0.8898
1403229600  0.8904
1403236800  0.8907
1403244000  0.8895
1403251200  0.8889
1403258400  0.8891
1403265600  0.8893
1403272800  0.8888
1403280000  0.8892
1403287200  0.8885
1403294400  0.8883
1403301600  0.8880
1403308800  0.8880
1403316000  0.8874
1403323200  0.8878
1403330400  0.8878
1403337600  0.8875
1403344800  0.8879
1403352000  0.8879
1403359200  0.8876
1403366400  0.8877
1403373600  0.8878
1403380800  0.8881
1403388000  0.8881
1403395200  0.8882
1403402400  0.8880
1403409600  0.8883
1403416800  0.8876
1403424000  0.8878
1403431200  0.8877
1403438400  0.8877
1403445600  0.8868
1403452800  0.8874
1403460000  0.8869
1403467200  0.8871
1403474400  0.8870
1403481600  0.8877
1403488800  0.8878
1403496000  0.8878
1403503200  0.8894
1403510400  0.8878
1403517600  0.8873
1403524800  0.8873
1403532000  0.8871
1403539200  0.8871
1403546400  0.8874
1403553600  0.8876
1403560800  0.8873
1403568000  0.8876
1403575200  0.8873
1403582400  0.8876
1403589600  0.8875
1403596800  0.8874
1403604000  0.8865
1403611200  0.8858
1403618400  0.8852
1403625600  0.8841
1403632800  0.8830
1403640000  0.8839
1403647200  0.8837
1403654400  0.8847
1403661600  0.8837
1403668800  0.8835
1403676000  0.8832
1403683200  0.8843
1403690400  0.8843
1403697600  0.8844
1403704800  0.8834
1403712000  0.8845
1403719200  0.8840
1403726400  0.8840
1403733600  0.8848
1403740800  0.8841
1403748000  0.8837
1403755200  0.8837
1403762400  0.8826
1403769600  0.8810
1403776800  0.8806
1403784000  0.8810
1403791200  0.8805
1403798400  0.8809
1403805600  0.8808
1403812800  0.8829
1403820000  0.8814
1403827200  0.8828
1403834400  0.8812
1403841600  0.8810
1403848800  0.8805
1403856000  0.8806
1403863200  0.8798
1403870400  0.8798
1403877600  0.8795
1403884800  0.8793
1403892000  0.8786
1403899200  0.8788
1403906400  0.8786
1403913600  0.8784
1403920800  0.8784
1403928000  0.8793
1403935200  0.8791
1403942400  0.8794
1403949600  0.8797
1403956800  0.8819
1403964000  0.8814
1403971200  0.8812
1403978400  0.8813
1403985600  0.8812
1403992800  0.8814
1404000000  0.8793
1404007200  0.8789
1404014400  0.8792
1404021600  0.8789
1404028800  0.8789
1404036000  0.8791
1404043200  0.8801
1404050400  0.8797
1404057600  0.8797
1404064800  0.8799
1404072000  0.8797
1404079200  0.8803
1404086400  0.8804
1404093600  0.8795
1404100800  0.8796
1404108000  0.8794
1404115200  0.8793
1404122400  0.8786
1404129600  0.8784
1404136800  0.8792
1404144000  0.8779
1404151200  0.8764
1404158400  0.8753
1404165600  0.8706
1404172800  0.8699
1404180000  0.8699
1404187200  0.8701
1404194400  0.8698
1404201600  0.8716
1404208800  0.8712
1404216000  0.8707
1404223200  0.8707
1404230400  0.8710
1404237600  0.8708
1404244800  0.8712
1404252000  0.8707
1404259200  0.8712
1404266400  0.8709
1404273600  0.8712
1404280800  0.8714
1404288000  0.8708
1404295200  0.8702
1404302400  0.8704
1404309600  0.8702
1404316800  0.8704
1404324000  0.8700
1404331200  0.8699
1404338400  0.8736
1404345600  0.8744
1404352800  0.8747
1404360000  0.8744
1404367200  0.8737
1404374400  0.8740
1404381600  0.8730
1404388800  0.8729
1404396000  0.8727
1404403200  0.8731
1404410400  0.8729
1404417600  0.8727
1404424800  0.8727
1404432000  0.8701
1404439200  0.8701
1404446400  0.8694
1404453600  0.8691
1404460800  0.8692
1404468000  0.8689
1404475200  0.8690
1404482400  0.8688
1404489600  0.8752
1404496800  0.8748
1404504000  0.8751
1404511200  0.8739
1404518400  0.8748
1404525600  0.8749
1404532800  0.8755
1404540000  0.8757
1404547200  0.8747
1404554400  0.8742
1404561600  0.8743
1404568800  0.8741
1404576000  0.8781
1404583200  0.8779
1404590400  0.8781
1404597600  0.8745
1404604800  0.8746
1404612000  0.8756
1404619200  0.8746
1404626400  0.8747
1404633600  0.8750
1404640800  0.8746
1404648000  0.8746
1404655200  0.8781
1404662400  0.8781
1404669600  0.8747
1404676800  0.8750
1404684000  0.8749
1404691200  0.8751
1404698400  0.8747
1404705600  0.8750
1404712800  0.8749
1404720000  0.8748
1404727200  0.8747
1404734400  0.8754
1404741600  0.8753
1404748800  0.8741
1404756000  0.8737
1404763200  0.8736
1404770400  0.8735
1404777600  0.8736
1404784800  0.8733
1404792000  0.8736
1404799200  0.8732
1404806400  0.8728
1404813600  0.8722
1404820800  0.8724
1404828000  0.8719
1404835200  0.8724
1404842400  0.8721
1404849600  0.8717
1404856800  0.8712
1404864000  0.8717
1404871200  0.8717
1404878400  0.8719
1404885600  0.8726
1404892800  0.8714
1404900000  0.8707
1404907200  0.8710
1404914400  0.8704
1404921600  0.8709
1404928800  0.8694
1404936000  0.8688
1404943200  0.8688
1404950400  0.8696
1404957600  0.8682
1404964800  0.8682
1404972000  0.8740
1404979200  0.8738
1404986400  0.8733
1404993600  0.8736
1405000800  0.8733
1405008000  0.8729
1405015200  0.8729
1405022400  0.8734
1405029600  0.8737
1405036800  0.8741
1405044000  0.8737
1405051200  0.8739
1405058400  0.8737
1405065600  0.8735
1405072800  0.8728
1405080000  0.8743
1405087200  0.8736
1405094400  0.8737
1405101600  0.8737
1405108800  0.8742
1405116000  0.8743
1405123200  0.8748
1405130400  0.8738
1405137600  0.8742
1405144800  0.8742
1405152000  0.8747
1405159200  0.8748
1405166400  0.8741
1405173600  0.8740
1405180800  0.8745
1405188000  0.8742
1405195200  0.8745
1405202400  0.8744
1405209600  0.8747
1405216800  0.8746
1405224000  0.8749
1405231200  0.8748
1405238400  0.8751
1405245600  0.8742
1405252800  0.8743
1405260000  0.8738
1405267200  0.8737
1405274400  0.8734
1405281600  0.8737
1405288800  0.8739
1405296000  0.8736
1405303200  0.8734
1405310400  0.8738
1405317600  0.8732
1405324800  0.8735
1405332000  0.8734
1405339200  0.8727
1405346400  0.8726
1405353600  0.8730
1405360800  0.8722
1405368000  0.8725
1405375200  0.8728
1405382400  0.8725
1405389600  0.8721
1405396800  0.8723
1405404000  0.8726
1405411200  0.8718
1405418400  0.8718
1405425600  0.8725
1405432800  0.8717
1405440000  0.8720
1405447200  0.8724
1405454400  0.8723
1405461600  0.8734
1405468800  0.8740
1405476000  0.8728
1405483200  0.8723
1405490400  0.8721
1405497600  0.8720
1405504800  0.8711
1405512000  0.8713
1405519200  0.8709
1405526400  0.8711
1405533600  0.8711
1405540800  0.8717
1405548000  0.8716
1405555200  0.8716
1405562400  0.8713
1405569600  0.8715
1405576800  0.8708
1405584000  0.8709
1405591200  0.8705
1405598400  0.8705
1405605600  0.8698
1405612800  0.8699
1405620000  0.8700
1405627200  0.8700
1405634400  0.8700
1405641600  0.8709
1405648800  0.8370
1405656000  0.8372
1405663200  0.8376
1405670400  0.8381
1405677600  0.8370
1405684800  0.8373
1405692000  0.8375
1405699200  0.8373
1405706400  0.8690
1405713600  0.8696
1405720800  0.8689
1405728000  0.8687
1405735200  0.8683
1405742400  0.8684
1405749600  0.8684
1405756800  0.8684
1405764000  0.8683
1405771200  0.8682
1405778400  0.8684
1405785600  0.8685
1405792800  0.8683
1405800000  0.8680
1405807200  0.8685
1405814400  0.8683
1405821600  0.8684
1405828800  0.8688
1405836000  0.8686
1405843200  0.8682
1405850400  0.8685
1405857600  0.8683
1405864800  0.8681
1405872000  0.8681
1405879200  0.8682
1405886400  0.8686
1405893600  0.8680
1405900800  0.8681
1405908000  0.8679
1405915200  0.8679
1405922400  0.8678
1405929600  0.8678
1405936800  0.8673
1405944000  0.8673
1405951200  0.8670
1405958400  0.8675
1405965600  0.8673
1405972800  0.8675
1405980000  0.8674
1405987200  0.8676
1405994400  0.8672
1406001600  0.8672
1406008800  0.8689
1406016000  0.8670
1406023200  0.8667
1406030400  0.8663
1406037600  0.8661
1406044800  0.8660
1406052000  0.8657
1406059200  0.8660
1406066400  0.8659
1406073600  0.8663
1406080800  0.8658
1406088000  0.8660
1406095200  0.8664
1406102400  0.8657
1406109600  0.8654
1406116800  0.8654
1406124000  0.8650
1406131200  0.8655
1406138400  0.8649
1406145600  0.8657
1406152800  0.8659
1406160000  0.8661
1406167200  0.8661
1406174400  0.8660
1406181600  0.8655
1406188800  0.8660
1406196000  0.8669
1406203200  0.8668
1406210400  0.8656
1406217600  0.8656
1406224800  0.8656
1406232000  0.8656
1406239200  0.8768
1406246400  0.8769
1406253600  0.8765
1406260800  0.8768
1406268000  0.8765
1406275200  0.8764
1406282400  0.8759
1406289600  0.8760
1406296800  0.8755
1406304000  0.8757
1406311200  0.8731
1406318400  0.8788
1406325600  0.8771
1406332800  0.8772
1406340000  0.8773
1406347200  0.8809
1406354400  0.8810
1406361600  0.8814
1406368800  0.8812
1406376000  0.8821
1406383200  0.8819
1406390400  0.8815
1406397600  0.8813
1406404800  0.8815
1406412000  0.8810
1406419200  0.8815
1406426400  0.8812
1406433600  0.8813
1406440800  0.8809
1406448000  0.8811
1406455200  0.8810
1406462400  0.8809
1406469600  0.8806
1406476800  0.8816
1406484000  0.8811
1406491200  0.8813
1406498400  0.8811
1406505600  0.8814
1406512800  0.8812
1406520000  0.8805
1406527200  0.8799
1406534400  0.8800
1406541600  0.8795
1406548800  0.8796
1406556000  0.8793
1406563200  0.8788
1406570400  0.8790
1406577600  0.8740
1406584800  0.8739
1406592000  0.8742
1406599200  0.8747
1406606400  0.8744
1406613600  0.8745
1406620800  0.8751
1406628000  0.8745
1406635200  0.8739
1406642400  0.8735
1406649600  0.8731
1406656800  0.8728
1406664000  0.8737
1406671200  0.8731
1406678400  0.8724
1406685600  0.8721
1406692800  0.8723
1406700000  0.8722
1406707200  0.8728
1406714400  0.8725
1406721600  0.8730
1406728800  0.8732
1406736000  0.8732
1406743200  0.8720
1406750400  0.8717
1406757600  0.8714
1406764800  0.8715
1406772000  0.8716
1406779200  0.8718
1406786400  0.8720
1406793600  0.8725
1406800800  0.8720
1406808000  0.8716
1406815200  0.8745
1406822400  0.8742
1406829600  0.8709
1406836800  0.8709
1406844000  0.8708
1406851200  0.8709
1406858400  0.8705
1406865600  0.8709
1406872800  0.8706
1406880000  0.8712
1406887200  0.8713
1406894400  0.8716
1406901600  0.8715
1406908800  0.8715
1406916000  0.8712
1406923200  0.8710
1406930400  0.8705
1406937600  0.8709
1406944800  0.8705
1406952000  0.8708
1406959200  0.8709
1406966400  0.8710
1406973600  0.8709
1406980800  0.8712
1406988000  0.8706
1406995200  0.8712
1407002400  0.8706
1407009600  0.8708
1407016800  0.8707
1407024000  0.8708
1407031200  0.8705
1407038400  0.8706
1407045600  0.8706
1407052800  0.8709
1407060000  0.8708
1407067200  0.8705
1407074400  0.8706
1407081600  0.8707
1407088800  0.8706
1407096000  0.8709
1407103200  0.8708
1407110400  0.8709
1407117600  0.8709
1407124800  0.8709
1407132000  0.8712
1407139200  0.8711
1407146400  0.8710
1407153600  0.8711
1407160800  0.8706
1407168000  0.8706
1407175200  0.8733
1407182400  0.8705
1407189600  0.8708
1407196800  0.8711
1407204000  0.8710
1407211200  0.8709
1407218400  0.8708
1407225600  0.8701
1407232800  0.8695
1407240000  0.8701
1407247200  0.8702
1407254400  0.8704
1407261600  0.8722
1407268800  0.8694
1407276000  0.8692
1407283200  0.8699
1407290400  0.8699
1407297600  0.8697
1407304800  0.8696
1407312000  0.8699
1407319200  0.8700
1407326400  0.8705
1407333600  0.8705
1407340800  0.8701
1407348000  0.8697
1407355200  0.8695
1407362400  0.8685
1407369600  0.8632
1407376800  0.8683
1407384000  0.8741
1407391200  0.8743
1407398400  0.8740
1407405600  0.8737
1407412800  0.8741
1407420000  0.8737
1407427200  0.8736
1407434400  0.8734
1407441600  0.8738
1407448800  0.8738
1407456000  0.8738
1407463200  0.8734
1407470400  0.8720
1407477600  0.8758
1407484800  0.8721
1407492000  0.8715
1407499200  0.8719
1407506400  0.8715
1407513600  0.8737
1407520800  0.8712
1407528000  0.8716
1407535200  0.8714
1407542400  0.8716
1407549600  0.8709
1407556800  0.8714
1407564000  0.8714
1407571200  0.8717
1407578400  0.8712
1407585600  0.8711
1407592800  0.8710
1407600000  0.8712
1407607200  0.8714
1407614400  0.8716
1407621600  0.8718
1407628800  0.8721
1407636000  0.8716
1407643200  0.8722
1407650400  0.8718
1407657600  0.8724
1407664800  0.8722
1407672000  0.8723
1407679200  0.8723
1407686400  0.8725
1407693600  0.8720
1407700800  0.8722
1407708000  0.8724
1407715200  0.8722
1407722400  0.8721
1407729600  0.8720
1407736800  0.8717
1407744000  0.8716
1407751200  0.8714
1407758400  0.8713
1407765600  0.8709
1407772800  0.8710
1407780000  0.8729
1407787200  0.8709
1407794400  0.8710
1407801600  0.8711
1407808800  0.8708
1407816000  0.8707
1407823200  0.8713
1407830400  0.8719
1407837600  0.8655
1407844800  0.8655
1407852000  0.8707
1407859200  0.8707
1407866400  0.8707
1407873600  0.8708
1407880800  0.8704
1407888000  0.8709
1407895200  0.8701
1407902400  0.8707
1407909600  0.8707
1407916800  0.8700
1407924000  0.8675
1407931200  0.8623
1407938400  0.8672
1407945600  0.8728
1407952800  0.8725
1407960000  0.8736
1407967200  0.8729
1407974400  0.8727
1407981600  0.8723
1407988800  0.8724
1407996000  0.8724
1408003200  0.8721
1408010400  0.8717
1408017600  0.8719
1408024800  0.8712
1408032000  0.8712
1408039200  0.8709
1408046400  0.8657
1408053600  0.8760
1408060800  0.8765
1408068000  0.8761
1408075200  0.8767
1408082400  0.8767
1408089600  0.8766
1408096800  0.8761
1408104000  0.8761
1408111200  0.8763
1408118400  0.8761
1408125600  0.8762
1408132800  0.8761
1408140000  0.8758
1408147200  0.8759
1408154400  0.8758
1408161600  0.8759
1408168800  0.8756
1408176000  0.8763
1408183200  0.8755
1408190400  0.8763
1408197600  0.8761
1408204800  0.8766
1408212000  0.8765
1408219200  0.8770
1408226400  0.8768
1408233600  0.8766
1408240800  0.8767
1408248000  0.8770
1408255200  0.8768
1408262400  0.8770
1408269600  0.8760
1408276800  0.8761
1408284000  0.8755
1408291200  0.8757
1408298400  0.8755
1408305600  0.8757
1408312800  0.8756
1408320000  0.8759
1408327200  0.8754
1408334400  0.8756
1408341600  0.8754
1408348800  0.8767
1408356000  0.8757
1408363200  0.8758
1408370400  0.8758
1408377600  0.8760
1408384800  0.8756
1408392000  0.8753
1408399200  0.8753
1408406400  0.8755
1408413600  0.8753
1408420800  0.8760
1408428000  0.8755
1408435200  0.8757
1408442400  0.8752
1408449600  0.8757
1408456800  0.8763
1408464000  0.8757
1408471200  0.8785
1408478400  0.8779
1408485600  0.8779
1408492800  0.8784
1408500000  0.8783
1408507200  0.8786
1408514400  0.8780
1408521600  0.8781
1408528800  0.8779
1408536000  0.8779
1408543200  0.8778
1408550400  0.8779
1408557600  0.8780
1408564800  0.8779
1408572000  0.8773
1408579200  0.8774
1408586400  0.8772
1408593600  0.8773
1408600800  0.8779
1408608000  0.8778
1408615200  0.8752
1408622400  0.8752
1408629600  0.8748
1408636800  0.8746
1408644000  0.8745
1408651200  0.8746
1408658400  0.8743
1408665600  0.8747
1408672800  0.8745
1408680000  0.8750
1408687200  0.8750
1408694400  0.8751
1408701600  0.8742
1408708800  0.8744
1408716000  0.8738
1408723200  0.8741
1408730400  0.8732
1408737600  0.8741
1408744800  0.8740
1408752000  0.8734
1408759200  0.8736
1408766400  0.8740
1408773600  0.8736
1408780800  0.8737
1408788000  0.8731
1408795200  0.8731
1408802400  0.8741
1408809600  0.8738
1408816800  0.8734
1408824000  0.8734
1408831200  0.8732
1408838400  0.8735
1408845600  0.8736
1408852800  0.8735
1408860000  0.8731
1408867200  0.8737
1408874400  0.8732
1408881600  0.8736
1408888800  0.8734
1408896000  0.8733
1408903200  0.8733
1408910400  0.8736
1408917600  0.8732
1408924800  0.8731
1408932000  0.8747
1408939200  0.8751
1408946400  0.8752
1408953600  0.8752
1408960800  0.8746
1408968000  0.8755
1408975200  0.8753
1408982400  0.8754
1408989600  0.8756
1408996800  0.8749
1409004000  0.8748
1409011200  0.8752
1409018400  0.8801
1409025600  0.8854
1409032800  0.8852
1409040000  0.8856
1409047200  0.8904
1409054400  0.8855
1409061600  0.8853
1409068800  0.8851
1409076000  0.8849
1409083200  0.8854
1409090400  0.8845
1409097600  0.8844
1409104800  0.8843
1409112000  0.8840
1409119200  0.8840
1409126400  0.8840
1409133600  0.8840
1409140800  0.8836
1409148000  0.8835
1409155200  0.8838
1409162400  0.8839
1409169600  0.8847
1409176800  0.8840
1409184000  0.8840
1409205600  0.8832
1409212800  0.8825
1409220000  0.8821
1409227200  0.8823
1409234400  0.8828
1409241600  0.8818
1409248800  0.8815
1409256000  0.8817
1409263200  0.8818
1409270400  0.8824
1409277600  0.8822
1409284800  0.8819
1409292000  0.8815
1409299200  0.8810
1409306400  0.8812
1409313600  0.8817
1409320800  0.8812
1409328000  0.8818
1409335200  0.8812
1409342400  0.8818
1409349600  0.8811
1409356800  0.8812
1409364000  0.8813
1409371200  0.8814
1409378400  0.8812
1409385600  0.8814
1409392800  0.8812
1409400000  0.8818
1409407200  0.8819
1409414400  0.8812
1409421600  0.8807
1409428800  0.8816
1409436000  0.8812
1409443200  0.8810
1409450400  0.8807
1409457600  0.8812
1409464800  0.8809
1409472000  0.8811
1409479200  0.8808
1409486400  0.8812
1409493600  0.8810
1409500800  0.8812
1409508000  0.8809
1409515200  0.8812
1409522400  0.8809
1409529600  0.8811
1409536800  0.8807
1409544000  0.8812
1409551200  0.8802
1409558400  0.8807
1409565600  0.8803
1409572800  0.8805
1409580000  0.8802
1409587200  0.8803
1409594400  0.8805
1409601600  0.8802
1409608800  0.8803
1409616000  0.8805
1409623200  0.8798
1409630400  0.8803
1409637600  0.8801
1409644800  0.8806
1409652000  0.8803
1409659200  0.8803
1409666400  0.8801
1409673600  0.8750
1409680800  0.8750
1409688000  0.8747
1409695200  0.8743
1409702400  0.8745
1409709600  0.8742
1409716800  0.8746
1409724000  0.8745
1409731200  0.8748
1409738400  0.8751
1409745600  0.8756
1409752800  0.8754
1409760000  0.8769
1409767200  0.8748
1409774400  0.8747
1409781600  0.8739
1409788800  0.8737
1409796000  0.8734
1409803200  0.8741
1409810400  0.8739
1409817600  0.8748
1409824800  0.8738
1409832000  0.8742
1409839200  0.8739
1409846400  0.8744
1409853600  0.8739
1409860800  0.8743
1409868000  0.8736
1409875200  0.8739
1409882400  0.8740
1409889600  0.8739
1409896800  0.8729
1409904000  0.8730
1409911200  0.8724
1409918400  0.8728
1409925600  0.8720
1409932800  0.8723
1409940000  0.8722
1409947200  0.8731
1409954400  0.8724
1409961600  0.8735
1409968800  0.8734
1409976000  0.8738
1409983200  0.8744
1409990400  0.8741
1409997600  0.8737
1410004800  0.8742
1410012000  0.8737
1410019200  0.8728
1410026400  0.8725
1410033600  0.8733
1410040800  0.8732
1410048000  0.8733
1410055200  0.8732
1410062400  0.8743
1410069600  0.8740
1410076800  0.8741
1410084000  0.8737
1410091200  0.8748
1410098400  0.8731
1410105600  0.8738
1410112800  0.8740
1410120000  0.8730
1410127200  0.8727
1410134400  0.8731
1410141600  0.8728
1410148800  0.8734
1410156000  0.8721
1410163200  0.8727
1410170400  0.8670
1410177600  0.8724
1410184800  0.8723
1410192000  0.8727
1410199200  0.8725
1410206400  0.8725
1410213600  0.8867
1410220800  0.8721
1410228000  0.8722
1410235200  0.8729
1410242400  0.8726
1410249600  0.8734
1410256800  0.8730
1410264000  0.8732
1410271200  0.8731
1410278400  0.8732
1410285600  0.8734
1410292800  0.8734
1410300000  0.8726
1410307200  0.8729
1410314400  0.8725
1410321600  0.8747
1410328800  0.8724
1410336000  0.8736
1410343200  0.8720
1410350400  0.8723
1410357600  0.8723
1410364800  0.8718
1410372000  0.8713
1410379200  0.8711
1410386400  0.8711
1410393600  0.8714
1410400800  0.8709
1410408000  0.8713
1410415200  0.8710
1410422400  0.8566
1410429600  0.8558
1410436800  0.8607
1410444000  0.8760
1410451200  0.8768
1410458400  0.8760
1410465600  0.8761
1410472800  0.8760
1410480000  0.8764
1410487200  0.8749
1410494400  0.8752
1410501600  0.8756
1410508800  0.8756
1410516000  0.8747
1410523200  0.8755
1410530400  0.8749
1410537600  0.8745
1410544800  0.8747
1410552000  0.8735
1410559200  0.8730
1410566400  0.8734
1410573600  0.8732
1410580800  0.8741
1410588000  0.8743
1410595200  0.8735
1410602400  0.8741
1410609600  0.8738
1410616800  0.8740
1410624000  0.8735
1410631200  0.8737
1410638400  0.8746
1410645600  0.8740
1410652800  0.8739
1410660000  0.8737
1410667200  0.8742
1410674400  0.8736
1410681600  0.8737
1410688800  0.8738
1410696000  0.8732
1410703200  0.8731
1410710400  0.8731
1410717600  0.8730
1410724800  0.8729
1410732000  0.8728
1410739200  0.8727
1410746400  0.8729
1410753600  0.8727
1410760800  0.8735
1410768000  0.8735
1410775200  0.8729
1410782400  0.8738
1410789600  0.8735
1410796800  0.8747
1410804000  0.8748
1410811200  0.8748
1410818400  0.8747
1410825600  0.8743
1410832800  0.8743
1410840000  0.8743
1410847200  0.8740
1410854400  0.8741
1410861600  0.8740
1410868800  0.8732
1410876000  0.8724
1410883200  0.8723
1410890400  0.8727
1410897600  0.8719
1410904800  0.8712
1410912000  0.8713
1410919200  0.8715
1410926400  0.8712
1410933600  0.8708
1410940800  0.8716
1410948000  0.8713
1410955200  0.8710
1410962400  0.8703
1410969600  0.8709
1410976800  0.8710
1410984000  0.8701
1410991200  0.8704
1410998400  0.8699
1411005600  0.8692
1411012800  0.8698
1411020000  0.8697
1411027200  0.8697
1411034400  0.8697
1411041600  0.8701
1411048800  0.8691
1411056000  0.8691
1411063200  0.8691
1411070400  0.8687
1411077600  0.8690
1411084800  0.8690
1411092000  0.8682
1411099200  0.8684
1411106400  0.8697
1411113600  0.8684
1411120800  0.8677
1411128000  0.8680
1411135200  0.8678
1411142400  0.8675
1411149600  0.8673
1411156800  0.8671
1411164000  0.8663
1411171200  0.8666
1411178400  0.8665
1411185600  0.8669
1411192800  0.8667
1411200000  0.8670
1411207200  0.8667
1411214400  0.8674
1411221600  0.8663
1411228800  0.8670
1411236000  0.8664
1411243200  0.8666
1411250400  0.8664
1411257600  0.8666
1411264800  0.8666
1411272000  0.8667
1411279200  0.8669
1411286400  0.8670
1411293600  0.8669
1411300800  0.8669
1411308000  0.8667
1411315200  0.8670
1411322400  0.8669
1411329600  0.8667
1411336800  0.8663
1411344000  0.8665
1411351200  0.8668
1411358400  0.8664
1411365600  0.8675
1411372800  0.8670
1411380000  0.8674
1411387200  0.8680
1411394400  0.8680
1411401600  0.8685
1411408800  0.8684
1411416000  0.8680
1411423200  0.8680
1411430400  0.8679
1411437600  0.8676
1411444800  0.8675
1411452000  0.8678
1411459200  0.8679
1411466400  0.8674
1411473600  0.8664
1411480800  0.8675
1411488000  0.8676
1411495200  0.8669
1411502400  0.8673
1411509600  0.8675
1411516800  0.8674
1411524000  0.8668
1411531200  0.8672
1411538400  0.8674
1411545600  0.8691
1411552800  0.8672
1411560000  0.8671
1411567200  0.8666
1411574400  0.8662
1411581600  0.8658
1411588800  0.8663
1411596000  0.8662
1411603200  0.8656
1411610400  0.8656
1411617600  0.8650
1411624800  0.8657
1411632000  0.8659
1411639200  0.8649
1411646400  0.8656
1411653600  0.8643
1411660800  0.8654
1411668000  0.8649
1411675200  0.8653
1411682400  0.8647
1411689600  0.8652
1411696800  0.8648
1411704000  0.8657
1411711200  0.8649
1411718400  0.8648
1411725600  0.8643
1411732800  0.8641
1411740000  0.8642
1411747200  0.8643
1411754400  0.8644
1411761600  0.8643
1411768800  0.8640
1411776000  0.8639
1411783200  0.8636
1411790400  0.8641
1411797600  0.8639
1411804800  0.8648
1411812000  0.8641
1411819200  0.8648
1411826400  0.8644
1411833600  0.8644
1411840800  0.8644
1411848000  0.8645
1411855200  0.8643
1411862400  0.8649
1411869600  0.8643
1411876800  0.8646
1411884000  0.8642
1411891200  0.8646
1411898400  0.8639
1411905600  0.8642
1411912800  0.8646
1411920000  0.8642
1411927200  0.8641
1411934400  0.8641
1411941600  0.8638
1411948800  0.8639
1411956000  0.8639
1411963200  0.8641
1411970400  0.8688
1411977600  0.8692
1411984800  0.8690
1411992000  0.8695
1411999200  0.8697
1412006400  0.8697
1412013600  0.8688
1412020800  0.8693
1412028000  0.8698
1412035200  0.8703
1412042400  0.8698
1412049600  0.8687
1412056800  0.8687
1412064000  0.8689
1412071200  0.8691
1412078400  0.8686
1412085600  0.8686
1412092800  0.8686
1412100000  0.8686
1412107200  0.8748
1412114400  0.8738
1412121600  0.8742
1412128800  0.8739
1412136000  0.8743
1412143200  0.8738
1412150400  0.8743
1412157600  0.8743
1412164800  0.8749
1412172000  0.8748
1412179200  0.8750
1412186400  0.8747
1412193600  0.8746
1412200800  0.8747
1412208000  0.8746
1412215200  0.8742
1412222400  0.8747
1412229600  0.8746
1412236800  0.8747
1412244000  0.8741
1412251200  0.8741
1412258400  0.8729
1412265600  0.8684
1412272800  0.8729
1412280000  0.8729
1412287200  0.8730
1412294400  0.8728
1412301600  0.8725
1412308800  0.8730
1412316000  0.8730
1412323200  0.8729
1412330400  0.8729
1412337600  0.8735
1412344800  0.8734
1412352000  0.8728
1412359200  0.8729
1412366400  0.8674
1412373600  0.8670
1412380800  0.8723
1412388000  0.8721
1412395200  0.8725
1412402400  0.8726
1412409600  0.8727
1412416800  0.8721
1412424000  0.8729
1412431200  0.8721
1412438400  0.8725
1412445600  0.8720
1412452800  0.8722
1412460000  0.8726
1412467200  0.8725
1412474400  0.8725
1412481600  0.8725
1412488800  0.8724
1412496000  0.8728
1412503200  0.8732
1412510400  0.8729
1412517600  0.8723
1412524800  0.8727
1412532000  0.8724
1412539200  0.8724
1412546400  0.8722
1412553600  0.8725
1412560800  0.8722
1412568000  0.8732
1412575200  0.8725
1412582400  0.8736
1412589600  0.8734
1412596800  0.8729
1412604000  0.8724
1412611200  0.8726
1412618400  0.8719
1412625600  0.8718
1412632800  0.8720
1412640000  0.8727
1412647200  0.8722
1412654400  0.8722
1412661600  0.8722
1412668800  0.8721
1412676000  0.8720
1412683200  0.8719
1412690400  0.8717
1412697600  0.8721
1412704800  0.8718
1412712000  0.8719
1412719200  0.8716
1412726400  0.8721
1412733600  0.8716
1412740800  0.8724
1412748000  0.8718
1412755200  0.8720
1412762400  0.8715
1412769600  0.8712
1412776800  0.8706
1412784000  0.8713
1412791200  0.8709
1412798400  0.8709
1412805600  0.8702
1412812800  0.8705
1412820000  0.8701
1412827200  0.8706
1412834400  0.8704
1412841600  0.8702
1412848800  0.8696
1412856000  0.8701
1412863200  0.8696
1412870400  0.8699
1412877600  0.8695
1412884800  0.8696
1412892000  0.8697
1412899200  0.8698
1412906400  0.8692
1412913600  0.8697
1412920800  0.8709
1412928000  0.8705
1412935200  0.8699
1412942400  0.8693
1412949600  0.8700
1412956800  0.8696
1412964000  0.8690
1412971200  0.8693
1412978400  0.8689
1412985600  0.8690
1412992800  0.8689
1413000000  0.8695
1413007200  0.8696
1413014400  0.8707
1413021600  0.8699
1413028800  0.8699
1413036000  0.8646
1413043200  0.8646
1413050400  0.8644
1413057600  0.8646
1413064800  0.8643
1413072000  0.8648
1413079200  0.8643
1413086400  0.8652
1413093600  0.8649
1413100800  0.8649
1413108000  0.8649
1413115200  0.8654
1413122400  0.8659
1413129600  0.8650
1413136800  0.8645
1413144000  0.8664
1413151200  0.8631
1413158400  0.8641
1413165600  0.8638
1413172800  0.8641
1413180000  0.8638
1413187200  0.8645
1413194400  0.8634
1413201600  0.8636
1413208800  0.8632
1413216000  0.8632
1413223200  0.8629
1413230400  0.8632
1413237600  0.8623
1413244800  0.8626
1413252000  0.8623
1413259200  0.8629
1413266400  0.8637
1413273600  0.8625
1413280800  0.8628
1413288000  0.8638
1413295200  0.8612
1413302400  0.8615
1413309600  0.8610
1413316800  0.8613
1413324000  0.8607
1413331200  0.8607
1413338400  0.8603
1413345600  0.8610
1413352800  0.8603
1413360000  0.8609
1413367200  0.8607
1413374400  0.8603
1413381600  0.8597
1413388800  0.8600
1413396000  0.8592
1413403200  0.8587
1413410400  0.8586
1413417600  0.8590
1413424800  0.8589
1413432000  0.8596
1413439200  0.8590
1413446400  0.8601
1413453600  0.8585
1413460800  0.8575
1413468000  0.8572
1413475200  0.8575
1413482400  0.8576
1413489600  0.8573
1413496800  0.8579
1413504000  0.8579
1413511200  0.8575
1413518400  0.8571
1413525600  0.8590
1413532800  0.8575
1413540000  0.8587
1413547200  0.8585
1413554400  0.8568
1413561600  0.8571
1413568800  0.8567
1413576000  0.8572
1413583200  0.8567
1413590400  0.8573
1413597600  0.8577
1413604800  0.8574
1413612000  0.8569
1413619200  0.8570
1413626400  0.8569
1413633600  0.8568
1413640800  0.8565
1413648000  0.8567
1413655200  0.8568
1413662400  0.8571
1413669600  0.8565
1413676800  0.8572
1413684000  0.8568
1413691200  0.8593
1413698400  0.8577
1413705600  0.8574
1413712800  0.8568
1413720000  0.8571
1413727200  0.8567
1413734400  0.8575
1413741600  0.8573
1413748800  0.8575
1413756000  0.8577
1413763200  0.8570
1413770400  0.8569
1413777600  0.8566
1413784800  0.8562
1413792000  0.8563
1413799200  0.8559
1413806400  0.8561
1413813600  0.8557
1413820800  0.8557
1413828000  0.8556
1413835200  0.8564
1413842400  0.8571
1413849600  0.8574
1413856800  0.8571
1413864000  0.8571
1413871200  0.8586
1413878400  0.8602
1413885600  0.8582
1413892800  0.8583
1413900000  0.8579
1413907200  0.8582
1413914400  0.8579
1413921600  0.8582
1413928800  0.8578
1413936000  0.8566
1413943200  0.8563
1413950400  0.8566
1413957600  0.8571
1413964800  0.8565
1413972000  0.8570
1413979200  0.8565
1413986400  0.8563
1413993600  0.8512
1414000800  0.8555
1414008000  0.8504
1414015200  0.8554
1414022400  0.8556
1414029600  0.8555
1414036800  0.8555
1414044000  0.8548
1414051200  0.8548
1414058400  0.8565
1414065600  0.8574
1414072800  0.8559
1414080000  0.8563
1414087200  0.8558
1414094400  0.8561
1414101600  0.8562
1414108800  0.8561
1414116000  0.8561
1414123200  0.8561
1414130400  0.8565
1414137600  0.8559
1414144800  0.8550
1414152000  0.8550
1414159200  0.8547
1414166400  0.8548
1414173600  0.8548
1414180800  0.8550
1414188000  0.8595
1414195200  0.8600
1414202400  0.8592
1414209600  0.8594
1414216800  0.8593
1414224000  0.8594
1414231200  0.8594
1414238400  0.8597
1414245600  0.8595
1414252800  0.8597
1414260000  0.8594
1414267200  0.8596
1414274400  0.8594
1414281600  0.8597
1414288800  0.8595
1414296000  0.8600
1414303200  0.8596
1414310400  0.8599
1414317600  0.8598
1414324800  0.8600
1414332000  0.8595
1414339200  0.8599
1414346400  0.8595
1414353600  0.8544
1414360800  0.8539
1414368000  0.8543
1414375200  0.8542
1414382400  0.8543
1414389600  0.8545
1414396800  0.8551
1414404000  0.8533
1414411200  0.8532
1414418400  0.8526
1414425600  0.8479
1414432800  0.8527
1414440000  0.8581
1414447200  0.8581
1414454400  0.8585
1414461600  0.8581
1414468800  0.8584
1414476000  0.8576
1414483200  0.8580
1414490400  0.8579
1414497600  0.8575
1414504800  0.8569
1414512000  0.8572
1414519200  0.8570
1414526400  0.8573
1414533600  0.8570
1414540800  0.8569
1414548000  0.8570
1414555200  0.8568
1414562400  0.8577
1414569600  0.8579
1414576800  0.8575
1414584000  0.8573
1414591200  0.8562
1414598400  0.8570
1414605600  0.8562
1414612800  0.8561
1414620000  0.8557
1414627200  0.8560
1414634400  0.8563
1414641600  0.8565
1414648800  0.8562
1414656000  0.8569
1414663200  0.8567
1414670400  0.8575
1414677600  0.8562
1414684800  0.8562
1414692000  0.8558
1414699200  0.8558
1414706400  0.8563
1414713600  0.8558
1414720800  0.8562
1414728000  0.8565
1414735200  0.8573
1414742400  0.8565
1414749600  0.8560
1414756800  0.8563
1414764000  0.8559
1414771200  0.8560
1414778400  0.8559
1414785600  0.8557
1414792800  0.8558
1414800000  0.8555
1414807200  0.8553
1414814400  0.8556
1414821600  0.8553
1414828800  0.8556
1414836000  0.8551
1414843200  0.8514
1414850400  0.8513
1414857600  0.8506
1414864800  0.8508
1414872000  0.8506
1414879200  0.8506
1414886400  0.8508
1414893600  0.8503
1414900800  0.8504
1414908000  0.8505
1414915200  0.8505
1414922400  0.8502
1414929600  0.8506
1414936800  0.8554
1414944000  0.8555
1414951200  0.8552
1414958400  0.8551
1414965600  0.8550
1414972800  0.8557
1414980000  0.8559
1414987200  0.8558
1414994400  0.8548
1415001600  0.8598
1415008800  0.8596
1415016000  0.8595
1415023200  0.8597
1415030400  0.8599
1415037600  0.8596
1415044800  0.8599
1415052000  0.8592
1415059200  0.8492
1415066400  0.8591
1415073600  0.8591
1415080800  0.8585
1415088000  0.8590
1415095200  0.8583
1415102400  0.8584
1415109600  0.8582
1415116800  0.8582
1415124000  0.8573
1415131200  0.8576
1415138400  0.8575
1415145600  0.8576
1415152800  0.8576
1415160000  0.8572
1415167200  0.8569
1415174400  0.8577
1415181600  0.8566
1415188800  0.8570
1415196000  0.8571
1415203200  0.8571
1415210400  0.8563
1415217600  0.8562
1415224800  0.8558
1415232000  0.8564
1415239200  0.8561
1415246400  0.8570
1415253600  0.8563
1415260800  0.8561
1415268000  0.8554
1415275200  0.8549
1415282400  0.8536
1415289600  0.8539
1415296800  0.8529
1415304000  0.8533
1415311200  0.8547
1415318400  0.8548
1415325600  0.8547
1415332800  0.8550
1415340000  0.8547
1415347200  0.8551
1415354400  0.8553
1415361600  0.8551
1415368800  0.8549
1415376000  0.8554
1415383200  0.8551
1415390400  0.8550
1415397600  0.8545
1415404800  0.8547
1415412000  0.8547
1415419200  0.8550
1415426400  0.8544
1415433600  0.8547
1415440800  0.8542
1415448000  0.8548
1415455200  0.8540
1415462400  0.8545
1415469600  0.8538
1415476800  0.8541
1415484000  0.8540
1415491200  0.8542
1415498400  0.8538
1415505600  0.8542
1415512800  0.8538
1415520000  0.8538
1415527200  0.8537
1415534400  0.8538
1415541600  0.8536
1415548800  0.8536
1415556000  0.8537
1415563200  0.8545
1415570400  0.8535
1415577600  0.8428
1415584800  0.8425
1415592000  0.8430
1415599200  0.8425
1415606400  0.8427
1415613600  0.8535
1415620800  0.8378
1415628000  0.8377
1415635200  0.8377
1415642400  0.8376
1415649600  0.8362
1415656800  0.8361
1415664000  0.8364
1415671200  0.8362
1415678400  0.8364
1415685600  0.8364
1415692800  0.8380
1415700000  0.8374
1415707200  0.8376
1415714400  0.8372
1415721600  0.8374
1415728800  0.8371
1415736000  0.8371
1415743200  0.8367
1415750400  0.8368
1415757600  0.8367
1415764800  0.8371
1415772000  0.8367
1415779200  0.8435
1415786400  0.8370
1415793600  0.8320
1415800800  0.8365
1415808000  0.8363
1415815200  0.8360
1415822400  0.8383
1415829600  0.8359
1415836800  0.8345
1415844000  0.8244
1415851200  0.8316
1415858400  0.8354
1415865600  0.8351
1415872800  0.8346
1415880000  0.8344
1415887200  0.8341
1415894400  0.8349
1415901600  0.8347
1415908800  0.8342
1415916000  0.8321
1415923200  0.8314
1415930400  0.8308
1415937600  0.8312
1415944800  0.8310
1415952000  0.8340
1415959200  0.8337
1415966400  0.8308
1415973600  0.8304
1415980800  0.8305
1415988000  0.8303
1415995200  0.8302
1416002400  0.8300
1416009600  0.8304
1416016800  0.8304
1416024000  0.8309
1416031200  0.8303
1416038400  0.8335
1416045600  0.8335
1416052800  0.8337
1416060000  0.8342
1416067200  0.8340
1416074400  0.8340
1416081600  0.8315
1416088800  0.8310
1416096000  0.8312
1416103200  0.8313
1416110400  0.8316
1416117600  0.8312
1416124800  0.8344
1416132000  0.8342
1416139200  0.8348
1416146400  0.8345
1416153600  0.8348
1416160800  0.8342
1416168000  0.8343
1416175200  0.8340
1416182400  0.8343
1416189600  0.8342
1416196800  0.8340
1416204000  0.8336
1416211200  0.8343
1416218400  0.8306
1416225600  0.8313
1416232800  0.8317
1416240000  0.8309
1416247200  0.8302
1416254400  0.8246
1416261600  0.8297
1416268800  0.8296
1416276000  0.8293
1416283200  0.8297
1416290400  0.8293
1416297600  0.8320
1416304800  0.8315
1416312000  0.8293
1416319200  0.8341
1416326400  0.8340
1416333600  0.8338
1416340800  0.8337
1416348000  0.8334
1416355200  0.8340
1416362400  0.8337
1416369600  0.8337
1416376800  0.8335
1416384000  0.8361
1416391200  0.8362
1416398400  0.8337
1416405600  0.8332
1416412800  0.8333
1416420000  0.8328
1416427200  0.8334
1416434400  0.8328
1416441600  0.8336
1416448800  0.8329
1416456000  0.8344
1416463200  0.8056
1416470400  0.8087
1416477600  0.8044
1416484800  0.8052
1416492000  0.8044
1416499200  0.8046
1416506400  0.8041
1416513600  0.8092
1416520800  0.8089
1416528000  0.8095
1416535200  0.8095
1416542400  0.8104
1416549600  0.8095
1416556800  0.8126
1416564000  0.8136
1416571200  0.8128
1416578400  0.8108
1416585600  0.8106
1416592800  0.8101
1416600000  0.8104
1416607200  0.8100
1416614400  0.8102
1416621600  0.8107
1416628800  0.8110
1416636000  0.8106
1416643200  0.8129
1416650400  0.8133
1416657600  0.8136
1416664800  0.8150
1416672000  0.8149
1416679200  0.8119
1416686400  0.8121
1416693600  0.8117
1416700800  0.8125
1416708000  0.8121
1416715200  0.8123
1416722400  0.8120
1416729600  0.8118
1416736800  0.8115
1416744000  0.8120
1416751200  0.8116
1416758400  0.8116
1416765600  0.8116
1416772800  0.8116
1416780000  0.8113
1416787200  0.8117
1416794400  0.8113
1416801600  0.8119
1416808800  0.8116
1416816000  0.8119
1416823200  0.8115
1416830400  0.8114
1416837600  0.8108
1416844800  0.8109
1416852000  0.8062
1416859200  0.8062
1416866400  0.8058
1416873600  0.8062
1416880800  0.8067
1416888000  0.8072
1416895200  0.8066
1416902400  0.8071
1416909600  0.8067
1416916800  0.8069
1416924000  0.8064
1416931200  0.8055
1416938400  0.8048
1416945600  0.8054
1416952800  0.8045
1416960000  0.8047
1416967200  0.8039
1416974400  0.8043
1416981600  0.8044
1416988800  0.8067
1416996000  0.8066
1417003200  0.8064
1417010400  0.8065
1417017600  0.8073
1417024800  0.8067
1417032000  0.8071
1417039200  0.8067
1417046400  0.8072
1417053600  0.8068
1417060800  0.8020
1417068000  0.8045
1417075200  0.8043
1417082400  0.8040
1417089600  0.8040
1417096800  0.8043
1417104000  0.8043
1417111200  0.8094
1417118400  0.8089
1417125600  0.8083
1417132800  0.8089
1417140000  0.8086
1417147200  0.8090
1417154400  0.8103
1417161600  0.8108
1417168800  0.8103
1417176000  0.8092
1417183200  0.8085
1417190400  0.8085
1417197600  0.8086
1417204800  0.8088
1417212000  0.8086
1417219200  0.8088
1417226400  0.8084
1417233600  0.8087
1417240800  0.8088
1417248000  0.8089
1417255200  0.8093
1417262400  0.8069
1417269600  0.8065
1417276800  0.8068
1417284000  0.8065
1417291200  0.8073
1417298400  0.8063
1417305600  0.8065
1417312800  0.8066
1417320000  0.8065
1417327200  0.8070
1417334400  0.8063
1417341600  0.8063
1417348800  0.8066
1417356000  0.8061
1417363200  0.8066
1417370400  0.8064
1417377600  0.8065
1417384800  0.8062
1417392000  0.8065
1417399200  0.8062
1417406400  0.8062
1417413600  0.8089
1417420800  0.8093
1417428000  0.8088
1417435200  0.8092
1417442400  0.8082
1417449600  0.8079
1417456800  0.8081
1417464000  0.8082
1417471200  0.8090
1417478400  0.8069
1417485600  0.8070
1417492800  0.8070
1417500000  0.8067
1417507200  0.8073
1417514400  0.8064
1417521600  0.8068
1417528800  0.8065
1417536000  0.8065
1417543200  0.8056
1417550400  0.8061
1417557600  0.8006
1417564800  0.8010
1417572000  0.8012
1417579200  0.8007
1417586400  0.8004
1417593600  0.8009
1417600800  0.8005
1417608000  0.8002
1417615200  0.7999
1417622400  0.8003
1417629600  0.7995
1417636800  0.7990
1417644000  0.7986
1417651200  0.7941
1417658400  0.7988
1417665600  0.7990
1417672800  0.7986
1417680000  0.7991
1417687200  0.7987
1417694400  0.7992
1417701600  0.7988
1417708800  0.7989
1417716000  0.7987
1417723200  0.7992
1417730400  0.7985
1417737600  0.7984
1417744800  0.7983
1417752000  0.7991
1417759200  0.7979
1417766400  0.7977
1417773600  0.7973
1417780800  0.7972
1417788000  0.8013
1417795200  0.8020
1417802400  0.8013
1417809600  0.8012
1417816800  0.8021
1417824000  0.8022
1417831200  0.8025
1417838400  0.8023
1417845600  0.8024
1417852800  0.8027
1417860000  0.8030
1417867200  0.8025
1417874400  0.8019
1417881600  0.8020
1417888800  0.8013
1417896000  0.8012
1417903200  0.8007
1417910400  0.8013
1417917600  0.8007
1417924800  0.8010
1417932000  0.8008
1417939200  0.8009
1417946400  0.8005
1417953600  0.8020
1417960800  0.8018
1417968000  0.8008
1417975200  0.8005
1417982400  0.8013
1417989600  0.8007
1417996800  0.8009
1418004000  0.8003
1418011200  0.8028
1418018400  0.8000
1418025600  0.8004
1418032800  0.8003
1418040000  0.8001
1418047200  0.8004
1418054400  0.8002
1418061600  0.7999
1418068800  0.7998
1418076000  0.7999
1418083200  0.8019
1418090400  0.7966
1418097600  0.8014
1418104800  0.8022
1418112000  0.8023
1418119200  0.8020
1418126400  0.8021
1418133600  0.8011
1418140800  0.8015
1418148000  0.8010
1418155200  0.8016
1418162400  0.8010
1418169600  0.8005
1418176800  0.8005
1418184000  0.8008
1418191200  0.8008
1418198400  0.8044
1418205600  0.8042
1418212800  0.8038
1418220000  0.8033
1418227200  0.8037
1418234400  0.8035
1418241600  0.8043
1418248800  0.8043
1418256000  0.8047
1418263200  0.8049
1418270400  0.8039
1418277600  0.8044
1418284800  0.8044
1418292000  0.8034
1418299200  0.8028
1418306400  0.8071
1418313600  0.8024
1418320800  0.8023
1418328000  0.8021
1418335200  0.8018
1418342400  0.8021
1418349600  0.7976
1418356800  0.8021
1418364000  0.8018
1418371200  0.8018
1418378400  0.8015
1418385600  0.8015
1418392800  0.8011
1418400000  0.8017
1418407200  0.8012
1418414400  0.8017
1418421600  0.8011
1418428800  0.8013
1418436000  0.8011
1418443200  0.8016
1418450400  0.8015
1418457600  0.8014
1418464800  0.8011
1418472000  0.8013
1418479200  0.8016
1418486400  0.8018
1418493600  0.8017
1418500800  0.8021
1418508000  0.8016
1418515200  0.8021
1418522400  0.8025
1418529600  0.8019
1418536800  0.8017
1418544000  0.8023
1418551200  0.8025
1418558400  0.8017
1418565600  0.8015
1418572800  0.8025
1418580000  0.8017
1418587200  0.8019
1418594400  0.8015
1418601600  0.8021
1418608800  0.8012
1418616000  0.8017
1418623200  0.8015
1418630400  0.8020
1418637600  0.8069
1418644800  0.8068
1418652000  0.8063
1418659200  0.8061
1418666400  0.8059
1418673600  0.8060
1418680800  0.8060
1418688000  0.8011
1418695200  0.8063
1418702400  0.8059
1418709600  0.8057
1418716800  0.8063
1418724000  0.8055
1418731200  0.8064
1418738400  0.8057
1418745600  0.8071
1418752800  0.8063
1418760000  0.8060
1418767200  0.8053
1418774400  0.8058
1418781600  0.8057
1418788800  0.8057
1418796000  0.8053
1418803200  0.8058
1418810400  0.8052
1418817600  0.8058
1418824800  0.8059
1418832000  0.8058
1418839200  0.8052
1418846400  0.8053
1418853600  0.8053
1418860800  0.8055
1418868000  0.8054
1418875200  0.8056
1418882400  0.8058
1418889600  0.8065
1418896800  0.8063
1418904000  0.8057
1418911200  0.8043
1418918400  0.8060
1418925600  0.8057
1418932800  0.8013
1418940000  0.8008
1418947200  0.8010
1418954400  0.8011
1418961600  0.8014
1418968800  0.8021
1418976000  0.8002
1418983200  0.8000
1418990400  0.8001
1418997600  0.8005
1419004800  0.7998
1419012000  0.7996
1419019200  0.7998
1419026400  0.8000
1419033600  0.7997
1419040800  0.7995
1419048000  0.7994
1419055200  0.7993
1419062400  0.7994
1419069600  0.7995
1419076800  0.8000
1419084000  0.7995
1419091200  0.7998
1419098400  0.7993
1419105600  0.7995
1419112800  0.8011
1419120000  0.8008
1419127200  0.8004
1419134400  0.8010
1419141600  0.8007
1419148800  0.8008
1419156000  0.8005
1419163200  0.8010
1419170400  0.8006
1419177600  0.8006
1419184800  0.8004
1419192000  0.8012
1419199200  0.8005
1419206400  0.8006
1419213600  0.8008
1419220800  0.8006
1419228000  0.8007
1419235200  0.8015
1419242400  0.8018
1419249600  0.8021
1419256800  0.8020
1419264000  0.8017
1419271200  0.8009
1419278400  0.8010
1419285600  0.8006
1419292800  0.8006
1419300000  0.8010
1419307200  0.8008
1419314400  0.8008
1419321600  0.8014
1419328800  0.8016
1419336000  0.8014
1419343200  0.8006
1419350400  0.8006
1419357600  0.8006
1419364800  0.8013
1419372000  0.8005
1419379200  0.8022
1419386400  0.8021
1419393600  0.8029
1419400800  0.8018
1419408000  0.8019
1419415200  0.8018
1419422400  0.8019
1419429600  0.8016
1419436800  0.8018
1419444000  0.8024
1419451200  0.8025
1419458400  0.8027
1419465600  0.8024
1419472800  0.8022
1419480000  0.8026
1419487200  0.8021
1419494400  0.8024
1419501600  0.8021
1419508800  0.8024
1419516000  0.8021
1419523200  0.8024
1419530400  0.8025
1419537600  0.8024
1419544800  0.7974
1419552000  0.8024
1419559200  0.8021
1419566400  0.8024
1419573600  0.8022
1419580800  0.8026
1419588000  0.8023
1419595200  0.8026
1419602400  0.8024
1419609600  0.8027
1419616800  0.8025
1419624000  0.8029
1419631200  0.8025
1419638400  0.8026
1419645600  0.8026
1419652800  0.8025
1419660000  0.8023
1419667200  0.8029
1419674400  0.8022
1419681600  0.8024
1419688800  0.8024
1419696000  0.8027
1419703200  0.8021
1419710400  0.8024
1419717600  0.8022
1419724800  0.8023
1419732000  0.8023
1419739200  0.8025
1419746400  0.8024
1419753600  0.8026
1419760800  0.8021
1419768000  0.8013
1419775200  0.8011
1419782400  0.8010
1419789600  0.8012
1419796800  0.8012
1419804000  0.8010
1419811200  0.8011
1419818400  0.8013
1419825600  0.8018
1419832800  0.8012
1419840000  0.8014
1419847200  0.8014
1419854400  0.8015
1419861600  0.8017
1419868800  0.8015
1419876000  0.8012
1419883200  0.8008
1419890400  0.8010
1419897600  0.8009
1419904800  0.8005
1419912000  0.8005
1419919200  0.7961
1419926400  0.8009
1419933600  0.8011
1419940800  0.8010
1419948000  0.8013
1419955200  0.8011
1419962400  0.8011
1419969600  0.8016
1419976800  0.8016
1419984000  0.8012
1419991200  0.8008
1419998400  0.8011
1420005600  0.8009
1420012800  0.8014
1420020000  0.8008
1420027200  0.8013
1420034400  0.8012
1420041600  0.8016
1420048800  0.8012
1420056000  0.8017
1420063200  0.8016
1420070400  0.8011
1420077600  0.8010
1420084800  0.8012
1420092000  0.8008
1420099200  0.8016
1420106400  0.8009
1420113600  0.8015
1420120800  0.8015
1420128000  0.8015
1420135200  0.8015
1420142400  0.8013
1420149600  0.8015
1420156800  0.8018
1420164000  0.8014
1420171200  0.8013
1420178400  0.8017
1420185600  0.8021
1420192800  0.8015
1420200000  0.8015
1420207200  0.8010
1420214400  0.8012
1420221600  0.8012
1420228800  0.8015
1420236000  0.8009
1420243200  0.8012
1420250400  0.8008
1420257600  0.8010
1420264800  0.8014
1420272000  0.8010
1420279200  0.8011
1420286400  0.8009
1420293600  0.8008
1420300800  0.8011
1420308000  0.8011
1420315200  0.8010
1420322400  0.8008
1420329600  0.8010
1420336800  0.8007
1420344000  0.8008
1420351200  0.8006
1420358400  0.8008
1420365600  0.8007
1420372800  0.8019
1420380000  0.8017
1420387200  0.8023
1420394400  0.8013
1420401600  0.8010
1420408800  0.8008
1420416000  0.8011
1420423200  0.8010
1420430400  0.8012
1420437600  0.8018
1420444800  0.8019
1420452000  0.8018
1420459200  0.8022
1420466400  0.8018
1420473600  0.8021
1420480800  0.8021
1420488000  0.8024
1420495200  0.8017
1420502400  0.8024
1420509600  0.8020
1420516800  0.8023
1420524000  0.8021
1420531200  0.8019
1420538400  0.8012
1420545600  0.8014
1420552800  0.8015
1420560000  0.8019
1420567200  0.8021
1420574400  0.8023
1420581600  0.8017
1420588800  0.8016
1420596000  0.8011
1420603200  0.8016
1420610400  0.8015
1420617600  0.8015
1420624800  0.8008
1420632000  0.8011
1420639200  0.8010
1420646400  0.8022
1420653600  0.8205
1420660800  0.8391
1420668000  0.8392
1420675200  0.8397
1420682400  0.8393
1420689600  0.8397
1420696800  0.8393
1420704000  0.8393
1420711200  0.8389
1420718400  0.8392
1420725600  0.8394
1420732800  0.8392
1420740000  0.8384
1420747200  0.8387
1420754400  0.8431
1420761600  0.8433
1420768800  0.8435
1420776000  0.8439
1420783200  0.8435
1420790400  0.8436
1420797600  0.8433
1420804800  0.8435
1420812000  0.8431
1420819200  0.8435
1420826400  0.8429
1420833600  0.8433
1420840800  0.8429
1420848000  0.8430
1420855200  0.8434
1420862400  0.8433
1420869600  0.8430
1420876800  0.8435
1420884000  0.8451
1420891200  0.8447
1420898400  0.8443
1420905600  0.8447
1420912800  0.8435
1420920000  0.8441
1420927200  0.8432
1420934400  0.8443
1420941600  0.8443
1420948800  0.8442
1420956000  0.8434
1420963200  0.8445
1420970400  0.8444
1420977600  0.8439
1420984800  0.8441
1420992000  0.8439
1420999200  0.8433
1421006400  0.8437
1421013600  0.8432
1421020800  0.8434
1421028000  0.8435
1421035200  0.8415
1421042400  0.8414
1421049600  0.8418
1421056800  0.8414
1421064000  0.8422
1421071200  0.8416
1421078400  0.8424
1421085600  0.8417
1421092800  0.8415
1421100000  0.8409
1421107200  0.8417
1421114400  0.8408
1421121600  0.8411
1421128800  0.8404
1421136000  0.8408
1421143200  0.8413
1421150400  0.8406
1421157600  0.8414
1421164800  0.8417
1421172000  0.8418
1421179200  0.8417
1421186400  0.8407
1421193600  0.8319
1421200800  0.8319
1421208000  0.8316
1421215200  0.8400
1421222400  0.8406
1421229600  0.8399
1421236800  0.8407
1421244000  0.8407
1421251200  0.8410
1421258400  0.8402
1421265600  0.8400
1421272800  0.8397
1421280000  0.8405
1421287200  0.8449
1421294400  0.8450
1421301600  0.8449
1421308800  0.8450
1421316000  0.8493
1421323200  0.8448
1421330400  0.8483
1421337600  0.8491
1421344800  0.8480
1421352000  0.8487
1421359200  0.8485
1421366400  0.8486
1421373600  0.8483
1421380800  0.8484
1421388000  0.8479
1421395200  0.8481
1421402400  0.8478
1421409600  0.8481
1421416800  0.8485
1421424000  0.8486
1421431200  0.8489
1421438400  0.8491
1421445600  0.8479
1421452800  0.8494
1421460000  0.8490
1421467200  0.8480
1421474400  0.8477
1421481600  0.8480
1421488800  0.8481
1421496000  0.8479
1421503200  0.8477
1421510400  0.8482
1421517600  0.8485
1421524800  0.8481
1421532000  0.8482
1421539200  0.8482
1421546400  0.8479
1421553600  0.8482
1421560800  0.8481
1421568000  0.8488
1421575200  0.8481
1421582400  0.8486
1421589600  0.8484
1421596800  0.8487
1421604000  0.8483
1421611200  0.8484
1421618400  0.8483
1421625600  0.8483
1421632800  0.8480
1421640000  0.8485
1421647200  0.8481
1421654400  0.8478
1421661600  0.8480
1421668800  0.8480
1421676000  0.8474
1421683200  0.8475
1421690400  0.8472
1421697600  0.8476
1421704800  0.8475
1421712000  0.8475
1421719200  0.8470
1421726400  0.8473
1421733600  0.8464
1421740800  0.8463
1421748000  0.8528
1421755200  0.8509
1421762400  0.8507
1421769600  0.8505
1421776800  0.8503
1421784000  0.8499
1421791200  0.8445
1421798400  0.8445
1421805600  0.8442
1421812800  0.8420
1421820000  0.8419
1421827200  0.8433
1421834400  0.8438
1421841600  0.8443
1421848800  0.8428
1421856000  0.8429
1421863200  0.8439
1421870400  0.8445
1421877600  0.8437
1421884800  0.8439
1422864000  0.8442
1422871200  0.8449
1422871200  0.8449
1422878400  0.8452
1422885600  0.8448
1422892800  0.8451
1422900000  0.8447
1422907200  0.8443
1422914400  0.8445
1422921600  0.8470
1422928800  0.8454
1422936000  0.8457
1422943200  0.8451
1422950400  0.8465
1422957600  0.8449
1422964800  0.8449
1422972000  0.8449
1422979200  0.8455
1422986400  0.8437
1422993600  0.8442
1423000800  0.8443
1423008000  0.8456
1423015200  0.8450
1423022400  0.8438
1423029600  0.8433
1423036800  0.8444
1423044000  0.8447
1423051200  0.8446
1423058400  0.8440
1423065600  0.8456
1423072800  0.8443
1423080000  0.8451
1423087200  0.8447
1423094400  0.8447
1423101600  0.8440
1423108800  0.8437
1423116000  0.8430
1423123200  0.8431
1423130400  0.8428
1423137600  0.8429
1423144800  0.8421
1423152000  0.8421
1423159200  0.8423
1423166400  0.8420
1423173600  0.8423
1423180800  0.8417
1423188000  0.8412
1423195200  0.8417
1423202400  0.8418
1423209600  0.8423
1423216800  0.8421
1423224000  0.8426
1423231200  0.8416
1423238400  0.8426
1423245600  0.8418
1423252800  0.8420
1423260000  0.8416
1423267200  0.8416
1423274400  0.8409
1423281600  0.8414
1423288800  0.8408
1423296000  0.8418
1423303200  0.8416
1423310400  0.8409
1423317600  0.8409
1423324800  0.8416
1423332000  0.8417
1423339200  0.8418
1423346400  0.8414
1423353600  0.8424
1423360800  0.8415
1423368000  0.8414
1423375200  0.8411
1423382400  0.8418
1423389600  0.8413
1423396800  0.8417
1423404000  0.8420
1423411200  0.8418
1423418400  0.8412
1423425600  0.8416
1423432800  0.8415
1423440000  0.8408
1423447200  0.8363
1423454400  0.8371
1423461600  0.8367
1423468800  0.8370
1423476000  0.8365
1423483200  0.8360
1423490400  0.8355
1423497600  0.8358
1423504800  0.8365
1423512000  0.8366
1423519200  0.8365
1423526400  0.8374
1423533600  0.8367
1423540800  0.8363
1423548000  0.8359
1423555200  0.8361
1423562400  0.8363
1423569600  0.8358
1423576800  0.8360
1423584000  0.8360
1423591200  0.8356
1423598400  0.8362
1423605600  0.8359
1423612800  0.8367
1423620000  0.8362
1423627200  0.8367
1423634400  0.8425
1423641600  0.8364
1423648800  0.8354
1423656000  0.8360
1423663200  0.8360
1423670400  0.8363
1423677600  0.8371
1423684800  0.8371
1423692000  0.8376
1423699200  0.8380
1423706400  0.8371
1423713600  0.8358
1423720800  0.8348
1423728000  0.8369
1423735200  0.8357
1423742400  0.8365
1423749600  0.8362
1423756800  0.8361
1423764000  0.8318
1423771200  0.8226
1423778400  0.8226
1423785600  0.8225
1423792800  0.8220
1423800000  0.8225
1423807200  0.8219
1423814400  0.8242
1423821600  0.8235
1423828800  0.8234
1423836000  0.8222
1423843200  0.8231
1423850400  0.8229
1423857600  0.8223
1423864800  0.8223
1423872000  0.8270
1423879200  0.8335
1423886400  0.8333
1423893600  0.8320
1423900800  0.8316
1423908000  0.8322
1423915200  0.8315
1423922400  0.8312
1423929600  0.8321
1423936800  0.8313
1423944000  0.8323
1423951200  0.8318
1423958400  0.8328
1423965600  0.8319
1423972800  0.8326
1423980000  0.8324
1423987200  0.8327
1423994400  0.8316
1424001600  0.8320
1424008800  0.8320
1424016000  0.8322
1424023200  0.8315
1424030400  0.8322
1424037600  0.8317
1424044800  0.8321
1424052000  0.8317
1424059200  0.8326
1424066400  0.8316
1424073600  0.8316
1424080800  0.8316
1424088000  0.8324
1424095200  0.8315
1424102400  0.8312
1424109600  0.8322
1424116800  0.8324
1424124000  0.8313
1424131200  0.8320
1424138400  0.8315
1424145600  0.8325
1424152800  0.8316
1424160000  0.8327
1424167200  0.8318
1424174400  0.8330
1424181600  0.8317
1424188800  0.8312
1424196000  0.8305
1424203200  0.8313
1424210400  0.8306
1424217600  0.8310
1424224800  0.8310
1424232000  0.8312
1424239200  0.8263
1424246400  0.8309
1424253600  0.8306
1424260800  0.8313
1424268000  0.8299
1424275200  0.8306
1424282400  0.8340
1424289600  0.8350
1424296800  0.8347
1424304000  0.8350
1424311200  0.8342
1424318400  0.8348
1424325600  0.8356
1424332800  0.8363
1424340000  0.8341
1424347200  0.8340
1424354400  0.8381
1424361600  0.8390
1424368800  0.8396
1424376000  0.8395
1424383200  0.8393
1424390400  0.8395
1424397600  0.8387
1424404800  0.8397
1424412000  0.8383
1424419200  0.8381
1424426400  0.8383
1424433600  0.8393
1424440800  0.8373
1424448000  0.8376
1424455200  0.8371
1424462400  0.8380
1424469600  0.8377
1424476800  0.8380
1424484000  0.8366
1424491200  0.8392
1424498400  0.8385
1424505600  0.8386
1424512800  0.8384
1424520000  0.8389
1424527200  0.8380
1424534400  0.8386
1424541600  0.8390
1424548800  0.8380
1424556000  0.8389
1424563200  0.8377
1424570400  0.8378
1424577600  0.8381
1424584800  0.8377
1424592000  0.8377
1424599200  0.8371
1424606400  0.8384
1424613600  0.8391
1424620800  0.8390
1424628000  0.8386
1424635200  0.8389
1424642400  0.8385
1424649600  0.8388
1424656800  0.8379
1424664000  0.8378
1424671200  0.8380
1424678400  0.8471
1424685600  0.8565
1424692800  0.8572
1424700000  0.8571
1424707200  0.8578
1424714400  0.8571
1424721600  0.8574
1424728800  0.8575
1424736000  0.8573
1424743200  0.8569
1424750400  0.8568
1424757600  0.8569
1424764800  0.8607
1424772000  0.8605
1424779200  0.8613
1424786400  0.8613
1424793600  0.8619
1424800800  0.8620
1424808000  0.8729
1424815200  0.8619
1424822400  0.8618
1424829600  0.8616
1424836800  0.8624
1424844000  0.8699
1424851200  0.8591
1424858400  0.8584
1424865600  0.8588
1424872800  0.8585
1424880000  0.8628
1424887200  0.8630
1424894400  0.8628
1424901600  0.8614
1424908800  0.8621
1424916000  0.8614
1424923200  0.8615
1424930400  0.8610
1424937600  0.8615
1424944800  0.8609
1424952000  0.8605
1424959200  0.8603
1424966400  0.8598
1424973600  0.8602
1424980800  0.8600
1424988000  0.8609
1424995200  0.8603
1425002400  0.8603
1425009600  0.8602
1425016800  0.8602
1425024000  0.8595
1425031200  0.8576
1425038400  0.8597
1425045600  0.8589
1425052800  0.8592
1425060000  0.8598
1425067200  0.8643
1425074400  0.8634
1425081600  0.8637
1425088800  0.8633
1425096000  0.8645
1425103200  0.8662
1425110400  0.8670
1425117600  0.8667
1425124800  0.8673
1425132000  0.8679
1425139200  0.8673
1425146400  0.8647
1425153600  0.8653
1425160800  0.8650
1425175200  0.8653
1425168000  0.8650
1425182400  0.8659
1425189600  0.8656
1425196800  0.8662
1425204000  0.8654
1425211200  0.8662
1425218400  0.8658
1425225600  0.8652
1425232800  0.8658
1425240000  0.8658
1425247200  0.8648
1425254400  0.8658
1425261600  0.8658
1425268800  0.8656
1425276000  0.8654
1425283200  0.8658
1425290400  0.8656
1425297600  0.8661
1425304800  0.8664
1425312000  0.8663
1425319200  0.8662
1425326400  0.8658
1425333600  0.8653
1425340800  0.8664
1425348000  0.8696
1425355200  0.8668
1425362400  0.8665
1425369600  0.8669
1425376800  0.8671
1425384000  0.8668
1425391200  0.8673
1425398400  0.8662
1425405600  0.8646
1425412800  0.8655
1425420000  0.8652
1425427200  0.8646
1425434400  0.8643
1425448800  0.8654
1425456000  0.8645
1425463200  0.8646
1425470400  0.8644
1425477600  0.8642
1425484800  0.8647
1425492000  0.8644
1425499200  0.8645
1425506400  0.8641
1425513600  0.8650
1425520800  0.8643
1425528000  0.8638
1425535200  0.8644
1425542400  0.8646
1425549600  0.8645
1425556800  0.8644
1425564000  0.8643
1425571200  0.8634
1425578400  0.8627
1425585600  0.8633
1425592800  0.8638
1425600000  0.8633
1425607200  0.8632
1425614400  0.8641
1425621600  0.8636
1425628800  0.8635
1425636000  0.8648
1425643200  0.8639
1425650400  0.8638
1425657600  0.8627
1425664800  0.8631
1425672000  0.8634
1425679200  0.8673
1425686400  0.8627
1425693600  0.8621
1425700800  0.8623
1425708000  0.8621
1425715200  0.8630
1425722400  0.8635
1425729600  0.8633
1425736800  0.8630
1425744000  0.8631
1425751200  0.8613
1425758400  0.8621
1425765600  0.8606
1425772800  0.8613
1425780000  0.8612
1425787200  0.8618
1425794400  0.8609
1425801600  0.8605
1425808800  0.8603
1425816000  0.8606
1425823200  0.8604
1425830400  0.8614
1425837600  0.8613
1425844800  0.8616
1425852000  0.8604
1425859200  0.8615
1425866400  0.8621
1425873600  0.8621
1425880800  0.8618
1425888000  0.8623
1425895200  0.8625
1425902400  0.8622
1425909600  0.8617
1425916800  0.8620
1425924000  0.8617
1425931200  0.8615
1425938400  0.8615
1425945600  0.8618
1425952800  0.8614
1425960000  0.8610
1425967200  0.8605
1425974400  0.8618
1425981600  0.8560
1425988800  0.8618
1425996000  0.8619
1426003200  0.8623
1426010400  0.8615
1426017600  0.8604
1426024800  0.8590
1426032000  0.8590
1426039200  0.8590
1426046400  0.8595
1426053600  0.8583
1426060800  0.8594
1426068000  0.8591
1426075200  0.8591
1426082400  0.8585
1426089600  0.8584
1426096800  0.8575
1426104000  0.8557
1426111200  0.8540
1426118400  0.8547
1426125600  0.8551
1426132800  0.8543
1426140000  0.8551
1426147200  0.8555
1426154400  0.8554
1426161600  0.8554
1426168800  0.8552
1426176000  0.8555
1426183200  0.8551
1426190400  0.8543
1426197600  0.8540
1426204800  0.8553
1426212000  0.8554
1426219200  0.8556
1426226400  0.8556
1426233600  0.8602
1426240800  0.8595
1426248000  0.8589
1426255200  0.8597
1426262400  0.8598
1426269600  0.8594
1426276800  0.8599
1426284000  0.8596
1426291200  0.8602
1426298400  0.8606
1426305600  0.8602
1426312800  0.8605
1426320000  0.8602
1426327200  0.8605
1426334400  0.8604
1426341600  0.8602
1426348800  0.8607
1426356000  0.8597
1426363200  0.8609
1426370400  0.8603
1426377600  0.8609
1426384800  0.8602
1426392000  0.8606
1426399200  0.8602
1426406400  0.8604
1426413600  0.8601
1426420800  0.8597
1426428000  0.8608
1426435200  0.8603
1426442400  0.8598
1426449600  0.8603
1426456800  0.8594
1426464000  0.8595
1426471200  0.8593
1426478400  0.8600
1426485600  0.8600
1426492800  0.8609
1426500000  0.8603
1426507200  0.8618
1426514400  0.8599
1426521600  0.8594
1426528800  0.8593
1426536000  0.8597
1426543200  0.8595
1426550400  0.8610
1426557600  0.8593
1426564800  0.8587
1426572000  0.8597
1426579200  0.8599
1426586400  0.8589
1426593600  0.8599
1426600800  0.8593
1426608000  0.8595
1426615200  0.8608
1426622400  0.8602
1426629600  0.8603
1426636800  0.8606
1426644000  0.8602
1426651200  0.8608
1426658400  0.8603
1426665600  0.8608
1426672800  0.8602
1426680000  0.8599
1426687200  0.8455
1426694400  0.8599
1426701600  0.8461
1426708800  0.8471
1426716000  0.8460
1426723200  0.8461
1426730400  0.8551
1426737600  0.8551
1426744800  0.8553
1426752000  0.8546
1426759200  0.8542
1426766400  0.8543
1426773600  0.8534
1426780800  0.8544
1426788000  0.8538
1426795200  0.8539
1426802400  0.8536
1426809600  0.8536
1426816800  0.8527
1426824000  0.8526
1426831200  0.8533
1426838400  0.8524
1426845600  0.8502
1426852800  0.8496
1426860000  0.8501
1426867200  0.8496
1426874400  0.8493
1426881600  0.8546
1426888800  0.8540
1426896000  0.8540
1426903200  0.8546
1426910400  0.8548
1426917600  0.8538
1426924800  0.8547
1426932000  0.8543
1426939200  0.8544
1426946400  0.8537
1426953600  0.8539
1426960800  0.8544
1426968000  0.8537
1426975200  0.8542
1426982400  0.8537
1426989600  0.8541
1426996800  0.8544
1427004000  0.8535
1427011200  0.8592
1427018400  0.8598
1427025600  0.8603
1427032800  0.8531
1427040000  0.8542
1427047200  0.8540
1427054400  0.8537
1427061600  0.8535
1427068800  0.8540
1427076000  0.8532
1427083200  0.8534
1427090400  0.8536
1427097600  0.8535
1427104800  0.8534
1427112000  0.8549
1427119200  0.8519
1427126400  0.8523
1427133600  0.8526
1427140800  0.8520
1427148000  0.8516
1427155200  0.8526
1427162400  0.8472
1427169600  0.8517
1427176800  0.8522
1427184000  0.8526
1427191200  0.8477
1427198400  0.8472
1427205600  0.8460
1427212800  0.8469
1427220000  0.8490
1427227200  0.8469
1427234400  0.8463
1427241600  0.8463
1427248800  0.8468
1427256000  0.8464
1427263200  0.8476
1427270400  0.8475
1427277600  0.8470
1427284800  0.8475
1427292000  0.8453
1427299200  0.8453
1427306400  0.8455
1427313600  0.8475
1427320800  0.8481
1427328000  0.8475
1427335200  0.8471
1427342400  0.8472
1427349600  0.8478
1427356800  0.8474
1427364000  0.8466
1427371200  0.8459
1427378400  0.8464
1427385600  0.8423
1427392800  0.8407
1427400000  0.8415
1427407200  0.8407
1427414400  0.8404
1427421600  0.8407
1427428800  0.8414
1427436000  0.8411
1427443200  0.8409
1427450400  0.8411
1427457600  0.8412
1427464800  0.8400
1427472000  0.8397
1427479200  0.8398
1427486400  0.8408
1427493600  0.8399
1427500800  0.8404
1427508000  0.8404
1427515200  0.8427
1427522400  0.8415
1427529600  0.8412
1427536800  0.8408
1427544000  0.8419
1427551200  0.8414
1427558400  0.8420
1427565600  0.8418
1427572800  0.8428
1427580000  0.8425
1427587200  0.8422
1427594400  0.8427
1427601600  0.8429
1427608800  0.8423
1427616000  0.8418
1427623200  0.8413
1427630400  0.8415
1427637600  0.8421
1427644800  0.8421
1427652000  0.8415
1427659200  0.8413
1427666400  0.8411
1427673600  0.8413
1427680800  0.8412
1427688000  0.8422
1427695200  0.8431
1427702400  0.8420
1427709600  0.8412
1427716800  0.8420
1427724000  0.8411
1427731200  0.8418
1427738400  0.8416
1427745600  0.8419
1427752800  0.8439
1427760000  0.8411
1427767200  0.8413
1427774400  0.8410
1427781600  0.8410
1427788800  0.8418
1427796000  0.8409
1427803200  0.8415
1427810400  0.8408
1427817600  0.8422
1427824800  0.8405
1427832000  0.8411
1427839200  0.8397
1427853600  0.8395
1427846400  0.8420
1427860800  0.8405
1427868000  0.8401
1427875200  0.8406
1427882400  0.8395
1427889600  0.8400
1427896800  0.8393
1427904000  0.8394
1427911200  0.8394
1427918400  0.8395
1427925600  0.8388
1427932800  0.8392
1427940000  0.8440
1427947200  0.8441
1427954400  0.8438
1427961600  0.8446
1427968800  0.8437
1427976000  0.8443
1427983200  0.8439
1427990400  0.8435
1427997600  0.8397
1428004800  0.8435
1428012000  0.8431
1428019200  0.8440
1428026400  0.8432
1428033600  0.8434
1428040800  0.8445
1428048000  0.8448
1428055200  0.8444
1428062400  0.8445
1428069600  0.8441
1428076800  0.8447
1428084000  0.8443
1428091200  0.8444
1428098400  0.8442
1428105600  0.8446
1428112800  0.8443
1428120000  0.8451
1428127200  0.8449
1428134400  0.8451
1428141600  0.8449
1428148800  0.8449
1428156000  0.8442
1428163200  0.8443
1428170400  0.8439
1428177600  0.8445
1428184800  0.8442
1428192000  0.8445
1428199200  0.8442
1428206400  0.8446
1428213600  0.8442
1428220800  0.8445
1428228000  0.8441
1428235200  0.8448
1428242400  0.8443
1428249600  0.8444
1428256800  0.8439
1428264000  0.8444
1428271200  0.8436
1428278400  0.8443
1428285600  0.8435
1428292800  0.8440
1428300000  0.8470
1428307200  0.8438
1428314400  0.8432
1428321600  0.8441
1428328800  0.8438
1428336000  0.8439
1428343200  0.8432
1428350400  0.8485
1428357600  0.8483
1428364800  0.8483
1428372000  0.8473
1428379200  0.8478
1428386400  0.8481
1428393600  0.8492
1428400800  0.8480
1428408000  0.8487
1428415200  0.8486
1428422400  0.8490
1428429600  0.8486
1428436800  0.8482
1428444000  0.8480
1428451200  0.8479
1428458400  0.8479
1428465600  0.8474
1428472800  0.8480
1428480000  0.8473
1428487200  0.8429
1428494400  0.8479
1428501600  0.8481
1428508800  0.8473
1428516000  0.8483
1428523200  0.8486
1428530400  0.8471
1428537600  0.8482
1428544800  0.8469
1428552000  0.8468
1428559200  0.8473
1428566400  0.8472
1428573600  0.8469
1428580800  0.8430
1428588000  0.8414
1428595200  0.8472
1428602400  0.8466
1428609600  0.8469
1428616800  0.8470
1428624000  0.8468
1428631200  0.8468
1428638400  0.8459
1428645600  0.8462
1428652800  0.8466
1428660000  0.8471
1428667200  0.8465
1428674400  0.8463
1428681600  0.8470
1428688800  0.8469
1428696000  0.8472
1428703200  0.8468
1428710400  0.8465
1428717600  0.8459
1428724800  0.8462
1428732000  0.8461
1428739200  0.8469
1428746400  0.8464
1428753600  0.8466
1428760800  0.8462
1428768000  0.8464
1428775200  0.8460
1428782400  0.8458
1428789600  0.8453
1428796800  0.8456
1428804000  0.8456
1428811200  0.8454
1428818400  0.8445
1428825600  0.8447
1428832800  0.8451
1428840000  0.8440
1428847200  0.8446
1428854400  0.8446
1428861600  0.8444
1428868800  0.8447
1428876000  0.8449
1428883200  0.8451
1428890400  0.8444
1428897600  0.8450
1428904800  0.8448
1428912000  0.8451
1428919200  0.8447
1428926400  0.8449
1428933600  0.8450
1428940800  0.8447
1428948000  0.8445
1428955200  0.8444
1428962400  0.8447
1428969600  0.8449
1428976800  0.8442
1428984000  0.8442
1428991200  0.8439
1428998400  0.8451
1429005600  0.8439
1429012800  0.8437
1429020000  0.8461
1429027200  0.8450
1429034400  0.8446
1429041600  0.8456
1429048800  0.8456
1429056000  0.8446
1429063200  0.8445
1429070400  0.8453
1429077600  0.8450
1429084800  0.8455
1429092000  0.8452
1429099200  0.8447
1429106400  0.8451
1429113600  0.8439
1429120800  0.8448
1429128000  0.8448
1429135200  0.8436
1429142400  0.8439
1429149600  0.8429
1429156800  0.8426
1429164000  0.8434
1429171200  0.8443
1429178400  0.8442
1429185600  0.8434
1429192800  0.8436
1429200000  0.8430
1429207200  0.8432
1429214400  0.8431
1429221600  0.8423
1429228800  0.8420
1429236000  0.8417
1429243200  0.8414
1429250400  0.8414
1429257600  0.8418
1429264800  0.8413
1429272000  0.8403
1429279200  0.8402
1429286400  0.8405
1429293600  0.8401
1429300800  0.8396
1429308000  0.8387
1429315200  0.8345
1429322400  0.8351
1429329600  0.8340
1429336800  0.8346
1429344000  0.8341
1429351200  0.8351
1429358400  0.8396
1429365600  0.8392
1429372800  0.8393
1429380000  0.8395
1429387200  0.8399
1429394400  0.8394
1429401600  0.8395
1429408800  0.8397
1429416000  0.8401
1429423200  0.8396
1429430400  0.8396
1429437600  0.8398
1429444800  0.8398
1429452000  0.8394
1429459200  0.8395
1429466400  0.8397
1429473600  0.8396
1429480800  0.8389
1429488000  0.8398
1429495200  0.8394
1429502400  0.8389
1429509600  0.8389
1429516800  0.8392
1429524000  0.8393
1429531200  0.8389
1429538400  0.8388
1429545600  0.8083
1429552800  0.8081
1429560000  0.8080
1429567200  0.8075
1429574400  0.8065
1429581600  0.8063
1429588800  0.8070
1429596000  0.8059
1429603200  0.8067
1429610400  0.8100
1429617600  0.8111
1429624800  0.8104
1429632000  0.8105
1429639200  0.8111
1429646400  0.8111
1429653600  0.8114
1429660800  0.8107
1429668000  0.8113
1429675200  0.8113
1429682400  0.8090
1429689600  0.8047
1429696800  0.8039
1429704000  0.8041
1429711200  0.8044
1429718400  0.8040
1429725600  0.8034
1429732800  0.8036
1429740000  0.8038
1429747200  0.8041
1429754400  0.8036
1429761600  0.8042
1429768800  0.8066
1429776000  0.8080
1429783200  0.8070
1429790400  0.8075
1429797600  0.8064
1429804800  0.8068
1429812000  0.8062
1429819200  0.8015
1429826400  0.8015
1429833600  0.8024
1429840800  0.8025
1429848000  0.8068
1429855200  0.8070
1429862400  0.8074
1429869600  0.8070
1429876800  0.8071
1429884000  0.8069
1429891200  0.8065
1429898400  0.8014
1429905600  0.8022
1429912800  0.8008
1429920000  0.8009
1429927200  0.8001
1429934400  0.8010
1429941600  0.8003
1429948800  0.8010
1429956000  0.8001
1429963200  0.8048
1429970400  0.8047
1429977600  0.8052
1429984800  0.8049
1429992000  0.8052
1429999200  0.8047
1430006400  0.8048
1430013600  0.8040
1430020800  0.8042
1430028000  0.8041
1430035200  0.8049
1430042400  0.8041
1430049600  0.8043
1430056800  0.8048
1430064000  0.8054
1430071200  0.8046
1430078400  0.8046
1430085600  0.8044
1430092800  0.8046
1430100000  0.8362
1430107200  0.8357
1430114400  0.8346
1430121600  0.8351
1430128800  0.8346
1430136000  0.8341
1430143200  0.8340
1430150400  0.8338
1430157600  0.8345
1430164800  0.8349
1430172000  0.8342
1430179200  0.8345
1430186400  0.8341
1430193600  0.8354
1430200800  0.8349
1430208000  0.8353
1430215200  0.8348
1430222400  0.8359
1430229600  0.8354
1430236800  0.8366
1430244000  0.8366
1430251200  0.8370
1430258400  0.8364
1430265600  0.8368
1430272800  0.8364
1430280000  0.8313
1430287200  0.8358
1430294400  0.8320
1430301600  0.8316
1430308800  0.8318
1430316000  0.8318
1430323200  0.8317
1430330400  0.8296
1430337600  0.8301
1430344800  0.8298
1430352000  0.8303
1430359200  0.8294
1430366400  0.8292
1430373600  0.8246
1430380800  0.8250
1430388000  0.8295
1430395200  0.8248
1430402400  0.8253
1430409600  0.8262
1430416800  0.8290
1430424000  0.8293
1430431200  0.8291
1430445600  0.8288
1430438400  0.8284
1430452800  0.8286
1430460000  0.8285
1430467200  0.8294
1430474400  0.8338
1430481600  0.8339
1430488800  0.8337
1430496000  0.8335
1430503200  0.8332
1430510400  0.8331
1430517600  0.8334
1430524800  0.8339
1430532000  0.8330
1430539200  0.8335
1430546400  0.8331
1430553600  0.8330
1430560800  0.8337
1430568000  0.8337
1430575200  0.8334
1430582400  0.8336
1430589600  0.8334
1430596800  0.8340
1430604000  0.8336
1430611200  0.8343
1430618400  0.8336
1430625600  0.8343
1430632800  0.8346
1430640000  0.8342
1430647200  0.8340
1430654400  0.8343
1430661600  0.8342
1430668800  0.8343
1430676000  0.8348
1430683200  0.8350
1430690400  0.8339
1430697600  0.8345
1430704800  0.8331
1430712000  0.8336
1430719200  0.8325
1430726400  0.8328
1430733600  0.8334
1430740800  0.8333
1430748000  0.8332
1430755200  0.8328
1430762400  0.8333
1430769600  0.8332
1430776800  0.8325
1430784000  0.8333
1430791200  0.8331
1430798400  0.8332
1430805600  0.8325
1430812800  0.8331
1430820000  0.8327
1430827200  0.8331
1430834400  0.8377
1430841600  0.8370
1430848800  0.8053
1430856000  0.8053
1430863200  0.8049
1430870400  0.8053
1430877600  0.8053
1430884800  0.8054
1430892000  0.8057
1430899200  0.8062
1430906400  0.8053
1430913600  0.8055
1430920800  0.8049
1430928000  0.8067
1430935200  0.8066
1430942400  0.8062
1430949600  0.8051
1430956800  0.8063
1430964000  0.8053
1430971200  0.8061
1430978400  0.8055
1430985600  0.8053
1430992800  0.8050
1431000000  0.8047
1431007200  0.8042
1431014400  0.8033
1431021600  0.8032
1431028800  0.8028
1431036000  0.8026
1431043200  0.8035
1431050400  0.8035
1431057600  0.8035
1431064800  0.8029
1431072000  0.7942
1431079200  0.7933
1431086400  0.7945
1431093600  0.7934
1431100800  0.7939
1431108000  0.7935
1431115200  0.7932
1431122400  0.7934
1431129600  0.7893
1431136800  0.7892
1431144000  0.7898
1431151200  0.7888
1431158400  0.7933
1431165600  0.7937
1431172800  0.7935
1431180000  0.7933
1431187200  0.7934
1431194400  0.7934
1431201600  0.7933
1431208800  0.7889
1431216000  0.7893
1431223200  0.7886
1431230400  0.7888
1431237600  0.7887
1431244800  0.7888
1431252000  0.7893
1431259200  0.7931
1431266400  0.7937
1431273600  0.7932
1431280800  0.7931
1431288000  0.7928
1431295200  0.7928
1431302400  0.7929
1431309600  0.7935
1431316800  0.7928
1431324000  0.7928
1431331200  0.7928
1431338400  0.7930
1431345600  0.7931
1431352800  0.7934
1431360000  0.7947
1431367200  0.7950
1431374400  0.7974
1431381600  0.7966
1431388800  0.7968
1431396000  0.7968
1431403200  0.7971
1431410400  0.7975
1431417600  0.7965
1431424800  0.7966
1431432000  0.7968
1431439200  0.7926
1431446400  0.7932
1431453600  0.7925
1431460800  0.8018
1431468000  0.8020
1431475200  0.8016
1431482400  0.8013
1431489600  0.8015
1431496800  0.8010
1431504000  0.8015
1431511200  0.7965
1431518400  0.7964
1431525600  0.7961
1431532800  0.7960
1431540000  0.7961
1431547200  0.8006
1431554400  0.8002
1431561600  0.8006
1431568800  0.8006
1431576000  0.8000
1431583200  0.8008
1431590400  0.8000
1431597600  0.7989
1431604800  0.7992
1431612000  0.7988
1431619200  0.7991
1431626400  0.7983
1431633600  0.7991
1431640800  0.7982
1431648000  0.7991
1431655200  0.7979
1431662400  0.7978
1431669600  0.7983
1431676800  0.7979
1431684000  0.7993
1431691200  0.7990
1431698400  0.7983
1431705600  0.7991
1431712800  0.7984
1431720000  0.7985
1431727200  0.7987
1431734400  0.7990
1431741600  0.7983
1431748800  0.7992
1431756000  0.7985
1431763200  0.7987
1431770400  0.7989
1431777600  0.7986
1431784800  0.7984
1431792000  0.7986
1431799200  0.7988
1431806400  0.7988
1431813600  0.7988
1431820800  0.7986
1431828000  0.7989
1431835200  0.7985
1431842400  0.7985
1431849600  0.7986
1431856800  0.7983
1431864000  0.7985
1431871200  0.7983
1431878400  0.7992
1431885600  0.7988
1431892800  0.7990
1431900000  0.7987
1431907200  0.7983
1431914400  0.7982
1431921600  0.7985
1431928800  0.7986
1431936000  0.7993
1431943200  0.7982
1431950400  0.8365
1431957600  0.8367
1431964800  0.8364
1431972000  0.8358
1431979200  0.8408
1431986400  0.8413
1431993600  0.8403
1432000800  0.8401
1432008000  0.8397
1432015200  0.8402
1432022400  0.8405
1432029600  0.8356
1432036800  0.8359
1432044000  0.8393
1432051200  0.8395
1432058400  0.8392
1432065600  0.8395
1432072800  0.8390
1432080000  0.8396
1432087200  0.8391
1432094400  0.8396
1432101600  0.8388
1432108800  0.8390
1432116000  0.8384
1432123200  0.8388
1432130400  0.8381
1432137600  0.8383
1432144800  0.8390
1432152000  0.8388
1432159200  0.8391
1432166400  0.8389
1432173600  0.8378
1432180800  0.8379
1432188000  0.8377
1432195200  0.8387
1432202400  0.8379
1432209600  0.8430
1432216800  0.8424
1432224000  0.8427
1432231200  0.8422
1432238400  0.8427
1432245600  0.8422
1432252800  0.8437
1432260000  0.8430
1432267200  0.8424
1432274400  0.8421
1432281600  0.8421
1432288800  0.8416
1432296000  0.8419
1432303200  0.8418
1432310400  0.8419
1432317600  0.8419
1432324800  0.8422
1432332000  0.8418
1432339200  0.8418
1432346400  0.8416
1432353600  0.8417
1432360800  0.8427
1432368000  0.8422
1432375200  0.8417
1432382400  0.8418
1432389600  0.8419
1432396800  0.8420
1432404000  0.8418
1432411200  0.8424
1432418400  0.8418
1432425600  0.8424
1432432800  0.8419
1432440000  0.8426
1432447200  0.8429
1432454400  0.8429
1432461600  0.8429
1432468800  0.8388
1432476000  0.8382
1432483200  0.8381
1432490400  0.8376
1432497600  0.8421
1432504800  0.8417
1432512000  0.8419
1432519200  0.8419
1432526400  0.8419
1432533600  0.8420
1432540800  0.8421
1432548000  0.8423
1432555200  0.8427
1432562400  0.8427
1432569600  0.8429
1432576800  0.8426
1432584000  0.8427
1432591200  0.8421
1432598400  0.8424
1432605600  0.8424
1432612800  0.8433
1432620000  0.8421
1432627200  0.8429
1432634400  0.8379
1432641600  0.8380
1432648800  0.8375
1432656000  0.8421
1432663200  0.8426
1432670400  0.8426
1432677600  0.8421
1432684800  0.8376
1432692000  0.8371
1432699200  0.8374
1432706400  0.8373
1432713600  0.8368
1432720800  0.8376
1432728000  0.8380
1432735200  0.8367
1432742400  0.8376
1432749600  0.8369
1432756800  0.8366
1432764000  0.8363
1432771200  0.8372
1432778400  0.8363
1432785600  0.8366
1432792800  0.8372
1432800000  0.8365
1432807200  0.8359
1432814400  0.8357
1432821600  0.8350
1432828800  0.8350
1432836000  0.8347
1432843200  0.8343
1432850400  0.8341
1432857600  0.8351
1432864800  0.8345
1432872000  0.8348
1432879200  0.8342
1432886400  0.8340
1432893600  0.8346
1432900800  0.8350
1432908000  0.8345
1432915200  0.8254
1432922400  0.8281
1432929600  0.8285
1432936800  0.8254
1432944000  0.8264
1432951200  0.8256
1432958400  0.8255
1432965600  0.8255
1432972800  0.8252
1432980000  0.8246
1432987200  0.8254
1432994400  0.8242
1433001600  0.8251
1433008800  0.8248
1433016000  0.8252
1433023200  0.8249
1433030400  0.8256
1433037600  0.8245
1433044800  0.8253
1433052000  0.8247
1433059200  0.8245
1433066400  0.8249
1433073600  0.8255
1433080800  0.8250
1433088000  0.8257
1433095200  0.8249
1433102400  0.8259
1433109600  0.8260
1433124000  0.8252
1433116800  0.8272
1433131200  0.8256
1433138400  0.8256
1433145600  0.8256
1433152800  0.8255
1433160000  0.8257
1433167200  0.8253
1433174400  0.8259
1433181600  0.8248
1433188800  0.8254
1433196000  0.8246
1433203200  0.8251
1433210400  0.8248
1433217600  0.8251
1433224800  0.8247
1433232000  0.8327
1433239200  0.8338
1433246400  0.8341
1433253600  0.8337
1433260800  0.8384
1433268000  0.8337
1433275200  0.8383
1433282400  0.8381
1433289600  0.8387
1433296800  0.8374
1433304000  0.8376
1433311200  0.8220
1433318400  0.8216
1433325600  0.8213
1433332800  0.8215
1433340000  0.8205
1433347200  0.8207
1433354400  0.8200
1433361600  0.8213
1433368800  0.8207
1433376000  0.8203
1433383260  0.8201
1433390400  0.8195
1433397600  0.8192
1433404800  0.8201
1433412000  0.8216
1433419200  0.8230
1433426400  0.8232
1433433600  0.8225
1433440800  0.8264
1433448000  0.8274
1433455200  0.8263
1433462400  0.8265
1433469600  0.8259
1433476800  0.8262
1433484000  0.8257
1433491200  0.8265
1433498400  0.8258
1433505600  0.8272
1433512800  0.8263
1433520000  0.8266
1433527200  0.8261
1433534400  0.8263
1433541600  0.8264
1433548800  0.8271
1433556000  0.8266
1433563200  0.8271
1433570400  0.8268
1433577600  0.8270
1433584800  0.8259
1433592000  0.8266
1433599200  0.8263
1433606400  0.8273
1433613600  0.8267
1433620800  0.8272
1433628000  0.8267
1433635200  0.8264
1433642400  0.8264
1433649600  0.8271
1433656800  0.8265
1433664000  0.8273
1433671200  0.8265
1433678400  0.8272
1433685600  0.8266
1433692800  0.8271
1433700000  0.8310
1433707200  0.8315
1433714400  0.8310
1433721600  0.8312
1433728800  0.8310
1433736000  0.8312
1433743200  0.8308
1433750400  0.8302
1433757600  0.8303
1433764800  0.8310
1433772000  0.8256
1433779200  0.8307
1433786400  0.8303
1433793600  0.8305
1433800800  0.8300
1433808000  0.8308
1433815200  0.8296
1433822400  0.8301
1433829600  0.8301
1433836800  0.8306
1433844000  0.8294
1433851200  0.8298
1433858400  0.8294
1433865600  0.8291
1433872800  0.8287
1433880000  0.8288
1433887200  0.8289
1433894400  0.8295
1433901600  0.8247
1433908800  0.8293
1433916000  0.8288
1433923200  0.8299
1433930400  0.8293
1433937600  0.8293
1433944800  0.8291
1433952000  0.8289
1433959200  0.8280
1433966400  0.8285
1433973600  0.8282
1433980800  0.8291
1433988000  0.8286
1433995200  0.8286
1434002400  0.8284
1434009600  0.8283
1434016800  0.8241
1434024000  0.8240
1434031200  0.8234
1434038400  0.8233
1434045600  0.8275
1434052800  0.8278
1434060000  0.8268
1434067200  0.8272
1434074400  0.8269
1434081600  0.8230
1434088800  0.8222
1434096000  0.8224
1434103200  0.8226
1434110400  0.8234
1434117600  0.8219
1434124800  0.8218
1434132000  0.8211
1434139200  0.8220
1434146400  0.8258
1434153600  0.8255
1434160800  0.8263
1434168000  0.8265
1434175200  0.8255
1434182400  0.8259
1434189600  0.8254
1434196800  0.8263
1434204000  0.8221
1434211200  0.8260
1434218400  0.8256
1434225600  0.8258
1434232800  0.8303
1434240000  0.8266
1434247200  0.8260
1434254400  0.8263
1434261600  0.8256
1434268800  0.8268
1434276000  0.8262
1434283200  0.8267
1434290400  0.8259
1434297600  0.8263
1434304800  0.8257
1434312000  0.8260
1434319200  0.8299
1434326400  0.8304
1434333600  0.8297
1434340800  0.8303
1434348000  0.8296
1434355200  0.8297
1434362400  0.8297
1434369600  0.8299
1434376800  0.8298
1434384000  0.8298
1434391200  0.8292
1434398400  0.8295
1434405600  0.8293
1434412800  0.8297
1434420000  0.8291
1434427200  0.8302
1434434400  0.8299
1434441600  0.8341
1434448800  0.8335
1434456000  0.8334
1434463200  0.8332
1434470400  0.8337
1434477600  0.8330
1434484800  0.8334
1434492000  0.8331
1434499200  0.8332
1434506400  0.8327
1434513600  0.8331
1434520800  0.8333
1434528000  0.8337
1434535200  0.8329
1434542400  0.8330
1434549600  0.8243
1434556800  0.8332
1434564000  0.8333
1434571200  0.8336
1434578400  0.8281
1434585600  0.8294
1434592800  0.8239
1434600000  0.8243
1434607200  0.8239
1434614400  0.8245
1434621600  0.8242
1434628800  0.8243
1434636000  0.8232
1434643200  0.8238
1434650400  0.8233
1434657600  0.8237
1434664800  0.8229
1434672000  0.8234
1434679200  0.8240
1434686400  0.8245
1434693600  0.8234
1434700800  0.8241
1434708000  0.8234
1434715200  0.8232
1434722400  0.8227
1434729600  0.8231
1434736800  0.8226
1434744000  0.8230
1434751200  0.8228
1434758400  0.8229
1434765600  0.8223
1434772800  0.8226
1434780000  0.8223
1434787200  0.8229
1434794400  0.8225
1434801600  0.8229
1434808800  0.8223
1434816000  0.8224
1434823200  0.8224
1434830400  0.8225
1434837600  0.8224
1434844800  0.8228
1434852000  0.8224
1434859200  0.8228
1434866400  0.8224
1434873600  0.8228
1434880800  0.8223
1434888000  0.8224
1434895200  0.8177
1434902400  0.8185
1434909600  0.8177
1434916800  0.8225
1434924000  0.8223
1434931200  0.8232
1434938400  0.8227
1434945600  0.8228
1434952800  0.8226
1434960000  0.8229
1434967200  0.8228
1434974400  0.8226
1434981600  0.8221
1434988800  0.8224
1434996000  0.8218
1435003200  0.8183
1435010400  0.8182
1435017600  0.8222
1435024800  0.8218
1435032000  0.8224
1435039200  0.8227
1435046400  0.8211
1435053600  0.8180
1435060800  0.8185
1435068000  0.8185
1435075200  0.8185
1435082400  0.8179
1435089600  0.8186
1435096800  0.8184
1435104000  0.8191
1435111200  0.8182
1435118400  0.8187
1435125600  0.8179
1435132800  0.8181
1435140000  0.8175
1435147200  0.8184
1435154400  0.8182
1435161600  0.8181
1435168800  0.8181
1435176000  0.8169
1435183200  0.8169
1435190400  0.8169
1435197600  0.8165
1435204800  0.8166
1435212000  0.8165
1435219200  0.8169
1435226400  0.8162
1435233600  0.8164
1435240800  0.8159
1435248000  0.8161
1435255200  0.8159
1435262400  0.8164
1435269600  0.8153
1435276800  0.8157
1435284000  0.8155
1435291200  0.8158
1435298400  0.8157
1435305600  0.8158
1435312800  0.8151
1435320000  0.8155
1435327200  0.8147
1435334400  0.8142
1435341600  0.8141
1435348800  0.8157
1435356000  0.8137
1435363200  0.8148
1435370400  0.8139
1435377600  0.8140
1435384800  0.8137
1435392000  0.8100
1435399200  0.8098
1435406400  0.8102
1435413600  0.8104
1435420800  0.8106
1435428000  0.8054
1435435200  0.8060
1435442400  0.8051
1435449600  0.8056
1435456800  0.8100
1435464000  0.8108
1435471200  0.8094
1435478400  0.8099
1435485600  0.8093
1435492800  0.8099
1435500000  0.8094
1435507200  0.8098
1435514400  0.8095
1435521600  0.8104
1435528800  0.8097
1435536000  0.8105
1435543200  0.8107
1435550400  0.8106
1435557600  0.8142
1435564800  0.8150
1435572000  0.8138
1435579200  0.8140
1435586400  0.8138
1435593600  0.8143
1435600800  0.8133
1435608000  0.8142
1435615200  0.8137
1435622400  0.8142
1435629600  0.8138
1435636800  0.8145
1435644000  0.8144
1435651200  0.8149
1435658400  0.8139
1435665600  0.8145
1435672800  0.8140
1435680000  0.8140
1435687200  0.8137
1435694400  0.8141
1435701600  0.8137
1435708740  0.8137
1435716000  0.8142
1435708800  0.8137
1435723200  0.8143
1435730400  0.8146
1435737600  0.8143
1435744800  0.8181
1435752000  0.8172
1435759200  0.8164
1435766400  0.8163
1435773600  0.8162
1435780800  0.8163
1435788000  0.8158
1435795200  0.8164
1435802400  0.8161
1435809600  0.8123
1435816800  0.8097
1435824000  0.8081
1435831200  0.8071
1435838400  0.8076
1435845600  0.8064
1435852800  0.8071
1435860000  0.8064
1435867200  0.8117
1435874400  0.8114
1435881600  0.8123
1435888800  0.8117
1435896000  0.8114
1435903200  0.8074
1435910400  0.8109
1435917600  0.8107
1435924800  0.8108
1435932000  0.8110
1435939200  0.8113
1435946400  0.8104
1435953600  0.8114
1435960800  0.8107
1435968000  0.8113
1435975200  0.8110
1435982400  0.8113
1435989600  0.8109
1435996800  0.8107
1436004000  0.8105
1436011200  0.8109
1436018400  0.8103
1436025600  0.8105
1436032800  0.8104
1436040000  0.8107
1436047200  0.8106
1436054400  0.8111
1436061600  0.8106
1436068800  0.8108
1436076000  0.8103
1436083200  0.8106
1436090400  0.8101
1436097600  0.8104
1436104800  0.8111
1436112000  0.8108
1436119200  0.8102
1436126400  0.8107
1436133600  0.8102
1436140800  0.8105
1436148000  0.8103
1436155200  0.8148
1436162400  0.8142
1436169600  0.8144
1436176800  0.8138
1436184000  0.8147
1436191200  0.8142
1436198400  0.8145
1436205600  0.8142
1436212800  0.8140
1436220000  0.8135
1436227200  0.8144
1436234400  0.8138
1436241600  0.8142
1436248800  0.8138
1436256000  0.8135
1436263200  0.8129
1436270400  0.8089
1436277600  0.7834
1436284800  0.7835
1436292000  0.7878
1436299200  0.8134
1436306400  0.8121
1436313600  0.8128
1436320800  0.8125
1436328000  0.8141
1436335200  0.8136
1436342400  0.8142
1436349600  0.8137
1436356800  0.8137
1436364000  0.8129
1436371200  0.8135
1436378400  0.8142
1436385600  0.8098
1436392800  0.8139
1436400000  0.8144
1436407200  0.8143
1436414400  0.8104
1436421600  0.8140
1436428800  0.8141
1436436000  0.8134
1436443200  0.8141
1436450400  0.8133
1436457600  0.8136
1436464800  0.8132
1436472000  0.8135
1436479200  0.8130
1436486400  0.8136
1436493600  0.8130
1436500800  0.8128
1436508000  0.8129
1436515200  0.8050
1436522400  0.8133
1436529600  0.8135
1436536800  0.8135
1436544000  0.8134
1436551200  0.8128
1436558400  0.8130
1436565600  0.8123
1436572800  0.8132
1436580000  0.8122
1436587200  0.8127
1436594400  0.8123
1436601600  0.8126
1436608800  0.8124
1436616000  0.8129
1436623200  0.8125
1436630400  0.8146
1436637600  0.8096
1436644800  0.8149
1436652000  0.8146
1436659200  0.8147
1436666400  0.8147
1436673600  0.8137
1436680800  0.8134
1436688000  0.8139
1436695200  0.8135
1436702400  0.8140
1436709600  0.8136
1436716800  0.8138
1436724000  0.8135
1436731200  0.8147
1436738400  0.8137
1436745600  0.8145
1436752800  0.8141
1436760000  0.8142
1436767200  0.8142
1436774400  0.8147
1436781600  0.8183
1436788800  0.8190
1436796000  0.8188
1436803200  0.8188
1436810400  0.8184
1436817600  0.8190
1436824800  0.8178
1436832000  0.8185
1436839200  0.8174
1436846400  0.8178
1436853600  0.8173
1436860800  0.8167
1436868000  0.8166
1436875200  0.8167
1436882400  0.8163
1436889600  0.8170
1436896800  0.8165
1436904000  0.8210
1436911200  0.8206
1436918400  0.8168
1436925600  0.8160
1436932800  0.8170
1436940000  0.8157
1436947200  0.8165
1436954400  0.8152
1436961600  0.8158
1436968800  0.8157
1436976000  0.8118
1436983200  0.8159
1436990400  0.8165
1436997600  0.8158
1437004800  0.8080
1437012000  0.8161
1437019200  0.8162
1437026400  0.8200
1437033600  0.8202
1437040800  0.8190
1437048000  0.8197
1437055200  0.8191
1437062400  0.8194
1437069600  0.8192
1437076800  0.8193
1437084000  0.8191
1437091200  0.8193
1437098400  0.8186
1437105600  0.8196
1437112800  0.8186
1437120000  0.8188
1437127200  0.8189
1437134400  0.8227
1437141600  0.8233
1437148800  0.8231
1437156000  0.8220
1437163200  0.8268
1437170400  0.8257
1437177600  0.8262
1437184800  0.8258
1437192000  0.8260
1437199200  0.8255
1437206400  0.8261
1437213600  0.8259
1437220800  0.8266
1437228000  0.8254
1437235200  0.8258
1437242400  0.8253
1437249600  0.8258
1437256800  0.8254
1437264000  0.8257
1437271200  0.8254
1437278400  0.8259
1437285600  0.8253
1437292800  0.8260
1437300000  0.8252
1437307200  0.8258
1437314400  0.8254
1437321600  0.8258
1437328800  0.8257
1437336000  0.8263
1437343200  0.8260
1437350400  0.8263
1437357600  0.8261
1437364800  0.8258
1437372000  0.8257
1437379200  0.8217
1437386400  0.8217
1437393600  0.8215
1437400800  0.8218
1437408000  0.8223
1437415200  0.8211
1437422400  0.8219
1437429600  0.8206
1437436800  0.8214
1437444000  0.8208
1437451200  0.8217
1437458400  0.8204
1437465600  0.8208
1437472800  0.8205
1437480000  0.8209
1437487200  0.8211
1437494400  0.8211
1437501600  0.8209
1437508800  0.8211
1437516000  0.8206
1437523200  0.8206
1437530400  0.8176
1437537600  0.8182
1437544800  0.8178
1437552000  0.8222
1437559200  0.8215
1437566400  0.8183
1437573600  0.8176
1437580800  0.8175
1437588000  0.8214
1437595200  0.8264
1437602400  0.8212
1437609600  0.8253
1437616800  0.8251
1437624000  0.8254
1437631200  0.8246
1437638400  0.8254
1437645600  0.8246
1437652800  0.8253
1437660000  0.8246
1437667200  0.8217
1437674400  0.8215
1437681600  0.8215
1437688800  0.8215
1437696000  0.8218
1437703200  0.8211
1437710400  0.8224
1437717600  0.8220
1437724800  0.8228
1437732000  0.8219
1437739200  0.8220
1437746400  0.8217
1437753600  0.8219
1437760800  0.8218
1437768000  0.8216
1437775200  0.8216
1437782400  0.8210
1437789600  0.8208
1437796800  0.8211
1437804000  0.8217
1437811200  0.8222
1437818400  0.8213
1437825600  0.8215
1437832800  0.8212
1437840000  0.8215
1437847200  0.8211
1437854400  0.8211
1437861600  0.8210
1437868800  0.8216
1437876000  0.8207
1437883200  0.8215
1437890400  0.8211
1437897600  0.8218
1437904800  0.8214
1437912000  0.8218
1437919200  0.8211
1437926400  0.8219
1437933600  0.8213
1437940800  0.8214
1437948000  0.8210
1437955200  0.8216
1437962400  0.8197
1437969600  0.8263
1437976800  0.8257
1437984000  0.8222
1437991200  0.8219
1437998400  0.8238
1438005600  0.8237
1438012800  0.8243
1438020000  0.8235
1438027200  0.8236
1438034400  0.8152
1438041600  0.8240
1438048800  0.8243
1438056000  0.8237
1438063200  0.8255
1438070400  0.8263
1438077600  0.8254
1438084800  0.8259
1438092000  0.8231
1438099200  0.8234
1438106400  0.8230
1438113600  0.8235
1438120800  0.8227
1438128000  0.8235
1438135200  0.8224
1438142400  0.8230
1438149600  0.8182
1438156800  0.7902
1438164000  0.8183
1438171200  0.8184
1438178400  0.8221
1438185600  0.8269
1438192800  0.8267
1438200000  0.8271
1438207200  0.8181
1438214400  0.8190
1438221600  0.8225
1438228800  0.8225
1438236000  0.8226
1438243200  0.8232
1438250400  0.8224
1438257600  0.8222
1438264800  0.8214
1438272000  0.8301
1438279200  0.8271
1438286400  0.8275
1438293600  0.8271
1438300800  0.8275
1438308000  0.8263
1438315200  0.8227
1438322400  0.8267
1438329600  0.8268
1438336800  0.8264
1438344000  0.8304
1438351200  0.8298
1438358400  0.8298
1438365600  0.8211
1438372800  0.8260
1438380000  0.8254
1438394400  0.8250
1438387200  0.8256
1438401600  0.8252
1438408800  0.8331
1438416000  0.8336
1438423200  0.8330
1438430400  0.8338
1438437600  0.8333
1438444800  0.8313
1438452000  0.8303
1438459200  0.8315
1438466400  0.8311
1438473600  0.8322
1438480800  0.8318
1438488000  0.8322
1438495200  0.8274
1438502400  0.8274
1438509600  0.8271
1438516800  0.8319
1438524000  0.8311
1438531200  0.8350
1438538400  0.8342
1438545600  0.8328
1438552800  0.8323
1438560000  0.8327
1438567200  0.8321
1438574400  0.8328
1438581600  0.8323
1438588800  0.8333
1438596000  0.8323
1438603200  0.8323
1438610400  0.8321
1438617600  0.8323
1438624800  0.8321
1438632000  0.8322
1438639200  0.8321
1438646400  0.8326
1438653600  0.8318
1438660800  0.8241
1438668000  0.8239
1438675200  0.8252
1438682400  0.8237
1438689600  0.8241
1438696800  0.8234
1438704000  0.8245
1438711200  0.8233
1438718400  0.8244
1438725600  0.8236
1438732800  0.8232
1438740000  0.8224
1438747200  0.8244
1438754400  0.8247
1438761600  0.8250
1438768800  0.8247
1438776000  0.8245
1438783200  0.8246
1438790400  0.8253
1438797600  0.8247
1438804800  0.8255
1438812000  0.8249
1438819200  0.8249
1438826400  0.8240
1438833600  0.8224
1438840800  0.8224
1438848000  0.8230
1438855200  0.8220
1438862400  0.8221
1438869600  0.8214
1438876800  0.8216
1438884000  0.8212
1438891200  0.8259
1438898400  0.8252
1438905600  0.8263
1438912800  0.8255
1438920000  0.8258
1438927200  0.8251
1438934400  0.8261
1438941600  0.8255
1438948800  0.8257
1438956000  0.8253
1438963200  0.8251
1438970400  0.8266
1438977600  0.8267
1438984800  0.8262
1438992000  0.8267
1438999200  0.8262
1439006400  0.8270
1439013600  0.8310
1439020800  0.8271
1439028000  0.8262
1439035200  0.8265
1439042400  0.8264
1439049600  0.8268
1439056800  0.8266
1439064000  0.8273
1439071200  0.8263
1439078400  0.8269
1439085600  0.8265
1439092800  0.8271
1439100000  0.8267
1439107200  0.8265
1439114400  0.8261
1439121600  0.8264
1439128800  0.8262
1439136000  0.8265
1439143200  0.8266
1439150400  0.8269
1439157600  0.8259
1439164800  0.8262
1439172000  0.8257
1439179200  0.8266
1439186400  0.8260
1439193600  0.8265
1439200800  0.8260
1439208000  0.8265
1439215200  0.8261
1439222400  0.8267
1439229600  0.8263
1439236800  0.8270
1439244000  0.8263
1439251200  0.8272
1439258400  0.8305
1439265600  0.8308
1439272800  0.8292
1439280000  0.8253
1439287200  0.8259
1439294400  0.8261
1439301600  0.8255
1439308800  0.8255
1439316000  0.8246
1439323200  0.8250
1439330400  0.8205
1439337600  0.8212
1439344800  0.8244
1439352000  0.8297
1439359200  0.8252
1439366400  0.8259
1439373600  0.8252
1439380800  0.8254
1439388000  0.8250
1439395200  0.8251
1439402400  0.8246
1439409600  0.8248
1439416800  0.8244
1439424000  0.8256
1439431200  0.8245
1439438400  0.8250
1439445600  0.8243
1439452800  0.8251
1439460000  0.8245
1439467200  0.8262
1439474400  0.8240
1439481600  0.8241
1439488800  0.8236
1439496000  0.8199
1439503200  0.8240
1439510400  0.8246
1439517600  0.8240
1439524800  0.8242
1439532000  0.8235
1439539200  0.8242
1439546400  0.8235
1439553600  0.8200
1439560800  0.8194
1439568000  0.8151
1439575200  0.8147
1439582400  0.8150
1439589600  0.8102
1439596800  0.8109
1439604000  0.8107
1439611200  0.8113
1439618400  0.8150
1439625600  0.8151
1439632800  0.8144
1439640000  0.8148
1439647200  0.8145
1439654400  0.8107
1439661600  0.8103
1439668800  0.8109
1439676000  0.8103
1439683200  0.8112
1439690400  0.8146
1439697600  0.8151
1439704800  0.8147
1439712000  0.8153
1439719200  0.8147
1439726400  0.8153
1439733600  0.8149
1439740800  0.8154
1439748000  0.8151
1439755200  0.8160
1439762400  0.8154
1439769600  0.8156
1439776800  0.8153
1439784000  0.8156
1439791200  0.8153
1439798400  0.8158
1439805600  0.8152
1439812800  0.8155
1439820000  0.8153
1439827200  0.8153
1439834400  0.8146
1439841600  0.8107
1439848800  0.8105
1439856000  0.8150
1439863200  0.8142
1439870400  0.8152
1439877600  0.8143
1439884800  0.8146
1439892000  0.8163
1439899200  0.8162
1439906400  0.8157
1439913600  0.8162
1439920800  0.8143
1439928000  0.8147
1439935200  0.8138
1439942400  0.8139
1439949600  0.8131
1439956800  0.8136
1439964000  0.8129
1439971200  0.8131
1439978400  0.8133
1439985600  0.8139
1439992800  0.8133
1440000000  0.8126
1440007200  0.8131
1440014400  0.8138
1440021600  0.8125
1440028800  0.8130
1440036000  0.8118
1440043200  0.8114
1440050400  0.8114
1440057600  0.8118
1440064800  0.8152
1440072000  0.8156
1440079200  0.8150
1440086400  0.8158
1440093600  0.8152
1440100800  0.8159
1440108000  0.8154
1440115200  0.8157
1440122400  0.8148
1440129600  0.8158
1440136800  0.8155
1440144000  0.8154
1440151200  0.8144
1440158400  0.8147
1440165600  0.8146
1440172800  0.8196
1440180000  0.8148
1440187200  0.8154
1440194400  0.8150
1440201600  0.8152
1440208800  0.8150
1440216000  0.8154
1440223200  0.8133
1440230400  0.8149
1440237600  0.8147
1440244800  0.8152
1440252000  0.8147
1440259200  0.8147
1440266400  0.8138
1440273600  0.8148
1440280800  0.8139
1440288000  0.8144
1440295200  0.8139
1440302400  0.8143
1440309600  0.8139
1440316800  0.8144
1440324000  0.8138
1440331200  0.8147
1440338400  0.8143
1440345600  0.8105
1440352800  0.8100
1440360000  0.8105
1440367200  0.8101
1440374400  0.8103
1440381600  0.8098
1440388800  0.8103
1440396000  0.8057
1440403200  0.8057
1440410400  0.8050
1440417600  0.8098
1440424800  0.8092
1440432000  0.8089
1440439200  0.8084
1440446400  0.8089
1440453600  0.8085
1440460800  0.8090
1440468000  0.8083
1440475200  0.8084
1440482400  0.8080
1440489600  0.8079
1440496800  4.6965
1440504000  0.8139
1440511200  0.8134
1440518400  0.8138
1440525600  0.8117
1440532800  0.8117
1440540000  0.8071
1440547200  0.8076
1440554400  0.8070
1440561600  0.8076
1440568800  0.8074
1440576000  0.8076
1440583200  0.8108
1440590400  0.8153
1440597600  0.8153
1440604800  0.8154
1440612000  0.8148
1440619200  0.8149
1440626400  0.8140
1440633600  0.8142
1440640800  0.8141
1440648000  0.8107
1440655200  0.8095
1440662400  0.8139
1440669600  0.8133
1440676800  0.8138
1440684000  0.8132
1440691200  0.8146
1440698400  0.8139
1440705600  0.8145
1440712800  0.8098
1440720000  0.8097
1440727200  0.7971
1440734400  0.8140
1440741600  0.8135
1440748800  0.8146
1440756000  0.8134
1440763200  0.8138
1440770400  0.8093
1440777600  0.8094
1440784800  0.8087
1440792000  0.8092
1440799200  0.8087
1440806400  0.8091
1440813600  0.8087
1440820800  0.8142
1440828000  0.8089
1440835200  0.8089
1440842400  0.8084
1440849600  0.8089
1440856800  0.8094
1440864000  0.8094
1440871200  0.8090
1440878400  0.8092
1440885600  0.8086
1440892800  0.8089
1440900000  0.8087
1440907200  0.8091
1440914400  0.8085
1440921600  0.8088
1440928800  0.8088
1440936000  0.8090
1440943200  0.8086
1440950400  0.8090
1440957600  0.8086
1440964800  0.8088
1440972000  0.8085
1440979200  0.8089
1440986400  0.8082
1440993600  0.8075
1441000800  0.8069
1441008000  0.8076
1441015200  0.8072
1441022400  0.8073
1441029600  0.8077
1441036800  0.8069
1441044000  0.8030
1441051200  0.8034
1441058400  0.8032
1441072800  0.8034
1441065600  0.8041
1441080000  0.8045
1441087200  0.8040
1441094400  0.8045
1441101600  0.8047
1441108800  0.8048
1441116000  0.8041
1441123200  0.8044
1441130400  0.8045
1441137600  0.8047
1441144800  0.8044
1441152000  0.8052
1441159200  0.8000
1441166400  0.8085
1441173600  0.8087
1441180800  0.8098
1441188000  0.8094
1441195200  0.8089
1441202400  0.8083
1441209600  0.8084
1441216800  0.8081
1441224000  0.8078
1441231200  0.7908
1441238400  0.8080
1441245600  0.8075
1441252800  0.8082
1441260000  0.8072
1441267200  0.8073
1441274400  0.8066
1441281600  0.8072
1441288800  0.8068
1441296000  0.8068
1441303200  0.8062
1441310400  0.8065
1441317600  0.8060
1441324800  0.8065
1441332000  0.8058
1441339200  0.8066
1441346400  0.8062
1441353600  0.8069
1441368000  0.8065
1441375200  0.8086
1441382400  0.8081
1441389600  0.8078
1441396800  0.8082
1441404000  0.8078
1441411200  0.8080
1441418400  0.8074
1441425600  0.8082
1441432800  0.8081
1441440000  0.8083
1441447200  0.8079
1441454400  0.8081
1441461600  0.8085
1441468800  0.8089
1441476000  0.8087
1441483200  0.8089
1441490400  0.8081
1441497600  0.8084
1441504800  0.8077
1441512000  0.8084
1441519200  0.8072
1441526400  0.8077
1441533600  0.8075
1441540800  0.8083
1441548000  0.8077
1441555200  0.8080
1441562400  0.8074
1441569600  0.8078
1441576800  0.8084
1441584000  0.8087
1441591200  0.8086
1441598400  0.8088
1441605600  0.8086
1441612800  0.8090
1441620000  0.8082
1441627200  0.8083
1441634400  0.8083
1441641600  0.8103
1441648800  0.8082
1441656000  0.8084
1441663200  0.8085
1441670400  0.8089
1441677600  0.8085
1441684800  0.8088
1441692000  0.8086
1441699200  0.8090
1441706400  0.8092
1441713600  0.8094
1441720800  0.8091
1441728000  0.8096
1441735200  0.8091
1441742400  0.8094
1441749600  0.8089
1441756800  0.8092
1441764000  0.8095
1441771200  0.8088
1441778400  0.8081
1441785600  0.8087
1441792800  0.8082
1441800000  0.8087
1441807200  0.8077
1441814400  0.8080
1441821600  0.8075
1441828800  0.8083
1441836000  0.8082
1441843200  0.8080
1441850400  0.8076
1441857600  0.8081
1441864800  0.8079
1441872000  0.8083
1441879200  0.8074
1441886400  0.8079
1441893600  0.8073
1441900800  0.8076
1441908000  0.8075
1441915200  0.8075
1441922400  0.8074
1441929600  0.8080
1441936800  0.8073
1441944000  0.8078
1441951200  0.8072
1441958400  0.8073
1441965600  0.8065
1441972800  0.8068
1441980000  0.8063
1441987200  0.8066
1441994400  0.8060
1442001600  0.8068
1442008800  0.8060
1442016000  0.8063
1442023200  0.8060
1442030400  0.8065
1442037600  0.8061
1442044800  0.8070
1442052000  0.8064
1442059200  0.8065
1442066400  0.8068
1442073600  0.8068
1442080800  0.8065
1442088000  0.8068
1442095200  0.8063
1442102400  0.8070
1442109600  0.8065
1442116800  0.8069
1442124000  0.8071
1442131200  0.8069
1442138400  0.8069
1442145600  0.8071
1442152800  0.8064
1442160000  0.8059
1442167200  0.8053
1442174400  0.8058
1442181600  0.8053
1442188800  0.8055
1442196000  0.8052
1442203200  0.8054
1442210400  0.8050
1442217600  0.8056
1442224800  0.8052
1442232000  0.8054
1442239200  0.8055
1442246400  0.8052
1442253600  0.8045
1442260800  0.8051
1442268000  0.8047
1442275200  0.8050
1442282400  0.8048
1442289600  0.8052
1442296800  0.8047
1442304000  0.8050
1442311200  0.8048
1442318400  0.8047
1442325600  0.8039
1442332800  0.8035
1442340000  0.7838
1442347200  0.8029
1442354400  0.8029
1442361600  0.8028
1442368800  0.8022
1442376000  0.8028
1442383200  0.8023
1442390400  0.8030
1442397600  0.8032
1442404800  0.8028
1442412000  0.8028
1442419200  0.8034
1442426400  0.8024
1442433600  0.8023
1442440800  0.8016
1442448000  0.7982
1442455200  0.8018
1442462400  0.8025
1442469600  0.8021
1442476800  0.8026
1442484000  0.8022
1442491200  0.8025
1442498400  0.8021
1442505600  0.8021
1442512800  0.8018
1442520000  0.8023
1442527200  0.8023
1442534400  0.8031
1442541600  0.8021
1442548800  0.8024
1442556000  0.8021
1442563200  0.8029
1442570400  0.8022
1442577600  0.8021
1442584800  0.8016
1442592000  0.8018
1442599200  0.8012
1442606400  0.8013
1442613600  0.8004
1442620800  0.8003
1442628000  0.7999
1442635200  0.8002
1442642400  0.8002
1442649600  0.8007
1442656800  0.8000
1442664000  0.8005
1442671200  0.8001
1442678400  0.8004
1442685600  0.7998
1442692800  0.8003
1442700000  0.7999
1442707200  0.8004
1442714400  0.8014
1442721600  0.8003
1442728800  0.7999
1442736000  0.8001
1442743200  0.7993
1442750400  0.8001
1442757600  0.7996
1442764800  0.8002
1442772000  0.8002
1442779200  0.8004
1442786400  0.7999
1442793600  0.8002
1442800800  0.7998
1442808000  0.8002
1442815200  0.7995
1442822400  0.8016
1442829600  0.8011
1442836800  0.8014
1442844000  0.8012
1442851200  0.8009
1442858400  0.7982
1442865600  0.7996
1442872800  0.7989
1442880000  0.7995
1442887200  0.7991
1442894400  0.7994
1442901600  0.7992
1442908800  0.8020
1442916000  0.7999
1442923200  0.7997
1442930400  0.7978
1442937600  0.7986
1442944800  0.7983
1442952000  0.7983
1442959200  0.8014
1442966400  0.8020
1442973600  0.8016
1442980800  0.8021
1442988000  0.7974
1442995200  0.8024
1443002400  0.8010
1443009600  0.8052
1443016800  0.8047
1443024000  0.8049
1443031200  0.8047
1443038400  0.8024
1443045600  0.8030
1443052800  0.8027
1443060000  0.8023
1443067200  0.8028
1443074400  0.8021
1443081600  0.8094
1443088800  0.8094
1443096000  0.8096
1443103200  0.8092
1443110400  0.8097
1443117600  0.8084
1443124800  0.8095
1443132000  0.8129
1443139200  0.8131
1443146400  0.8125
1443153600  0.8128
1443160800  0.8124
1443168000  0.8126
1443175200  0.8117
1443182400  0.8122
1443189600  0.8116
1443196800  0.8118
1443204000  0.8114
1443211200  0.8152
1443218400  0.8154
1443225600  0.8156
1443232800  0.8154
1443240000  0.8175
1443247200  0.8158
1443254400  0.8157
1443261600  0.8157
1443268800  0.8158
1443276000  0.8155
1443283200  0.8153
1443290400  0.8110
1443297600  0.8113
1443304800  0.8109
1443312000  0.8111
1443319200  0.8148
1443326400  0.8153
1443333600  0.8155
1443340800  0.8156
1443348000  0.8154
1443355200  0.8167
1443362400  0.8153
1443369600  0.8157
1443376800  0.8153
1443384000  0.8152
1443391200  0.8144
1443398400  0.8152
1443405600  0.8144
1443412800  0.8149
1443420000  0.8153
1443427200  0.8155
1443434400  0.8145
1443441600  0.8146
1443448800  0.8144
1443456000  0.8142
1443463200  0.8138
1443470400  0.8142
1443477600  0.8137
1443484800  0.8149
1443492000  0.8149
1443499200  0.8154
1443506400  0.8188
1443513600  0.8190
1443520800  0.8184
1443528000  0.8183
1443535200  0.8184
1443542400  0.8191
1443549600  0.8188
1443556800  0.8197
1443564000  0.8188
1443571200  0.8196
1443578400  0.8188
1443585600  0.8193
1443592800  0.8185
1443600000  0.8187
1443607200  0.8220
1443614400  0.8227
1443621600  0.8224
1443628800  0.8222
1443636000  0.8218
1443643200  0.8218
1443650400  0.8212
1443664800  0.8169
1443657600  0.8215
1443672000  0.8176
1443679200  0.8165
1443686400  0.8174
1443693600  0.8171
1443700800  0.8174
1443708000  0.8167
1443715200  0.8210
1443722400  0.8207
1443729600  0.8212
1443736800  0.8201
1443744000  0.8208
1443751200  0.8202
1443758400  0.8202
1443765600  0.8199
1443772800  0.8206
1443780000  0.8204
1443787200  0.8205
1443794400  0.8200
1443801600  0.8203
1444327200  0.8179
1444334400  0.8170
1444341600  0.8171
1444348800  0.8179
1444356000  0.8177
1444363200  0.8184
1444370400  0.8184
1444377600  0.8147
1444384800  0.8141
1444392000  0.8100
1444399200  0.8092
1444406400  0.8056
1444413600  0.8011
1444420800  0.8018
1444428000  0.7988
1444435200  0.7992
1444442400  0.7985
1444449600  0.7990
1444456800  0.7984
1444464000  0.7986
1444471200  0.7984
1444478400  0.7986
1444485600  0.7981
1444492800  0.7979
1444500000  0.7976
1444507200  0.7981
1444514400  0.7982
1444521600  0.7986
1444528800  0.7977
1444536000  0.7982
1444543200  0.7985
1444550400  0.7988
1444557600  0.7984
1444564800  0.7985
1444572000  0.7984
1444579200  0.7988
1444586400  0.7984
1444593600  0.7985
1444600800  0.7978
1444608000  0.7987
1444615200  0.7978
1444622400  0.7983
1444629600  0.7977
1444636800  0.8027
1444644000  0.8023
1444651200  0.8030
1444658400  0.7974
1444665600  0.7971
1444672800  0.7976
1444680000  0.7975
1444687200  0.7925
1444694400  0.7968
1444701600  0.7966
1444708800  0.7974
1444716000  0.7967
1444723200  0.7972
1444730400  0.7969
1444737600  0.7973
1444744800  0.7967
1444752000  0.7973
1444759200  0.7967
1444766400  0.7973
1444773600  0.7971
1444780800  0.7967
1444788000  0.7961
1444795200  0.7962
1444802400  0.7955
1444809600  0.8004
1444816800  0.7992
1444824000  0.7994
1444831200  0.7992
1444838400  0.7993
1444845600  0.7988
1444852800  0.7991
1444860000  0.7986
1444867200  0.7990
1444874400  0.7987
1444881600  0.7991
1444888800  0.8008
1444896000  0.8010
1444903200  0.8008
1444910400  0.8023
1444917600  0.8012
1444924800  0.8003
1444932000  0.7999
1444939200  0.8000
1444946400  0.7995
1444953600  0.7955
1444960800  0.7955
1444968000  0.7960
1444975200  0.7988
1444982400  0.7990
1444989600  0.7984
1444996800  0.7986
1445004000  0.7979
1445011200  0.7979
1445018400  0.7970
1445025600  0.7974
1445032800  0.7970
1445040000  0.7975
1445047200  0.7971
1445054400  0.7975
1445061600  0.7966
1445068800  0.7972
1445076000  0.7966
1445083200  0.7973
1445090400  0.7976
1445097600  0.7979
1445104800  0.7977
1445112000  0.7940
1445119200  0.7934
1445126400  0.7977
1445133600  0.7971
1445140800  0.7977
1445148000  0.7974
1445155200  0.7980
1445162400  0.7975
1445169600  0.7975
1445176800  0.8009
1445184000  0.8013
1445191200  0.8009
1445198400  0.8016
1445205600  0.8009
1445212800  0.8010
1445220000  0.8004
1445227200  0.8011
1445234400  0.8007
1445241600  0.8020
1445248800  0.8017
1445256000  0.8020
1445263200  0.8014
1445270400  0.8018
1445277600  0.8003
1445284800  0.8001
1445292000  0.8000
1445299200  0.8000
1445306400  0.7996
1445313600  0.8001
1445320800  0.8000
1445328000  0.7998
1445335200  0.8031
1445342400  0.8034
1445349600  0.8030
1445356800  0.8048
1445364000  0.8025
1445371200  0.8027
1445378400  0.8020
1445385600  0.8022
1445392800  0.8019
1445400000  0.8031
1445407200  0.8024
1445414400  0.8027
1445421600  0.8019
1445428800  0.8020
1445436000  0.8020
1445443200  0.8020
1445450400  0.7976
1445457600  0.7982
1445464800  0.7983
1445472000  0.7989
1445479200  0.8021
1445486400  0.8025
1445493600  0.8022
1445500800  0.8027
1445508000  0.8022
1445515200  0.8028
1445522400  0.8016
1445529600  0.7974
1445536800  0.7976
1445544000  0.7977
1445551200  0.8010
1445558400  0.8016
1445565600  0.8010
1445572800  0.8010
1445580000  0.8009
1445587200  0.8011
1445594400  0.7966
1445601600  0.8011
1445608800  0.8010
1445616000  0.8037
1445623200  0.8019
1445630400  0.8024
1445637600  0.7994
1445644800  0.8002
1445652000  0.7994
1445659200  0.8006
1445666400  0.8001
1445673600  0.7999
1445680800  0.7996
1445688000  0.8000
1445695200  0.7957
1445702400  0.7963
1445709600  0.7956
1445716800  0.7958
1445724000  0.7954
1445731200  0.7959
1445738400  0.7993
1445745600  0.7999
1445752800  0.7996
1445760000  0.8001
1445767200  0.7995
1445774400  0.7995
1445781600  0.7991
1445788800  0.7994
1445796000  0.7988
1445803200  0.7997
1445810400  0.7991
1445817600  0.7998
1445824800  0.7998
1445832000  0.8006
1445839200  0.8001
1445846400  0.8003
1445853600  0.7952
1445860800  0.7958
1445868000  0.7956
1445875200  0.7954
1445882400  0.7948
1445889600  0.7910
1445896800  0.7907
1445904000  0.7910
1445911200  0.7903
1445918400  0.7907
1445925600  0.7903
1445932800  0.7914
1445940000  0.7907
1445947200  0.7949
1445954400  0.7949
1445961600  0.7954
1445968800  0.7952
1445976000  0.7958
1445983200  0.7900
1445990400  0.7905
1445997600  0.7940
1446004800  0.7947
1446012000  0.7937
1446019200  0.7941
1446026400  0.7956
1446033600  0.7966
1446040800  0.7960
1446048000  0.7967
1446055200  0.7957
1446062400  0.7957
1446069600  0.7950
1446076800  0.7953
1446084000  0.7945
1446091200  0.7976
1446098400  0.7943
1446105600  0.7949
1446112800  0.7947
1446120000  0.7951
1446127200  0.7948
1446134400  0.7946
1446141600  0.7952
1446148800  0.7946
1446156000  0.7949
1446163200  0.7955
1446170400  0.7946
1446177600  0.7951
1446184800  0.7942
1446192000  0.7945
1446199200  0.7939
1446206400  0.7942
1446213600  0.7941
1446220800  0.7949
1446228000  0.7942
1446235200  0.7935
1446242400  0.7935
1446249600  0.7938
1446256800  0.7875
1446264000  0.7825
1446271200  0.7897
1446278400  0.7901
1446285600  0.7930
1446292800  0.7931
1446300000  0.7931
1446307200  0.7937
1446314400  0.7931
1446321600  0.7929
1446328800  0.7923
1446343200  0.7926
1446336000  0.7928
1446350400  0.7927
1446357600  0.7916
1446364800  0.7920
1446372000  0.7915
1446379200  0.7932
1446386400  0.7920
1446393600  0.7925
1446400800  0.7918
1446408000  0.7922
1446415200  0.7917
1446422400  0.7921
1446429600  0.7919
1446436800  0.7885
1446444000  0.7882
1446451200  0.7886
1446458400  0.7880
1446465600  0.7885
1446472800  0.7880
1446480000  0.7883
1446487200  0.7837
1446494400  0.7918
1446501600  0.7910
1446508800  0.7923
1446516000  0.7920
1446523200  0.7916
1446530400  0.7973
1446537600  0.7960
1446544800  0.7920
1446552000  0.7921
1446559200  0.7906
1446566400  0.7913
1446573600  0.7912
1446580800  0.7910
1446588000  0.7827
1446595200  0.7837
1446602400  0.7828
1446609540  0.7875
1446609600  0.7875
1446616800  0.7869
1446624000  0.7873
1446631200  0.7907
1446638400  0.7911
1446645600  0.7906
1446652800  0.7910
1446660000  0.7904
1446667200  0.7903
1446674400  0.7903
1446681600  0.7979
1446688800  0.7974
1446696000  0.7998
1446703200  0.7978
1446710400  0.7984
1446717600  0.7990
1446724800  0.7983
1446732000  0.7980
1446739200  0.7976
1446746400  0.7967
1446753600  0.7971
1446760800  0.7967
1446768000  0.7972
1446775200  0.7967
1446782400  0.7974
1446789600  0.7968
1446796800  0.7968
1446804000  0.7962
1446811200  0.7975
1446818400  0.7968
1446825600  0.7967
1446832800  0.7960
1446840000  0.7960
1446847200  0.7962
1446854400  0.7959
1446861600  0.7955
1446868800  0.7961
1446876000  0.7958
1446883200  0.7961
1446890400  0.7957
1446897600  0.7960
1446904800  0.7953
1446912000  0.7962
1446919200  0.7961
1446926400  0.7970
1446933600  0.7963
1446940800  0.7970
1446948000  0.7960
1446955200  0.7958
1446962400  0.7954
1446969600  0.7959
1446976800  0.7960
1446984000  0.7961
1446991200  0.7956
1446998400  0.7959
1447005600  0.7915
1447012800  0.7956
1447020000  0.7953
1447027200  0.7997
1447034400  0.7994
1447041600  0.7997
1447048800  0.7982
1447056000  0.7988
1447063200  0.7986
1447070400  0.7995
1447077600  0.8038
1447084800  0.7998
1447092000  0.7991
1447099200  0.7998
1447106400  0.7988
1447113600  0.7993
1447120800  0.7986
1447128000  0.7990
1447135200  0.7983
1447142400  0.7990
1447149600  0.7985
1447156800  0.7990
1447164000  0.7982
1447171200  0.7985
1447178400  0.7983
1447185600  0.7988
1447192800  0.7982
1447200000  0.7989
1447207200  0.7985
1447214400  0.7990
1447221600  0.7988
1447228800  0.7991
1447236000  0.7988
1447243200  0.7991
1447250400  0.7978
1447257600  0.7979
1447264800  0.7974
1447272000  0.7973
1447279200  0.7969
1447286400  0.7975
1447293600  0.7969
1447300800  0.7979
1447308000  0.7932
1447315200  0.7861
1447322400  0.7934
1447329600  0.7933
1447336800  0.7968
1447344000  0.7928
1447351200  0.7998
1447358400  0.8006
1447365600  0.7999
1447372800  0.8007
1447380000  0.8002
1447387200  0.8006
1447394400  0.8000
1447401600  0.8006
1447408800  0.8008
1447416000  0.8010
1447423200  0.8045
1447430400  0.8057
1447437600  0.8030
1447444800  0.8032
1447452000  0.8007
1447459200  0.8016
1447466400  0.8056
1447473600  0.8053
1447480800  0.8049
1447488000  0.8063
1447495200  0.8055
1447502400  0.8065
1447509600  0.8058
1447516800  0.8059
1447524000  0.8065
1447531200  0.8062
1447538400  0.8059
1447545600  0.8058
1447552800  0.8055
1447560000  0.8059
1447567200  0.8054
1447574400  0.8059
1447581600  0.8050
1447588800  0.8055
1447596000  0.8052
1447603200  0.8056
1447610400  0.8051
1447617600  0.8056
1447624800  0.8052
1447632000  0.8055
1447639200  0.8052
1447646400  0.8057
1447653600  0.8053
1447660800  0.8053
1447668000  0.8048
1447675200  0.8016
1447682400  0.8007
1447689600  0.8013
1447696800  0.8006
1447704000  0.8035
1447711200  0.8030
1447718400  0.8029
1447725600  0.8024
1447732800  0.8034
1447740000  0.8025
1447747200  0.8035
1447754400  0.8033
1447761600  0.8068
1447768800  0.8067
1447776000  0.8059
1447783200  0.8051
1447790400  0.8052
1447797600  0.8055
1447804800  0.8060
1447812000  0.8101
1447819200  0.8106
1447826400  0.8103
1447833600  0.8121
1447840800  0.8100
1447848000  0.8137
1447855200  0.8127
1447862400  0.8129
1447869600  0.8118
1447876800  0.8131
1447884000  0.8125
1447891200  0.8124
1447898400  0.8120
1447905600  0.8123
1447912800  0.8123
1447920000  0.8088
1447927200  0.8122
1447934400  0.8125
1447941600  0.8127
1447948800  0.8128
1447956000  0.8118
1447963200  0.8123
1447970400  0.8128
1447977600  0.7968
1447984800  0.7961
1447992000  0.8121
1447999200  0.8119
1448006400  0.8129
1448013600  0.8116
1448020800  0.8122
1448028000  0.8116
1448035200  0.8123
1448042400  0.8114
1448049600  0.8119
1448056800  0.8111
1448064000  0.8120
1448071200  0.8117
1448078400  0.8127
1448085600  0.8120
1448092800  0.8124
1448100000  0.8122
1448107200  0.8126
1448114400  0.8121
1448121600  0.8120
1448128800  0.8116
1448136000  0.8114
1448143200  0.8073
1448150400  0.8084
1448157600  0.8075
1448164800  0.8081
1448172000  0.8125
1448179200  0.8125
1448186400  0.8123
1448193600  0.8118
1448200800  0.8125
1448208000  0.8127
1448215200  0.8123
1448222400  0.8120
1448229600  0.8116
1448236800  0.8117
1448244000  0.8111
1448251200  0.8114
1448258400  0.8110
1448265600  0.8113
1448272800  0.8109
1448280000  0.8109
1448287200  0.8104
1448294400  0.8106
1448301600  0.8098
1448308800  0.8097
1448316000  0.8098
1448323200  0.8101
1448330400  0.8099
1448337600  0.8110
1448344800  0.8097
1448352000  0.8118
1448359200  0.8107
1448366400  0.8103
1448373600  0.8099
1448380800  0.8102
1448388000  0.8054
1448395200  0.8100
1448402400  0.8087
1448409600  0.8078
1448416800  0.8077
1448424000  0.8083
1448431200  0.8074
1448438400  0.8082
1448445600  0.8078
1448452800  0.8081
1448460000  0.8070
1448467200  0.8073
1448474400  0.8059
1448481600  0.8070
1448488800  0.8063
1448496000  0.8076
1448503200  0.8068
1448510400  0.8073
1448517600  0.8067
1448524800  0.8068
1448532000  0.8061
1448539200  0.8024
1448546400  0.8018
1448553600  0.8018
1448560800  0.8050
1448568000  0.8061
1448575200  0.8049
1448582400  0.8055
1448589600  0.8050
1448596800  0.8053
1448604000  0.8048
1448611200  0.8056
1448618400  0.8056
1448625600  0.8062
1448632800  0.8057
1448640000  0.8058
1448647200  0.8100
1448654400  0.8100
1448661600  0.8095
1448668800  0.8102
1448676000  0.8101
1448683200  0.8101
1448690400  0.8093
1448697600  0.8099
1448704800  0.8094
1448712000  0.8098
1448719200  0.8093
1448726400  0.8099
1448733600  0.8094
1448740800  0.8105
1448748000  0.8094
1448755200  0.8103
1448762400  0.8098
1448769600  0.8100
1448776800  0.8096
1448784000  0.8104
1448791200  0.8100
1448798400  0.8108
1448805600  0.8097
1448812800  0.8103
1448820000  0.8096
1448827200  0.8101
1448834400  0.8098
1448841600  0.8104
1448848800  0.8102
1448856000  0.8102
1448863200  0.8097
1448870400  0.8100
1448877600  0.8096
1448884800  0.8104
1448892000  0.8095
1448899200  0.8063
1448906400  0.8054
1448913600  0.8055
1448920800  0.8053
1448935200  0.8050
1448928000  0.8075
1448942400  0.8048
1448949600  0.8042
1448956800  0.8050
1448964000  0.8048
1448971200  0.8048
1448978400  0.8045
1448985600  0.8047
1448992800  0.8041
1449000000  0.8044
1449007200  0.8037
1449014400  0.8042
1449021600  0.8039
1449028800  0.8040
1449036000  0.8038
1449043200  0.8047
1449050400  0.8059
1449057600  0.8061
1449064800  0.8054
1449072000  0.8100
1449079200  0.8099
1449086400  0.8101
1449093600  0.8091
1449100800  0.8097
1449108000  0.8092
1449115200  0.8098
1449122400  0.8090
1449129600  0.8091
1449136800  0.8097
1449144000  0.8099
1449151200  0.8094
1449158400  0.8097
1449165600  0.8099
1449172800  0.8100
1449180000  0.8096
1449187200  0.8102
1449194400  0.8106
1449201600  0.8132
1449208800  0.8127
1449216000  0.8115
1449223200  0.8105
1449230400  0.8141
1449237600  0.8100
1449244800  0.8123
1449252000  0.8127
1449259200  0.8125
1449266400  0.8115
1449273600  0.8123
1449280800  0.8125
1449288000  0.8125
1449295200  0.8120
1449302400  0.8127
1449309600  0.8119
1449316800  0.8120
1449324000  0.8112
1449331200  0.8123
1449338400  0.8114
1449345600  0.8117
1449352800  0.8113
1449360000  0.8119
1449367200  0.8115
1449374400  0.8124
1449381600  0.8118
1449388800  0.8121
1449396000  0.8116
1449403200  0.8114
1449410400  0.8109
1449417600  0.8114
1449424800  0.8109
1449432000  0.8114
1449439200  0.8108
1449446400  0.8111
1449453600  0.8107
1449460800  0.8111
1449468000  0.8127
1449475200  0.8131
1449482400  0.8107
1449489600  0.8118
1449496800  0.8111
1449504000  0.8110
1449511200  0.8106
1449518400  0.8109
1449525600  0.8105
1449532800  0.8111
1449540000  0.8064
1449547200  0.8072
1449554400  0.8073
1449561600  0.8070
1449568800  0.8061
1449576000  0.8067
1449583200  0.8059
1449590400  0.8064
1449597600  0.8054
1449604800  0.8060
1449612000  0.8053
1449619200  0.8057
1449626400  0.8057
1449633600  0.8072
1449640800  0.8071
1449648000  0.8039
1449655200  0.8038
1449662400  0.8043
1449669600  0.8034
1449676800  0.8035
1449684000  0.8020
1449691200  0.8002
1449698400  0.7997
1449705600  0.8006
1449712800  0.8000
1449720000  0.7973
1449727200  0.7989
1449734400  0.7937
1449741600  0.7962
1449748800  0.7960
1449756000  0.7916
1449763200  0.7958
1449770400  0.7954
1449777600  0.7949
1449784800  0.7953
1449792000  0.7921
1449799200  0.7950
1449806400  0.7963
1449813600  0.7958
1449820800  0.7960
1449828000  0.7953
1449835200  0.7953
1449842400  0.7946
1449849600  0.7951
1449856800  0.7944
1449864000  0.7952
1449871200  0.7950
1449878400  0.7959
1449885600  0.7948
1449892800  0.7953
1449900000  0.7910
1449907200  0.7912
1449914400  0.7948
1449921600  0.7953
1449928800  0.7953
1449936000  0.7957
1449943200  0.7955
1449950400  0.7957
1449957600  0.7949
1449964800  0.7956
1449972000  0.7954
1449979200  0.7958
1449986400  0.7958
1449993600  0.7957
1450000800  0.7953
1450008000  0.7957
1450015200  0.7952
1450022400  0.7956
1450029600  0.7952
1450036800  0.7955
1450044000  0.7951
1450051200  0.7955
1450058400  0.7950
1450065600  0.7955
1450072800  0.7977
1450080000  0.7961
1450087200  0.7958
1450094400  0.7963
1450101600  0.7957
1450108800  0.7965
1450116000  0.7919
1450123200  0.7965
1450130400  0.7957
1450137600  0.7959
1450144800  0.7954
1450152000  0.7984
1450159200  0.7955
1450166400  0.7962
1450173600  0.7961
1450180800  0.7957
1450188000  0.7953
1450195200  0.7958
1450202400  0.7994
1450209600  0.7991
1450216800  0.7986
1450224000  0.7990
1450231200  0.7981
1450238400  0.7988
1450245600  0.7943
1450252800  0.7946
1450260000  0.7940
1450267200  0.7944
1450274400  0.7901
1450281600  0.7903
1450288800  0.7912
1450296000  0.7918
1450303200  0.7904
1450310400  0.7972
1450317600  0.7929
1450324800  0.7941
1450332000  0.7937
1450339200  0.7980
1450346400  0.8008
1450353600  0.8009
1450360800  0.8008
1450368000  0.8008
1450375200  0.8007
1450382400  0.8006
1450389600  0.7997
1450396800  0.7994
1450404000  0.7996
1450411200  0.8004
1450418400  0.7999
1450425600  0.8003
1450432800  0.8000
1450440000  0.8002
1450447200  0.8005
1450454400  0.7999
1450461600  0.7995
1450468800  0.7999
1450476000  0.8036
1450483200  0.8037
1450490400  0.8032
1450497600  0.8037
1450504800  0.8031
1450512000  0.8035
1450519200  0.8029
1450526400  0.8035
1450533600  0.8032
1450540800  0.8033
1450548000  0.8030
1450555200  0.8032
1450562400  0.8028
1450569600  0.8030
1450576800  0.8027
1450584000  0.8034
1450591200  0.8027
1450598400  0.8034
1450605600  0.8031
1450612800  0.8032
1450620000  0.8028
1450627200  0.8034
1450634400  0.8033
1450641600  0.8034
1450648800  0.8028
1450656000  0.8035
1450663200  0.8032
1450670400  0.8037
1450677600  0.8033
1450684800  0.8034
1450692000  0.8029
1450699200  0.7987
1450706400  0.7983
1450713600  0.7986
1450720800  0.7981
1450728000  0.7916
1450735200  0.7913
1450742400  0.7990
1450749600  0.7986
1450756800  0.7986
1450764000  0.7984
1450771200  0.7983
1450778400  0.7980
1450785600  0.7980
1450792800  0.7974
1450800000  0.7977
1450807200  0.7994
1450814400  0.7975
1450821600  0.7970
1450828800  0.7973
1450836000  0.7967
1450843200  0.7972
1450850400  0.7931
1450857600  0.7934
1450864800  0.7896
1450872000  0.7931
1450879200  0.7926
1450886400  0.7971
1450893600  0.7964
1450900800  0.7968
1450908000  0.7962
1450915200  0.7970
1450922400  0.7970
1450929600  0.7974
1450936800  0.7968
1450944000  0.7970
1450951200  0.7967
1450958400  0.7970
1450965600  0.7968
1450972800  0.7973
1450980000  0.7968
1450987200  0.7972
1450994400  0.7969
1451001600  0.7974
1451008800  0.7971
1451016000  0.7981
1451023200  0.7977
1451030400  0.7981
1451037600  0.7974
1451044800  0.7978
1451052000  0.7973
1451059200  0.7899
1451066400  0.7897
1451073600  0.7898
1451080800  0.7893
1451088000  0.7898
1451095200  0.7895
1451102400  0.7898
1451109600  0.7894
1451116800  0.7898
1451124000  0.7893
1451131200  0.7898
1451138400  0.7895
1451145600  0.7899
1451152800  0.7895
1451160000  0.7903
1451167200  0.7897
1451174400  0.7864
1451181600  0.7897
1451188800  0.7898
1451196000  0.7896
1451203200  0.7899
1451210400  0.7896
1451217600  0.7899
1451224800  0.7899
1451232000  0.7904
1451239200  0.7897
1451246400  0.7905
1451253600  0.7900
1451260800  0.7905
1451268000  0.7902
1451275200  0.7905
1451282400  0.7900
1451289600  0.7981
1451296800  0.7975
1451304000  0.7976
1451311200  0.7972
1451318400  0.7971
1451325600  0.7969
1451332800  0.7972
1451340000  0.7966
1451347200  0.7971
1451354400  0.7964
1451361600  0.7968
1451368800  0.7965
1451376000  0.7969
1451383200  0.7963
1451390400  0.7966
1451397600  0.7963
1451404800  0.7955
1451412000  0.7951
1451419200  0.7953
1451426400  0.7949
1451433600  0.7953
1451440800  0.7950
1451448000  0.7952
1451455200  0.7948
1451462400  0.7952
1451469600  0.7949
1451476800  0.7948
1451484000  0.7948
1451491200  0.7950
1451498400  0.7908
1451505600  0.7915
1451512800  0.7908
1451520000  0.7950
1451527200  0.7951
1451534400  0.7955
1451541600  0.7911
1451548800  0.8009
1451556000  0.7993
1451563200  0.7992
1451570400  0.7990
1451577600  0.7993
1451584800  0.7989
1451592000  0.7991
1451599200  0.7985
1451613600  0.7995
1451606400  0.7995
1451620800  0.7995
1451628000  0.7992
1451635200  0.7996
1451642400  0.7994
1451649600  0.7996
1451656800  0.7990
1451664000  0.7993
1451671200  0.7991
1451678400  0.7994
1451685600  0.7990
1451692800  0.7993
1451700000  0.7989
1451707200  0.7993
1451714400  0.7988
1451721600  0.7993
1451728800  0.7989
1451736000  0.7992
1451743200  0.7989
1451750400  0.7992
1451757600  0.7988
1451764800  0.7991
1451772000  0.7990
1451779200  0.7995
1451786400  0.7990
1451793600  0.7995
1451800800  0.7990
1451808000  0.7993
1451815200  0.7991
1451822400  0.7995
1451829600  0.7984
1451836800  0.7988
1451844000  0.7984
1451851200  0.7988
1451858400  0.7984
1451865600  0.7988
1451872800  0.7982
1451880000  0.7986
1451887200  0.7983
1451894400  0.7987
1451901600  0.7983
1451908800  0.7997
1451916000  0.7989
1451923200  0.7994
1451930400  0.7992
1451937600  0.7999
1451944800  0.7997
1451952000  0.7998
1451959200  0.7996
1451966400  0.7998
1451973600  0.7992
1451980800  0.7992
1451988000  0.7987
1451995200  0.7990
1452002400  0.7988
1452009600  0.7989
1452016800  0.7981
1452024000  0.7983
1452031200  0.7974
1452038400  0.7975
1452045600  0.7971
1452052800  0.7975
1452060000  0.7977
1452067200  0.7979
1452074400  0.7973
1452081600  0.7976
1452088800  0.7971
1452096000  0.7977
1452103200  0.7967
1452110400  0.7972
1452117600  0.7964
1452124800  0.7965
1452132000  0.7961
1452139200  0.7966
1452146400  0.7979
1452153600  0.7975
1452160800  0.8010
1452168000  0.8014
1452175200  0.8003
1452182400  0.8002
1452189600  0.7997
1452196800  0.8002
1452204000  0.7999
1452211200  0.7999
1452218400  0.7993
1452225600  0.8002
1452232800  0.7996
1452240000  0.8006
1452247200  0.7998
1452254400  0.8002
1452261600  0.7999
1452268800  0.7996
1452276000  0.7990
1452283200  0.7997
1452290400  0.7993
1452297600  0.7997
1452304800  0.8031
1452312000  0.8039
1452319200  0.8035
1452326400  0.8036
1452333600  0.8033
1452340800  0.8029
1452348000  0.8023
1452355200  0.8029
1452362400  0.8021
1452369600  0.8025
1452376800  0.8020
1452384000  0.8026
1452391200  0.8024
1452398400  0.8028
1452405600  0.8019
1452412800  0.8024
1452420000  0.8019
1452427200  0.8034
1452434400  0.8023
1452441600  0.8026
1452448800  0.8020
1452456000  0.8025
1452463200  0.8020
1452470400  0.8026
1452477600  0.8021
1452484800  0.8024
1452492000  0.8018
1452499200  0.8023
1452506400  0.8018
1452513600  0.8027
1452520800  0.8006
1452528000  0.7979
1452535200  0.7974
1452542400  0.7991
1452549600  0.7941
1452556800  0.7944
1452564000  0.7979
1452571200  0.7978
1452578400  0.7973
1452585600  0.7980
1452592800  0.7976
1452600000  0.7976
1452607200  0.7969
1452614400  0.7972
1452621600  0.7974
1452628800  0.7976
1452636000  0.7967
1452643200  0.7973
1452650400  0.7969
1452657600  0.7972
1452664800  0.7963
1452672000  0.7963
1452679200  0.7923
1452686400  0.7962
1452693600  0.7972
1452700800  0.7974
1452708000  0.7927
1452715200  0.7893
1452722400  0.7887
1452729600  0.7966
1452736800  0.7959
1452744000  0.7960
1452751200  0.7951
1452758400  0.7958
1452765600  0.7953
1452772800  0.7960
1452780000  0.7956
1452787200  0.7997
1452794400  0.7995
1452801600  0.7999
1452808800  0.7987
1452816000  0.7990
1452823200  0.7985
1452830400  0.7990
1452837600  0.7984
1452844800  0.7987
1452852000  0.7982
1452859200  0.7985
1452866400  0.7989
1452873600  0.7991
1452880800  0.7986
1452888000  0.7993
1452895200  0.7988
1452902400  0.7993
1452909600  0.7985
1452916800  0.7992
1452924000  0.7988
1452931200  0.7989
1452938400  0.7987
1452945600  0.7989
1452952800  0.7989
1452960000  0.7952
1452967200  0.7985
1452974400  0.7986
1452981600  0.7984
1452988800  0.7992
1452996000  0.7983
1453003200  0.7989
1453010400  0.7982
1453017600  0.7987
1453024800  0.7987
1453032000  0.7990
1453039200  0.7982
1453046400  0.7988
1453053600  0.7979
1453060800  0.7984
1453068000  0.7981
1453075200  0.7984
1453082400  0.7980
1453089600  0.7982
1453096800  0.7980
1453104000  0.7978
1453111200  0.7971
1453118400  0.7975
1453125600  0.7974
1453132800  0.7979
1453140000  0.7978
1453147200  0.7979
1453154400  0.7978
1453161600  0.7981
1453168800  0.7977
1453176000  0.7978
1453183200  0.7963
1453190400  0.7973
1453197600  0.7965
1453204800  0.7968
1453212000  0.7968
1453219200  0.7971
1453226400  0.7962
1453233600  0.7964
1453240800  0.7955
1453248000  0.7961
1453255200  0.7955
1453262400  0.7959
1453269600  0.7947
1453276800  0.7953
1453284000  0.7943
1453291200  0.7947
1453298400  0.7949
1453305600  0.7949
1453312800  0.7946
1453320000  0.7946
1453327200  0.7946
1453334400  0.7948
1453341600  0.7942
1453348800  0.7936
1453356000  0.7933
1453363200  0.7934
1453370400  0.7924
1453377600  0.7894
1453384800  0.7894
1453392000  0.7913
1453399200  0.7933
1453406400  0.7938
1453413600  0.7934
1453420800  0.7937
1453428000  0.7933
1453435200  0.7934
1453442400  0.7931
1453449600  0.7939
1453456800  0.7939
1453464000  0.7843
1453471200  0.7931
1453478400  0.7935
1453485600  0.7925
1453492800  0.7930
1453500000  0.7922
1453507200  0.7925
1453514400  0.7920
1453521600  0.7920
1453528800  0.7920
1453536000  0.7922
1453543200  0.7913
1453550400  0.7918
1453557600  0.7914
1453564800  0.7919
1453572000  0.7915
1453579200  0.7918
1453586400  0.7916
1453593600  0.7925
1453600800  0.7922
1453608000  0.7925
1453615200  0.7919
1453622400  0.7921
1453629600  0.7917
1453636800  0.7912
1453644000  0.7911
1453651200  0.7912
1453658400  0.7906
1453665600  0.7911
1453672800  0.7907
1453680000  0.7916
1453687200  0.7912
1453694400  0.7910
1453701600  0.7902
1453708800  0.7905
1453716000  0.7900
1453831200  0.7900
1453838400  0.7905
1453845600  0.7893
1453852800  0.7895
1453860000  0.7894
1453867200  0.7899
1453874400  0.7891
1453881600  0.7895
1453888800  0.7852
1453896000  0.7859
1453903200  0.7858
1453910400  0.7899
1453917600  0.7892
1453924800  0.7900
1453932000  0.7892
1453939200  0.7898
1453946400  0.7894
1453953600  0.7900
1453960800  0.7852
1453968000  0.7865
1453975200  0.7859
1453982400  0.7852
1453989600  0.7845
1453996800  0.7848
1454004000  0.7832
1454011200  0.7842
1454018400  0.7832
1454025600  0.7833
1454032800  0.7828
1454040000  0.7831
1454047200  0.7834
1454054400  0.7838
1454061600  0.7827
1454068800  0.7822
1454076000  0.7823
1454083200  0.7829
1454090400  0.7822
1454097600  0.7828
1454104800  0.7827
1454112000  0.7830
1454119200  0.7831
1454126400  0.7832
1454133600  0.7834
1454140800  0.7835
1454148000  0.7833
1454155200  0.7829
1454162400  0.7832
1454169600  0.7836
1454176800  0.7824
1454184000  0.7828
1454191200  0.7829
1454198400  0.7831
1454205600  0.7827
1454212800  0.7827
1454220000  0.7825
1454227200  0.7790
1454234400  0.7786
1454241600  0.7829
1454248800  0.7824
1454256000  0.7832
1454263200  0.7825
1454270400  0.7827
1454277600  0.7785
1454292000  0.7820
1454284800  0.7825
1454299200  0.7823
1454306400  0.7816
1454313600  0.7784
1454320800  0.7774
1454328000  0.7779
1454335200  0.7775
1454342400  0.7781
1454349600  0.7777
1454356800  0.7781
1454364000  0.7776
1454371200  0.7780
1454378400  0.7778
1454385600  0.7778
1454392800  0.7770
1454400000  0.7776
1454407200  0.7777
1454414400  0.7740
1454421600  0.7742
1454428800  0.7744
1454436000  0.7748
1454443200  0.7755
1454450400  0.7749
1454457600  0.7748
1454464800  0.7746
1454472000  0.7748
1454479200  0.7748
1454486400  0.7750
1454493600  0.7743
1454500800  0.7749
1454508000  0.7744
1454515200  0.7750
1454522400  0.7743
1454529600  0.7745
1454536800  0.7740
1454544000  0.7745
1454551200  0.7736
1454558400  0.7738
1454565600  0.7730
1454572800  0.7733
1454580000  0.7729
1454587200  0.7733
1454594400  0.7723
1454601600  0.7729
1454608800  0.7722
1454616000  0.7728
1454623200  0.7733
1454630400  0.7732
1454637600  0.7727
1454644800  0.7727
1454652000  0.7723
1454659200  0.7725
1454666400  0.7721
1454673600  0.7722
1454680800  0.7680
1454688000  0.7687
1454695200  0.7677
1454702400  0.7714
1454709600  0.7709
1454716800  0.7711
1454724000  0.7714
1454731200  0.7715
1454738400  0.7709
1454745600  0.7713
1454752800  0.7707
1454760000  0.7708
1454767200  0.7708
1454774400  0.7709
1454781600  0.7709
1454788800  0.7713
1454796000  0.7716
1454803200  0.7714
1454810400  0.7711
1454817600  0.7715
1454824800  0.7709
1454832000  0.7713
1454839200  0.7713
1454846400  0.7715
1454853600  0.7711
1454860800  0.7714
1454868000  0.7712
1454875200  0.7715
1454882400  0.7712
1454889600  0.7715
1454896800  0.7712
1454904000  0.7714
1454911200  0.7702
1454918400  0.7706
1454925600  0.7699
1454932800  0.7702
1454940000  0.7704
1454947200  0.7707
1454954400  0.7704
1454961600  0.7706
1454968800  0.7704
1454976000  0.7707
1454983200  0.7703
1454990400  0.7703
1454997600  0.7697
1455004800  0.7700
1455012000  0.7699
1455019200  0.7700
1455026400  0.7697
1455033600  0.7697
1455040800  0.7695
1455048000  0.7705
1455055200  0.7699
1455062400  0.7706
1455069600  0.7699
1455076800  0.7700
1455084000  0.7694
1455091200  0.7701
1455098400  0.7694
1455105600  0.7696
1455112800  0.7695
1455120000  0.7704
1455127200  0.7699
1455134400  0.7701
1455141600  0.7704
1455148800  0.7703
1455156000  0.7701
1455163200  0.7701
1455170400  0.7697
1455177600  0.7700
1455184800  0.7699
1455192000  0.7700
1455199200  0.7699
1455206400  0.7703
1455213600  0.7698
1455220800  0.7704
1455228000  0.7704
1455235200  0.7711
1455242400  0.7704
1455249600  0.7704
1455256800  0.7699
1455264000  0.7706
1455271200  0.7694
1455278400  0.7702
1455285600  0.7700
1455292800  0.7704
1455300000  0.7702
1455307200  0.7704
1455314400  0.7700
1455321600  0.7702
1455328800  0.7695
1455336000  0.7704
1455343200  0.7694
1455350400  0.7698
1455357600  0.7695
1455364800  0.7700
1455372000  0.7694
1455379200  0.7697
1455386400  0.7694
1455393600  0.7700
1455400800  0.7697
1455408000  0.7702
1455415200  0.7696
1455422400  0.7699
1455429600  0.7696
1455436800  0.7699
1455444000  0.7696
1455451200  0.7698
1455458400  0.7695
1455465600  0.7699
1455472800  0.7696
1455480000  0.7698
1455487200  0.7694
1455494400  0.7694
1455501600  0.7689
1455508800  0.7691
1455516000  0.7692
1455523200  0.7694
1455530400  0.7693
1455537600  0.7693
1455544800  0.7684
1455552000  0.7689
1455559200  0.7651
1455566400  0.7652
1455573600  0.7647
1455580800  0.7653
1455588000  0.7648
1455595200  0.7655
1455602400  0.7643
1455609600  0.7658
1455616800  0.7633
1455624000  0.7603
1455631200  0.7640
1455638400  0.7645
1455645600  0.7634
1455652800  0.7672
1455660000  0.7668
1455667200  0.7673
1455674400  0.7671
1455681600  0.7674
1455688800  0.7666
1455696000  0.7672
1455703200  0.7669
1455710400  0.7669
1455717600  0.7660
1455724800  0.7667
1455732000  0.7661
1455739200  0.7670
1455746400  0.7685
1455753600  0.7687
1455760800  0.7661
1455768000  0.7484
1455775200  0.7481
1455782400  0.7517
1455789600  0.7517
1455796800  0.7513
1455804000  0.7478
1455811200  0.7481
1455818400  0.7808
1455825600  0.7812
1455832800  0.7812
1455840000  0.7814
1455847200  0.7796
1455854400  0.7802
1455861600  0.7793
1455868800  0.7796
1455876000  0.7791
1455883200  0.7790
1455890400  0.8004
1455897600  0.7898
1455904800  0.7893
1455912000  0.7899
1455919200  0.7889
1455926400  0.7893
1455933600  0.7888
1455940800  0.7892
1455948000  0.7881
1455955200  0.7886
1455962400  0.7880
1455969600  0.7883
1455976800  0.7886
1455984000  0.7889
1455991200  0.7886
1455998400  0.7890
1456005600  0.7886
1456012800  0.7888
1456020000  0.7883
1456027200  0.7889
1456034400  0.7886
1456041600  0.7894
1456048800  0.7886
1456056000  0.7891
1456063200  0.7888
1456070400  0.7890
1456077600  0.7884
1456084800  0.7888
1456092000  0.7883
1456099200  0.7887
1456106400  0.7884
1456113600  0.7886
1456120800  0.7883
1456128000  0.7882
1456135200  0.7878
1456142400  0.7883
1456149600  0.7877
1456156800  0.7880
1456164000  0.7880
1456171200  0.7881
1456178400  0.7884
1456185600  0.7849
1456192800  0.7877
1456200000  0.7881
1456207200  0.7874
1456214400  0.7879
1456221600  0.7875
1456228800  0.7874
1456236000  0.7836
1456243200  0.7844
1456250400  0.8162
1456257600  0.8172
1456264800  0.8167
1456272000  0.8165
1456279200  0.8162
1456286400  0.8163
1456293600  0.8155
1456300800  0.8158
1456308000  0.8153
1456315200  0.8155
1456322400  0.8151
1456329600  0.8161
1456336800  0.8163
1456344000  0.8154
1456351200  0.8153
1456358400  0.8154
1456365600  0.8152
1456372800  0.8118
1456380000  0.8111
1456387200  0.8151
1456394400  0.8149
1456401600  0.8144
1456408800  0.8139
1456416000  0.8149
1456423200  0.8146
1456430400  0.8150
1456437600  0.8142
1456444800  0.8146
1456452000  0.8143
1456459200  0.8107
1456466400  0.8136
1456473600  0.8140
1456480800  0.8102
1456488000  0.8107
1456495200  0.8106
1456502400  0.8110
1456509600  0.8110
1456516800  0.8106
1456524000  0.8102
1456531200  0.8105
1456538400  0.8098
1456545600  0.8100
1456552800  0.8096
1456560000  0.8100
1456567200  0.8095
1456574400  0.8104
1456581600  0.8103
1456588800  0.8106
1456596000  0.8100
1456603200  0.8102
1456610400  0.8099
1456617600  0.8099
1456624800  0.8097
1456632000  0.8101
1456639200  0.8096
1456646400  0.8100
1456653600  0.8092
1456660800  0.8100
1456668000  0.8100
1456675200  0.8103
1456682400  0.8097
1456689600  0.8102
1456696800  0.8100
1456704000  0.8102
1456711200  0.8106
1456718400  0.8123
1456725600  0.8112
1456732800  0.8113
1456740000  0.8103
1456747200  0.8109
1456754400  0.8108
1456761600  0.8108
1456768800  0.8106
1456776000  0.8106
1456783200  0.8098
1456797600  0.8096
1456790400  0.8104
1456804800  0.8108
1456812000  0.8100
1456819200  0.8105
1456826400  0.8105
1456833600  0.8105
1456840800  0.8102
1456848000  0.8107
1456855200  0.8111
1456862400  0.8112
1456869600  0.8097
1456876800  0.8102
1456884000  0.8061
1456891200  0.8062
1456898400  0.8056
1456905600  0.8061
1456912800  0.8059
1456920000  0.8057
1456927200  0.8052
1456934400  0.8059
1456941600  0.8058
1456948800  0.8022
1456956000  0.8063
1456963200  0.8057
1456970400  0.9629
1456977600  0.8051
1456984800  0.8048
1456992000  0.8050
1456999200  0.8048
1457006400  0.8050
1457013600  0.8062
1457020800  0.8067
1457028000  0.8058
1457035200  0.8079
1457042400  0.8054
1457049600  0.8068
1457056800  0.8060
1457064000  0.8052
1457071200  0.8044
1457078400  0.8051
1457085600  0.8036
1457092800  0.8038
1457100000  0.8036
1457107200  0.8039
1457114400  0.8038
1457121600  0.8038
1457128800  0.8033
1457136000  0.8040
1457143200  0.8070
1457150400  0.8077
1457157600  0.8065
1457164800  0.8070
1457172000  0.8062
1457179200  0.8067
1457186400  0.8062
1457193600  0.8069
1457200800  0.8068
1457208000  0.8076
1457215200  0.8066
1457222400  0.8070
1457229600  0.8064
1457236800  0.8068
1457244000  0.8028
1457251200  0.8038
1457258400  0.8028
1457265600  0.8022
1457272800  0.8019
1457280000  0.8059
1457287200  0.8055
1457294400  0.8059
1457301600  0.8054
1457308800  0.8068
1457316000  0.8065
1457323200  0.8067
1457330400  0.8065
1457337600  0.8065
1457344800  0.8063
1457352000  0.8071
1457359200  0.8068
1457366400  0.8075
1457373600  0.8068
1457380800  0.8069
1457388000  0.8066
1457395200  0.8070
1457402400  0.8057
1457409600  0.8056
1457416800  0.8055
1457424000  0.8061
1457431200  0.8054
1457438400  0.8055
1457445600  0.8061
1457452800  0.8062
1457460000  0.8058
1457467200  0.8026
1457474400  0.8096
1457481600  0.8090
1457488800  0.8088
1457496000  0.8087
1457503200  0.8085
1457510400  0.8086
1457517600  0.8083
1457524800  0.8085
1457532000  0.8083
1457539200  0.8090
1457546400  0.8088
1457553600  0.8089
1457560800  0.8125
1457568000  0.8129
1457575200  0.8129
1457582400  0.8128
1457589600  0.8120
1457596800  0.8143
1457604000  0.8148
1457611200  0.8146
1457618400  0.8144
1457625600  0.8142
1457632800  0.8140
1457640000  0.8144
1457647200  0.8140
1457654400  0.8142
1457661600  0.8139
1457668800  0.8144
1457676000  0.8146
1457683200  0.8148
1457690400  0.8140
1457697600  0.8144
1457704800  0.8134
1457712000  0.8139
1457719200  0.8131
1457726400  0.8131
1457733600  0.8124
1457740800  0.8128
1457748000  0.8128
1457755200  0.8132
1457762400  0.8120
1457769600  0.8127
1457776800  0.8121
1457784000  0.8123
1457791200  0.8119
1457798400  0.8123
1457805600  0.8122
1457812800  0.8122
1457820000  0.8121
1457827200  0.8129
1457834400  0.8125
1457841600  0.8133
1457848800  0.8128
1457856000  0.8127
1457863200  0.8119
1457870400  0.8126
1457877600  0.8123
1457884800  0.8125
1457892000  0.8118
1457899200  0.8122
1457906400  0.8118
1457913600  0.8126
1457920800  0.8155
1457928000  0.8158
1457935200  0.8155
1457942400  0.8158
1457949600  0.8152
1457956800  0.8174
1457964000  0.8145
1457971200  0.8149
1457978400  0.8146
1457985600  0.8146
1457992800  0.8139
1458000000  0.8150
1458007200  0.8140
1458014400  0.8142
1458021600  0.8142
1458028800  0.8143
1458036000  0.8138
1458043200  0.8069
1458050400  0.8066
1458057600  0.8141
1458064800  0.8137
1458072000  0.8141
1458079200  0.8141
1458086400  0.8146
1458093600  0.8106
1458100800  0.8107
1458108000  0.8102
1458115200  0.8107
1458122400  0.8091
1458129600  0.8102
1458136800  0.8100
1458144000  0.8102
1458151200  0.8093
1458158400  0.8098
1458165600  0.8094
1458172800  0.8097
1458180000  0.8094
1458187200  0.8101
1458194400  0.8097
1458201600  0.8103
1458208800  0.8094
1458216000  0.8095
1458223200  0.8088
1458230400  0.8096
1458237600  0.8090
1458244800  0.8093
1458252000  0.8088
1458259200  0.8096
1458266400  0.8096
1458273600  0.8098
1458280800  0.8098
1458288000  0.8101
1458295200  0.8103
1458302400  0.8103
1458309600  0.8062
1458316800  0.8088
1458324000  0.8082
1458331200  0.8048
1458338400  0.8150
1458345600  0.8154
1458352800  0.8190
1458360000  0.8199
1458367200  0.8189
1458374400  0.8193
1458381600  0.8190
1458388800  0.8194
1458396000  0.8197
1458403200  0.8198
1458410400  0.8194
1458417600  0.8222
1458424800  0.8195
1458432000  0.8198
1458439200  0.8196
1458446400  0.8200
1458453600  0.8194
1458460800  0.8199
1458468000  0.8191
1458475200  0.8196
1458482400  0.8193
1458489600  0.8197
1458496800  0.8196
1458504000  0.8199
1458511200  0.8192
1458518400  0.8192
1458525600  0.8190
1458532800  0.8194
1458540000  0.8189
1458547200  0.8196
1458554400  0.8181
1458561600  0.8188
1458568800  0.8181
1458576000  0.8189
1458583200  0.8184
1458590400  0.8190
1458597600  0.8180
1458604800  0.8183
1458612000  0.8181
1458619200  0.8185
1458626400  0.8185
1458633600  0.8183
1458640800  0.8179
1458648000  0.8187
1458655200  0.8188
1458662400  0.8194
1458669600  0.8190
1458676800  0.8195
1458684000  0.8009
1458691200  0.8014
1458698400  0.8185
1458705600  0.8193
1458712800  0.8190
1458720000  0.8117
1458727200  0.8109
1458734400  0.8113
1458741600  0.8101
1458748800  0.8103
1458756000  0.8096
1458763200  0.8099
1458770400  0.8097
1458777600  0.8097
1458784800  0.8092
1458792000  0.8098
1458799200  0.8092
1458806400  0.8096
1458813600  0.8091
1458820800  0.8094
1458828000  0.8092
1458835200  0.8094
1458842400  0.8087
1458849600  0.8090
1458856800  0.8072
1458864000  0.8078
1458871200  0.8075
1458878400  0.8076
1458885600  0.8099
1458892800  0.8073
1458900000  0.8070
1458907200  0.8072
1458914400  0.8070
1458921600  0.8073
1458928800  0.8068
1458936000  0.8071
1458943200  0.8068
1458950400  0.8073
1458957600  0.8066
1458964800  0.8071
1458972000  0.8068
1458979200  0.8071
1458986400  0.8068
1458993600  0.8072
1459000800  0.8066
1459008000  0.8071
1459015200  0.8068
1459022400  0.8073
1459029600  0.8069
1459036800  0.8073
1459044000  0.8068
1459051200  0.8073
1459058400  0.8069
1459065600  0.8072
1459072800  0.8071
1459080000  0.8076
1459087200  0.8069
1459094400  0.8074
1459101600  0.8068
1459108800  0.8074
1459116000  0.8069
1459123200  0.8072
1459130400  0.8071
1459137600  0.8076
1459144800  0.8034
1459152000  0.8038
1459159200  0.8070
1459166400  0.8071
1459173600  0.8066
1459180800  0.8073
1459188000  0.8065
1459195200  0.8072
1459202400  0.8032
1459209600  0.8071
1459216800  0.9493
1459224000  0.9493
1459231200  0.9491
1459238400  0.9490
1459245600  0.9481
1459252800  0.9481
1459260000  0.9479
1459267200  0.9478
1459274400  0.9476
1459281600  0.9475
1459288800  0.9470
1459296000  0.9472
1459303200  0.9473
1459310400  0.9471
1459317600  0.9470
1459324800  0.9468
1459332000  0.9466
1459339200  0.9466
1459346400  0.9467
1459353600  0.9464
1459360800  0.9461
1459368000  0.9460
1459375200  0.9460
1459382400  0.9460
1459389600  0.9459
1459396800  0.9457
1459404000  0.9455
1459411200  0.9456
1459418400  0.9456
1459425600  0.9454
1459432800  0.9453
1459440000  0.8043
1459447200  0.8048
1459454400  0.8046
1459461600  0.8043
1459476000  0.8040
1459468800  0.8044
1459483200  0.8049
1459490400  0.8047
1459497600  0.8044
1459504800  0.8041
1459512000  0.8043
1459519200  0.8043
1459526400  0.8040
1459533600  0.8034
1459540800  0.8036
1459548000  0.8043
1459555200  0.8032
1459562400  0.8026
1459569600  0.8030
1459576800  0.8026
1459584000  0.8035
1459591200  0.8026
1459598400  0.8032
1459605600  0.8027
1459612800  0.8031
1459620000  0.8033
1459627200  0.8039
1459634400  0.8033
1459641600  0.8034
1459648800  0.8029
1459656000  0.8032
1459663200  0.8035
1459670400  0.8037
1459677600  0.8036
1459684800  0.8041
1459692000  0.8037
1459699200  0.8037
1459706400  0.8035
1459713600  0.8040
1459720800  0.8035
1459728000  0.8041
1459735200  0.8039
1459742400  0.8049
1459749600  0.8010
1459756800  0.8044
1459764000  0.8039
1459771200  0.8045
1459778400  0.8016
1459785600  0.8020
1459792800  0.8014
1459800000  0.8019
1459807200  0.8016
1459814400  0.8051
1459821600  0.8046
1459828800  0.8052
1459836000  0.8043
1459843200  0.8046
1459850400  0.8038
1459857600  0.8043
1459864800  0.8040
1459872000  0.8029
1459879200  0.8028
1459886400  0.8026
1459893600  0.8029
1459900800  0.8025
1459908000  0.8019
1459915200  0.8027
1459922400  0.8021
1459929600  0.8029
1459936800  0.8028
1459944000  0.8032
1459951200  0.8025
1459958400  0.8031
1459965600  0.8010
1459972800  0.8014
1459980000  0.8011
1459987200  0.8014
1459994400  0.8006
1460001600  0.8011
1460008800  0.8031
1460016000  0.8040
1460023200  0.8008
1460030400  0.8009
1460037600  0.8002
1460044800  0.7999
1460052000  0.8003
1460059200  0.8001
1460066400  0.7997
1460073600  0.8001
1460080800  0.7992
1460088000  0.8034
1460095200  0.8032
1460102400  0.8036
1460109600  0.8030
1460116800  0.8029
1460124000  0.8025
1460131200  0.8028
1460138400  0.8024
1460145600  0.8029
1460152800  0.8025
1460160000  0.8021
1460167200  0.8015
1460174400  0.8017
1460181600  0.8013
1460188800  0.8019
1460196000  0.8016
1460203200  0.8015
1460210400  0.8011
1460217600  0.8017
1460224800  0.8013
1460232000  0.8017
1460239200  0.8007
1460246400  0.8016
1460253600  0.8014
1460260800  0.8017
1460268000  0.8013
1460275200  0.8016
1460282400  0.8011
1460289600  0.8015
1460296800  0.8009
1460304000  0.8011
1460311200  0.8007
1460318400  0.8012
1460325600  0.8008
1460332800  0.8013
1460340000  0.8008
1460347200  0.8011
1460354400  0.8007
1460361600  0.8012
1460368800  0.8010
1460376000  0.8010
1460383200  0.8005
1460390400  0.8007
1460397600  0.8002
1460404800  0.8010
1460412000  0.8003
1460419200  0.8007
1460426400  0.8005
1460433600  0.8006
1460440800  0.7998
1460448000  0.8000
1460455200  0.7994
1460462400  0.7996
1460469600  0.7994
1460476800  0.7995
1460484000  0.7990
1460491200  0.7993
1460498400  0.7990
1460505600  0.7994
1460512800  0.7992
1460520000  0.7991
1460527200  0.7994
1460534400  0.7999
1460541600  0.7995
1460548800  0.7992
1460556000  0.7989
1460563200  0.7996
1460570400  0.7992
1460577600  0.7996
1460584800  0.7994
1460592000  0.7998
1461614400  0.7987
1461621600  0.7984
1461628800  0.7986
1461636000  0.7981
1461643200  0.7985
1461650400  0.7982
1461657600  0.7975
1461664800  0.7975
1461672000  0.7974
1461679200  0.7971
1461686400  0.7972
1461693600  0.7970
1461700800  0.7966
1461708000  0.7957
1461715200  0.7964
1461722400  0.7964
1461729600  0.7964
1461736800  0.7960
1461744000  0.7968
1461751200  0.7959
1461758400  0.7970
1461765600  0.7955
1461772800  0.7959
1461780000  0.7964
1461787200  0.7964
1461794400  0.7954
1461801600  0.7958
1461808800  0.7951
1461816000  0.7962
1461823200  0.7956
1461830400  0.7960
1461837600  0.7943
1461844800  0.7939
1461852000  0.7938
1461859200  0.7939
1461866400  0.7937
1461873600  0.7942
1461880800  0.7940
1461888000  0.7940
1461895200  0.7935
1461902400  0.7949
1461909600  0.7938
1461916800  0.7941
1461924000  0.7934
1461931200  0.7937
1461938400  0.7933
1461945600  0.7937
1461952800  0.7934
1461960000  0.7940
1461967200  0.7941
1461974400  0.7945
1461981600  0.7976
1461988800  0.7986
1461996000  0.7984
1462003200  0.7984
1462010400  0.7979
1462017600  0.7984
1462024800  0.7976
1462032000  0.7992
1462039200  0.7992
1462046400  0.7993
1462053600  0.7989
1462068000  0.7986
1462060800  0.7996
1462075200  0.7991
1462082400  0.7987
1462089600  0.7991
1462096800  0.7986
1462104000  0.7989
1462111200  0.7984
1462118400  0.7989
1462125600  0.7964
1462132800  0.7967
1462140000  0.7963
1462147200  0.7968
1462154400  0.7962
1462161600  0.7962
1462168800  0.7962
1462176000  0.7964
1462183200  0.7983
1462190400  0.7984
1462197600  0.7979
1462204800  0.7983
1462212000  0.7981
1462219200  0.7979
1462226400  0.7973
1462233600  0.7977
1462240800  0.7975
1462248000  0.7978
1462255200  0.7974
1462262400  0.7973
1462269600  0.7968
1462276800  0.7967
1462284000  0.7970
1462291200  0.7971
1462298400  0.7968
1462305600  0.7974
1462312800  0.7971
1462320000  0.7977
1462327200  0.7969
1462334400  0.7945
1462341600  0.7982
1462348800  0.7979
1462356000  0.7970
1462363200  0.7966
1462370400  0.7967
1462377600  0.7964
1462384800  0.7957
1462392000  0.7962
1462399200  0.7957
1462406400  0.7959
1462413600  0.7960
1462420800  0.7961
1462428000  0.7892
1462435200  0.7887
1462442400  0.7911
1462449600  0.7948
1462456800  0.7914
1462464000  0.7949
1462471200  0.7947
1462478400  0.7949
1462485600  0.7945
1462492800  0.7947
1462500000  0.7944
1462507200  0.7949
1462514400  0.7945
1462521600  0.7949
1462528800  0.7945
1462536000  0.7948
1462543200  0.7941
1462550400  0.7942
1462557600  0.7943
1462564800  0.7953
1462572000  0.7944
1462579200  0.7949
1462586400  0.7942
1462593600  0.7946
1462600800  0.7904
1462608000  0.7909
1462615200  0.7939
1462622400  0.7977
1462629600  0.7972
1462636800  0.7975
1462644000  0.7970
1462651200  0.7975
1462658400  0.7978
1462665600  0.7986
1462672800  0.7973
1462680000  0.7978
1462687200  0.7975
1462694400  0.7981
1462701600  0.7977
1462708800  0.7980
1462716000  0.7974
1462723200  0.7977
1462730400  0.7972
1462737600  0.7938
1462744800  0.7935
1462752000  0.7940
1462759200  0.7972
1462766400  0.7979
1462773600  0.7969
1462780800  0.7974
1462788000  0.7970
1462795200  0.7972
1462802400  0.7966
1462809600  0.7969
1462816800  0.7962
1462824000  0.7969
1462831200  0.7965
1462838400  0.7965
1462845600  0.7960
1462852800  0.7972
1462860000  0.7967
1462867200  0.7968
1462874400  0.7967
1462881600  0.7967
1462888800  0.7993
1462896000  0.7999
1462903200  0.7993
1462910400  0.7996
1462917600  0.7995
1462924800  0.7998
1462932000  0.7991
1462939200  0.7997
1462946400  0.8004
1462953600  0.7998
1462960800  0.7991
1462968000  0.7995
1462975200  0.7988
1462982400  0.7994
1462989600  0.7986
1462996800  0.8014
1463004000  0.8001
1463011200  0.9643
1463018400  0.9639
1463025600  0.9641
1463032800  0.9637
1463040000  0.9656
1463047200  0.9645
1463054400  0.9644
1463061600  0.9639
1463068800  0.9644
1463076000  0.9640
1463083200  0.9647
1463090400  0.9637
1463097600  0.9640
1463104800  0.9670
1463112000  0.9674
1463119200  0.9669
1463126400  0.9677
1463133600  0.9667
1463140800  0.9667
1463148000  0.9654
1463155200  0.9661
1463162400  0.9661
1463169600  0.9661
1463176800  0.9652
1463184000  0.9660
1463191200  0.9647
1463198400  0.9659
1463205600  0.9648
1463212800  0.9655
1463220000  0.9650
1463227200  0.9662
1463234400  0.9659
1463241600  0.9661
1463248800  0.9649
1463256000  0.9653
1463263200  0.9652
1463270400  0.9659
1463277600  0.9652
1463284800  0.9663
1463292000  0.9659
1463299200  0.9659
1463306400  0.9656
1463313600  0.9660
1463320800  0.9658
1463328000  0.9659
1463335200  0.9649
1463342400  0.9655
1463349600  0.9649
1463356800  0.9655
1463364000  0.9652
1463371200  0.9657
1463378400  0.9654
1463385600  0.9655
1463392800  0.9651
1463400000  0.9622
1463407200  0.9645
1463414400  0.9634
1463421600  0.9632
1463428800  0.9638
1463436000  0.9631
1463443200  0.9635
1463450400  0.9626
1463457600  0.9628
1463464800  0.9623
1463472000  0.9623
1463479200  0.9622
1463486400  0.9629
1463493600  0.9624
1463500800  0.9627
1463508000  0.9622
1463515200  0.9626
1463522400  0.9624
1463529600  0.9626
1463536800  0.9621
1463544000  0.9630
1463551200  0.9632
1463558400  0.9671
1463565600  0.9657
1463572800  0.9661
1463580000  0.9688
1463587200  0.9874
1463594400  1.0237
1463601600  1.0448
1463608800  1.0441
1463616000  1.0447
1463623200  1.0440
1463630400  1.0447
1463637600  1.0452
1463644800  1.0449
1463652000  1.0756
1463659200  1.0448
1463666400  1.0439
1463673600  1.0443
1463680800  1.0445
1463688000  1.0669
1463695200  1.0638
1463702400  1.0638
1463709600  1.0629
1463716800  1.0635
1463724000  1.0629
1463731200  1.0627
1463738400  1.0619
1463745600  1.0608
1463752800  1.0613
1463760000  1.0605
1463767200  1.0596
1463774400  1.0602
1463781600  1.0598
1463788800  1.0598
1463796000  1.0596
1463803200  1.0603
1463810400  1.0599
1463817600  1.0606
1463824800  1.0603
1463832000  1.0612
1463839200  1.0608
1463846400  1.0611
1463853600  1.0593
1463860800  1.0595
1463868000  1.0598
1463875200  1.0597
1463882400  1.0593
1463889600  1.0600
1463896800  1.0601
1463904000  1.0607
1463911200  1.0598
1463918400  1.0607
1463925600  1.0600
1463932800  1.0600
1463940000  1.0595
1463947200  1.0600
1463954400  1.0593
1463961600  1.0600
1463968800  1.0597
1463976000  1.0595
1463983200  1.0586
1463990400  1.0594
1463997600  1.0587
1464004800  1.0588
1464012000  1.0580
1464019200  1.0590
1464026400  1.0579
1464033600  1.0579
1464040800  1.0572
1464048000  1.0587
1464055200  1.0579
1464062400  1.0586
1464069600  1.0586
1464076800  1.0584
1464084000  1.0576
1464091200  1.0649
1464098400  1.0614
1464105600  1.0679
1464112800  1.0976
1464120000  1.1281
1464127200  1.4511
1464134400  1.4477
1464141600  1.4504
1464148800  1.4508
1464156000  1.4509
1464163200  1.4449
1464170400  1.1432
1464177600  1.1439
1464184800  1.1431
1464192000  1.1439
1464199200  1.1396
1464206400  1.1437
1464213600  1.1429
1464220800  1.1434
1464228000  1.1428
1464235200  1.1442
1464242400  1.1425
1464249600  1.2324
1464256800  1.2319
1464264000  1.2392
1464271200  1.2450
1464278400  1.2450
1464285600  1.2446
1464292800  1.2445
1464300000  1.2512
1464307200  1.2516
1464314400  1.2512
1464321600  1.2519
1464328800  1.2519
1464336000  1.2520
1464343200  1.2507
1464350400  1.2831
1464357600  1.2828
1464364800  1.2840
1464372000  1.2860
1464379200  1.2896
1464386400  1.2860
1464393600  1.2852
1464400800  1.2843
1464408000  1.2875
1464415200  1.2865
1464422400  1.2874
1464429600  1.2857
1464436800  1.2831
1464444000  1.2823
1464451200  1.2832
1464458400  1.2825
1464465600  1.2827
1464472800  1.2823
1464480000  1.2831
1464487200  1.2823
1464494400  1.2831
1464501600  1.2828
1464508800  1.2814
1464516000  1.2772
1464523200  1.2777
1464530400  1.2821
1464537600  1.2828
1464544800  1.2823
1464552000  1.2859
1464559200  1.2852
1464566400  1.2879
1464573600  1.2871
1464580800  1.2846
1464588000  1.2884
1464595200  1.2880
1464602400  1.2847
1464609600  1.2775
1464616800  1.2838
1464624000  1.2830
1464631200  1.2825
1464638400  1.2831
1464645600  1.2823
1464652800  1.2822
1464660000  1.2821
1464667200  1.2829
1464674400  1.2823
1464681600  1.4501
1464688800  1.4495
1464696000  1.2794
1464703200  1.2740
1464710400  1.2729
1464717600  1.2734
1464724800  1.2733
1464732000  1.2725
1464746400  1.2724
1464739200  1.2729
1464753600  1.2730
1464760800  1.2725
1464768000  1.2759
1464775200  1.2757
1464782400  1.2732
1464789600  1.2759
1464796800  1.2830
1464804000  0.9513
1464811200  1.1840
1464818400  1.1833
1464825600  1.1835
1464832800  1.1830
1464840000  1.1840
1464847200  1.1538
1464854400  1.1534
1464861600  1.1518
1464868800  1.2451
1464876000  1.2409
1464883200  1.2447
1464890400  1.2408
1464897600  1.2413
1464904800  1.2404
1464912000  1.2412
1464919200  1.2443
1464926400  1.2450
1464933600  1.2441
1464940800  1.2446
1464948000  1.2408
1464955200  1.2439
1464962400  1.2431
1464969600  1.2428
1464976800  1.2424
1464984000  1.2392
1464991200  1.2423
1464998400  1.2427
1465005600  1.2421
1465012800  1.2430
1465020000  1.2427
1465027200  1.2430
1465034400  1.2395
1465041600  1.2433
1465048800  1.2422
1465056000  1.2430
1465063200  1.2423
1465070400  1.2429
1465077600  1.2442
1465084800  1.2484
1465092000  1.2453
1465099200  1.2463
1465106400  1.2455
1465113600  1.2459
1465120800  1.2456
1465128000  1.2466
1465135200  1.2455
1465142400  1.2454
1465149600  1.2449
1465156800  1.2447
1465164000  1.2453
1465171200  1.2458
1465178400  1.2453
1465185600  1.2456
1465192800  1.2449
1465200000  1.2468
1465207200  1.2448
1465214400  1.2458
1465221600  1.2449
1465228800  1.2452
1465236000  1.2453
1465243200  1.2460
1465250400  1.2455
1465257600  1.2461
1465264800  1.2449
1465272000  1.2451
1465279200  1.2443
1465286400  1.1817
1465293600  1.1810
1465300800  1.1781
1465308000  1.1811
1465315200  1.1822
1465322400  1.1817
1465329600  1.1822
1465336800  1.1814
1465344000  1.1824
1465351200  1.1808
1465358400  1.1814
1465365600  1.1807
1465372800  1.1807
1465380000  1.1810
1465387200  1.1807
1465394400  1.1795
1465401600  1.1803
1465408800  1.1789
1465416000  1.1789
1465423200  1.1745
1465430400  1.1747
1465437600  1.1742
1465444800  1.1752
1465452000  1.1678
1465459200  1.1745
1465466400  1.1713
1465473600  1.1749
1465480800  1.1739
1465488000  1.1740
1465495200  1.1731
1465502400  1.1735
1465509600  1.1727
1465516800  1.1733
1465524000  1.1736
1465531200  1.1743
1465538400  1.1734
1465545600  1.1697
1465552800  1.1688
1465560000  1.1726
1465567200  1.1723
1465574400  1.1714
1465581600  1.1709
1465588800  1.1709
1465596000  1.1731
1465603200  1.1735
1465610400  1.1739
1465617600  1.1745
1465624800  1.1740
1465632000  1.1718
1465639200  1.1707
1465646400  1.1744
1465653600  1.2726
1465660800  1.2733
1465682340  1.2727
1465682400  1.2726
1465689600  1.2699
1465696800  1.2693
1465704000  1.2731
1465711200  1.2729
1465718400  1.2741
1465725600  1.3777
1465732800  1.3794
1465740000  1.3787
1465747200  1.3791
1465754400  1.3780
1465761600  1.3784
1465768800  1.3751
1465776000  1.3761
1465783200  1.3787
1465790400  1.3795
1465797600  1.3788
1465804800  1.3795
1465812000  1.3789
1465819200  1.3959
1465826400  1.3957
1465833600  1.3958
1465840800  1.3951
1465848000  1.3950
1465855200  1.3934
1465862400  1.3951
1465869600  1.3942
1465876800  1.3951
1465884000  1.3953
1465891200  1.3921
1465898400  1.3901
1465905600  1.3939
1465912800  1.3930
1465920000  1.3951
1465927200  1.3934
1465934400  1.3901
1465941600  1.3925
1465948800  1.3936
1465956000  1.3929
1465963200  1.3933
1465970400  1.3888
1465977600  1.3926
1465984800  1.3922
1465992000  1.3907
1465999200  1.3901
1466006400  1.3903
1466013600  1.3891
1466020800  1.3896
1466028000  1.4941
1466035200  1.4944
1466042400  1.4942
1466049600  1.4954
1466056800  1.4918
1466064000  1.5015
1466071200  1.5012
1466078400  1.5008
1466085600  1.5000
1466092800  1.5006
1466100000  1.5007
1466107200  1.5004
1466114400  1.4996
1466121600  1.5003
1466128800  1.4954
1466136000  1.4962
1466143200  1.4954
1466150400  1.4963
1466157600  1.2733
1466164800  1.2740
1466172000  1.3753
1466179200  1.3758
1466186400  1.3781
1466193600  1.3781
1466200800  1.3773
1466208000  1.3777
1466215200  1.3770
1466222400  1.3780
1466229600  1.3788
1466236800  1.3789
1466244000  1.3770
1466251200  1.3776
1466258400  1.3765
1466265600  1.3772
1466272800  1.3767
1466280000  1.3808
1466287200  1.3804
1466294400  1.3809
1466301600  1.3770
1466308800  1.3791
1466316000  1.3785
1466323200  1.3778
1466330400  1.3774
1466337600  1.3782
1466344800  1.3770
1466352000  1.3774
1466359200  1.3798
1466366400  1.3808
1466373600  1.3824
1466380800  1.3774
1466388000  1.3765
1466395200  1.3781
1466402400  1.3794
1466409600  1.3799
1466416800  1.3793
1466424000  1.3799
1466431200  1.3792
1466438400  1.3833
1466445600  1.3631
1466452800  1.3636
1466460000  1.3657
1466467200  1.3660
1466474400  1.3653
1466481600  1.3663
1466488800  1.3656
1466496000  1.3620
1466503200  1.3600
1466510400  1.3617
1466517600  1.3606
1466524800  1.3643
1466532000  1.3630
1466539200  1.3686
1466546400  1.3660
1466553600  1.3661
1466560800  1.3655
1466568000  1.3659
1466575200  1.3652
1466582400  1.3657
1466589600  1.3653
1466596800  1.3660
1466604000  1.3647
1466611200  1.3653
1466618400  1.3643
1466625600  1.3647
1466632800  1.3641
1466640000  1.3652
1466647200  1.3675
1466654400  1.3673
1466661600  1.3678
1466668800  1.3651
1466676000  1.3646
1466683200  1.3650
1466690400  1.3649
1466697600  1.3646
1466704800  1.3606
1466712000  1.3647
1466719200  1.3606
1466726400  1.3611
1466733600  1.3609
1466740800  1.3610
1466748000  1.3632
1466755200  1.3642
1466762400  1.3632
1466769600  1.3635
1466776800  1.3731
1466784000  1.3786
1466791200  1.3749
1466798400  1.3756
1466805600  1.3746
1466812800  1.3760
1466820000  1.3748
1466827200  1.3758
1466834400  1.3753
1466841600  1.3760
1466848800  1.3746
1466856000  1.3751
1466863200  1.3742
1466870400  1.3752
1466877600  1.3780
1466884800  1.3792
1466892000  1.3754
1466899200  1.3759
1466906400  1.3776
1466913600  1.3763
1466920800  1.3760
1466928000  1.3762
1466935200  1.3757
1466942400  1.3756
1466949600  1.3748
1466956800  1.3754
1466964000  1.3745
1466971200  1.3752
1466978400  1.3746
1466985600  1.3772
1466992800  1.3747
1467000000  1.3755
1467007200  1.3737
1467014400  1.3710
1467021600  1.3699
1467028800  1.3734
1467036000  1.3731
1467043200  1.3731
1467050400  1.3731
1467057600  1.3735
1467064800  1.3737
1467072000  1.3742
1467079200  1.3737
1467086400  1.3746
1467093600  1.3737
1467100800  1.3744
1467108000  1.3736
1467115200  1.3746
1467122400  1.3740
1467129600  1.3742
1467136800  1.3724
1467144000  1.3726
1467151200  1.3709
1467158400  1.3690
1467165600  1.3681
1467172800  1.3692
1467180000  1.3687
1467187200  1.3703
1467194400  1.3698
1467201600  1.3699
1467208800  1.3695
1467216000  1.3690
1467223200  1.3681
1467230400  1.3682
1467237600  1.3672
1467244800  1.3685
1467252000  1.3674
1467259200  1.3682
1467266400  1.3675
1467273600  1.3683
1467280800  1.3673
1467288000  1.3686
1467295200  1.3677
1467302400  1.3667
1467309600  1.3657
1467316800  1.3624
1467324000  1.3677
1467338400  1.3665
1467331200  1.3678
1467345600  1.3674
1467352800  1.3673
1467360000  1.3675
1467367200  1.3663
1467374400  1.3674
1467381600  1.3667
1467388800  1.3674
1467396000  1.3672
1467403200  1.3707
1467410400  1.3694
1467417600  1.3704
1467424800  1.3668
1467432000  1.3674
1467439200  1.3666
1467446400  1.3674
1467453600  1.3664
1467460800  1.3701
1467468000  1.3702
1467475200  1.3709
1467482400  1.3698
1467489600  1.3703
1467496800  1.3714
1467504000  1.3703
1467511200  1.3695
1467518400  1.3714
1467525600  1.3714
1467532800  1.3715
1467540000  1.3678
1467547200  1.3717
1467554400  1.3709
1467561600  1.3714
1467568800  1.3709
1467576000  1.3713
1467583200  1.3711
1467590400  1.3719
1467597600  1.3710
1467604800  1.3716
1467612000  1.3708
1467619200  1.3714
1467626400  1.3709
1467633600  1.3711
1467640800  1.3699
1467648000  1.3713
1467655200  1.3708
1467662400  1.3704
1467669600  1.3697
1467676800  1.3701
1467684000  1.3694
1467691200  1.3697
1467698400  1.3693
1467705600  1.3701
1467712800  1.3695
1467720000  1.3705
1467727200  1.3703
1467734400  1.3723
1467741600  1.3742
1467748800  1.3704
1467756000  1.3684
1467763200  1.3689
1467770400  1.3686
1467777600  1.3678
1467784800  1.3676
1467792000  1.3664
1467799200  1.3637
1467806400  1.3633
1467813600  1.3620
1467820800  1.3625
1467828000  1.3620
1467835200  1.3627
1467842400  1.3617
1467849600  1.3625
1467856800  1.3620
1467864000  1.3628
1467871200  1.3671
1467878400  1.3671
1467885600  1.3666
1467892800  1.3709
1467900000  1.3695
1467907200  1.3677
1467914400  1.3664
1467921600  1.3674
1467928800  1.3655
1467936000  1.3668
1467943200  1.3662
1467950400  1.3661
1467957600  1.3677
1467964800  1.3672
1467972000  1.3664
1467979200  1.3674
1467986400  1.3669
1467993600  1.3672
1468000800  1.3655
1468008000  1.3667
1468015200  1.3665
1468022400  1.3665
1468029600  1.3658
1468036800  1.3654
1468044000  1.3652
1468051200  1.3653
1468058400  1.3654
1468065600  1.3661
1468072800  1.3655
1468080000  1.3660
1468087200  1.3662
1468094400  1.7778
1468101600  1.7771
1468108800  1.7783
1468116000  1.7777
1468123200  1.7783
1468130400  1.7779
1468137600  1.7790
1468144800  1.7766
1468152000  1.7782
1468159200  1.7773
1468166400  1.7787
1468173600  1.7760
1468180800  1.7767
1468188000  1.7757
1468195200  1.7773
1468202400  1.7725
1468209600  1.7732
1468216800  1.7729
1468224000  1.7672
1468231200  1.7725
1468238400  1.7762
1468245600  1.7758
1468252800  1.7764
1468260000  1.7754
1468267200  1.7773
1468274400  1.7757
1468281600  1.7769
1468288800  1.7748
1468296000  1.7757
1468303200  1.7750
1468310400  1.7758
1468317600  1.7744
1468324800  1.7757
1468332000  1.7747
1468339200  1.7750
1468346400  1.7745
1468353600  1.7692
1468360800  1.7695
1468368000  1.7692
1468375200  1.7660
1468382400  1.7669
1468389600  1.7656
1468396800  1.7674
1468404000  1.7660
1468411200  1.7665
1468418400  1.7666
1468425600  1.7668
1468432800  1.7660
1468440000  1.7678
1468447200  1.7662
1468454400  1.7665
1468461600  1.7661
1468468800  1.7671
1468476000  1.7648
1468483200  1.7663
1468490400  1.7670
1468497600  1.7685
1468504800  1.7671
1468512000  1.7679
1468519200  1.7646
1468526400  1.7648
1468533600  1.7642
1468540800  1.7661
1468548000  1.7640
1468555200  1.7654
1468562400  1.7652
1468569600  1.7654
1468576800  1.7639
1468584000  1.7659
1468591200  1.7640
1468598400  1.7646
1468605600  1.7645
1468612800  1.7659
1468620000  1.7649
1468627200  1.7664
1468634400  1.7653
1468641600  1.7660
1468648800  1.7657
1468656000  1.7663
1468663200  1.7654
1468670400  1.7651
1468677600  1.7643
1468684800  1.7645
1468692000  1.7638
1468699200  1.7644
1468706400  1.7642
1468713600  1.7655
1468720800  1.7641
1468728000  1.7652
1468735200  1.7649
1468742400  1.7646
1468749600  1.7649
1468756800  1.7657
1468764000  1.7644
1468771200  1.7655
1468778400  1.7647
1468785600  1.7659
1468792800  1.7649
1468800000  1.7630
1468807200  1.7619
1468814400  1.7624
1468821600  1.7611
1468828800  1.7620
1468836000  1.7615
1468843200  1.7616
1468850400  1.7597
1468857600  1.7637
1468864800  1.7623
1468872000  1.7624
1468879200  1.7587
1468886400  1.7602
1468893600  1.7587
1468900800  1.7593
1468908000  1.7587
1468915200  1.7631
1468922400  1.7622
1468929600  1.7621
1468936800  1.7615
1468944000  1.7608
1468951200  1.7595
1468958400  1.7587
1468965600  1.7577
1468972800  1.7588
1468980000  1.7586
1468987200  1.7623
1468994400  1.7606
1469001600  1.7606
1469008800  1.7606
1469016000  1.7606
1469023200  1.7607
1469030400  1.7599
1469037600  1.7594
1469044800  1.7602
1469052000  1.7598
1469059200  1.7600
1469066400  1.7589
1469073600  1.7600
1469080800  1.7592
1469088000  1.7599
1469095200  1.7587
1469102400  1.7591
1469109600  1.7586
1469116800  1.7599
1469124000  1.7585
1469131200  1.7600
1469138400  1.7582
1469145600  1.7565
1469152800  1.7558
1469160000  1.7581
1469167200  1.7576
1469174400  1.7578
1469181600  1.7574
1469188800  1.7581
1469196000  1.7564
1469203200  1.7578
1469210400  1.7572
1469217600  1.7565
1469224800  1.7478
1469232000  1.7613
1469239200  1.7603
1469246400  1.7608
1469253600  1.7599
1469260800  1.7614
1469268000  1.7603
1469275200  1.7599
1469282400  1.7591
1469289600  1.7597
1469296800  1.7591
1469304000  1.7612
1469311200  1.7595
1469318400  1.7612
1469325600  1.7601
1469332800  1.7611
1469340000  1.7601
1469347200  1.7613
1469354400  1.7610
1469361600  1.7620
1469368800  1.7615
1469376000  1.7626
1469383200  1.7614
1469390400  1.7620
1469397600  1.7613
1469404800  1.7631
1469412000  1.7631
1469419200  1.7635
1469426400  1.7630
1469433600  1.7638
1469440800  1.7626
1469448000  1.7635
1469455200  1.7641
1469462400  1.7646
1469469600  1.7635
1469476800  1.7636
1469484000  1.7620
1469491200  1.7624
1469498400  1.7629
1469505600  1.7602
1469512800  1.7625
1469520000  1.7628
1469527200  1.7612
1469534400  1.7609
1469541600  1.7591
1469548800  1.7600
1469556000  1.7595
1469563200  1.7617
1469570400  1.7614
1469577600  1.7614
1469584800  1.7611
1469592000  1.7618
1469599200  1.7604
1469606400  1.7611
1469613600  1.7636
1469620800  1.7643
1469628000  1.7632
1469635200  1.7640
1469642400  1.7617
1469649600  1.7626
1469656800  1.7655
1469664000  1.7664
1469671200  1.7648
1469678400  1.7621
1469685600  1.7640
1469692800  1.7653
1469700000  1.7638
1469707200  1.7652
1469714400  1.7657
1469721600  1.7667
1469728800  1.7647
1469736000  1.7663
1469743200  1.7655
1469750400  1.7668
1469757600  1.7656
1469764800  1.7650
1469772000  1.7648
1469779200  1.7641
1469786400  1.7621
1469793600  1.7627
1469800800  1.7623
1469808000  1.7626
1469815200  1.7618
1469822400  1.7630
1469829600  1.7609
1469836800  1.7630
1469844000  1.7614
1469851200  1.7648
1469858400  1.7639
1469865600  1.7636
1469872800  1.7624
1469880000  1.7621
1469887200  1.7610
1469894400  1.7615
1469901600  1.7588
1469908800  1.7600
1469916000  1.7592
1469923200  1.7626
1469930400  1.7586
1469937600  1.7596
1469944800  1.7596
1469952000  1.7600
1469959200  1.7593
1469966400  1.7602
1469973600  1.7599
1469980800  1.7599
1469988000  1.7557
1469995200  1.7561
1470002400  1.7554
1470016800  1.7586
1470009600  1.7565
1470024000  1.7586
1470031200  1.7587
1470038400  1.7584
1470045600  1.7582
1470052800  1.7583
1470060000  1.7571
1470067200  1.7576
1470074400  1.7573
1470081600  1.7572
1470088800  1.7571
1470096000  1.7592
1470103200  1.7579
1470110400  1.7577
1470117600  1.7559
1470124800  1.7564
1470132000  1.7549
1470139200  1.7571
1470146400  1.7602
1470153600  1.7593
1470160800  1.7583
1470168000  1.7588
1470175200  1.7567
1470182400  1.7544
1470189600  1.7488
1470196800  1.7562
1470204000  1.7551
1470211200  1.7528
1470218400  1.7520
1470225600  1.7463
1470232800  1.7455
1470240000  1.7518
1470247200  1.7511
1470254400  1.7514
1470261600  1.7506
1470268800  1.7535
1470276000  1.7517
1470283200  1.7521
1470290400  1.7513
1470297600  1.7518
1470304800  1.7516
1470312000  1.7519
1470319200  1.7505
1470326400  1.7502
1470333600  1.7493
1470340800  1.7495
1470348000  1.7486
1470355200  1.7487
1470362400  1.7482
1470369600  1.7485
1470376800  1.7486
1470384000  1.7272
1470391200  1.7497
1470398400  1.7482
1470405600  1.7480
1470412800  1.7478
1470420000  1.7478
1470427200  1.7483
1470434400  1.7468
1470441600  1.7481
1470448800  1.7573
1470456000  1.7586
1470463200  1.7570
1470470400  1.7587
1470477600  1.7571
1470484800  1.7577
1470492000  1.7569
1470499200  1.7578
1470506400  1.7570
1470513600  1.7574
1470520800  1.7567
1470528000  1.7575
1470535200  1.7564
1470542400  1.7584
1470549600  1.7573
1470556800  1.7480
1470564000  1.7467
1470571200  1.7478
1470578400  1.7467
1470585600  1.7476
1470592800  1.7471
1470600000  1.7477
1470607200  1.7466
1470614400  1.7482
1470621600  1.7464
1470628800  1.7473
1470636000  1.7465
1470643200  1.7469
1470650400  1.7459
1470657600  1.7461
1470664800  1.7452
1470672000  1.7425
1470679200  1.7419
1470686400  1.7465
1470693600  1.7455
1470700800  1.7460
1470708000  1.7456
1470715200  1.7464
1470722400  1.7465
1470729600  1.7472
1470736800  1.7453
1470744000  1.7453
1470751200  1.7448
1470758400  1.7467
1470765600  1.7443
1470772800  1.7457
1470780000  1.7448
1470787200  1.7447
1470794400  1.7436
1470801600  1.7406
1470808800  1.7397
1470816000  1.7405
1470823200  1.7395
1470830400  1.7410
1470837600  1.7393
1470844800  1.7389
1470852000  1.7381
1470859200  1.7391
1470866400  1.7379
1470873600  1.7379
1470880800  1.7372
1470888000  1.7381
1470895200  1.7376
1470902400  1.7380
1470909600  1.7369
1470916800  1.7370
1470924000  1.7392
1470931200  1.7395
1470938400  1.7391
1470945600  1.7391
1470952800  1.7395
1470960000  1.7397
1470967200  1.7384
1470974400  1.7396
1470981600  1.7393
1470988800  1.7393
1470996000  1.7399
1471003200  1.7398
1471010400  1.7389
1471017600  1.7378
1471024800  1.7368
1471032000  1.7384
1471039200  1.7362
1471046400  1.7385
1471053600  1.7360
1471060800  1.7373
1471068000  1.7359
1471075200  1.7329
1471082400  1.7440
1471089600  1.7450
1471096800  1.7456
1471104000  1.7463
1471111200  1.7453
1471118400  1.7454
1471125600  1.7444
1471132800  1.7449
1471140000  1.7441
1471147200  1.7448
1471154400  1.7410
1471161600  1.7448
1471168800  1.7470
1471176000  1.7484
1471183200  1.7473
1471190400  1.7482
1471197600  1.7475
1471204800  1.7478
1471212000  1.7468
1471219200  1.7476
1471226400  1.7472
1471233600  1.7479
1471240800  1.7468
1471248000  1.7485
1471255200  1.7470
1471262400  1.7481
1471269600  1.7475
1471276800  1.7467
1471284000  1.7464
1471291200  1.7498
1471298400  1.7456
1471305600  1.7462
1471312800  1.7456
1471320000  1.7475
1471327200  1.7473
1471334400  1.7470
1471341600  1.7449
1471348800  1.7473
1471356000  1.7448
1471363200  1.7456
1471370400  1.7446
1471377600  1.7451
1471384800  1.7438
1471392000  1.7443
1471399200  1.7440
1471406400  1.7445
1471413600  1.7360
1471420800  1.7441
1471428000  1.7422
1471435200  1.7451
1471442400  1.7448
1471449600  1.7458
1471456800  1.7449
1471464000  1.7451
1471471200  1.7448
1471478400  1.7450
1471485600  1.7443
1471492800  1.7461
1471500000  1.7460
1471507200  1.7471
1471514400  1.7442
1471521600  1.7457
1471528800  1.7460
1471536000  1.7439
1471543200  1.7432
1471550400  1.7438
1471557600  1.7424
1471564800  1.7518
1471572000  1.7541
1471579200  1.7550
1471586400  1.7550
1471593600  1.7547
1471600800  1.7537
1471608000  1.7545
1471615200  1.7538
1471622400  1.7548
1471629600  1.7537
1471636800  1.7540
1471644000  1.7529
1471651200  1.7657
1471658400  1.7649
1471665600  1.7682
1471672800  1.7679
1471680000  1.7679
1471687200  1.7672
1471694400  1.7686
1471701600  1.7674
1471708800  1.7679
1471716000  1.7677
1471723200  1.7686
1471730400  1.7678
1471737600  1.7678
1471744800  1.7669
1471752000  1.7678
1471759200  1.7660
1471766400  1.7680
1471773600  1.7659
1471780800  1.7677
1471788000  1.7662
1471795200  1.7667
1471802400  1.7658
1471809600  1.7675
1471816800  1.7668
1471824000  1.7675
1471831200  1.7668
1471838400  1.7680
1471845600  1.7672
1471852800  1.7675
1471860000  1.7663
1471867200  1.7704
1471874400  1.7689
1471881600  1.7689
1471888800  1.7688
1471896000  1.7691
1471903200  1.7682
1471910400  1.7695
1471917600  1.7682
1471924800  1.7690
1471932000  1.7704
1471939200  1.7696
1471946400  1.7675
1471953600  1.7681
1471960800  1.7672
1471968000  1.7674
1471975200  1.7669
1471982400  1.7683
1471989600  1.7670
1471996800  1.7692
1472004000  1.7682
1472011200  1.7674
1472018400  1.7668
1472025600  1.7670
1472032800  1.7666
1472040000  1.7631
1472047200  1.7660
1472054400  1.7698
1472061600  1.7699
1472068800  1.7696
1472076000  1.7692
1472083200  1.7705
1472090400  1.7692
1472097600  1.7696
1472104800  1.7685
1472112000  1.7715
1472119200  1.7681
1472126400  1.7692
1472133600  1.7676
1472140800  1.7700
1472148000  1.7671
1472155200  1.7678
1472162400  1.7672
1472169600  1.7678
1472176800  1.7661
1472184000  1.7644
1472191200  1.7666
1472198400  1.7675
1472205600  1.7662
1472212800  1.7667
1472220000  1.7694
1472227200  1.7702
1472234400  1.7661
1472241600  1.7670
1472248800  1.7663
1472256000  1.7662
1472263200  1.7652
1472270400  1.7655
1472277600  1.7651
1472284800  1.7666
1472292000  1.7660
1472299200  1.7655
1472306400  1.7634
1472313600  1.7641
1472320800  1.7635
1472328000  1.7646
1472335200  1.7638
1472342400  1.7639
1472349600  1.7633
1472356800  1.7640
1472364000  1.7629
1472371200  1.7636
1472378400  1.7625
1472385600  1.7633
1472392800  1.7630
1472400000  1.7610
1472407200  1.7633
1472414400  1.7642
1472421600  1.7636
1472428800  1.7645
1472436000  1.7629
1472443200  1.7634
1472450400  1.7631
1472457600  1.7602
1472464800  1.7632
1472472000  1.7630
1472479200  1.7617
1472486400  1.7627
1472493600  1.7751
1472500800  1.7741
1472508000  1.7751
1472515200  1.7751
1472522400  1.7739
1472529600  1.7772
1472536800  1.7765
1472544000  1.7771
1472551200  1.7758
1472558400  1.7767
1472565600  1.7752
1472572800  1.7770
1472580000  1.7749
1472587200  1.7749
1472594400  1.7737
1472601600  1.7760
1472608800  1.7858
1472616000  1.7860
1472623200  1.7862
1472630400  1.7868
1472637600  1.7902
1472644800  1.7938
1472652000  1.7929
1472659200  1.7919
1472666400  1.7735
1472673600  1.7733
1472680800  1.7731
1472695200  1.7722
1472688000  1.7744
1472702400  1.7727
1472709600  1.7726
1472716800  1.7724
1472724000  1.7718
1472731200  1.7726
1472738400  1.7714
1472745600  1.7716
1472752800  1.7713
1472760000  1.7703
1472767200  1.7811
1472774400  1.7940
1472781600  1.7931
1472788800  1.7811
1472796000  1.7760
1472803200  1.7779
1472810400  1.7764
1472817600  1.7773
1472824800  1.7728
1472832000  1.7768
1472839200  1.7752
1472846400  1.7759
1472853600  1.7752
1472860800  1.7751
1472868000  1.7985
1472875200  1.7992
1472882400  1.7991
1472889600  1.7996
1472896800  1.7993
1472904000  1.8003
1472911200  1.7993
1472918400  1.8000
1472925600  1.7994
1472932800  1.7998
1472940000  1.7993
1472947200  1.8062
1472954400  1.8052
1472961600  1.7971
1472968800  1.7993
1472976000  1.7970
1472983200  1.7994
1472990400  1.8014
1472997600  1.8008
1473004800  1.8019
1473012000  1.8000
1473019200  1.8008
1473026400  1.7994
1473033600  1.8003
1473040800  1.7994
1473048000  1.8017
1473055200  1.7991
1473062400  1.7998
1473069600  1.7986
1473076800  1.8004
1473084000  1.7994
1473091200  1.8004
1473098400  1.7999
1473105600  1.8010
1473112800  1.8006
1473120000  1.8008
1473127200  1.7992
1473134400  1.8000
1473141600  1.7989
1473148800  1.7993
1473156000  1.7977
1473163200  1.7979
1473170400  1.7955
1473177600  1.7960
1473184800  1.7953
1473192000  1.7959
1473199200  1.7953
1473206400  1.7954
1473213600  1.7944
1473220800  1.7955
1473228000  1.7955
1473235200  1.7954
1473242400  1.7950
1473249600  1.7949
1473256800  1.7946
1473264000  1.7973
1473271200  1.7969
1473278400  1.8008
1473285600  1.7983
1473292800  1.8030
1473300000  1.8031
1473307200  1.8031
1473314400  1.8020
1473321600  1.8031
1473328800  1.8012
1473336000  1.8010
1473343200  1.8033
1473350400  1.8015
1473357600  1.8021
1473364800  1.8027
1473372000  1.8137
1473379200  1.8146
1473386400  1.8134
1473393600  1.8141
1473400800  1.8133
1473408000  1.8137
1473415200  1.8129
1473422400  1.8143
1473429600  1.8126
1473436800  1.8124
1473444000  1.8109
1473451200  1.8128
1473458400  1.8108
1473465600  1.8118
1473472800  1.8118
1473480000  1.8116
1473487200  1.8109
1473494400  1.8111
1473501600  1.8105
1473508800  1.8111
1473516000  1.8097
1473523200  1.8104
1473530400  1.8099
1473537600  1.8106
1473544800  1.8104
1473552000  1.8105
1473559200  1.8099
1473566400  1.8106
1473573600  1.8102
1473580800  1.8105
1473588000  1.8098
1473595200  1.8107
1473602400  1.8099
1473609600  1.8100
1473616800  1.8094
1473624000  1.8103
1473631200  1.8092
1473638400  1.8106
1473645600  1.8098
1473652800  1.8102
1473660000  1.8094
1473667200  1.8099
1473674400  1.8096
1473681600  1.8093
1473688800  1.8094
1473696000  1.8071
1473703200  1.8066
1473710400  1.8061
1473717600  1.8083
1473724800  1.8077
1473732000  1.8069
1473739200  1.8080
1473746400  1.8073
1473753600  1.8081
1473760800  1.8068
1473768000  1.8068
1473775200  1.0276
1473782400  1.8080
1473789600  1.8062
1473796800  1.8072
1473804000  1.8046
1473811200  1.8054
1473818400  1.8051
1473825600  1.8057
1473832800  1.8051
1473840000  1.8052
1473847200  1.8053
1473854400  1.8037
1473861600  1.8022
1473868800  1.8031
1473876000  1.8025
1473883200  1.8048
1473890400  1.8048
1473897600  1.8051
1473904800  1.8044
1473912000  1.8046
1473919200  1.8042
1473926400  1.8041
1473933600  1.8035
1473940800  1.8036
1473948000  1.7983
1473955200  1.8010
1473962400  1.7995
1473969600  1.8004
1473976800  1.7991
1473984000  1.7984
1473991200  1.8014
1473998400  1.8018
1474005600  1.8013
1474012800  1.8012
1474020000  1.8002
1474027200  1.8010
1474034400  1.8004
1474041600  1.8009
1474048800  1.7985
1474056000  1.8007
1474063200  1.8005
1474070400  1.8014
1474077600  1.8009
1474084800  1.8019
1474092000  1.7998
1474099200  1.8003
1474106400  1.8010
1474113600  1.8003
1474120800  1.7992
1474128000  1.8000
1474135200  1.7989
1474142400  1.8003
1474149600  1.7995
1474156800  1.8002
1474164000  1.8005
1474171200  1.8007
1474178400  1.8001
1474185600  1.7965
1474192800  1.7991
1474200000  1.8004
1474207200  1.8001
1474214400  1.8005
1474221600  1.7996
1474228800  1.7998
1474236000  1.7994
1474243200  1.7997
1474250400  1.7990
1474257600  1.8001
1474264800  1.7988
1474272000  1.7994
1474279200  1.7995
1474286400  1.7993
1474293600  1.8016
1474300800  1.8027
1474308000  1.8004
1474315200  1.8016
1474322400  1.8001
1474329600  1.8015
1474336800  1.8011
1474344000  1.8005
1474351200  1.7995
1474358400  1.8006
1474365600  1.8009
1474372800  1.7994
1474380000  1.7987
1474387200  1.7996
1474394400  1.7989
1474401600  1.8009
1474408800  1.7987
1474416000  1.7994
1474423200  1.7989
1474430400  1.7994
1474437600  1.7988
1474444800  1.7998
1474452000  1.7994
1474459200  1.7962
1474466400  1.7985
1474473600  1.7982
1474480800  1.7972
1474488000  1.7979
1474495200  1.7966
1474502400  1.7974
1474509600  1.7934
1474516800  1.7975
1474524000  1.7966
1474531200  1.7978
1474538400  1.7957
1474545600  1.7976
1474552800  1.7955
1474560000  1.7963
1474567200  1.7958
1474574400  1.7970
1474581600  1.7951
1474588800  1.7959
1474596000  1.7944
1474603200  1.7950
1474610400  1.7944
1474617600  1.7948
1474624800  1.7942
1474632000  1.7946
1474639200  1.7939
1474646400  1.7940
1474653600  1.7929
1474660800  1.7954
1474668000  1.7948
1474675200  1.7958
1474682400  1.7942
1474689600  1.7945
1474696800  1.7940
1474704000  1.7930
1474711200  1.7924
1474718400  1.7933
1474725600  1.7925
1474732800  1.7927
1474740000  1.7919
1474747200  1.7931
1474754400  1.7930
1474761600  1.7936
1474768800  1.7925
1474776000  1.7931
1474783200  1.7930
1474790400  1.7924
1474797600  1.7948
1474804800  1.7942
1474812000  1.7934
1474819200  1.7945
1474826400  1.7963
1474833600  1.7930
1474840800  1.7929
1474848000  1.7929
1474855200  1.7922
1474862400  1.7899
1474869600  1.7915
1474876800  1.7934
1474884000  1.7927
1474891200  1.7935
1474898400  1.7930
1474905600  1.7928
1474912800  1.7914
1474920000  1.7951
1474927200  1.7951
1474934400  1.7923
1474941600  1.7902
1474948800  1.7882
1474956000  1.7871
1474963200  1.7884
1474970400  1.7867
1474977600  1.7865
1474984800  1.7858
1474992000  1.7875
1474999200  1.7865
1475006400  1.7864
1475013600  1.7859
1475020800  1.7869
1475028000  1.7852
1475035200  1.7868
1475042400  1.7882
1475049600  1.7893
1475056800  1.7875
1475064000  1.7877
1475071200  1.7874
1475078400  1.7870
1475085600  1.7854
1475092800  1.7867
1475100000  1.7910
1475107200  1.7920
1475114400  1.7903
1475121600  1.7892
1475128800  1.7902
1475136000  1.7892
1475143200  1.7898
1475150400  1.7905
1475157600  1.7885
1475164800  1.7888
1475172000  1.7896
1475179200  1.7896
1475186400  1.7891
1475193600  1.7896
1475200800  1.7890
1475208000  1.7901
1475215200  1.7894
1475222400  1.8025
1475229600  1.8016
1475236800  1.8013
1475244000  1.8001
1475251200  1.8006
1475258400  1.7990
1475265600  1.7999
1475272800  1.7998
1475287200  1.8004
1475280000  1.8015
1475294400  1.8019
1475301600  1.8012
1475308800  1.8013
1475316000  1.7999
1475323200  1.8015
1475330400  1.8000
1475337600  1.8010
1475344800  1.8000
1475352000  1.8059
1475359200  1.8052
1475366400  1.8063
1475373600  1.8047
1475380800  1.8082
1475388000  1.8035
1475395200  1.8047
1475402400  1.8037
1475409600  1.8045
1475416800  1.8031
1475424000  1.8037
1475431200  1.8028
1475438400  1.8031
1475445600  1.8031
1475452800  1.8034
1475460000  1.8032
1475467200  1.8043
1475474400  1.8035
1475481600  1.8030
1475488800  1.7948
1475496000  1.7958
1475503200  1.7951
1475510400  1.7947
1475517600  1.7916
1475524800  1.7954
1475532000  1.7913
1475539200  1.7923
1475546400  1.7916
1475553600  1.7947
1475560800  1.7929
1475568000  1.7921
1475575200  1.7908
1475582400  1.7911
1475589600  1.7641
1475596800  1.7649
1475604000  1.7640
1475611200  1.7647
1475618400  1.7642
1475625600  1.7563
1475632800  1.7549
1475640000  1.7576
1475647200  1.7579
1475654400  1.7588
1475661600  1.7568
1475668800  1.7628
1475676000  1.7630
1475683200  1.7874
1475690400  1.7873
1475697600  1.7962
1475704800  1.7993
1475712000  1.8002
1475719200  1.7987
1475726400  1.7989
1475733600  1.7906
1475740800  1.7934
1475748000  1.7820
1475755200  1.7939
1475762400  1.7923
1475769600  1.7939
1475776800  1.7948
1475784000  1.7951
1475791200  1.7939
1475798400  1.7953
1475805600  1.7942
1475812800  1.7955
1475820000  1.7937
1475827200  1.7934
1475834400  1.7932
1475841600  1.7937
1475848800  1.7923
1475856000  1.7932
1475863200  1.7912
1475870400  1.7914
1475877600  1.8032
1475884800  1.8037
1475892000  1.8032
1475899200  1.8054
1475906400  1.8052
1475913600  1.8051
1475920800  1.8040
1475928000  1.8040
1475935200  1.8036
1475942400  1.8045
1475949600  1.8042
1475956800  1.8050
1475964000  1.8036
1475971200  1.8057
1475978400  1.8034
1475985600  1.8054
1475992800  1.8045
1476000000  1.8052
1476007200  1.8049
1476014400  1.8050
1476021600  1.8042
1476028800  1.8050
1476036000  1.8036
1476043200  1.8047
1476050400  1.8035
1476057600  1.8049
1476064800  1.8035
1476072000  1.8045
1476079200  1.8052
1476086400  1.8028
1476093600  1.8014
1476100800  1.8027
1476108000  1.8025
1476115200  1.8001
1476122400  1.8022
1476129600  1.8052
1476136800  1.8030
1476144000  1.8030
1476151200  1.8011
1476158400  1.8013
1476165600  1.8032
1476172800  1.8046
1476180000  1.8032
1476187200  1.8039
1476194400  1.8027
1476201600  1.8045
1476208800  1.8027
1476216000  1.8030
1476223200  1.8018
1476230400  1.8033
1476237600  1.8028
1476244800  1.8035
1476252000  1.7996
1476259200  1.8052
1476266400  1.8025
1476273600  1.8034
1476280800  1.8027
1476288000  1.8034
1476295200  1.8388
1476302400  1.8383
1476309600  1.8400
1476316800  1.8406
1476324000  1.8389
1476331200  1.8385
1476338400  1.8460
1476345600  1.8478
1476352800  1.8459
1476360000  1.8461
1476367200  1.8471
1476374400  1.8468
1476381600  1.8439
1476388800  1.8450
1476396000  1.8449
1476403200  1.8451
1476410400  1.8446
1476417600  1.8433
1476424800  1.8423
1476432000  1.8437
1476439200  1.8449
1476446400  1.8429
1476453600  1.8441
1476460800  1.8444
1476468000  1.8457
1476475200  1.8461
1476482400  1.8462
1476489600  1.8463
1476496800  1.8459
1476504000  1.8466
1476511200  1.8473
1476518400  1.8475
1476525600  1.8465
1476532800  1.8469
1476540000  1.8460
1476547200  1.8472
1476554400  1.8465
1476561600  1.8488
1476568800  1.8475
1476576000  1.8484
1476583200  1.8463
1476590400  1.8469
1476597600  1.8462
1476604800  1.8471
1476612000  1.8466
1476619200  1.8470
1476626400  1.8464
1476633600  1.8470
1476640800  1.8462
1476648000  1.8470
1476655200  1.8470
1476662400  1.8468
1476669600  1.8457
1476676800  1.8493
1476684000  1.8481
1476691200  1.8489
1476698400  1.8477
1476705600  1.8487
1476712800  1.8471
1476720000  1.8446
1476727200  1.8480
1476734400  1.8479
1476741600  1.8465
1476748800  1.8481
1476756000  1.8477
1476763200  1.8475
1476770400  1.8463
1476777600  1.8485
1476784800  1.8469
1476792000  1.8472
1476799200  1.8456
1476806400  1.8460
1476813600  1.8456
1476820800  1.8453
1476828000  1.8455
1476835200  1.8460
1476842400  1.8453
1476849600  1.8464
1476856800  1.8454
1476864000  1.8434
1476871200  1.8413
1476878400  1.8456
1476885600  1.8441
1476892800  1.8459
1476900000  1.8442
1476907200  1.8438
1476914400  1.8431
1476921600  1.8444
1476928800  1.8406
1476936000  1.8454
1476943200  1.8450
1476950400  1.8441
1476957600  1.8395
1476964800  1.8463
1476972000  1.8446
1476979200  1.8446
1476986400  1.8407
1476993600  1.8448
1477000800  1.8436
1477008000  1.8440
1477015200  1.8434
1477022400  1.8454
1477029600  1.8437
1477036800  1.8432
1477044000  1.8425
1477051200  1.8311
1477058400  1.8310
1477065600  1.8310
1477072800  1.8303
1477080000  1.8315
1477087200  1.8305
1477094400  1.8310
1477101600  1.8302
1477108800  1.8294
1477116000  1.8309
1477123200  1.8315
1477130400  1.8316
1477137600  1.8320
1477144800  1.8305
1477152000  1.8311
1477159200  1.8306
1477166400  1.8317
1477173600  1.8306
1477180800  1.8316
1477188000  1.8310
1477195200  1.8314
1477202400  1.8315
1477209600  1.8321
1477216800  1.8299
1477224000  1.8302
1477231200  1.8292
1477238400  1.8294
1477245600  1.8285
1477252800  1.8292
1477260000  1.8292
1477267200  1.8270
1477274400  1.8258
1477281600  1.8286
1477288800  1.8282
1477296000  1.8290
1477303200  1.8295
1477310400  1.8294
1477317600  1.8286
1477324800  1.8308
1477332000  1.8295
1477339200  1.8297
1477346400  1.8292
1477353600  1.8302
1477360800  1.8299
1477368000  1.8308
1477375200  1.8290
1477382400  1.8311
1477389600  1.8295
1477396800  1.8304
1477404000  1.8299
1477411200  1.8307
1477418400  1.8291
1477425600  1.8307
1477432800  1.8300
1477440000  1.8299
1477447200  1.8286
1477454400  1.8293
1477461600  1.8237
1477468800  1.8246
1477476000  1.8238
1477483200  1.8238
1477490400  1.8236
1477497600  1.8273
1477504800  1.8268
1477512000  1.8279
1477519200  1.8267
1477526400  1.8275
1477533600  1.8263
1477540800  1.8290
1477548000  1.8279
1477555200  1.8282
1477562400  1.8272
1477569600  1.8272
1477576800  1.8270
1477584000  1.8259
1477591200  1.8255
1477598400  1.8263
1477605600  1.8259
1477612800  1.8264
1477620000  1.8255
1477627200  1.8251
1477634400  1.8257
1477641600  1.8252
1477648800  1.8246
1477656000  1.8259
1477663200  1.8241
1477670400  1.8244
1477677600  1.8248
1477684800  1.8243
1477692000  1.8223
1477699200  1.8228
1477706400  1.8225
1477713600  1.8244
1477720800  1.8224
1477728000  1.8230
1477735200  1.8227
1477742400  1.8238
1477749600  1.8224
1477756800  1.8221
1477807200  1.8219
1477814400  1.8228
1477821600  1.8225
1477828800  1.8223
1477836000  1.8222
1477843200  1.8229
1477850400  1.8229
1477857600  1.8210
1477864800  1.8204
1477872000  1.8210
1477879200  1.8201
1477886400  1.8205
1477893600  1.8195
1477900800  1.8197
1477908000  1.8189
1477915200  1.8192
1477922400  1.8189
1477929600  1.8180
1477936800  1.8210
1477944000  1.8224
1477951200  1.8212
1477965600  1.8203
1477958400  1.8208
1477972800  1.8212
1477980000  1.8202
1477987200  1.8149
1477994400  1.8143
1478001600  1.8145
1478008800  1.8098
1478016000  1.8099
1478023200  1.8096
1478030400  1.8103
1478037600  1.8098
1478044800  1.8095
1478052000  1.8100
1478059200  1.8099
1478066400  1.8093
1478073600  1.8106
1478080800  1.8124
1478088000  1.8118
1478095200  1.8108
1478102400  1.8121
1478109600  1.8114
1478116800  1.8109
1478124000  1.8128
1478131200  1.8128
1478138400  1.8120
1478145600  1.8127
1478152800  1.8098
1478160000  1.8090
1478167200  1.8113
1478174400  1.8114
1478181600  1.8111
1478188800  1.8121
1478196000  1.8114
1478203200  1.8133
1478210400  1.8332
1478217600  1.8368
1478224800  1.8351
1478232000  1.8368
1478239200  1.8363
1478246400  1.8335
1478253600  1.8351
1478260800  1.8366
1478268000  1.8356
1478275200  1.8323
1478282400  1.8310
1478289600  1.8315
1478296800  1.8324
1478304000  1.8296
1478311200  1.8317
1478318400  1.8325
1478325600  1.8308
1478332800  1.8317
1478340000  1.8339
1478347200  1.8341
1478354400  1.8337
1478361600  1.8344
1478368800  1.8341
1478376000  1.8346
1478383200  1.8345
1478390400  1.8354
1478397600  1.8337
1478404800  1.8347
1478412000  1.8333
1478419200  1.8353
1478426400  1.8337
1478433600  1.8345
1478440800  1.8339
1478448000  1.8344
1478455200  1.8339
1478462400  1.8339
1478469600  1.8330
1478476800  1.8338
1478484000  1.8330
1478491200  1.8340
1478498400  1.8333
1478505600  1.8351
1478512800  1.8316
1478520000  1.8297
1478527200  1.8293
1478534400  1.8317
1478541600  1.8305
1478548800  1.8321
1478556000  1.8308
1478563200  1.8293
1478570400  1.8320
1478577600  1.8346
1478584800  1.8329
1478592000  1.8333
1478599200  1.8322
1478606400  1.8329
1478613600  1.8321
1478620800  1.8321
1478628000  1.8303
1478635200  1.8304
1478642400  1.8293
1478649600  1.8298
1478656800  1.8293
1478664000  1.8298
1478671200  1.8264
1478678400  1.8278
1478685600  1.8275
1478692800  1.8271
1478700000  1.8258
1478707200  1.8274
1478714400  1.8269
1478721600  1.8275
1478728800  1.8253
1478736000  1.8265
1478743200  1.8254
1478750400  1.8266
1478757600  1.8259
1478764800  1.8267
1478772000  1.8260
1478779200  1.8263
1478786400  1.8261
1478793600  1.8258
1478800800  1.8253
1478808000  1.8261
1478815200  1.8248
1478822400  1.8229
1478829600  1.8236
1478836800  1.8249
1478844000  1.8246
1478851200  1.8299
1478858400  1.8287
1478865600  1.8284
1478872800  1.8274
1478880000  1.8280
1478887200  1.8272
1478894400  1.8273
1478901600  1.8264
1478908800  1.8270
1478916000  1.8266
1478923200  1.8270
1478930400  1.8294
1478937600  1.8302
1478944800  1.8285
1478952000  1.8298
1478959200  1.8261
1478966400  1.8269
1478973600  1.8261
1478980800  1.8271
1478988000  1.8258
1478995200  1.8271
1479002400  1.8263
1479009600  1.8266
1479016800  1.8271
1479024000  1.8266
1479031200  1.8277
1479038400  1.8274
1479045600  1.8259
1479052800  1.8269
1479060000  1.8267
1479067200  1.8277
1479074400  1.8294
1479081600  1.8290
1479088800  1.8285
1479096000  1.8290
1479103200  1.8252
1479110400  1.8247
1479117600  1.8241
1479124800  1.8254
1479132000  1.8235
1479139200  1.8248
1479146400  1.8242
1479153600  1.8258
1479160800  1.8245
1479168000  1.8262
1479175200  1.8254
1479182400  1.8267
1479189600  1.8254
1479196800  1.8269
1479204000  1.8259
1479211200  1.8262
1479218400  1.8249
1479225600  1.8263
1479232800  1.8255
1479240000  1.8269
1479247200  1.8260
1479254400  1.8266
1479261600  1.8250
1479268800  1.8250
1479276000  1.8279
1479283200  1.8259
1479290400  1.8190
1479297600  1.8216
1479304800  1.8209
1479312000  1.8225
1479319200  1.8221
1479326400  1.8255
1479333600  1.8237
1479340800  1.8246
1479348000  1.8236
1479355200  1.8234
1479362400  1.8255
1479369600  1.8236
1479376800  1.8258
1479384000  1.8255
1479391200  1.8242
1479398400  1.8239
1479405600  1.8257
1479412800  1.8283
1479420000  1.8259
1479427200  1.8265
1479434400  1.8245
1479441600  1.8265
1479448800  1.8242
1479456000  1.8210
1479463200  1.8248
1479470400  1.8251
1479477600  1.8243
1479484800  1.8283
1479492000  1.8163
1479499200  1.8169
1479506400  1.8612
1479513600  1.8629
1479520800  1.8611
1479528000  1.8741
1479535200  1.8531
1479542400  1.8549
1479549600  1.8548
1479556800  1.8557
1479564000  1.8546
1479571200  1.8754
1479578400  1.8744
1479585600  1.8757
1479592800  1.8736
1479600000  1.8747
1479607200  1.8735
1479614400  1.8750
1479621600  1.8740
1479628800  1.8777
1479636000  1.8783
1479643200  1.8792
1479650400  1.8767
1479657600  1.8776
1479664800  1.8778
1479672000  1.8776
1479679200  1.8771
1479686400  1.8777
1479693600  1.8770
1479700800  1.8764
1479708000  1.8752
1479715200  1.8668
1479722400  1.8650
1479729600  1.8669
1479736800  1.8647
1479744000  1.8662
1479751200  1.8650
1479758400  1.8664
1479765600  1.8739
1479772800  1.8743
1479780000  1.8742
1479787200  1.8738
1479794400  1.8732
1479801600  1.8739
1479808800  1.8726
1479816000  1.8697
1479823200  1.8697
1479830400  1.8720
1479837600  1.8718
1479844800  1.8724
1479852000  1.8716
1479859200  1.8724
1479866400  1.8717
1479873600  1.8714
1479880800  1.8718
1479888000  1.8715
1479895200  1.8706
1479902400  1.8702
1479909600  1.8714
1479916800  1.8729
1479924000  1.8709
1479931200  1.8726
1479938400  1.8714
1479945600  1.8713
1479952800  1.8705
1479960000  1.8718
1479967200  1.8713
1479974400  1.9134
1479981600  1.8714
1479988800  1.8730
1479996000  1.8718
1480003200  1.8720
1480010400  1.8713
1480017600  1.8718
1480024800  1.8705
1480032000  1.8715
1480039200  1.8711
1480046400  1.8726
1480053600  1.8715
1480060800  1.8726
1480068000  1.1275
1480075200  1.8640
1480082400  1.8630
1480089600  1.8630
1480096800  1.8619
1480104000  1.8624
1480111200  1.8620
1480118400  1.8633
1480125600  1.8625
1480132800  1.8635
1480140000  1.8626
1480147200  1.8633
1480154400  1.8632
1480161600  1.8632
1480168800  1.8614
1480176000  1.8613
1480183200  1.8601
1480190400  1.8617
1480197600  1.8607
1480204800  1.8616
1480212000  1.8606
1480219200  1.8608
1480226400  1.8671
1480233600  1.8685
1480240800  1.8672
1480248000  1.8678
1480255200  1.8669
1480262400  1.8688
1480269600  1.8689
1480276800  1.8684
1480284000  1.8668
1480291200  1.8688
1480298400  1.8676
1480305600  1.8694
1480312800  1.8693
1480320000  1.8690
1480327200  1.8677
1480334400  1.8680
1480341600  1.8671
1480348800  1.8675
1480356000  1.8671
1480363200  1.8672
1480370400  1.8662
1480377600  1.8681
1480384800  1.8675
1480392000  1.8687
1480399200  1.8665
1480406400  1.8653
1480413600  1.8642
1480420800  1.8637
1480428000  1.8625
1480435200  1.8606
1480442400  1.8564
1480449600  1.8590
1480456800  1.8534
1480464000  1.8533
1480471200  1.8532
1480478400  1.8541
1480485600  1.8582
1480492800  1.8596
1480500000  1.8578
1480507200  1.8591
1480514400  1.8635
1480521600  1.8628
1480528800  1.8619
1480536000  1.8634
1480543200  1.8398
1480557600  1.8379
1480550400  1.8398
1480564800  1.8406
1480572000  1.8391
1480579200  1.8400
1480586400  1.8394
1480593600  1.8407
1480600800  1.8396
1480608000  1.8423
1480615200  1.8418
1480622400  1.8441
1480629600  1.8392
1480636800  1.8402
1480644000  1.8394
1480651200  1.8410
1480658400  1.8383
1480665600  1.8415
1480672800  1.8367
1480680000  1.8334
1480687200  1.8356
1480694400  1.8368
1480701600  1.8355
1480708800  1.8360
1480716000  1.8330
1480723200  1.8337
1480730400  1.8338
1480737600  1.8377
1480744800  1.8365
1480752000  1.8360
1480759200  1.8332
1480766400  1.8344
1480773600  1.8343
1480780800  1.8341
1480788000  1.7644
1480795200  1.8342
1480802400  1.8336
1480809600  1.8345
1480816800  1.8343
1480824000  1.8353
1480831200  1.8371
1480838400  1.8378
1480845600  1.8342
1480852800  1.8337
1480860000  1.8329
1480867200  1.8342
1480874400  1.8329
1480881600  1.8334
1480888800  1.6933
1480896000  1.8317
1480903200  1.8339
1480910400  1.8337
1480917600  1.8391
1480924800  1.8391
1480932000  1.8374
1480939200  1.8389
1480946400  1.8322
1480953600  1.8320
1480960800  1.8307
1480968000  1.8320
1480975200  1.8313
1480982400  1.8322
1480989600  1.8314
1480996800  1.8321
1481004000  1.8313
1481011200  1.8320
1481018400  1.8279
1481025600  1.8270
1481032800  1.8292
1481040000  1.8306
1481047200  1.8296
1481054400  1.8265
1481061600  1.8262
1481068800  1.8306
1481076000  1.8314
1481083200  1.8330
1481090400  1.8324
1481097600  1.8331
1481104800  1.8329
1481112000  1.8329
1481119200  1.8306
1481126400  1.8316
1481133600  1.8293
1481140800  1.8268
1481148000  1.8291
1481155200  1.8299
1481162400  1.8295
1481169600  1.8299
1481176800  1.8291
1481184000  1.8293
1481191200  1.8295
1481198400  1.8301
1481205600  1.8289
1481212800  1.8299
1481220000  1.8291
1481227200  1.8285
1481234400  1.8301
1481241600  1.8318
1481248800  1.8320
1481256000  1.8335
1481263200  1.8332
1481270400  1.8330
1481277600  1.8325
1481284800  1.8320
1481292000  1.8302
1481299200  1.8306
1481306400  1.8301
1481313600  1.8297
1481320800  1.8282
1481328000  1.8305
1481335200  1.8289
1481342400  1.8297
1481349600  1.8282
1481356800  1.8297
1481364000  1.8280
1481371200  1.8289
1481378400  1.8283
1481385600  1.8289
1481392800  1.8277
1481400000  1.8287
1481407200  1.8281
1481414400  1.8301
1481421600  1.8291
1481428800  1.8272
1481436000  1.8286
1481443200  1.8277
1481450400  1.8274
1481457600  1.8245
1481464800  1.8271
1481472000  1.8272
1481479200  1.8263
1481486400  1.8267
1481493600  1.8266
1481500800  1.8276
1481508000  1.8284
1481515200  1.8293
1481522400  1.8266
1481529600  1.8246
1481536800  1.8235
1481544000  1.8279
1481551200  1.8265
1481558400  1.8271
1481565600  1.8250
1481572800  1.8253
1481580000  1.8248
1481587200  1.8248
1481594400  1.8230
1481601600  1.8238
1481608800  1.8229
1481616000  1.8250
1481623200  1.8211
1481630400  1.8212
1481637600  1.8216
1481644800  1.8198
1481652000  1.8190
1481659200  1.8195
1481666400  1.8204
1481673600  1.8097
1481680800  1.8101
1481688000  1.8112
1481695200  1.8103
1481702400  1.8139
1481709600  1.8138
1481716800  1.8139
1481724000  1.8113
1481731200  1.8121
1481738400  1.8134
1481745600  1.0797
1481752800  1.8127
1481760000  1.8130
1481767200  1.8111
1481774400  1.8118
1481781600  1.8146
1481788800  1.8144
1481796000  1.8133
1481803200  1.8143
1481810400  1.8118
1481817600  1.8112
1481824800  1.8109
1481832000  1.8111
1481839200  1.8099
1481846400  1.8112
1481853600  1.8099
1481860800  1.8113
1481868000  1.8100
1481882400  1.8096
1481889600  1.8102
1481896800  1.8016
1481904000  1.8024
1481911200  1.7977
1481918400  1.7993
1481925600  1.7966
1481932800  1.7967
1481940000  1.7969
1481947200  1.7993
1481954400  1.7983
1481961600  1.7987
1481968800  1.7984
1481976000  1.7977
1481983200  1.7962
1481990400  1.7972
1481997600  1.7967
1482004800  1.7968
1482012000  1.7956
1482019200  1.7962
1482026400  1.7952
1482033600  1.7981
1482040800  1.7832
1482048000  1.7840
1482055200  1.7835
1482062400  1.7854
1482069600  1.7846
1482076800  1.7870
1482084000  1.7859
1482091200  1.7856
1482098400  1.7834
1482105600  1.7838
1482112800  1.7818
1482120000  1.7832
1482127200  1.7822
1482134400  1.7828
1482141600  1.7828
1482148800  1.7834
1482156000  1.7814
1482163200  1.7823
1482170400  1.7825
1482177600  1.7818
1482184800  1.7811
1482192000  1.7820
1482199200  1.7948
1482206400  1.7957
1482213600  1.7944
1482220800  1.8023
1482228000  1.8009
1482235200  1.8016
1482242400  1.8010
1482249600  1.8013
1482256800  1.8024
1482264000  1.8020
1482271200  1.8005
1482278400  1.8028
1482285600  1.8013
1482292800  1.7994
1482300000  1.7972
1482307200  1.7987
1482314400  1.7993
1482321600  1.7998
1482328800  1.7989
1482336000  1.7982
1482343200  1.7964
1482350400  1.7993
1482357600  1.8008
1482364800  1.8002
1482372000  1.7990
1482379200  1.8004
1482386400  1.7989
1482393600  1.8010
1482400800  1.7989
1482408000  1.8001
1482415200  1.8014
1482422400  1.8004
1482429600  1.8001
1482436800  1.8007
1482444000  1.7985
1482451200  1.7989
1482458400  1.7982
1482465600  1.7990
1482472800  1.7984
1482480000  1.7989
1482487200  1.7981
1482494400  1.7987
1482501600  1.7974
1482508800  1.7958
1482516000  1.7971
1482523200  1.7984
1482530400  1.7970
1482537600  1.7977
1482544800  1.7971
1482552000  1.7983
1482559200  1.7978
1482566400  1.7978
1482573600  1.7969
1482580800  1.7979
1482588000  1.7974
1482595200  1.7983
1482602400  1.7969
1482609600  1.7976
1482616800  1.7967
1482624000  1.7980
1482631200  1.7975
1482638400  1.7983
1482645600  1.7971
1482652800  1.7980
1482660000  1.7969
1482667200  1.7980
1482674400  1.7979
1482681600  1.7979
1482688800  1.7970
1482696000  1.7958
1482703200  1.7960
1482710400  1.7965
1482717600  1.7954
1482724800  1.7959
1482732000  1.7955
1482739200  1.7966
1482746400  1.7962
1482753600  1.7969
1482760800  1.7986
1482768000  1.7962
1482775200  1.7989
1482782400  1.8009
1482789600  1.8001
1482796800  1.7990
1482804000  1.7979
1482811200  1.7987
1482818400  1.7983
1482825600  1.7986
1482832800  1.7974
1482840000  1.7992
1482847200  1.7412
1482854400  1.8001
1482861600  1.7979
1482868800  1.8006
1482876000  1.7982
1482883200  1.7981
1482890400  1.7980
1482897600  1.7983
1482904800  1.7979
1482912000  1.7974
1482919200  1.7964
1482926400  1.7953
1482933600  1.7944
1482940800  1.7951
1482948000  1.7957
1482955200  1.7963
1482962400  1.7954
1482969600  1.7969
1482976800  1.7961
1482984000  1.7956
1482991200  1.7956
1482998400  1.7970
1483005600  1.7958
1483012800  1.7961
1483020000  1.7959
1483027200  1.7968
1483034400  1.7958
1483041600  1.7970
1483048800  1.7964
1483056000  1.7407
1483063200  1.7951
1483070400  1.7956
1483077600  1.7956
1483084800  1.7284
1483092000  1.7392
1483099200  1.7409
1483106400  1.7397
1483113600  1.7981
1483120800  1.7964
1483128000  1.7970
1483135200  1.7960
1483142400  1.7968
1483149600  1.7960
1483156800  1.7970
1483164000  1.7971
1483171200  1.7973
1483178400  1.7963
1483185600  1.7966
1483192800  1.7959
1483200000  1.7971
1483207200  1.7966
1483214400  1.7977
1483221600  1.7961
1483236000  1.7965
1483228800  1.7966
1483243200  1.7967
1483250400  1.7963
1483257600  1.7971
1483264800  1.7963
1483272000  1.7970
1483279200  1.7971
1483286400  1.7978
1483293600  1.7970
1483300800  1.7977
1483308000  1.7971
1483315200  1.7987
1483322400  1.7970
1483329600  1.7995
1483336800  1.7990
1483344000  1.7976
1483351200  1.7981
1483358400  1.7972
1483365600  1.7968
1483372800  1.7972
1483380000  1.7965
1483387200  1.7975
1483394400  1.7970
1483401600  1.7972
1483408800  1.7963
1483416000  1.7969
1483423200  1.7961
1483430400  1.7973
1483437600  1.7965
1483444800  1.7946
1483452000  1.7961
1483459200  1.7937
1483466400  1.0641
1483473600  1.7971
1483480800  1.0663
1483488000  1.7966
1483495200  1.7950
1483502400  1.7957
1483509600  1.7954
1483516800  1.7958
1483524000  1.7960
1483531200  1.7967
1483538400  1.7951
1483545600  1.7960
1483552800  1.8064
1483560000  1.8074
1483567200  1.8067
1483574400  1.8066
1483581600  1.0768
1483588800  1.0771
1483596000  1.0771
1483603200  1.0777
1483610400  1.8029
1483617600  1.8070
1483624800  1.8053
1483632000  1.8062
1483639200  1.8076
1483646400  1.8066
1483653600  1.0772
1483660800  1.8079
1483668000  1.8082
1483675200  1.8080
1483682400  1.8066
1483689600  1.8060
1483696800  1.8046
1483704000  1.0766
1483711200  1.8053
1483718400  1.8053
1483725600  1.8045
1483732800  1.8044
1483740000  1.8039
1483747200  1.8061
1483754400  1.8047
1483761600  1.8058
1483768800  1.8040
1483776000  1.8047
1483783200  1.8041
1483790400  1.8055
1483797600  1.8036
1483804800  1.8044
1483812000  1.8033
1483819200  1.8047
1483826400  1.8044
1483833600  1.8046
1483840800  1.8039
1483848000  1.8045
1483855200  1.8048
1483862400  1.8056
1483869600  1.8044
1483876800  1.8055
1483884000  1.8043
1483891200  1.8053
1483898400  1.8048
1483905600  1.8054
1483912800  1.8051
1483920000  1.8048
1483927200  1.8053
1483934400  1.8041
1483941600  1.8035
1483948800  1.8048
1483956000  1.8040
1483963200  1.8045
1483970400  1.8038
1483977600  1.8048
1483984800  1.8047
1483992000  1.8061
1483999200  1.8048
1484006400  1.8064
1484013600  1.8029
1484020800  1.8029
1484028000  1.8027
1484035200  1.7974
1484042400  1.7964
1484049600  1.7967
1484056800  1.7953
1484064000  1.7954
1484071200  1.7960
1484078400  1.7965
1484085600  1.7928
1484092800  1.7955
1484100000  1.7950
1484107200  1.7948
1484114400  1.7935
1484121600  1.7937
1484128800  1.7951
1484136000  1.7927
1484143200  1.7931
1484150400  1.7927
1484157600  1.7915
1484164800  1.7901
1484172000  1.7883
1484179200  1.7897
1484186400  1.7887
1484193600  1.6545
1484200800  1.6546
1484208000  1.7909
1484215200  1.7901
1484222400  1.7898
1484229600  1.7908
1484236800  1.7898
1484244000  1.7894
1484251200  1.7884
1484258400  1.7873
1484265600  1.7892
1484272800  1.7871
1484280000  1.7876
1484287200  1.7888
1484294400  1.7901
1484301600  1.7878
1484308800  1.7891
1484316000  1.7872
1484323200  1.7880
1484330400  1.7867
1484337600  1.7849
1484344800  1.7842
1484352000  1.7854
1484359200  1.7834
1484366400  1.7853
1484373600  1.7847
1484380800  1.7846
1484388000  1.7856
1484395200  1.7855
1484402400  1.7842
1484409600  1.7847
1484416800  1.7848
1484424000  1.7856
1484431200  1.7841
1484438400  1.7846
1484445600  1.7840
1484452800  1.7852
1484460000  1.7849
1484467200  1.7862
1484474400  1.7856
1484481600  1.7857
1484488800  1.7840
1484496000  1.7849
1484503200  1.7837
1484510400  1.7850
1484517600  1.7840
1484524800  1.7840
1484532000  1.7841
1484539200  1.7839
1484546400  1.7829
1484553600  1.7837
1484560800  1.7830
1484568000  1.7834
1484575200  1.7835
1484582400  1.7844
1484589600  1.7813
1484596800  1.7861
1484604000  1.7874
1484611200  1.7879
1484618400  1.7874
1484625600  1.7882
1484632800  1.7879
1484640000  1.7887
1484647200  1.7887
1484654400  1.7880
1484661600  1.7882
1484668800  1.7904
1484676000  1.7918
1484683200  1.7930
1484690400  1.7917
1484697600  1.7921
1484704800  1.7912
1484712000  1.7921
1484719200  1.7913
1484726400  1.7923
1484733600  1.7906
1484740800  1.7923
1484748000  1.7908
1484755200  1.7912
1484762400  1.7904
1484769600  1.7896
1484776800  1.7884
1484784000  1.7948
1484791200  1.7886
1484798400  1.7912
1484805600  1.7903
1484812800  1.7909
1484820000  1.7900
1484827200  1.7894
1484834400  1.7898
1484841600  1.7918
1484848800  1.7898
1484856000  1.7897
1484863200  1.7886
1484870400  1.7896
1484877600  1.7891
1484884800  1.7885
1484892000  1.7873
1484899200  1.7887
1484906400  1.7878
1484913600  1.7875
1484920800  1.7884
1484928000  1.7883
1484935200  1.7885
1484942400  1.7904
1484949600  1.7885
1484956800  1.7892
1484964000  1.7882
1484971200  1.7896
1484978400  1.7880
1484985600  1.7881
1484992800  1.7879
1485000000  1.7895
1485007200  1.7894
1485014400  1.7888
1485021600  1.7878
1485028800  1.7882
1485036000  1.7829
1485043200  1.7887
1485050400  1.7875
1485057600  1.7882
1485064800  1.7884
1485072000  1.7909
1485079200  1.7863
1485086400  1.7229
1485093600  1.7897
1485100800  1.7910
1485108000  1.7898
1485115200  1.7912
1485122400  1.7912
1485129600  1.7915
1485136800  1.7903
1485144000  1.7917
1485151200  1.7909
1485158400  1.7918
1485165600  1.7895
1485172800  1.7925
1485180000  1.7902
1485187200  1.7912
1485194400  1.7903
1485201600  1.7911
1485208800  1.7902
1485216000  1.7917
1485223200  1.7908
1485230400  1.7924
1485237600  1.7915
1485244800  1.7915
1485252000  1.7908
1485259200  1.7914
1485266400  1.7921
1485273600  1.7931
1485280800  1.7900
1485288000  1.7274
1485295200  1.7904
1485302400  1.7917
1485309600  1.7925
1485316800  1.7940
1485324000  1.7930
1485331200  1.7945
1485338400  1.7920
1485345600  1.7927
1485352800  1.7906
1485360000  1.7913
1485367200  1.7917
1485374400  1.7909
1485381600  1.7896
1485388800  1.7909
1485396000  1.7901
1485403200  1.7914
1485410400  1.7919
1485417600  1.7900
1485424800  1.7921
1485432000  1.7928
1485439200  1.7898
1485446400  1.7893
1485453600  1.7885
1485460800  1.7906
1485468000  1.7856
1485475200  1.7906
1485482400  1.7901
1485489600  1.7909
1485496800  1.7896
1485504000  1.7903
1485511200  1.7889
1485518400  1.7893
1485525600  1.7884
1485532800  1.7888
1485540000  1.7880
1485547200  1.7882
1485554400  1.7881
1485561600  1.7886
1485568800  1.7875
1485576000  1.7882
1485583200  1.7882
1485590400  1.7885
1485597600  1.7877
1485604800  1.7885
1485612000  1.7882
1485619200  1.7888
1485626400  1.7865
1485633600  1.7886
1485640800  1.7866
1485648000  1.7866
1485655200  1.7865
1485662400  1.7870
1485669600  1.7867
1485676800  1.7866
1485684000  1.7865
1485691200  1.7872
1485698400  1.7868
1485705600  1.7866
1485712800  1.7855
1485720000  1.7865
1485727200  1.7860
1485734400  1.7839
1485741600  1.7860
1485748800  1.7863
1485756000  1.7856
1485763200  1.7887
1485770400  1.7864
1485777600  1.7871
1485784800  1.7856
1485792000  1.7864
1485799200  1.7878
1485806400  1.7885
1485813600  1.7868
1485820800  1.7870
1485828000  1.7871
1485835200  1.7868
1485842400  1.7860
1485849600  1.7871
1485856800  1.7862
1485864000  1.7865
1485871200  1.7865
1485878400  1.7881
1485885600  1.7854
1485892800  1.7853
1485900000  1.7842
1485914400  1.7842
1485907200  1.7855
1485921600  1.7857
1485928800  1.7851
1485936000  1.7850
1485943200  1.7835
1485950400  1.7846
1485957600  1.7845
1485964800  1.7854
1485972000  1.7822
1485979200  1.7828
1485986400  1.7818
1485993600  1.7839
1486000800  1.7834
1486008000  1.7875
1486015200  1.7864
1486022400  1.7865
1486029600  1.7854
1486036800  1.7860
1486044000  1.7822
1486051200  1.7854
1486058400  1.7853
1486065600  1.7874
1486072800  1.7860
1486080000  1.7861
1486087200  1.7849
1486094400  1.7856
1486101600  1.7862
1486108800  1.7888
1486116000  1.7857
1486123200  1.7879
1486130400  1.7863
1486137600  1.7865
1486144800  1.7863
1486152000  1.7867
1486159200  1.7868
1486166400  1.7865
1486173600  1.7854
1486180800  1.7869
1486188000  1.7868
1486195200  1.7862
1486202400  1.7879
1486209600  1.7941
1486216800  1.7932
1486224000  1.7947
1486231200  1.7933
1486238400  1.7946
1486245600  1.7933
1486252800  1.7951
1486260000  1.7942
1486267200  1.7954
1486274400  1.7938
1486281600  1.7928
1486288800  1.7921
1486296000  1.7933
1486303200  1.7927
1486310400  1.7937
1486317600  1.7930
1486324800  1.7939
1486332000  1.7920
1486339200  1.7928
1486346400  1.7926
1486353600  1.7927
1486360800  1.7936
1486368000  1.7952
1486375200  1.7942
1486382400  1.7959
1486389600  1.7944
1486396800  1.7952
1486404000  1.7931
1486411200  1.7941
1486418400  1.7947
1486425600  1.7949
1486432800  1.7941
1486440000  1.7968
1486447200  1.7961
1486454400  1.7982
1486461600  1.7946
1486468800  1.7950
1486476000  1.7944
1486483200  1.7959
1486490400  1.7934
1486497600  1.7957
1486504800  1.7938
1486512000  1.7948
1486519200  1.7932
1486526400  1.7950
1486533600  1.7933
1486540800  1.7938
1486548000  1.7934
1486555200  1.7939
1486562400  1.7936
1486569600  1.7936
1486576800  1.7915
1486584000  1.7909
1486591200  1.7902
1486598400  1.7908
1486605600  1.7948
1486612800  1.7916
1486620000  1.7899
1486627200  1.7913
1486634400  1.7891
1486641600  1.7898
1486648800  1.7912
1486656000  1.7915
1486663200  1.7901
1486670400  1.7904
1486677600  1.7900
1486684800  1.7909
1486692000  1.7894
1486699200  1.7902
1486706400  1.7890
1486713600  1.7900
1486720800  1.7908
1486728000  1.7906
1486735200  1.7893
1486742400  1.7906
1486749600  1.7904
1486756800  1.7888
1486764000  1.7881
1486771200  1.7883
1486778400  1.7881
1486785600  1.7890
1486792800  1.7890
1486800000  1.7901
1486807200  1.7882
1486814400  1.7890
1486821600  1.7893
1486828800  1.7902
1486836000  1.7884
1486843200  1.7896
1486850400  1.7901
1486857600  1.7894
1486864800  1.7883
1486872000  1.7892
1486879200  1.7887
1486886400  1.7916
1486893600  1.7892
1486900800  1.7906
1486908000  1.7885
1486915200  1.7887
1486922400  1.7874
1486929600  1.7881
1486936800  1.7884
1486944000  1.7883
1486951200  1.7903
1486958400  1.7908
1486965600  1.7892
1486972800  1.7899
1486980000  1.7890
1486987200  1.7884
1486994400  1.7881
1487001600  1.7888
1487008800  1.7750
1487016000  1.7745
1487023200  1.7723
1487030400  1.7739
1487037600  1.7720
1487044800  1.7727
1487052000  1.7722
1487059200  1.7720
1487066400  1.7729
1487073600  1.7751
1487080800  1.7755
1487088000  1.7744
1487095200  1.7750
1487102400  1.7735
1487109600  1.7723
1487116800  1.7729
1487124000  1.7721
1487131200  1.7744
1487138400  1.7724
1487145600  1.7740
1487152800  1.7730
1487160000  1.7731
1487167200  1.7713
1487174400  1.7786
1487181600  1.7776
1487188800  1.7794
1487196000  1.7770
1487203200  1.7782
1487210400  1.7778
1487217600  1.7757
1487224800  1.7756
1487232000  1.7769
1487239200  1.7757
1487246400  1.7763
1487253600  1.7793
1487260800  1.7789
1487268000  1.7775
1487275200  1.7779
1487282400  1.7775
1487289600  1.7783
1487296800  1.7775
1487304000  1.7793
1487311200  1.7774
1487318400  1.7785
1487325600  1.7771
1487332800  1.7750
1487340000  1.7760
1487347200  1.7782
1487354400  1.7769
1487361600  1.7770
1487368800  1.7750
1487376000  1.7753
1487383200  1.7750
1487390400  1.7745
1487397600  1.7735
1487404800  1.7749
1487412000  1.7747
1487419200  1.7760
1487426400  1.7753
1487433600  1.7756
1487440800  1.7746
1487448000  1.7767
1487455200  1.7755
1487462400  1.7760
1487469600  1.7756
1487476800  1.7768
1487484000  1.7746
1487491200  1.7759
1487498400  1.7757
1487505600  1.7754
1487512800  1.7746
1487520000  1.7749
1487527200  1.7739
1487534400  1.7744
1487541600  1.7736
1487548800  1.7749
1487556000  1.7748
1487563200  1.7748
1487570400  1.7735
1487577600  1.7738
1487584800  1.7741
1487592000  1.7741
1487599200  1.7746
1487606400  1.7761
1487613600  1.7731
1487620800  1.7709
1487628000  1.7717
1487635200  1.7729
1487642400  1.7705
1487649600  1.7719
1487656800  1.7715
1487664000  1.7728
1487671200  1.7718
1487678400  1.7711
1487685600  1.7701
1487692800  1.7879
1487700000  1.7892
1487707200  1.7899
1487714400  1.7912
1487721600  1.7910
1487728800  1.7914
1487736000  1.7917
1487743200  1.7918
1487750400  1.7911
1487757600  1.7903
1487764800  1.7923
1487772000  1.7898
1487779200  1.7903
1487786400  1.7907
1487793600  1.7909
1487800800  1.7889
1487808000  1.7896
1487815200  1.7893
1487822400  1.7901
1487829600  1.7905
1487836800  1.7896
1487844000  1.7982
1487851200  1.8015
1487858400  1.8005
1487865600  1.8000
1487872800  1.7995
1487880000  1.8008
1487887200  1.7999
1487894400  1.8010
1487901600  1.7999
1487908800  1.8032
1487916000  1.8025
1487923200  1.8033
1487930400  1.8041
1487937600  1.8033
1487944800  1.8024
1487952000  1.8050
1487959200  1.8057
1487966400  1.7978
1487973600  1.7973
1487980800  1.7975
1487988000  1.7981
1487995200  1.8007
1487995200  1.8007
1487995200  1.8007
1487995200  1.8007
1488002400  1.7972
1488009600  1.7986
1488016800  1.7966
1488024000  1.7974
1488031200  1.7985
1488038400  1.7994
1488045600  1.7979
1488052800  1.7987
1488060000  1.7978
1488067200  1.7989
1488074400  1.7971
1488081600  1.7978
1488088800  1.7962
1488096000  1.7969
1488103200  1.7962
1488110400  1.7976
1488117600  1.7970
1488124800  1.7968
1488132000  1.7963
1488139200  1.7974
1488146400  1.7968
1488153600  1.7978
1488160800  1.7970
1488168000  1.7971
1488175200  1.7956
1488182400  1.7979
1488189600  1.7978
1488196800  1.7984
1488204000  1.7967
1488211200  1.7979
1488218400  1.7953
1488225600  1.7958
1488232800  1.7958
1488240000  1.7973
1488247200  1.7980
1488254400  1.7977
1488261600  1.7974
1488268800  1.7940
1488276000  1.7965
1488283200  1.7958
1488290400  1.7932
1488297600  1.7927
1488304800  1.7912
1488312000  1.7947
1488319200  1.7941
1488333600  1.7936
1488326400  1.7946
1488340800  1.7957
1488348000  1.7939
1488355200  1.7941
1488362400  1.7943
1488369600  1.7936
1488376800  1.7940
1488384000  1.7933
1488391200  1.7923
1488398400  1.7929
1488405600  1.7921
1488412800  1.7925
1488420000  1.7900
1488427200  1.7934
1488434400  1.7974
1488441600  1.7957
1488448800  1.7945
1488456000  1.7948
1488463200  1.7947
1488470400  1.7979
1488477600  1.7969
1488484800  1.7984
1488492000  1.7952
1488499200  1.7956
1488506400  1.7948
1488513600  1.7950
1488520800  1.7987
1488528000  1.7960
1488535200  1.7941
1488542400  1.7941
1488549600  1.7930
1488556800  1.7933
1488564000  1.7922
1488571200  1.7929
1488578400  1.7928
1488585600  1.7917
1488592800  1.7911
1488600000  1.7919
1488607200  1.7913
1488614400  1.7924
1488621600  1.7917
1488628800  1.7925
1488636000  1.7909
1488643200  1.7913
1488650400  1.7914
1488657600  1.7951
1488664800  1.7918
1488672000  1.7915
1488679200  1.7920
1488686400  1.7915
1488693600  1.7905
1488700800  1.7932
1488708000  1.7922
1488715200  1.7928
1488722400  1.7905
1488729600  1.7924
1488736800  1.7919
1488744000  1.7914
1488751200  1.7904
1488758400  1.7915
1488765600  1.7904
1488772800  1.7909
1488780000  1.7924
1488787200  1.7921
1488794400  1.7925
1488801600  1.7932
1488808800  1.7913
1488816000  1.7923
1488823200  1.7888
1488830400  1.7895
1488837600  1.7895
1488844800  1.7864
1488852000  1.7872
1488859200  1.7885
1488866400  1.7807
1488873600  1.7781
1488880800  1.7834
1488888000  1.7830
1488895200  1.7841
1488902400  1.7839
1488909600  1.7843
1488916800  1.7836
1488924000  1.7825
1488931200  1.7856
1488938400  1.7851
1488945600  1.7839
1488952800  1.7825
1488960000  1.7830
1488967200  1.7822
1488974400  1.7827
1488981600  1.7817
1488988800  1.7800
1488996000  1.7806
1489003200  1.7832
1489010400  1.7798
1489017600  1.7824
1489024800  1.7772
1489032000  1.7807
1489039200  1.7825
1489046400  1.7816
1489053600  1.7800
1489060800  1.7797
1489068000  1.7785
1489075200  1.7785
1489082400  1.7771
1489089600  1.7787
1489096800  1.7781
1489104000  1.7785
1489111200  1.7772
1489118400  1.7778
1489125600  1.7764
1489132800  1.7789
1489140000  1.7770
1489147200  1.7779
1489154400  1.7774
1489161600  1.7781
1489168800  1.7774
1489176000  1.7793
1489183200  1.7767
1489190400  1.7773
1489197600  1.7777
1489204800  1.7787
1489212000  1.7777
1489219200  1.7773
1489226400  1.7771
1489233600  1.7768
1489240800  1.7769
1489248000  1.7774
1489255200  1.7765
1489262400  1.7768
1489269600  1.7777
1489276800  1.7782
1489284000  1.7762
1489291200  1.7784
1489298400  1.7775
1489305600  1.7771
1489312800  1.7774
1489320000  1.7775
1489327200  1.7769
1489334400  1.7775
1489341600  1.7778
1489348800  1.7767
1489356000  1.7762
1489363200  1.7770
1489370400  1.7760
1489377600  1.7767
1489384800  1.7758
1489392000  1.7781
1489399200  1.7748
1489406400  1.7758
1489413600  1.7755
1489420800  1.7785
1489428000  1.7763
1489435200  1.7795
1489442400  1.7747
1489449600  1.7755
1489456800  1.7748
1489464000  1.7768
1489471200  1.7750
1489478400  1.7764
1489485600  1.7769
1489492800  1.7768
1489500000  1.7760
1489507200  1.7769
1489514400  1.7761
1489521600  1.7755
1489528800  1.7748
1489536000  1.7762
1489543200  1.7758
1489550400  1.7776
1489557600  1.7762
1489564800  1.7803
1489572000  1.7787
1489579200  1.7794
1489586400  1.7786
1489593600  1.7785
1489600800  1.7774
1489608000  1.7773
1489615200  1.7773
1489622400  1.7787
1489629600  1.7777
1489636800  1.7782
1489644000  1.7768
1489651200  1.7777
1489658400  1.7765
1489665600  1.7768
1489672800  1.7769
1489680000  1.7768
1489687200  1.7768
1489694400  1.7775
1489701600  1.7766
1489708800  1.7735
1489716000  1.7731
1489723200  1.7765
1489730400  1.7726
1489737600  1.7734
1489744800  1.7720
1489752000  1.7726
1489759200  1.7750
1489766400  1.7755
1489773600  1.7743
1489780800  1.7742
1489788000  1.7742
1489795200  1.7747
1489802400  1.7734
1489809600  1.7744
1489816800  1.7743
1489824000  1.7756
1489831200  1.7746
1489838400  1.7748
1489845600  1.7739
1489852800  1.7750
1489860000  1.7741
1489867200  1.7748
1489874400  1.7753
1489881600  1.7753
1489888800  1.7747
1489896000  1.7735
1489903200  1.7750
1489910400  1.7782
1489917600  1.7756
1489924800  1.7763
1489932000  1.7749
1489939200  1.7739
1489946400  1.7729
1489953600  1.7728
1489960800  1.7726
1489968000  1.7729
1489975200  1.7722
1489982400  1.7737
1489989600  1.7690
1489996800  1.7702
1490004000  1.7688
1490011200  1.7692
1490018400  1.7680
1490025600  1.7687
1490032800  1.7682
1490040000  1.7678
1490047200  1.7674
1490054400  1.7669
1490061600  1.7660
1490068800  1.7664
1490076000  1.7658
1490083200  1.7687
1490090400  1.7673
1490097600  1.7648
1490104800  1.7685
1490112000  1.7643
1490119200  1.7643
1490126400  1.7652
1490133600  1.7632
1490140800  1.7640
1490148000  1.7638
1490155200  1.7642
1490162400  1.7627
1490169600  1.7640
1490176800  1.7632
1490184000  1.7639
1490191200  1.7632
1490198400  1.7639
1490205600  1.7633
1490212800  1.7635
1490220000  1.7605
1490227200  1.7640
1490234400  1.7637
1490241600  1.7639
1490248800  1.7632
1490256000  1.7632
1490263200  1.7630
1490270400  1.7638
1490277600  1.7584
1490284800  1.7576
1490292000  1.7559
1490299200  1.7567
1490306400  1.7566
1490313600  1.7573
1490320800  1.7566
1490328000  1.7565
1490335200  1.7553
1490342400  1.7557
1490349600  1.7586
1490356800  1.7559
1490364000  1.7541
1490371200  1.7558
1490378400  1.7550
1490385600  1.7564
1490392800  1.7554
1490400000  1.7558
1490407200  1.7549
1490414400  1.7557
1490421600  1.7548
1490428800  1.7560
1490436000  1.7549
1490443200  1.7550
1490450400  1.7553
1490457600  1.7557
1490464800  1.7560
1490472000  1.7569
1490479200  1.7573
1490486400  1.7606
1490493600  1.7604
1490500800  1.7572
1490508000  1.7584
1490515200  1.7590
1490522400  1.7587
1490529600  1.7615
1490536800  1.7607
1490544000  1.7605
1490551200  1.7598
1490558400  1.7604
1490565600  1.7599
1490572800  1.7583
1490580000  1.7604
1490587200  1.7608
1490594400  1.7606
1490601600  1.7631
1490608800  1.7619
1490616000  1.7637
1490623200  1.7632
1490630400  1.7610
1490637600  1.7599
1490644800  1.7856
1490652000  1.7843
1490659200  1.7845
1490666400  1.7836
1490673600  1.7849
1490680800  1.7850
1490688000  1.7865
1490695200  1.7840
1490702400  1.7850
1490709600  1.7829
1490716800  1.7838
1490724000  1.7856
1490731200  1.7892
1490738400  1.7864
1490745600  1.7861
1490752800  1.7857
1490760000  1.7863
1490767200  1.7866
1490774400  1.7869
1490781600  1.7875
1490788800  1.7917
1490796000  1.7909
1490803200  1.7922
1490810400  1.7915
1490817600  1.7924
1490824800  1.7911
1490832000  1.7916
1490839200  1.7917
1490846400  1.7913
1490853600  1.7904
1490860800  1.7908
1490868000  1.7902
1490875200  1.7908
1490882400  1.7912
1490889600  1.7912
1490896800  1.7900
1490904000  1.7965
1490911200  1.7949
1490918400  1.7953
1490925600  1.7943
1490932800  1.7950
1490940000  1.7927
1490947200  1.7932
1490954400  1.7920
1490961600  1.7923
1490968800  1.7921
1490976000  1.7933
1490983200  1.7924
1490990400  1.7928
1490997600  1.7925
1491012000  1.7933
1491004800  1.7927
1491019200  1.7949
1491026400  1.7929
1491033600  1.7939
1491040800  1.7932
1491048000  1.7940
1491055200  1.7931
1491062400  1.7939
1491069600  1.7934
1491076800  1.7924
1491084000  1.7934
1491091200  1.7934
1491098400  1.7925
1491105600  1.7938
1491112800  1.7933
1491120000  1.7939
1491127200  1.7932
1491134400  1.7943
1491141600  1.7924
1491148800  1.7931
1491156000  1.7922
1491163200  1.7924
1491170400  1.7914
1491177600  1.7927
1491184800  1.7860
1491192000  1.7871
1491199200  1.7861
1491206400  1.7866
1491213600  1.7864
1491220800  1.7870
1491228000  1.7866
1491235200  1.7876
1491242400  1.7868
1491249600  1.7875
1491256800  1.7873
1491264000  1.7881
1491271200  1.7865
1491278400  1.7885
1491285600  1.7861
1491292800  1.7876
1491300000  1.7875
1491307200  1.7870
1491314400  1.7866
1491321600  1.7865
1491328800  1.7855
1491336000  1.7862
1491343200  1.7848
1491350400  1.7858
1491357600  1.7848
1491364800  1.7867
1491372000  1.7863
1491379200  1.7866
1491386400  1.7844
1491393600  1.7838
1491400800  1.7812
1491408000  1.7811
1491415200  1.7814
1491422400  1.7811
1491429600  1.7787
1491436800  1.7789
1491444000  1.7782
1491451200  1.7815
1491458400  1.7814
1491465600  1.7826
1491472800  1.7815
1491480000  1.7815
1491487200  1.7773
1491494400  1.7801
1491501600  1.7792
1491508800  1.7792
1491516000  1.7777
1491523200  1.7799
1491530400  1.7785
1491537600  1.7790
1491544800  1.7784
1491552000  1.7788
1491559200  1.7781
1491566400  1.7791
1491573600  1.7784
1491580800  1.7788
1491588000  1.7773
1491595200  1.7779
1491602400  1.7781
1491609600  1.7778
1491616800  1.7745
1491624000  1.7779
1491631200  1.7793
1491638400  1.7796
1491645600  1.7788
1491652800  1.7795
1491660000  1.7764
1491667200  1.7771
1491674400  1.7762
1491681600  1.7767
1491688800  1.7762
1491696000  1.7771
1491703200  1.7762
1491710400  1.7774
1491717600  1.7763
1491724800  1.7769
1491732000  1.7763
1491739200  1.7768
1491746400  1.7762
1491753600  1.7760
1491760800  1.7760
1491768000  1.7758
1491775200  1.7748
1491782400  1.7761
1491789600  1.7751
1491796800  1.7758
1491804000  1.7750
1491811200  1.7774
1491818400  1.7753
1491825600  1.7753
1491832800  1.7738
1491840000  1.7750
1491847200  1.7739
1491854400  1.7740
1491861600  1.7730
1491868800  1.7739
1491876000  1.7729
1491883200  1.7742
1491890400  1.7731
1491897600  1.7733
1491904800  1.7713
1491912000  1.7688
1491919200  1.7697
1491926400  1.7695
1491933600  1.7689
1491940800  1.7693
1491948000  1.7679
1491955200  1.7688
1491962400  1.7658
1491969600  1.7665
1491976800  1.7667
1491984000  1.7674
1491991200  1.7675
1491998400  1.7676
1492005600  1.7670
1492012800  1.7685
1492020000  1.7661
1492027200  1.7692
1492034400  1.7693
1492041600  1.7696
1492048800  1.7694
1492056000  1.7705
1492063200  1.7692
1492070400  1.7695
1492077600  1.7677
1492084800  1.7693
1492092000  1.7661
1492099200  1.7670
1492106400  1.7652
1492113600  1.7663
1492120800  1.7643
1492128000  1.7651
1492135200  1.7644
1492142400  1.7660
1492149600  1.7645
1492156800  1.7673
1492164000  1.7665
1492171200  1.7674
1492178400  1.7666
1492185600  1.7671
1492192800  1.7640
1492200000  1.7642
1492207200  1.7633
1492214400  1.7642
1492221600  1.7636
1492228800  1.7642
1492236000  1.7633
1492243200  1.7640
1492250400  1.7638
1492257600  1.7639
1492264800  1.7629
1492272000  1.7639
1492279200  1.7632
1492286400  1.7636
1492293600  1.7630
1492300800  1.7641
1492308000  1.7635
1492315200  1.7638
1492322400  1.7637
1492329600  1.7643
1492336800  1.7632
1492344000  1.7640
1492351200  1.7635
1492358400  1.7636
1492365600  1.7634
1492372800  1.7638
1492380000  1.7631
1492387200  1.7639
1492394400  1.7632
1492401600  1.7642
1492408800  1.7635
1492416000  1.7640
1492423200  1.7636
1492430400  1.7642
1492437600  1.7647
1492444800  1.7649
1492452000  1.7643
1492459200  1.7648
1492466400  1.7649
1492473600  1.7655
1492480800  1.7638
1492488000  1.7645
1492495200  1.7632
1492502400  1.7642
1492509600  1.7633
1492516800  1.7639
1492524000  1.7634
1492531200  1.7628
1492538400  1.7619
1492545600  1.7633
1492552800  1.7618
1492560000  1.7637
1492567200  1.7612
1492574400  1.7619
1492581600  1.7643
1492588800  1.7648
1492596000  1.7640
1492603200  1.7628
1492610400  1.7629
1492617600  1.7629
1492624800  1.7622
1492632000  1.7633
1492639200  1.7633
1492646400  1.7632
1492653600  1.7630
1492660800  1.7640
1492668000  1.7647
1492675200  1.7642
1492682400  1.7639
1492689600  1.7640
1492696800  1.7674
1492704000  1.7674
1492711200  1.7690
1492718400  1.7646
1492725600  1.7634
1492732800  1.7651
1492740000  1.7633
1492747200  1.7644
1492754400  1.7643
1492761600  1.7644
1492768800  1.7633
1492776000  1.7632
1492783200  1.7643
1492790400  1.7691
1492797600  1.7666
1492804800  1.7628
1492812000  1.7619
1492819200  1.7632
1492826400  1.7624
1492833600  1.7620
1492840800  1.7623
1492848000  1.7587
1492855200  1.7550
1492862400  1.7551
1492869600  1.7543
1492876800  1.7544
1492884000  1.7525
1492891200  1.7530
1492898400  1.7530
1492905600  1.7535
1492912800  1.7531
1492920000  1.7532
1492927200  1.7529
1492934400  1.7537
1492941600  1.7528
1492948800  1.7535
1492956000  1.7547
1492963200  1.7537
1492970400  1.7542
1492977600  1.7555
1492984800  1.7536
1492992000  1.7535
1492999200  1.7529
1493006400  1.7538
1493013600  1.7534
1493020800  1.7543
1493028000  1.7527
1493035200  1.7531
1493042400  1.7518
1493049600  1.7524
1493056800  1.7519
1493064000  1.7523
1493071200  1.7513
1493078400  1.7522
1493085600  1.7514
1493092800  1.7521
1493100000  1.7506
1493107200  1.7523
1493114400  1.7506
1493121600  1.7496
1493128800  1.7489
1493136000  1.7496
1493143200  1.7497
1493150400  1.7500
1493157600  1.7504
1493164800  1.7500
1493172000  1.7486
1493179200  1.7502
1493186400  1.7498
1493193600  1.7506
1493200800  1.7490
1493208000  1.7492
1493215200  1.7480
1493222400  1.7494
1493229600  1.7489
1493236800  1.7496
1493244000  1.7490
1493251200  1.7499
1493258400  1.7462
1493265600  1.7509
1493272800  1.7502
1493280000  1.7488
1493287200  1.7482
1493294400  1.7483
1493301600  1.7471
1493308800  1.7472
1493316000  1.7474
1493323200  1.7485
1493330400  1.7460
1493337600  1.7465
1493344800  1.7455
1493352000  1.7464
1493359200  1.7462
1493366400  1.7464
1493373600  1.7440
1493380800  1.7449
1493388000  1.7439
1493395200  1.7442
1493402400  1.7438
1493409600  1.7448
1493416800  1.7430
1493424000  1.7458
1493431200  1.7456
1493438400  1.7460
1493445600  1.7446
1493452800  1.7455
1493460000  1.7439
1493467200  1.7455
1493474400  1.7453
1493481600  1.7447
1493488800  1.7438
1493496000  1.7446
1493503200  1.7445
1493510400  1.7435
1493517600  1.7433
1493524800  1.7437
1493532000  1.7434
1493539200  1.7439
1493546400  1.7428
1493553600  1.7434
1493560800  1.7426
1493568000  1.7436
1493575200  1.7425
1493582400  1.7444
1493589600  1.7439
1493604000  1.7436
1493596800  1.7444
1493611200  1.7441
1493618400  1.7417
1493625600  1.7435
1493632800  1.7427
1493640000  1.7436
1493647200  1.7428
1493654400  1.7433
1493661600  1.7403
1493668800  1.7432
1493676000  1.7425
1493683200  1.7433
1493690400  1.7427
1493697600  1.7427
1493704800  1.7422
1493712000  1.7429
1493719200  1.7416
1493726400  1.7417
1493733600  1.7423
1493740800  1.7423
1493748000  1.7425
1493755200  1.7420
1493762400  1.7415
1493769600  1.7423
1493776800  1.7417
1493784000  1.7424
1493791200  1.7417
1493798400  1.7423
1493805600  1.7421
1493812800  1.7430
1493820000  1.7411
1493827200  1.7418
1493834400  1.7396
1493841600  1.7409
1493848800  1.7399
1493856000  1.7407
1493863200  1.7395
1493870400  1.7396
1493877600  1.7387
1493884800  1.7392
1493892000  1.7378
1493899200  1.7396
1493906400  1.7382
1493913600  1.7379
1493920800  1.7375
1493928000  1.7375
1493935200  1.7369
1493942400  1.7366
1493949600  1.7358
1493956800  1.7360
1493964000  1.7353
1493971200  1.7357
1493978400  1.7347
1493985600  1.7354
1493992800  1.7351
1494000000  1.7354
1494007200  1.7351
1494014400  1.7358
1494021600  1.7347
1494028800  1.7360
1494036000  1.7349
1494043200  1.7379
1494050400  1.7370
1494057600  1.7377
1494064800  1.7370
1494072000  1.7375
1494079200  1.7369
1494086400  1.7378
1494093600  1.7374
1494100800  1.7379
1494108000  1.7369
1494115200  1.7377
1494122400  1.7371
1494129600  1.7374
1494136800  1.7369
1494144000  1.7377
1494151200  1.7371
1494158400  1.7371
1494165600  1.7366
1494172800  1.7373
1494180000  1.7363
1494187200  1.7371
1494194400  1.7369
1494201600  1.7374
1494208800  1.7368
1494216000  1.7371
1494223200  1.7364
1494230400  1.7374
1494237600  1.7337
1494244800  1.7367
1494252000  1.7366
1494259200  1.7368
1494266400  1.7357
1494273600  1.7357
1494280800  1.7354
1494288000  1.7360
1494295200  1.7351
1494302400  1.7363
1494309600  1.7355
1494316800  1.7358
1494324000  1.7352
1494331200  1.7358
1494338400  1.7351
1494345600  1.7360
1494352800  1.7358
1494360000  1.7367
1494367200  1.7353
1494374400  1.7354
1494381600  1.7354
1494388800  1.7352
1494396000  1.7350
1494403200  1.7353
1494410400  1.7354
1494417600  1.7362
1494424800  1.7345
1494432000  1.7353
1494439200  1.7346
1494446400  1.7348
1494453600  1.7350
1494460800  1.7353
1494468000  1.7337
1494475200  1.7359
1494482400  1.7338
1494489600  1.7342
1494496800  1.7338
1494504000  1.7338
1494511200  1.7326
1494518400  1.7363
1494525600  1.7349
1494532800  1.7362
1494540000  1.7341
1494547200  1.7348
1494554400  1.7336
1494561600  1.7338
1494568800  1.7348
1494576000  1.7347
1494583200  1.7342
1494590400  1.7339
1494597600  1.7340
1494604800  1.7349
1494612000  1.7346
1494619200  1.7366
1494626400  1.7354
1494633600  1.7343
1494640800  1.7356
1494648000  1.7364
1494655200  1.7358
1494662400  1.7361
1494669600  1.7357
1494676800  1.7349
1494684000  1.7341
1494691200  1.7351
1494698400  1.7335
1494705600  1.7343
1494712800  1.7334
1494720000  1.7340
1494727200  1.7335
1494734400  1.7343
1494741600  1.7338
1494748800  1.7345
1494756000  1.7339
1494763200  1.7348
1494770400  1.7337
1494777600  1.7343
1494784800  1.7337
1494792000  1.7344
1494799200  1.7335
1494806400  1.7341
1494813600  1.7329
1494820800  1.7335
1494828000  1.7332
1494835200  1.7329
1494842400  1.7324
1494849600  1.7335
1494856800  1.7336
1494864000  1.7338
1494871200  1.7330
1494878400  1.7336
1494885600  1.7323
1494892800  1.7324
1494900000  1.7324
1494907200  1.7330
1494914400  1.7325
1494921600  1.7332
1494928800  1.7322
1494936000  1.7324
1494943200  1.7327
1494950400  1.7323
1494957600  1.7314
1494964800  1.7327
1494972000  1.7314
1494979200  1.7323
1494986400  1.7320
1494993600  1.7327
1495000800  1.7317
1495008000  1.7328
1495015200  1.7320
1495022400  1.7260
1495029600  1.7310
1495036800  1.7318
1495044000  1.7306
1495051200  1.7302
1495058400  1.7300
1495065600  1.7303
1495072800  1.7298
1495080000  1.7303
1495087200  1.7298
1495094400  1.7306
1495101600  1.7297
1495108800  1.7294
1495116000  1.7292
1495123200  1.7300
1495130400  1.7311
1495137600  1.7318
1495144800  1.7306
1495152000  1.7311
1495159200  1.7278
1495166400  1.7289
1495173600  1.7270
1495180800  1.7279
1495188000  1.7264
1495195200  1.7280
1495202400  1.7275
1495209600  1.7284
1495216800  1.7298
1495224000  1.7300
1495231200  1.7287
1495238400  1.7296
1495245600  1.7289
1495252800  1.7292
1495260000  1.7302
1495267200  1.7312
1495274400  1.7304
1495281600  1.7302
1495288800  1.7304
1495296000  1.7311
1495303200  1.7305
1495310400  1.7308
1495317600  1.7301
1495324800  1.7310
1495332000  1.7303
1495339200  1.7314
1495346400  1.7309
1495353600  1.7308
1495360800  1.7300
1495368000  1.7304
1495375200  1.7296
1495382400  1.7297
1495389600  1.7294
1495396800  1.7296
1495404000  1.7291
1495411200  1.7293
1495418400  1.7296
1495425600  1.7294
1495432800  1.7290
1495440000  1.7293
1495447200  1.7292
1495454400  1.7284
1495461600  1.7278
1495468800  1.7280
1495476000  1.7295
1495483200  1.7299
1495490400  1.7291
1495497600  1.7289
1495504800  1.7278
1495512000  1.7295
1495519200  1.7283
1495526400  1.7333
1495533600  1.7283
1495540800  1.7285
1495548000  1.7278
1495555200  1.7281
1495562400  1.7281
1495569600  1.7283
1495576800  1.7276
1495584000  1.7250
1495591200  1.7266
1495598400  1.7270
1495605600  1.7267
1495612800  1.7278
1495620000  1.7265
1495627200  1.7265
1495634400  1.7254
1495641600  1.7258
1495648800  1.7249
1495656000  1.7265
1495663200  1.7256
1495670400  1.7257
1495677600  1.7252
1495684800  1.7252
1495692000  1.7249
1495699200  1.7246
1495706400  1.7236
1495713600  1.7242
1495720800  1.7247
1495728000  1.7252
1495735200  1.7249
1495742400  1.7248
1495749600  1.7288
1495756800  1.7295
1495764000  1.7288
1495771200  1.7300
1495778400  1.7293
1495785600  1.7292
1495792800  1.7287
1495800000  1.7295
1495807200  1.7283
1495814400  1.7234
1495821600  1.7230
1495828800  1.7237
1495836000  1.7228
1495843200  1.7236
1495850400  1.7230
1495857600  1.7239
1495864800  1.7227
1495872000  1.7235
1495879200  1.7228
1495886400  1.7237
1495893600  1.7229
1495900800  1.7223
1495908000  1.7220
1495915200  1.7232
1495922400  1.7224
1495929600  1.7228
1495936800  1.7225
1495944000  1.7235
1495951200  1.7236
1495958400  1.7241
1495965600  1.7230
1495972800  1.7236
1495980000  1.7228
1495987200  1.7235
1495994400  1.7231
1496001600  1.7234
1496008800  1.7226
1496016000  1.7234
1496023200  1.7234
1496030400  1.7239
1496037600  1.7236
1496044800  1.7251
1496052000  1.7234
1496059200  1.7256
1496066400  1.7200
1496073600  1.7246
1496080800  1.7245
1496088000  1.7250
1496095200  1.7234
1496102400  1.7245
1496109600  1.7243
1496116800  1.7257
1496124000  1.7238
1496131200  1.7230
1496138400  1.7218
1496145600  1.7222
1496152800  1.7218
1496160000  1.7217
1496167200  1.7209
1496174400  1.7226
1496181600  1.7220
1496188800  1.7224
1496196000  1.7213
1496203200  1.7210
1496210400  1.7214
1496217600  1.7222
1496224800  1.7212
1496232000  1.7219
1496239200  1.7213
1496246400  1.7212
1496253600  1.7197
1496260800  1.7200
1496268000  1.7196
1496282400  1.7190
1496275200  1.7202
1496289600  1.7199
1496296800  1.7198
1496304000  1.7200
1496311200  1.7204
1496318400  1.7212
1496325600  1.7206
1496332800  1.7211
1496340000  1.7207
1496347200  1.7190
1496354400  1.7177
1496361600  1.7182
1496368800  1.7174
1496376000  1.7178
1496383200  1.7175
1496390400  1.7184
1496397600  1.7196
1496404800  1.7201
1496412000  1.7194
1496419200  1.7203
1496426400  1.7191
1496433600  1.7199
1496440800  1.7186
1496448000  1.7191
1496455200  1.7183
1496462400  1.7187
1496469600  1.7174
1496476800  1.7180
1496484000  1.7182
1496491200  1.7179
1496498400  1.7174
1496505600  1.7175
1496512800  1.7085
1496520000  1.7183
1496527200  1.7179
1496534400  1.7183
1496541600  1.7177
1496548800  1.7185
1496556000  1.7178
1496563200  1.7180
1496570400  1.7167
1496577600  1.7178
1496584800  1.7170
1496592000  1.7149
1496599200  1.7146
1496606400  1.7138
1496613600  1.7095
1496620800  1.7145
1496628000  1.7134
1496635200  1.7095
1496642400  1.7088
1496649600  1.7099
1496656800  1.7091
1496664000  1.7133
1496671200  1.7122
1496678400  1.7123
1496685600  1.7237
1496692800  1.7130
1496700000  1.7122
1496707200  1.7129
1496714400  1.7116
1496721600  1.7115
1496728800  1.7109
1496736000  1.7113
1496743200  1.7099
1496750400  1.7103
1496757600  1.7094
1496764800  1.7106
1496772000  1.7098
1496779200  1.7103
1496786400  1.7095
1496793600  1.7098
1496800800  1.7091
1496808000  1.7096
1496815200  1.7094
1496822400  1.7094
1496829600  1.7083
1496836800  1.7089
1496844000  1.7059
1496851200  1.7062
1496858400  1.7058
1496865600  1.7077
1496872800  1.7066
1496880000  1.7072
1496887200  1.7066
1496894400  1.7074
1496901600  1.7072
1496908800  1.7068
1496916000  1.7060
1496923200  1.7084
1496930400  1.7077
1496937600  1.7075
1496944800  1.7066
1496952000  1.7077
1496959200  1.7075
1496966400  1.7079
1496973600  1.7058
1496980800  1.7060
1496988000  1.7051
1496995200  1.7067
1497002400  1.7055
1497009600  1.7063
1497016800  1.7037
1497024000  1.7038
1497031200  1.7014
1497038400  1.7056
1497045600  1.7041
1497052800  1.7041
1497060000  1.7029
1497067200  1.7035
1497074400  1.7044
1497081600  1.7046
1497088800  1.7037
1497096000  1.7040
1497103200  1.7037
1497110400  1.7041
1497117600  1.7020
1497124800  1.7025
1497132000  1.7015
1497139200  1.7030
1497146400  1.7019
1497153600  1.7036
1497160800  1.7032
1497168000  1.7043
1497175200  1.7038
1497182400  1.7062
1497189600  1.7040
1497196800  1.6994
1497204000  1.7034
1497211200  1.7039
1497218400  1.7028
1497225600  1.7037
1497232800  1.7033
1497240000  1.7011
1497247200  1.7004
1497254400  1.7012
1497261600  1.6993
1497268800  1.6998
1497276000  1.6986
1497283200  1.6991
1497290400  1.6981
1497297600  1.6984
1497304800  1.6958
1497312000  1.6961
1497319200  1.6943
1497326400  1.6947
1497333600  1.6942
1497340800  1.6944
1497348000  1.6930
1497355200  1.6939
1497362400  1.6935
1497369600  1.6939
1497376800  1.6931
1497384000  1.6954
1497391200  1.6936
1497398400  1.6943
1497405600  1.6940
1497412800  1.6950
1497420000  1.6945
1497427200  1.6958
1497434400  1.6943
1497441600  1.6944
1497448800  1.6934
1497456000  1.6965
1497463200  1.6950
1497470400  1.6955
1497477600  1.6946
1497484800  1.6958
1497492000  1.6938
1497499200  1.6947
1497506400  1.6930
1497513600  1.6947
1497520800  1.6934
1497528000  1.6944
1497535200  1.6930
1497542400  1.6937
1497549600  1.6927
1497556800  1.6930
1497564000  1.6919
1497571200  1.6932
1497578400  1.6919
1497585600  1.6947
1497592800  1.6943
1497600000  1.6947
1497607200  1.6916
1497614400  1.6927
1497621600  1.6921
1497628800  1.6935
1497636000  1.6920
1497643200  1.6919
1497650400  1.6912
1497657600  1.6917
1497664800  1.6921
1497672000  1.6930
1497679200  1.6928
1497686400  1.6930
1497693600  1.6925
1497700800  1.6932
1497708000  1.6926
1497715200  1.6930
1497722400  1.6891
1497729600  1.6899
1497736800  1.6897
1497744000  1.6908
1497751200  1.6900
1497758400  1.6908
1497765600  1.6904
1497772800  1.6910
1497780000  1.6909
1497787200  1.6914
1497794400  1.6908
1497801600  1.6933
1497808800  1.6924
1497816000  1.6924
1497823200  1.6921
1497830400  1.6897
1497837600  1.6916
1497844800  1.6920
1497852000  1.6912
1497859200  1.6915
1497866400  1.6917
1497873600  1.6925
1497880800  1.6910
1497888000  1.6920
1497895200  1.6911
1497902400  1.6913
1497909600  1.6903
1497916800  1.6910
1497924000  1.6897
1497931200  1.6904
1497938400  1.6882
1497945600  1.6890
1497952800  1.6874
1497960000  1.6877
1497967200  1.6881
1497974400  1.6888
1497981600  1.6894
1497988800  1.6883
1497996000  1.6872
1498003200  1.6868
1498010400  1.6864
1498017600  1.6886
1498024800  1.6876
1498032000  1.6902
1498039200  1.6867
1498046400  1.6873
1498053600  1.6864
1498060800  1.6873
1498068000  1.6870
1498075200  1.6865
1498082400  1.6862
1498089600  1.6870
1498096800  1.6861
1498104000  1.6870
1498111200  1.6872
1498118400  1.6876
1498125600  1.6871
1498132800  1.6872
1498140000  1.6871
1498147200  1.6881
1498154400  1.6862
1498161600  1.6864
1498168800  1.6860
1498176000  1.6872
1498183200  1.6860
1498190400  1.6867
1498197600  1.6858
1498204800  1.6865
1498212000  1.6852
1498219200  1.6853
1498226400  1.6826
1498233600  1.6832
1498240800  1.6828
1498248000  1.6810
1498255200  1.6799
1498262400  1.6808
1498269600  1.6799
1498276800  1.6802
1498284000  1.6835
1498291200  1.6837
1498298400  1.6826
1498305600  1.6830
1498312800  1.6820
1498320000  1.6825
1498327200  1.6820
1498334400  1.6826
1498341600  1.6820
1498348800  1.6926
1498356000  1.6921
1498363200  1.6936
1498370400  1.6941
1498377600  1.6934
1498384800  1.6934
1498392000  1.6932
1498399200  1.6925
1498406400  1.6931
1498413600  1.6915
1498420800  1.6917
1498428000  1.6918
1498435200  1.6919
1498442400  1.6912
1498449600  1.6915
1498456800  1.6808
1498464000  1.6813
1498471200  1.6807
1498478400  1.6812
1498485600  1.6801
1498492800  1.6828
1498500000  1.6828
1498507200  1.6836
1498514400  1.6818
1498521600  1.6825
1498528800  1.6845
1498536000  1.6855
1498543200  1.6846
1498550400  1.6857
1498557600  1.6859
1498564800  1.6861
1498572000  1.6833
1498579200  1.6856
1498586400  1.6834
1498593600  1.6845
1498600800  1.6834
1498608000  1.6846
1498615200  1.6840
1498622400  1.6836
1498629600  1.6818
1498636800  1.6830
1498644000  1.6817
1498651200  1.6830
1498658400  1.6823
1498665600  1.6836
1498672800  1.6821
1498680000  1.6926
1498687200  1.6928
1498694400  1.6934
1498701600  1.6921
1498708800  1.6917
1498716000  1.6912
1498723200  1.6918
1498730400  1.6876
1498737600  1.6882
1498744800  1.6867
1498752000  1.6866
1498759200  1.6852
1498766400  1.6897
1498773600  1.6884
1498780800  1.6880
1498788000  1.6849
1498795200  1.6858
1498802400  1.6847
1498809600  1.6882
1498816800  1.6866
1498824000  1.6874
1498831200  1.6867
1498838400  1.6870
1498845600  1.6899
1498852800  1.6909
1498860000  1.6896
1498874400  1.6868
1498867200  1.6875
1498881600  1.6875
1498888800  1.6842
1498896000  1.6850
1498903200  1.6840
1498910400  1.6849
1498917600  1.6841
1498924800  1.6853
1498932000  1.6839
1498939200  1.6847
1498946400  1.6844
1498953600  1.6843
1498960800  1.6841
1498968000  1.6848
1498975200  1.6841
1498982400  1.6845
1498989600  1.6840
1498996800  1.6871
1499004000  1.6842
1499011200  1.6848
1499018400  1.6847
1499025600  1.6850
1499032800  1.6847
1499040000  1.6853
1499047200  1.6837
1499054400  1.6845
1499061600  1.6841
1499068800  1.6850
1499076000  1.6842
1499083200  1.6857
1499090400  1.6849
1499097600  1.6872
1499104800  1.6855
1499112000  1.6867
1499119200  1.6853
1499126400  1.6853
1499133600  1.6847
1499140800  1.6850
1499148000  1.6842
1499155200  1.6854
1499162400  1.6847
1499169600  1.6857
1499176800  1.6852
1499184000  1.6853
1499191200  1.6854
1499198400  1.6859
1499205600  1.6843
1499212800  1.6850
1499220000  1.6842
1499227200  1.6845
1499234400  1.6836
1499241600  1.6772
1499248800  1.6758
1499256000  1.6764
1499263200  1.6755
1499270400  1.6757
1499277600  1.6762
1499284800  1.6767
1499292000  1.6757
1499299200  1.6759
1499306400  1.6742
1499313600  1.6748
1499320800  1.6746
1499328000  1.6747
1499335200  1.6742
1499342400  1.6747
1499349600  1.6736
1499356800  1.6742
1499364000  1.6731
1499371200  1.6732
1499378400  1.6709
1499385600  1.6712
1499392800  1.6713
1499400000  1.6716
1499407200  1.6699
1499414400  1.6653
1499421600  1.6672
1499428800  1.6679
1499436000  1.6727
1499443200  1.6733
1499450400  1.6705
1499457600  1.6704
1499464800  1.6696
1499472000  1.6699
1499479200  1.6690
1499486400  1.6700
1499493600  1.6696
1499500800  1.6703
1499508000  1.6689
1499515200  1.6688
1499522400  1.6693
1499529600  1.6698
1499536800  1.6697
1499544000  1.6692
1499551200  1.6686
1499644740  1.6692
1499644800  1.6692
1499652000  1.6689
1499659200  1.6692
1499666400  1.6679
1499673600  1.6697
1499680800  1.6685
1499688000  1.6689
1499695200  1.6687
1499702400  1.6709
1499709600  1.6713
1499716800  1.6807
1499724000  1.6793
1499731200  1.6801
1499738400  1.6804
1499745600  1.6794
1499752800  1.6769
1499760000  1.6771
1499767200  1.6816
1499774400  1.6793
1499781600  1.6804
1499788800  1.6800
1499796000  1.6795
1499803200  1.6798
1499810400  1.6791
1499817600  1.6801
1499824800  1.6797
1499832000  1.6788
1499839200  1.6785
1499846400  1.6785
1499853600  1.6732
1499860800  1.6734
1499868000  1.6738
1499875200  1.6744
1499882400  1.6730
1499889600  1.6727
1499896800  1.6704
1499904000  1.6711
1499911200  1.6705
1499918400  1.6713
1499925600  1.6708
1499932800  1.6720
1499940000  1.6719
1499947200  1.6717
1499954400  1.6714
1499961600  1.6723
1499968800  1.6714
1499976000  1.6747
1499983200  1.6733
1499990400  1.6751
1499997600  1.6740
1500004800  1.6739
1500012000  1.6738
1500019200  1.6739
1500026400  1.6737
1500033600  1.6733
1500040800  1.6727
1500048000  1.6729
1500055200  1.6725
1500062400  1.6732
1500069600  1.6726
1500076800  1.6727
1500084000  1.6717
1500091200  1.6726
1500098400  1.6722
1500105600  1.6728
1500112800  1.6718
1500120000  1.6726
1500127200  1.6726
1500134400  1.6731
1500141600  1.6726
1500148800  1.6725
1500156000  1.6719
1500163200  1.6727
1500170400  1.6722
1500177600  1.6729
1500184800  1.6729
1500192000  1.6725
1500199200  1.6717
1500206400  1.6720
1500213600  1.6714
1500220800  1.6720
1500228000  1.6711
1500235200  1.6716
1500242400  1.6706
1500249600  1.6710
1500256800  1.6701
1500264000  1.6705
1500271200  1.6699
1500278400  1.6704
1500285600  1.6694
1500292800  1.6704
1500300000  1.6705
1500307200  1.6716
1500314400  1.6767
1500321600  1.6782
1500328800  1.6770
1500336000  1.6765
1500343200  1.6763
1500350400  1.6762
1500357600  1.6755
1500364800  1.6779
1500372000  1.6753
1500379200  1.6745
1500386400  1.6758
1500393600  1.6756
1500400800  1.6746
1500408000  1.6724
1500415200  1.6723
1500422400  1.6768
1500429600  1.6761
1500436800  1.6774
1500444000  1.6765
1500451200  1.6747
1500458400  1.6738
1500465600  1.6705
1500472800  1.6707
1500480000  1.6704
1500487200  1.6692
1500494400  1.6732
1500501600  1.6735
1500508800  1.6739
1500516000  1.6731
1500523200  1.6732
1500530400  1.6734
1500537600  1.6749
1500544800  1.6732
1500552000  1.6742
1500559200  1.6738
1500566400  1.6735
1500573600  1.6729
1500580800  1.6786
1500588000  1.6778
1500595200  1.6795
1500602400  1.6786
1500609600  1.6791
1500616800  1.6793
1500624000  1.6800
1500631200  1.6777
1500638400  1.6790
1500645600  1.6785
1500652800  1.6784
1500660000  1.6779
1500667200  1.6790
1500674400  1.6780
1500681600  1.6785
1500688800  1.6757
1500696000  1.6793
1500703200  1.6777
1500710400  1.6787
1500717600  1.6752
1500724800  1.6783
1500732000  1.6774
1500739200  1.6782
1500746400  1.6778
1500753600  1.6784
1500760800  1.6781
1500768000  1.6787
1500775200  1.6775
1500782400  1.6784
1500789600  1.6786
1500796800  1.6790
1500804000  1.6782
1500811200  1.6794
1500818400  1.6788
1500825600  1.6785
1500832800  1.6785
1500840000  1.6787
1500847200  1.6782
1500854400  1.6780
1500861600  1.6776
1500868800  1.6777
1500876000  1.6773
1500883200  1.6800
1500890400  1.6792
1500897600  1.6799
1500904800  1.6793
1500912000  1.6776
1500919200  1.6760
1500926400  1.6750
1500933600  1.6747
1500940800  1.6758
1500948000  1.6737
1500955200  1.6737
1500962400  1.6733
1500969600  1.6738
1500976800  1.6734
1500984000  1.6728
1500991200  1.6728
1500998400  1.6729
1501005600  1.6704
1501012800  1.6706
1501020000  1.6703
1501027200  1.6709
1501034400  1.6698
1501041600  1.6697
1501048800  1.6702
1501056000  1.6710
1501063200  1.6695
1501070400  1.6723
1501077600  1.6709
1501084800  1.6726
1501092000  1.6724
1501099200  1.6732
1501106400  1.6736
1501113600  1.6718
1501120800  1.6709
1501128000  1.6716
1501135200  1.6715
1501142400  1.6720
1501149600  1.6714
1501156800  1.6708
1501164000  1.6704
1501171200  1.6720
1501178400  1.6738
1501185600  1.6755
1501192800  1.6744
1501200000  1.6750
1501207200  1.6741
1501214400  1.6756
1501221600  1.6747
1501228800  1.6751
1501236000  1.6735
1501243200  1.6764
1501250400  1.6758
1501257600  1.6764
1501264800  1.6749
1501272000  1.6729
1501279200  1.6723
1501286400  1.6725
1501293600  1.6721
1501300800  1.6730
1501308000  1.6724
1501315200  1.6730
1501322400  1.6740
1501329600  1.6747
1501336800  1.6739
1501344000  1.6736
1501351200  1.6727
1501358400  1.6731
1501365600  1.6739
1501372800  1.6752
1501380000  1.6741
1501387200  1.6739
1501394400  1.6743
1501401600  1.6735
1501408800  1.6724
1501416000  1.6740
1501423200  1.6730
1501430400  1.6736
1501437600  1.6701
1501444800  1.6701
1501452000  1.6696
1501459200  1.6704
1501466400  1.6701
1501473600  1.6703
1501480800  1.6700
1501488000  1.6709
1501495200  1.6702
1501502400  1.6746
1501509600  1.6752
1501516800  1.6700
1501524000  1.6703
1501531200  1.6692
1501538400  1.6689
1501545600  1.6693
1501552800  1.6687
1501560000  1.6693
1501567200  1.6696
1501574400  1.6754
1501581600  1.6725
1501588800  1.6699
1501596000  1.6694
1501603200  1.6699
1501610400  1.6687
1501617600  1.6684
1501624800  1.6684
1501632000  1.6679
1501639200  1.6721
1501646400  1.6700
1501653600  1.6684
1501660800  1.6679
1501668000  1.6694
1501675200  1.6671
1501682400  1.6672
1501689600  1.6712
1501696800  1.6702
1501704000  1.6681
1501711200  1.6663
1501718400  1.6664
1501725600  1.6649
1501732800  1.6654
1501740000  1.6683
1501747200  1.6664
1501754400  1.6681
1501761600  1.6697
1501768800  1.6697
1501776000  1.6705
1501783200  1.6710
1501790400  1.6712
1501797600  1.6703
1501804800  1.6712
1501812000  1.6710
1501819200  1.6708
1501826400  1.6700
1501833600  1.6704
1501840800  1.6692
1501848000  1.6721
1501855200  1.6719
1501862400  1.6715
1501869600  1.6711
1501876800  1.6714
1501884000  1.6704
1501891200  1.6718
1501898400  1.6717
1501905600  1.6720
1501912800  1.6713
1501920000  1.6719
1501927200  1.6715
1501934400  1.6719
1501941600  1.6712
1501948800  1.6694
1501956000  1.6685
1501963200  1.6690
1501970400  1.6702
1501977600  1.6715
1501984800  1.6711
1501992000  1.6717
1501999200  1.6703
1502006400  1.6714
1502013600  1.6698
1502020800  1.6701
1502028000  1.6700
1502035200  1.6699
1502042400  1.6693
1502049600  1.6704
1502056800  1.6693
1502064000  1.6723
1502071200  1.6717
1502078400  1.6719
1502085600  1.6721
1502092800  1.6712
1502100000  1.6715
1502107200  1.6712
1502114400  1.6696
1502121600  1.6693
1502128800  1.6688
1502136000  1.6682
1502143200  1.6678
1502150400  1.6682
1502157600  1.6683
1502164800  1.6694
1502172000  1.6718
1502179200  1.6741
1502186400  1.6694
1502193600  1.6694
1502200800  1.6688
1502208000  1.6682
1502215200  1.6679
1502222400  1.6688
1502229600  1.6683
1502236800  1.6688
1502244000  1.6687
1502251200  1.6679
1502258400  1.6669
1502265600  1.6677
1502272800  1.6670
1502280000  1.6670
1502287200  1.6666
1502294400  1.6678
1502301600  1.6674
1502308800  1.6676
1502316000  1.6659
1502323200  1.6688
1502330400  1.6682
1502337600  1.6684
1502344800  1.6695
1502352000  1.6688
1502359200  1.6691
1502366400  1.6691
1502373600  1.6687
1502380800  1.6691
1502388000  1.6686
1502395200  1.6696
1502402400  1.6676
1502409600  1.6683
1502416800  1.6677
1502424000  1.6686
1502431200  1.6665
1502438400  1.6668
1502445600  1.6653
1502452800  1.6679
1502460000  1.6670
1502467200  1.6672
1502474400  1.6655
1502481600  1.6662
1502488800  1.6663
1502496000  1.6671
1502503200  1.6670
1502510400  1.6677
1502517600  1.6671
1502524800  1.6677
1502532000  1.6669
1502539200  1.6674
1502546400  1.6670
1502553600  1.6673
1502560800  1.6665
1502568000  1.6678
1502575200  1.6676
1502582400  1.6683
1502589600  1.6654
1502596800  1.6678
1502604000  1.6673
1502611200  1.6672
1502618400  1.6659
1502625600  1.6676
1502632800  1.6671
1502640000  1.6675
1502647200  1.6669
1502654400  1.6688
1502661600  1.6673
1502668800  1.6677
1502676000  1.6674
1502683200  1.6679
1502690400  1.6673
1502697600  1.6682
1502704800  1.6671
1502712000  1.6675
1502719200  1.6660
1502726400  1.6661
1502733600  1.6652
1502740800  1.6658
1502748000  1.6654
1502755200  1.6660
1502762400  1.6651
1502769600  1.6652
1502776800  1.6646
1502784000  1.6651
1502791200  1.6645
1502798400  1.6647
1502805600  1.6661
1502812800  1.6664
1502820000  1.6681
1502827200  1.6656
1502834400  1.6652
1502841600  1.6656
1502848800  1.6650
1502856000  1.6655
1502863200  1.6628
1502870400  1.6610
1502877600  1.6606
1502884800  1.6640
1502892000  1.6627
1502899200  1.6633
1502906400  1.6632
1502913600  1.6631
1502920800  1.6627
1502928000  1.6624
1502935200  1.6618
1502942400  1.6621
1502949600  1.6627
1502956800  1.6634
1502964000  1.6618
1502971200  1.6622
1502978400  1.6620
1502985600  1.6602
1502992800  1.6595
1503000000  1.6605
1503007200  1.6598
1503014400  1.6612
1503021600  1.6590
1503028800  1.6585
1503036000  1.6585
1503043200  1.6597
1503050400  1.6588
1503057600  1.6590
1503064800  1.6588
1503072000  1.6585
1503079200  1.6587
1503086400  1.6598
1503093600  1.6595
1503100800  1.6605
1503108000  1.6600
1503115200  1.6613
1503122400  1.6618
1503129600  1.6628
1503136800  1.6601
1503144000  1.6612
1503151200  1.6610
1503158400  1.6609
1503165600  1.6602
1503172800  1.6611
1503180000  1.6602
1503187200  1.6600
1503194400  1.6593
1503201600  1.6607
1503208800  1.6606
1503216000  1.6609
1503223200  1.6593
1503230400  1.6598
1503237600  1.6595
1503244800  1.6595
1503252000  1.6586
1503259200  1.6595
1503266400  1.6590
1503273600  1.6602
1503280800  1.6590
1503288000  1.6596
1503295200  1.6586
1503302400  1.6591
1503309600  1.6586
1503316800  1.6584
1503324000  1.6584
1503331200  1.6587
1503338400  1.6568
1503345600  1.6579
1503352800  1.6566
1503360000  1.6573
1503367200  1.6565
1503374400  1.6572
1503381600  1.6570
1503388800  1.6588
1503396000  1.6572
1503403200  1.6579
1503410400  1.6590
1503417600  1.6590
1503424800  1.6587
1503432000  1.6593
1503439200  1.6594
1503446400  1.6573
1503453600  1.6594
1503460800  1.6588
1503468000  1.6557
1503475200  1.6585
1503482400  1.6574
1503489600  1.6580
1503496740  1.6582
1503496800  1.6582
1503504000  1.6585
1503511200  1.6584
1503518400  1.6576
1503525600  1.6586
1503532800  1.6589
1503540000  1.6577
1503547200  1.6582
1503554400  1.6571
1503561600  1.6578
1503568800  1.6577
1503576000  1.6569
1503583200  1.6564
1503590400  1.6575
1503597600  1.6540
1503604800  1.6567
1503612000  1.6566
1503619200  1.6558
1503626400  1.6554
1503633600  1.6560
1503640800  1.6553
1503648000  1.6557
1503655200  1.6539
1503669600  1.6538
1503676800  1.6535
1503684000  1.6509
1503691200  1.6538
1503698400  1.6542
1503705600  1.6542
1503712800  1.6543
1503720000  1.6561
1503727200  1.6549
1503734400  1.6549
1503741600  1.6533
1503748800  1.6518
1503756000  1.6508
1503763200  1.6517
1503770400  1.6514
1503777600  1.6524
1503784800  1.6517
1503792000  1.6523
1503799200  1.6537
1503806400  1.6545
1503813600  1.6538
1503820800  1.6566
1503828000  1.6563
1503835200  1.6568
1503842400  1.6569
1503849600  1.6568
1503856800  1.6554
1503864000  1.6559
1503871200  1.6560
1503878400  1.6566
1503885600  1.6552
1503892800  1.6566
1503900000  1.6546
1503907200  1.6554
1503914400  1.6543
1503921600  1.6554
1503928800  1.6525
1503936000  1.6552
1503943200  1.6542
1503950400  1.6548
1503957600  1.6507
1503964800  1.6542
1503972000  1.6529
1503979200  1.6534
1503986400  1.6526
1503993600  1.6534
1504000800  1.6526
1504008000  1.6531
1504015200  1.6538
1504022400  1.6539
1504029600  1.6533
1504036800  1.6538
1504044000  1.6515
1504051200  1.6527
1504058400  1.6529
1504065600  1.6527
1504072800  1.6525
1504080000  1.6508
1504087200  1.6506
1504094400  1.6506
1504101600  1.6502
1504108800  1.6506
1504116000  1.6501
1504123200  1.6505
1504130400  1.6500
1504137600  1.6499
1504144800  1.6490
1504152000  1.6494
1504159200  1.6489
1504166400  1.6509
1504173600  1.6480
1504180800  1.6481
1504188000  1.6478
1504195200  1.6479
1504202400  1.6469
1504209600  1.6476
1504216800  1.6469
1504231200  1.6458
1504224000  1.6490
1504238400  1.6465
1504245600  1.6482
1504252800  1.6494
1504260000  1.6485
1504267200  1.6495
1504274400  1.6491
1504281600  1.6526
1504288800  1.6512
1504296000  1.6515
1504303200  1.6493
1504310400  1.6500
1504317600  1.6498
1504324800  1.6505
1504332000  1.6500
1504339200  1.6505
1504346400  1.6504
1504353600  1.6516
1504360800  1.6504
1504368000  1.6504
1504375200  1.6499
1504382400  1.6513
1504389600  1.6501
1504396800  1.6504
1504404000  1.6502
1504411200  1.6501
1504418400  1.6495
1504425600  1.6500
1504432800  1.6490
1504440000  1.6495
1504447200  1.6497
1504454400  1.6504
1504461600  1.6496
1504468800  1.6498
1504476000  1.6491
1504483200  1.6508
1504490400  1.6497
1504497600  1.6502
1504504800  1.6497
1504512000  1.6507
1504519200  1.6504
1504526400  1.6517
1504533600  1.6513
1504540800  1.6522
1504548000  1.6513
1504555200  1.6514
1504562400  1.6506
1504569600  1.6511
1504576800  1.6509
1504584000  1.6520
1504591200  1.6519
1504598400  1.6521
1504605600  1.6520
1504612800  1.6514
1504620000  1.6504
1504627200  1.6504
1504634400  1.6493
1504641600  1.6499
1504648800  1.6494
1504656000  1.6492
1504663200  1.6481
1504670400  1.6480
1504677600  1.6477
1504684800  1.6483
1504692000  1.6479
1504699200  1.6481
1504706400  1.6466
1504713600  1.6467
1504720800  1.6462
1504728000  1.6475
1504735200  1.6469
1504742400  1.6474
1504749600  1.6463
1504756800  1.6479
1504764000  1.6480
1504771200  1.6480
1504778400  1.6470
1504785600  1.6477
1504792800  1.6443
1504800000  1.6449
1504807200  1.6445
1504814400  1.6455
1504821600  1.6466
1504828800  1.6479
1504836000  1.6465
1504843200  1.6473
1504850400  1.6461
1504857600  1.6464
1504864800  1.6491
1504872000  1.6483
1504879200  1.6481
1504886400  1.6487
1504893600  1.6485
1504900800  1.6491
1504908000  1.6486
1504915200  1.6464
1504922400  1.6462
1504929600  1.6477
1504936800  1.6461
1504944000  1.6464
1504951200  1.6473
1504958400  1.6477
1504965600  1.6455
1504972800  1.6466
1504980000  1.6459
1504987200  1.6466
1504994400  1.6442
1505001600  1.6470
1505008800  1.6464
1505016000  1.6483
1505023200  1.6483
1505030400  1.6484
1505037600  1.6476
1505044800  1.6480
1505052000  1.6474
1505059200  1.6483
1505066400  1.6480
1505073600  1.6486
1505080800  1.6227
1505088000  1.6234
1505095200  1.6226
1505102400  1.6229
1505109600  1.6465
1505116800  1.6467
1505124000  1.6464
1505131200  1.6470
1505138400  1.6458
1505145600  1.6481
1505152800  1.6477
1505160000  1.6486
1505167200  1.6477
1505174400  1.6486
1505181600  1.6489
1505188800  1.6486
1505196000  1.6489
1505203200  1.6489
1505210400  1.6496
1505217600  1.6474
1505224800  1.6464
1505232000  1.6468
1505239200  1.6458
1505246400  1.6461
1505253600  1.6455
1505260800  1.6460
1505268000  1.6459
1505275200  1.6463
1505282400  1.6453
1505289600  1.6454
1505296800  1.6445
1505304000  1.6439
1505311200  1.6434
1505318400  1.6443
1505325600  1.6431
1505332800  1.6434
1505340000  1.6429
1505347200  1.6433
1505354400  1.6425
1505361600  1.6434
1505368800  1.6422
1505376000  1.6446
1505383200  1.6438
1505390400  1.6432
1505397600  1.6407
1505404800  1.6428
1505412000  1.6423
1505419200  1.6418
1505426400  1.6405
1505433600  1.6411
1505440800  1.6404
1505448000  1.6406
1505455200  1.6404
1505462400  1.6414
1505469600  1.6406
1505476800  1.6419
1505484000  1.6416
1505491200  1.6421
1505498400  1.6410
1505505600  1.6420
1505512800  1.6416
1505520000  1.6418
1505527200  1.6433
1505534400  1.6436
1505541600  1.6421
1505548800  1.6409
1505556000  1.6415
1505563200  1.6424
1505570400  1.6414
1505577600  1.6422
1505584800  1.6415
1505592000  1.6387
1505599200  1.6375
1505606400  1.6390
1505613600  1.6385
1505620800  1.6416
1505628000  1.6409
1505635200  1.6404
1505642400  1.6403
1505649600  1.6406
1505656800  1.6402
1505664000  1.6414
1505671200  1.6399
1505678400  1.6397
1505685600  1.6400
1505692800  1.6407
1505700000  1.6404
1505707200  1.6407
1505714400  1.6401
1505721600  1.6399
1505728800  1.6390
1505736000  1.6395
1505743200  1.6406
1505750400  1.6403
1505757600  1.6400
1505764800  1.6408
1505772000  1.6385
1505779200  1.6389
1505786400  1.6385
1505793600  1.6393
1505800800  1.6378
1505808000  1.6373
1505815200  1.6420
1505822400  1.6428
1505829600  1.6431
1505836800  1.6437
1505844000  1.6430
1505851200  1.6438
1505858400  1.6418
1505865600  1.6421
1505872800  1.6412
1505880000  1.6423
1505887200  1.6420
1505894400  1.6422
1505901600  1.6440
1505908800  1.6442
1505916000  1.6438
1505923200  1.6446
1505930400  1.6438
1505937600  1.6436
1505944800  1.6427
1505952000  1.6434
1505959200  1.6428
1505966400  1.6449
1505973600  1.6452
1505980800  1.6458
1505988000  1.6447
1505995200  1.6459
1506002400  1.6452
1506009600  1.6463
1506016800  1.6460
1506024000  1.6463
1506031200  1.6451
1506038400  1.6456
1506045600  1.6441
1506052800  1.6443
1506060000  1.6457
1506067200  1.6454
1506074400  1.6449
1506081600  1.6436
1506088800  1.6424
1506096000  1.6430
1506103200  1.6416
1506110400  1.6427
1506117600  1.6419
1506124800  1.6417
1506132000  1.6411
1506139200  1.6418
1506146400  1.6413
1506153600  1.6423
1506160800  1.6414
1506168000  1.6418
1506175200  1.6412
1506182400  1.6420
1506189600  1.6427
1506196800  1.6435
1506204000  1.6414
1506211200  1.6415
1506218400  1.6409
1506225600  1.6421
1506232800  1.6412
1506240000  1.6423
1506247200  1.6414
1506254400  1.6416
1506261600  1.6401
1506268800  1.6408
1506276000  1.6400
1506283200  1.6405
1506290400  1.6395
1506297600  1.6397
1506304800  1.6393
1506312000  1.6403
1506319200  1.6397
1506326400  1.6404
1506333600  1.6387
1506340800  1.6392
1506348000  1.6387
1506355200  1.6384
1506362400  1.6406
1506369600  1.6409
1506376800  1.6406
1506384000  1.6404
1506391200  1.6393
1506398400  1.6397
1506405600  1.6392
1506412800  1.6397
1506420000  1.6424
1506427200  1.6417
1506434400  1.6402
1506441600  1.6404
1506448800  1.6403
1506456000  1.6414
1506463200  1.6397
1506470400  1.6404
1506477600  1.6397
1506484800  1.6413
1506492000  1.6404
1506499200  1.6411
1506506400  1.6400
1506513600  1.6395
1506520800  1.6388
1506528000  1.6393
1506535200  1.6380
1506542400  1.6385
1506549600  1.6378
1506556800  1.6385
1506564000  1.6373
1506571200  1.6381
1506578400  1.6372
1506585600  1.6390
1506592800  1.6377
1506600000  1.6379
1506607200  1.6367
1506614400  1.6377
1506621600  1.6393
1506628800  1.6368
1506636000  1.6363
1506643200  1.6373
1506650400  1.6361
1506657600  1.6383
1506664800  1.6359
1506672000  1.6362
1506679200  1.6377
1506686400  1.6383
1506693600  1.6365
1506700800  1.6368
1506708000  1.6370
1506715200  1.6344
1506722400  1.6336
1506729600  1.6341
1506736800  1.6333
1506744000  1.6354
1506751200  1.6343
1506758400  1.6382
1506765600  1.6372
1506772800  1.6376
1506780000  1.6373
1506787200  1.6367
1506794400  1.6378
1506801600  1.6385
1506808800  1.6375
1506823200  1.6374
1506816000  1.6381
1506830400  1.6384
1506837600  1.6383
1506844800  1.6389
1506852000  1.6368
1506859200  1.6367
1506866400  1.6310
1506873600  1.6319
1506880800  1.6314
1506888000  1.6323
1506895200  1.6320
1506902400  1.6303
1506909600  1.6300
1506916800  1.6327
1506924000  1.6320
1506931200  1.6326
1506938400  1.6327
1506945600  1.6329
1506952800  1.6319
1506960000  1.6322
1506967200  1.6350
1506974400  1.6352
1506981600  1.6346
1506988800  1.6351
1506996000  1.6336
1507003200  1.6350
1507010400  1.6343
1507017600  1.6346
1507024800  1.6339
1507032000  1.6337
1507039200  1.6331
1507046400  1.6338
1507053600  1.6279
1507060800  1.6329
1507068000  1.6327
1507075200  1.6331
1507082400  1.6321
1507089600  1.6321
1507096800  1.6305
1507104000  1.6284
1507111200  1.6276
1507118400  1.6299
1507125600  1.6311
1507132800  1.6300
1507140000  1.6295
1507147200  1.6396
1507154400  1.6381
1507161600  1.6388
1507168800  1.6381
1507176000  1.6378
1507183200  1.6390
1507190400  1.6376
1507197600  1.6368
1507204800  1.6371
1507212000  1.6385
1507219200  1.6382
1507226400  1.6382
1507233600  1.6385
1507240800  1.6389
1507248000  1.6406
1507255200  1.6381
1507262400  1.6391
1507269600  1.6369
1507276800  1.6387
1507284000  1.6363
1507291200  1.6371
1507298400  1.6366
1507305600  1.6363
1507312800  1.6357
1507320000  1.6353
1507327200  1.6350
1507334400  1.6348
1507341600  1.6353
1507348800  1.6357
1507356000  1.6353
1507363200  1.6363
1507370400  1.6349
1507377600  1.6363
1507384800  1.6345
1507392000  1.6363
1507399200  1.6361
1507406400  1.6360
1507413600  1.6343
1507420800  1.6331
1507428000  1.6327
1507435200  1.6341
1507442400  1.6333
1507449600  1.6363
1507456800  1.6358
1507464000  1.6359
1507471200  1.6361
1507478400  1.6368
1507485600  1.6344
1507492800  1.6347
1507500000  1.6338
1507507200  1.6344
1507514400  1.6338
1507521600  1.6347
1507528800  1.6335
1507536000  1.6350
1507543200  1.6340
1507550400  1.6355
1507557600  1.6348
1507564800  1.6374
1507572000  1.6366
1507579200  1.6373
1507586400  1.6359
1507593600  1.6318
1507600800  1.6311
1507608000  1.6318
1507615200  1.6316
1507622400  1.6320
1507629600  1.6303
1507636800  1.6308
1507644000  1.6301
1507651200  1.6310
1507658400  1.6303
1507665600  1.6325
1507672800  1.6292
1507680000  1.6299
1507687200  1.6288
1507694400  1.6295
1507701600  1.6290
1507708800  1.6302
1507716000  1.6364
1507723200  1.6306
1507730400  1.6295
1507737600  1.6310
1507744800  1.6301
1507752000  1.6308
1507759200  1.6298
1507766400  1.6293
1507773600  1.6296
1507780800  1.6357
1507788000  1.6294
1507795200  1.6295
1507802400  1.6288
1507809600  1.6274
1507816800  1.6264
1507824000  1.6273
1507831200  1.6256
1507838400  1.6240
1507845600  1.6312
1507852800  1.6337
1507860000  1.6330
1507867200  1.6338
1507874400  1.6331
1507881600  1.6337
1507888800  1.6331
1507896000  1.6338
1507903200  1.6346
1507910400  1.6344
1507917600  1.6334
1507924800  1.6343
1507932000  1.6331
1507939200  1.6337
1507946400  1.6335
1507953600  1.6345
1507960800  1.6331
1507968000  1.6346
1507975200  1.6401
1507982400  1.6404
1507989600  1.6391
1507996800  1.6397
1508004000  1.6339
1508011200  1.6332
1508018400  1.6326
1508025600  1.6336
1508032800  1.6332
1508040000  1.6336
1508047200  1.6332
1508054400  1.6345
1508061600  1.6337
1508068800  1.6345
1508076000  1.6337
1508083200  1.6343
1508090400  1.6334
1508097600  1.6338
1508104800  1.6331
1508112000  1.6335
1508119200  1.6334
1508126400  1.6338
1508133600  1.6326
1508140800  1.6331
1508148000  1.6322
1508155200  1.6333
1508162400  1.6332
1508169600  1.6336
1508176800  1.6324
1508184000  1.6336
1508191200  1.6328
1508198400  1.6331
1508205600  1.6316
1508212800  1.6379
1508220000  1.6389
1508227200  1.6373
1508234400  1.6373
1508241600  1.6318
1508248800  1.6314
1508256000  1.6315
1508263200  1.6328
1508270400  1.6337
1508277600  1.6322
1508284800  1.6330
1508292000  1.6324
1508299200  1.6330
1508306400  1.6314
1508313600  1.6329
1508320800  1.6331
1508328000  1.6350
1508335200  1.6324
1508342400  1.6331
1508349600  1.6334
1508356800  1.6349
1508364000  1.6326
1508371200  1.6328
1508378400  1.6315
1508385600  1.6328
1508392800  1.6333
1508400000  1.6343
1508407200  1.6336
1508414400  1.6317
1508421600  1.6327
1508428800  1.6338
1508436000  1.6333
1508443200  1.6319
1508450400  1.6307
1508457600  1.6318
1508464800  1.6306
1508472000  1.6311
1508479200  1.6310
1508486400  1.6328
1508493600  1.6315
1508500800  1.6308
1508508000  1.6308
1508515200  1.6326
1508522400  1.6312
1508529600  1.6304
1508536800  1.6298
1508544000  1.6303
1508551200  1.6293
1508558400  1.6301
1508565600  1.6279
1508572800  1.6283
1508580000  1.6286
1508587200  1.6290
1508594400  1.6284
1508601600  1.6287
1508608800  1.6273
1508616000  1.6278
1508623200  1.6275
1508630400  1.6281
1508637600  1.6273
1508644800  1.6281
1508652000  1.6269
1508659200  1.6281
1508666400  1.6277
1508673600  1.6276
1508680800  1.6264
1508688000  1.6267
1508695200  1.6254
1508702400  1.6284
1508709600  1.6284
1508716800  1.6289
1508724000  1.6281
1508731200  1.6271
1508738400  1.6250
1508745600  1.6255
1508752800  1.6254
1508760000  1.6249
1508767200  1.6250
1508774400  1.6257
1508781600  1.6248
1508788800  1.6254
1508796000  1.6255
1508803200  1.6277
1508810400  1.6255
1508817600  1.6245
1508824800  1.6249
1508832000  1.6248
1508839200  1.6242
1508846400  1.6240
1508853600  1.6233
1508860800  1.6238
1508868000  1.6231
1508875200  1.6238
1508882400  1.6227
1508889600  1.6234
1508896800  1.6229
1508904000  1.6252
1508911200  1.6228
1508918400  1.6236
1508925600  1.6215
1508932800  1.6226
1508940000  1.6221
1508947200  1.6228
1508954400  1.6220
1508961600  1.6218
1508968800  1.6207
1508976000  1.6211
1508983200  1.6206
1508990400  1.6215
1508997600  1.6206
1509004800  1.6211
1509012000  1.6207
1509019200  1.6214
1509026400  1.6206
1509033600  1.6205
1509040800  1.6200
1509048000  1.6208
1509055200  1.6202
1509062400  1.6211
1509069600  1.6202
1509076800  1.6208
1509084000  1.6220
1509091200  1.6226
1509098400  1.6212
1509105600  1.6223
1509112800  1.6203
1509120000  1.6200
1509127200  1.6196
1509134400  1.6210
1509141600  1.6221
1509148800  1.6220
1509156000  1.6210
1509163200  1.6220
1509170400  1.6209
1509177600  1.6215
1509184800  1.6212
1509192000  1.6216
1509199200  1.6206
1509206400  1.6205
1509213600  1.6195
1509220800  1.6215
1509228000  1.6195
1509235200  1.6175
1509242400  1.6166
1509249600  1.6166
1509256800  1.6184
1509264000  1.6186
1509271200  1.6181
1509278400  1.6183
1509285600  1.6179
1509292800  1.6186
1509300000  1.6186
1509307200  1.6181
1509314400  1.6176
1509321600  1.6181
1509328800  1.6174
1509336000  1.6172
1509343200  1.6161
1509350400  1.6168
1509357600  1.6160
1509364800  1.6158
1509372000  1.6157
1509379200  1.6165
1509386400  1.6176
1509393600  1.6225
1509400800  1.6156
1509408000  1.6162
1509415200  1.6155
1509422400  1.6154
1509429600  1.6148
1509436800  1.6149
1509444000  1.6149
1509451200  1.6153
1509458400  1.6145
1509465600  1.6146
1509472800  1.6143
1509480000  1.6160
1509487200  1.6160
1509501600  1.6159
1509494400  1.6170
1509508800  1.6156
1509516000  1.6174
1509523200  1.6168
1509530400  1.6160
1509537600  1.6149
1509544800  1.6144
1509552000  1.6147
1509559200  1.6141
1509566400  1.6147
1509573600  1.6138
1509580800  1.6141
1509588000  1.6134
1509595200  1.6147
1509602400  1.6146
1509609600  1.6154
1509616800  1.6154
1509624000  1.6153
1509631200  1.6145
1509638400  1.6153
1509645600  1.6143
1509652800  1.6145
1509660000  1.6130
1509667200  1.6144
1509674400  1.6134
1509681600  1.6138
1509688800  1.6135
1509696000  1.6133
1509703200  1.6138
1509710400  1.6148
1509717600  1.6145
1509724800  1.6147
1509732000  1.6168
1509739200  1.6130
1509746400  1.6124
1509753600  1.6144
1509760800  1.6141
1509768000  1.6140
1509775200  1.6142
1509782400  1.6148
1509789600  1.6146
1509796800  1.6151
1509804000  1.6144
1509811200  1.6173
1509818400  1.6169
1509825600  1.6177
1509832800  1.6169
1509840000  1.6175
1509847200  1.6161
1509854400  1.6183
1509861600  1.6164
1509868800  1.6164
1509876000  1.6157
1509883200  1.6163
1509890400  1.6151
1509897600  1.6161
1509904800  1.6155
1509912000  1.6160
1509919200  1.6152
1509926400  1.6172
1509933600  1.6162
1509940800  1.6167
1509948000  1.6166
1509955200  1.6176
1509962400  1.6161
1509969600  1.6169
1509976800  1.6160
1509984000  1.6166
1509991200  1.5097
1509998400  1.6159
1510005600  1.6155
1510012800  1.6154
1510020000  1.6151
1510027200  1.6170
1510034400  1.6168
1510041600  1.6180
1510048800  1.6164
1510056000  1.6171
1510063200  1.6163
1510070400  1.6179
1510077600  1.6160
1510084800  1.6167
1510092000  1.6161
1510099200  1.6150
1510106400  1.6159
1510113600  1.6168
1510120800  1.6157
1510128000  1.6168
1510135200  1.6137
1510142400  1.6143
1510149600  1.6152
1510156800  1.6133
1510164000  1.6126
1510171200  1.6130
1510178400  1.6098
1510185600  1.6104
1510192800  1.6118
1510200000  1.6147
1510207200  1.6140
1510214400  1.6153
1510221600  1.6146
1510228800  1.6152
1510236000  1.6147
1510243200  1.6139
1510250400  1.6135
1510257600  1.6134
1510264800  1.6148
1510272000  1.6147
1510279200  1.6136
1510286400  1.6138
1510293600  1.6144
1510300800  1.6145
1510308000  1.6141
1510315200  1.6133
1510322400  1.6120
1510329600  1.6118
1510336800  1.6113
1510344000  1.6124
1510351200  1.6112
1510358400  1.6112
1510365600  1.6113
1510372800  1.6139
1510380000  1.6129
1510387200  1.6136
1510394400  1.6131
1510401600  1.6115
1510408800  1.6107
1510416000  1.6134
1510423200  1.6101
1510430400  1.6134
1510437600  1.6133
1510444800  1.6136
1510452000  1.6131
1510459200  1.6136
1510466400  1.6132
1510473600  1.6145
1510480800  1.6126
1510488000  1.6136
1510495200  1.6129
1510502400  1.6136
1510509600  1.6127
1510516800  1.6132
1510524000  1.6124
1510531200  1.6133
1510538400  1.6126
1510545600  1.6129
1510552800  1.6128
1510560000  1.6139
1510567200  1.6129
1510574400  1.6125
1510581600  1.6100
1510588800  1.6119
1510596000  1.6122
1510603200  1.6136
1510610400  1.6119
1510617600  1.6130
1510624800  1.6120
1510632000  1.6135
1510639200  1.6092
1510646400  1.6093
1510653600  1.6090
1510660800  1.6094
1510668000  1.6088
1510675200  1.6091
1510682400  1.6114
1510689600  1.6085
1510696800  1.6077
1510704000  1.6076
1510711200  1.6075
1510718400  1.6080
1510725600  1.6067
1510732800  1.6068
1510740000  1.6072
1510747200  1.6054
1510754400  1.6031
1510761600  1.6042
1510768800  1.6037
1510776000  1.6031
1510783200  1.6019
1510790400  1.6026
1510797600  1.6009
1510804800  1.6024
1510812000  1.6009
1510819200  1.6012
1510826400  1.5997
1510833600  1.5984
1510840800  1.5970
1510848000  1.5997
1510855200  1.5985
1510862400  1.5997
1510869600  1.5984
1510876800  1.6009
1510884000  1.6011
1510891200  1.6009
1510898400  1.6014
1510905600  1.6024
1510912800  1.6004
1510920000  1.6012
1510927200  1.5980
1510934400  1.6004
1510941600  1.5965
1510948800  1.5996
1510956000  1.6006
1510963200  1.5983
1510970400  1.5986
1510977600  1.5987
1510984800  1.5982
1510992000  1.5988
1510999200  1.5993
1511006400  1.5999
1511013600  1.5994
1511020800  1.5995
1511028000  1.6005
1511035200  1.6011
1511042400  1.6006
1511049600  1.6011
1511056800  1.6005
1511064000  1.6013
1511071200  1.6003
1511078400  1.6018
1511085600  1.6003
1511092800  1.6007
1511100000  1.6003
1511107200  1.6003
1511114400  1.5994
1511121600  1.6002
1511128800  1.5998
1511136000  1.6004
1511143200  1.6003
1511150400  1.6007
1511157600  1.5994
1511164800  1.5996
1511172000  1.5987
1511179200  1.5995
1511186400  1.5991
1511193600  1.5994
1511200800  1.6078
1511208000  1.6086
1511215200  1.6075
1511222400  1.6084
1511229600  1.6086
1511236800  1.6092
1511244000  1.6079
1511251200  1.6095
1511258400  1.6082
1511265600  1.6092
1511272800  1.6084
1511280000  1.6089
1511287200  1.6083
1511294400  1.6087
1511301600  1.6064
1511308800  1.6079
1511316000  1.6068
1511323200  1.6073
1511330400  1.6069
1511337600  1.6062
1511344800  1.6058
1511352000  1.6062
1511359200  1.6057
1511366400  1.6060
1511373600  1.6058
1511380800  1.6062
1511388000  1.6044
1511395200  1.6071
1511402400  1.6059
1511409600  1.6065
1511416800  1.6060
1511424000  1.6063
1511431200  1.6051
1511438400  1.6064
1511445600  1.6060
1511452800  1.6059
1511460000  1.6048
1511467200  1.6056
1511474400  1.6026
1511481600  1.6024
1511488800  1.6032
1511496000  1.6038
1511503200  1.6008
1511510400  1.6018
1511517600  1.6007
1511524800  1.6033
1511532000  1.6043
1511539200  1.6034
1511546400  1.6027
1511553600  1.6017
1511560800  1.6012
1511568000  1.6021
1511575200  1.6013
1511582400  1.6017
1511589600  1.6016
1511596800  1.6020
1511604000  1.6020
1511611200  1.6021
1511618400  1.6017
1511625600  1.6016
1511632800  1.6007
1511640000  1.6017
1511647200  1.6011
1511654400  1.6016
1511661600  1.6007
1511668800  1.6014
1511676000  1.6006
1511683200  1.6017
1511690400  1.6018
1511697600  1.6026
1511704800  1.6021
1511712000  1.6026
1511719200  1.6016
1511726400  1.6031
1511733600  1.6016
1511740800  1.6024
1511748000  1.6018
1511755200  1.6021
1511762400  1.6017
1511769600  1.6016
1511776800  1.6004
1511784000  1.6031
1511791200  1.6003
1511798400  1.6000
1511805600  1.5992
1511812800  1.6003
1511820000  1.5997
1511827200  1.6005
1511834400  1.5918
1511841600  1.5905
1511848800  1.5907
1511856000  1.5916
1511863200  1.5905
1511870400  1.5916
1511877600  1.5908
1511884800  1.5913
1511892000  1.5905
1511899200  1.5932
1511906400  1.5923
1511913600  1.5927
1511920800  1.5924
1511928000  1.5926
1511935200  1.5920
1511942400  1.5931
1511949600  1.5916
1511956800  1.5927
1511964000  1.5923
1511971200  1.5924
1511978400  1.5916
1511985600  1.5939
1511992800  1.5926
1512000000  1.5922
1512007200  1.5918
1512014400  1.5953
1512021600  1.5917
1512028800  1.5916
1512036000  1.5932
1512043200  1.5934
1512050400  1.5922
1512057600  1.5909
1512064800  1.5907
1512072000  1.5910
1512079200  1.5900
1512093600  1.5891
1512086400  1.5898
1512100800  1.5902
1512108000  1.5891
1512115200  1.5982
1512122400  1.6002
1512129600  1.5998
1512136800  1.5988
1512144000  1.5993
1512151200  1.5979
1512158400  1.6014
1512165600  1.5999
1512172800  1.6007
1512180000  1.5998
1512187200  1.5997
1512194400  1.5988
1512201600  1.5997
1512208800  1.5991
1512216000  1.5991
1512223200  1.5993
1512230400  1.5994
1512237600  1.5985
1512244800  1.5994
1512252000  1.5984
1512259200  1.6001
1512266400  1.5988
1512273600  1.5989
1512280800  1.5988
1512288000  1.5994
1512295200  1.5987
1512302400  1.5991
1512309600  1.5977
1512316800  1.5988
1512324000  1.5981
1512331200  1.5988
1512338400  1.5983
1512345600  1.6008
1512352800  1.5988
1512360000  1.5984
1512367200  1.5974
1512374400  1.5983
1512381600  1.5974
1512388800  1.5983
1512396000  1.5972
1512403200  1.5980
1512410400  1.5876
1512417600  1.5978
1512424800  1.5958
1512432000  1.5954
1512439200  1.5950
1512446400  1.5959
1512453600  1.5961
1512460800  1.5962
1512468000  1.5959
1512475200  1.5966
1512482400  1.5951
1512489600  1.5963
1512496800  1.5956
1512504000  1.5975
1512511200  1.5969
1512518400  1.5992
1512525600  1.5981
1512532800  1.5994
1512540000  1.5973
1512547200  1.5966
1512554400  1.5952
1512561600  1.5974
1512568800  1.5955
1512576000  1.5961
1512583200  1.5956
1512590400  1.5953
1512597600  1.5951
1512604800  1.5957
1512612000  1.5975
1512619200  1.5985
1512626400  1.5981
1512633600  1.5984
1512640800  1.5967
1512648000  1.5983
1512655200  1.5964
1512662400  1.5969
1512669600  1.5959
1512676800  1.5969
1512684000  1.5987
1512691200  1.5988
1512698400  1.5980
1512705600  1.5984
1512712800  1.5970
1512720000  1.5977
1512727200  1.5964
1512734400  1.5968
1512741600  1.5951
1512748800  1.5962
1512756000  1.5957
1512763200  1.5961
1512770400  1.5925
1512777600  1.5962
1512784800  1.5948
1512792000  1.5958
1512799200  1.5953
1512806400  1.5962
1512813600  1.5954
1512820800  1.5962
1512828000  1.5952
1512835200  1.5965
1512842400  1.5956
1512849600  1.5972
1512856800  1.5956
1512864000  1.5965
1512871200  1.5968
1512878400  1.5977
1512885600  1.5904
1512892800  1.5968
1512900000  1.5966
1512907200  1.5966
1512914400  1.5961
1512921600  1.5965
1512928800  1.5968
1512936000  1.5962
1512943200  1.5960
1512950400  1.5970
1512957600  1.5961
1512964800  1.5968
1512972000  1.5968
1512979200  1.6022
1512986400  1.5967
1512993600  1.5977
1513000800  1.5965
1513008000  1.5969
1513015200  1.5954
1513022400  1.5967
1513029600  1.5963
1513036800  1.5967
1513044000  1.5960
1513051200  1.5996
1513058400  1.5983
1513065600  1.5996
1513072800  1.5949
1513080000  1.5994
1513087200  1.5986
1513094400  1.5994
1513101600  1.5993
1513108800  1.5991
1513116000  1.5983
1513123200  1.5989
1513130400  1.5973
1513137600  1.5978
1513144800  1.5975
1513152000  1.5978
1513159200  1.5969
1513166400  1.5972
1513173600  1.5960
1513180800  1.5966
1513188000  1.6034
1513195200  1.6030
1513202400  1.6017
1513209600  1.6030
1513216800  1.5997
1513224000  1.6025
1513231200  1.6030
1513238400  1.6036
1513245600  1.5999
1513252800  1.6028
1513260000  1.6018
1513267200  1.5987
1513274400  1.5982
1513281600  1.5993
1513288800  1.5983
1513296000  1.5993
1513303200  1.5983
1513310400  1.5989
1513317600  1.5978
1513324800  1.5991
1513332000  1.5966
1513339200  1.5975
1513346400  1.5974
1513353600  1.5974
1513360800  1.5966
1513368000  1.5975
1513375200  1.5970
1513382400  1.5963
1513389600  1.5947
1513396800  1.5954
1513404000  1.5951
1513411200  1.5958
1513418400  1.5946
1513425600  1.5951
1513432800  1.5945
1513440000  1.5951
1513447200  1.5943
1513454400  1.5951
1513461600  1.5947
1513468800  1.5949
1513476000  1.5943
1513483200  1.5950
1513490400  1.5957
1513497600  1.5963
1513504800  1.5969
1513512000  1.5959
1513519200  1.5941
1513526400  1.5953
1513533600  1.5944
1513540800  1.5944
1513548000  1.5956
1513555200  1.5963
1513562400  1.5953
1513569600  1.5947
1513576800  1.5946
1513584000  1.5945
1513591200  1.5937
1513598400  1.5948
1513605600  1.5938
1513612800  1.5948
1513620000  1.5970
1513627200  1.5965
1513634400  1.5955
1513641600  1.5936
1513648800  1.5932
1513656000  1.5938
1513663200  1.5927
1513670400  1.5933
1513677600  1.5929
1513684800  1.5938
1513692000  1.5931
1513699200  1.5923
1513706400  1.5916
1513713600  1.5922
1513720800  1.5912
1513728000  1.5923
1513735200  1.5913
1513742400  1.5890
1513749600  1.5890
1513756800  1.5882
1513764000  1.5886
1513771200  1.5880
1513778400  1.5880
1513785600  1.5879
1513792800  1.5873
1513800000  1.5875
1513807200  1.5866
1513814400  1.5887
1513821600  1.5880
1513828800  1.5885
1513836000  1.5876
1513843200  1.5880
1513850400  1.5878
1513857600  1.5900
1513864800  1.5875
1513872000  1.5879
1513879200  1.5900
1513886400  1.5904
1513893600  1.5877
1513900800  1.5882
1513908000  1.5870
1513915200  1.5870
1513922400  1.5862
1513929600  1.5874
1513936800  1.5862
1513944000  1.5872
1513951200  1.5860
1513958400  1.5867
1513965600  1.5856
1513972800  1.5843
1513980000  1.5834
1513987200  1.5840
1513994400  1.5844
1514001600  1.5851
1514008800  1.5843
1514016000  1.5850
1514023200  1.5833
1514030400  1.5835
1514037600  1.5830
1514044800  1.5838
1514052000  1.5827
1514059200  1.5832
1514066400  1.5830
1514073600  1.5831
1514080800  1.5826
1514088000  1.5832
1514095200  1.5827
1514102400  1.5802
1514109600  1.5791
1514116800  1.5800
1514124000  1.5786
1514131200  1.5795
1514138400  1.5785
1514145600  1.5789
1514152800  1.5783
1514160000  1.5802
1514167200  1.5787
1514174400  1.5792
1514181600  1.5789
1514188800  1.5845
1514196000  1.5832
1514203200  1.5792
1514210400  1.5783
1514217600  1.5791
1514224800  1.5781
1514232000  1.5787
1514239200  1.5782
1514246400  1.5809
1514253600  1.5805
1514260800  1.5807
1514268000  1.5797
1514275200  1.5810
1514282400  1.5803
1514289600  1.5810
1514296800  1.5846
1514304000  1.5850
1514311200  1.5846
1514318400  1.5862
1514325600  1.5853
1514332800  1.5859
1514340000  1.5853
1514347200  1.5859
1514354400  1.5851
1514361600  1.5856
1514368800  1.5846
1514376000  1.5854
1514383200  1.5873
1514390400  1.5881
1514397600  1.5876
1514404800  1.5884
1514412000  1.5883
1514419200  1.5880
1514426400  1.5873
1514433600  1.5874
1514440800  1.5869
1514448000  1.5875
1514455200  1.5867
1514462400  1.5870
1514469600  1.5863
1514476800  1.5870
1514484000  1.5866
1514491200  1.5870
1514498400  1.5900
1514505600  1.5905
1514512800  1.5863
1514520000  1.5865
1514527200  1.5861
1514534400  1.5866
1514541600  1.5860
1514548800  1.5864
1514556000  1.5853
1514563200  1.5858
1514570400  1.5849
1514577600  1.5857
1514584800  1.5856
1514592000  1.5855
1514599200  1.5849
1514606400  1.5854
1514613600  1.5847
1514620800  1.5856
1514628000  1.5854
1514635200  1.5859
1514642400  1.5852
1514649600  1.5855
1514656800  1.5851
1514664000  1.5858
1514671200  1.5848
1514678400  1.5852
1514685600  1.5849
1514692800  1.5856
1514700000  1.5848
1514707200  1.5858
1514714400  1.5849
1514721600  1.5855
1514728800  1.5855
1514736000  1.5860
1514743200  1.5856
1514750400  1.5815
1514757600  1.5808
1514772000  1.5800
1514764800  1.5815
1514779200  1.5807
1514786400  1.5803
1514793600  1.5812
1514800800  1.5806
1514808000  1.5798
1514815200  1.5794
1514822400  1.5806
1514829600  1.5801
1514836800  1.5801
1514844000  1.5797
1514851200  1.5804
1514858400  1.5797
1514865600  1.5806
1514872800  1.5807
1514880000  1.5806
1514887200  1.5797
1514894400  1.5804
1514901600  1.5792
1514908800  1.5790
1514916000  1.5783
1514923200  1.5793
1514930400  1.5781
1514937600  1.5788
1514944800  1.5683
1514952000  1.5682
1514959200  1.5675
1514966400  1.5658
1514973600  1.5670
1514980800  1.5675
1514988000  1.5668
1514995200  1.5667
1515002400  1.5660
1515009600  1.5622
1515016800  1.5698
1515024000  1.5708
1515031200  1.5698
1515038400  1.5704
1515045600  1.5698
1515052800  1.5708
1515060000  1.5692
1515067200  1.5693
1515074400  1.5683
1515081600  1.5689
1515088800  1.5692
1515096000  1.5694
1515103200  1.5680
1515110400  1.5708
1515117600  1.5698
1515124800  1.5699
1515132000  1.5686
1515139200  1.5709
1515146400  1.5711
1515153600  1.5716
1515160800  1.5705
1515168000  1.5713
1515175200  1.5704
1515182400  1.5713
1515189600  1.5703
1515196800  1.5702
1515204000  1.5719
1515211200  1.5720
1515218400  1.5724
1515225600  1.5748
1515232800  1.5728
1515240000  1.5708
1515247200  1.5713
1515254400  1.5709
1515261600  1.5709
1515268800  1.5721
1515276000  1.5706
1515283200  1.5707
1515290400  1.5701
1515297600  1.5222
1515304800  1.5705
1515312000  1.5713
1515319200  1.5707
1515326400  1.5712
1515333600  1.5709
1515340800  1.5717
1515348000  1.5708
1515355200  1.5708
1515362400  1.5699
1515369600  1.5707
1515376800  1.5702
1515384000  1.5709
1515391200  1.5703
1515398400  1.5708
1515405600  1.5711
1515412800  1.5717
1515420000  1.5704
1515427200  1.5710
1515434400  1.5710
1515441600  1.5711
1515448800  1.5709
1515456000  1.5717
1515463200  1.5710
1515470400  1.5715
1515477600  1.5707
1515484800  1.5694
1515492000  1.5703
1515499200  1.5700
1515506400  1.5688
1515513600  1.5704
1515520800  1.5693
1515528000  1.5698
1515535200  1.5683
1515542400  1.5688
1515549600  1.5686
1515556800  1.5674
1515564000  1.5668
1515571200  1.5667
1515578400  1.5663
1515585600  1.5661
1515592800  1.5669
1515600000  1.5674
1515607200  1.5664
1515614400  1.5673
1515621600  1.5656
1515628800  1.5675
1515636000  1.5656
1515643200  1.5644
1515650400  1.5638
1515657600  1.5642
1515664800  1.5636
1515672000  1.5629
1515679200  1.5632
1515686400  1.5637
1515693600  1.5625
1515700800  1.5626
1515708000  1.5578
1515715200  1.5592
1515722400  1.5583
1515729600  1.5584
1515736800  1.5583
1515744000  1.5589
1515751200  1.5579
1515758400  1.5583
1515765600  1.5569
1515772800  1.5579
1515780000  1.5567
1515787200  1.5573
1515794400  1.5562
1515801600  1.5566
1515808800  1.5558
1515816000  1.5565
1515823200  1.5555
1515830400  1.5563
1515837600  1.5558
1515844800  1.5567
1515852000  1.5549
1515859200  1.5557
1515866400  1.5555
1515873600  1.5554
1515880800  1.5551
1515888000  1.5553
1515895200  1.5548
1515902400  1.5550
1515909600  1.5546
1515916800  1.5550
1515924000  1.5548
1515931200  1.5553
1515938400  1.5551
1515945600  1.5555
1515952800  1.5546
1515960000  1.5553
1515967200  1.5538
1515974400  1.5556
1515981600  1.5549
1515988800  1.5553
1515996000  1.5539
1516003200  1.5548
1516010400  1.5542
1516017600  1.5538
1516024800  1.5535
1516032000  1.5542
1516039200  1.5533
1516046400  1.5806
1516053600  1.5795
1516060800  1.5800
1516068000  1.5794
1516075200  1.5792
1516082400  1.5791
1516089600  1.5796
1516096800  1.5785
1516104000  1.5786
1516111200  1.5829
1516118400  1.5835
1516125600  1.5827
1516132800  1.5829
1516140000  1.5824
1516147200  1.5835
1516154400  1.5822
1516161600  1.5831
1516168800  1.5833
1516176000  1.5837
1516183200  1.5815
1516190400  1.5824
1516197600  1.5824
1516204800  1.5808
1516212000  1.5794
1516219200  1.5800
1516226400  1.5784
1516233600  1.5792
1516240800  1.5783
1516248000  1.5786
1516255200  1.5781
1516262400  1.5782
1516269600  1.5787
1516276800  1.5788
1516284000  1.5785
1516291200  1.5790
1516298400  1.5785
1516305600  1.5788
1516312800  1.5777
1516320000  1.5791
1516327200  1.5779
1516334400  1.5798
1516341600  1.5782
1516348800  1.5793
1516356000  1.5786
1516363200  1.5756
1516370400  1.5747
1516377600  1.5800
1516384800  1.5788
1516392000  1.5813
1516399200  1.5806
1516406400  1.5811
1516413600  1.5803
1516420800  1.5816
1516428000  1.5806
1516435200  1.5811
1516442400  1.5806
1516449600  1.5807
1516456800  1.5810
1516464000  1.5810
1516471200  1.5802
1516478400  1.5809
1516485600  1.5820
1516492800  1.5825
1516500000  1.5818
1516507200  1.5817
1516514400  1.5806
1516521600  1.5811
1516528800  1.5796
1516536000  1.5801
1516543200  1.5779
1516550400  1.5784
1516557600  1.5778
1516564800  1.5787
1516572000  1.5783
1516579200  1.5795
1516586400  1.5787
1516593600  1.5783
1516600800  1.5778
1516608000  1.5786
1516615200  1.5774
1516622400  1.5762
1516629600  1.5757
1516636800  1.5765
1516644000  1.5756
1516651200  1.5751
1516658400  1.5744
1516665600  1.5754
1516672800  1.5740
1516680000  1.5758
1516687200  1.5742
1516694400  1.5773
1516701600  1.5735
1516708800  1.5743
1516716000  1.5725
1516723200  1.5742
1516730400  1.5732
1516737600  1.5732
1516744800  1.5708
1516752000  1.5701
1516759200  1.5693
1516766400  1.5695
1516773600  1.5689
1516780800  1.5694
1516788000  1.5683
1516795200  1.5676
1516802400  1.5683
1516809600  1.5657
1516816800  1.5668
1516824000  1.5656
1516831200  1.5644
1516838400  1.5658
1516845600  1.5651
1516852800  1.5657
1516860000  1.5657
1516867200  1.5680
1516874400  1.5670
1516881600  1.5673
1516888800  1.5676
1516896000  1.5681
1516903200  1.5671
1516910400  1.5670
1516917600  1.5666
1516924800  1.5683
1516932000  1.5675
1516939200  1.5685
1516946400  1.5680
1516953600  1.5676
1516960800  1.5660
1516968000  1.5663
1516975200  1.5657
1516982400  1.5686
1516989600  1.5682
1516996800  1.5689
1517004000  1.5678
1517011200  1.5688
1517018400  1.5686
1517025600  1.5689
1517032800  1.5676
1517040000  1.5683
1517047200  1.5683
1517054400  1.5679
1517061600  1.5673
1517068800  1.5679
1517076000  1.5675
1517083200  1.5677
1517090400  1.5670
1517097600  1.5678
1517104800  1.5675
1517112000  1.5682
1517119200  1.5674
1517126400  1.5682
1517133600  1.5675
1517140800  1.5678
1517148000  1.5675
1517155200  1.5680
1517162400  1.5670
1517169600  1.5677
1517176800  1.5677
1517184000  1.5682
1517191200  1.5676
1517198400  1.5680
1517205600  1.5673
1517212800  1.4618
1517220000  1.4617
1517227200  1.5685
1517234400  1.5670
1517241600  1.5680
1517248800  1.5672
1517256000  1.5682
1517263200  1.5653
1517270400  1.5664
1517277600  1.5662
1517284800  1.5660
1517292000  1.5661
1517299200  1.5662
1517306400  1.5665
1517313600  1.5661
1517320800  1.5654
1517328000  1.5658
1517335200  1.5650
1517342400  1.5672
1517349600  1.5648
1517356800  1.5659
1517364000  1.5648
1517371200  1.5662
1517378400  1.5609
1517385600  1.5652
1517392800  1.5641
1517400000  1.5645
1517407200  1.5633
1517414400  1.5587
1517421600  1.5621
1517428800  1.5627
1517436000  1.5622
1517450400  1.5621
1517443200  1.5628
1517457600  1.5635
1517464800  1.5624
1517472000  1.5634
1517479200  1.5606
1517486400  1.5603
1517493600  1.5581
1517500800  1.5594
1517508000  1.5573
1517515200  1.5582
1517522400  1.5572
1517529600  1.5578
1517536800  1.5577
1517544000  1.5579
1517551200  1.5576
1517558400  1.5585
1517565600  1.5574
1517572800  1.5584
1517580000  1.5571
1517587200  1.5577
1517594400  1.5572
1517601600  1.5568
1517608800  1.5567
1517616000  1.5572
1517623200  1.5561
1517630400  1.5597
1517637600  1.5574
1517644800  1.5570
1517652000  1.5570
1517659200  1.5579
1517666400  1.5587
1517673600  1.5594
1517680800  1.5580
1517688000  1.5587
1517695200  1.5581
1517702400  1.5597
1517709600  1.5587
1517716800  1.5594
1517724000  1.5588
1517731200  1.5586
1517738400  1.5591
1517745600  1.5603
1517752800  1.5598
1517760000  1.5606
1517767200  1.5614
1517774400  1.5613
1517781600  1.5593
1517788800  1.5605
1517796000  1.5605
1517803200  1.5609
1517810400  1.5503
1517817600  1.5511
1517824800  1.5588
1517832000  1.5603
1517839200  1.5585
1517846400  1.5591
1517853600  1.5587
1517860800  1.5563
1517868000  1.5585
1517875200  1.5583
1517882400  1.5586
1517889600  1.5588
1517896800  1.5581
1517904000  1.5586
1517911200  1.5586
1517918400  1.5573
1517925600  1.5560
1517932800  1.5564
1517940000  1.5560
1517947200  1.5567
1517954400  1.5531
1517961600  1.5558
1517968800  1.5552
1517976000  1.5552
1517983200  1.5546
1517990400  1.5556
1517997600  1.5547
1518004800  1.5554
1518012000  1.5554
1518019200  1.5546
1518026400  1.5539
1518033600  1.5543
1518040800  1.5534
1518048000  1.5521
1518055200  1.5534
1518062400  1.5547
1518069600  1.5546
1518076800  1.5546
1518084000  1.5521
1518091200  1.5528
1518098400  1.5524
1518105600  1.5534
1518112800  1.5516
1518120000  1.5519
1518127200  1.5502
1518134400  1.5528
1518141600  1.5523
1518148800  1.5518
1518156000  1.5508
1518163200  1.5514
1518170400  1.5507
1518177600  1.5505
1518184800  1.5506
1518192000  1.5519
1518199200  1.5514
1518206400  1.5529
1518213600  1.5508
1518220800  1.5515
1518228000  1.5509
1518235200  1.5517
1518242400  1.5500
1518249600  1.5510
1518256800  1.5499
1518264000  1.5501
1518271200  1.5497
1518278400  1.5509
1518285600  1.5499
1518292800  1.5495
1518300000  1.5492
1518307200  1.5503
1518314400  1.5496
1518321600  1.5501
1518328800  1.5494
1518336000  1.5500
1518343200  1.5494
1518350400  1.5497
1518357600  1.5498
1518364800  1.5505
1518372000  1.5490
1518379200  1.5494
1518386400  1.5491
1518393600  1.5433
1518400800  1.5447
1518408000  1.5439
1518415200  1.5424
1518422400  1.5428
1518429600  1.5420
1518436800  1.5417
1518444000  1.5412
1518451200  1.5416
1518458400  1.5411
1518465600  1.5441
1518472800  1.5428
1518480000  1.5436
1518487200  1.5431
1518494400  1.5417
1518501600  1.5412
1518508800  1.5418
1518516000  1.5414
1518523200  1.5417
1518530400  1.5408
1518537600  1.5416
1518544800  1.5407
1518552000  1.5418
1518559200  1.5413
1518566400  1.5422
1518573600  1.5418
1518580800  1.5418
1518588000  1.5412
1518595200  1.5396
1518602400  1.5386
1518609600  1.5388
1518616800  1.5411
1518624000  1.5409
1518631200  1.5414
1518638400  1.5419
1518645600  1.5423
1518652800  1.5441
1518660000  1.5439
1518667200  1.5435
1518674400  1.5429
1518681600  1.5404
1518688800  1.5402
1518696000  1.5421
1518703200  1.5414
1518710400  1.5436
1518717600  1.5421
1518724800  1.5421
1518732000  1.5417
1518739200  1.5424
1518746400  1.5411
1518753600  1.5424
1518760800  1.5413
1518768000  1.5421
1518775200  1.5414
1518782400  1.5417
1518789600  1.5408
1518796800  1.5415
1518804000  1.5402
1518811200  1.5406
1518818400  1.5399
1518825600  1.5405
1518832800  1.5401
1518840000  1.5419
1518847200  1.5402
1518854400  1.5399
1518861600  1.5381
1518868800  1.5407
1518876000  1.5394
1518883200  1.5396
1518890400  1.5389
1518897600  1.5397
1518904800  1.5384
1518912000  1.5392
1518919200  1.5388
1518926400  1.5395
1518933600  1.5398
1518940800  1.5403
1518948000  1.5393
1518955200  1.5393
1518962400  1.5393
1518969600  1.5399
1518976800  1.5392
1518984000  1.5404
1518991200  1.5395
1518998400  1.5401
1519005600  1.5400
1519012800  1.5408
1519020000  1.5397
1519027200  1.5408
1519034400  1.5390
1519041600  1.5386
1519048800  1.5381
1519056000  1.5387
1519063200  1.5382
1519070400  1.5388
1519077600  1.5393
1519084800  1.5384
1519092000  1.5375
1519099200  1.5382
1519106400  1.5382
1519113600  1.5372
1519120800  1.5363
1519128000  1.5369
1519135200  1.5370
1519142400  1.5376
1519149600  1.5369
1519156800  1.5373
1519164000  1.5365
1519171200  1.5374
1519178400  1.5363
1519185600  1.5369
1519192800  1.5369
1519200000  1.5371
1519207200  1.5369
1519214400  1.5367
1519221600  1.5350
1519228800  1.5359
1519236000  1.5356
1519243200  1.5445
1519250400  1.5364
1519257600  1.5362
1519264800  1.5335
1519272000  1.5341
1519279200  1.5339
1519286400  1.5308
1519293600  1.5301
1519300800  1.5304
1519308000  1.5314
1519315200  1.5284
1519322400  1.5309
1519329600  1.5313
1519336800  1.5314
1519344000  1.5333
1519351200  1.5312
1519358400  1.5318
1519365600  1.5320
1519372800  1.5314
1519380000  1.5284
1519387200  1.5302
1519394400  1.5297
1519401600  1.5309
1519408800  1.5297
1519416000  1.5298
1519423200  1.5317
1519430400  1.5287
1519437600  1.5291
1519444800  1.5286
1519452000  1.5278
1519459200  1.5288
1519466400  1.5289
1519473600  1.5288
1519480800  1.5284
1519488000  1.5287
1519495200  1.5284
1519502400  1.5294
1519509600  1.5279
1519516800  1.5262
1519524000  1.5274
1519531200  1.5283
1519538400  1.5265
1519545600  1.5264
1519552800  1.5285
1519560000  1.5288
1519567200  1.5287
1519574400  1.5284
1519581600  1.5286
1519588800  1.5288
1519596000  1.5281
1519603200  1.5282
1519610400  1.5276
1519617600  1.5282
1519624800  1.5271
1519632000  1.5281
1519639200  1.5265
1519646400  1.5266
1519653600  1.5256
1519660800  1.5272
1519668000  1.5243
1519675200  1.5258
1519682400  1.5244
1519689600  1.5246
1519696800  1.5250
1519704000  1.5253
1519711200  1.5248
1519718400  1.5252
1519725600  1.5239
1519732800  1.5248
1519740000  1.5243
1519747200  1.5241
1519754400  1.5232
1519761600  1.5257
1519768800  1.5256
1519776000  1.5264
1519783200  1.5250
1519790400  1.5255
1519797600  1.5236
1519804800  1.5253
1519812000  1.5241
1519819200  1.5241
1519826400  1.5238
1519833600  1.5219
1519840800  1.5216
1519848000  1.5232
1519855200  1.5340
1519869600  1.5354
1519862400  1.5363
1519876800  1.5347
1519884000  1.5338
1519891200  1.5350
1519898400  1.5346
1519905600  1.5349
1519912800  1.5234
1519920000  1.5231
1519927200  1.5219
1519934400  1.5234
1519941600  1.5215
1519948800  1.5215
1519956000  1.5215
1519963200  1.5205
1519970400  1.5200
1519977600  1.5210
1519984800  1.5211
1519992000  1.5216
1519999200  1.5201
1520006400  1.5315
1520013600  1.5323
1520020800  1.5335
1520028000  1.5302
1520035200  1.5303
1520042400  1.5194
1520049600  1.5201
1520056800  1.5198
1520064000  1.5203
1520071200  1.5200
1520078400  1.5207
1520085600  1.5196
1520092800  1.5206
1520100000  1.5193
1520107200  1.5203
1520114400  1.5195
1520121600  1.5197
1520128800  1.5194
1520136000  1.5204
1520143200  1.5208
1520150400  1.5212
1520157600  1.5197
1520164800  1.5196
1520172000  1.5202
1520179200  1.5209
1520186400  1.5191
1520193600  1.5199
1520200800  1.5195
1520208000  1.5197
1520215200  1.5192
1520222400  1.5198
1520229600  1.5196
1520236800  1.5199
1520244000  1.5205
1520251200  1.5211
1520258400  1.5209
1520265600  1.5201
1520272800  1.5195
1520280000  1.5201
1520287200  1.5201
1520294400  1.5200
1520301600  1.5168
1520308800  1.5166
1520316000  1.5159
1520323200  1.5169
1520330400  1.5151
1520337600  1.5144
1520344800  1.5141
1520352000  1.5144
1520359200  1.5137
1520366400  1.5161
1520373600  1.5142
1520380800  1.5145
1520388000  1.5140
1520395200  1.5149
1520402400  1.5139
1520409600  1.5148
1520416800  1.5135
1520424000  1.5134
1520431200  1.5132
1520438400  1.5157
1520445600  1.5168
1520452800  1.5217
1520460000  1.5173
1520467200  1.5214
1520474400  1.5187
1520481600  1.5192
1520488800  1.5188
1520496000  1.5204
1520503200  1.5199
1520510400  1.5217
1520517600  1.5214
1520524800  1.5225
1520532000  1.5205
1520539200  1.5220
1520546400  1.5202
1520553600  1.5207
1520560800  1.5201
1520568000  1.5208
1520575200  1.5212
1520582400  1.5225
1520589600  1.5206
1520596800  1.5202
1520604000  1.5206
1520611200  1.5233
1520618400  1.5208
1520625600  1.5213
1520632800  1.5227
1520640000  1.5205
1520647200  1.5179
1520654400  1.5184
1520661600  1.5177
1520668800  1.5181
1520676000  1.5185
1520683200  1.5193
1520690400  1.5180
1520697600  1.5190
1520704800  1.5179
1520712000  1.5185
1520719200  1.5178
1520726400  1.5182
1520733600  1.5175
1520740800  1.5181
1520748000  1.5173
1520755200  1.5179
1520762400  1.5170
1520769600  1.5170
1520776800  1.5166
1520784000  1.5164
1520791200  1.5160
1520798400  1.5160
1520805600  1.5153
1520812800  1.5149
1520820000  1.5126
1520827200  1.5130
1520834400  1.5121
1520841600  1.5123
1520848800  1.5131
1520856000  1.5129
1520863200  1.5106
1520870400  1.5124
1520877600  1.5117
1520884800  1.5124
1520892000  1.5105
1520899200  1.5116
1520906400  1.5142
1520913600  1.5150
1520920800  1.5112
1520928000  1.5138
1520935200  1.5137
1520942400  1.5146
1520949600  1.5143
1520956800  1.5145
1520964000  1.5132
1520971200  1.5139
1520978400  1.5146
1520985600  1.5144
1520992800  1.5121
1521000000  1.5133
1521007200  1.5146
1521014400  1.5141
1521021600  1.5127
1521028800  1.5137
1521036000  1.5124
1521043200  1.5147
1521050400  1.5108
1521057600  1.5104
1521064800  1.5099
1521072000  1.5115
1521079200  1.5096
1521086400  1.5106
1521093600  1.5115
1521100800  1.5120
1521108000  1.5098
1521115200  1.5104
1521122400  1.5091
1521129600  1.5096
1521136800  1.5100
1521144000  1.5101
1521151200  1.5116
1521158400  1.5102
1521165600  1.5093
1521172800  1.5097
1521180000  1.5094
1521187200  1.5103
1521194400  1.5098
1521201600  1.5097
1521208800  1.5083
1521216000  1.5090
1521223200  1.5082
1521230400  1.5081
1521237600  1.5065
1521244800  1.5222
1521252000  1.5210
1521259200  1.5217
1521266400  1.5211
1521273600  1.5217
1521280800  1.5216
1521288000  1.5224
1521295200  1.5209
1521302400  1.5212
1521309600  1.5207
1521316800  1.5216
1521324000  1.5208
1521331200  1.5062
1521338400  1.5062
1521345600  1.5056
1521352800  1.5050
1521360000  1.5061
1521367200  1.5061
1521374400  1.5071
1521381600  1.5064
1521388800  1.5077
1521396000  1.5080
1521403200  1.5086
1521410400  1.5079
1521417600  1.5079
1521424800  1.5069
1521432000  1.5079
1521439200  1.5069
1521446400  1.5079
1521453600  1.5065
1521460800  1.5065
1521468000  1.5049
1521475200  1.5057
1521482400  1.5061
1521489600  1.5065
1521496800  1.5051
1521504000  1.5062
1521511200  1.5056
1521518400  1.5054
1521525600  1.5043
1521532800  1.5053
1521540000  1.5067
1521547200  1.5069
1521554400  1.5054
1521561600  1.5062
1521568800  1.5052
1521576000  1.5059
1521583200  1.5061
1521590400  1.5054
1521597600  1.5034
1521604800  1.5039
1521612000  1.5034
1521619200  1.5040
1521626400  1.5039
1521633600  1.5044
1521640800  1.5041
1521648000  1.5041
1521655200  1.5021
1521662400  1.5085
1521669600  1.5092
1521676800  1.5043
1521684000  1.5032
1521691200  1.5021
1521698400  1.5030
1521705600  1.5029
1521712800  1.4990
1521720000  1.5016
1521727200  1.5020
1521734400  1.5027
1521741600  1.5013
1521748800  1.5006
1521756000  1.5003
1521763200  1.5014
1521770400  1.5005
1521777600  1.5008
1521784800  1.4996
1521792000  1.5002
1521799200  1.5018
1521806400  1.5018
1521813600  1.4998
1521820800  1.4999
1521828000  1.4972
1521835200  1.4840
1521842400  1.4828
1521849600  1.4822
1521856800  1.4813
1521864000  1.4821
1521871200  1.4819
1521878400  1.4828
1521885600  1.4818
1521892800  1.4828
1521900000  1.4823
1521907200  1.4827
1521914400  1.4824
1521921600  1.4829
1521928800  1.4828
1521936000  1.4829
1521943200  1.4818
1521950400  1.4829
1521957600  1.4820
1521964800  1.4822
1521972000  1.4815
1521979200  1.4823
1521986400  1.4815
1521993600  1.4822
1522000800  1.4826
1522008000  1.4822
1522015200  1.4826
1522022400  1.4827
1522029600  1.4815
1522036800  1.4809
1522044000  1.4801
1522051200  1.4803
1522058400  1.4809
1522065600  1.4819
1522072800  1.4942
1522080000  1.4951
1522087200  1.4975
1522094400  1.4971
1522101600  1.4958
1522108800  1.4968
1522116000  1.4960
1522123200  1.4960
1522130400  1.4959
1522137600  1.4963
1522144800  1.4952
1522152000  1.4968
1522159200  1.4952
1522166400  1.4962
1522173600  1.4953
1522180800  1.4959
1522188000  1.4953
1522195200  1.4969
1522202400  1.4954
1522209600  1.4939
1522216800  1.4960
1522224000  1.4963
1522231200  1.4952
1522238400  1.4954
1522245600  1.4952
1522252800  1.4956
1522260000  1.4955
1522267200  1.4963
1522274400  1.4943
1522281600  1.4969
1522288800  1.4964
1522296000  1.4966
1522303200  1.4965
1522310400  1.4971
1522317600  1.4964
1522324800  1.4971
1522332000  1.4969
1522339200  1.4967
1522346400  1.4962
1522353600  1.4960
1522360800  1.4959
1522368000  1.4964
1522375200  1.4950
1522382400  1.4964
1522389600  1.4954
1522396800  1.4963
1522404000  1.4952
1522411200  1.4963
1522418400  1.4952
1522425600  1.4959
1522432800  1.4965
1522440000  1.4976
1522447200  1.4970
1522454400  1.4971
1522461600  1.4961
1522468800  1.4965
1522476000  1.4960
1522483200  1.4960
1522490400  1.4955
1522497600  1.4961
1522504800  1.4953
1522512000  1.4969
1522519200  1.4955
1522526400  1.4959
1522533600  1.4955
1522548000  1.4963
1522540800  1.4963
1522555200  1.4962
1522562400  1.4955
1522569600  1.4962
1522576800  1.4961
1522584000  1.4962
1522591200  1.4959
1522598400  1.4961
1522605600  1.4958
1522612800  1.4964
1522620000  1.4958
1522627200  1.4963
1522634400  1.4962
1522641600  1.4967
1522648800  1.4970
1522656000  1.4963
1522663200  1.4954
1522670400  1.4989
1522677600  1.4988
1522684800  1.4999
1522692000  1.4987
1522699200  1.4992
1522706400  1.4984
1522713600  1.4982
1522720800  1.4976
1522728000  1.4981
1522735200  1.4980
1522742400  1.4977
1522749600  1.4965
1522756800  1.4973
1522764000  1.4972
1522771200  1.5024
1522778400  1.4973
1522785600  1.4971
1522792800  1.4965
1522800000  1.4968
1522807200  1.4959
1522814400  1.4969
1522821600  1.4966
1522828800  1.4972
1522836000  1.4958
1522843200  1.4969
1522850400  1.4959
1522857600  1.4958
1522864800  1.4947
1522872000  1.4997
1522879200  1.4996
1522886400  1.5009
1522893600  1.4973
1522900800  1.4987
1522908000  1.4983
1522915200  1.4998
1522922400  1.4954
1522929600  1.4959
1522936800  1.4951
1522944000  1.4970
1522951200  1.4963
1522958400  1.4974
1522965600  1.4966
1522972800  1.4972
1522980000  1.4942
1522987200  1.4944
1522994400  1.4955
1523001600  1.4953
1523008800  1.4945
1523016000  1.4953
1523023200  1.4932
1523030400  1.4946
1523037600  1.4945
1523044800  1.4942
1523052000  1.4925
1523059200  1.4923
1523066400  1.4917
1523073600  1.4923
1523080800  1.4931
1523088000  1.4927
1523095200  1.4919
1523102400  1.4940
1523109600  1.4937
1523116800  1.4944
1523124000  1.4965
1523131200  1.4939
1523138400  1.4982
1523145600  1.4921
1523152800  1.4912
1523160000  1.4919
1523167200  1.4908
1523174400  1.4933
1523181600  1.4927
1523188800  1.4931
1523196000  1.4905
1523203200  1.4945
1523210400  1.4914
1523217600  1.4938
1523224800  1.4928
1523232000  1.4915
1523239200  1.4927
1523246400  1.4952
1523253600  1.4944
1523260800  1.4962
1523268000  1.4943
1523275200  1.4946
1523282400  1.4935
1523289600  1.4937
1523296800  1.4930
1523304000  1.4947
1523311200  1.4945
1523318400  1.4978
1523325600  1.4970
1523332800  1.4977
1523340000  1.4976
1523347200  1.4972
1523354400  1.4956
1523361600  1.4973
1523368800  1.4953
1523376000  1.4943
1523383200  1.4933
1523390400  1.4932
1523397600  1.4914
1523404800  1.4900
1523412000  1.4893
1523419200  1.4898
1523426400  1.4879
1523433600  1.4855
1523440800  1.4886
1523448000  1.4868
1523455200  1.4890
1523462400  1.4888
1523469600  1.4885
1523476800  1.4902
1523484000  1.4895
1523491200  1.4883
1523498400  1.4875
1523505600  1.4890
1523512800  1.4876
1523520000  1.4936
1523527200  1.4920
1523534400  1.4898
1523541600  1.4887
1523548800  1.4887
1523556000  1.4879
1523563200  1.4883
1523570400  1.4883
1523577600  1.4893
1523584800  1.4889
1523592000  1.4889
1523599200  1.4884
1523606400  1.4889
1523613600  1.4881
1523620800  1.4881
1523628000  1.4896
1523635200  1.4737
1523642400  1.4730
1523649600  1.4736
1523656800  1.4749
1523664000  1.4754
1523671200  1.4740
1523678400  1.4741
1523685600  1.4732
1523692800  1.4731
1523700000  1.4733
1523707200  1.4718
1523714400  1.4688
1523721600  1.4684
1523728800  1.4698
1523736000  1.4670
1523743200  1.4699
1523750400  1.4718
1523757600  1.4693
1523764800  1.4702
1523772000  1.4703
1523779200  1.4710
1523786400  1.4714
1523793600  1.4720
1523800800  1.4718
1523808000  1.4721
1523815200  1.4718
1523822400  1.4722
1523829600  1.4717
1523836800  1.4723
1523844000  1.4713
1523851200  1.4717
1523858400  1.4710
1523865600  1.4713
1523872800  1.4707
1523880000  1.4717
1523887200  1.4706
1523894400  1.4714
1523908800  1.4710
1523916000  1.4709
1523923200  1.4704
1523930400  1.4713
1523937600  1.4720
1523944800  1.4709
1523952000  1.4712
1523959200  1.4703
1523966400  1.4702
1523973600  1.4703
1523980800  1.4707
1523988000  1.4691
1523995200  1.4711
1524002400  1.4669
1524009600  1.4662
1524016800  1.4650
1524024000  1.4652
1524031200  1.4652
1524038400  1.4653
1524045600  1.4652
1524052800  1.4653
1524060000  1.4653
1524067200  1.4655
1524074400  1.4644
1524081600  1.4646
1524088800  1.4660
1524096000  1.4663
1524103200  1.4664
1524110400  1.4669
1524117600  1.4637
1524124800  1.4639
1524132000  1.4612
1524139200  1.4644
1524146400  1.4632
1524153600  1.4650
1524160800  1.4642
1524168000  1.4649
1524175200  1.4665
1524182400  1.4672
1524189600  1.4671
1524196800  1.4669
1524204000  1.4668
1524211200  1.4663
1524218400  1.4676
1524225600  1.4658
1524232800  1.4656
1524240000  1.4656
1524247200  1.4646
1524254400  1.4641
1524261600  1.4641
1524268800  1.4632
1524276000  1.4630
1524283200  1.4639
1524290400  1.4633
1524297600  1.4640
1524304800  1.4639
1524312000  1.4635
1524319200  1.4437
1524326400  1.4442
1524333600  1.4441
1524340800  1.4443
1524348000  1.4434
1524355200  1.4639
1524362400  1.4641
1524369600  1.4641
1524376800  1.4623
1524384000  1.4622
1524391200  1.4603
1524398400  1.4605
1524405600  1.4604
1524412800  1.4610
1524420000  1.4604
1524427200  1.4608
1524434400  1.4605
1524441600  1.4624
1524448800  1.4616
1524456000  1.4622
1524463200  1.4615
1524470400  1.4620
1524477600  1.4620
1524484800  1.4616
1524492000  1.4615
1524499200  1.4621
1524506400  1.4615
1524513600  1.4627
1524520800  1.4613
1524528000  1.4618
1524535200  1.4613
1524542400  1.4616
1524549600  1.4607
1524556800  1.4613
1524564000  1.4614
1524571200  1.4616
1524578400  1.4613
1524585600  1.4620
1524592800  1.4620
1524600000  1.4623
1524607200  1.4617
1524614400  1.4632
1524621600  1.4617
1524628800  1.4621
1524636000  1.4627
1524643200  1.4626
1524650400  1.4640
1524657600  1.4642
1524664800  1.4655
1524672000  1.4655
1524679200  1.4645
1524686400  1.4642
1524693600  1.4635
1524700800  1.4653
1524708000  1.4648
1524715200  1.4652
1524722400  1.4664
1524729600  1.4660
1524736800  1.4650
1524744000  1.4649
1524751200  1.4631
1524758400  1.4625
1524765600  1.4577
1524772800  1.4618
1524780000  1.4573
1524787200  1.4600
1524794400  1.4610
1524801600  1.4602
1524808800  1.4665
1524816000  1.4668
1524823200  1.4667
1524830400  1.4664
1524837600  1.4656
1524844800  1.4651
1524852000  1.4644
1524859200  1.4648
1524866400  1.4567
1524873600  1.4575
1524880800  1.4567
1524888000  1.4575
1524895200  1.4570
1524902400  1.4571
1524909600  1.4557
1524916800  1.4569
1524924000  1.4571
1524931200  1.4570
1524938400  1.4566
1524945600  1.4575
1524952800  1.4569
1524960000  1.4574
1524967200  1.4569
1524974400  1.4573
1524981600  1.4573
1524988800  1.4572
1524996000  1.4563
1525003200  1.4564
1525010400  1.4559
1525017600  1.4565
1525024800  1.4566
1525032000  1.4572
1525039200  1.4568
1525046400  1.4578
1525053600  1.4575
1525060800  1.4574
1525068000  1.4573
1525075200  1.4576
1525082400  1.4567
1525089600  1.4573
1525096800  1.4543
1525104000  1.4525
1525111200  1.4540
1525118400  1.4542
1525125600  1.4537
1525140000  1.4547
1525132800  1.4546
1525147200  1.4547
1525154400  1.4543
1525161600  1.4553
1525168800  1.4532
1525176000  1.4516
1525183200  1.4498
1525190400  1.4493
1525197600  1.4493
1525204800  1.4495
1525212000  1.4491
1525219200  1.4503
1525226400  1.4495
1525233600  1.4488
1525240800  1.4481
1525248000  1.4481
1525255200  1.4474
1525262400  1.4487
1525269600  1.4480
1525276800  1.4483
1525284000  1.4478
1525291200  1.4480
1525298400  1.4475
1525305600  1.4477
1525312800  1.4471
1525320000  1.4474
1525327200  1.4468
1525334400  1.4473
1525341600  1.4469
1525348800  1.4469
1525356000  1.4464
1525363200  1.4459
1525370400  1.4440
1525377600  1.4446
1525384800  1.4441
1525392000  1.4444
1525399200  1.4435
1525406400  1.4438
1525413600  1.4430
1525420800  1.4437
1525428000  1.4445
1525435200  1.4452
1525442400  1.4432
1525449600  1.4442
1525456800  1.4436
1525464000  1.4441
1525471200  1.4443
1525478400  1.4428
1525485600  1.4432
1525492800  1.4434
1525500000  1.4429
1525507200  1.4449
1525514400  1.4449
1525521600  1.4439
1525528800  1.4438
1525536000  1.4441
1525543200  1.4428
1525550400  1.4432
1525557600  1.4423
1525564800  1.4428
1525572000  1.4418
1525579200  1.4432
1525586400  1.4659
1525593600  1.4670
1525600800  1.4662
1525608000  1.4412
1525615200  1.4405
1525622400  1.4404
1525629600  1.4401
1525636800  1.4403
1525644000  1.4400
1525651200  1.4404
1525658400  1.4401
1525665600  1.4406
1525672800  1.4405
1525680000  1.4407
1525687200  1.4399
1525694400  1.4411
1525701600  1.4404
1525708800  1.4420
1525716000  1.4416
1525723200  1.4422
1525730400  1.4413
1525737600  1.4420
1525744800  1.4404
1525752000  1.4408
1525759200  1.4405
1525766400  1.4407
1525773600  1.4399
1525780800  1.4406
1525788000  1.4408
1525795200  1.4410
1525802400  1.4414
1525809600  1.4406
1525816800  1.4383
1525824000  1.4388
1525831200  1.4377
1525838400  1.4377
1525845600  1.4374
1525852800  1.4361
1525860000  1.4351
1525867200  1.4356
1525874400  1.4323
1525881600  1.4356
1525888800  1.4355
1525896000  1.4340
1525903200  1.4333
1525910400  1.4361
1525917600  1.4352
1525924800  1.4358
1525932000  1.4345
1525939200  1.4352
1525946400  1.4351
1525953600  1.4371
1525960800  1.4365
1525968000  1.4371
1525975200  1.4369
1525982400  1.4379
1525989600  1.4367
1525996800  1.4370
1526004000  1.4359
1526011200  1.4366
1526018400  1.4363
1526025600  1.4371
1526032800  1.4358
1526040000  1.4360
1526047200  1.4357
1526054400  1.4369
1526061600  1.4362
1526068800  1.4356
1526076000  1.4342
1526083200  1.4353
1526090400  1.4354
1526097600  1.4358
1526104800  1.4353
1526112000  1.4357
1526119200  1.4351
1526126400  1.4360
1526133600  1.4363
1526140800  1.4360
1526148000  1.4351
1526155200  1.4368
1526162400  1.4362
1526169600  1.4367
1526176800  1.4359
1526184000  1.4366
1526191200  1.4343
1526198400  1.4343
1526205600  1.4339
1526212800  1.4351
1526220000  1.4345
1526227200  1.4347
1526234400  1.4348
1526241600  1.4352
1526248800  1.4345
1526256000  1.4347
1526263200  1.4339
1526270400  1.4346
1526277600  1.4345
1526284800  1.4345
1526292000  1.4343
1526299200  1.4345
1526306400  1.4346
1526313600  1.4349
1526320800  1.4338
1526328000  1.4344
1526335200  1.4341
1526342400  1.4342
1526349600  1.4339
1526356800  1.4353
1526364000  1.4349
1526371200  1.4349
1526378400  1.4343
1526385600  1.4352
1526392800  1.4340
1526400000  1.4347
1526407200  1.4339
1526414400  1.4344
1526421600  1.4341
1526428800  1.4346
1526436000  1.4337
1526443200  1.4348
1526450400  1.4345
1526457600  1.4337
1526464800  1.4357
1526472000  1.4359
1526479200  1.4350
1526486400  1.4335
1526493600  1.4327
1526500800  1.4328
1526508000  1.4330
1526515200  1.4417
1526522400  1.4412
1526529600  1.4409
1526536800  1.4403
1526544000  1.4406
1526551200  1.4402
1526558400  1.4404
1526565600  1.4415
1526572800  1.4415
1526580000  1.4412
1526587200  1.4418
1526594400  1.4410
1526601600  1.4393
1526608800  1.4397
1526616000  1.4393
1526623200  1.4387
1526630400  1.4385
1526637600  1.4377
1526644800  1.4370
1526652000  1.4361
1526659200  1.4362
1526666400  1.4355
1526673600  1.4365
1526680800  1.4363
1526688000  1.4375
1526695200  1.4371
1526702400  1.4368
1526709600  1.4367
1526716800  1.4366
1526724000  1.4359
1526731200  1.4364
1526738400  1.4364
1526745600  1.4382
1526752800  1.4381
1526760000  1.4374
1526767200  1.4367
1526774400  1.4375
1526781600  1.4371
1526925600  1.4332
1526932800  1.4336
1526940000  1.4328
1526947200  1.4377
1526954400  1.4370
1526961600  1.4385
1526968800  1.4371
1526976000  1.4364
1526983200  1.4357
1526990400  1.4340
1526997600  1.4358
1527004800  1.4357
1527012000  1.4353
1527019200  1.4433
1527026400  1.4427
1527033600  1.4435
1527040800  1.4423
1527048000  1.4461
1527055200  1.4445
1527062400  1.4444
1527069600  1.4437
1527076800  1.4414
1527084000  1.4419
1527091200  1.4427
1527098400  1.4422
1527105600  1.4384
1527112800  1.4375
1527120000  1.4390
1527127200  1.4376
1527134400  1.4379
1527141600  1.4379
1527148800  1.4381
1527156000  1.4358
1527163200  1.4365
1527170400  1.4366
1527177600  1.4354
1527184800  1.4336
1527192000  1.4342
1527199200  1.4324
1527206400  1.4329
1527213600  1.4324
1527220800  1.4325
1527228000  1.4324
1527235200  1.4332
1527242400  1.4317
1527249600  1.4323
1527256800  1.4312
1527264000  1.4320
1527271200  1.4322
1527278400  1.4320
1527285600  1.4275
1527292800  1.4279
1527300000  1.4273
1527307200  1.4279
1527314400  1.4277
1527321600  1.4279
1527328800  1.4275
1527336000  1.4279
1527343200  1.4283
1527350400  1.4282
1527357600  1.4273
1527364800  1.4289
1527372000  1.4272
1527379200  1.4279
1527386400  1.4273
1527393600  1.4287
1527400800  1.4270
1527408000  1.4287
1527415200  1.4283
1527422400  1.4288
1527429600  1.4282
1527436800  1.4275
1527444000  1.4262
1527451200  1.4269
1527458400  1.4262
1527465600  1.3676
1527472800  1.4263
1527480000  1.4270
1527487200  1.4262
1527494400  1.4266
1527501600  1.4260
1527508800  1.4266
1527516000  1.4259
1527523200  1.4268
1527530400  1.4256
1527537600  1.4252
1527544800  1.4245
1527552000  1.4249
1527559200  1.4251
1527566400  1.4256
1527573600  1.4247
1527580800  1.4243
1527588000  1.4234
1527595200  1.4237
1527602400  1.4233
1527609600  1.4233
1527616800  1.4228
1527624000  1.4237
1527631200  1.4223
1527638400  1.4250
1527645600  1.4221
1527652800  1.4228
1527660000  1.4234
1527667200  1.4241
1527674400  1.4232
1527681600  1.4246
1527688800  1.4248
1527696000  1.4232
1527703200  1.4220
1527710400  1.4219
1527717600  1.4207
1527724800  1.4216
1527732000  1.4205
1527739200  1.4205
1527746400  1.4212
1527753600  1.4197
1527760800  1.4191
1527768000  1.4197
1527775200  1.4164
1527782400  1.4172
1527789600  1.4167
1527796800  1.4169
1527804000  1.4158
1527818400  1.4158
1527811200  1.4144
1527825600  1.4165
1527832800  1.4159
1527840000  1.4173
1527847200  1.4180
1527854400  1.4181
1527861600  1.4177
1527868800  1.4181
1527876000  1.4178
1527883200  1.4187
1527890400  1.4175
1527897600  1.4177
1527904800  1.4174
1527912000  1.4185
1527919200  1.4175
1527926400  1.4176
1527933600  1.4171
1527940800  1.4175
1527948000  1.4174
1527955200  1.4180
1527962400  1.4176
1527969600  1.4175
1527976800  1.4177
1527984000  1.4183
1527991200  1.4179
1527998400  1.4193
1528005600  1.4194
1528012800  1.4202
1528020000  1.4187
1528027200  1.4187
1528034400  1.4183
1528041600  1.4189
1528048800  1.4183
1528056000  1.4182
1528063200  1.4176
1528070400  1.4189
1528077600  1.4180
1528084800  1.4187
1528092000  1.4182
1528099200  1.4181
1528106400  1.4172
1528113600  1.4178
1528120800  1.4168
1528128000  1.4171
1528135200  1.4169
1528142400  1.4166
1528149600  1.4162
1528156800  1.4167
1528164000  1.4160
1528171200  1.4172
1528178400  1.4171
1528185600  1.4168
1528192800  1.4163
1528200000  1.4153
1528207200  1.4173
1528214400  1.4168
1528221600  1.4168
1528228800  1.4171
1528236000  1.4160
1528243200  1.4166
1528250400  1.4137
1528257600  1.4170
1528264800  1.4156
1528272000  1.4153
1528279200  1.4137
1528286400  1.4161
1528293600  1.4118
1528300800  1.4125
1528308000  1.4128
1528315200  1.4138
1528322400  1.4127
1528329600  1.4138
1528336800  1.4129
1528344000  1.4128
1528351200  1.4128
1528358400  1.4133
1528365600  1.4141
1528372800  1.4142
1528380000  1.4135
1528387200  1.4141
1528394400  1.4136
1528401600  1.4140
1528408800  1.4132
1528416000  1.4157
1528423200  1.4112
1528430400  1.4115
1528437600  1.4117
1528444800  1.4119
1528452000  1.4115
1528459200  1.4131
1528466400  1.4127
1528473600  1.4144
1528480800  1.4135
1528488000  1.4145
1528495200  1.4132
1528502400  1.4137
1528509600  1.4131
1528516800  1.4145
1528524000  1.4139
1528531200  1.4144
1528538400  1.4133
1528545600  1.4135
1528552800  1.4135
1528560000  1.4135
1528567200  1.4138
1528574400  1.4141
1528581600  1.4137
1528588800  1.4150
1528596000  1.4138
1528603200  1.4139
1528610400  1.4132
1528617600  1.4134
1528624800  1.4127
1528632000  1.4134
1528639200  1.4125
1528646400  1.4129
1528653600  1.4127
1528660800  1.4129
1528668000  1.4123
1528675200  1.4127
1528682400  1.4122
1528689600  1.4134
1528696800  1.4126
1528704000  1.4131
1528711200  1.4123
1528718400  1.4127
1528725600  1.4123
1528732800  1.4123
1528740000  1.4104
1528747200  1.4116
1528754400  1.4100
1528761600  1.4108
1528768800  1.4104
1528776000  1.4110
1528783200  1.4106
1528790400  1.4039
1528797600  1.4041
1528804800  1.4030
1528812000  1.4027
1528819200  1.4105
1528826400  1.4108
1528833600  1.4109
1528840800  1.4102
1528848000  1.4103
1528855200  1.4099
1528862400  1.4104
1528869600  1.4104
1528876800  1.4102
1528884000  1.4103
1528891200  1.4108
1528898400  1.4103
1528905600  1.4103
1528912800  1.4096
1528920000  1.4093
1528927200  1.4084
1528934400  1.4087
1528941600  1.4080
1528948800  1.4094
1528956000  1.4097
1528963200  1.4098
1528970400  1.4077
1528977600  1.4080
1528984800  1.4066
1528992000  1.4066
1528999200  1.4060
1529006400  1.4068
1529013600  1.4061
1529020800  1.4068
1529028000  1.4067
1529035200  1.4071
1529042400  1.4063
1529049600  1.4068
1529056800  1.4062
1529064000  1.4071
1529071200  1.4062
1529078400  1.4066
1529085600  1.4072
1529092800  1.4066
1529100000  1.4057
1529107200  1.4063
1529114400  1.4053
1529121600  1.4014
1529128800  1.4032
1529136000  1.4046
1529143200  1.4026
1529150400  1.4055
1529157600  1.4047
1529164800  1.4053
1529172000  1.4033
1529179200  1.4036
1529186400  1.4031
1529193600  1.4036
1529200800  1.4029
1529208000  1.4053
1529215200  1.4049
1529222400  1.4052
1529229600  1.4053
1529236800  1.4065
1529244000  1.4053
1529251200  1.4055
1529258400  1.4049
1529265600  1.4051
1529272800  1.4042
1529280000  1.4048
1529287200  1.4062
1529294400  1.4068
1529301600  1.4048
1529308800  1.4069
1529316000  1.4071
1529323200  1.4072
1529330400  1.4065
1529337600  1.4062
1529344800  1.4053
1529352000  1.4051
1529359200  1.4045
1529366400  1.4052
1529373600  1.4045
1529380800  1.4052
1529388000  1.4052
1529395200  1.4049
1529402400  1.4054
1529409600  1.4049
1529416800  1.4047
1529424000  1.4052
1529431200  1.4036
1529438400  1.4034
1529445600  1.4034
1529452800  1.4035
1529460000  1.4026
1529467200  1.4024
1529474400  1.4011
1529481600  1.4018
1529488800  1.4012
1529496000  1.4015
1529503200  1.3986
1529510400  1.3997
1529517600  1.3988
1529524800  1.3985
1529532000  1.3977
1529539200  1.3986
1529546400  1.3980
1529553600  1.3986
1529560800  1.4001
1529568000  1.3999
1529575200  1.3973
1529582400  1.3995
1529589600  1.3985
1529596800  1.3984
1529604000  1.3972
1529611200  1.3973
1529618400  1.3968
1529625600  1.3972
1529632800  1.3975
1529640000  1.3981
1529647200  1.3969
1529654400  1.3980
1529661600  1.3964
1529668800  1.3971
1529676000  1.3964
1529683200  1.3948
1529690400  1.3975
1529697600  1.3952
1529704800  1.3962
1529712000  1.3951
1529719200  1.3947
1529726400  1.3950
1529733600  1.3946
1529740800  1.3950
1529748000  1.3945
1529755200  1.3945
1529762400  1.3964
1529769600  1.3946
1529776800  1.3962
1529784000  1.3960
1529791200  1.3956
1529798400  1.3960
1529805600  1.3960
1529812800  1.3946
1529820000  1.3946
1529827200  1.3944
1529834400  1.3964
1529841600  1.3947
1529848800  1.3963
1529856000  1.3965
1529863200  1.3935
1529870400  1.3937
1529877600  1.3936
1529884800  1.3939
1529892000  1.3937
1529899200  1.3939
1529906400  1.3915
1529913600  1.3919
1529920800  1.3914
1529928000  1.3940
1529935200  1.3936
1529942400  1.3937
1529949600  1.3939
1529956800  1.3944
1529964000  1.3950
1529971200  1.3953
1529978400  1.3936
1529985600  1.3937
1529992800  1.3941
1530000000  1.3940
1530007200  1.3934
1530014400  1.3941
1530021600  1.3957
1530028800  1.3933
1530036000  1.3923
1530043200  1.3948
1530050400  1.3938
1530057600  1.3942
1530064800  1.3942
1530072000  1.3933
1530079200  1.3927
1530086400  1.3945
1530093600  1.3914
1530100800  1.3948
1530108000  1.3940
1530115200  1.3948
1530122400  1.3936
1530129600  1.3939
1530136800  1.3934
1530144000  1.3943
1530151200  1.3937
1530158400  1.3922
1530165600  1.3916
1530172800  1.3926
1530180000  1.3919
1530187200  1.3925
1530194400  1.3912
1530201600  1.3924
1530208800  1.3905
1530216000  1.3897
1530223200  1.3897
1530230400  1.3898
1530237600  1.4126
1530244800  1.4097
1530252000  1.4093
1530259200  1.4073
1530266400  1.4070
1530273600  1.4080
1530280800  1.4076
1530288000  1.4098
1530295200  1.4051
1530302400  1.4008
1530309600  1.3996
1530316800  1.4019
1530324000  1.4015
1530331200  1.4021
1530338400  1.3999
1530345600  1.4005
1530352800  1.4000
1530360000  1.4017
1530367200  1.4011
1530374400  1.4001
1530381600  1.3995
1530388800  1.4027
1530396000  1.4020
1530410400  1.3992
1530403200  1.3997
1530417600  1.4001
1530424800  1.4008
1530432000  1.4055
1530439200  1.4051
1530446400  1.4059
1530453600  1.4079
1530460800  1.4087
1530468000  1.4082
1530475200  1.4086
1530482400  1.4078
1530489600  1.4080
1530496800  1.4064
1530504000  1.3848
1530511200  1.3837
1530518400  1.3847
1530525600  1.3853
1530532800  1.3863
1530540000  1.3859
1530547200  1.3871
1530554400  1.3862
1530561600  1.3868
1530568800  1.3859
1530576000  1.3842
1530583200  1.3855
1530590400  1.3858
1530597600  1.3859
1530604800  1.3871
1530612000  1.3869
1530619200  1.3865
1530626400  1.3865
1530633600  1.3880
1530640800  1.3855
1530648000  1.3852
1530655200  1.3851
1530662400  1.3863
1530669600  1.3850
1530676800  1.3864
1530684000  1.3811
1530691200  1.3810
1530698400  1.3806
1530705600  1.3811
1530712800  1.3807
1530720000  1.3812
1530727200  1.3805
1530734400  1.3812
1530741600  1.3808
1530748800  1.3811
1530756000  1.3794
1530763200  1.3800
1530770400  1.3791
1530777600  1.3790
1530784800  1.3781
1530792000  1.3784
1530799200  1.3776
1530806400  1.3778
1530813600  1.3745
1530820800  1.3750
1530828000  1.3751
1530835200  1.3746
1530842400  1.3750
1530849600  1.3742
1530856800  1.3732
1530864000  1.3733
1530871200  1.3738
1530878400  1.3742
1530885600  1.3730
1530892800  1.3731
1530900000  1.3722
1530907200  1.3729
1530914400  1.3722
1530921600  1.3728
1530928800  1.3685
1530936000  1.3699
1530943200  1.3683
1530950400  1.3737
1530957600  1.3734
1530964800  1.3739
1530972000  1.3744
1530979200  1.3747
1530986400  1.3741
1530993600  1.3745
1531000800  1.3732
1531008000  1.3739
1531015200  1.3737
1531022400  1.3716
1531029600  1.3712
1531036800  1.3716
1531044000  1.3714
1531051200  1.3714
1531058400  1.3723
1531065600  1.3727
1531072800  1.3710
1531080000  1.3706
1531087200  1.3700
1531094400  1.3707
1531101600  1.3692
1531108800  1.3687
1531116000  1.3681
1531123200  1.3674
1531130400  1.3670
1531137600  1.3674
1531144800  1.3674
1531152000  1.3666
1531159200  1.3644
1531166400  1.3683
1531173600  1.3665
1531180800  1.3670
1531188000  1.3662
1531195200  1.3666
1531202400  1.3652
1531209600  1.3682
1531216800  1.3663
1531224000  1.3659
1531231200  1.3648
1531238400  1.3651
1531245600  1.3646
1531252800  1.3651
1531260000  1.3644
1531267200  1.3647
1531274400  1.3605
1531281600  1.3619
1531288800  1.3612
1531296000  1.3619
1531303200  1.3606
1531310400  1.3608
1531317600  1.3605
1531324800  1.3609
1531332000  1.3605
1531339200  1.3609
1531346400  1.3606
1531353600  1.3610
1531360800  1.3598
1531368000  1.3615
1531375200  1.3607
1531382400  1.3624
1531389600  1.3613
1531396800  1.3619
1531404000  1.3605
1531411200  1.3624
1531418400  1.3603
1531425600  1.3609
1531432800  1.3603
1531440000  1.3605
1531447200  1.3547
1531454400  1.3545
1531461600  1.3610
1531468800  1.3616
1531476000  1.3611
1531483200  1.3621
1531490400  1.3610
1531497600  1.3619
1531504800  1.3611
1531512000  1.3668
1531519200  1.3669
1531526400  1.3673
1531533600  1.3664
1531540800  1.3675
1531548000  1.3666
1531555200  1.3668
1531562400  1.3662
1531569600  1.3668
1531576800  1.3668
1531584000  1.3674
1531591200  1.3668
1531598400  1.3671
1531605600  1.3664
1531612800  1.3670
1531620000  1.3665
1531627200  1.3662
1531634400  1.3661
1531641600  1.3665
1531648800  1.3660
1531656000  1.3663
1531663200  1.3656
1531670400  1.3664
1531677600  1.3659
1531684800  1.3661
1531692000  1.3653
1531699200  1.3671
1531706400  1.3656
1531713600  1.3659
1531720800  1.3647
1531728000  1.3648
1531735200  1.3646
1531742400  1.3646
1531749600  1.3633
1531756800  1.3646
1531764000  1.3637
1531771200  1.3636
1531778400  1.3629
1531785600  1.3639
1531792800  1.3622
1531800000  1.3609
1531807200  1.3600
1531814400  1.3617
1531821600  1.3611
1531828800  1.3612
1531836000  1.3611
1531843200  1.3613
1531850400  1.3609
1531857600  1.3614
1531864800  1.3606
1531872000  1.3610
1531879200  1.3601
1531886400  1.3590
1531893600  1.3585
1531900800  1.3609
1531908000  1.3594
1531915200  1.3606
1531922400  1.3597
1531929600  1.3601
1531936800  1.3592
1531944000  1.3618
1531951200  1.3610
1531958400  1.3615
1531965600  1.3612
1531972800  1.3656
1531980000  1.3650
1531987200  1.3651
1531994400  1.3642
1532001600  1.3658
1532008800  1.3654
1532016000  1.3664
1532023200  1.3656
1532030400  1.3655
1532037600  1.3646
1532044800  1.3651
1532052000  1.3646
1532059200  1.3623
1532066400  1.3631
1532073600  1.3630
1532080800  1.3626
1532088000  1.3647
1532095200  1.3665
1532102400  1.3665
1532109600  1.3654
1532116800  1.3647
1532124000  1.3640
1532131200  1.3655
1532138400  1.3647
1532145600  1.3655
1532152800  1.3649
1532160000  1.3652
1532167200  1.3636
1532174400  1.3632
1532181600  1.3625
1532188800  1.3611
1532196000  1.3611
1532203200  1.3611
1532210400  1.3607
1532217600  1.3614
1532224800  1.3611
1532232000  1.3613
1532239200  1.3609
1532246400  1.3617
1532253600  1.3607
1532260800  1.3618
1532268000  1.3607
1532275200  1.3610
1532282400  1.3607
1532289600  1.3616
1532296800  1.3613
1532304000  1.3613
1532311200  1.3614
1532318400  1.3612
1532325600  1.3618
1532332800  1.3614
1532340000  1.3621
1532347200  1.3616
1532354400  1.3610
1532361600  1.3614
1532368800  1.3610
1532376000  1.3610
1532383200  1.3604
1532390400  1.3607
1532397600  1.3595
1532404800  1.3600
1532412000  1.3599
1532419200  1.3605
1532426400  1.3602
1532433600  1.3604
1532440800  1.3595
1532448000  1.3608
1532455200  1.3615
1532462400  1.3615
1532469600  1.3597
1532476800  1.3604
1532484000  1.3595
1532491200  1.3588
1532498400  1.3584
1532505600  1.3588
1532512800  1.3575
1532520000  1.3574
1532527200  1.3574
1532534400  1.3590
1532541600  1.3593
1532548800  1.3593
1532556000  1.3583
1532563200  1.3588
1532570400  1.3586
1532577600  1.3581
1532584800  1.3583
1532592000  1.3564
1532599200  1.3560
1532606400  1.3563
1532613600  1.3561
1532620800  1.3568
1532628000  1.3550
1532635200  1.3547
1532642400  1.3552
1532649600  1.3558
1532656800  1.3549
1532664000  1.3548
1532671200  1.3543
1532678400  1.3476
1532685600  1.3472
1532692800  1.3612
1532700000  1.3561
1532707200  1.3569
1532714400  1.3571
1532721600  1.3573
1532728800  1.3567
1532736000  1.3494
1532743200  1.3566
1532750400  1.3577
1532757600  1.3571
1532764800  1.3567
1532772000  1.3568
1532779200  1.3553
1532786400  1.3564
1532793600  1.3561
1532800800  1.3559
1532808000  1.3559
1532815200  1.3556
1532822400  1.3560
1532829600  1.3554
1532836800  1.3557
1532844000  1.3542
1532851200  1.3556
1532858400  1.3556
1532865600  1.3560
1532872800  1.3552
1532880000  1.3577
1532887200  1.3571
1532894400  1.3593
1532901600  1.3552
1532908800  1.3565
1532916000  1.3553
1532923200  1.3536
1532930400  1.3526
1532937600  1.3536
1532944800  1.3514
1532952000  1.3529
1532959200  1.3522
1532966400  1.3526
1532973600  1.3426
1532980800  1.3426
1532988000  1.3418
1532995200  1.3418
1533002400  1.3415
1533009600  1.3425
1533016800  1.3416
1533024000  1.3402
1533031200  1.3412
1533038400  1.3416
1533045600  1.3410
1533052800  1.3421
1533060000  1.3419
1533067200  1.3412
1533074400  1.3386
1533088800  1.3388
1533081600  1.3391
1533096000  1.3402
1533103200  1.3396
1533110400  1.3388
1533117600  1.3383
1533124800  1.3382
1533132000  1.3368
1533139200  1.3369
1533146400  1.3366
1533153600  1.3366
1533160800  1.3360
1533168000  1.3362
1533175200  1.3358
1533182400  1.3356
1533189600  1.3356
1533196800  1.3367
1533204000  1.3351
1533211200  1.3359
1533218400  1.3369
1533225600  1.3374
1533232800  1.3345
1533240000  1.3343
1533247200  1.3342
1533254400  1.3331
1533261600  1.3322
1533268800  1.3321
1533276000  1.3318
1533283200  1.3326
1533290400  1.3320
1533297600  1.3316
1533304800  1.3314
1533312000  1.3316
1533319200  1.3312
1533326400  1.3318
1533333600  1.3306
1533340800  1.3329
1533348000  1.3325
1533355200  1.3326
1533362400  1.3323
1533369600  1.3330
1533376800  1.3324
1533384000  1.3331
1533391200  1.3327
1533398400  1.3332
1533405600  1.3324
1533412800  1.3326
1533420000  1.3323
1533427200  1.3257
1533434400  1.3252
1533441600  1.3332
1533448800  1.3324
1533456000  1.3326
1533463200  1.3333
1533470400  1.3335
1533477600  1.3333
1533484800  1.3337
1533492000  1.3333
1533499200  1.3343
1533506400  1.3330
1533513600  0.8574
1533520800  0.8573
1533528000  0.8581
1533535200  0.8577
1533542400  0.8580
1533549600  0.8580
1533556800  0.8582
1533564000  0.8596
1533571200  0.8595
1533578400  0.8588
1533585600  0.8589
1533592800  0.8583
1533600000  0.8588
1533607200  0.8583
1533614400  0.8583
1533621600  0.8586
1533628800  0.8583
1533636000  0.8577
1533643200  0.8582
1533650400  0.8579
1533657600  0.8577
1533664800  0.8556
1533672000  0.8555
1533679200  0.8550
1533686400  0.8532
1533693600  0.8530
1533700800  0.8531
1533708000  0.8530
1533715200  0.8531
1533722400  0.8524
1533729600  0.8530
1533736800  0.8508
1533744000  0.8529
1533751200  0.8526
1533758400  0.8526
1533765600  0.8526
1533772800  0.8526
1533780000  0.8528
1533787200  0.8531
1533794400  0.8529
1533801600  0.8527
1533808800  0.8521
1533816000  0.8523
1533823200  0.8523
1533830400  0.8527
1533837600  0.9080
1533844800  0.9079
1533852000  0.9074
1533859200  0.9076
1533866400  0.9072
1533873600  0.9077
1533880800  0.9085
1533888000  0.9075
1533895200  0.9083
1533902400  0.9072
1533909600  0.9065
1533916800  0.8501
1533924000  0.8496
1533931200  0.8491
1533938400  0.8493
1533945600  0.8512
1533952800  0.8509
1533960000  0.8507
1533967200  0.8510
1533974400  0.8513
1533981600  0.8512
1533988800  0.8514
1533996000  0.8510
1534003200  0.8511
1534010400  0.8509
1534017600  0.8505
1534024800  0.8504
1534032000  0.8507
1534039200  0.8504
1534046400  0.8508
1534053600  0.8506
1534060800  0.8508
1534068000  0.8504
1534075200  0.8508
1534082400  0.8490
1534089600  0.8510
1534096800  0.8506
1534104000  0.8512
1534111200  0.8508
1534118400  0.8511
1534125600  0.8508
1534132800  0.8509
1534140000  0.8505
1534147200  0.8510
1534154400  0.8490
1534161600  0.8509
1534168800  0.8506
1534176000  0.8433
1534183200  0.8426
1534190400  0.8430
1534197600  0.8502
1534204800  0.8432
1534212000  0.8430
1534219200  0.8434
1534226400  0.8435
1534233600  0.8437
1534240800  0.8431
1534248000  0.8433
1534255200  0.8427
1534262400  0.8431
1534269600  0.8499
1534276800  0.8510
1534284000  0.8503
1534291200  0.8500
1534298400  0.8498
1534305600  0.8576
1534312800  0.8576
1534320000  0.8577
1534327200  0.8576
1534334400  0.8578
1534341600  0.8576
1534348800  0.8578
1534356000  0.8574
1534363200  0.8575
1534370400  0.8574
1534377600  0.8561
1534384800  0.8572
1534392000  0.8588
1534399200  0.8589
1534406400  0.8590
1534413600  0.8579
1534420800  0.8579
1534428000  0.8579
1534435200  0.8580
1534442400  0.8573
1534449600  0.8578
1534456800  0.8571
1534464000  0.8574
1534471200  0.8569
1534478400  0.8575
1534485600  0.8578
1534492800  0.8581
1534500000  0.8565
1534507200  0.8555
1534514400  0.8554
1534521600  0.8556
1534528800  0.8551
1534536000  0.8657
1534543200  0.8647
1534550400  0.8647
1534557600  0.8644
1534564800  0.8633
1534572000  0.8647
1534579200  0.8651
1534586400  0.8645
1534593600  0.8639
1534600800  0.8639
1534608000  0.8617
1534615200  0.8612
1534622400  0.8609
1534629600  0.8604
1534636800  0.8616
1534644000  0.8606
1534651200  0.8610
1534658400  0.8609
1534665600  0.8612
1534672800  0.8616
1534680000  0.8620
1534687200  0.8619
1534694400  0.8618
1534701600  0.8616
1534708800  0.8618
1534716000  0.8616
1534723200  0.8614
1534730400  0.8611
1534737600  0.8608
1534744800  0.8587
1534752000  0.8571
1534759200  0.8571
1534766400  0.8571
1534773600  0.8566
1534780800  0.8588
1534788000  0.8596
1534795200  0.8598
1534802400  0.8591
1534809600  0.8594
1534816800  0.8590
1534824000  0.8592
1534831200  0.8590
1534838400  0.8593
1534845600  0.8590
1534852800  0.8592
1534860000  0.8585
1534867200  0.8587
1534874400  0.8585
1534881600  0.8588
1534888800  0.8580
1534896000  0.8582
1534903200  0.8579
1534910400  0.8584
1534917600  0.8584
1534924800  0.8589
1534932000  0.8583
1534939200  0.8582
1534946400  0.8577
1534953600  0.8579
1534960800  0.8572
1534968000  0.8569
1534975200  0.8567
1534982400  0.8570
1534989600  0.8569
1534996800  0.8570
1535004000  0.8560
1535011200  0.8563
1535018400  0.8563
1535025600  0.8567
1535032800  0.8568
1535040000  0.8567
1535047200  0.8560
1535054400  0.8452
1535061600  0.8445
1535068800  0.8451
1535076000  0.8968
1535083200  0.8972
1535090400  0.8965
1535097600  0.8969
1535104800  0.8969
1535112000  0.8949
1535119200  0.8952
1535126400  0.8945
1535133600  0.8946
1535140800  0.8955
1535148000  0.8951
1535155200  0.8957
1535162400  0.8953
1535169600  0.8955
1535176800  0.8952
1535184000  0.8954
1535191200  0.8949
1535198400  0.8950
1535205600  0.8949
1535212800  0.8950
1535220000  0.8948
1535227200  0.8952
1535234400  0.8948
1535241600  0.8948
1535248800  0.8944
1535256000  0.8949
1535263200  0.8947
1535270400  0.8950
1535277600  0.8946
1535284800  0.8946
1535292000  0.8942
1535299200  0.8945
1535306400  0.8946
1535313600  0.8948
1535320800  0.8949
1535328000  0.8950
1535335200  0.8942
1535342400  0.8945
1535349600  0.8945
1535356800  0.8947
1535364000  0.8948
1535371200  0.8935
1535378400  0.8953
1535385600  0.8955
1535392800  0.8940
1535400000  0.8938
1535407200  0.8936
1535414400  0.8939
1535421600  0.8934
1535428800  0.8937
1535436000  0.8937
1535443200  0.8938
1535450400  0.8932
1535457600  0.8936
1535464800  0.8938
1535472000  0.8938
1535479200  0.9077
1535486400  0.9076
1535493600  0.9080
1535500800  0.9083
1535508000  0.9080
1535515200  0.9083
1535522400  0.9089
1535529600  0.9080
1535536800  0.9074
1535544000  0.8908
1535551200  0.8901
1535558400  0.8902
1535565600  0.8983
1535572800  0.8983
1535580000  0.8985
1535587200  0.8987
1535594400  0.8980
1535601600  0.9004
1535608800  0.9007
1535616000  0.9005
1535623200  0.8996
1535630400  0.8991
1535637600  0.8990
1535644800  0.8985
1535652000  0.8989
1535659200  0.8976
1535666400  0.8972
1535673600  0.8954
1535680800  0.8952
1535688000  0.8955
1535695200  0.8954
1535702400  0.8964
1535709600  0.8951
1535716800  0.8950
1535724000  0.8950
1535731200  0.8964
1535738400  0.8982
1535745600  0.9000
1535752800  0.9006
1535767200  0.9025
1535760000  0.9002
1535774400  0.9033
1535781600  0.9027
1535788800  0.9027
1535796000  0.9021
1535803200  0.9024
1535810400  0.8940
1535817600  0.9025
1535824800  0.9022
1535832000  0.9025
1535839200  0.9027
1535846400  0.9027
1535853600  0.9024
1535860800  0.9027
1535868000  0.9022
1535875200  0.9026
1535882400  0.9021
1535889600  0.9025
1535896800  0.9023
1535904000  0.9026
1535911200  0.9022
1535918400  0.9023
1535925600  0.9018
1535932800  0.9003
1535940000  0.9016
1535947200  0.9021
1535954400  0.9021
1535961600  0.9025
1535968800  0.9020
1535976000  0.9024
1535983200  0.9026
1535990400  0.9030
1535997600  0.9018
1536004800  0.9007
1536012000  0.9003
1536019200  0.9019
1536026400  0.8997
1536033600  0.9021
1536040800  0.9013
1536048000  0.9014
1536055200  0.9014
1536062400  0.9016
1536069600  0.9014
1536076800  0.9017
1536084000  0.9009
1536091200  0.9015
1536098400  0.9010
1536105600  0.9014
1536112800  0.9014
1536120000  0.9040
1536127200  0.9020
1536134400  0.9013
1536141600  0.8924
1536148800  0.9016
1536156000  0.9003
1536163200  0.9010
1536170400  0.9009
1536177600  0.8923
1536184800  0.8917
1536192000  0.8920
1536199200  0.8924
1536206400  0.8938
1536213600  0.9013
1536220800  0.9012
1536228000  0.9009
1536235200  0.9010
1536242400  0.9025
1536249600  0.9027
1536256800  0.9023
1536264000  0.9142
1536271200  0.9141
1536278400  0.9143
1536285600  0.9118
1536292800  0.9136
1536300000  0.9140
1536307200  0.9139
1536314400  0.9137
1536321600  0.9140
1536328800  0.9147
1536336000  0.9144
1536343200  0.9021
1536350400  0.9019
1536357600  0.9003
1536364800  0.9007
1536372000  0.9005
1536379200  0.8989
1536386400  0.8999
1536393600  0.9006
1536400800  0.9005
1536408000  0.9006
1536415200  0.9007
1536422400  0.9008
1536429600  0.9009
1536436800  0.9006
1536444000  0.9003
1536451200  0.9003
1536458400  0.8999
1536465600  0.9004
1536472800  0.9000
1536480000  0.9003
1536487200  0.9002
1536494400  0.9007
1536501600  0.9002
1536508800  0.9004
1536516000  0.9002
1536523200  0.9006
1536530400  0.9005
1536537600  0.9011
1536544800  0.9007
1536552000  0.9012
1536559200  0.9006
1536566400  0.9010
1536573600  0.9007
1536580800  0.9008
1536588000  0.9011
1536595200  0.8856
1536602400  0.8994
1536609600  0.8974
1536616800  0.8986
1536624000  0.8990
1536631200  0.8985
1536638400  0.8901
1536645600  0.8899
1536652800  0.8898
1536660000  0.8896
1536667200  0.8906
1536674400  0.8893
1536681600  0.8378
1536688800  0.8383
1536696000  0.8389
1536703200  0.8375
1536710400  0.8375
1536717600  0.8371
1536724800  0.8374
1536732000  0.8378
1536739200  0.8377
1536746400  0.8371
1536753600  0.8371
1536760800  0.8376
1536768000  0.8351
1536775200  0.8427
1536782400  0.8430
1536789600  0.8428
1536796800  0.8438
1536804000  0.8433
1536811200  0.8437
1536818400  0.8452
1536825600  0.8452
1536832800  0.8429
1536840000  0.8446
1536847200  0.8446
1536854400  0.8454
1536861600  0.8451
1536868800  0.8453
1536876000  0.8451
1536883200  0.8437
1536890400  0.8429
1536897600  0.8432
1536904800  0.8429
1536912000  0.8429
1536919200  0.8451
1536926400  0.8459
1536933600  0.8454
1536940800  0.8443
1536948000  0.8444
1536955200  0.8439
1536962400  0.8410
1536969600  0.8410
1536976800  0.8408
1536984000  0.8414
1536991200  0.8409
1536998400  0.8414
1537005600  0.8414
1537012800  0.8419
1537020000  0.8415
1537027200  0.8420
1537034400  0.8414
1537041600  0.8420
1537048800  0.8413
1537056000  0.8413
1537063200  0.8409
1537070400  0.8414
1537077600  0.8411
1537084800  0.8413
1537092000  0.8409
1537099200  0.8410
1537106400  0.8405
1537113600  0.8407
1537120800  0.8404
1537128000  0.8408
1537135200  0.8405
1537142400  0.8406
1537149600  0.8402
1537156800  0.8401
1537164000  0.8396
1537171200  0.8399
1537178400  0.8396
1537185600  0.8397
1537192800  0.8395
1537200000  0.8393
1537207200  0.8371
1537214400  0.8329
1537221600  0.8325
1537228800  0.8327
1537236000  0.8325
1537243200  0.8326
1537250400  0.8340
1537257600  0.8336
1537264800  0.8332
1537272000  0.8330
1537279200  0.8323
1537286400  0.8324
1537293600  0.8305
1537300800  0.8324
1537308000  0.8326
1537315200  0.8323
1537322400  0.8316
1537329600  0.8321
1537336800  0.8321
1537344000  0.8323
1537351200  0.8320
1537358400  0.8320
1537365600  0.8318
1537372800  0.8319
1537380000  0.8335
1537387200  0.8325
1537394400  0.8317
1537401600  0.8320
1537408800  0.8321
1537416000  0.8323
1537423200  0.8322
1537430400  0.8320
1537437600  0.8322
1537444800  0.8315
1537452000  0.8311
1537459200  0.8359
1537466400  0.8520
1537473600  0.8536
1537480800  0.8531
1537488000  0.8533
1537495200  0.8534
1537502400  0.8521
1537509600  0.8521
1537516800  0.8540
1537524000  0.8529
1537531200  0.8529
1537538400  0.8528
1537545600  0.8526
1537552800  0.8525
1537560000  0.8527
1537567200  0.8519
1537574400  0.8526
1537581600  0.8524
1537588800  0.8527
1537596000  0.8526
1537603200  0.8526
1537610400  0.8523
1537617600  0.8524
1537624800  0.8515
1537632000  0.8514
1537639200  0.8511
1537646400  0.8517
1537653600  0.8513
1537660800  0.8515
1537668000  0.8509
1537675200  0.8518
1537682400  0.8515
1537689600  0.8519
1537696800  0.8511
1537704000  0.8514
1537711200  0.8513
1537718400  0.8514
1537725600  0.8512
1537732800  0.8518
1537740000  0.8515
1537747200  0.8513
1537754400  0.8510
1537761600  0.8514
1537768800  0.8514
1537776000  0.8515
1537783200  0.8509
1537790400  0.8428
1537797600  0.8513
1537804800  0.8515
1537812000  0.8436
1537819200  0.8440
1537826400  0.8519
1537833600  0.8425
1537840800  0.8423
1537848000  0.8510
1537855200  0.8416
1537862400  0.8505
1537869600  0.8493
1537876800  0.8495
1537884000  0.8491
1537891200  0.8497
1537898400  0.8517
1537905600  0.8522
1537912800  0.8535
1537920000  0.8538
1537927200  0.8526
1537934400  0.8525
1537941600  0.8524
1537948800  0.8534
1537956000  0.8523
1537963200  0.8561
1537970400  0.8558
1537977600  0.8558
1537984800  0.8554
1537992000  0.8556
1537999200  0.8551
1538006400  0.8556
1538013600  0.8544
1538020800  0.8547
1538028000  0.8546
1538035200  0.8546
1538042400  0.8554
1538049600  0.8556
1538056800  0.8557
1538064000  0.8557
1538071200  0.8547
1538078400  0.8543
1538085600  0.8541
1538092800  0.8544
1538100000  0.8522
1538107200  0.8537
1538114400  0.8533
1538121600  0.8538
1538128800  0.8534
1538136000  0.8538
1538143200  0.8539
1538150400  0.8543
1538157600  0.8538
1538164800  0.8653
1538172000  0.8649
1538179200  0.8649
1538186400  0.8649
1538193600  0.8651
1538200800  0.8646
1538208000  0.8643
1538215200  0.8644
1538222400  0.8647
1538229600  0.8647
1538236800  0.8646
1538244000  0.8526
1538251200  0.8528
1538258400  0.8527
1538265600  0.8529
1538272800  0.8545
1538280000  0.8548
1538287200  0.8547
1538294400  0.8570
1538301600  0.8568
1538308800  0.8568
1538316000  0.8561
1538323200  0.8561
1538330400  0.8560
1538337600  0.8565
1538344800  0.8544
1538359200  0.8542
1538352000  0.8545
1538366400  0.8542
1538373600  0.8540
1538380800  0.8543
1538388000  0.8537
1538395200  0.8536
1538402400  0.8534
1538409600  0.8543
1538416800  0.8536
1538424000  0.8534
1538431200  0.8530
1538438400  0.8529
1538445600  0.8528
1538452800  0.8530
1538460000  0.8530
1538467200  0.8538
1538474400  0.8535
1538481600  0.8538
1538488800  0.8536
1538496000  0.8532
1538503200  1.1238
1538510400  1.1998
1538517600  1.1996
1538524800  1.1990
1538532000  1.1972
1538539200  1.1979
1538546400  1.1952
1538553600  1.1974
1538560800  1.1974
1538568000  1.1983
1538575200  1.1973
1538582400  1.1984
1538589600  1.1987
1538596800  1.1984
1538604000  1.1970
1538611200  1.1981
1538618400  1.1979
1538625600  1.1981
1538632800  1.1980
1538640000  1.1981
1538647200  1.1972
1538654400  1.1971
1538661600  1.1971
1538668800  1.1969
1538676000  1.1968
1538690400  1.1949
1538697600  1.1968
1538704800  1.1961
1538712000  1.1966
1538719200  1.1961
1538719200  1.1961
1538726400  1.1958
1538733600  1.1950
1538740800  1.1956
1538748000  1.1951
1538755200  1.1934
1538762400  1.2015
1538769600  1.2017
1538776800  1.2014
1538784000  1.2019
1538791200  1.2020
1538798400  1.2018
1538805600  1.2011
1538812800  1.2029
1538820000  1.2020
1538827200  1.2027
1538834400  1.1946
1538841600  1.1949
1538848800  1.1945
1538856000  1.1900
1538863200  1.1895
1538870400  1.1904
1538877600  1.1903
1538884800  1.1904
1538892000  1.1891
1538899200  1.1950
1538906400  1.1946
1538913600  1.1947
1538920800  1.1943
1538928000  1.1946
1538935200  1.1939
1538942400  1.1948
1538949600  1.1951
1538956800  1.1949
1538964000  1.1954
1538971200  1.1952
1538978400  1.1946
1538985600  1.1950
1538992800  1.1936
1539000000  1.1939
1539007200  1.1936
1539014400  1.1935
1539021600  1.1931
1539028800  1.1934
1539036000  1.2104
1539043200  1.2110
1539050400  1.2110
1539057600  1.2107
1539064800  1.2100
1539072000  1.2098
1539079200  1.2061
1539086400  1.2078
1539093600  1.2071
1539100800  1.2066
1539108000  1.2061
1539115200  1.1933
1539122400  1.1937
1539129600  1.1947
1539136800  1.1939
1539144000  1.1949
1539151200  1.2062
1539158400  1.2066
1539165600  1.2046
1539172800  1.2070
1539180000  1.2031
1539187200  1.2025
1539194400  1.1926
1539201600  1.1928
1539208800  1.1941
1539216000  1.1941
1539223200  1.1940
1539230400  1.1941
1539237600  1.1917
1539244800  1.1933
1539252000  1.1935
1539259200  1.1928
1539266400  1.1961
1539273600  1.1953
1539280800  1.1952
1539288000  1.1951
1539295200  1.1946
1539302400  1.1949
1539309600  1.1917
1539316800  1.1929
1539324000  1.1909
1539331200  1.1902
1539338400  1.1918
1539345600  1.1920
1539352800  1.1916
1539360000  1.1920
1539367200  1.1975
1539374400  1.1917
1539381600  1.1978
1539388800  1.1979
1539396000  1.1974
1539403200  1.1916
1539410400  1.1919
1539417600  1.1927
1539424800  1.1922
1539432000  1.1914
1539439200  1.1910
1539446400  1.1917
1539453600  1.1907
1539460800  1.1914
1539468000  1.1911
1539475200  1.1914
1539482400  1.1921
1539489600  1.1898
1539496800  1.1909
1539504000  1.1918
1539511200  1.1911
1539518400  1.1915
1539525600  1.1913
1539532800  1.1920
1539540000  1.1944
1539547200  1.1951
1539554400  1.1950
1539561600  1.1957
1539568800  1.1946
1539576000  1.1951
1539583200  1.1947
1539590400  1.1949
1539597600  1.1942
1539604800  1.1940
1539612000  1.1935
1539619200  1.1938
1539626400  1.1932
1539633600  1.1937
1539640800  1.1940
1539648000  1.1943
1539655200  1.1936
1539662400  1.1941
1539669600  1.1938
1539676800  1.1952
1539684000  1.1774
1539691200  1.1762
1539698400  1.1932
1539705600  1.1929
1539712800  1.1918
1539720000  1.1774
1539727200  1.1775
1539734400  1.1919
1539741600  1.1916
1539748800  1.1935
1539756000  1.1942
1539763200  1.1942
1539770400  1.1927
1539777600  1.1924
1539784800  1.1924
1539792000  1.1925
1539799200  1.1928
1539806400  1.1926
1539813600  1.1922
1539820800  1.1924
1539828000  1.1914
1539835200  1.1923
1539842400  1.1916
1539849600  1.1918
1539856800  1.1943
1539864000  1.1937
1539871200  1.1928
1539878400  1.1936
1539885600  1.1940
1539892800  1.1945
1539900000  1.1940
1539907200  1.1932
1539914400  1.1933
1539921600  1.1935
1539928800  1.1899
1539936000  1.1902
1539943200  1.1899
1539950400  1.1904
1539957600  1.1892
1539964800  1.1903
1539972000  1.1897
1539979200  1.1897
1539986400  1.1892
1539993600  1.1891
1540000800  1.1888
1540008000  1.1920
1540015200  1.1891
1540022400  1.1895
1540029600  1.1890
1540036800  1.1894
1540044000  1.1889
1540051200  1.1897
1540058400  1.1883
1540065600  1.1885
1540072800  1.1900
1540080000  1.1905
1540087200  1.1902
1540094400  1.1909
1540101600  1.1910
1540108800  1.1917
1540116000  1.1914
1540123200  1.1916
1540130400  1.1912
1540137600  1.1912
1540144800  1.1906
1540152000  1.1910
1540159200  1.1907
1540166400  1.1910
1540173600  1.1905
1540180800  1.1907
1540188000  1.1910
1540195200  1.1917
1540202400  1.1913
1540209600  1.1908
1540216800  1.3081
1540224000  1.3084
1540231200  1.3082
1540238400  1.3080
1540245600  1.3073
1540252800  1.3077
1540260000  1.3072
1540267200  1.3077
1540274400  1.3067
1540281600  1.3058
1540288800  1.3068
1540296000  1.3067
1540303200  1.3068
1540310400  1.3036
1540317600  1.3067
1540324800  1.3087
1540332000  1.3085
1540339200  1.3091
1540346400  1.3084
1540353600  1.3086
1540360800  1.3061
1540368000  1.3091
1540375200  1.3086
1540310400  1.3036
1540317600  1.3067
1540324800  1.3087
1540332000  1.3085
1540339200  1.3091
1540346400  1.3084
1540353600  1.3086
1540360800  1.3061
1540368000  1.3091
1540375200  1.3086
1540382400  1.1909
1540389600  1.1905
1540396800  1.1909
1540404000  1.1712
1540411200  1.1705
1540418400  1.1707
1540425600  1.1727
1540432800  1.1746
1540440000  1.1719
1540447200  1.1896
1540454400  1.1902
1540461600  1.1904
1540468800  1.1920
1540476000  1.1900
1540483200  1.1899
1540490400  1.1883
1540497600  1.1947
1540504800  1.1944
1540512000  1.1949
1540519200  1.1944
1540526400  1.1954
1540533600  1.2170
1540540800  1.2155
1540548000  1.1941
1540555200  1.1939
1540562400  1.1929
1540569600  1.1939
1540576800  1.1939
1540584000  1.1939
1540591200  1.1927
1540598400  1.1933
1540605600  1.1935
1540612800  1.1933
1540620000  1.1951
1540627200  1.1951
1540634400  1.1947
1540641600  1.1949
1540648800  1.1942
1540656000  1.1949
1540663200  1.1942
1540670400  1.1947
1540677600  1.1944
1540684800  1.1947
1540692000  1.1941
1540699200  1.1945
1540706400  1.1944
1540713600  1.1949
1540720800  1.1947
1540728000  1.1954
1540735200  1.1951
1540742400  1.1955
1540749600  1.1948
1540756800  1.1952
1540764000  1.1945
1540771200  1.1948
1540778400  1.1943
1540785600  1.1947
1540792800  1.1948
1540800000  1.1952
1540807200  1.1943
1540814400  1.1949
1540821600  1.1949
1540828800  1.1949
1540836000  1.1940
1540843200  1.1925
1540850400  1.1958
1540857600  1.1955
1540864800  1.1949
1540872000  1.1951
1540879200  1.1949
1540886400  1.2012
1540893600  1.2005
1540900800  1.2010
1540908000  1.2016
1540915200  1.2016
1540922400  1.1960
1540929600  1.1966
1540936800  1.1961
1540944000  1.2003
1540951200  1.1998
1540958400  1.2006
1540965600  1.2009
1540972800  1.1998
1540980000  1.1998
1540987200  1.2002
1540994400  1.1993
1541001600  1.1992
1541008800  1.1984
1541016000  1.1985
1541023200  1.1979
1541030400  1.1953
1541037600  1.1936
1541044800  1.1989
1541052000  1.1982
1541059200  1.2019
1541066400  1.2032
1541073600  1.2016
1541080800  1.2022
1541088000  1.2029
1541095200  1.1983
1541102400  1.1985
1541109600  1.2013
1541116800  1.2016
1541124000  1.1982
1541131200  1.2039
1541138400  1.2043
1541145600  1.2041
1541152800  1.2033
1541160000  1.2032
1541167200  1.2028
1541174400  1.2030
1541181600  1.2030
1541188800  1.2029
1541196000  1.2025
1541203200  1.2027
1541210400  1.2039
1541217600  1.2039
1541224800  1.2034
1541232000  1.2042
1541239200  1.2022
1541246400  1.2040
1541253600  1.2036
1541260800  1.2042
1541268000  1.2044
1541275200  1.2012
1541282400  1.2014
1541289600  1.2016
1541296800  1.1994
1541304000  1.1991
1541311200  1.1986
1541318400  1.1988
1541325600  1.1990
1541332800  1.1989
1541340000  1.1986
1541347200  1.1990
1541354400  1.1984
1541361600  1.1987
1541368800  1.1983
1541376000  1.1987
1541383200  1.1985
1541390400  1.1996
1541397600  1.1988
1541404800  1.1989
1541412000  1.1987
1541419200  1.1991
1541426400  1.1985
1541433600  1.1987
1541440800  1.1972
1541448000  1.1990
1541455200  1.1984
1541462400  1.1939
1541469600  1.2001
1541476800  1.2024
1541484000  1.2002
1541491200  1.2005
1541498400  1.1996
1541505600  1.1994
1541512800  1.1986
1541520000  1.1992
1541527200  1.1986
1541534400  1.1984
1541541600  1.1989
1541548800  1.1992
1541556000  1.1965
1541563200  1.1968
1541570400  1.1699
1541577600  1.1935
1541584800  1.1969
1541592000  1.1981
1541599200  1.1976
1541606400  1.1975
1541613600  1.1953
1541620800  1.1940
1541628000  1.1935
1541635200  1.1958
1541642400  1.1937
1541649600  1.1954
1541656800  1.1950
1541664000  1.1953
1541671200  1.1955
1541678400  1.1955
1541685600  1.1952
1541692800  1.1954
1541700000  1.1950
1541707200  1.1955
1541714400  1.1947
1541721600  1.1948
1541728800  1.1940
1541736000  1.1943
1541743200  1.1918
1541750400  1.1943
1541757600  1.1937
1541764800  1.1940
1541772000  1.1943
1541779200  1.1942
1541786400  1.1944
1541793600  1.1946
1541800800  1.1935
1541808000  1.1960
1541815200  1.1954
1541822400  1.1958
1541829600  1.1954
1541836800  1.1955
1541844000  1.1953
1541851200  1.1966
1541858400  1.1961
1541865600  1.1964
1541872800  1.1931
1541880000  1.1971
1541887200  1.1964
1541894400  1.1964
1541901600  1.1960
1541908800  1.1962
1541916000  1.1955
1541923200  1.1919
1541930400  1.1911
1541937600  1.1914
1541944800  1.1897
1541952000  1.1877
1541959200  1.1876
1541966400  1.1496
1541973600  1.1491
1541980800  1.1493
1541988000  1.1486
1541995200  1.1491
1542002400  1.1486
1542009600  1.1957
1542016800  1.1954
1542024000  1.1953
1542031200  1.1980
1542038400  1.2365
1542045600  1.2355
1542052800  1.2361
1542060000  1.2368
1542067200  1.2368
1542074400  1.2365
1542081600  1.2367
1542088800  1.2363
1542096000  1.2353
1542103200  1.2333
1542110400  1.2331
1542117600  1.2340
1542124800  1.2328
1542132000  1.2314
1542139200  1.2318
1542146400  1.2312
1542153600  1.2285
1542160800  1.2317
1542168000  1.2323
1542175200  1.2321
1542182400  1.2286
1542189600  1.1933
1542196800  1.2311
1542204000  1.2299
1542211200  1.2309
1542218400  1.2315
1542225600  1.2317
1542232800  1.2303
1542240000  1.2312
1542247200  1.2306
1542254400  1.2314
1542261600  1.2259
1542268800  1.2269
1542276000  1.2240
1542283200  1.2291
1542290400  1.2287
1542297600  1.2290
1542304800  1.2414
1542312000  1.2422
1542319200  1.2414
1542326400  1.2415
1542333600  1.2408
1542340800  1.2429
1542348000  1.2424
1542355200  1.2449
1542362400  1.2434
1542369600  1.2426
1542376800  1.2422
1542384000  1.2422
1542391200  1.2423
1542398400  1.2430
1542405600  1.2411
1542412800  1.2420
1542420000  1.2416
1542427200  1.2419
1542434400  1.2415
1542441600  1.2415
1542448800  1.2419
1542456000  1.2415
1542463200  1.2411
1542470400  1.2412
1542477600  1.2408
1542484800  1.2416
1542492000  1.2408
1542499200  1.2409
1542506400  1.2400
1542513600  1.2405
1542520800  1.2412
1542528000  1.2397
1542535200  1.2395
1542542400  1.2396
1542549600  1.2393
1542556800  1.2390
1542564000  1.2387
1542571200  1.2386
1542578400  1.2385
1542585600  1.2389
1542592800  1.2385
1542600000  1.2388
1542607200  1.2382
1542614400  1.2376
1542621600  1.2374
1542628800  1.2375
1542636000  1.2371
1542643200  1.2371
1542650400  1.2366
1542657600  1.2367
1542664800  1.2362
1542672000  1.2364
1542679200  1.2361
1542686400  1.2353
1542693600  1.2335
1542700800  1.2337
1542708000  1.2329
1542715200  1.2339
1542722400  1.2333
1542729600  1.2342
1542736800  1.2337
1542744000  1.2331
1542751200  1.2323
1542758400  1.2327
1542765600  1.2322
1542772800  1.2326
1542780000  1.2325
1542787200  1.2320
1542794400  1.2332
1542801600  1.2332
1542808800  1.2329
1542816000  1.2333
1542823200  1.2332
1542830400  1.2353
1542837600  1.2344
1542844800  1.2351
1542852000  1.2350
1542859200  1.2347
1542866400  1.2347
1542873600  1.2348
1542880800  1.2348
1542888000  1.2353
1542895200  1.2349
1542902400  1.2349
1542909600  1.2327
1542916800  1.2345
1542924000  1.2326
1542931200  1.2328
1542938400  1.2324
1542945600  1.2331
1542952800  1.2326
1542960000  1.2330
1542967200  1.2327
1542974400  1.2329
1542981600  1.2355
1542988800  1.2342
1542996000  1.2335
1543003200  1.2339
1543010400  1.2324
1543017600  1.2323
1543024800  1.2323
1543032000  1.2327
1543039200  1.2328
1543046400  1.2330
1543053600  1.2327
1543060800  1.2330
1543068000  1.2325
1543075200  1.2345
1543082400  1.2333
1543089600  1.2332
1543096800  1.2329
1543104000  1.2333
1543111200  1.2327
1543118400  1.2329
1543125600  1.2325
1543132800  1.2328
1543140000  1.2327
1543147200  1.2333
1543154400  1.2328
1543161600  1.2314
1543168800  1.2330
1543176000  1.2333
1543183200  1.2328
1543190400  1.2333
1543197600  1.2327
1543204800  1.2332
1543212000  1.2325
1543219200  1.2325
1543226400  1.2324
1543233600  1.2325
1543240800  1.2323
1543248000  1.2334
1543255200  1.2333
1543262400  1.2336
1543269600  1.2335
1543276800  1.2330
1543284000  1.2329
1543291200  1.2331
1543298400  1.2326
1543305600  1.2328
1543312800  1.2315
1543320000  1.2316
1543327200  1.2314
1543334400  1.2321
1543341600  1.2330
1543348800  1.2333
1543356000  1.2330
1543363200  1.2330
1543370400  1.2245
1543377600  1.2249
1543384800  1.2250
1543392000  1.2282
1543399200  1.2270
1543406400  1.2290
1543413600  1.2302
1543420800  1.2319
1543428000  1.2317
1543435200  1.2320
1543442400  1.2394
1543449600  1.2396
1543456800  1.2394
1543464000  1.2396
1543471200  1.2395
1543478400  1.2394
1543485600  1.2385
1543492800  1.2392
1543500000  1.2386
1543507200  1.2389
1543514400  1.2385
1543521600  1.2387
1543528800  1.2406
1543536000  1.2394
1543543200  1.2387
1543550400  1.2414
1543557600  1.2410
1543564800  1.2409
1543572000  1.2405
1543579200  1.2415
1543586400  1.2410
1543593600  1.2415
1543600800  1.2412
1543608000  1.2413
1543615200  1.2409
1543629600  1.2411
1543622400  1.2410
1543636800  1.2412
1543644000  1.2407
1543651200  1.2409
1543658400  1.2409
1543665600  1.2415
1543672800  1.2408
1543680000  1.2411
1543687200  1.2406
1543694400  1.2413
1543701600  1.2406
1543708800  1.2410
1543716000  1.2409
1543723200  1.2416
1543730400  1.2416
1543737600  1.2415
1543744800  1.2411
1543752000  1.2416
1543759200  1.2411
1543766400  1.2418
1543773600  1.2409
1543780800  1.2416
1543788000  1.2410
1543795200  1.2419
1543802400  1.2409
1543809600  1.2410
1543816800  1.2407
1543824000  1.2423
1543831200  1.2415
1543838400  1.2419
1543845600  1.2419
1543852800  1.2401
1543860000  1.2387
1543867200  1.2401
1543874400  1.2395
1543881600  1.2397
1543888800  1.2391
1543896000  1.2403
1543903200  1.2386
1543910400  1.2399
1543917600  1.2915
1543924800  1.2917
1543932000  1.2913
1543939200  1.2924
1543946400  1.2922
1543953600  1.2925
1543960800  1.2923
1543968000  1.2925
1543975200  1.2928
1543982400  1.2932
1543989600  1.2961
1543996800  1.2963
1544004000  1.2948
1544011200  1.2951
1544018400  1.2954
1544025600  1.2954
1544032800  1.2944
1544040000  1.2950
1544047200  1.2924
1544054400  1.2942
1544061600  1.2947
1544068800  1.2947
1544076000  1.2939
1544083200  1.2948
1544090400  1.2941
1544097600  1.2941
1544104800  1.2934
1544112000  1.2939
1544119200  1.2934
1544126400  1.2927
1544133600  1.2923
1544140800  1.2925
1544148000  1.2924
1544155200  1.2921
1544162400  1.2919
1544169600  1.2958
1544176800  1.2931
1544184000  1.2922
1544191200  1.2917
1544198400  1.2931
1544205600  1.2912
1544212800  1.2919
1544220000  1.2913
1544227200  1.2918
1544234400  1.2916
1544241600  1.2921
1544248800  1.2915
1544256000  1.2911
1544263200  1.2909
1544270400  1.2909
1544277600  1.2909
1544284800  1.2911
1544292000  1.2914
1544299200  1.2912
1544306400  1.2881
1544313600  1.2916
1544320800  1.2936
1544328000  1.2916
1544335200  1.2914
1544342400  1.2915
1544349600  1.2915
1544356800  1.2916
1544364000  1.2916
1544371200  1.2919
1544378400  1.2891
1544385600  1.2907
1544392800  1.2904
1544400000  1.2908
1544407200  1.2903
1544414400  1.2908
1544421600  1.2903
1544428800  1.2905
1544436000  1.2914
1544443200  1.2910
1544450400  1.2906
1544457600  1.2905
1544464800  1.2910
1544472000  1.2909
1544479200  1.2906
1544486400  1.2909
1544493600  1.2905
1544500800  1.2925
1544508000  1.2912
1544515200  1.2911
1544522400  1.3317
1544529600  1.3323
1544536800  1.3328
1544544000  1.3346
1544551200  1.3336
1544558400  1.3348
1544565600  1.3372
1544572800  1.3392
1544580000  1.3383
1544587200  1.3391
1544594400  1.3386
1544601600  1.3394
1544608800  1.3382
1544616000  1.3386
1544623200  1.3382
1544630400  1.3381
1544637600  1.3436
1544644800  1.3439
1544652000  1.3433
1544659200  1.3437
1544666400  1.3436
1544673600  1.3434
1544680800  1.3440
1544688000  1.3415
1544695200  1.3442
1544702400  1.3449
1544709600  1.3420
1544716800  1.3434
1544724000  1.3433
1544731200  1.3435
1544738400  1.3456
1544745600  1.3443
1544752800  1.3435
1544760000  1.3461
1544767200  1.3442
1544774400  1.3429
1544781600  1.3425
1544788800  1.3424
1544796000  1.3400
1544803200  1.3417
1544810400  1.3413
1544817600  1.3402
1544824800  1.3393
1544832000  1.3399
1544839200  1.3390
1544846400  1.3396
1544853600  1.3394
1544860800  1.3396
1544868000  1.3391
1544875200  1.3393
1544882400  1.3388
1544889600  1.3390
1544896800  1.3388
1544904000  1.3400
1544911200  1.3385
1544918400  1.3391
1544925600  1.3387
1544932800  1.3393
1544940000  1.3392
1544947200  1.3388
1544954400  1.3385
1544961600  1.3388
1544968800  1.3392
1544976000  1.3390
1544983200  1.3381
1544990400  1.3384
1544997600  1.3379
1545004800  1.3384
1545012000  1.3379
1545019200  1.3384
1545026400  1.3377
1545033600  1.3378
1545040800  1.3380
1545048000  1.3375
1545055200  1.3371
1545062400  1.3375
1545069600  1.3405
1545076800  1.3411
1545084000  1.3407
1545091200  1.3408
1545098400  1.3420
1545105600  1.3421
1545112800  1.3416
1545120000  1.3425
1545127200  1.3416
1545134400  1.3426
1545141600  1.3388
1545148800  1.3399
1545156000  1.3355
1545163200  1.3360
1545170400  1.3388
1545177600  1.3406
1545184800  1.3400
1545192000  1.3406
1545199200  1.3401
1545206400  1.3406
1545213600  1.3394
1545220800  1.3386
1545228000  1.3364
1545235200  1.3369
1545242400  1.3359
1545249600  1.3368
1545256800  1.3370
1545264000  1.3372
1545271200  1.3296
1545278400  1.3369
1545285600  1.3367
1545292800  1.3364
1545300000  1.3361
1545307200  1.3380
1545314400  1.3359
1545321600  1.3358
1545328800  1.3352
1545336000  1.3353
1545343200  1.3353
1545350400  1.3359
1545357600  1.3348
1545364800  1.3351
1545372000  1.3354
1545379200  1.3337
1545386400  1.3355
1545393600  1.3374
1545400800  1.3362
1545408000  1.3360
1545415200  1.3361
1545422400  1.3384
1545429600  1.3388
1545436800  1.3372
1545444000  1.3366
1545451200  1.3379
1545458400  1.3363
1545465600  1.3361
1545472800  1.3354
1545480000  1.3360
1545487200  1.3345
1545494400  1.3348
1545501600  1.3341
1545508800  1.3340
1545516000  1.3334
1545523200  1.3338
1545530400  1.3331
1545537600  1.3336
1545544800  1.3330
1545552000  1.3339
1545559200  1.3334
1545566400  1.3337
1545573600  1.3331
1545580800  1.3336
1545588000  1.3332
1545595200  1.3335
1545602400  1.3334
1545609600  1.3335
1545616800  1.3330
1545624000  1.3332
1545631200  1.3329
1545638400  1.3331
1545645600  1.3326
1545652800  1.3329
1545660000  1.3324
1545667200  1.3329
1545674400  1.3330
1545681600  1.3326
1545688800  1.3324
1545696000  1.3331
1545703200  1.3327
1545710400  1.3327
1545717600  1.3324
1545724800  1.3330
1545732000  1.3327
1545739200  1.3332
1545746400  1.3325
1545753600  1.3329
1545760800  1.3324
1545768000  1.3330
1545775200  1.3314
1545782400  1.3334
1545789600  1.3331
1545796800  1.3231
1545804000  1.3309
1545811200  1.3307
1545818400  1.3306
1545825600  1.3308
1545832800  1.3301
1545840000  1.3288
1545847200  1.3280
1545854400  1.3282
1545861600  1.3277
1545868800  1.3288
1545876000  1.3281
1545883200  1.3285
1545890400  1.3281
1545897600  1.3285
1545904800  1.3290
1545912000  1.3287
1545919200  1.3263
1545926400  1.3250
1545933600  1.3269
1545940800  1.3287
1545948000  1.3282
1545955200  1.3285
1545962400  1.3287
1545969600  1.3294
1545976800  1.3291
1545984000  1.3343
1545991200  1.3332
1545998400  1.3311
1546005600  1.3298
1546012800  1.3300
1546020000  1.3280
1546027200  1.3295
1546034400  1.3310
1546041600  1.3312
1546048800  1.3327
1546056000  1.3324
1546063200  1.3321
1546070400  1.3324
1546077600  1.3320
1546084800  1.3324
1546092000  1.3321
1546099200  1.3323
1546106400  1.3321
1546113600  1.3332
1546120800  1.3320
1546128000  1.3324
1546135200  1.3319
1546142400  1.3323
1546149600  1.3320
1546156800  1.3326
1546164000  1.3313
1546171200  1.3315
1546178400  1.3311
1546185600  1.3316
1546192800  1.3323
1546200000  1.3323
1546207200  1.3318
1546214400  1.3306
1546221600  1.3289
1546228800  1.3278
1546236000  1.3292
1546243200  1.3294
1546250400  1.3293
1546257600  1.3297
1546264800  1.3293
1546272000  1.3296
1546279200  1.3299
1546286400  1.3304
1546293600  1.3298
1546308000  1.3295
1546300800  1.3298
1546315200  1.3299
1546322400  1.3298
1546329600  1.3302
1546336800  1.3299
1546344000  1.3303
1546351200  1.3298
1546358400  1.3298
1546365600  1.3295
1546372800  1.3301
1546380000  1.3316
1546387200  1.3320
1546394400  1.3323
1546401600  1.3328
1546408800  1.3321
1546416000  1.3326
1546423200  1.3317
1546430400  1.3324
1546437600  1.3325
1546444800  1.3319
1546452000  1.3317
1546459200  1.3320
1546466400  1.3300
1546473600  1.3302
1546480800  1.3294
1546488000  1.3296
1546495200  1.3289
1546502400  1.3288
1546509600  1.3290
1546516800  1.3294
1546524000  1.3289
1546531200  1.3285
1546538400  1.3284
1546545600  1.3284
1546552800  1.3280
1546560000  1.3287
1546567200  1.3280
1546574400  1.3282
1546581600  1.3279
1546588800  1.3287
1546596000  1.3283
1546603200  1.3282
1546610400  1.3283
1546617600  1.3279
1546624800  1.3344
1546632000  1.3341
1546639200  1.3346
1546646400  1.3348
1546653600  1.3343
1546660800  1.3340
1546668000  1.3339
1546675200  1.3340
1546682400  1.3341
1546689600  1.3337
1546696800  1.3170
1546704000  1.3172
1546711200  1.3172
1546718400  1.3176
1546725600  1.3157
1546732800  1.3158
1546740000  1.3157
1546747200  1.3157
1546754400  1.3152
1546761600  1.3164
1546768800  1.3152
1546776000  1.3156
1546783200  1.3152
1546790400  1.3161
1546797600  1.3154
1546804800  1.3163
1546812000  1.3151
1546819200  1.3322
1546826400  1.3321
1546833600  1.3323
1546840800  1.3321
1546848000  1.3328
1546855200  1.3331
1546862400  1.3208
1546869600  1.3194
1546876800  1.3185
1546884000  1.3175
1546891200  1.3177
1546898400  1.3175
1546905600  1.3173
1546912800  1.3165
1546920000  1.3173
1546927200  1.3174
1546934400  1.3174
1546941600  1.3168
1546948800  1.3174
1546956000  1.3174
1546963200  1.3181
1546970400  1.3174
1546977600  1.3141
1546984800  1.3141
1546992000  1.3147
1546999200  1.3142
1547006400  1.3149
1547013600  1.3161
1547020800  1.3165
1547028000  1.3158
1547035200  1.3169
1547042400  1.3162
1547049600  1.3188
1547056800  1.3165
1547064000  1.3175
1547071200  1.3171
1547078400  1.3169
1547085600  1.3164
1547092800  1.3156
1547100000  1.3149
1547107200  1.3152
1547114400  1.3153
1547121600  1.3151
1547128800  1.3153
1547136000  1.3150
1547143200  1.3189
1547150400  1.3180
1547157600  1.3167
1547164800  1.3160
1547172000  1.3160
1547179200  1.3165
1547186400  1.3166
1547193600  1.3177
1547200800  1.3171
1547208000  1.3171
1547215200  1.3163
1547222400  1.3171
1547229600  1.3166
1547236800  1.3172
1547244000  1.3163
1547251200  1.3151
1547258400  1.3145
1547265600  1.3150
1547272800  1.3144
1547280000  1.3174
1547287200  1.3154
1547294400  1.3157
1547301600  1.3149
1547308800  1.3168
1547316000  1.3161
1547323200  1.3148
1547330400  1.3150
1547337600  1.3150
1547344800  1.3135
1547352000  1.3120
1547359200  1.3137
1547366400  1.3140
1547373600  1.3129
1547380800  1.3137
1547388000  1.3130
1547395200  1.3130
1547402400  1.3130
1547409600  1.3126
1547416800  1.3128
1547424000  1.3129
1547431200  1.3122
1547438400  1.3131
1547445600  1.3133
1547452800  1.3099
1547460000  1.3098
1547467200  1.3095
1547474400  1.3087
1547481600  1.3087
1547488800  1.3087
1547496000  1.3091
1547503200  1.3092
1547510400  1.3094
1547517600  1.3090
1547524800  1.3103
1547532000  1.3114
1547539200  1.3092
1547546400  1.3109
1547553600  1.3113
1547560800  1.3104
1547568000  1.3092
1547575200  1.3123
1547582400  1.3121
1547589600  1.3113
1547596800  1.3113
1547604000  1.3109
1547611200  1.3113
1547618400  1.3110
1547625600  1.3116
1547632800  1.3112
1547640000  1.3109
1547647200  1.3128
1547654400  1.3119
1547661600  1.3129
1547668800  1.3118
1547676000  1.3178
1547683200  1.3172
1547690400  1.3093
1547697600  1.3115
1547704800  1.3184
1547712000  1.3185
1547719200  1.3181
1547726400  1.3178
1547733600  1.3176
1547740800  1.3177
1547748000  1.3173
1547755200  1.3170
1547762400  1.3162
1547769600  1.3174
1547776800  1.3173
1547784000  1.3179
1547791200  1.3493
1547798400  1.3432
1547805600  1.3103
1547812800  1.3100
1547820000  1.3100
1547827200  1.3110
1547834400  1.3115
1547841600  1.3129
1547848800  1.3123
1547856000  1.3109
1547863200  1.3073
1547870400  1.3075
1547877600  1.3394
1547884800  1.3082
1547892000  1.3073
1547899200  1.3080
1547906400  1.3076
1547913600  1.3082
1547920800  1.3068
1547928000  1.3070
1547935200  1.3077
1547942400  1.3077
1547949600  1.3077
1547956800  1.3083
1547964000  1.3071
1547971200  1.3083
1547978400  1.3074
1547985600  1.3082
1547992800  1.3073
1548000000  1.3085
1548007200  1.3080
1548014400  1.3071
1548021600  1.3071
1548028800  1.3073
1548036000  1.3064
1548043200  1.3071
1548050400  1.3067
1548057600  1.3071
1548064800  1.3063
1548072000  1.3057
1548079200  1.3054
1548086400  1.3057
1548093600  1.3054
1548100800  1.3056
1548108000  1.3056
1548115200  1.3060
1548122400  1.3055
1548129600  1.3069
1548136800  1.3068
1548144000  1.3052
1548151200  1.3026
1548158400  1.3030
1548165600  1.3019
1548172800  1.3027
1548180000  1.3024
1548187200  1.3035
1548194400  1.3058
1548201600  1.3045
1548208800  1.3035
1548216000  1.3042
1548223200  1.3033
1548230400  1.3034
1548237600  1.3015
1548244800  1.3036
1548252000  1.3027
1548259200  1.2995
1548266400  1.3007
1548273600  1.2997
1548280800  1.2988
1548288000  1.2994
1548295200  1.2997
1548302400  1.2992
1548309600  1.2990
1548316800  1.2996
1548324000  1.2975
1548331200  1.3000
1548338400  1.2996
1548345600  1.3000
1548352800  1.2991
1548360000  1.3000
1548367200  1.2978
1548374400  1.2955
1548381600  1.2910
1548388800  1.2914
1548396000  1.2905
1548403200  1.2914
1548410400  1.2980
1548417600  1.2982
1548424800  1.2964
1548432000  1.2963
1548439200  1.2957
1548446400  1.2971
1548453600  1.2970
1548460800  1.3000
1548468000  1.2999
1548475200  1.3000
1548482400  1.2999
1548489600  1.2993
1548496800  1.2978
1548504000  1.2983
1548511200  1.2983
1548518400  1.2987
1548525600  1.2993
1548532800  1.2988
1548540000  1.2983
1548547200  1.3008
1548554400  1.3011
1548561600  1.3006
1548568800  1.3007
1548576000  1.3009
1548583200  1.3003
1548590400  1.3034
1548597600  1.3034
1548604800  1.3036
1548612000  1.3032
1548619200  1.3032
1548626400  1.3033
1548633600  1.3028
1548640800  1.3025
1548648000  1.3030
1548655200  1.3024
1548662400  1.3026
1548669600  1.3018
1548676800  1.3024
1548684000  1.3023
1548691200  1.3023
1548698400  1.3025
1548705600  1.3023
1548712800  1.3010
1548720000  1.3017
1548727200  1.3013
1548734400  1.3016
1548741600  1.3024
1548748800  1.3041
1548756000  1.3029
1548763200  1.3050
1548770400  1.3029
1548777600  1.3032
1548784800  1.3012
1548792000  1.3013
1548799200  1.2987
1548806400  1.2974
1548813600  1.2977
1548820800  1.3001
1548828000  1.2996
1548835200  1.2967
1548842400  1.2997
1548849600  1.2968
1548856800  1.2956
1548864000  1.2991
1548871200  1.3002
1548878400  1.3025
1548885600  1.2981
1548892800  1.2964
1548900000  1.2976
1548907200  1.2978
1548914400  1.2997
1548921600  1.2959
1548928800  1.2944
1548936000  1.2955
1548943200  1.2893
1548950400  1.2943
1548957600  1.2958
1548964800  1.2973
1548972000  1.2978
1548986400  1.2951
1548979200  1.2956
1548993600  1.3017
1549000800  1.3015
1549008000  1.3018
1549015200  1.3004
1549022400  1.3008
1549029600  1.3012
1549036800  1.3013
1549044000  1.3003
1549051200  1.3013
1549058400  1.3005
1549065600  1.3006
1549072800  1.3004
1549080000  1.2988
1549087200  1.3000
1549094400  1.3007
1549101600  1.2995
1549108800  1.2994
1549116000  1.3006
1549123200  1.3003
1549130400  1.2993
1549137600  1.2997
1549144800  1.2993
1549152000  1.2995
1549159200  1.2994
1549166400  1.3016
1549173600  1.2992
1549180800  1.3007
1549188000  1.3004
1549195200  1.3008
1549202400  1.2995
1549209600  1.2988
1549216800  1.2991
1549224000  1.2992
1549231200  1.2989
1549238400  1.2987
1549245600  1.2984
1549252800  1.2986
1549260000  1.2983
1549267200  1.2969
1549274400  1.2962
1549281600  1.2965
1549288800  1.2981
1549296000  1.2981
1549303200  1.2945
1549310400  1.2946
1549317600  1.2973
1549324800  1.3003
1549332000  1.2996
1549339200  1.2999
1549346400  1.3032
1549353600  1.3023
1549360800  1.3022
1549368000  1.3042
1549375200  1.3037
1549382400  1.3043
1549389600  1.3041
1549396800  1.3041
1549404000  1.3035
1549411200  1.3039
1549418400  1.3031
1549425600  1.3033
1549432800  1.3032
1549440000  1.3027
1549447200  1.3022
1549454400  1.3038
1549461600  1.3035
1549468800  1.3041
1549476000  1.3041
1549483200  1.3023
1549490400  1.3029
1549497600  1.3037
1549504800  1.3033
1549512000  1.3051
1549519200  1.3048
1549526400  1.3030
1549533600  1.3039
1549540800  1.3041
1549548000  1.3031
1549555200  1.3036
1549562400  1.3029
1549569600  1.3033
1549576800  1.3032
1549584000  1.3036
1549591200  1.3032
1549598400  1.3035
1549605600  1.3033
1549612800  1.3038
1549620000  1.3030
1549627200  1.3033
1549634400  1.3033
1549641600  1.3041
1549648800  1.3056
1549656000  1.3011
1549663200  1.2999
1549670400  1.3033
1549677600  1.3027
1549684800  1.3032
1549692000  1.3035
1549699200  1.3031
1549706400  1.3031
1549713600  1.3032
1549720800  1.3020
1549728000  1.3023
1549735200  1.3018
1549742400  1.3023
1549749600  1.3020
1549756800  1.3022
1549764000  1.3018
1549771200  1.3021
1549778400  1.3018
1549785600  1.3020
1549792800  1.3015
1549800000  1.3019
1549807200  1.3013
1549814400  1.3016
1549821600  1.3014
1549828800  1.3018
1549836000  1.3015
1549843200  1.3018
1549850400  1.3016
1549857600  1.3004
1549864800  1.3008
1549872000  1.3011
1549879200  1.3022
1549886400  1.3016
1549893600  1.3012
1549900800  1.3012
1549908000  1.3008
1549915200  1.3011
1549922400  1.3021
1549929600  1.3020
1549936800  1.3015
1549944000  1.3024
1549951200  1.3021
1549958400  1.2985
1549965600  1.3006
1549972800  1.2981
1549980000  1.2995
1549987200  1.3001
1549994400  1.2993
1550001600  1.2994
1550008800  1.2991
1550016000  1.2991
1550023200  1.2967
1550030400  1.2972
1550037600  1.2964
1550044800  1.2943
1550052000  1.2937
1550059200  1.2937
1550066400  1.2937
1550073600  1.2941
1550080800  1.2934
1550088000  1.2937
1550095200  1.2932
1550102400  1.2934
1550109600  1.2931
1550116800  1.2930
1550124000  1.2896
1550131200  1.2909
1550138400  1.2904
1550145600  1.2905
1550152800  1.2897
1550160000  1.2940
1550167200  1.2876
1550174400  1.2892
1550181600  1.2878
1550188800  1.2885
1550196000  1.2882
1550203200  1.2883
1550210400  1.2863
1550217600  1.2872
1550224800  1.2858
1550232000  1.2870
1550239200  1.2865
1550246400  1.2871
1550253600  1.2871
1550260800  1.2868
1550268000  1.2867
1550275200  1.2872
1550282400  1.2849
1550289600  1.2870
1550296800  1.2864
1550304000  1.2867
1550311200  1.2866
1550318400  1.2869
1550325600  1.2856
1550332800  1.2857
1550340000  1.2853
1550347200  1.2857
1550354400  1.2853
1550361600  1.2856
1550368800  1.2854
1550376000  1.2854
1550383200  1.2854
1550390400  1.2860
1550397600  1.2855
1550404800  1.2857
1550412000  1.2859
1550419200  1.2858
1550426400  1.2856
1550433600  1.2856
1550440800  1.2855
1550448000  1.2855
1550455200  1.2839
1550462400  1.2843
1550469600  1.2841
1550476800  1.2844
1550484000  1.2832
1550491200  1.2835
1550498400  1.2836
1550505600  1.2836
1550512800  1.2833
1550520000  1.2832
1550527200  1.2827
1550534400  1.2829
1550541600  1.2824
1550548800  1.2816
1550556000  1.2814
1550563200  1.2844
1550570400  1.2813
1550577600  1.2802
1550584800  1.2828
1550592000  1.2814
1550599200  1.2810
1550606400  1.2810
1550613600  1.2799
1550620800  1.2803
1550628000  1.2796
1550635200  1.2809
1550642400  1.2800
1550649600  1.2777
1550656800  1.2799
1550664000  1.2814
1550671200  1.2794
1550678400  1.2808
1550685600  1.2803
1550692800  1.2795
1550700000  1.2792
1550707200  1.2805
1550714400  1.2806
1550721600  1.2812
1550728800  1.2805
1550736000  1.2808
1550743200  1.2811
1550750400  1.2809
1550757600  1.2803
1550764800  1.2820
1550772000  1.2820
1550779200  1.2823
1550786400  1.2817
1550793600  1.2825
1550800800  1.2817
1550808000  1.2825
1550815200  1.2815
1550822400  1.2821
1550829600  1.2816
1550836800  1.2819
1550844000  1.2818
1550851200  1.2819
1550858400  1.2815
1550865600  1.2822
1550872800  1.2810
1550880000  1.2813
1550887200  1.2813
1550894400  1.2822
1550901600  1.2820
1550908800  1.2820
1550916000  1.2814
1550923200  1.2816
1550930400  1.2812
1550937600  1.2813
1550944800  1.2816
1550952000  1.2878
1550959200  1.2877
1550966400  1.2814
1550973600  1.2810
1550980800  1.2815
1550988000  1.2814
1550995200  1.2817
1551002400  1.2814
1551009600  1.2814
1551016800  1.2812
1551024000  1.2815
1551031200  1.2810
1551038400  1.2811
1551045600  1.2810
1551052800  1.2798
1551060000  1.2796
1551067200  1.2794
1551074400  1.2793
1551081600  1.2793
1551088800  1.2788
1551096000  1.2805
1551103200  1.2801
1551110400  1.2802
1551117600  1.2802
1551124800  1.2799
1551132000  1.2793
1551139200  1.2791
1551146400  1.2780
1551153600  1.2786
1551160800  1.2783
1551168000  1.2798
1551175200  1.2793
1551182400  1.2795
1551189600  1.2786
1551196800  1.2806
1551204000  1.2794
1551211200  1.2796
1551218400  1.2791
1551225600  1.2792
1551232800  1.2827
1551240000  1.2831
1551247200  1.2834
1551254400  1.2841
1551261600  1.2829
1551268800  1.2826
1551276000  1.2823
1551283200  1.3243
1551290400  1.3231
1551297600  1.3235
1551304800  1.3231
1551312000  1.3232
1551319200  1.3211
1551326400  1.3228
1551333600  1.3221
1551340800  1.3227
1551348000  1.3247
1551355200  1.3260
1551362400  1.3245
1551369600  1.3257
1551376800  1.3323
1551384000  1.3321
1551391200  1.3316
1551405600  1.3306
1551398400  1.3305
1551412800  1.3328
1551420000  1.3314
1551427200  1.3317
1551434400  1.3331
1551441600  1.3332
1551448800  1.3343
1551456000  1.3335
1551463200  1.3298
1551470400  1.3317
1551477600  1.3293
1551484800  1.3299
1551492000  1.3294
1551499200  1.3298
1551506400  1.3299
1551513600  1.3299
1551520800  1.3299
1551528000  1.3299
1551535200  1.3298
1551542400  1.3299
1551549600  1.3300
1551556800  1.3302
1551564000  1.3295
1551571200  1.3298
1551578400  1.3293
1551585600  1.3297
1551592800  1.3290
1551600000  1.3293
1551607200  1.3296
1551614400  1.3299
1551621600  1.3301
1551628800  1.3288
1551636000  1.3286
1551643200  1.3291
1551650400  1.3287
1551657600  1.3293
1551664800  1.3263
1551672000  1.3262
1551679200  1.3265
1551686400  1.3263
1551693600  1.3163
1551700800  1.3172
1551708000  1.3180
1551715200  1.3180
1551722400  1.3182
1551729600  1.3228
1551736800  1.3220
1551744000  1.3225
1551751200  1.3219
1551758400  1.3221
1551765600  1.3214
1551772800  1.3223
1551780000  1.3217
1551787200  1.3214
1551794400  1.3211
1551801600  1.3214
1551808800  1.3206
1551816000  1.3214
1551823200  1.3211
1551830400  1.3218
1551837600  1.3216
1551844800  1.3214
1551852000  1.3206
1551859200  1.3183
1551866400  1.3179
1551873600  1.3185
1551880800  1.3183
1551888000  1.3183
1551895200  1.3208
1551902400  1.3211
1551909600  1.3199
1551916800  1.3216
1551924000  1.3207
1551931200  1.3212
1551938400  1.3208
1551945600  1.3207
1551952800  1.3207
1551960000  1.3218
1551967200  1.3196
1551974400  1.3099
1551981600  1.3168
1551988800  1.3274
1551996000  1.3269
1552003200  1.3278
1552010400  1.3273
1552017600  1.3269
1552024800  1.3264
1552032000  1.3261
1552039200  1.3272
1552046400  1.3277
1552053600  1.3273
1552060800  1.3272
1552068000  1.3260
1552075200  1.3265
1552082400  1.3269
1552089600  1.3277
1552096800  1.3268
1552104000  1.3261
1552111200  1.3257
1552118400  1.3260
1552125600  1.3243
1552132800  1.3248
1552140000  1.3250
1552147200  1.3257
1552154400  1.3252
1552161600  1.3246
1552168800  1.3250
1552176000  1.3255
1552183200  1.3251
1552190400  1.3252
1552197600  1.3219
1552204800  1.3222
1552212000  1.3217
1552219200  1.3219
1552226400  1.3216
1552233600  1.3218
1552240800  1.3218
1552248000  1.3250
1552255200  1.3262
1552262400  1.3262
1552269600  1.3261
1552276800  1.3260
1552284000  1.3258
1552291200  1.3266
1552298400  1.3254
1552305600  1.3258
1552312800  1.3252
1552320000  1.3240
1552327200  1.3229
1552334400  1.3229
1552341600  1.3220
1552348800  1.3221
1552356000  1.3215
1552363200  1.3225
1552370400  1.3176
1552377600  1.3210
1552384800  1.3219
1552392000  1.3227
1552399200  1.3223
1552406400  1.3233
1552413600  1.3228
1552420800  1.3233
1552428000  1.3221
1552435200  1.3212
1552442400  1.3263
1552449600  1.3263
1552456800  1.3209
1552464000  1.3197
1552471200  1.3193
1552478400  1.3208
1552485600  1.3246
1552492800  1.3184
1552500000  1.3265
1552507200  1.3265
1552514400  1.3258
1552521600  1.3257
1552528800  1.3255
1552536000  1.3261
1552543200  1.3245
1552550400  1.3239
1552557600  1.3247
1552564800  1.3249
1552572000  1.3246
1552579200  1.3254
1552586400  1.3250
1552593600  1.3258
1552600800  1.3248
1552608000  1.3252
1552615200  1.3247
1552622400  1.3252
1552629600  1.3596
1552636800  1.3585
1552644000  1.3579
1552651200  1.3535
1552658400  1.3530
1552665600  1.3525
1552672800  1.3528
1552680000  1.3530
1552687200  1.3527
1552694400  1.3532
1552701600  1.3526
1552708800  1.3531
1552716000  1.3521
1552723200  1.3538
1552730400  1.3530
1552737600  1.3518
1552744800  1.3516
1552752000  1.3549
1552759200  1.3530
1552766400  1.3528
1552773600  1.3507
1552780800  1.3508
1552788000  1.3503
1552795200  1.3527
1552802400  1.3521
1552809600  1.3526
1552816800  1.3507
1552824000  1.3510
1552831200  1.3507
1552838400  1.3525
1552845600  1.3533
1552852800  1.3528
1552860000  1.3524
1552867200  1.3531
1552874400  1.3524
1552881600  1.3529
1552888800  1.3531
1552896000  1.3542
1552903200  1.3537
1552910400  1.3534
1552917600  1.3515
1552924800  1.3517
1552932000  1.3511
1552939200  1.3539
1552946400  1.3532
1552953600  1.3535
1552960800  1.3520
1552968000  1.3545
1552975200  1.3537
1552982400  1.3529
1552989600  1.3530
1552996800  1.3524
1553004000  1.3545
1553011200  1.3571
1553018400  1.3564
1553025600  1.3568
1553032800  1.3570
1553040000  1.3568
1553047200  1.3562
1553054400  1.3570
1553061600  1.3570
1553068800  1.3573
1553076000  1.3562
1553083200  1.3565
1553090400  1.3556
1553097600  1.3556
1553104800  1.3505
1553112000  1.3508
1553119200  1.3490
1553126400  1.3538
1553133600  1.3538
1553140800  1.3524
1553148000  1.3534
1553155200  1.3544
1553162400  1.3542
1553169600  1.3537
1553176800  1.3539
1553184000  1.3542
1553191200  1.3528
1553198400  1.3528
1553205600  1.3526
1553212800  1.3527
1553220000  1.3521
1553227200  1.3532
1553234400  1.3495
1553241600  1.3511
1553248800  1.3526
1553256000  1.3552
1553263200  1.3527
1553270400  1.3530
1553277600  1.3524
1553284800  1.3546
1553292000  1.3531
1553299200  1.3534
1553306400  1.3528
1553313600  1.3535
1553320800  1.3545
1553328000  1.3489
1553335200  1.3483
1553342400  1.3488
1553349600  1.3547
1553356800  1.3554
1553364000  1.3542
1553392800  1.3522
1553400000  1.3528
1553407200  1.3522
1553414400  1.3530
1553421600  1.3524
1553428800  1.3522
1553436000  1.3525
1553443200  1.3527
1553450400  1.3525
1553457600  1.3526
1553464800  1.3524
1553472000  1.3531
1553479200  1.3526
1553486400  1.3529
1553493600  1.3512
1553500800  1.3535
1553508000  1.3561
1553515200  1.3564
1553522400  1.3539
1553529600  1.3539
1553536800  1.3535
1553544000  1.3552
1553551200  1.3545
1553558400  1.3544
1553565600  1.3548
1553572800  1.3567
1553580000  1.3542
1553587200  1.3512
1553594400  1.3507
1553601600  1.3542
1553608800  1.3549
1553616000  1.3539
1553623200  1.3540
1553630400  1.3534
1553637600  1.3533
1553644800  1.3535
1553652000  1.3536
1553659200  1.3541
1553666400  1.3533
1553673600  1.3534
1553680800  1.3528
1553688000  1.3529
1553695200  1.3502
1553702400  1.3528
1553709600  1.3523
1553716800  1.3003
1553724000  1.3526
1553731200  1.3537
1553738400  1.3522
1553745600  1.3525
1553752800  1.3527
1553760000  1.3528
1553767200  1.3500
1553774400  1.3484
1553781600  1.3476
1553788800  1.3475
1553796000  1.3485
1553803200  1.3491
1553810400  1.3494
1553817600  1.3490
1553824800  1.3487
1553832000  1.3495
1553839200  1.3492
1553846400  1.3497
1553853600  1.3470
1553860800  1.3474
1553868000  1.3474
1553875200  1.3480
1553882400  1.3477
1553889600  1.3477
1553896800  1.3465
1553904000  1.3477
1553911200  1.3477
1553918400  1.3476
1553925600  1.3473
1553932800  1.3466
1553940000  1.3480
1553947200  1.3483
1553954400  1.3476
1553961600  1.3478
1553968800  1.3478
1553976000  1.3481
1553983200  1.3476
1553990400  1.3477
1553997600  1.3585
1554004800  1.3478
1554012000  1.3474
1554019200  1.3482
1554026400  1.3469
1554033600  1.3472
1554040800  1.3470
1554048000  1.3473
1554055200  1.3472
1554062400  1.3480
1554069600  1.3471
1554084000  1.3470
1554076800  1.3477
1554091200  1.3471
1554098400  1.3468
1554105600  1.3446
1554112800  1.3433
1554120000  1.3445
1554127200  1.3411
1554134400  1.3420
1554141600  1.3419
1554148800  1.3436
1554156000  1.3430
1554163200  1.3431
1554170400  1.3422
1554177600  1.3432
1554184800  1.3421
1554192000  1.3427
1554199200  1.3432
1554206400  1.3423
1554213600  1.3416
1554220800  1.3416
1554228000  1.3410
1554235200  1.3413
1554242400  1.3407
1554249600  1.3413
1554256800  1.3406
1554264000  1.3411
1554271200  1.3405
1554278400  1.3406
1554285600  1.3392
1554292800  1.3396
1554300000  1.3391
1554307200  1.3395
1554314400  1.3391
1554321600  1.3392
1554328800  1.3396
1554336000  1.3398
1554343200  1.3392
1554350400  1.3396
1554357600  1.3390
1554364800  1.3391
1554372000  1.3386
1554379200  1.3397
1554386400  1.3385
1554393600  1.3372
1554400800  1.3402
1554408000  1.3400
1554415200  1.3429
1554422400  1.3431
1554429600  1.3427
1554436800  1.3433
1554444000  1.3411
1554451200  1.3429
1554458400  1.3444
1554465600  1.3436
1554472800  1.3436
1554480000  1.3435
1554487200  1.3431
1554494400  1.3434
1554501600  1.3425
1554508800  1.3428
1554516000  1.3433
1554523200  1.3433
1554530400  1.3446
1554537600  1.3451
1554544800  1.3449
1554552000  1.3431
1554559200  1.3433
1554566400  1.3432
1554573600  1.3428
1554580800  1.3441
1554588000  1.3431
1554595200  1.3454
1554602400  1.3441
1554609600  1.3441
1554616800  1.3455
1554624000  1.3446
1554631200  1.3384
1554638400  1.3392
1554645600  1.3400
1554652800  1.3388
1554660000  1.3393
1554667200  1.3387
1554674400  1.3382
1554681600  1.3401
1554688800  1.3388
1554696000  1.3386
1554703200  1.3383
1554710400  1.3386
1554717600  1.3281
1554724800  1.3274
1554732000  1.3269
1554739200  1.3250
1554746400  1.3258
1554753600  1.3260
1554760800  1.3263
1554768000  1.3272
1554775200  1.3279
1554782400  1.3283
1554789600  1.3253
1554796800  1.3261
1554804000  1.3278
1554811200  1.3284
1554818400  1.3381
1554825600  1.3374
1554832800  1.3359
1554840000  1.3354
1554847200  1.3353
1554854400  1.3354
1554861600  1.3364
1554868800  1.3367
1554876000  1.3329
1554883200  1.3361
1554890400  1.3328
1554897600  1.3335
1554904800  1.3342
1554912000  1.3334
1554919200  1.3358
1554926400  1.3367
1554933600  1.3361
1554940800  1.3361
1554948000  1.3358
1554955200  1.3375
1554962400  1.3366
1554969600  1.3369
1554976800  1.3360
1554984000  1.3361
1554991200  1.3353
1554998400  1.3345
1555005600  1.3330
1555012800  1.3331
1555020000  1.3349
1555027200  1.3337
1555034400  1.3337
1555041600  1.3341
1555048800  1.3345
1555056000  1.3327
1555063200  1.3344
1555070400  1.3346
1555077600  1.3343
1555084800  1.3346
1555092000  1.3342
1555099200  1.3341
1555106400  1.3341
1555113600  1.3342
1555120800  1.3340
1555128000  1.3332
1555135200  1.3345
1555142400  1.3342
1555149600  1.3339
1555156800  1.3322
1555164000  1.3316
1555171200  1.3319
1555178400  1.3313
1555185600  1.3351
1555192800  1.3321
1555200000  1.3323
1555207200  1.3324
1555214400  1.3322
1555221600  1.3318
1555228800  1.3318
1555236000  1.3319
1555243200  1.3313
1555250400  1.3310
1555257600  1.3301
1555264800  1.3297
1555272000  1.3308
1555279200  1.3295
1555286400  1.3302
1555293600  1.3307
1555300800  1.3310
1555308000  1.3308
1555315200  1.3306
1555322400  1.3300
1555329600  1.3302
1555336800  1.3342
1555344000  1.3348
1555351200  1.3353
1555358400  1.3358
1555365600  1.3353
1555372800  1.3326
1555380000  1.3322
1555387200  1.3323
1555394400  1.3312
1555401600  1.3319
1555408800  1.3312
1555416000  1.3309
1555423200  1.3317
1555430400  1.3311
1555437600  1.3299
1555444800  1.3288
1555452000  1.3286
1555459200  1.3281
1555466400  1.3274
1555473600  1.3307
1555480800  1.3305
1555488000  1.3323
1555495200  1.3295
1555502400  1.3292
1555509600  1.3273
1555516800  1.3275
1555524000  1.3271
1555531200  1.3273
1555538400  1.3273
1555545600  1.3282
1555552800  1.3276
1555560000  1.3269
1555567200  1.3271
1555574400  1.3282
1555581600  1.3304
1555588800  1.3311
1555596000  1.3307
1555603200  1.3296
1555610400  1.3266
1555617600  1.3274
1555624800  1.3286
1555632000  1.3271
1555639200  1.3263
1555646400  1.3264
1555653600  1.3268
1555660800  1.3281
1555668000  1.3274
1555675200  1.3279
1555682400  1.3279
1555689600  1.3282
1555696800  1.3281
1555704000  1.3284
1555711200  1.3264
1555718400  1.3260
1555725600  1.3254
1555732800  1.3257
1555740000  1.3271
1555747200  1.3279
1555754400  1.3270
1555761600  1.3306
1555768800  1.3293
1555776000  1.3297
1555783200  1.3299
1555790400  1.3304
1555797600  1.3287
1555804800  1.3294
1555812000  1.3286
1555819200  1.3288
1555826400  1.3280
1555833600  1.3299
1555840800  1.3343
1555848000  1.3296
1555855200  1.3290
1555862400  1.3311
1555869600  1.3306
1555876800  1.3313
1555884000  1.3302
1555891200  1.3308
1555898400  1.3302
1555905600  1.3302
1555912800  1.3294
1555920000  1.3293
1555927200  1.3311
1555934400  1.3312
1555941600  1.3303
1555948800  1.3292
1555956000  1.3305
1555963200  1.3311
1555970400  1.3301
1555977600  1.3338
1555984800  1.3308
1555992000  1.3314
1555999200  1.3314
1556006400  1.3314
1556013600  1.3290
1556020800  1.3270
1556028000  1.3269
1556035200  1.3292
1556042400  1.3291
1556049600  1.3293
1556056800  1.3290
1556064000  1.3308
1556071200  1.3299
1556078400  1.3321
1556085600  1.3342
1556092800  1.3334
1556100000  1.3315
1556107200  1.3319
1556114400  1.3297
1556121600  1.3298
1556128800  1.3305
1556136000  1.3269
1556143200  1.3278
1556150400  1.3274
1556157600  1.3265
1556164800  1.3272
1556172000  1.3263
1556179200  1.3273
1556186400  1.3273
1556193600  1.3275
1556200800  1.3276
1556208000  1.3270
1556215200  1.3263
1556222400  1.3254
1556229600  1.3239
1556236800  1.3267
1556244000  1.3267
1556251200  1.3267
1556258400  1.3266
1556265600  1.3268
1556272800  1.3266
1556280000  1.3272
1556287200  1.3274
1556294400  1.3270
1556301600  1.3264
1556308800  1.3264
1556316000  1.3265
1556323200  1.3267
1556330400  1.3269
1556337600  1.3270
1556344800  1.3264
1556352000  1.3273
1556359200  1.3267
1556366400  1.3271
1556373600  1.3244
1556380800  1.3254
1556388000  1.3258
1556395200  1.3255
1556402400  1.3252
1556409600  1.3251
1556416800  1.3235
1556424000  1.3258
1556431200  1.3249
1556438400  1.3266
1556445600  1.3252
1556452800  1.3255
1556460000  1.3252
1556467200  1.3258
1556474400  1.3252
1556481600  1.3255
1556488800  1.3300
1556496000  1.3263
1556503200  1.3253
1556510400  1.3253
1556517600  1.3241
1556524800  1.3243
1556532000  1.3235
1556539200  1.3251
1556546400  1.3246
1556553600  1.2737
1556560800  1.2705
1556568000  1.2706
1556575200  1.2714
1556582400  1.2713
1556589600  1.2718
1556596800  1.2752
1556604000  1.2744
1556611200  1.2736
1556618400  1.2731
1556625600  1.2728
1556632800  1.2721
1556640000  1.2721
1556647200  1.2722
1556654400  1.2724
1556661600  1.2721
1556676000  1.2722
1556668800  1.2710
1556690400  1.2744
1556697600  1.2753
1556704800  1.2736
1556712000  1.2755
1556719200  1.2747
1556726400  1.2749
1556733600  1.2684
1556740800  1.2687
1556748000  1.2693
1556755200  1.2693
1556762400  1.2671
1556769600  1.2674
1556776800  1.2674
1556784000  1.2677
1556791200  1.2687
1556798400  1.2693
1556805600  1.2693
1556812800  1.2733
1556820000  1.2725
1556827200  1.2726
1556834400  1.2722
1556841600  1.2753
1556848800  1.2753
1556856000  1.2753
1556863200  1.2761
1556870400  1.2762
1556877600  1.2715
1556884800  1.2757
1556892000  1.2755
1556899200  1.2761
1556906400  1.2804
1556913600  1.2809
1556920800  1.2747
1556928000  1.2751
1556935200  1.2749
1556942400  1.3268
1556949600  1.3249
1556956800  1.3247
1556964000  1.3245
1556971200  1.3248
1556978400  1.3240
1556985600  1.3255
1556992800  1.3235
1557000000  1.3208
1557007200  1.3242
1557014400  1.3248
1557021600  1.3244
1557028800  1.3243
1557036000  1.3240
1557043200  1.3239
1557050400  1.3248
1557057600  1.3251
1557064800  1.3249
1557072000  1.3249
1557079200  1.3242
1557086400  1.3246
1557093600  1.3243
1557100800  1.3249
1557108000  1.3244
1557115200  1.3240
1557122400  1.3236
1557129600  1.3235
1557136800  1.3228
1557144000  1.3225
1557151200  1.3201
1557158400  1.3207
1557165600  1.3207
1557172800  1.3213
1557180000  1.3223
1557187200  1.3226
1557194400  1.3223
1557201600  1.3215
1557208800  1.3212
1557216000  1.3214
1557223200  1.3198
1557230400  1.3198
1557237600  1.3182
1557244800  1.3285
1557252000  1.3174
1557259200  1.3165
1557266400  1.3177
1557273600  1.3169
1557280800  1.3166
1557288000  1.3166
1557295200  1.3164
1557302400  1.3228
1557309600  1.3235
1557316800  1.3233
1557324000  1.3260
1557331200  1.3246
1557338400  1.3224
1557345600  1.3223
1557352800  1.3219
1557360000  1.3221
1557367200  1.3228
1557374400  1.3220
1557381600  1.3222
1557388800  1.3222
1557396000  1.3225
1557403200  1.3222
1557410400  1.3215
1557417600  1.3204
1557424800  1.3198
1557432000  1.3192
1557439200  1.3192
1557446400  1.3216
1557453600  1.3199
1557460800  1.3202
1557468000  1.3208
1557475200  1.3211
1557482400  1.3200
1557489600  1.3203
1557496800  1.3203
1557504000  1.3188
1557511200  1.3186
1557518400  1.3183
1557525600  1.3181
1557532800  1.3191
1557540000  1.3169
1557547200  1.3158
1557554400  1.3156
1557561600  1.3184
1557568800  1.3168
1557576000  1.3184
1557583200  1.3195
1557590400  1.3200
1557597600  1.3192
1557604800  1.3199
1557612000  1.3193
1557619200  1.3197
1557626400  1.3207
1557633600  1.3193
1557640800  1.3192
1557648000  1.3201
1557655200  1.3190
1557662400  1.3186
1557669600  1.3178
1557676800  1.3188
1557684000  1.3187
1557691200  1.3186
1557698400  1.3203
1557705600  1.3150
1557712800  1.3128
1557720000  1.3134
1557727200  1.3130
1557734400  1.3131
1557741600  1.3125
1557748800  1.3132
1557756000  1.3127
1557763200  1.3131
1557770400  1.3138
1557777600  1.3150
1557784800  1.3153
1557792000  1.3146
1557799200  1.3144
1557806400  1.3147
1557813600  1.3146
1557820800  1.3147
1557828000  1.3140
1557835200  1.3139
1557842400  1.3138
1557849600  1.3142
1557856800  1.3138
1557864000  1.3137
1557871200  1.3131
1557878400  1.3130
1557885600  1.3134
1557892800  1.3134
1557900000  1.3131
1557907200  1.3131
1557914400  1.3131
1557921600  1.3128
1557928800  1.3121
1557936000  1.3123
1557943200  1.3121
1557950400  1.3124
1557957600  1.3115
1557964800  1.3124
1557972000  1.3124
1557979200  1.3123
1557986400  1.3114
1557993600  1.3104
1558000800  1.3100
1558008000  1.3106
1558015200  1.3119
1558022400  1.3125
1558029600  1.3122
1558036800  1.3114
1558044000  1.3115
1558051200  1.3109
1558058400  1.3111
1558065600  1.3103
1558072800  1.3053
1558080000  1.3083
1558087200  1.3083
1558094400  1.3090
1558101600  1.3093
1558108800  1.3078
1558116000  1.3097
1558123200  1.3099
1558130400  1.3092
1558137600  1.3101
1558144800  1.3099
1558152000  1.3095
1558159200  1.3094
1558166400  1.3103
1558173600  1.3092
1558180800  1.3089
1558188000  1.3085
1558195200  1.3085
1558202400  1.3085
1558209600  1.3065
1558216800  1.3084
1558224000  1.3073
1558231200  1.3080
1558238400  1.3087
1558245600  1.3078
1558252800  1.3082
1558260000  1.3079
1558267200  1.3079
1558274400  1.3080
1558281600  1.3082
1558288800  1.3080
1558296000  1.3079
1558303200  1.3072
1558310400  1.3077
1558317600  1.3072
1558324800  1.3075
1558332000  1.3072
1558339200  1.3081
1558346400  1.3085
1558353600  1.3078
1558360800  1.3075
1558368000  1.3091
1558375200  1.3072
1558382400  1.3056
1558389600  1.3057
1558396800  1.3055
1558404000  1.3057
1558411200  1.3044
1558418400  1.3035
1558425600  1.3037
1558432800  1.3033
1558440000  1.3058
1558447200  1.3049
1558454400  1.3068
1558461600  1.3063
1558468800  1.3063
1558476000  1.3061
1558483200  1.3067
1558490400  1.3080
1558497600  1.3084
1558504800  1.3097
1558512000  1.3095
1558519200  1.3087
1558526400  1.3088
1558533600  1.3066
1558540800  1.3069
1558548000  1.3056
1558555200  1.3072
1558562400  1.3081
1558569600  1.3069
1558576800  1.3076
1558584000  1.3082
1558591200  1.3063
1558598400  1.3060
1558605600  1.3058
1558612800  1.3056
1558620000  1.3048
1558627200  1.3061
1558634400  1.3090
1558641600  1.3094
1558648800  1.3058
1558656000  1.3063
1558663200  1.3055
1558670400  1.3069
1558677600  1.3060
1558684800  1.3058
1558692000  1.3040
1558699200  1.3028
1558706400  1.3028
1558713600  1.3031
1558720800  1.3068
1558728000  1.3063
1558735200  1.3077
1558742400  1.3087
1558749600  1.3083
1558756800  1.3088
1558764000  1.3085
1558771200  1.3087
1558778400  1.3083
1558785600  1.3083
1558792800  1.3078
1558800000  1.3008
1558807200  1.3007
1558814400  1.3008
1558821600  1.3000
1558828800  1.3081
1558836000  1.3078
1558843200  1.3080
1558850400  1.3080
1558857600  1.3082
1558864800  1.3079
1558872000  1.3074
1558879200  1.3071
1558886400  1.3072
1558893600  1.3067
1558900800  1.3074
1558908000  1.3069
1558915200  1.3075
1558922400  1.3068
1558929600  1.3070
1558936800  1.3066
1558944000  1.3080
1558951200  1.3071
1558958400  1.3064
1558965600  1.3061
1558972800  1.3054
1558980000  1.3080
1558987200  1.3081
1558994400  1.3082
1559001600  1.3086
1559008800  1.3085
1559016000  1.3092
1559023200  1.3086
1559030400  1.3098
1559037600  1.3089
1559044800  1.3097
1559052000  1.3071
1559059200  1.3038
1559066400  1.3054
1559073600  1.3053
1559080800  1.3048
1559088000  1.3068
1559095200  1.3062
1559102400  1.3059
1559109600  1.3054
1559116800  1.3044
1559124000  1.3038
1559131200  1.3042
1559138400  1.3042
1559145600  1.3075
1559152800  1.3063
1559160000  1.3051
1559167200  1.3071
1559174400  1.3051
1559181600  1.3063
1559188800  1.3055
1559196000  1.3050
1559203200  1.3047
1559210400  1.3045
1559217600  1.3048
1559224800  1.3046
1559232000  1.3053
1559239200  1.3044
1559246400  1.3047
1559253600  1.3044
1559260800  1.3047
1559268000  1.3034
1559275200  1.3039
1559282400  1.3066
1559289600  1.3050
1559296800  1.3071
1559304000  1.3136
1559311200  1.3037
1559318400  1.3031
1559325600  1.3026
1559332800  1.3027
1559340000  1.3029
1559354400  1.2958
1559347200  1.3030
1559361600  1.2963
1559368800  1.2960
1559376000  1.3037
1559383200  1.3027
1559390400  1.3031
1559397600  1.3030
1559404800  1.3034
1559412000  1.3017
1559419200  1.3009
1559426400  1.3005
1559433600  1.3009
1559440800  1.3004
1559448000  1.3024
1559455200  1.3020
1559462400  1.3021
1559469600  1.3021
1559476800  1.3027
1559484000  1.3018
1559491200  1.3022
1559498400  1.2994
1559505600  1.2996
1559512800  1.2996
1559520000  1.3002
1559527200  1.3008
1559534400  1.3006
1559541600  1.3000
1559548800  1.3013
1559556000  1.3000
1559563200  1.2998
1559570400  1.2995
1559577600  1.2997
1559584800  1.2994
1559592000  1.3002
1559599200  1.2990
1559606400  1.2987
1559613600  1.2980
1559620800  1.2984
1559628000  1.2981
1559635200  1.2980
1559642400  1.2976
1559649600  1.2981
1559656800  1.2979
1559664000  1.2979
1559671200  1.2981
1559678400  1.2965
1559685600  1.2945
1559692800  1.2953
1559700000  1.2946
1559707200  1.2950
1559714400  1.2945
1559721600  1.2964
1559728800  1.2922
1559736000  1.2955
1559743200  1.2959
1559750400  1.2967
1559757600  1.2907
1559764800  1.2901
1559772000  1.2901
1559779200  1.2951
1559786400  1.2947
1559793600  1.2939
1559800800  1.2941
1559808000  1.2959
1559815200  1.2947
1559822400  1.2946
1559829600  1.2950
1559836800  1.2961
1559844000  1.2950
1559851200  1.2933
1559858400  1.2934
1559865600  1.2927
1559872800  1.2921
1559880000  1.2925
1559887200  1.2928
1559894400  1.2929
1559901600  1.2915
1559908800  1.2919
1559916000  1.2901
1559923200  1.2905
1559930400  1.2902
1559937600  1.2906
1559944800  1.2903
1559952000  1.2898
1559959200  1.2902
1559966400  1.2904
1559973600  1.2921
1559980800  1.2905
1559988000  1.2911
1559995200  1.2905
1560002400  1.2913
1560009600  1.2914
1560016800  1.2907
1560024000  1.2913
1560031200  1.2914
1560038400  1.2921
1560045600  1.2918
1560052800  1.2921
1560060000  1.2922
1560067200  1.2920
1560074400  1.2915
1560081600  1.2916
1560088800  1.2917
1560096000  1.2922
1560103200  1.2915
1560110400  1.2918
1560117600  1.2912
1560124800  1.2918
1560132000  1.2914
1560139200  1.2925
1560146400  1.2919
1560153600  1.2924
1560160800  1.2917
1560168000  1.2919
1560175200  1.2915
1560182400  1.2933
1560189600  1.2933
1560196800  1.2927
1560204000  1.2926
1560211200  1.2936
1560218400  1.2925
1560225600  1.2926
1560232800  1.2907
1560240000  1.2918
1560247200  1.2913
1560254400  1.2914
1560261600  1.2913
1560268800  1.2918
1560276000  1.2913
1560283200  1.2917
1560290400  1.2908
1560297600  1.2912
1560304800  1.2887
1560312000  1.2925
1560319200  1.2893
1560326400  1.2914
1560333600  1.2921
1560340800  1.2926
1560348000  1.2924
1560355200  1.2904
1560362400  1.2899
1560369600  1.2922
1560376800  1.2904
1560384000  1.2905
1560391200  1.2904
1560398400  1.2910
1560405600  1.2907
1560412800  1.2905
1560420000  1.2905
1560427200  1.2892
1560434400  1.2899
1560441600  1.2929
1560448800  1.2899
1560456000  1.2885
1560463200  1.2897
1560470400  1.2913
1560477600  1.2911
1560484800  1.2914
1560492000  1.2896
1560499200  1.2877
1560506400  1.2862
1560513600  1.2891
1560520800  1.2893
1560528000  1.2893
1560535200  1.2888
1560542400  1.2893
1560549600  1.2881
1560556800  1.2898
1560564000  1.2894
1560571200  1.2896
1560578400  1.2891
1560585600  1.2878
1560592800  1.2873
1560600000  1.2876
1560607200  1.2873
1560614400  1.2874
1560621600  1.2875
1560628800  1.2878
1560636000  1.2874
1560643200  1.2877
1560650400  1.2870
1560657600  1.2871
1560664800  1.2871
1560672000  1.2860
1560679200  1.2868
1560686400  1.2880
1560693600  1.2877
1560700800  1.2879
1560708000  1.2875
1560715200  1.2872
1560722400  1.2867
1560729600  1.2870
1560736800  1.2872
1560744000  1.2875
1560751200  1.2875
1560758400  1.2875
1560765600  1.2867
1560772800  1.2849
1560780000  1.2840
1560787200  1.2848
1560794400  1.2804
1560801600  1.2833
1560808800  1.2893
1560816000  1.2907
1560823200  1.2877
1560830400  1.2874
1560837600  1.2871
1560844800  1.2883
1560852000  1.2877
1560859200  1.2887
1560866400  1.2865
1560873600  1.2886
1560880800  1.2878
1560888000  1.2885
1560895200  1.2844
1560902400  1.2844
1560909600  1.2847
1560916800  1.2828
1560924000  1.2854
1560931200  1.2853
1560938400  1.2837
1560945600  1.2831
1560952800  1.2858
1560960000  1.2862
1560967200  1.2841
1560974400  1.2911
1560981600  1.2853
1560988800  1.2865
1560996000  1.2838
1561003200  1.2809
1561010400  1.2832
1561017600  1.2828
1561024800  1.2856
1561032000  1.2894
1561039200  1.2884
1561046400  1.2887
1561053600  1.2912
1561060800  1.2900
1561068000  1.2904
1561075200  1.2908
1561082400  1.2901
1561089600  1.2898
1561096800  1.2880
1561104000  1.2893
1561111200  1.2898
1561118400  1.2898
1561125600  1.2894
1561132800  1.2890
1561140000  1.2885
1561147200  1.2907
1561154400  1.2901
1561161600  1.2893
1561168800  1.2900
1561176000  1.2895
1561183200  1.2887
1561190400  1.2895
1561197600  1.2901
1561204800  1.2911
1561212000  1.2901
1561219200  1.2905
1561226400  1.2898
1561233600  1.2900
1561240800  1.2897
1561248000  1.2906
1561255200  1.2903
1561262400  1.2893
1561269600  1.2906
1561276800  1.2916
1561284000  1.2906
1561291200  1.2906
1561298400  1.2900
1561305600  1.2905
1561312800  1.2902
1561320000  1.2877
1561327200  1.2860
1561334400  1.2875
1561341600  1.2858
1561348800  1.2869
1561356000  1.2865
1561363200  1.2865
1561370400  1.2889
1561377600  1.2898
1561384800  1.2890
1561392000  1.2899
1561399200  1.2872
1561406400  1.2885
1561413600  1.2879
1561420800  1.2880
1561428000  1.2877
1561435200  1.2868
1561442400  1.2898
1561449600  1.2896
1561456800  1.2880
1561464000  1.2861
1561471200  1.2870
1561478400  1.2860
1561485600  1.2851
1561492800  1.2861
1561500000  1.2885
1561507200  1.2883
1561514400  1.2877
1561521600  1.2887
1561528800  1.2883
1561536000  1.2867
1561543200  1.2858
1561550400  1.2848
1561557600  1.2843
1561564800  1.2862
1561572000  1.2859
1561579200  1.2861
1561586400  1.2861
1561593600  1.2869
1561600800  1.2863
1561608000  1.2864
1561615200  1.2846
1561622400  1.2844
1561629600  1.2834
1561636800  1.2843
1561644000  1.2840
1561651200  1.2846
1561658400  1.2835
1561665600  1.2845
1561672800  1.2839
1561680000  1.2841
1561687200  1.2844
1561694400  1.2839
1561701600  1.2819
1561708800  1.2816
1561716000  1.2814
1561723200  1.2782
1561730400  1.2792
1561737600  1.2788
1561744800  1.2787
1561752000  1.2776
1561759200  1.2788
1561766400  1.2786
1561773600  1.2772
1561780800  1.2788
1561788000  1.2785
1561795200  1.2785
1561802400  1.2782
1561809600  1.2786
1561816800  1.2790
1561824000  1.2778
1561831200  1.2767
1561838400  1.2773
1561845600  1.2755
1561852800  1.2766
1561860000  1.2762
1561867200  1.2761
1561874400  1.2774
1561881600  1.2789
1561888800  1.2784
1561896000  1.2788
1561903200  1.2810
1561910400  1.2814
1561917600  1.2816
1561924800  1.2818
1561932000  1.2818
1561946400  1.2813
1561939200  1.2806
1561953600  1.2818
1561960800  1.2813
1561968000  1.2811
1561975200  1.2810
1561982400  1.2809
1561989600  1.2802
1561996800  1.2799
1562004000  1.2810
1562011200  1.2809
1562018400  1.2826
1562025600  1.2801
1562032800  1.2786
1562040000  1.2808
1562047200  1.2732
1562054400  1.2730
1562061600  1.2761
1562068800  1.2773
1562076000  1.2766
1562083200  1.2770
1562090400  1.2803
1562097600  1.2814
1562104800  1.2811
1562112000  1.2814
1562119200  1.2814
1562126400  1.2800
1562133600  1.2800
1562140800  1.2796
1562148000  1.2794
1562155200  1.2784
1562162400  1.2788
1562169600  1.2796
1562176800  1.2793
1562184000  1.2793
1562191200  1.2807
1562198400  1.2818
1562205600  1.2811
1562212800  1.2817
1562220000  1.2840
1562227200  1.2842
1562234400  1.2837
1562241600  1.2838
1562248800  1.2700
1562256000  1.2714
1562263200  1.2711
1562270400  1.2692
1562277600  1.2685
1562284800  1.2822
1562292000  1.2822
1562299200  1.2834
1562306400  1.2819
1562313600  1.2819
1562320800  1.2814
1562328000  1.2813
1562335200  1.2815
1562342400  1.2817
1562349600  1.2812
1562356800  1.2815
1562364000  1.2811
1562371200  1.2814
1562378400  1.2809
1562385600  1.2817
1562392800  1.2820
1562400000  1.2840
1562407200  1.2829
1562414400  1.2893
1562421600  1.2892
1562428800  1.2892
1562436000  1.2909
1562443200  1.2844
1562450400  1.2841
1562457600  1.2839
1562464800  1.2834
1562472000  1.2818
1562479200  1.2811
1562486400  1.2840
1562493600  1.2838
1562500800  1.2840
1562508000  1.2838
1562515200  1.2835
1562522400  1.2835
1562529600  1.2840
1562536800  1.2835
1562544000  1.2851
1562551200  1.2821
1562558400  1.2830
1562565600  1.2854
1562572800  1.2833
1562580000  1.2821
1562587200  1.2835
1562594400  1.2827
1562601600  1.2826
1562608800  1.2863
1562616000  1.2893
1562623200  1.2924
1562630400  1.2923
1562637600  1.2916
1562644800  1.2913
1562652000  1.2873
1562659200  1.2849
1562666400  1.2876
1562673600  1.2867
1562680800  1.2865
1562688000  1.2873
1562695200  1.2816
1562702400  1.2818
1562709600  1.2815
1562716800  1.2830
1562724000  1.2835
1562731200  1.2830
1562738400  1.2830
1562745600  1.2834
1562752800  1.2829
1562760000  1.2818
1562767200  1.2823
1562774400  1.2823
1562781600  1.2817
1562788800  1.2846
1562796000  1.2849
1562803200  1.2860
1562810400  1.2844
1562817600  1.2844
1562824800  1.2843
1562832000  1.2846
1562839200  1.2840
1562846400  1.2830
1562853600  1.2830
1562860800  1.2825
1562868000  1.2821
1562875200  1.2815
1562882400  1.2800
1562889600  1.2810
1562896800  1.2818
1562904000  1.2805
1562911200  1.2830
1562918400  1.2818
1562925600  1.2726
1562932800  1.2822
1562940000  1.2806
1562947200  1.2816
1562954400  1.2816
1562961600  1.2810
1562968800  1.2811
1562976000  1.2813
1562983200  1.2810
1562990400  1.2817
1562997600  1.2818
1563004800  1.2826
1563012000  1.2816
1563019200  1.2819
1563026400  1.2816
1563033600  1.2833
1563040800  1.2842
1563048000  1.2772
1563055200  1.2773
1563062400  1.2762
1563069600  1.2752
1563076800  1.2770
1563084000  1.2767
1563091200  1.2766
1563098400  1.2781
1563105600  1.2755
1563112800  1.2749
1563120000  1.2750
1563127200  1.2737
1563134400  1.2764
1563141600  1.2760
1563148800  1.2764
1563156000  1.2831
1563163200  1.2845
1563170400  1.2838
1563177600  1.2835
1563184800  1.2818
1563192000  1.2834
1563199200  1.2824
1563206400  1.2831
1563213600  1.2831
1563220800  1.2835
1563228000  1.2825
1563235200  1.2836
1563242400  1.2832
1563249600  1.2834
1563256800  1.2839
1563264000  1.2826
1563271200  1.2871
1563278400  1.2876
1563285600  1.2874
1563292800  1.2873
1563300000  1.2873
1563307200  1.2866
1563314400  1.2877
1563321600  1.2863
1563328800  1.2858
1563336000  1.2859
1563343200  1.2799
1563350400  1.2848
1563357600  1.2848
1563364800  1.2854
1563372000  1.2855
1563379200  1.2854
1563386400  1.2851
1563393600  1.2855
1563400800  1.2852
1563408000  1.2853
1563415200  1.2848
1563422400  1.2849
1563429600  1.2859
1563436800  1.2859
1563444000  1.2919
1563451200  1.2855
1563458400  1.2860
1563465600  1.2851
1563472800  1.2886
1563480000  1.2844
1563487200  1.2842
1563494400  1.2833
1563501600  1.2839
1563508800  1.2837
1563516000  1.2841
1563523200  1.2837
1563530400  1.2835
1563537600  1.2836
1563544800  1.2836
1563552000  1.2841
1563559200  1.2838
1563566400  1.2856
1563573600  1.2845
1563580800  1.2847
1563588000  1.2842
1563595200  1.2844
1563602400  1.2908
1563609600  1.2840
1563616800  1.2829
1563624000  1.2833
1563631200  1.2835
1563638400  1.2839
1563645600  1.2825
1563652800  1.2841
1563660000  1.2836
1563667200  1.2841
1563674400  1.2826
1563681600  1.2840
1563688800  1.2835
1563696000  1.2839
1563703200  1.2836
1563710400  1.2839
1563717600  1.2836
1563724800  1.2839
1563732000  1.2837
1563739200  1.2838
1563746400  1.2841
1563753600  1.2841
1563760800  1.2840
1563768000  1.2832
1563775200  1.2841
1563782400  1.2842
1563789600  1.2839
1563796800  1.2828
1563804000  1.2831
1563811200  1.2833
1563818400  1.2827
1563825600  1.2831
1563832800  1.2844
1563840000  1.2845
1563847200  1.2839
1563854400  1.2854
1563868800  1.2827
1563876000  1.2841
1563883200  1.2846
1563890400  1.2828
1563897600  1.2842
1563904800  1.2837
1563912000  1.2837
1563919200  1.2837
1563926400  1.2835
1563933600  1.2828
1563940800  1.2829
1563948000  1.2826
1563955200  1.2829
1563962400  1.2832
1563969600  1.2838
1563976800  1.2835
1563984000  1.2832
1563991200  1.2806
1563998400  1.2833
1564005600  1.2832
1564012800  1.2795
1564020000  1.2802
1564027200  1.2800
1564034400  1.2774
1564041600  1.2772
1564048800  1.2770
1564056000  1.2769
1564063200  1.2773
1564070400  1.2786
1564077600  1.2782
1564084800  1.2791
1564092000  1.2776
1564099200  1.2760
1564106400  1.2745
1564113600  1.2758
1564120800  1.2726
1564128000  1.2752
1564135200  1.2741
1564142400  1.2756
1564149600  1.2745
1564156800  1.2749
1564164000  1.2731
1564171200  1.2741
1564178400  1.2764
1564185600  1.2769
1564192800  1.2764
1564200000  1.2769
1564207200  1.2765
1564214400  1.2770
1564221600  1.2764
1564228800  1.2765
1564236000  1.2767
1564243200  1.2767
1564250400  1.2765
1564257600  1.2768
1564264800  1.2764
1564272000  1.2772
1564279200  1.2767
1564286400  1.2772
1564293600  1.2774
1564300800  1.2780
1564308000  1.2772
1564315200  1.2782
1564322400  1.2768
1564329600  1.2774
1564336800  1.2773
1564344000  1.2778
1564351200  1.2770
1564358400  1.2776
1564365600  1.2769
1564372800  1.2778
1564380000  1.2758
1564387200  1.2758
1564394400  1.2766
1564401600  1.2752
1564408800  1.2719
1564416000  1.2718
1564423200  1.2690
1564430400  1.2692
1564437600  1.2689
1564444800  1.2733
1564452000  1.2726
1564459200  1.2726
1564466400  1.2727
1564473600  1.2727
1564480800  1.2730
1564488000  1.2724
1564495200  1.2728
1564502400  1.2720
1564509600  1.2698
1564516800  1.2719
1564524000  1.2714
1564531200  1.2703
1564538400  1.2702
1564545600  1.2720
1564552800  1.2720
1564560000  1.2684
1564567200  1.2693
1564574400  1.2696
1564581600  1.2692
1564588800  1.2682
1564596000  1.2686
1564603200  1.2692
1564610400  1.2669
1564624800  1.2676
1564617600  1.2680
1564632000  1.2675
1564639200  1.2677
1564646400  1.2985
1564653600  1.2653
1564660800  1.2646
1564668000  1.2646
1564675200  1.2652
1564682400  1.2648
1564689600  1.2649
1564696800  1.2646
1564704000  1.2652
1564711200  1.2610
1564718400  1.2617
1564725600  1.2612
1564732800  1.2634
1564740000  1.2615
1564747200  1.2629
1564754400  1.2630
1564761600  1.2636
1564768800  1.2634
1564776000  1.2636
1564783200  1.2633
1564790400  1.2632
1564797600  1.2606
1564804800  1.2630
1564812000  1.2639
1564819200  1.2645
1564826400  1.2637
1564833600  1.2628
1564840800  1.2646
1564848000  1.2646
1564855200  1.2640
1564862400  1.2656
1564869600  1.2627
1564876800  1.2624
1564884000  1.2615
1564891200  1.2633
1564898400  1.2624
1564905600  1.2633
1564912800  1.2643
1564920000  1.2642
1564927200  1.2639
1564934400  1.2623
1564941600  1.2620
1564948800  1.2620
1564956000  1.2617
1564963200  1.2593
1564970400  1.2589
1564977600  1.2618
1564984800  1.2631
1564992000  1.2632
1564999200  1.2641
1565006400  1.2636
1565013600  1.2584
1565020800  1.2648
1565028000  1.2637
1565035200  1.2637
1565042400  1.2631
1565049600  1.2631
1565056800  1.2625
1565064000  1.2627
1565071200  1.2621
1565078400  1.2540
1565085600  1.2611
1565092800  1.2616
1565100000  1.2604
1565107200  1.2556
1565114400  1.2563
1565121600  1.2621
1565128800  1.2623
1565136000  1.2627
1565143200  1.2627
1565150400  1.2630
1565157600  1.2628
1565164800  1.2627
1565172000  1.2612
1565179200  1.2627
1565186400  1.2619
1565193600  1.2620
1565200800  1.2616
1565208000  1.2614
1565215200  1.2614
1565222400  1.2621
1565229600  1.2605
1565236800  1.2617
1565244000  1.2590
1565251200  1.2590
1565258400  1.2603
1565265600  1.2613
1565272800  1.2613
1565280000  1.2610
1565287200  1.2609
1565294400  1.2621
1565301600  1.2614
1565308800  1.2615
1565316000  1.2603
1565323200  1.2613
1565330400  1.2609
1565337600  1.2603
1565344800  1.2611
1565352000  1.2615
1565359200  1.2653
1565366400  1.2661
1565373600  1.2654
1565380800  1.2713
1565388000  1.2714
1565395200  1.2707
1565402400  1.2708
1565409600  1.2705
1565416800  1.2703
1565424000  1.2707
1565431200  1.2705
1565438400  1.2638
1565445600  1.2635
1565452800  1.2638
1565460000  1.2635
1565467200  1.2640
1565474400  1.2620
1565481600  1.2622
1565488800  1.2617
1565496000  1.2608
1565503200  1.2599
1565510400  1.2598
1565517600  1.2594
1565524800  1.2602
1565532000  1.2594
1565539200  1.2596
1565546400  1.2606
1565553600  1.2611
1565560800  1.2607
1565568000  1.2614
1565575200  1.2607
1565582400  1.2610
1565589600  1.2610
1565596800  1.2611
1565604000  1.2606
1565611200  1.2609
1565618400  1.2595
1565625600  1.2613
1565632800  1.2625
1565640000  1.2627
1565647200  1.2625
1565654400  1.2626
1565661600  1.2626
1565668800  1.2627
1565676000  1.2621
1565683200  1.2625
1565690400  1.2694
1565697600  1.2694
1565704800  1.2674
1565712000  1.2601
1565719200  1.2639
1565726400  1.2637
1565733600  1.2635
1565740800  1.2650
1565748000  1.2646
1565755200  1.2649
1565762400  1.2629
1565769600  1.2642
1565776800  1.2622
1565784000  1.2615
1565791200  1.2617
1565798400  1.2615
1565805600  1.2612
1565812800  1.2618
1565820000  1.2623
1565827200  1.2623
1565834400  1.2611
1565841600  1.2627
1565848800  1.2691
1565856000  1.2620
1565863200  1.2615
1565870400  1.2606
1565877600  1.2605
1565884800  1.2607
1565892000  1.2619
1565899200  1.2609
1565906400  1.2601
1565913600  1.2624
1565920800  1.2608
1565928000  1.2601
1565935200  1.2614
1565942400  1.2618
1565949600  1.2614
1565956800  1.2596
1565964000  1.2592
1565971200  1.2594
1565978400  1.2561
1565985600  1.2563
1565992800  1.2593
1566000000  1.2594
1566007200  1.2587
1566014400  1.2590
1566021600  1.2576
1566028800  1.2590
1566036000  1.2587
1566043200  1.2589
1566050400  1.2572
1566057600  1.2591
1566064800  1.2585
1566072000  1.2591
1566079200  1.2585
1566086400  1.2586
1566093600  1.2582
1566100800  1.2586
1566108000  1.2579
1566115200  1.2584
1566122400  1.2580
1566129600  1.2582
1566136800  1.2580
1566144000  1.2599
1566151200  1.2592
1566158400  1.2593
1566165600  1.2589
1566172800  1.2595
1566180000  1.2598
1566187200  1.2603
1566194400  1.2600
1566201600  1.2585
1566208800  1.2589
1566216000  1.2589
1566223200  1.2585
1566230400  1.2590
1566237600  1.2584
1566244800  1.2592
1566252000  1.2591
1566259200  1.2597
1566266400  1.2598
1566273600  1.2596
1566280800  1.2595
1566288000  1.2640
1566295200  1.2641
1566302400  1.2645
1566309600  1.2639
1566316800  1.2627
1566324000  1.2622
1566331200  1.2624
1566338400  1.2655
1566345600  1.2657
1566352800  1.2643
1566360000  1.2672
1566367200  1.2574
1566374400  1.2680
1566381600  1.2665
1566388800  1.2671
1566396000  1.2654
1566403200  1.2635
1566410400  1.2637
1566417600  1.2658
1566424800  1.2661
1566432000  1.2660
1566439200  1.2658
1566446400  1.2659
1566453600  1.2642
1566460800  1.2662
1566468000  1.2659
1566475200  1.2645
1566482400  1.2650
1566489600  1.2665
1566496800  1.2686
1566504000  1.2676
1566511200  1.2682
1566518400  1.2687
1566525600  1.2687
1566532800  1.2687
1566540000  1.2671
1566547200  1.2684
1566554400  1.2679
1566561600  1.2677
1566568800  1.2674
1566576000  1.2683
1566583200  1.2682
1566590400  1.2691
1566597600  1.2665
1566604800  1.2675
1566612000  1.2672
1566619200  1.2677
1566626400  1.2660
1566633600  1.2673
1566640800  1.2674
1566648000  1.2671
1566655200  1.2671
1566662400  1.2672
1566669600  1.2670
1566676800  1.2701
1566684000  1.2702
1566691200  1.2678
1566698400  1.2660
1566705600  1.2664
1566712800  1.2663
1566720000  1.2668
1566727200  1.2661
1566734400  1.2632
1566741600  1.2664
1566748800  1.2664
1566756000  1.2652
1566763200  1.2653
1566770400  1.2656
1566777600  1.2647
1566784800  1.2657
1566792000  1.2661
1566799200  1.2660
1566806400  1.2650
1566813600  1.2659
1566820800  1.2661
1566828000  1.2660
1566835200  1.2655
1566842400  1.2648
1566849600  1.2654
1566856800  1.2652
1566864000  1.2656
1566871200  1.2651
1566878400  1.2661
1566885600  1.2622
1566892800  1.2619
1566900000  1.2636
1566907200  1.2661
1566914400  1.2657
1566921600  1.2639
1566928800  1.2635
1566936000  1.2637
1566943200  1.2631
1566950400  1.2650
1566957600  1.2616
1566964800  1.2623
1566972000  1.2618
1566979200  1.2608
1566986400  1.2584
1566993600  1.2609
1567000800  1.2613
1567008000  1.2609
1567015200  1.2602
1567022400  1.2626
1567029600  1.2618
1567036800  1.2621
1567044000  1.2610
1567051200  1.2650
1567058400  1.2615
1567065600  1.2607
1567072800  1.2581
1567080000  1.2598
1567087200  1.2579
1567094400  1.2588
1567101600  1.2600
1567108800  1.2610
1567116000  1.2607
1567123200  1.2616
1567130400  1.2609
1567137600  1.2607
1567144800  1.2597
1567152000  1.2594
1567159200  1.2589
1567166400  1.2589
1567173600  1.2584
1567180800  1.2588
1567188000  1.2585
1567195200  1.2555
1567202400  1.2554
1567209600  1.2559
1567216800  1.2588
1567224000  1.2588
1567231200  1.2636
1567238400  1.2637
1567245600  1.2637
1567252800  1.2633
1567260000  1.2635
1567267200  1.2640
1567274400  1.2638
1567281600  1.2638
1567288800  1.2641
1567303200  1.2639
1567296000  1.2632
1567310400  1.2640
1567317600  1.2637
1567324800  1.2637
1567332000  1.2635
1567339200  1.2637
1567346400  1.2635
1567353600  1.2634
1567360800  1.2635
1567368000  1.2637
1567375200  1.2636
1567382400  1.2639
1567389600  1.2638
1567396800  1.2638
1567404000  1.2638
1567411200  1.2628
1567418400  1.2619
1567425600  1.2628
1567432800  1.2625
1567440000  1.2626
1567447200  1.2617
1567454400  1.2721
1567461600  1.2654
1567468800  1.2666
1567476000  1.2656
1567483200  1.2659
1567490400  1.2661
1567497600  1.2657
1567504800  1.2649
1567512000  1.2649
1567519200  1.2626
1567526400  1.2456
1567533600  1.2454
1567540800  1.2497
1567548000  1.2442
1567555200  1.2501
1567562400  1.2496
1567569600  1.2495
1567576800  1.2634
1567584000  1.2642
1567591200  1.2635
1567598400  1.2636
1567605600  1.2622
1567612800  1.2639
1567620000  1.2639
1567627200  1.2638
1567634400  1.2628
1567641600  1.2644
1567648800  1.2655
1567656000  1.2661
1567663200  1.2645
1567670400  1.2662
1567677600  1.2658
1567684800  1.2652
1567692000  1.2635
1567699200  1.2653
1567706400  1.2651
1567713600  1.2672
1567720800  1.2700
1567728000  1.2675
1567735200  1.2698
1567742400  1.2669
1567749600  1.2671
1567756800  1.2634
1567764000  1.2649
1567771200  1.2649
1567778400  1.2646
1567785600  1.2654
1567792800  1.2665
1567800000  1.2660
1567807200  1.2645
1567814400  1.2662
1567821600  1.2659
1567828800  1.2674
1567836000  1.2671
1567843200  1.2676
1567850400  1.2673
1567857600  1.2650
1567864800  1.2648
1567872000  1.2641
1567879200  1.2625
1567886400  1.2628
1567893600  1.2620
1567900800  1.2625
1567908000  1.2625
1567915200  1.2628
1567922400  1.2624
1567929600  1.2626
1567936800  1.2645
1567944000  1.2649
1567951200  1.2620
1567958400  1.2638
1567965600  1.2620
1567972800  1.2633
1567980000  1.2630
1567987200  1.2631
1567994400  1.2626
1568001600  1.2625
1568008800  1.2621
1568016000  1.2619
1568023200  1.2615
1568030400  1.2611
1568037600  1.2616
1568044800  1.2615
1568052000  1.2610
1568059200  1.2612
1568066400  1.2612
1568073600  1.2615
1568080800  1.2620
1568088000  1.2624
1568095200  1.2612
1568102400  1.2613
1568109600  1.2615
1568116800  1.2606
1568124000  1.2596
1568131200  1.2604
1568138400  1.2605
1568145600  1.2603
1568152800  1.2603
1568160000  1.2601
1568167200  1.2596
1568174400  1.2608
1568181600  1.2587
1568188800  1.2600
1568196000  1.2599
1568203200  1.2600
1568210400  1.2588
1568217600  1.2607
1568224800  1.2529
1568232000  1.2525
1568239200  1.2519
1568246400  1.2529
1568253600  1.2530
1568260800  1.2534
1568275200  1.2539
1568282400  1.2554
1568289600  1.2519
1568296800  1.2511
1568304000  1.2576
1568311200  1.2587
1568318400  1.2592
1568325600  1.2559
1568332800  1.2568
1568340000  1.2568
1568347200  1.2583
1568354400  1.2568
1568361600  1.2553
1568368800  1.2550
1568376000  1.2557
1568383200  1.2546
1568390400  1.2576
1568397600  1.2573
1568404800  1.2572
1568412000  1.2570
1568419200  1.2583
1568426400  1.2583
1568433600  1.2581
1568440800  1.2583
1568448000  1.2570
1568455200  1.2566
1568462400  1.2565
1568469600  1.2570
1568476800  1.2571
1568484000  1.2559
1568491200  1.2556
1568498400  1.2560
1568505600  1.2554
1568512800  1.2566
1568520000  1.2567
1568527200  1.2566
1568534400  1.2563
1568541600  1.2567
1568548800  1.2561
1568556000  1.2556
1568563200  1.2554
1568570400  1.2563
1568577600  1.2561
1568584800  1.2564
1568592000  1.2565
1568599200  1.2568
1568606400  1.2565
1568613600  1.2566
1568620800  1.2563
1568628000  1.2563
1568635200  1.2556
1568642400  1.2595
1568649600  1.2569
1568656800  1.2549
1568664000  1.2566
1568671200  1.2557
1568678400  1.2550
1568685600  1.2562
1568692800  1.2563
1568700000  1.2568
1568707200  1.2587
1568714400  1.2584
1568721600  1.2577
1568728800  1.2581
1568736000  1.2557
1568743200  1.2570
1568750400  1.2561
1568757600  1.2570
1568764800  1.2573
1568772000  1.2568
1568779200  1.2579
1568786400  1.2600
1568793600  1.2599
1568800800  1.2588
1568808000  1.2594
1568815200  1.2566
1568822400  1.2541
1568829600  1.2553
1568836800  1.2558
1568844000  1.2539
1568851200  1.2528
1568858400  1.2514
1568865600  1.2543
1568872800  1.2527
1568880000  1.2537
1568887200  1.2535
1568894400  1.2533
1568901600  1.2513
1568908800  1.2536
1568916000  1.2521
1568923200  1.2534
1568930400  1.2522
1568937600  1.2524
1568944800  1.2527
1568952000  1.2529
1568959200  1.2472
1569304800  1.2453
1569312000  1.2459
1569319200  1.2457
1569326400  1.2433
1569333600  1.2424
1569340800  1.2416
1569348000  1.2413
1569355200  1.2414
1569362400  1.2409
1569369600  1.2407
1569376800  1.2408
1569384000  1.2412
1569391200  1.2426
1569398400  1.2407
1569405600  1.2396
1569412800  1.2399
1569420000  1.2388
1569427200  1.2393
1569434400  1.2406
1569441600  1.2403
1569448800  1.2396
1569456000  1.2395
1569463200  1.2394
1569470400  1.2398
1569477600  1.2392
1569484800  1.2409
1569492000  1.2390
1569499200  1.2396
1569506400  1.2406
1569513600  1.2366
1569520800  1.2360
1569528000  1.2362
1569535200  1.2352
1569542400  1.2406
1569549600  1.2386
1569556800  1.2397
1569564000  1.2393
1569571200  1.2384
1569578400  1.2370
1569585600  1.2403
1569592800  1.2400
1569600000  1.2399
1569607200  1.2394
1569614400  1.2385
1569621600  1.2396
1569628800  1.2400
1569636000  1.2397
1569643200  1.2393
1569650400  1.2400
1569657600  1.2405
1569664800  1.2397
1569672000  1.2405
1569679200  1.2393
1569686400  1.2398
1569693600  1.2414
1569700800  1.2417
1569708000  1.2412
1569715200  1.2415
1569722400  1.2415
1569729600  1.2413
1569736800  1.2395
1569744000  1.2410
1569751200  1.2416
1569758400  1.2418
1569765600  1.2405
1569772800  1.2413
1569780000  1.2412
1569787200  1.2410
1569794400  1.2400
1569801600  1.2417
1569808800  1.2417
1569816000  1.2419
1569823200  1.2413
1569830400  1.2417
1569837600  1.2415
1569844800  1.2421
1569852000  1.2428
1569859200  1.2429
1569866400  1.2429
1569873600  1.2425
1569880800  1.2428
1569895200  1.2424
1569888000  1.2415
1569902400  1.2430
1569909600  1.2435
1569916800  1.2436
1569924000  1.2427
1569931200  1.2425
1569938400  1.2424
1569945600  1.2424
1569952800  1.2522
1569960000  1.2506
1569967200  1.2508
1569974400  1.2512
1569981600  1.2500
1569988800  1.2512
1569996000  1.2513
1570003200  1.2516
1570010400  1.2516
1570017600  1.2507
1570024800  1.2499
1570032000  1.2495
1570039200  1.2481
1570046400  1.2477
1570053600  1.2032
1570060800  1.2023
1570068000  1.2037
1570075200  1.2052
1570082400  1.2052
1570089600  1.2046
1570096800  1.2109
1570104000  1.2118
1570111200  1.2039
1570118400  1.2046
1570125600  1.2039
1570132800  1.2035
1570140000  1.2096
1570147200  1.2031
1570154400  1.2025
1570161600  1.2017
1570168800  1.2021
1570176000  1.2038
1570183200  1.2038
1570190400  1.2043
1570197600  1.2048
1570204800  1.2049
1570212000  1.2043
1570219200  1.2033
1570226400  1.2021
1570233600  1.2035
1570240800  1.2022
1570248000  1.2026
1570255200  1.2030
1570262400  1.2024
1570269600  1.2026
1570276800  1.2022
1570284000  1.2015
1570291200  1.2031
1570298400  1.2024
1570305600  1.2033
1570312800  1.2017
1570320000  1.2092
1570327200  1.2025
1570334400  1.2030
1570341600  1.2030
1570348800  1.2024
1570356000  1.2032
1570363200  1.2032
1570370400  1.2025
1570377600  1.2033
1570384800  1.2021
1570392000  1.2037
1570399200  1.2022
1570406400  1.2036
1570413600  1.2039
1570420800  1.2086
1570428000  1.2029
1570435200  1.2121
1570442400  1.2051
1570449600  1.2101
1570456800  1.2045
1570464000  1.2026
1570471200  1.2016
1570478400  1.2013
1570485600  1.2016
1570492800  1.2069
1570500000  1.2002
1570507200  1.1995
1570514400  1.1947
1570521600  1.1995
1570528800  1.1991
1570536000  1.2093
1570543200  1.2102
1570550400  1.2084
1570557600  1.2081
1570564800  1.2108
1570572000  1.2143
1570579200  1.2082
1570586400  1.2071
1570593600  1.2082
1570600800  1.2047
1570608000  1.2025
1570615200  1.2075
1570622400  1.2085
1570629600  1.2095
1570636800  1.2080
1570644000  1.2068
1570651200  1.2075
1570658400  1.2138
1570665600  1.2104
1570672800  1.2095
1570680000  1.2124
1570687200  1.2140
1570694400  1.2077
1570701600  1.2022
1570708800  1.2049
1570716000  1.2133
1570723200  1.2063
1570730400  1.2123
1570737600  1.2057
1570744800  1.2043
1570752000  1.2121
1570759200  1.2047
1570766400  1.2050
1570773600  1.2109
1570780800  1.2040
1570788000  1.2034
1570795200  1.2110
1570802400  1.2032
1570809600  1.2126
1570816800  1.2135
1570824000  1.2134
1570831200  1.2107
1570838400  1.2106
1570845600  1.2105
1570852800  1.2102
1570860000  1.2114
1570867200  1.2117
1570874400  1.2184
1570881600  1.2187
1570888800  1.2126
1570896000  1.2188
1570903200  1.2184
1570910400  1.2185
1570917600  1.2127
1570924800  1.2124
1570932000  1.2119
1570939200  1.2131
1570946400  1.2127
1570953600  1.2133
1570960800  1.2129
1570968000  1.2130
1570975200  1.2120
1570982400  1.2168
1570989600  1.2111
1570996800  1.2181
1571004000  1.2121
1571011200  1.2261
1571018400  1.2252
1571025600  1.2253
1571032800  1.2250
1571040000  1.2257
1571047200  1.2262
1571054400  1.2264
1571061600  1.2261
1571068800  1.2258
1571076000  1.2185
1571083200  1.2195
1571090400  1.2177
1571097600  1.2246
1571104800  1.2170
1571112000  1.2145
1571119200  1.2134
1571126400  1.2141
1571133600  1.2147
1571140800  1.2146
1571148000  1.2144
1571155200  1.2152
1571162400  1.2105
1571169600  1.2089
1571176800  1.2096
1571184000  1.2098
1571191200  1.2093
1571198400  1.2094
1571205600  1.2081
1571212800  1.2091
1571220000  1.2098
1571227200  1.2083
1571234400  1.2061
1571241600  1.2058
1571248800  1.2053
1571256000  1.2058
1571263200  1.2080
1571270400  1.2070
1571277600  1.2098
1571284800  1.2101
1571292000  1.2099
1571299200  1.2073
1571306400  1.2088
1571313600  1.2090
1571320800  1.2062
1571328000  1.2067
1571335200  1.2022
1571342400  1.2012
1571349600  1.2012
1571356800  1.2010
1571364000  1.2002
1571371200  1.2000
1571378400  1.2002
1571385600  1.2007
1571392800  1.2002
1571400000  1.2010
1571407200  1.2002
1571414400  1.2017
1571421600  1.2016
1571428800  1.2009
1571436000  1.2007
1571443200  1.2005
1571450400  1.1961
1571457600  1.1973
1571464800  1.1972
1571472000  1.2023
1571479200  1.2003
1571486400  1.2006
1571493600  1.2006
1571500800  1.2021
1571508000  1.2033
1571515200  1.2027
1571522400  1.2020
1571529600  1.2021
1571536800  1.2014
1571544000  1.2019
1571551200  1.2019
1571558400  1.2015
1571565600  1.2005
1571572800  1.2010
1571580000  1.2009
1571587200  1.2014
1571594400  1.2003
1571601600  1.2019
1571608800  1.2014
1571616000  1.2012
1571623200  1.2015
1571630400  1.2014
1571637600  1.2032
1571644800  1.2035
1571652000  1.2034
1571659200  1.2025
1571666400  1.2030
1571673600  1.2024
1571680800  1.1999
1571688000  1.1973
1571695200  1.1969
1571702400  1.1977
1571709600  1.1973
1571716800  1.1973
1571724000  1.1961
1571731200  1.1967
1571738400  1.1951
1571745600  1.1973
1571752800  1.1965
1571760000  1.1960
1571767200  1.1970
1571774400  1.1962
1571781600  1.1960
1571788800  1.1980
1571796000  1.1966
1571803200  1.1975
1571810400  1.1865
1571817600  1.1963
1571824800  1.1987
1571832000  1.1972
1571839200  1.1966
1571846400  1.1977
1571853600  1.1969
1571860800  1.2015
1571868000  1.1980
1571875200  1.1996
1571882400  1.1996
1571889600  1.1981
1571896800  1.1989
1571904000  1.1964
1571911200  1.1954
1571918400  1.1944
1571925600  1.1959
1571932800  1.1969
1571940000  1.1949
1571947200  1.1977
1571954400  1.1970
1571961600  1.1992
1571968800  1.1978
1571976000  1.1979
1571983200  1.1987
1571990400  1.1975
1571997600  1.1995
1572004800  1.1979
1572012000  1.1975
1572019200  1.1994
1572026400  1.1976
1572033600  1.1986
1572040800  1.1983
1572048000  1.1970
1572055200  1.1977
1572062400  1.1970
1572069600  1.1977
1572076800  1.1995
1572084000  1.1993
1572091200  1.2003
1572098400  1.1991
1572105600  1.1993
1572112800  1.1993
1572120000  1.2006
1572127200  1.2003
1572134400  1.2003
1572141600  1.1997
1572148800  1.1991
1572156000  1.2001
1572163200  1.2003
1572170400  1.1994
1572177600  1.1998
1572184800  1.1993
1572192000  1.1999
1572199200  1.1999
1572206400  1.1999
1572213600  1.1999
1572220800  1.2005
1572228000  1.1995
1572235200  1.1996
1572242400  1.1994
1572249600  1.1998
1572256800  1.1999
1572264000  1.2007
1572271200  1.2007
1572278400  1.2008
1572285600  1.1974
1572292800  1.1994
1572300000  1.1987
1572307200  1.1997
1572314400  1.1985
1572321600  1.1995
1572328800  1.1976
1572336000  1.1999
1572343200  1.1999
1572350400  1.1968
1572357600  1.1964
1572364800  1.1947
1572372000  1.1951
1572379200  1.1944
1572386400  1.1970
1572393600  1.1972
1572400800  1.1971
1572408000  1.1979
1572415200  1.1995
1572422400  1.1997
1572429600  1.1993
1572436800  1.1986
1572444000  1.1995
1572451200  1.1995
1572458400  1.1985
1572465600  1.1989
1572472800  1.1991
1572480000  1.1993
1572487200  1.1992
1572494400  1.1996
1572501600  1.1984
1572508800  1.1986
1572516000  1.1983
1572523200  1.1983
1572530400  1.1987
1572537600  1.1983
1572544800  1.1975
1572552000  1.1984
1572559200  1.1981
1572573600  1.1987
1572566400  1.1987
1572580800  1.1989
1572588000  1.2000
1572595200  1.1966
1572602400  1.1965
1572609600  1.1961
1572616800  1.1979
1572624000  1.1988
1572631200  1.1983
1572638400  1.1995
1572645600  1.1989
1572652800  1.1995
1572660000  1.1987
1572667200  1.1991
1572674400  1.1984
1572681600  1.1998
1572688800  1.1978
1572696000  1.1988
1572703200  1.1992
1572710400  1.1986
1572717600  1.1989
1572724800  1.1996
1572732000  1.1986
1572739200  1.1983
1572746400  1.1991
1572753600  1.1925
1572760800  1.1921
1572768000  1.1914
1572775200  1.1988
1572782400  1.1996
1572789600  1.1987
1572796800  1.1974
1572804000  1.1977
1572811200  1.1978
1572818400  1.1984
1572825600  1.1989
1572832800  1.1964
1572840000  1.1989
1572847200  1.1976
1572854400  1.1982
1572861600  1.1976
1572868800  1.1980
1572876000  1.1964
1572883200  1.1965
1572890400  1.1971
1572897600  1.2041
1572904800  1.1966
1572912000  1.1969
1572919200  1.1966
1572926400  1.1955
1572933600  1.1947
1572940800  1.1941
1572948000  1.1958
1572955200  1.1970
1572962400  1.2008
1572969600  1.2020
1572976800  1.2009
1572984000  1.2021
1572991200  1.2026
1572998400  1.2021
1573005600  1.2019
1573012800  1.2015
1573020000  1.2011
1573027200  1.2016
1573034400  1.1988
1573041600  1.2012
1573048800  1.2011
1573056000  1.2008
1573063200  1.2002
1573070400  1.2011
1573077600  1.2002
1573084800  1.1999
1573092000  1.1994
1573099200  1.2011
1573106400  1.1998
1573113600  1.2060
1573120800  1.2057
1573128000  1.2062
1573135200  1.2070
1573142400  1.2059
1573149600  1.2079
1573156800  1.2063
1573164000  1.2052
1573171200  1.2042
1573178400  1.2048
1573192800  1.2057
1573200000  1.2064
1573207200  1.2065
1573214400  1.2069
1573221600  1.2060
1573228800  1.2068
1573236000  1.2056
1573243200  1.2055
1573250400  1.2049
1573257600  1.2037
1573264800  1.2054
1573272000  1.2050
1573279200  1.2056
1573286400  1.2059
1573293600  1.2042
1573300800  1.2026
1573308000  1.2030
1573315200  1.2029
1573322400  1.2027
1573329600  1.2038
1573336800  1.2039
1573344000  1.2029
1573351200  1.2029
1573358400  1.2037
1573365600  1.2031
1573372800  1.2049
1573380000  1.2044
1573387200  1.2047
1573394400  1.2047
1573401600  1.2045
1573408800  1.2042
1573416000  1.2041
1573423200  1.2025
1573430400  1.2051
1573437600  1.2048
1573444800  1.2053
1573452000  1.2012
1573459200  1.2023
1573466400  1.2021
1573473600  1.2008
1573480800  1.2016
1573488000  1.2048
1573495200  1.2039
1573502400  1.2046
1573509600  1.2042
1573516800  1.2050
1573524000  1.2043
1573531200  1.2046
1573538400  1.2057
1573545600  1.2054
1573552800  1.2048
1573560000  1.2035
1573567200  1.2039
1573574400  1.2051
1573581600  1.2049
1573588800  1.2052
1573596000  1.2034
1573603200  1.2053
1573610400  1.2029
1573617600  1.2031
1573624800  1.2028
1573632000  1.2018
1573639200  1.2020
1573646400  1.2033
1573653600  1.2018
1573660800  1.2017
1573668000  1.2010
1573675200  1.2011
1573682400  1.2002
1573689600  1.2001
1573696800  1.1998
1573704000  1.2003
1573711200  1.2014
1573718400  1.2003
1573725600  1.1999
1573732800  1.2016
1573740000  1.2016
1573747200  1.2018
1573754400  1.2019
1573761600  1.2007
1573768800  1.2008
1573776000  1.2015
1573783200  1.2013
1573790400  1.2007
1573797600  1.2013
1573804800  1.2046
1573812000  1.1973
1573819200  1.2038
1573826400  1.2025
1573833600  1.2027
1573840800  1.2018
1573848000  1.2024
1573855200  1.2011
1573862400  1.2019
1573869600  1.2012
1573876800  1.2024
1573884000  1.2026
1573891200  1.2017
1573898400  1.2021
1573905600  1.2027
1573912800  1.2017
1573920000  1.2022
1573927200  1.2012
1573934400  1.2027
1573941600  1.2015
1573948800  1.2040
1573956000  1.2031
1573963200  1.2048
1573970400  1.2028
1573977600  1.2045
1573984800  1.2038
1573992000  1.2054
1573999200  1.2051
1574006400  1.2050
1574013600  1.2045
1574020800  1.2047
1574028000  1.2034
1574035200  1.2046
1574042400  1.2041
1574049600  1.2047
1574056800  1.2072
1574064000  1.2112
1574071200  1.2113
1574078400  1.2125
1574085600  1.2115
1574092800  1.2130
1574100000  1.2116
1574107200  1.2122
1574114400  1.2121
1574121600  1.2123
1574128800  1.2134
1574136000  1.2127
1574143200  1.2048
1574150400  1.2056
1574157600  1.2052
1574164800  1.2052
1574172000  1.2041
1574179200  1.2058
1574186400  1.2054
1574193600  1.2084
1574200800  1.2073
1574208000  1.2090
1574215200  1.2077
1574222400  1.2087
1574229600  1.2084
1574236800  1.2096
1574244000  1.2090
1574251200  1.2075
1574258400  1.2094
1574265600  1.2087
1574272800  1.2062
1574280000  1.2057
1574287200  1.2060
1574294400  1.2049
1574301600  1.2061
1574308800  1.2044
1574316000  1.2033
1574323200  1.2020
1574330400  1.2039
1574337600  1.2046
1574344800  1.2024
1574352000  1.2032
1574359200  1.2033
1574366400  1.2016
1574373600  1.2010
1574380800  1.2016
1574388000  1.2025
1574395200  1.2021
1574402400  1.2013
1574409600  1.2018
1574416800  1.2020
1574424000  1.2015
1574431200  1.2002
1574438400  1.2045
1574445600  1.2042
1574452800  1.2052
1574460000  1.2088
1574467200  1.2095
1574474400  1.2028
1574481600  1.2018
1574488800  1.2013
1574496000  1.2028
1574503200  1.2013
1574510400  1.2022
1574517600  1.2016
1574524800  1.2018
1574532000  1.2004
1574539200  1.2014
1574546400  1.2042
1574553600  1.2047
1574560800  1.2037
1574568000  1.2043
1574575200  1.2060
1574582400  1.2063
1574589600  1.2059
1574596800  1.2061
1574604000  1.2042
1574611200  1.2055
1574618400  1.2041
1574625600  1.2061
1574632800  1.2048
1574640000  1.2055
1574647200  1.2072
1574654400  1.2074
1574661600  1.2035
1574668800  1.2036
1574676000  1.2043
1574683200  1.2044
1574690400  1.2087
1574697600  1.2130
1574704800  1.2126
1574712000  1.2156
1574719200  1.2111
1574726400  1.2129
1574733600  1.2113
1574740800  1.2101
1574748000  1.2106
1574755200  1.2149
1574762400  1.2142
1574769600  1.2102
1574776800  1.2102
1574784000  1.2110
1574791200  1.2171
1574798400  1.2183
1574805600  1.2166
1574812800  1.2163
1574820000  1.2154
1574827200  1.2235
1574834400  1.2201
1574841600  1.2171
1574848800  1.2185
1574856000  1.2197
1574863200  1.2199
1574870400  1.2201
1574877600  1.2170
1574884800  1.2171
1574892000  1.2152
1574899200  1.2168
1574906400  1.2166
1574913600  1.2171
1574920800  1.2153
1574928000  1.2164
1574935200  1.2157
1574942400  1.2156
1574949600  1.2148
1574956800  1.2168
1574964000  1.2164
1574971200  1.2154
1574978400  1.2154
1574985600  1.2154
1574992800  1.2135
1575000000  1.2151
1575007200  1.2136
1575014400  1.2146
1575021600  1.2139
1575028800  1.2143
1575036000  1.2129
1575043200  1.2129
1575050400  1.2170
1575057600  1.2136
1575064800  1.2053
1575072000  1.2057
1575079200  1.2050
1575086400  1.2044
1575093600  1.2052
1575100800  1.2047
1575108000  1.2048
1575115200  1.2049
1575122400  1.2057
1575129600  1.2058
1575136800  1.2056
1575144000  1.2050
1575151200  1.2045
1575165600  1.2051
1575172800  1.2063
1575158400  1.2058
1575180000  1.2058
1575187200  1.2066
1575194400  1.2055
1575201600  1.2060
1575208800  1.2063
1575216000  1.2052
1575223200  1.2059
1575230400  1.2060
1575237600  1.2055
1575244800  1.2045
1575252000  1.2051
1575259200  1.2038
1575266400  1.2043
1575273600  1.2047
1575280800  1.2040
1575288000  1.2024
1575295200  1.2014
1575302400  1.1992
1575309600  1.1986
1575316800  1.1993
1575324000  1.1984
1575331200  1.2001
1575338400  1.1986
1575345600  1.2011
1575352800  1.1981
1575360000  1.1974
1575367200  1.1977
1575374400  1.1968
1575381600  1.1972
1575388800  1.1971
1575396000  1.1986
1575403200  1.1973
1575410400  1.1959
1575417600  1.1983
1575424800  1.1972
1575432000  1.1973
1575439200  1.1968
1575446400  1.1964
1575453600  1.1968
1575460800  1.1964
1575468000  1.1970
1575475200  1.1974
1575482400  1.1962
1575489600  1.1965
1575496800  1.1959
1575504000  1.1958
1575511200  1.1955
1575518400  1.1960
1575525600  1.1948
1575532800  1.1962
1575540000  1.1958
1575547200  1.1963
1575554400  1.1967
1575561600  1.1955
1575568800  1.1946
1575576000  1.1964
1575583200  1.1961
1575590400  1.1965
1575597600  1.1964
1575604800  1.1956
1575612000  1.1948
1575619200  1.1943
1575626400  1.1939
1575633600  1.1959
1575640800  1.1956
1575648000  1.1962
1575655200  1.1967
1575662400  1.2037
1575669600  1.2028
1575676800  1.2032
1575684000  1.2025
1575691200  1.2018
1575698400  1.2013
1575705600  1.2016
1575712800  1.2001
1575720000  1.2008
1575727200  1.2002
1575734400  1.1997
1575741600  1.1994
1575748800  1.2014
1575756000  1.2016
1575763200  1.1947
1575770400  1.1951
1575777600  1.2019
1575784800  1.1990
1575792000  1.2003
1575799200  1.1993
1575806400  1.1990
1575813600  1.1994
1575820800  1.1991
1575828000  1.2001
1575835200  1.2017
1575842400  1.2001
1575849600  1.1998
1575856800  1.2007
1575864000  1.1999
1575871200  1.1993
1575878400  1.1998
1575885600  1.1970
1575892800  1.1965
1575900000  1.1959
1575907200  1.1969
1575914400  1.1961
1575921600  1.1987
1575928800  1.1968
1575936000  1.1974
1575943200  1.1959
1575950400  1.1964
1575957600  1.1956
1575964800  1.1968
1575972000  1.1954
1575979200  1.1963
1575986400  1.1992
1575993600  1.1989
1576000800  1.1990
1576008000  1.1999
1576015200  1.1994
1576022400  1.2003
1576029600  1.1999
1576036800  1.1996
1576044000  1.2000
1576051200  1.2011
1576058400  1.2012
1576065600  1.2025
1576072800  1.2013
1576080000  1.2017
1576087200  1.2377
1576094400  1.2380
1576101600  1.2382
1576108800  1.2380
1576116000  1.2366
1576123200  1.2353
1576130400  1.2363
1576137600  1.2341
1576144800  1.2348
1576152000  1.2361
1576159200  1.2356
1576166400  1.2360
1576173600  1.2350
1576180800  1.2351
1576188000  1.2341
1576195200  1.2377
1576202400  1.2346
1576209600  1.2336
1576216800  1.2335
1576224000  1.2330
1576231200  1.2340
1576238400  1.2328
1576245600  1.2309
1576252800  1.2320
1576260000  1.2323
1576267200  1.2325
1576274400  1.2315
1576281600  1.2264
1576288800  1.2311
1576296000  1.2311
1576303200  1.2286
1576310400  1.2302
1576317600  1.2304
1576324800  1.2297
1576332000  1.2288
1576339200  1.2298
1576346400  1.2287
1576353600  1.2224
1576360800  1.2293
1576368000  1.2294
1576375200  1.2312
1576382400  1.2300
1576389600  1.2298
1576396800  1.2287
1576404000  1.2289
1576411200  1.2296
1576418400  1.2288
1576425600  1.2291
1576432800  1.2289
1576440000  1.2292
1576447200  1.2284
1576454400  1.2294
1576461600  1.2280
1576468800  1.2281
1576476000  1.2285
1576483200  1.2284
1576490400  1.2280
1576497600  1.2283
1576504800  1.2307
1576512000  1.2289
1576519200  1.2290
1576526400  1.2283
1576533600  1.2264
1576540800  1.2243
1576548000  1.2278
1576555200  1.2286
1576562400  1.2290
1576569600  1.2304
1576576800  1.2286
1576584000  1.2311
1576591200  1.2303
1576598400  1.2303
1576605600  1.2298
1576612800  1.2299
1576620000  1.2282
1576627200  1.2301
1576634400  1.2297
1576641600  1.2290
1576648800  1.2283
1576656000  1.2298
1576706400  1.2273
1576713600  1.2277
1576720800  1.2262
1576728000  1.2275
1576735200  1.2266
1576742400  1.2276
1576749600  1.2267
1576756800  1.2262
1576764000  1.2271
1576771200  1.2260
1576778400  1.2264
1576785600  1.2263
1576792800  1.2248
1576800000  1.2236
1576807200  1.2236
1576814400  1.2237
1576821600  1.2245
1576828800  1.2234
1576836000  1.2239
1576843200  1.2232
1576850400  1.2186
1576857600  1.2185
1576864800  1.2183
1576872000  1.2202
1576879200  1.2201
1576886400  1.2269
1576893600  1.2265
1576900800  1.2269
1576908000  1.2267
1576915200  1.2273
1576922400  1.2273
1576929600  1.2278
1576936800  1.2269
1576944000  1.2269
1576951200  1.2272
1576958400  1.2264
1576965600  1.2262
1576972800  1.2263
1576980000  1.2261
1576987200  1.2263
1576994400  1.2259
1577001600  1.2262
1577008800  1.2257
1577016000  1.2261
1577023200  1.2261
1577030400  1.2260
1577037600  1.2258
1577044800  1.2260
1577052000  1.2255
1577059200  1.2259
1577066400  1.2256
1577073600  1.2259
1577080800  1.2354
1577088000  1.2242
1577095200  1.2258
1577102400  1.2260
1577109600  1.2260
1577116800  1.2262
1577124000  1.2242
1577131200  1.2254
1577138400  1.2242
1577145600  1.2240
1577152800  1.3272
1577160000  1.3275
1577167200  1.3268
1577174400  1.3269
1577181600  1.3266
1577188800  1.3255
1577196000  1.3268
1577203200  1.3279
1577210400  1.3269
1577217600  1.3269
1577224800  1.3265
1577232000  1.3271
1577239200  1.3265
1577246400  1.3270
1577253600  1.3267
1577260800  1.3272
1577268000  1.3269
1577275200  1.3259
1577282400  1.3257
1577289600  1.3268
1577296800  1.3264
1577304000  1.3268
1577311200  1.3267
1577318400  1.3273
1577325600  1.3270
1577332800  1.3266
1577340000  1.3260
1577347200  1.3259
1577354400  1.3256
1577361600  1.3281
1577368800  1.3271
1577376000  1.3282
1577383200  1.3263
1577390400  1.3281
1577397600  1.3272
1577404800  1.3279
1577412000  1.3269
1577419200  1.3275
1577426400  1.3269
1577433600  1.3276
1577440800  1.3267
1577448000  1.3271
1577455200  1.3274
1577462400  1.3254
1577469600  1.3248
1577476800  1.3261
1577484000  1.3257
1577491200  1.3261
1577498400  1.3258
1577505600  1.3235
1577512800  1.3236
1577520000  1.3235
1577527200  1.3232
1577534400  1.3237
1577541600  1.3232
1577548800  1.3236
1577556000  1.3236
1577563200  1.3235
1577570400  1.3238
1577577600  1.3240
1577584800  1.3236
1577592000  1.3236
1577599200  1.3240
1577606400  1.3225
1577613600  1.3236
1577620800  1.3238
1577628000  1.3232
1577635200  1.3233
1577642400  1.3231
1577649600  1.3235
1577656800  1.3231
1577664000  1.3238
1577671200  1.3229
1577678400  1.3228
1577685600  1.3227
1577692800  1.3219
1577700000  1.3226
1577707200  1.3216
1577714400  1.3215
1577721600  1.3217
1577728800  1.3225
1577736000  1.3257
1577743200  1.3254
1577750400  1.3257
1577757600  1.3254
1577764800  1.3256
1577772000  1.3252
1577779200  1.3259
1577786400  1.3255
1577793600  1.3260
1577800800  1.3257
1577808000  1.3275
1577815200  1.3270
1577822400  1.3274
1577829600  1.3271
1577844000  1.3267
1577836800  1.3271
1577851200  1.3273
1577858400  1.3270
1577865600  1.3272
1577872800  1.3255
1577880000  1.3262
1577887200  1.3259
1577894400  1.3255
1577901600  1.3254
1577908800  1.3255
1577916000  1.3248
1577923200  1.3249
1577930400  1.3249
1577937600  1.3250
1577944800  1.3249
1577952000  1.3252
1577959200  1.3249
1577966400  1.3343
1577973600  1.3346
1577980800  1.3352
1577988000  1.3270
1577995200  1.3269
1578002400  1.3270
1578009600  1.3278
1578016800  1.3271
1578024000  1.3266
1578031200  1.3275
1578038400  1.3267
1578045600  1.3265
1578052800  1.3271
1578060000  1.3261
1578067200  1.3268
1578074400  1.3257
1578081600  1.3273
1578088800  1.3268
1578096000  1.3269
1578103200  1.3263
1578110400  1.3269
1578117600  1.3280
1578124800  1.3268
1578132000  1.3265
1578139200  1.3271
1578146400  1.3267
1578153600  1.3265
1578160800  1.3262
1578168000  1.3260
1578175200  1.3254
1578182400  1.3255
1578189600  1.3254
1578196800  1.3261
1578204000  1.3259
1578211200  1.3274
1578218400  1.3257
1578225600  1.3264
1578232800  1.3254
1578240000  1.3255
1578247200  1.3252
1578254400  1.3257
1578261600  1.3245
1578268800  1.3245
1578276000  1.3245
1578283200  1.3242
1578290400  1.3238
1578297600  1.3240
1578304800  1.3237
1578312000  1.3241
1578319200  1.3235
1578326400  1.3239
1578333600  1.3238
1578340800  1.3254
1578348000  1.3233
1578355200  1.3170
1578362400  1.3168
1578369600  1.3231
1578376800  1.3226
1578384000  1.3205
1578391200  1.3234
1578398400  1.3238
1578405600  1.3214
1578412800  1.3244
1578420000  1.3261
1578427200  1.3253
1578434400  1.3254
1578441600  1.3251
1578448800  1.3260
1578456000  1.3276
1578463200  1.3275
1578470400  1.3263
1578477600  1.3270
1578484800  1.3260
1578492000  1.3259
1578499200  1.3266
1578506400  1.3267
1578513600  1.3272
1578520800  1.3258
1578528000  1.3257
1578535200  1.3249
1578542400  1.3252
1578549600  1.3250
1578556800  1.3244
1578564000  1.3248
1578571200  1.3139
1578578400  1.3135
1578585600  1.3137
1578592800  1.3161
1578600000  1.3146
1578607200  1.3137
1578614400  1.3131
1578621600  1.3117
1578628800  1.3103
1578636000  1.3104
1578643200  1.3104
1578650400  1.3102
1578657600  1.3113
1578664800  1.3123
1578672000  1.3120
1578679200  1.3107
1578686400  1.3105
1578693600  1.3098
1578700800  1.3099
1578708000  1.3076
1578715200  1.3106
1578722400  1.3099
1578729600  1.3105
1578736800  1.3102
1578744000  1.3117
1578751200  1.3111
1578758400  1.3205
1578765600  1.3113
1578772800  1.3115
1578780000  1.3111
1578787200  1.3112
1578794400  1.3107
1578801600  1.3110
1578808800  1.3113
1578816000  1.3119
1578823200  1.3111
1578830400  1.3114
1578837600  1.3115
1578844800  1.3121
1578852000  1.3118
1578859200  1.3118
1578866400  1.3118
1578873600  1.3119
1578880800  1.3113
1578888000  1.3115
1578895200  1.3114
1578902400  1.3118
1578909600  1.3136
1578916800  1.3133
1578924000  1.3149
1578931200  1.3151
1578938400  1.3154
1578945600  1.3158
1578952800  1.3152
1578960000  1.3155
1578967200  1.3156
1578974400  1.3159
1578981600  1.3167
1578988800  1.3186
1578996000  1.3175
1579003200  1.3163
1579010400  1.3180
1579017600  1.3171
1579024800  1.3167
1579032000  1.3174
1579039200  1.3182
1579046400  1.3184
1579053600  1.3192
1579060800  1.3181
1579068000  1.3166
1579075200  1.3172
1579082400  1.3165
1579089600  1.3177
1579096800  1.3177
1579104000  1.3179
1579111200  1.3177
1579118400  1.3179
1579125600  1.3179
1579132800  1.3168
1579140000  1.3164
1579147200  1.3170
1579154400  1.3165
1579161600  1.3168
1579168800  1.3146
1579176000  1.3129
1579183200  1.3128
1579190400  1.3128
1579197600  1.3123
1579204800  1.3117
1579212000  1.3119
1579219200  1.3111
1579226400  1.3112
1579233600  1.3111
1579240800  1.3105
1579248000  1.3022
1579255200  1.3002
1579262400  1.3079
1579269600  1.3076
1579276800  1.3087
1579284000  1.3080
1579291200  1.3085
1579298400  1.3090
1579305600  1.3090
1579312800  1.3084
1579320000  1.3084
1579327200  1.3084
1579334400  1.3090
1579341600  1.3085
1579348800  1.3089
1579356000  1.3083
1579363200  1.3081
1579370400  1.3078
1579377600  1.3054
1579384800  1.3049
1579392000  1.3045
1579399200  1.3043
1579406400  1.3084
1579413600  1.3066
1579420800  1.3066
1579428000  1.3064
1579435200  1.3066
1579442400  1.3052
1579449600  1.3046
1579456800  1.3042
1579464000  1.3062
1579471200  1.3061
1579478400  1.3061
1579485600  1.3054
1579492800  1.3055
1579500000  1.3054
1579507200  1.3055
1579514400  1.3054
1579521600  1.3060
1579528800  1.3062
1579536000  1.3071
1579543200  1.3068
1579550400  1.3062
1579557600  1.3059
1579564800  1.3060
1579572000  1.3052
1579579200  1.3061
1579586400  1.3065
1579593600  1.3054
1579600800  1.3044
1579608000  1.3004
1579615200  1.3011
1579622400  1.3030
1579629600  1.3014
1579636800  1.3019
1579644000  1.2992
1579651200  1.3044
1579658400  1.3043
1579665600  1.3029
1579672800  1.3046
1579680000  1.3045
1579687200  1.3026
1579694400  1.3035
1579701600  1.3041
1579708800  1.3039
1579716000  1.3019
1579723200  1.3021
1579730400  1.3017
1579737600  1.3033
1579744800  1.3034
1579752000  1.3034
1579759200  1.2969
1579766400  1.3037
1579773600  1.3035
1579780800  1.3035
1579788000  1.3046
1579795200  1.3043
1579802400  1.3037
1579809600  1.3030
1579816800  1.3032
1579824000  1.3018
1579831200  1.3015
1579838400  1.3015
1579845600  1.3013
1579852800  1.3035
1579860000  1.3023
1579867200  1.3022
1579874400  1.3017
1579881600  1.3035
1579888800  1.3032
1579896000  1.3046
1579903200  1.3040
1579910400  1.3030
1579917600  1.3032
1579924800  1.3034
1579932000  1.3031
1579939200  1.3035
1579946400  1.3031
1579953600  1.3036
1579960800  1.3031
1579968000  1.3027
1579975200  1.3025
1579982400  1.3032
1579989600  1.3029
1579996800  1.3037
1580004000  1.3033
1580011200  1.3036
1580018400  1.3034
1580025600  1.3038
1580032800  1.3029
1580040000  1.3030
1580047200  1.3028
1580054400  1.3035
1580061600  1.3030
1580068800  1.3032
1580076000  1.3026
1580083200  1.3031
1580090400  1.3032
1580097600  1.3036
1580104800  1.3030
1580112000  1.2974
1580119200  1.2965
1580126400  1.3032
1580133600  1.3028
1580140800  1.3032
1580148000  1.3029
1580155200  1.3027
1580162400  1.3000
1580169600  1.3004
1580176800  1.3003
1580184000  1.3005
1580191200  1.3006
1580198400  1.2965
1580205600  1.3011
1580212800  1.3013
1580220000  1.3007
1580227200  1.3003
1580234400  1.2995
1580241600  1.3002
1580248800  1.3014
1580256000  1.2996
1580263200  1.3001
1580270400  1.3023
1580277600  1.3007
1580284800  1.3005
1580292000  1.3032
1580299200  1.3021
1580306400  1.3024
1580313600  1.3035
1580320800  1.3029
1580328000  1.3018
1580335200  1.3007
1580342400  1.3012
1580349600  1.3018
1580356800  1.3007
1580364000  1.2992
1580371200  1.2967
1580378400  1.2997
1580385600  1.2997
1580392800  1.2995
1580400000  1.3002
1580407200  1.3000
1580414400  1.3011
1580421600  1.3003
1580428800  1.3001
1580436000  1.3002
1580443200  1.3001
1580450400  1.2983
1580457600  1.3000
1580464800  1.2999
1580472000  1.3014
1580479200  1.3018
1580486400  1.3024
1580493600  1.3021
1580500800  1.3024
1580508000  1.3026
1580522400  1.3019
1580515200  1.3026
1580529600  1.3013
1580536800  1.2974
1580544000  1.2978
1580551200  1.3019
1580558400  1.3030
1580565600  1.3029
1580572800  1.3034
1580580000  1.3022
1580587200  1.3021
1580594400  1.3024
1580601600  1.3028
1580608800  1.3024
1580616000  1.3029
1580623200  1.3012
1580630400  1.3029
1580637600  1.3025
1580644800  1.3025
1580652000  1.3028
1580659200  1.3031
1580666400  1.3029
1580673600  1.3029
1580680800  1.3026
1580688000  1.3028
1580695200  1.3025
1580702400  1.3024
1580709600  1.3026
1580716800  1.3020
1580724000  1.3028
1580731200  1.3030
1580738400  1.3028
1580745600  1.3032
1580752800  1.3033
1580760000  1.3024
1580767200  1.3016
1580774400  1.3018
1580781600  1.3027
1580788800  1.3016
1580796000  1.3009
1580803200  1.3015
1580810400  1.3021
1580817600  1.3022
1580824800  1.3011
1580832000  1.3034
1580839200  1.3031
1580846400  1.3049
1580853600  1.3037
1580860800  1.3042
1580868000  1.3046
1580875200  1.3039
1580882400  1.3056
1580889600  1.3059
1580896800  1.2997
1580904000  1.2998
1580911200  1.2991
1580918400  1.2992
1580925600  1.3054
1580932800  1.3055
1580940000  1.3037
1580947200  1.3043
1580954400  1.3042
1580961600  1.3057
1580968800  1.3057
1580976000  1.3060
1580983200  1.3059
1580990400  1.3063
1580997600  1.3046
1581004800  1.3041
1581012000  1.3021
1581019200  1.3006
1581026400  1.3032
1581033600  1.3034
1581040800  1.3031
1581048000  1.3019
1581055200  1.3020
1581062400  1.3030
1581069600  1.3031
1581076800  1.3031
1581084000  1.3019
1581091200  1.3018
1581098400  1.3015
1581105600  1.3017
1581112800  1.3006
1581120000  1.3006
1581127200  1.3087
1581134400  1.3104
1581141600  1.3092
1581148800  1.3095
1581156000  1.3072
1581163200  1.3087
1581170400  1.3084
1581177600  1.3089
1581184800  1.3086
1581192000  1.3091
1581199200  1.3081
1581206400  1.3086
1581213600  1.3074
1581220800  1.3076
1581228000  1.3081
1581235200  1.3077
1581242400  1.3070
1581249600  1.3076
1581256800  1.3060
1581264000  1.3076
1581271200  1.3076
1581278400  1.3080
1581285600  1.3073
1581292800  1.3054
1581300000  1.3048
1581307200  1.3055
1581314400  1.3052
1581321600  1.3059
1581328800  1.3052
1581336000  1.3070
1581343200  1.3072
1581350400  1.3073
1581357600  1.3088
1581364800  1.3086
1581372000  1.3052
1581379200  1.3056
1581386400  1.3076
1581393600  1.3076
1581400800  1.3079
1581408000  1.3076
1581415200  1.3074
1581422400  1.3077
1581429600  1.3060
1581436800  1.3073
1581444000  1.3096
1581451200  1.3105
1581458400  1.3099
1581465600  1.3068
1581472800  1.3064
1581480000  1.3062
1581487200  1.3000
1581494400  1.3083
1581501600  1.3077
1581508800  1.3122
1581516000  1.3117
1581523200  1.3123
1581530400  1.3123
1581537600  1.3199
1581544800  1.3128
1581552000  1.3130
1581559200  1.3125
1581566400  1.3138
1581573600  1.3135
1581580800  1.3135
1581588000  1.3129
1581595200  1.3124
1581602400  1.3123
1581609600  1.3141
1581616800  1.3131
1581624000  1.3133
1581631200  1.3131
1581638400  1.3136
1581645600  1.3130
1581652800  1.3141
1581660000  1.3129
1581667200  1.3136
1581674400  1.3130
1581681600  1.3129
1581688800  1.3121
1581696000  1.3120
1581703200  1.3098
1581710400  1.3115
1581717600  1.3108
1581724800  1.3096
1581732000  1.3090
1581739200  1.3098
1581746400  1.3101
1581753600  1.3106
1581760800  1.3114
1581768000  1.3113
1581775200  1.3110
1581782400  1.3106
1581789600  1.3104
1581796800  1.3115
1581804000  1.3116
1581811200  1.3117
1581818400  1.3101
1581825600  1.3105
1581832800  1.3109
1581840000  1.3119
1581847200  1.3113
1581854400  1.3104
1581861600  1.3099
1581868800  1.3100
1581876000  1.3066
1581883200  1.3061
1581890400  1.3063
1581897600  1.3076
1581904800  1.3053
1581912000  1.3096
1581919200  1.3080
1581926400  1.3085
1581933600  1.3093
1581940800  1.3095
1581948000  1.3080
1581955200  1.3106
1581962400  1.3100
1581969600  1.3103
1581976800  1.3096
1581984000  1.3101
1581991200  1.3091
1581998400  1.3079
1582005600  1.3077
1582012800  1.3078
1582020000  1.3087
1582027200  1.3088
1582034400  1.3076
1582041600  1.3076
1582048800  1.3085
1582056000  1.3088
1582063200  1.3086
1582070400  1.3082
1582077600  1.3076
1582084800  1.3082
1582092000  1.3064
1582099200  1.3080
1582106400  1.3057
1582113600  1.3062
1582120800  1.3077
1582128000  1.3078
1582135200  1.3078
1582142400  1.3057
1582149600  1.3076
1582156800  1.3076
1582164000  1.3074
1582171200  1.3076
1582178400  1.3055
1582185600  1.3078
1582192800  1.3016
1582200000  1.3033
1582207200  1.3021
1582214400  1.3005
1582221600  1.3003
1582228800  1.2998
1582236000  1.2989
1582243200  1.2994
1582250400  1.2993
1582257600  1.2988
1582264800  1.2976
1582272000  1.2977
1582279200  1.2988
1582286400  1.2984
1582293600  1.2985
1582300800  1.3005
1582308000  1.2996
1582315200  1.2997
1582322400  1.2993
1582329600  1.3000
1582336800  1.2998
1582344000  1.3000
1582351200  1.2994
1582358400  1.2996
1582365600  1.2992
1582372800  1.2989
1582380000  1.2984
1582387200  1.2989
1582394400  1.2985
1582401600  1.2991
1582408800  1.2988
1582416000  1.2987
1582423200  1.2984
1582430400  1.2988
1582437600  1.2972
1582444800  1.2986
1582452000  1.2984
1582459200  1.2987
1582466400  1.2985
1582473600  1.2988
1582480800  1.3084
1582488000  1.3069
1582495200  1.3067
1582502400  1.2973
1582509600  1.2987
1582516800  1.2988
1582524000  1.2988
1582531200  1.2985
1582538400  1.2974
1582545600  1.2981
1582552800  1.2989
1582560000  1.2979
1582567200  1.2976
1582574400  1.2979
1582581600  1.2968
1582588800  1.2952
1582596000  1.2953
1582603200  1.2955
1582610400  1.2948
1582617600  1.2965
1582624800  1.2959
1582632000  1.2972
1582639200  1.2977
1582646400  1.2980
1582653600  1.2980
1582660800  1.2981
1582668000  1.2961
1582675200  1.2967
1582682400  1.2964
1582689600  1.2965
1582696800  1.2965
1582704000  1.2958
1582711200  1.2939
1582718400  1.2944
1582725600  1.2956
1582732800  1.2960
1582740000  1.2959
1582747200  1.2957
1582754400  1.2952
1582761600  1.2933
1582768800  1.2930
1582776000  1.2855
1582783200  1.2939
1582790400  1.2886
1582797600  1.2923
1582804800  1.2941
1582812000  1.2959
1582819200  1.2946
1582826400  1.2943
1582833600  1.2945
1582840800  1.2923
1582848000  1.2951
1582855200  1.2946
1582862400  1.2947
1582869600  1.2947
1582876800  1.2935
1582884000  1.2939
1582891200  1.2943
1582898400  1.2932
1582905600  1.2941
1582912800  1.2936
1582920000  1.2943
1582927200  1.2948
1582934400  1.2947
1582941600  1.2942
1582948800  1.2946
1582956000  1.2932
1582963200  1.2947
1582970400  1.2943
1582977600  1.2951
1582984800  1.2945
1582992000  1.2943
1582999200  1.2949
1583006400  1.2959
1583013600  1.2944
1583028000  1.2943
1583020800  1.2946
1583035200  1.2945
1583042400  1.2927
1583049600  1.2940
1583056800  1.2944
1583064000  1.2947
1583071200  1.2931
1583078400  1.2925
1583085600  1.2926
1583092800  1.2930
1583100000  1.2919
1583107200  1.2920
1583114400  1.2912
1583121600  1.2924
1583128800  1.2925
1583136000  1.2927
1583143200  1.2923
1583150400  1.2923
1583157600  1.2910
1583164800  1.2918
1583172000  1.2915
1583179200  1.2917
1583186400  1.2902
1583193600  1.2905
1583200800  1.2902
1583208000  1.2905
1583215200  1.2888
1583222400  1.2880
1583229600  1.2889
1583236800  1.2931
1583244000  1.2926
1583251200  1.2930
1583258400  1.2911
1583265600  1.2928
1583272800  1.2923
1583280000  1.2928
1583287200  1.2937
1583294400  1.2927
1583301600  1.2924
1583308800  1.2925
1583316000  1.2917
1583323200  1.2930
1583330400  1.2925
1583337600  1.2928
1583344800  1.2915
1583352000  1.2926
1583359200  1.2918
1583366400  1.2923
1583373600  1.2916
1583380800  1.2911
1583388000  1.2911
1583395200  1.2912
1583402400  1.2921
1583409600  1.2910
1583416800  1.2908
1583424000  1.2909
1583431200  1.2907
1583438400  1.2907
1583445600  1.2874
1583452800  1.2890
1583460000  1.2911
1583467200  1.2910
1583474400  1.2907
1583481600  1.2877
1583488800  1.2910
1583496000  1.2904
1583503200  1.2902
1583510400  1.2893
1583517600  1.2906
1583524800  1.2905
1583532000  1.2906
1583539200  1.2908
1583546400  1.2903
1583553600  1.2903
1583560800  1.2899
1583568000  1.2894
1583575200  1.2891
1583582400  1.2896
1583589600  1.2890
1583596800  1.2892
1583604000  1.2891
1583611200  1.2892
1583618400  1.2892
1583625600  1.2896
1583632800  1.2896
1583640000  1.2898
1583647200  1.2894
1583654400  1.2907
1583661600  1.2906
1583668800  1.2908
1583676000  1.2892
1583683200  1.2891
1583690400  1.2889
1583697600  1.2894
1583704800  1.2889
1583712000  1.2893
1583719200  1.2887
1583726400  1.2892
1583733600  1.2887
1583740800  1.2894
1583748000  1.2893
1583755200  1.2905
1583762400  1.2936
1583769600  1.2941
1583776800  1.2938
1583784000  1.2935
1583791200  1.2933
1583798400  1.2936
1583805600  1.2927
1583812800  1.2930
1583820000  1.2832
1583827200  1.2935
1583834400  1.2925
1583841600  1.2928
1583848800  1.2914
1583856000  1.2917
1583863200  1.2921
1583870400  1.2927
1583877600  1.2920
1583884800  1.2915
1583892000  1.2906
1583899200  1.2913
1583906400  1.2826
1583913600  1.2885
1583920800  1.2902
1583928000  1.2907
1583935200  1.2893
1583942400  1.2911
1583949600  1.2911
1583956800  1.2912
1583964000  1.2917
1583971200  1.2913
1583978400  1.2894
1583985600  1.2901
1583992800  1.2887
1584000000  1.2890
1584007200  1.2885
1584014400  1.2884
1584021600  1.2877
1584028800  1.2883
1584036000  1.2904
1584043200  1.2918
1584050400  1.2918
1584057600  1.2924
1584064800  1.2926
1584072000  1.2931
1584079200  1.2927
1584086400  1.2933
1584093600  1.2938
1584100800  1.2933
1584108000  1.2932
1584115200  1.2933
1584122400  1.2930
1584129600  1.2934
1584136800  1.2928
1584144000  1.2928
1584151200  1.2833
1584158400  1.2840
1584165600  1.2833
1584172800  1.2834
1584180000  1.2850
1584187200  1.3652
1584194400  1.3629
1584201600  1.3628
1584208800  1.3617
1584216000  1.3630
1584223200  1.3617
1584230400  1.3627
1584237600  1.3618
1584244800  1.3623
1584252000  1.3619
1584259200  1.3625
1584266400  1.3611
1584273600  1.3615
1584280800  1.3612
1584288000  1.3618
1584295200  1.3557
1584302400  1.3616
1584309600  1.3612
1584316800  1.3613
1584324000  1.3607
1584331200  1.3612
1584338400  1.2814
1584345600  1.2890
1584352800  1.2887
1584360000  1.2882
1584367200  1.2874
1584374400  1.2879
1584381600  1.2878
1584388800  1.2823
1584396000  1.2812
1584403200  1.2814
1584410400  1.2811
1584417600  1.2798
1584424800  1.2811
1584439200  1.2907
1584446400  1.2909
1584453600  1.2908
1584460800  1.2905
1584468000  1.2834
1584475200  1.2902
1584482400  1.2894
1584489600  1.2897
1584496800  1.2907
1584504000  1.2921
1584511200  1.2861
1584518400  1.2940
1584525600  1.2929
1584532800  1.2960
1584540000  1.2924
1584547200  1.2923
1584554400  1.2926
1584561600  1.2891
1584568800  1.2943
1584576000  1.2982
1584583200  1.2982
1584590400  1.2976
1584597600  1.2958
1584604800  1.2965
1584612000  1.2966
1584619200  1.2980
1584626400  1.2973
1584633600  1.2976
1584640800  1.2906
1584648000  1.2973
1584655200  1.2910
1584662400  1.2911
1584669600  1.2966
1584676800  1.2965
1584684000  1.2969
1584691200  1.2976
1584698400  1.2972
1584705600  1.2959
1584712800  1.2973
1584720000  1.2969
1584727200  1.2960
1584734400  1.2968
1584741600  1.2889
1584748800  1.2896
1584756000  1.2880
1584763200  1.2908
1584770400  1.2965
1584777600  1.2832
1584784800  1.2971
1584792000  1.2912
1584799200  1.2966
1584813600  1.2966
1584820800  1.2964
1584828000  1.2914
1584835200  1.2934
1584842400  1.2931
1584849600  1.2932
1584856800  1.2917
1584864000  1.2916
1584871200  1.2932
1584878400  1.2938
1584885600  1.2936
1584892800  1.2937
1584900000  1.2932
1584907200  1.2922
1584914400  1.2918
1584921600  1.2906
1584928800  1.2918
1584936000  1.2920
1584943200  1.2940
1584950400  1.2936
1584957600  1.2894
1584964800  1.2932
1584972000  1.2935
1584979200  1.2913
1584986400  1.2921
1584993600  1.2958
1585000800  1.2921
1585008000  1.2926
1585015200  1.2925
1585022400  1.2955
1585029600  1.2936
1585036800  1.2941
1585044000  1.2952
1585051200  1.2882
1585058400  1.2921
1585065600  1.2925
1585072800  1.2908
1585080000  1.2918
1585087200  1.2911
1585094400  1.2893
1585101600  1.2910
1585108800  1.2874
1585116000  1.2905
1585123200  1.2921
1585130400  1.2858
1585137600  1.2881
1585144800  1.2882
1585152000  1.2900
1585159200  1.2861
1585166400  1.2870
1585173600  1.2935
1585180800  1.2939
1585188000  1.2936
1585195200  1.2939
1585202400  1.2923
1585209600  1.2942
1585216800  1.2942
1585224000  1.2910
1585231200  1.2933
1585238400  1.2931
1585245600  1.2952
1585252800  1.2966
1585260000  1.2962
1585267200  1.2969
1585274400  1.2958
1585281600  1.2962
1585288800  1.2960
1585296000  1.2957
1585303200  1.2956
1585310400  1.2955
1585317600  1.2957
1585324800  1.2957
1585332000  1.2963
1585339200  1.2963
1585346400  1.2953
1585353600  1.2938
1585360800  1.2888
1585368000  1.2888
1585375200  1.2885
1585382400  1.2890
1585389600  1.2888
1585396800  1.2889
1585404000  1.2875
1585411200  1.2875
1585418400  1.2887
1585425600  1.2890
1585432800  1.2884
1585440000  1.2888
1585447200  1.2886
1585454400  1.2888
1585461600  1.2886
1585468800  1.2880
1585476000  1.2881
1585483200  1.2870
1585490400  1.2870
1585497600  1.2886
1585504800  1.2884
1585512000  1.2883
1585519200  1.2894
1585526400  1.2894
1585533600  1.2885
1585540800  1.2888
1585548000  1.2885
1585555200  1.2887
1585562400  1.2888
1585569600  1.2883
1585576800  1.2870
1585584000  1.2859
1585591200  1.2850
1585598400  1.2858
1585605600  1.2880
1585612800  1.2879
1585620000  1.2845
1585627200  1.2843
1585634400  1.2837
1585641600  1.2844
1585648800  1.2841
1585656000  1.2840
1585663200  1.2834
1585670400  1.2836
1585677600  1.2836
1585684800  1.2840
1585692000  1.2825
1585706400  1.2839
1585699200  1.2827
1585713600  1.2844
1585720800  1.2841
1585728000  1.2840
1585735200  1.2837
1585742400  1.2829
1585749600  1.2824
1585756800  1.2837
1585764000  1.2829
1585771200  1.2825
1585778400  1.2819
1585785600  1.2736
1585792800  1.2733
1585800000  1.2739
1585807200  1.2733
1585814400  1.2737
1585821600  1.2734
1585828800  1.2747
1585836000  1.2728
1585843200  1.2746
1585850400  1.2733
1585857600  1.2732
1585864800  1.2750
1585872000  1.2732
1585879200  1.2724
1585886400  1.2725
1585893600  1.2737
1585900800  1.2726
1585908000  1.2710
1585915200  1.2710
1585922400  1.2688
1585936800  1.2779
1585944000  1.2785
1585951200  1.2781
1585958400  1.2782
1585965600  1.2776
1585972800  1.2779
1585980000  1.2774
1585987200  1.2776
1585994400  1.2777
1586001600  1.2783
1586008800  1.2777
1586016000  1.2783
1586023200  1.2769
1586030400  1.2769
1586037600  1.2779
1586044800  1.2786
1586052000  1.2782
1586059200  1.2772
1586066400  1.2774
1586073600  1.2795
1586080800  1.2777
1586088000  1.2772
1586095200  1.2774
1586102400  1.2776
1586109600  1.2777
1586116800  1.2779
1586124000  1.2792
1586131200  1.2789
1586138400  1.2787
1586145600  1.2792
1586152800  1.2786
1586160000  1.2789
1586167200  1.2790
1586174400  1.2788
1586181600  1.2790
1586188800  1.2796
1586196000  1.2800
1586203200  1.2787
1586210400  1.2779
1586217600  1.2782
1586224800  1.2788
1586232000  1.2792
1586239200  1.2788
1586246400  1.2782
1586253600  1.2791
1586260800  1.2767
1586268000  1.2906
1586275200  1.2906
1586282400  1.2914
1586289600  1.2913
1586296800  1.2905
1586304000  1.2911
1586311200  1.2902
1586318400  1.2912
1586325600  1.2908
1586332800  1.2908
1586340000  1.2906
1586347200  1.2905
1586354400  1.2913
1586361600  1.2911
1586368800  1.2894
1586376000  1.2902
1586383200  1.2922
1586390400  1.2925
1586397600  1.2917
1586404800  1.2922
1586412000  1.2840
1586419200  1.2861
1586426400  1.2858
1586433600  1.2910
1586440800  1.2907
1586448000  1.2907
1586455200  1.2896
1586462400  1.2904
1586469600  1.2910
1586476800  1.2911
1586484000  1.2994
1586491200  1.3011
1586498400  1.3001
1586505600  1.3013
1586512800  1.3018
1586520000  1.3016
1586527200  1.3011
1586534400  1.3015
1586541600  1.3018
1586548800  1.3034
1586556000  1.3017
1586563200  1.3022
1586570400  1.3015
1586577600  1.3018
1586584800  1.3013
1586592000  1.3027
1586599200  1.3010
1586606400  1.3011
1586613600  1.3019
1586620800  1.3020
1586628000  1.3019
1586635200  1.3013
1586642400  1.3011
1586649600  1.3009
1586656800  1.3011
1586664000  1.3016
1586671200  1.3020
1586678400  1.3009
1586685600  1.3015
1586692800  1.3016
1586700000  1.3015
1586707200  1.3012
1586714400  1.3008
1586721600  1.3018
1586728800  1.3009
1586736000  1.3028
1586743200  1.3010
1586750400  1.3020
1586757600  1.3007
1586764800  1.3008
1586772000  1.3007
1586779200  1.3020
1586786400  1.3019
1586793600  1.3017
1586800800  1.3013
1586808000  1.3013
1586815200  1.3005
1586822400  1.3013
1586829600  1.3005
1586836800  1.3005
1586844000  1.3001
1586851200  1.3003
1586858400  1.3003
1586865600  1.2988
1586872800  1.2982
1586880000  1.2881
1586887200  1.2882
1586894400  1.3042
1586901600  1.3041
1586908800  1.3055
1586916000  1.3045
1586923200  1.3066
1586930400  1.3068
1586937600  1.3073
1586944800  1.3076
1586952000  1.3077
1586959200  1.3080
1586966400  1.3064
1586973600  1.3066
1586980800  1.2822
1586988000  1.2969
1586995200  1.2961
1587002400  1.2952
1587009600  1.2953
1587016800  1.2953
1587024000  1.2952
1587031200  1.2948
1587038400  1.2926
1587045600  1.2928
1587052800  1.2928
1587060000  1.2943
1587067200  1.2942
1587074400  1.2941
1587081600  1.2923
1587088800  1.2919
1587096000  1.2923
1587103200  1.2876
1587110400  1.2881
1587117600  1.2886
1587124800  1.2884
1587132000  1.2873
1587139200  1.2884
1587146400  1.2863
1587153600  1.2882
1587160800  1.2863
1587168000  1.2868
1587175200  1.2696
1587182400  1.2702
1587189600  1.2689
1587196800  1.2680
1587204000  1.2658
1587211200  1.2651
1587218400  1.2651
1587225600  1.2658
1587232800  1.2689
1587240000  1.2696
1587247200  1.2698
1587254400  1.2668
1587261600  1.2663
1587268800  1.2642
1587276000  1.2630
1587283200  1.2629
1587290400  1.2622
1587297600  1.2623
1587304800  1.2634
1587312000  1.2622
1587319200  1.2619
1587326400  1.2621
1587333600  1.2608
1587340800  1.2611
1587348000  1.2608
1587355200  1.2612
1587362400  1.2584
1587369600  1.2636
1587376800  1.2611
1587384000  1.2622
1587391200  1.2625
1587398400  1.2627
1587405600  1.2617
1587412800  1.2591
1587420000  1.2567
1587427200  1.2568
1587434400  1.2574
1587441600  1.2564
1587448800  1.2496
1587456000  1.2527
1587463200  1.2526
1587470400  1.2519
1587477600  1.2527
1587484800  1.2534
1587492000  1.2510
1587499200  1.2501
1587506400  1.2509
1587513600  1.2511
1587520800  1.2521
1587528000  1.2525
1587535200  1.2519
1587542400  1.2527
1587549600  1.2524
1587556800  1.2531
1587564000  1.2522
1587571200  1.2508
1587578400  1.2526
1587585600  1.2535
1587592800  1.2516
1587600000  1.2524
1587607200  1.2537
1587614400  1.2530
1587621600  1.2515
1587628800  1.2519
1587636000  1.2494
1587643200  1.2501
1587650400  1.2512
1587657600  1.2524
1587664800  1.2538
1587672000  1.2521
1587679200  1.2527
1587686400  1.2518
1587693600  1.2520
1587700800  1.2521
1587708000  1.2502
1587715200  1.2520
1587722400  1.2522
1587729600  1.2518
1587736800  1.2510
1587744000  1.2508
1587751200  1.2507
1587758400  1.2504
1587765600  1.2409
1587772800  1.2207
1587780000  1.2293
1587787200  1.2526
1587794400  1.2529
1587801600  1.2529
1587808800  1.2522
1587816000  1.2533
1587823200  1.2527
1587830400  1.2527
1587837600  1.2532
1587844800  1.2511
1587852000  1.2508
1587859200  1.2505
1587866400  1.2499
1587873600  1.2505
1587880800  1.2503
1587888000  1.2506
1587895200  1.2485
1587902400  1.2513
1587909600  1.2509
1587916800  1.2512
1587924000  1.2497
1587931200  1.2504
1587938400  1.2495
1587945600  1.2511
1587952800  1.2521
1587960000  1.2536
1587967200  1.2508
1587974400  1.2530
1587981600  1.2519
1587988800  1.2499
1587996000  1.2488
1588003200  1.2492
1588010400  1.2508
1588017600  1.2535
1588024800  1.2569
1588032000  1.2556
1588039200  1.2543
1588046400  1.2547
1588053600  1.2557
1588060800  1.2552
1588068000  1.2557
1588075200  1.2558
1588082400  1.2543
1588089600  1.2532
1588096800  1.2532
1588104000  1.2515
1588111200  1.2517
1588118400  1.2535
1588125600  1.2535
1588132800  1.2524
1588140000  1.2523
1588147200  1.2548
1588154400  1.2536
1588161600  1.2541
1588168800  1.2514
1588176000  1.2526
1588183200  1.2524
1588190400  1.2520
1588197600  1.2516
1588204800  1.2524
1588212000  1.2510
1588219200  1.2515
1588226400  1.2514
1588233600  1.2491
1588240800  1.2513
1588248000  1.2532
1588255200  1.2539
1588262400  1.2556
1588269600  1.2556
1588276800  1.2548
1588284000  1.2542
1588298400  1.2534
1588291200  1.2550
1588305600  1.2541
1588312800  1.2537
1588320000  1.2545
1588327200  1.2543
1588334400  1.2533
1588341600  1.2521
1588348800  1.2524
1588356000  1.2530
1588363200  1.2517
1588370400  1.2550
1588377600  1.2528
1588384800  1.2528
1588392000  1.2526
1588399200  1.2522
1588406400  1.2529
1588413600  1.2524
1588420800  1.2534
1588428000  1.2522
1588435200  1.2512
1588442400  1.2510
1588449600  1.2513
1588456800  1.2510
1588464000  1.2512
1588471200  1.2523
1588478400  1.2514
1588485600  1.2528
1588492800  1.2515
1588500000  1.2511
1588507200  1.2523
1588514400  1.2519
1588521600  1.2502
1588528800  1.2504
1588536000  1.2505
1588543200  1.2496
1588550400  1.2511
1588557600  1.2523
1588564800  1.2531
1588572000  1.2498
1588579200  1.2515
1588586400  1.2502
1588593600  1.2512
1588600800  1.2504
1588608000  1.2504
1588615200  1.2500
1588622400  1.2499
1588629600  1.2497
1588636800  1.2498
1588644000  1.2499
1588651200  1.2505
1588658400  1.2507
1588665600  1.2508
1588672800  1.2493
1588680000  1.2499
1588687200  1.2487
1588694400  1.2486
1588701600  1.2494
1588708800  1.2501
1588716000  1.2494
1588723200  1.2499
1588730400  1.2512
1588737600  1.2507
1588744800  1.2517
1588752000  1.2519
1588759200  1.2513
1588766400  1.2520
1588773600  1.2507
1588780800  1.2505
1588788000  1.2518
1588795200  1.2516
1588802400  1.2512
1588809600  1.2520
1588816800  1.2511
1588824000  1.2513
1588831200  1.2504
1588838400  1.2513
1588845600  1.2506
1588852800  1.2508
1588860000  1.2503
1588867200  1.2503
1588874400  1.2501
1588881600  1.2501
1588888800  1.2511
1588896000  1.2512
1588903200  1.2517
1588910400  1.2513
1588917600  1.2508
1588924800  1.2512
1588932000  1.2497
1588939200  1.2514
1588946400  1.2509
1588953600  1.2513
1588960800  1.2511
1588968000  1.2508
1588975200  1.2519
1588982400  1.2496
1588989600  1.2509
1588996800  1.2512
1589004000  1.2504
1589011200  1.2512
1589018400  1.2501
1589025600  1.2517
1589032800  1.2516
1589040000  1.2509
1589047200  1.2504
1589054400  1.2495
1589061600  1.2500
1589068800  1.2492
1589076000  1.2476
1589083200  1.2478
1589090400  1.2474
1589097600  1.2476
1589104800  1.2480
1589112000  1.2503
1589119200  1.2489
1589126400  1.2486
1589133600  1.2498
1589140800  1.2481
1589148000  1.2493
1589155200  1.2487
1589162400  1.2503
1589169600  1.2492
1589176800  1.2489
1589184000  1.2477
1589191200  1.2473
1589198400  1.2475
1589205600  1.2447
1589212800  1.2478
1589220000  1.2498
1589227200  1.2495
1589234400  1.2490
1589241600  1.2522
1589248800  1.2516
1589256000  1.2529
1589263200  1.2527
1589270400  1.2522
1589277600  1.2518
1589284800  1.2527
1589292000  1.2532
1589299200  1.2500
1589306400  1.2495
1589313600  1.2509
1589320800  1.2494
1589328000  1.2501
1589335200  1.2496
1589342400  1.2524
1589349600  1.2501
1589356800  1.2501
1589364000  1.2491
1589371200  1.2524
1589378400  1.2525
1589385600  1.2518
1589392800  1.2515
1589400000  1.2530
1589407200  1.2515
1589414400  1.2514
1589421600  1.2486
1589428800  1.2490
1589436000  1.2498
1589443200  1.2425
1589450400  1.2482
1589457600  1.2480
1589464800  1.2478
1589472000  1.2478
1589479200  1.2470
1589486400  1.2478
1589493600  1.2486
1589500800  1.2554
1589508000  1.2548
1589515200  1.2551
1589522400  1.2561
1589529600  1.2577
1589536800  1.2561
1589544000  1.2561
1589551200  1.2561
1589558400  1.2565
1589565600  1.2564
1589572800  1.2565
1589580000  1.2567
1589587200  1.2558
1589594400  1.2557
1589601600  1.2577
1589608800  1.2568
1589616000  1.2573
1589623200  1.2569
1589630400  1.2569
1589637600  1.2549
1589644800  1.2315
1589652000  1.2309
1589659200  1.2546
1589666400  1.2545
1589673600  1.2552
1589680800  1.2547
1589688000  1.2553
1589695200  1.2552
1589702400  1.2562
1589709600  1.2567
1589716800  1.2561
1589724000  1.2565
1589731200  1.2565
1589738400  1.2557
1589745600  1.2559
1589752800  1.2566
1589760000  1.2560
1589767200  1.2558
1589774400  1.2567
1589781600  1.2560
1589788800  1.2568
1589796000  1.2571
1589803200  1.2571
1589810400  1.2565
1589817600  1.2550
1589824800  1.2544
1589832000  1.2540
1589839200  1.2549
1589846400  1.2543
1589853600  1.2546
1589860800  1.2549
1589868000  1.2558
1589875200  1.2544
1589882400  1.2540
1589889600  1.2543
1589896800  1.2548
1589904000  1.2551
1589911200  1.2549
1589918400  1.2546
1589925600  1.2542
1589932800  1.2549
1589940000  1.2544
1589947200  1.2300
1589954400  1.2299
1589961600  1.2301
1589968800  1.2300
1589976000  1.2287
1589983200  1.2299
1589990400  1.2322
1589997600  1.2312
1590004800  1.2317
1590012000  1.2314
1590019200  1.2316
1590026400  1.2317
1590033600  1.2274
1590040800  1.2238
1590048000  1.2253
1590055200  1.2236
1590062400  1.2281
1590069600  1.2282
1590076800  1.2259
1590084000  1.2282
1590091200  1.2277
1590098400  1.2276
1590105600  1.2274
1590112800  1.2314
1590120000  1.2303
1590127200  1.2302
1590134400  1.2327
1590141600  1.2319
1590148800  1.2434
1590156000  1.2427
1590163200  1.2434
1590170400  1.2437
1590177600  1.2464
1590184800  1.2455
1590192000  1.2440
1590199200  1.2437
1590206400  1.2461
1590213600  1.2460
1590220800  1.2459
1590228000  1.2449
1590235200  1.2457
1590242400  1.2453
1590249600  1.2455
1590256800  1.2452
1590264000  1.2452
1590271200  1.2454
1590278400  1.2452
1590285600  1.2454
1590292800  1.2461
1590300000  1.2455
1590307200  1.2459
1590314400  1.2459
1590321600  1.2446
1590328800  1.2210
1590336000  1.2210
1590343200  1.2440
1590350400  1.2443
1590357600  1.2443
1590364800  1.2450
1590372000  1.2441
1590379200  1.2438
1590386400  1.2434
1590393600  1.2440
1590400800  1.2438
1590408000  1.2440
1590415200  1.2442
1590422400  1.2444
1590429600  1.2439
1590436800  1.2441
1590444000  1.2438
1590451200  1.2445
1590458400  1.2404
1590465600  1.2405
1590472800  1.2391
1590480000  1.2400
1590487200  1.2405
1590494400  1.2405
1590501600  1.2410
1590508800  1.2422
1590516000  1.2406
1590523200  1.2450
1590530400  1.2443
1590537600  1.2455
1590544800  1.2448
1590552000  1.2459
1590559200  1.2448
1590566400  1.2436
1590573600  1.2432
1590580800  1.2434
1590588000  1.2427
1590595200  1.2444
1590602400  1.2415
1590609600  1.2404
1590616800  1.2411
1590624000  1.2419
1590631200  1.2412
1590638400  1.2413
1590645600  1.2410
1590652800  1.2357
1590660000  1.2406
1590667200  1.2394
1590674400  1.2386
1590681600  1.2384
1590688800  1.2385
1590696000  1.2389
1590703200  1.2402
1590710400  1.2406
1590717600  1.2307
1590724800  1.2421
1590732000  1.2413
1590739200  1.2419
1590746400  1.2412
1590753600  1.2422
1590760800  1.2407
1590768000  1.2410
1590775200  1.2403
1590782400  1.2328
1590789600  1.2407
1590796800  1.2415
1590804000  1.2410
1590811200  1.2411
1590818400  1.2411
1590825600  1.2388
1590832800  1.2403
1590840000  1.2408
1590847200  1.2412
1590854400  1.2410
1590861600  1.2411
1590868800  1.2418
1590876000  1.2414
1590883200  1.2416
1590890400  1.2422
1590897600  1.2424
1590904800  1.2422
1590912000  1.2429
1590919200  1.2422
1590926400  1.2421
1590933600  1.2405
1590940800  1.2407
1590948000  1.2405
1590955200  1.2401
1590962400  1.2429
1590976800  1.2429
1590969600  1.2431
1590984000  1.2430
1590991200  1.2426
1590998400  1.2434
1591005600  1.2441
1591012800  1.2442
1591020000  1.2440
1591027200  1.2461
1591034400  1.2457
1591041600  1.2460
1591048800  1.2455
1591056000  1.2483
1591063200  1.2476
1591070400  1.2475
1591077600  1.2482
1591084800  1.2477
1591092000  1.2476
1591099200  1.2482
1591106400  1.2483
1591113600  1.2489
1591120800  1.2476
1591128000  1.2477
1591135200  1.2461
1591142400  1.2462
1591149600  1.2461
1591156800  1.2469
1591164000  1.2473
1591171200  1.2476
1591178400  1.2471
1591185600  1.2479
1591192800  1.2458
1591200000  1.2472
1591207200  1.2475
1591214400  1.2466
1591221600  1.2465
1591228800  1.2480
1591236000  1.2478
1591243200  1.2466
1591250400  1.2456
1591286400  1.2434
1591293600  1.2438
1591300800  1.2212
1591308000  1.2221
1591315200  1.2461
1591322400  1.2445
1591329600  1.2428
1591336800  1.2442
1591344000  1.2446
1591351200  1.2444
1591358400  1.2442
1591365600  1.2461
1591372800  1.2471
1591380000  1.2233
1591387200  1.2466
1591394400  1.2457
1591401600  1.2463
1591408800  1.2457
1591416000  1.2464
1591423200  1.2454
1591430400  1.2458
1591437600  1.2460
1591444800  1.2461
1591452000  1.2220
1591459200  1.2234
1591466400  1.2457
1591473600  1.2230
1591480800  1.2229
1591488000  1.2230
1591495200  1.2461
1591502400  1.2463
1591509600  1.2458
1591516800  1.2453
1591524000  1.2448
1591531200  1.2450
1591538400  1.2442
1591545600  1.2433
1591552800  1.2427
1591560000  1.2441
1591567200  1.2436
1591574400  1.2452
1591581600  1.2452
1591588800  1.2449
1591596000  1.2446
1591603200  1.2452
1591610400  1.2443
1591617600  1.2444
1591624800  1.2429
1591632000  1.2419
1591639200  1.2465
1591646400  1.2469
1591653600  1.2467
1591660800  1.2469
1591668000  1.2465
1591675200  1.2468
1591682400  1.2469
1591689600  1.2453
1591696800  1.2449
1591704000  1.2452
1591711200  1.2462
1591718400  1.2458
1591725600  1.2458
1591732800  1.2458
1591740000  1.2447
1591747200  1.2453
1591754400  1.2450
1591761600  1.2467
1591768800  1.2444
1591776000  1.2465
1591783200  1.2461
1591790400  1.2466
1591797600  1.2469
1591804800  1.2469
1591812000  1.2469
1591819200  1.2481
1591826400  1.2468
1591833600  1.2432
1591840800  1.2424
1591848000  1.2464
1591855200  1.2466
1591862400  1.2473
1591869600  1.2468
1591876800  1.2476
1591884000  1.2454
1591891200  1.2467
1591898400  1.2448
1591905600  1.2457
1591912800  1.2440
1591920000  1.2441
1591927200  1.2437
1591934400  1.2438
1591941600  1.2423
1591948800  1.2437
1591956000  1.2429
1591963200  1.2421
1591970400  1.2430
1591977600  1.2430
1591984800  1.2435
1591992000  1.2432
1591999200  1.2434
1592006400  1.2438
1592013600  1.2431
1592020800  1.2441
1592028000  1.2437
1592035200  1.2438
1592042400  1.2436
1592049600  1.2438
1592056800  1.2429
1592064000  1.2429
1592071200  1.2425
1592078400  1.2401
1592085600  1.2413
1592092800  1.2421
1592100000  1.2418
1592107200  1.2422
1592114400  1.2418
1592121600  1.2418
1592128800  1.2437
1592136000  1.2424
1592143200  1.2425
1592150400  1.2422
1592157600  1.2424
1592164800  1.2426
1592172000  1.2422
1592179200  1.2421
1592186400  1.2421
1592193600  1.2423
1592200800  1.2426
1592208000  1.2426
1592215200  1.2412
1592222400  1.2423
1592229600  1.2406
1592236800  1.2420
1592244000  1.2391
1592251200  1.2400
1592258400  1.2393
1592265600  1.2387
1592272800  1.2387
1592280000  1.2373
1592287200  1.2337
1592294400  1.2351
1592301600  1.2363
1592308800  1.2382
1592316000  1.2384
1592323200  1.2381
1592330400  1.2379
1592337600  1.2377
1592344800  1.2374
1592352000  1.2377
1592359200  1.2378
1592366400  1.2375
1592373600  1.2339
1592380800  1.2372
1592388000  1.2380
1592395200  1.2377
1592402400  1.2374
1592409600  1.2375
1592416800  1.2368
1592424000  1.2367
1592431200  1.2366
1592438400  1.2368
1592445600  1.2368
1592452800  1.2315
1592460000  1.2434
1592467200  1.2435
1592474400  1.2451
1592481600  1.2487
1592488800  1.2475
1592496000  1.2449
1592503200  1.2449
1592510400  1.2476
1592517600  1.2483
1592524800  1.2486
1592532000  1.2494
1592539200  1.2494
1592546400  1.2475
1592553600  1.2493
1592560800  1.2487
1592568000  1.2492
1592575200  1.2473
1592582400  1.2438
1592589600  1.2452
1592596800  1.2452
1592604000  1.2337
1592611200  1.2337
1592618400  1.2334
1592625600  1.2334
1592632800  1.2335
1592640000  1.2324
1592647200  1.2307
1592654400  1.2336
1592661600  1.2346
1592668800  1.2350
1592676000  1.2364
1592683200  1.2350
1592690400  1.2344
1592697600  1.2346
1592704800  1.2342
1592712000  1.2345
1592719200  1.2343
1592726400  1.2347
1592733600  1.2344
1592740800  1.2348
1592748000  1.2344
1592755200  1.2348
1592762400  1.2341
1592769600  1.2333
1592776800  1.2329
1592784000  1.2334
1592791200  1.2341
1592798400  1.2334
1592805600  1.2318
1592812800  1.2330
1592820000  1.2329
1592827200  1.2323
1592834400  1.2322
1592841600  1.2315
1592848800  1.2338
1592856000  1.2323
1592863200  1.3058
1592870400  1.3076
1592877600  1.3049
1592884800  1.3076
1592892000  1.3073
1592899200  1.3063
1592906400  1.3067
1592913600  1.3031
1592920800  1.3020
1592928000  1.3031
1592935200  1.3035
1592942400  1.3029
1592949600  1.3031
1592956800  1.3040
1592964000  1.3044
1592971200  1.3035
1592978400  1.3062
1592985600  1.3072
1592992800  1.3061
1593000000  1.3065
1593007200  1.3046
1593014400  1.3053
1593021600  1.3049
1593028800  1.3052
1593036000  1.3051
1593043200  1.3057
1593050400  1.3053
1593057600  1.3061
1593064800  1.3052
1593072000  1.3028
1593079200  1.3017
1593086400  1.3009
1593093600  1.3008
1593100800  1.3008
1593108000  1.3007
1593115200  1.3031
1593122400  1.3023
1593129600  1.3025
1593136800  1.3025
1593144000  1.3022
1593151200  1.3021
1593158400  1.3038
1593165600  1.3021
1593172800  1.3030
1593180000  1.3019
1593187200  1.2999
1593194400  1.3023
1593201600  1.3032
1593208800  1.3025
1593216000  1.3025
1593223200  1.3012
1593230400  1.3008
1593237600  1.3007
1593244800  1.3002
1593252000  1.2997
1593259200  1.2988
1593266400  1.3001
1593273600  1.2992
1593280800  1.2904
1593288000  1.3018
1593295200  1.3038
1593302400  1.3039
1593309600  1.3020
1593316800  1.3008
1593324000  1.3002
1593331200  1.3007
1593338400  1.3004
1593345600  1.3009
1593352800  1.3004
1593360000  1.2984
1593367200  1.2949
1593374400  1.2993
1593381600  1.3008
1593388800  1.3010
1593396000  1.3011
1593403200  1.3010
1593410400  1.3010
1593417600  1.3007
1593424800  1.2996
1593432000  1.2996
1593439200  1.2960
1593446400  1.2991
1593453600  1.2987
1593460800  1.3015
1593468000  1.3019
1593475200  1.3026
1593482400  1.3016
1593489600  1.3128
1593496800  1.2995
1593504000  1.3011
1593511200  1.3016
1593518400  1.3022
1593525600  1.2991
1593532800  1.3018
1593540000  1.3014
1593547200  1.2991
1593554400  1.2989
1593561600  1.2992
1593568800  1.2984
1593576000  1.2982
1593583200  1.2977
1593590400  1.2975
1593597600  1.2995
1593604800  1.2993
1593612000  1.2992
1593619200  1.2987
1593626400  1.2985
1593633600  1.2981
1593640800  1.2983
1593648000  1.2978
1593655200  1.2978
1593662400  1.2975
1593669600  1.2973
1593676800  1.2971
1593684000  1.2969
1593691200  1.2968
1593698400  1.2967
1593705600  1.2965
1593712800  1.2975
1593720000  1.2971
1593727200  1.2969
1593734400  1.2967
1593741600  1.2968
1593748800  1.2967
1593756000  1.2969
1593763200  1.2969
1593770400  1.2977
1593777600  1.2960
1593784800  1.2962
1593792000  1.2960
1593799200  1.2958
1593806400  1.2956
1593813600  1.2957
1593820800  1.2955
1593828000  1.2954
1593835200  1.2953
1593842400  1.2954
1593849600  1.2954
1593856800  1.2952
1593864000  1.2952
1593871200  1.2950
1593878400  1.2951
1593885600  1.2949
1593892800  1.2950
1593900000  1.2957
1593907200  1.2973
1593914400  1.2972
1593921600  1.2971
1593928800  1.2971
1593936000  1.2930
1593943200  1.2952
1593950400  1.2953
1593957600  1.2951
1593964800  1.2950
1593972000  1.2948
1593979200  1.2947
1593986400  1.2947
1593993600  1.2949
1594000800  1.2949
1594008000  1.2951
1594015200  1.2946
1594022400  1.2946
1594029600  1.2946
1594036800  1.2943
1594044000  1.2917
1594051200  1.2916
1594058400  1.2918
1594065600  1.2917
1594072800  1.2913
1594080000  1.2912
1594087200  1.2909
1594094400  1.2916
1594101600  1.2912
1594108800  1.2912
1594116000  1.2911
1594123200  1.2910
1594130400  1.2931
1594137600  1.2925
1594144800  1.2920
1594152000  1.2918
1594159200  1.2916
1594166400  1.2915
1594173600  1.2915
1594180800  1.2912
1594188000  1.2928
1594195200  1.2926
1594202400  1.2924
1594209600  1.2923
1594216800  1.2923
1594224000  1.2900
1594231200  1.2895
1594238400  1.2894
1594245600  1.2917
1594252800  1.2913
1594260000  1.2913
1594267200  1.2912
1594274400  1.2903
1594281600  1.2902
1594288800  1.2901
1594296000  1.2898
1594303200  1.2893
1594310400  1.2871
1594317600  1.2870
1594324800  1.2866
1594332000  1.2890
1594339200  1.2889
1594346400  1.2885
1594353600  1.2873
1594360800  1.2156
1594368000  1.2158
1594375200  1.2161
1594382400  1.2166
1594389600  1.2160
1594396800  1.2161
1594404000  1.2153
1594411200  1.2155
1594418400  1.2153
1594425600  1.2152
1594432800  1.2156
1594440000  1.2159
1594447200  1.2163
1594454400  1.2170
1594461600  1.2161
1594468800  1.2163
1594476000  1.2165
1594483200  1.2071
1594490400  1.2067
1594497600  1.2151
1594504800  1.2147
1594512000  1.2150
1594519200  1.2147
1594526400  1.2150
1594533600  1.2147
1594540800  1.2148
1594548000  1.2141
1594555200  1.2155
1594562400  1.2142
1594569600  1.2154
1594576800  1.2253
1594584000  1.2154
1594591200  1.2153
1594598400  1.2159
1594605600  1.2150
1594612800  1.2152
1594620000  1.2153
1594627200  1.2152
1594634400  1.2152
1594641600  1.2152
1594648800  1.2136
1594656000  1.2138
1594663200  1.2143
1594670400  1.2145
1594677600  1.2140
1594684800  1.2146
1594692000  1.2146
1594699200  1.2145
1594706400  1.2146
1594713600  1.2143
1594720800  1.2140
1594728000  1.2143
1594735200  1.2096
1594742400  1.2121
1594749600  1.2112
1594756800  1.2136
1594764000  1.2130
1594771200  1.2133
1594778400  1.2007
1594785600  1.2011
1594792800  1.2011
1594800000  1.2005
1594807200  1.2004
1594814400  1.2011
1594821600  1.2007
1594828800  1.1991
1594836000  1.2012
1594843200  1.1999
1594850400  1.1995
1594857600  1.2001
1594864800  1.2134
1594872000  1.2000
1594879200  1.2005
1594886400  1.2005
1594893600  1.2009
1594900800  1.2004
1594908000  1.2000
1594915200  1.2000
1594922400  1.2012
1594929600  1.2011
1594936800  1.2009
1594944000  1.2004
1594951200  1.2000
1594958400  1.1997
1594965600  1.2007
1594972800  1.2010
1594980000  1.2011
1594987200  1.2005
1594994400  1.2003
1595001600  1.2001
1595008800  1.2003
1595016000  1.2012
1595023200  1.2006
1595030400  1.2009
1595037600  1.2007
1595044800  1.2009
1595052000  1.2010
1595059200  1.2008
1595066400  1.2003
1595073600  1.2004
1595080800  1.1980
1595088000  1.1984
1595095200  1.2004
1595102400  1.2004
1595109600  1.2004
1595116800  1.2014
1595124000  1.2012
1595131200  1.2014
1595138400  1.2001
1595145600  1.2004
1595152800  1.1994
1595160000  1.2006
1595167200  1.1997
1595174400  1.2001
1595181600  1.2000
1595188800  1.1998
1595196000  1.1999
1595203200  1.1999
1595210400  1.1997
1595217600  1.1985
1595224800  1.1980
1595232000  1.1998
1595239200  1.1999
1595246400  1.1990
1595253600  1.1991
1595260800  1.1992
1595268000  1.1990
1595275200  1.1993
1595282400  1.1987
1595289600  1.1984
1595296800  1.1981
1595304000  1.1985
1595311200  1.1984
1595318400  1.1970
1595325600  1.1948
1595332800  1.1947
1595340000  1.1959
1595347200  1.1959
1595354400  1.1962
1595361600  1.1975
1595368800  1.1974
1595376000  1.2001
1595383200  1.2004
1595390400  1.1980
1595397600  1.1977
1595404800  1.1981
1595412000  1.1978
1595419200  1.1973
1595426400  1.1971
1595433600  1.1946
1595440800  1.1949
1595448000  1.1944
1595455200  1.1957
1595462400  1.2003
1595469600  1.1980
1595476800  1.2092
1595484000  1.2086
1595491200  1.1991
1595498400  1.1990
1595505600  1.1983
1595512800  1.1986
1595520000  1.1988
1595527200  1.1998
1595534400  1.2005
1595541600  1.2003
1595548800  1.2000
1595556000  1.1985
1595563200  1.2004
1595570400  1.1989
1595577600  1.2002
1595584800  1.1991
1595592000  1.1993
1595599200  1.1989
1595606400  1.1998
1595613600  1.2005
1595620800  1.1980
1595628000  1.1988
1595635200  1.1991
1595642400  1.1945
1595649600  1.1953
1595656800  1.1893
1595664000  1.1990
1595671200  1.1986
1595678400  1.1989
1595685600  1.1986
1595692800  1.1988
1595700000  1.1977
1595707200  1.1985
1595714400  1.1959
1595721600  1.1889
1595728800  1.1982
1595736000  1.1985
1595743200  1.1982
1595750400  1.1984
1595757600  1.1981
1595764800  1.1983
1595772000  1.1988
1595779200  1.1975
1595786400  1.1970
1595793600  1.1972
1595800800  1.2114
1595808000  1.2114
1595815200  1.2114
1595822400  1.2125
1595829600  1.2124
1595836800  1.2157
1595844000  1.2045
1595851200  1.2052
1595858400  1.2040
1595865600  1.2022
1595872800  1.2021
1595880000  1.2014
1595887200  1.2017
1595894400  1.2020
1595901600  1.2021
1595908800  1.2021
1595916000  1.2013
1595923200  1.1985
1595930400  1.2155
1595937600  1.1973
1595944800  1.1977
1595952000  1.1978
1595959200  1.2142
1595966400  1.2135
1595973600  1.2108
1595980800  1.2114
1595988000  1.2133
1595995200  1.2114
1596002400  1.2111
1596009600  1.2122
1596016800  1.2114
1596024000  1.2111
1596031200  1.1928
1596038400  1.1956
1596045600  1.2142
1596052800  1.2112
1596060000  1.2123
1596067200  1.2111
1596074400  1.2113
1596081600  1.2123
1596088800  1.2088
1596096000  1.2068
1596103200  1.2027
1596110400  1.2059
1596117600  1.2068
1596124800  1.2070
1596132000  1.2067
1596139200  1.2089
1596146400  1.2102
1596153600  1.2095
1596160800  1.2086
1596168000  1.2113
1596175200  1.2093
1596182400  1.2092
1596189600  1.2196
1596196800  1.2197
1596204000  1.2196
1596211200  1.2190
1596218400  1.2182
1596225600  1.2198
1596232800  1.2202
1596240000  1.2211
1596247200  1.2206
1596254400  1.2202
1596261600  1.2206
1596268800  1.2204
1596276000  1.2208
1596283200  1.2209
1596290400  1.2204
1596297600  1.2208
1596304800  1.2209
1596312000  1.2213
1596319200  1.2222
1596326400  1.2196
1596333600  1.2202
1596340800  1.2227
1596348000  1.2222
1596355200  1.2224
1596362400  1.2221
1596369600  1.2225
1596376800  1.2219
1596384000  1.2223
1596391200  1.2218
1596398400  1.2223
1596405600  1.2215
1596412800  1.2218
1596420000  1.2208
1596427200  1.2221
1596434400  1.2222
1596441600  1.2222
1596448800  1.2228
1596456000  1.2216
1596463200  1.2217
1596470400  1.2045
1596477600  1.2047
1596484800  1.2044
1596492000  1.2039
1596499200  1.2033
1596506400  1.2029
1596513600  1.2036
1596520800  1.2039
1596528000  1.2035
1596535200  1.2031
1596542400  1.2032
1596549600  1.2036
1596556800  1.2035
1596564000  1.2032
1596571200  1.2045
1596578400  1.1957
1596585600  1.2034
1596592800  1.2022
1596600000  1.2202
1596607200  1.2197
1596614400  1.2125
1596621600  1.2128
1596628800  1.2206
1596636000  1.2204
1596643200  1.2179
1596650400  1.2192
1596657600  1.2216
1596664800  1.2211
1596672000  1.2213
1596679200  1.2211
1596686400  1.2218
1596693600  1.2236
1596700800  1.2210
1596708000  1.2206
1596715200  1.2209
1596722400  1.2209
1596729600  1.2210
1596736800  1.2196
1596744000  1.2202
1596751200  1.2200
1596758400  1.2194
1596765600  1.2199
1596772800  1.2205
1596780000  1.2200
1596787200  1.2208
1596794400  1.2192
1596801600  1.2199
1596808800  1.2198
1596816000  1.2205
1596823200  1.2198
1596830400  1.2195
1596837600  1.2198
1596844800  1.2209
1596852000  1.2197
1596859200  1.2195
1596866400  1.2171
1596873600  1.2184
1596880800  1.2193
1596888000  1.2208
1596895200  1.2182
1596902400  1.2198
1596909600  1.2196
1596916800  1.2199
1596924000  1.2197
1596931200  1.2181
1596938400  1.2183
1596945600  1.2184
1596952800  1.2193
1596960000  1.2224
1596967200  1.2222
1596974400  1.2224
1596981600  1.2220
1596988800  1.2222
1596996000  1.2213
1597003200  1.2211
1597010400  1.2204
1597017600  1.2218
1597024800  1.2215
1597032000  1.2221
1597039200  1.2220
1597046400  1.2209
1597053600  1.2207
1597060800  1.2190
1597068000  1.2192
1597075200  1.2196
1597082400  1.1857
1597089600  1.1834
1597096800  1.1738
1597104000  1.1796
1597111200  1.1779
1597118400  1.1773
1597125600  1.1768
1597132800  1.1772
1597140000  1.1772
1597147200  1.1772
1597154400  1.1772
1597161600  1.1758
1597168800  1.1764
1597176000  1.1766
1597183200  1.1771
1597190400  1.1762
1597197600  1.1767
1597204800  1.1784
1597212000  1.1789
1597219200  1.1788
1597226400  1.2113
1597233600  1.2121
1597240800  1.2103
1597248000  1.2115
1597255200  1.2119
1597262400  1.2122
1597269600  1.2118
1597276800  1.2128
1597284000  1.2111
1597291200  1.2115
1597298400  1.2114
1597305600  1.2100
1597312800  1.2111
1597320000  1.2112
1597327200  1.2098
1597334400  1.2109
1597341600  1.2098
1597348800  1.2101
1597356000  1.2096
1597363200  1.2098
1597370400  1.2102
1597377600  1.2098
1597384800  1.2083
1597392000  1.2098
1597399200  1.2096
1597406400  1.2094
1597413600  1.2093
1597420800  1.2093
1597428000  1.2086
1597435200  1.2086
1597442400  1.2090
1597449600  1.2089
1597456800  1.2087
1597464000  1.2102
1597471200  1.2077
1597478400  1.2078
1597485600  1.2089
1597492800  1.2088
1597500000  1.2086
1597507200  1.2092
1597514400  1.2070
1597521600  1.2085
1597528800  1.2069
1597536000  1.2091
1597543200  1.2079
1597550400  1.2085
1597557600  1.2073
1597564800  1.2069
1597572000  1.2063
1597579200  1.2056
1597586400  1.2064
1597593600  1.2074
1597600800  1.2060
1597608000  1.2075
1597615200  1.2075
1597622400  1.2079
1597629600  1.2076
1597636800  1.2083
1597644000  1.2074
1597651200  1.2084
1597658400  1.2074
1597665600  1.2078
1597672800  1.2057
1597680000  1.2058
1597687200  1.2072
1597694400  1.2076
1597701600  1.1978
1597708800  1.2071
1597716000  1.2072
1597723200  1.2077
1597730400  1.2074
1597737600  1.2084
1597744800  1.2076
1597752000  1.2068
1597759200  1.2065
1597766400  1.2066
1597773600  1.2067
1597780800  1.2076
1597788000  1.2061
1597795200  1.2065
1597802400  1.2056
1597809600  1.2058
1597816800  1.2059
1597824000  1.2051
1597831200  1.2059
1597838400  1.2061
1597845600  1.2066
1597852800  1.2067
1597860000  1.2057
1597867200  1.2064
1597874400  1.2060
1597881600  1.2061
1597888800  1.2073
1597896000  1.2058
1597903200  1.2017
1597910400  1.2049
1597917600  1.2050
1597924800  1.2059
1597932000  1.2047
1597939200  1.2047
1597946400  1.2042
1597953600  1.2041
1597960800  1.2020
1597968000  1.2018
1597975200  1.2017
1597982400  1.1939
1597989600  1.1934
1597996800  1.1935
1598004000  1.1931
1598011200  1.1930
1598018400  1.1921
1598025600  1.1919
1598032800  1.1907
1598040000  1.1918
1598047200  1.1903
1598054400  1.1914
1598061600  1.1903
1598068800  1.1910
1598076000  1.1953
1598083200  1.1910
1598090400  1.1908
1598097600  1.1905
1598104800  1.1913
1598112000  1.1915
1598119200  1.1914
1598126400  1.1915
1598133600  1.1914
1598140800  1.1916
1598148000  1.1918
1598155200  1.1917
1598162400  1.1912
1598169600  1.1913
1598176800  1.1920
1598184000  1.3242
1598191200  1.1906
1598198400  1.1908
1598205600  1.1902
1598212800  1.1904
1598220000  1.1881
1598227200  1.1887
1598234400  1.1907
1598241600  1.1915
1598248800  1.1915
1598256000  1.1908
1598263200  1.1895
1598270400  1.1899
1598277600  1.1895
1598284800  1.1894
1598292000  1.1914
1598299200  1.1915
1598306400  1.1906
1598313600  1.1908
1598320800  1.1904
1598328000  1.1910
1598335200  1.1906
1598342400  1.1908
1598349600  1.1904
1598356800  1.1898
1598364000  1.1887
1598371200  1.1884
1598378400  1.1893
1598385600  1.1879
1598392800  1.1879
1598400000  1.1895
1598407200  1.1888
1598414400  1.1887
1598421600  1.1884
1598428800  1.1884
1598436000  1.1886
1598443200  1.1889
1598450400  1.1884
1598457600  1.1892
1598464800  1.1884
1598472000  1.1880
1598479200  1.1896
1598486400  1.1812
1598493600  1.1806
1598500800  1.1786
1598508000  1.1811
1598515200  1.1815
1598522400  1.1817
1598529600  1.1813
1598536800  1.1815
1598544000  1.1816
1598551200  1.1825
1598558400  1.1828
1598565600  1.1820
1598572800  1.1910
1598580000  1.1909
1598587200  1.1904
1598594400  1.1906
1598601600  1.1905
1598608800  1.1899
1598616000  1.1907
1598623200  1.1898
1598630400  1.1902
1598637600  1.1902
1598644800  1.1888
1598652000  1.1896
1598659200  1.1898
1598666400  1.1896
1598673600  1.1897
1598680800  1.1895
1598688000  1.1899
1598695200  1.1894
1598702400  1.1900
1598709600  1.1893
1598716800  1.1911
1598724000  1.1909
1598731200  1.1914
1598738400  1.1912
1598745600  1.1606
1598752800  1.1604
1598760000  1.1827
1598767200  1.1793
1598774400  1.1793
1598781600  1.1788
1598788800  1.1871
1598796000  1.1863
1598803200  1.1922
1598810400  1.1870
1598817600  1.1899
1598824800  1.1901
1598832000  1.1905
1598839200  1.1902
1598846400  1.1903
1598853600  1.1910
1598860800  1.1603
1598868000  1.1600
1598875200  1.1897
1598882400  1.1882
1598889600  1.1887
1598896800  1.1895
1598904000  1.1901
1598911200  1.1895
1598925600  1.1892
1598918400  1.1899
1598932800  1.1892
1598940000  1.1886
1598947200  1.1891
1598954400  1.1896
1598961600  1.1893
1598968800  1.1886
1598976000  1.1845
1598983200  1.1888
1598990400  1.1894
1598997600  1.1889
1599004800  1.1891
1599012000  1.1901
1599019200  1.1885
1599026400  1.1888
1599033600  1.1894
1599040800  1.1884
1599048000  1.1885
1599055200  1.1881
1599062400  1.1886
1599069600  1.1880
1599084000  1.1880
1599134400  1.1856
1599156000  1.1863
1599184800  1.1856
1599199200  1.1828
1599213600  1.1811
1599278400  1.1792
1599314400  1.1797
1599321600  1.1839
1599357600  1.1841
1599372000  1.1839
1599408000  1.1812
1599415200  1.1807
1599422400  1.1831
1599429600  1.1828
1599436800  1.1824
1599444000  1.1823
1599451200  1.1825
1599458400  1.1819
1599465600  1.1830
1599472800  1.1825
1599480000  1.1828
1599487200  1.1827
1599494400  1.1829
1599501600  1.1822
1599508800  1.1768
1599516000  1.1789
1599523200  1.2193
1599530400  1.1789
1599537600  1.1814
1599544800  1.1813
1599552000  1.1814
1599559200  1.1817
1599566400  1.1812
1599573600  1.1813
1599580800  1.1813
1599588000  1.1814
1599595200  1.1813
1599602400  1.1807
1599609600  1.1810
1599616800  1.1806
1599624000  1.1766
1599631200  1.1809
1599638400  1.1805
1599645600  1.1810
1599652800  1.1799
1599660000  1.1793
1599667200  1.1814
1599674400  1.1819
1599681600  1.1785
1599688800  1.1789
1599696000  1.1821
1599703200  1.1817
1599710400  1.1814
1599717600  1.1758
1599724800  1.1818
1599732000  1.1811
1599739200  1.1792
1599746400  1.1786
1599753600  1.1821
1599760800  1.1813
1599768000  1.1811
1599775200  1.1809
1599782400  1.1822
1599789600  1.1825
1599796800  1.1815
1599804000  1.1812
1599811200  1.1817
1599818400  1.1806
1599825600  1.1806
1599832800  1.1774
1599840000  1.1770
1599847200  1.1769
1599854400  1.2207
1599861600  1.1793
1599868800  1.1798
1599876000  1.1799
1599883200  1.1802
1599890400  1.1798
1599897600  1.1801
1599904800  1.1796
1599912000  1.1796
1599919200  1.1793
1599926400  1.1815
1599933600  1.1817
1599940800  1.1818
1599948000  1.1818
1599955200  1.1799
1599962400  1.1795
1599969600  1.1797
1599976800  1.1795
1599984000  1.1803
1599991200  1.1797
1599998400  1.1795
1600005600  1.1791
1600012800  1.1792
1600020000  1.1781
1600027200  1.1799
1600034400  1.1796
1600041600  1.1781
1600048800  1.1782
1600056000  1.1798
1600063200  1.1804
1600070400  1.1783
1600077600  1.1792
1600084800  1.1792
1600092000  1.1802
1600099200  1.1788
1600106400  1.1755
1600113600  1.1752
1600120800  1.1771
1600128000  1.1781
1600135200  1.1776
1600142400  1.1778
1600149600  1.1776
1600156800  1.1771
1600164000  1.1776
1600171200  1.1781
1600178400  1.1777
1600185600  1.1780
1600192800  1.1840
1600200000  1.1863
1600207200  1.1861
1600214400  1.1861
1600221600  1.1851
1600228800  1.1856
1600236000  1.1857
1600243200  1.1857
1600250400  1.1855
1600257600  1.1832
1600264800  1.1746
1600272000  1.1828
1600279200  1.1826
1600286400  1.1830
1600293600  1.1721
1600300800  1.1692
1600308000  1.1693
1600315200  1.1717
1600322400  1.1694
1600329600  1.1715
1600336800  1.1730
1600344000  1.1723
1600351200  1.1716
1600358400  1.1812
1600365600  1.1810
1600372800  1.1783
1600380000  1.1813
1600387200  1.1843
1600394400  1.1838
1600401600  1.1843
1600408800  1.1831
1600416000  1.1838
1600423200  1.1839
1600430400  1.1851
1600437600  1.1848
1600444800  1.1838
1600452000  1.1867
1600459200  1.1867
1600466400  1.1852
1600473600  1.1855
1600480800  1.1851
1600488000  1.1853
1600495200  1.1851
1600502400  1.1853
1600509600  1.1850
1600516800  1.1849
1600524000  1.1851
1600531200  1.1853
1600538400  1.1853
1600545600  1.1853
1600552800  1.1851
1600560000  1.1852
1600567200  1.1860
1600574400  1.1861
1600581600  1.1856
1600588800  1.1858
1600596000  1.1854
1600603200  1.1852
1600610400  1.1832
1600617600  1.1831
1600624800  1.1826
1600632000  1.1849
1600639200  1.1852
1600646400  1.1855
1600653600  1.1851
1600660800  1.1848
1600668000  1.1845
1600675200  1.1848
1600682400  1.1850
1600689600  1.1836
1600696800  1.1850
1600704000  1.1864
1600711200  1.1839
1600718400  1.1845
1600725600  1.1839
1600732800  1.1839
1600740000  1.1835
1600747200  1.1836
1600754400  1.1837
1600761600  1.1835
1600768800  1.1834
1600776000  1.1834
1600783200  1.1827
1600790400  1.1823
1600797600  1.1823
1600804800  1.1822
1600812000  1.1828
1600819200  1.1833
1600826400  1.1834
1600833600  1.1827
1600840800  1.1830
1600848000  1.1848
1600855200  1.1842
1600862400  1.1837
1600869600  1.1825
1600876800  1.1820
1600884000  1.1825
1600891200  1.1823
1600898400  1.1830
1600905600  1.1833
1600912800  1.1826
1600920000  1.1805
1600927200  1.1839
1600934400  1.1804
1600941600  1.1825
1600948800  1.1820
1600956000  1.1757
1600963200  1.1752
1600970400  1.1757
1600977600  1.1746
1600984800  1.1744
1600992000  1.1743
1600999200  1.1735
1601006400  1.1735
1601013600  1.1740
1601020800  1.1736
1601028000  1.1739
1601035200  1.1736
1601042400  1.1744
1601049600  1.1745
1601056800  1.1745
1601064000  1.1745
1601071200  1.1740
1601078400  1.1739
1601085600  1.1734
1601092800  1.1744
1601100000  1.1729
1601107200  1.1747
1601114400  1.1740
1601121600  1.1744
1601128800  1.1748
1601136000  1.1749
1601143200  1.1778
1601150400  1.1778
1601157600  1.1777
1601164800  1.1777
1601172000  1.1768
1601179200  1.1772
1601186400  1.1754
1601193600  1.1754
1601200800  1.1750
1601208000  1.1758
1601215200  1.1752
1601222400  1.1755
1601229600  1.1758
1601236800  1.1751
1601244000  1.1770
1601251200  1.1761
1601258400  1.1758
1601265600  1.1759
1601272800  1.1753
1601280000  1.1759
1601287200  1.1760
1601294400  1.1749
1601301600  1.1749
1601308800  1.1736
1601316000  1.1708
1601323200  1.1689
1601330400  1.1676
1601337600  1.1688
1601344800  1.1692
1601352000  1.1699
1601359200  1.1701
1601366400  1.1694
1601373600  1.1709
1601380800  1.1706
1601388000  1.1696
1601395200  1.1702
1601402400  1.1698
1601409600  1.1697
1601416800  1.1681
1601424000  1.1687
1601431200  1.1692
1601438400  1.1689
1601445600  1.1688
1601452800  1.1584
1601460000  1.1579
1601467200  1.1581
1601474400  1.1579
1601481600  1.1578
1601488800  1.1567
1601496000  1.1580
1601503200  1.1577
1601517600  1.1584
1601510400  1.1587
1601524800  1.1587
1601532000  1.1563
1601539200  1.1585
1601546400  1.1559
1601553600  1.1578
1601560800  1.1581
1601568000  1.1577
1601575200  1.1581
1601582400  1.1581
1601589600  1.1559
1601596800  1.1560
1601604000  1.1556
1601611200  1.1559
1601618400  1.1559
1601625600  1.1553
1601632800  1.1547
1601640000  1.1552
1601647200  1.1545
1601654400  1.1545
1601661600  1.1543
1601668800  1.1520
1601676000  1.1549
1601683200  1.1545
1601690400  1.1544
1601697600  1.1548
1601704800  1.1544
1601712000  1.1547
1601719200  1.1543
1601726400  1.1545
1601733600  1.1528
1601740800  1.1526
1601748000  1.1539
1601755200  1.1533
1601762400  1.1529
1601769600  1.1548
1601776800  1.1541
1601784000  1.1545
1601791200  1.1545
1601798400  1.1547
1601805600  1.1541
1601812800  1.1509
1601820000  1.1546
1601827200  1.1549
1601834400  1.1541
1601841600  1.1544
1601848800  1.1544
1601856000  1.1543
1601863200  1.1545
1601870400  1.1551
1601877600  1.1553
1601884800  1.1518
1601892000  1.1532
1601899200  1.1544
1601906400  1.1542
1601913600  1.1557
1601920800  1.1629
1601928000  1.1632
1601935200  1.1634
1601942400  1.1630
1601949600  1.1631
1601956800  1.1640
1601964000  1.1638
1601971200  1.1643
1601978400  1.1645
1601985600  1.1654
1601992800  1.1642
1602000000  1.1642
1602007200  1.1643
1602014400  1.1649
1602021600  1.1635
1602028800  1.1634
1602036000  1.1628
1602043200  1.1619
1602050400  1.1600
1602057600  1.1595
1602064800  1.1586
1602072000  1.1597
1602079200  1.1615
1602086400  1.1596
1602093600  1.1589
1602100800  1.1564
1602108000  1.1605
1602115200  1.1608
1602122400  1.1607
1602129600  1.1616
1602136800  1.1607
1602144000  1.1608
1602151200  1.1616
1602158400  1.1618
1602165600  1.1603
1602172800  1.1605
1602180000  1.1605
1602187200  1.1600
1602194400  1.1598
1602201600  1.1611
1602208800  1.1601
1602216000  1.1616
1602223200  1.2136
1602230400  1.1597
1602237600  1.1584
1602244800  1.1573
1602252000  1.1588
1602259200  1.1586
1602266400  1.1617
1602273600  1.1630
1602280800  1.1630
1602288000  1.1632
1602295200  1.1582
1602302400  1.1621
1602309600  1.1632
1602316800  1.1633
1602324000  1.1629
1602331200  1.1635
1602338400  1.1620
1602345600  1.1626
1602352800  1.1589
1602360000  1.1593
1602367200  1.1589
1602374400  1.1587
1602381600  1.1586
1602388800  1.1590
1602396000  1.1599
1602403200  1.1591
1602410400  1.1589
1602417600  1.1589
1602424800  1.1587
1602432000  1.1595
1602439200  1.1595
1602446400  1.1591
1602453600  1.1590
1602460800  1.1591
1602468000  1.1585
1602475200  1.1587
1602482400  1.1593
1602489600  1.1582
1602496800  1.1576
1602504000  1.1573
1602511200  1.1570
1602518400  1.1584
1602525600  1.1586
1602532800  1.1584
1602540000  1.1585
1602547200  1.1581
1602554400  1.1579
1602561600  1.1567
1602568800  1.1518
1602576000  1.1519
1602583200  1.1567
1602590400  1.1559
1602597600  1.1579
1602604800  1.1600
1602612000  1.1592
1602619200  1.1575
1602626400  1.1563
1602633600  1.1566
1602640800  1.1558
1602648000  1.1564
1602655200  1.1563
1602662400  1.1569
1602669600  1.1575
1602676800  1.1571
1602684000  1.1581
1602691200  1.1582
1602698400  1.1584
1602705600  1.1578
1602712800  1.1575
1602720000  1.1601
1602727200  1.1585
1602734400  1.1582
1602741600  1.1583
1602748800  1.1576
1602756000  1.1574
1602763200  1.1580
1602770400  1.1577
1602777600  1.1571
1602784800  1.1575
1602792000  1.1571
1602799200  1.1575
1602806400  1.1578
1602813600  1.1574
1602820800  1.1571
1602828000  1.1561
1602835200  1.1577
1602842400  1.1566
1602849600  1.1577
1602856800  1.1574
1602864000  1.1582
1602871200  1.1586
1602878400  1.1584
1602885600  1.1581
1602892800  1.1541
1602900000  1.1527
1602907200  1.1532
1602914400  1.1530
1602921600  1.1531
1602928800  1.1533
1602936000  1.1530
1602943200  1.1531
1602950400  1.1521
1602957600  1.1516
1602964800  1.1522
1602972000  1.1517
1602979200  1.1525
1602986400  1.1531
1602993600  1.1533
1603000800  1.1523
1603008000  1.1521
1603015200  1.1516
1603022400  1.1525
1603029600  1.1505
1603036800  1.1528
1603044000  1.1526
1603051200  1.1532
1603058400  1.1529
1603065600  1.1536
1603072800  1.1526
1603080000  1.1591
1603087200  1.1597
1603094400  1.1596
1603101600  1.1590
1603108800  1.1578
1603116000  1.1600
1603123200  1.1590
1603130400  1.1588
1603137600  1.1580
1603144800  1.1582
1603152000  1.1583
1603159200  1.1581
1603166400  1.1584
1603173600  1.1577
1603180800  1.1582
1603188000  1.1584
1603195200  1.1598
1603202400  1.1559
1603209600  1.1559
1603216800  1.1564
1603224000  1.1566
1603231200  1.1561
1603238400  1.1350
1603245600  1.1347
1603252800  1.1444
1603260000  1.1381
1603267200  1.1360
1603274400  1.1348
1603281600  1.1347
1603288800  1.1346
1603296000  1.1347
1603303200  1.1352
1603310400  1.1333
1603317600  1.1334
1603324800  1.1339
1603332000  1.1420
1603339200  1.1411
1603346400  1.1417
1603353600  1.1409
1603360800  1.1414
1603368000  1.1409
1603375200  1.1374
1603382400  1.1286
1603389600  1.1288
1603396800  1.1295
1603404000  1.1276
1603411200  1.1289
1603418400  1.1299
1603425600  1.1301
1603432800  1.1299
1603440000  1.1287
1603447200  1.1295
1603454400  1.1292
1603461600  1.1277
1603468800  1.1279
1603476000  1.1265
1603483200  1.1263
1603490400  1.1260
1603497600  1.1346
1603504800  1.1263
1603512000  1.1263
1603519200  1.1260
1603526400  1.1266
1603533600  1.1261
1603540800  1.1261
1603548000  1.1262
1603555200  1.1267
1603562400  1.1260
1603569600  1.1263
1603576800  1.1253
1603584000  1.1252
1603591200  1.1258
1603598400  1.1260
1603605600  1.1260
1603612800  1.1259
1603620000  1.1276
1603627200  1.1258
1603634400  1.1255
1603641600  1.1258
1603648800  1.1254
1603656000  1.1259
1603663200  1.1256
1603670400  1.1258
1603677600  1.1257
1603684800  1.1248
1603692000  1.1337
1603699200  1.1255
1603706400  1.1336
1603713600  1.1256
1603720800  1.1256
1603728000  1.1248
1603735200  1.1366
1603742400  1.1269
1603749600  1.1265
1603756800  1.1268
1603764000  1.1266
1603771200  1.1265
1603778400  1.1263
1603785600  1.1261
1603792800  1.1229
1603800000  1.1247
1603807200  1.1268
1603814400  1.1271
1603821600  1.1272
1603828800  1.1280
1603836000  1.1270
1603843200  1.1278
1603850400  1.1277
1603857600  1.1358
1603864800  1.1337
1603872000  1.1352
1603879200  1.1352
1603886400  1.1359
1603893600  1.1259
1603900800  1.1262
1603908000  1.1267
1603915200  1.1278
1603922400  1.1276
1603929600  1.1277
1603936800  1.1276
1603944000  1.1280
1603951200  1.1301
1603958400  1.1300
1603965600  1.1295
1603972800  1.1301
1603980000  1.1300
1603987200  1.1280
1603994400  1.1267
1604001600  1.1290
1604008800  1.1284
1604016000  1.1298
1604023200  1.1295
1604030400  1.1316
1604037600  1.1318
1604044800  1.1313
1604052000  1.1297
1604059200  1.1299
1604066400  1.1304
1604073600  1.1286
1604080800  1.1288
1604088000  1.1286
1604095200  1.1284
1604102400  1.1275
1604109600  1.1266
1604116800  1.1288
1604124000  1.1288
1604131200  1.1291
1604138400  1.1314
1604145600  1.1297
1604152800  1.1294
1604160000  1.1295
1604167200  1.1304
1604174400  1.1285
1604181600  1.1287
1604196000  1.1272
1604188800  1.1259
1604203200  1.1397
1604210400  1.1403
1604217600  1.1404
1604224800  1.1396
1604232000  1.1401
1604239200  1.1393
1604246400  1.1378
1604253600  1.1394
1604260800  1.1396
1604268000  1.1380
1604275200  1.1380
1604282400  1.1380
1604289600  1.1380
1604296800  1.1380
1604304000  1.1372
1604311200  1.1388
1604318400  1.1386
1604325600  1.1383
1604332800  1.1377
1604340000  1.1371
1604347200  1.1371
1604354400  1.1369
1604361600  1.1338
1604368800  1.1342
1604376000  1.1337
1604383200  1.1372
1604390400  1.1372
1604397600  1.1367
1604404800  1.1370
1604412000  1.1372
1604419200  1.1375
1604426400  1.1370
1604433600  1.1369
1604440800  1.1366
1604448000  1.1365
1604455200  1.1372
1604462400  1.1364
1604469600  1.1376
1604476800  1.1379
1604484000  1.1374
1604491200  1.1373
1604498400  1.1364
1604505600  1.1354
1604512800  1.1368
1604520000  1.1355
1604527200  1.1373
1604534400  1.1379
1604541600  1.1383
1604548800  1.1384
1604556000  1.1383
1604563200  1.1397
1604570400  1.1411
1604577600  1.1411
1604584800  1.1424
1604592000  1.1425
1604599200  1.1420
1604606400  1.1424
1604613600  1.1410
1604620800  1.1413
1604628000  1.1424
1604635200  1.1406
1604642400  1.1414
1604649600  1.1386
1604656800  1.1391
1604664000  1.1385
1604671200  1.1384
1604678400  1.1388
1604685600  1.1389
1604692800  1.1384
1604700000  1.1372
1604707200  1.1372
1604714400  1.1414
1604721600  1.1318
1604728800  1.1323
1604736000  1.1402
1604743200  1.1416
1604750400  1.1410
1604757600  1.1413
1604764800  1.1407
1604772000  1.1401
1604779200  1.1400
1604786400  1.1390
1604793600  1.1391
1604800800  1.1388
1604808000  1.1402
1604815200  1.1404
1604822400  1.1402
1604829600  1.1399
1604836800  1.1389
1604844000  1.1403
1604851200  1.1406
1604858400  1.1404
1604865600  1.1414
1604872800  1.1431
1604880000  1.1405
1604887200  1.1407
1604894400  1.1403
1604901600  1.1404
1604908800  1.1412
1604916000  1.1390
1604923200  1.1373
1604930400  1.1377
1604937600  1.1369
1604944800  1.1369
1604952000  1.1364
1604959200  1.1380
1604966400  1.1379
1604973600  1.1381
1604980800  1.1384
1604988000  1.1384
1604995200  1.1386
1605002400  1.1389
1605009600  1.1350
1605016800  1.1382
1605024000  1.1400
1605031200  1.1388
1605038400  1.1382
1605045600  1.1389
1605052800  1.1396
1605060000  1.1396
1605067200  1.1321
1605074400  1.1840
1605081600  1.1855
1605088800  1.1935
1605096000  1.1923
1605103200  1.1914
1605110400  1.1909
1605117600  1.2094
1605124800  1.2091
1605132000  1.2098
1605139200  1.2098
1605146400  1.1602
1605153600  1.1599
1605160800  1.1595
1605168000  1.1595
1605175200  1.1595
1605182400  1.1592
1605189600  1.1588
1605196800  1.1597
1605204000  1.1594
1605211200  1.2255
1605218400  1.2252
1605225600  1.2248
1605232800  1.2244
1605240000  1.2244
1605247200  1.2243
1605254400  1.2243
1605261600  1.2242
1605268800  1.2241
1605276000  1.2237
1605283200  1.2236
1605290400  1.2232
1605297600  1.2229
1605304800  1.2227
1605312000  1.2225
1605319200  1.2223
1605326400  1.2222
1605333600  1.2222
1605340800  1.2222
1605348000  1.2220
1605355200  1.2123
1605362400  1.2119
1605369600  1.1456
1605376800  1.1389
1605384000  1.1389
1605391200  1.1387
1605398400  1.1388
1605405600  1.1386
1605412800  1.1386
1605420000  1.1384
1605427200  1.1383
1605434400  1.1383
1605441600  1.1381
1605448800  1.1379
1605456000  1.1362
1605463200  1.1362
1605470400  1.1372
1605477600  1.1371
1605484800  1.1370
1605492000  1.1370
1605499200  1.1368
1605506400  1.1369
1605513600  1.1367
1605520800  1.1404
1605528000  1.1404
1605535200  1.1398
1605542400  1.1414
1605549600  1.1407
1605556800  1.1418
1605564000  1.1412
1605571200  1.1410
1605578400  1.1409
1605585600  1.1402
1605592800  1.1380
1605600000  1.1388
1605607200  1.1371
1605614400  1.1372
1605621600  1.1387
1605628800  1.1384
1605636000  1.1380
1605643200  1.1382
1605650400  1.1376
1605657600  1.1382
1605664800  1.1370
1605672000  1.1384
1605679200  1.1384
1605686400  1.1381
1605693600  1.1382
1605700800  1.1385
1605708000  1.1384
1605715200  1.1366
1605722400  1.1365
1605729600  1.1369
1605736800  1.1372
1605744000  1.1373
1605751200  1.1374
1605758400  1.1377
1605765600  1.1399
1605772800  1.1399
1605780000  1.1402
1605787200  1.1399
1605794400  1.1400
1605801600  1.1421
1605808800  1.1413
1605816000  1.1405
1605823200  1.1409
1605830400  1.1425
1605837600  1.1400
1605844800  1.1404
1605852000  1.1401
1605859200  1.1373
1605866400  1.1375
1605873600  1.1374
1605880800  1.1388
1605888000  1.1402
1605895200  1.1399
1605902400  1.1400
1605909600  1.1390
1605916800  1.1396
1605924000  1.1392
1605931200  1.1401
1605938400  1.1398
1605945600  1.1407
1605952800  1.1400
1605960000  1.1399
1605967200  1.1397
1605974400  1.1398
1605981600  1.1407
1605988800  1.1429
1605996000  1.1425
1606003200  1.1407
1606010400  1.1406
1606017600  1.1407
1606024800  1.1406
1606032000  1.1406
1606039200  1.1409
1606046400  1.1410
1606053600  1.1403
1606060800  1.1407
1606068000  1.1403
1606075200  1.1406
1606082400  1.1412
1606089600  1.1414
1606096800  1.1414
1606104000  1.1412
1606111200  1.1413
1606118400  1.1419
1606125600  1.1427
1606132800  1.1439
1606140000  1.1428
1606147200  1.1409
1606154400  1.1402
1606161600  1.1404
1606168800  1.1403
1606176000  1.1405
1606183200  1.1407
1606190400  1.1411
1606197600  1.1427
1606204800  1.1413
1606212000  1.1412
1606219200  1.1414
1606226400  1.1412
1606233600  1.1400
1606240800  1.1388
1606248000  1.1407
1606255200  1.1389
1606262400  1.1390
1606269600  1.1393
1606276800  1.1391
1606284000  1.1387
1606291200  1.1378
1606298400  1.1395
1606305600  1.1401
1606312800  1.1381
1606320000  1.1380
1606327200  1.1358
1606334400  1.1357
1606341600  1.1369
1606348800  1.1361
1606356000  1.1359
1606363200  1.1359
1606370400  1.1354
1606377600  1.1364
1606384800  1.1362
1606392000  1.1354
1606399200  1.1346
1606406400  1.1344
1606413600  1.1347
1606420800  1.1340
1606428000  1.1357
1606435200  1.1356
1606442400  1.1358
1606449600  1.1357
1606456800  1.1350
1606464000  1.1282
1606471200  1.1362
1606478400  1.1371
1606485600  1.1339
1606492800  1.1352
1606500000  1.1358
1606507200  1.1351
1606514400  1.1352
1606521600  1.1348
1606528800  1.1352
1606536000  1.1310
1606543200  1.1350
1606550400  1.1353
1606557600  1.1340
1606564800  1.1361
1606572000  1.1358
1606579200  1.1348
1606586400  1.1331
1606593600  1.1350
1606600800  1.1349
1606608000  1.1333
1606615200  1.1331
1606622400  1.1334
1606629600  1.1331
1606636800  1.1337
1606644000  1.1334
1606651200  1.1335
1606658400  1.1327
1606665600  1.1336
1606672800  1.1338
1606680000  1.1336
1606687200  1.1332
1606694400  1.1336
1606701600  1.1334
1606708800  1.1333
1606716000  1.1336
1606723200  1.1346
1606730400  1.1332
1606737600  1.1329
1606744800  1.1323
1606752000  1.1323
1606759200  1.1320
1606766400  1.1159
1606773600  1.1321
1606788000  1.1314
1606780800  1.1325
1606795200  1.1284
1606802400  1.1317
1606809600  1.1332
1606816800  1.1321
1606824000  1.1322
1606831200  1.1316
1606838400  1.1325
1606845600  1.1322
1606852800  1.1336
1606860000  1.1327
1606867200  1.1333
1606874400  1.1328
1606881600  1.1351
1606888800  1.1351
1606896000  1.1370
1606903200  1.1361
1606910400  1.1365
1606917600  1.1345
1606924800  1.1338
1606932000  1.1278
1606939200  1.1315
1606946400  1.1322
1606953600  1.1320
1606960800  1.1338
1606968000  1.1357
1606975200  1.1336
1606982400  1.1338
1606989600  1.1314
1606996800  1.1330
1607004000  1.1335
1607011200  1.1336
1607018400  1.1314
1607025600  1.1332
1607032800  1.1328
1607040000  1.1300
1607047200  1.1311
1607054400  1.1312
1607061600  1.1329
1607068800  1.1336
1607076000  1.1327
1607083200  1.1319
1607090400  1.1317
1607097600  1.1318
1607104800  1.1322
1607112000  1.1296
1607119200  1.1287
1607126400  1.1290
1607133600  1.1291
1607140800  1.1306
1607148000  1.1301
1607155200  1.1308
1607162400  1.1304
1607169600  1.1298
1607176800  1.1292
1607184000  1.1290
1607191200  1.1399
1607198400  1.1288
1607205600  1.1289
1607212800  1.1290
1607220000  1.1248
1607227200  1.1253
1607234400  1.1253
1607241600  1.1255
1607248800  1.1806
1607256000  1.1295
1607263200  1.1870
1607270400  1.1289
1607277600  1.1300
1607284800  1.1303
1607292000  1.1303
1607299200  1.1299
1607306400  1.1296
1607313600  1.1321
1607320800  1.1322
1607328000  1.1303
1607335200  1.1292
1607342400  1.1307
1607349600  1.1306
1607356800  1.1833
1607364000  1.1310
1607371200  1.1304
1607378400  1.1294
1607385600  1.1304
1607392800  1.1306
1607400000  1.1308
1607407200  1.1305
1607414400  1.1317
1607421600  1.1312
1607428800  1.1316
1607436000  1.1302
1607443200  1.1290
1607450400  1.1279
1607457600  1.1325
1607464800  1.1313
1607472000  1.1348
1607479200  1.1307
1607486400  1.1314
1607493600  1.1326
1607500800  1.1345
1607508000  1.1315
1607515200  1.1337
1607522400  1.1331
1607529600  1.1332
1607536800  1.1339
1607544000  1.1340
1607551200  1.1350
1607558400  1.1389
1607565600  1.1377
1607572800  1.1389
1607580000  1.1382
1607587200  1.1375
1607594400  1.1385
1607601600  1.1389
1607608800  1.1364
1607616000  1.1366
1607623200  1.1333
1607630400  1.1351
1607637600  1.1291
1607644800  1.1329
1607652000  1.1342
1607659200  1.1343
1607666400  1.1340
1607673600  1.1346
1607680800  1.1333
1607688000  1.1338
1607695200  1.1334
1607702400  1.1335
1607709600  1.1337
1607716800  1.1339
1607724000  1.1334
1607731200  1.1264
1607738400  1.1262
1607745600  1.1335
1607752800  1.1331
1607760000  1.1328
1607767200  1.1335
1607774400  1.1326
1607781600  1.1325
1607788800  1.1337
1607796000  1.1329
1607803200  1.1330
1607810400  1.1310
1607817600  1.1318
1607824800  1.1306
1607832000  1.1326
1607839200  1.1329
1607846400  1.1326
1607853600  1.1327
1607860800  1.1328
1607868000  1.1338
1607875200  1.1342
1607882400  1.1342
1607889600  1.1342
1607896800  1.1343
1607904000  1.1347
1607911200  1.1344
1607918400  1.1355
1607925600  1.1338
1607932800  1.1310
1607940000  1.1300
1607947200  1.1277
1607954400  1.1263
1607961600  1.1257
1607968800  1.1250
1607976000  1.1253
1607983200  1.1228
1607990400  1.1257
1607997600  1.1259
1608004800  1.1287
1608012000  1.1280
1608019200  1.1288
1608026400  1.1289
1608033600  1.1281
1608040800  1.1285
1608048000  1.1274
1608055200  1.1278
1608062400  1.1419
1608069600  1.1423
1608076800  1.1421
1608084000  1.1439
1608091200  1.1435
1608098400  1.1441
1608105600  1.1450
1608112800  1.1430
1608120000  1.1435
1608127200  1.1425
1608134400  1.1457
1608141600  1.1298
1608148800  1.1304
1608156000  1.1314
1608163200  1.1310
1608170400  1.1314
1608177600  1.1302
1608184800  1.1308
1608192000  1.1492
1608199200  1.1496
1608206400  1.1494
1608213600  1.1494
1608220800  1.1499
1608228000  1.1480
1608235200  1.1508
1608242400  1.1508
1608249600  1.1506
1608256800  1.1500
1608264000  1.1509
1608271200  1.1508
1608278400  1.1467
1608285600  1.1466
1608292800  1.1508
1608300000  1.1506
1608307200  1.1516
1608314400  1.1509
1608321600  1.1489
1608328800  1.1473
1608336000  1.1506
1608343200  1.1503
1608350400  1.1513
1608357600  1.1431
1608364800  1.1428
1608372000  1.1422
1608379200  1.1394
1608386400  1.1423
1608393600  1.1425
1608400800  1.1420
1608408000  1.1426
1608415200  1.1421
1608422400  1.1403
1608429600  1.1427
1608436800  1.1426
1608444000  1.1418
1608451200  1.1418
1608458400  1.1397
1608465600  1.1413
1608472800  1.1418
1608480000  1.1427
1608487200  1.1424
1608494400  1.1419
1608501600  1.1418
1608508800  1.1414
1608516000  1.1408
1608523200  1.1414
1608530400  1.1414
1608537600  1.1412
1608544800  1.1399
1608552000  1.1426
1608559200  1.1423
1608566400  1.1342
1608573600  1.1333
1608580800  1.1327
1608588000  1.1321
1608595200  1.1319
1608602400  1.1320
1608609600  1.1324
1608616800  1.1319
1608624000  1.1310
1608631200  1.1320
1608638400  1.1312
1608645600  1.1331
1608652800  1.1302
1608660000  1.1303
1608667200  1.1301
1608674400  1.1304
1608681600  1.1306
1608688800  1.1307
1608696000  1.1310
1608703200  1.1299
1608710400  1.1315
1608717600  1.1303
1608724800  1.1298
1608732000  1.1321
1608739200  1.1425
1608746400  1.1293
1608753600  1.1287
1608760800  1.1281
1608768000  1.1284
1608775200  1.1279
1608782400  1.1293
1608789600  1.1291
1608796800  1.1292
1608804000  1.1273
1608811200  1.1282
1608818400  1.1285
1608825600  1.1267
1608832800  1.1263
1608840000  1.1283
1608847200  1.1279
1608854400  1.1272
1608861600  1.1277
1608868800  1.1286
1608876000  1.1271
1608883200  1.1274
1608890400  1.1269
1608897600  1.1271
1608904800  1.1281
1608912000  1.1271
1608919200  1.1278
1608926400  1.1281
1608933600  1.1276
1608940800  1.1282
1608948000  1.1276
1608955200  1.1270
1608962400  1.1269
1608969600  1.1271
1608976800  1.1281
1608984000  1.1274
1608991200  1.1277
1608998400  1.1286
1609005600  1.1277
1609012800  1.1283
1609020000  1.1279
1609027200  1.1277
1609034400  1.1274
1609041600  1.1272
1609048800  1.1272
1609056000  1.1269
1609063200  1.1262
1609070400  1.1262
1609077600  1.1258
1609084800  1.1262
1609092000  1.1253
1609099200  1.1266
1609106400  1.1255
1609113600  1.1274
1609120800  1.1264
1609128000  1.1261
1609135200  1.1246
1609142400  1.1247
1609149600  1.1242
1609156800  1.1219
1609164000  1.1218
1609171200  1.1251
1609178400  1.1230
1609185600  1.1210
1609192800  1.1235
1609200000  1.1236
1609207200  1.1227
1609214400  1.1228
1609221600  1.1218
1609228800  1.1220
1609236000  1.1220
1609243200  1.1214
1609250400  1.1191
1609257600  1.1195
1609264800  1.1183
1609272000  1.1189
1609279200  1.1200
1609286400  1.1201
1609293600  1.1193
1609300800  1.1181
1609308000  1.1163
1609315200  1.1180
1609322400  1.1160
1609329600  1.1163
1609336800  1.1173
1609344000  1.1169
1609351200  1.1168
1609358400  1.1167
1609365600  1.1176
1609372800  1.1163
1609380000  1.1167
1609387200  1.1177
1609394400  1.1164
1609401600  1.1167
1609408800  1.1175
1609416000  1.1177
1609423200  1.1177
1609430400  1.1184
1609437600  1.1177
1609444800  1.1177
1609452000  1.1166
1609466400  1.1176
1609459200  1.1177
1609473600  1.1166
1609480800  1.1162
1609488000  1.1175
1609495200  1.1173
1609502400  1.1174
1609509600  1.1177
1609516800  1.1176
1609524000  1.1160
1609531200  1.1175
1609538400  1.1175
1609545600  1.1181
1609552800  1.1150
1609560000  1.1151
1609567200  1.1161
1609574400  1.1167
1609581600  1.1158
1609588800  1.1161
1609596000  1.1167
1609603200  1.1160
1609610400  1.1162
1609617600  1.1162
1609624800  1.1155
1609632000  1.1161
1609639200  1.1161
1609646400  1.1163
1609653600  1.1161
1609660800  1.1173
1609668000  1.1167
1609675200  1.1160
1609682400  1.1177
1609689600  1.1168
1609696800  1.1162
1609704000  1.1166
1609711200  1.1175
1609718400  1.1175
1609725600  1.1176
1609732800  1.1177
1609740000  1.1167
1609747200  1.1169
1609754400  1.1158
1609761600  1.1149
1609768800  1.1161
1609776000  1.1160
1609783200  1.1153
1609790400  1.1152
1609797600  1.1151
1609804800  1.1151
1609812000  1.1137
1609819200  1.1131
1609826400  1.1130
1609833600  1.1107
1609840800  1.1096
1609848000  1.1106
1609855200  1.1094
1609862400  1.1117
1609869600  1.1116
1609876800  1.1113
1609884000  1.1105
1609891200  1.1111
1609898400  1.1110
1609905600  1.1115
1609912800  1.1112
1609920000  1.1115
1609927200  1.1112
1609934400  1.1115
1609941600  1.1113
1609948800  1.1117
1609956000  1.1111
1609963200  1.1079
1609970400  1.1076
1609977600  1.1080
1609984800  1.1085
1609992000  1.1065
1609999200  1.1060
1610006400  1.1064
1610013600  1.1048
1610020800  1.1041
1610028000  1.1049
1610035200  1.1036
1610042400  1.1042
1610049600  1.1049
1610056800  1.1018
1610064000  1.1050
1610071200  1.1045
1610078400  1.1056
1610085600  1.1051
1610092800  1.1051
1610100000  1.1062
1610107200  1.1012
1610114400  1.1032
1610121600  1.1028
1610128800  1.1030
1610136000  1.1027
1610143200  1.1024
1610150400  1.1027
1610157600  1.1034
1610164800  1.1027
1610172000  1.1030
1610179200  1.1021
1610186400  1.1028
1610193600  1.0996
1610200800  1.1007
1610208000  1.0998
1610215200  1.1003
1610222400  1.1003
1610229600  1.1014
1610236800  1.1021
1610244000  1.1022
1610251200  1.1021
1610258400  1.1026
1610265600  1.1024
1610272800  1.1021
1610280000  1.1028
1610287200  1.1018
1610294400  1.1028
1610301600  1.1023
1610308800  1.1028
1610316000  1.1027
1610323200  1.1029
1610330400  1.1020
1610337600  1.1024
1610344800  1.1027
1610352000  1.1025
1610359200  1.1023
1610366400  1.1020
1610373600  1.1020
1610380800  1.1024
1610388000  1.1014
1610395200  1.1023
1610402400  1.1003
1610409600  1.1006
1610416800  1.1000
1610424000  1.1004
1610431200  1.0993
1610438400  1.0985
1610445600  1.0991
1610452800  1.0983
1610460000  1.0983
1610467200  1.1008
1610474400  1.1008
1610481600  1.0990
1610488800  1.1012
1610496000  1.1012
1610503200  1.0985
1610510400  1.0963
1610517600  1.0973
1610524800  1.0965
1610532000  1.1001
1610539200  1.1004
1610546400  1.0980
1610553600  1.1006
1610560800  1.1006
1610568000  1.1008
1610575200  1.0997
1610582400  1.1016
1610589600  1.1001
1610596800  1.1018
1610604000  1.1006
1610611200  1.1003
1610618400  1.1000
1610625600  1.0998
1610632800  1.0996
1610640000  1.0995
1610647200  1.0994
1610654400  1.0979
1610661600  1.0987
1610668800  1.1006
1610676000  1.0975
1610683200  1.0958
1610690400  1.0972
1610697600  1.0967
1610704800  1.0979
1610712000  1.0985
1610719200  1.0983
1610726400  1.0971
1610733600  1.0969
1610740800  1.0977
1610748000  1.0873
1610755200  1.0906
1610762400  1.0909
1610769600  1.0913
1610776800  1.0954
1610784000  1.0954
1610791200  1.0940
1610798400  1.0933
1610805600  1.0920
1610812800  1.0945
1610820000  1.0956
1610827200  1.0937
1610834400  1.0943
1610841600  1.0942
1610848800  1.0946
1610856000  1.0948
1610863200  1.0943
1610870400  1.0945
1610877600  1.0941
1610884800  1.0948
1610892000  1.0931
1610899200  1.0935
1610906400  1.0950
1610913600  1.0950
1610920800  1.0948
1610928000  1.0941
1610935200  1.0943
1610942400  1.0943
1610949600  1.0930
1610956800  1.0937
1610964000  1.0933
1610971200  1.1002
1610978400  1.0987
1610985600  1.0929
1610992800  1.0929
1611000000  1.0929
1611007200  1.0927
1611014400  1.1527
1611021600  1.1525
1611028800  1.1534
1611036000  1.1532
1611043200  1.1539
1611050400  1.1536
1611057600  1.1535
1611064800  1.1520
1611072000  1.1523
1611079200  1.1518
1611086400  1.1521
1611093600  1.1525
1611100800  1.1547
1611108000  1.1525
1611115200  1.1544
1611122400  1.1545
1611129600  1.1494
1611136800  1.1344
1611144000  1.1367
1611151200  1.1343
1611158400  1.1324
1611165600  1.1334
1611172800  1.1338
1611180000  1.1338
1611187200  1.1324
1611194400  1.1371
1611201600  1.1356
1611208800  1.1360
1611216000  1.1350
1611223200  1.1349
1611230400  1.1331
1611237600  1.1344
1611244800  1.1531
1611252000  1.1527
1611259200  1.1516
1611266400  1.1515
1611273600  1.1510
1611280800  1.1520
1611288000  1.1510
1611295200  1.1511
1611302400  1.1486
1611309600  1.1502
1611316800  1.1518
1611324000  1.1509
1611331200  1.1448
1611338400  1.1464
1611345600  1.1495
1611352800  1.1492
1611360000  1.1490
1611367200  1.1499
1611374400  1.1504
1611381600  1.1506
1611388800  1.1426
1611396000  1.1426
1611403200  1.1419
1611410400  1.1424
1611417600  1.1444
1611424800  1.1439
1611432000  1.1444
1611439200  1.1436
1611446400  1.1435
1611453600  1.1432
1611460800  1.1436
1611468000  1.1431
1611475200  1.1443
1611482400  1.1444
1611489600  1.1449
1611496800  1.1441
1611504000  1.1444
1611511200  1.1445
1611518400  1.1444
1611525600  1.1432
1611532800  1.1438
1611540000  1.1431
1611547200  1.1425
1611554400  1.1411
1611561600  1.1419
1611568800  1.1415
1611576000  1.1415
1611583200  1.1414
1611590400  1.1416
1611597600  1.1407
1611604800  1.1412
1611612000  1.1425
1611619200  1.1422
1611626400  1.1415
1611633600  1.1426
1611640800  1.1415
1611648000  1.1417
1611655200  1.1415
1611662400  1.1380
1611669600  1.1374
1611676800  1.1372
1611684000  1.1370
1611691200  1.1385
1611698400  1.1364
1611705600  1.1375
1611712800  1.1397
1611720000  1.1395
1611727200  1.1393
1611734400  1.1378
1611741600  1.1405
1611748800  1.1410
1611756000  1.1387
1611763200  1.1390
1611770400  1.1378
1611777600  1.1375
1611784800  1.1380
1611792000  1.1360
1611799200  1.1358
1611806400  1.1365
1611813600  1.1386
1611820800  1.1383
1611828000  1.1397
1611835200  1.1431
1611842400  1.1424
1611849600  1.1422
1611856800  1.1416
1611864000  1.1418
1611871200  1.1424
1611878400  1.1404
1611885600  1.1422
1611892800  1.1423
1611900000  1.1407
1611907200  1.1411
1611914400  1.1408
1611921600  1.1415
1611928800  1.1411
1611936000  1.1429
1611943200  1.1407
1611950400  1.1406
1611957600  1.1410
1611964800  1.1411
1611972000  1.1422
1611979200  1.1418
1611986400  1.1416
1611993600  1.1419
1612000800  1.1415
1612008000  1.1414
1612015200  1.1415
1612022400  1.1419
1612029600  1.1418
1612036800  1.1425
1612044000  1.1415
1612051200  1.1415
1612058400  1.1413
1612065600  1.1418
1612072800  1.1419
1612080000  1.1416
1612087200  1.1410
1612094400  1.1382
1612101600  1.1408
1612108800  1.1398
1612116000  1.1407
1612123200  1.1399
1612130400  1.1412
1612144800  1.1407
1612137600  1.1419
1612152000  1.1409
1612159200  1.1400
1612166400  1.1408
1612173600  1.1420
1612180800  1.1421
1612188000  1.1400
1612195200  1.1415
1612202400  1.1416
1612209600  1.1411
1612216800  1.1410
1612224000  1.1414
1612231200  1.1429
1612238400  1.1421
1612245600  1.1420
1612252800  1.1424
1612260000  1.1413
1612267200  1.1407
1612274400  1.1409
1612281600  1.1405
1612288800  1.1409
1612296000  1.1410
1612303200  1.1417
1612310400  1.1391
1612317600  1.1386
1612324800  1.1385
1612332000  1.1389
1612339200  1.0786
1612346400  1.0804
1612353600  1.0829
1612360800  1.0821
1612368000  1.0817
1612375200  1.0814
1612382400  1.0817
1612389600  1.0819
1612396800  1.0840
1612404000  1.0824
1612411200  1.0811
1612418400  1.0811
1612425600  1.0813
1612432800  1.0814
1612440000  1.0819
1612454400  1.0803
1612461600  1.0784
1612468800  1.0776
1612476000  1.0794
1612483200  1.0790
1612490400  1.0813
1612497600  1.0820
1612504800  1.0813
1612512000  1.0817
1612519200  1.0784
1612526400  1.0788
1612533600  1.0772
1612540800  1.0760
1612548000  1.0777
1612555200  1.0782
1612562400  1.0787
1612569600  1.0783
1612576800  1.0750
1612584000  1.0764
1612591200  1.0773
1612598400  1.0774
1612605600  1.0776
1612612800  1.0784
1612620000  1.0876
1612627200  1.0886
1612634400  1.0887
1612641600  1.0889
1612648800  1.0878
1612656000  1.0879
1612663200  1.0875
1612670400  1.0782
1612677600  1.0778
1612684800  1.0772
1612692000  1.0767
1612699200  1.0760
1612706400  1.0757
1612713600  1.0759
1612720800  1.0753
1612728000  1.0756
1612735200  1.0754
1612742400  1.0760
1612749600  1.0747
1612756800  1.0745
1612764000  1.0748
1612771200  1.0744
1612778400  1.0736
1612785600  1.0742
1612792800  1.0741
1612800000  1.0750
1612807200  1.0744
1612814400  1.0751
1612821600  1.0732
1612828800  1.0739
1612836000  1.0739
1612843200  1.0418
1612850400  1.0735
1612857600  1.0716
1612864800  1.0724
1612872000  1.0713
1612879200  1.0691
1612886400  1.0715
1612893600  1.0739
1612900800  1.0700
1612908000  1.0742
1612915200  1.0743
1612922400  1.0737
1612929600  1.0738
1612936800  1.0748
1612944000  1.0722
1612951200  1.0691
1612958400  1.0690
1612965600  1.0722
1612972800  1.0718
1612980000  1.0732
1612987200  1.0732
1612994400  1.0726
1613001600  1.0729
1613008800  1.0729
1613016000  1.0739
1613023200  1.0733
1613030400  1.0732
1613037600  1.0725
1613044800  1.0735
1613052000  1.0737
1613059200  1.0745
1613066400  1.0732
1613073600  1.0728
1613080800  1.0739
1613088000  1.0740
1613095200  1.0745
1613102400  1.0741
1613109600  1.0737
1613116800  1.0736
1613124000  1.0731
1613131200  1.0727
1613138400  1.0734
1613145600  1.0718
1613152800  1.0735
1613160000  1.0729
1613167200  1.0725
1613174400  1.0727
1613181600  1.0728
1613188800  1.0721
1613196000  1.0716
1613203200  1.0719
1613210400  1.0711
1613217600  1.0710
1613224800  1.0716
1613232000  1.0721
1613239200  1.0714
1613246400  1.0727
1613253600  1.0726
1613260800  1.0714
1613268000  1.0717
1613275200  1.0721
1613282400  1.0718
1613289600  1.0717
1613296800  1.0698
1613304000  1.0702
1613311200  1.0700
1613318400  1.0708
1613325600  1.0720
1613332800  1.0744
1613340000  1.0745
1613347200  1.0745
1613354400  1.0743
1613361600  1.0721
1613368800  1.0723
1613376000  1.0726
1613383200  1.0720
1613390400  1.0724
1613397600  1.0726
1613404800  1.0714
1613412000  1.0717
1613419200  1.0738
1613426400  1.0728
1613433600  1.0728
1613440800  1.0725
1613448000  1.0700
1613455200  1.0685
1613462400  1.0700
1613469600  1.0697
1613476800  1.0691
1613484000  1.0688
1613491200  1.0714
1613498400  1.0701
1613505600  1.0744
1613512800  1.0745
1613520000  1.0741
1613527200  1.0734
1613534400  1.0722
1613541600  1.0715
1613548800  1.0701
1613556000  1.0717
1613563200  1.0700
1613570400  1.0722
1613577600  1.0723
1613584800  1.0731
1613592000  1.0839
1613599200  1.0746
1613606400  1.0693
1613613600  1.0691
1613620800  1.0681
1613628000  1.0684
1613635200  1.0682
1613642400  1.0679
1613649600  1.0676
1613656800  1.0674
1613664000  1.0676
1613671200  1.0674
1613678400  1.0697
1613685600  1.0686
1613692800  1.0698
1613700000  1.0697
1613707200  1.0699
1613714400  1.0717
1613721600  1.0701
1613728800  1.0702
1613736000  1.0692
1613743200  1.0692
1613750400  1.0699
1613757600  1.0729
1613764800  1.0754
1613772000  1.0755
1613779200  1.0760
1613786400  1.0751
1613793600  1.0741
1613800800  1.0742
1613808000  1.0740
1613815200  1.0736
1613822400  1.0733
1613829600  1.0708
1613836800  1.0740
1613844000  1.0737
1613851200  1.0767
1613858400  1.0764
1613865600  1.0769
1613872800  1.0766
1613880000  1.0758
1613887200  1.0757
1613894400  1.0765
1613901600  1.0769
1613908800  1.0739
1613916000  1.0765
1613923200  1.0767
1613930400  1.0761
1613937600  1.0781
1613944800  1.0766
1613952000  1.0766
1613959200  1.0769
1613966400  1.0768
1613973600  1.0774
1613980800  1.0784
1613988000  1.0778
1613995200  1.0773
1614002400  1.0773
1614009600  1.0772
1614016800  1.0772
1614024000  1.0795
1614031200  1.0788
1614038400  1.0791
1614045600  1.0775
1614052800  1.0773
1614060000  1.0767
1614067200  1.0752
1614074400  1.0752
1614081600  1.0756
1614088800  1.0749
1614096000  1.0736
1614103200  1.0736
1614110400  1.0777
1614117600  1.0776
1614124800  1.0777
1614132000  1.0770
1614139200  1.0761
1614146400  1.0758
1614153600  1.0763
1614160800  1.0749
1614168000  1.0788
1614175200  1.0748
1614182400  1.0747
1614189600  1.0755
1614196800  1.0788
1614204000  1.0798
1614211200  1.0796
1614218400  1.0790
1614225600  1.0766
1614232800  1.0764
1614240000  1.0726
1614247200  1.0725
1614254400  1.0733
1614261600  1.0777
1614268800  1.0774
1614276000  1.0923
1614283200  1.0931
1614290400  1.0927
1614297600  1.0915
1614304800  1.0932
1614312000  1.0921
1614319200  1.0920
1614326400  1.0931
1614333600  1.0929
1614340800  1.0919
1614348000  1.0915
1614355200  1.0909
1614362400  1.0905
1614369600  1.0932
1614376800  1.0944
1614384000  1.0948
1614391200  1.0942
1614398400  1.0922
1614405600  1.0922
1614412800  1.0922
1614420000  1.0919
1614427200  1.0918
1614434400  1.0917
1614441600  1.0918
1614448800  1.0916
1614456000  1.0957
1614463200  1.0957
1614470400  1.0957
1614477600  1.0941
1614484800  1.0925
1614492000  1.0923
1614499200  1.0925
1614506400  1.0931
1614513600  1.0925
1614520800  1.0925
1614528000  1.0941
1614535200  1.0944
1614542400  1.0950
1614549600  1.0957
1614564000  1.0962
1614556800  1.0962
1614571200  1.0934
1614578400  1.0936
1614585600  1.0931
1614592800  1.0865
1614600000  1.0901
1614607200  1.1520
1614614400  1.1531
1614621600  1.1527
1614628800  1.0930
1614636000  1.0961
1614643200  1.0992
1614650400  1.0991
1614657600  1.0972
1614664800  1.0968
1614672000  1.0947
1614679200  1.0952
1614686400  1.0939
1614693600  1.0940
1614700800  1.0952
1614708000  1.0939
1614715200  1.0958
1614722400  1.0952
1614729600  1.0954
1614736800  1.0943
1614744000  1.0937
1614751200  1.0942
1614758400  1.0913
1614765600  1.0924
1614772800  1.0925
1614780000  1.0929
1614787200  1.0935
1614794400  1.0929
1614801600  1.0943
1614808800  1.0943
1614816000  1.0941
1614823200  1.0944
1614830400  1.0923
1614837600  1.0922
1614844800  1.0912
1614852000  1.0940
1614859200  1.0940
1614866400  1.0940
1614873600  1.0943
1614880800  1.0933
1614888000  1.0953
1614895200  1.0957
1614902400  1.0960
1614909600  1.0950
1614916800  1.0942
1614924000  1.0932
1614931200  1.0904
1614938400  1.0909
1614945600  1.0928
1614952800  1.0932
1614960000  1.0917
1614967200  1.0920
1614974400  1.0937
1614981600  1.0946
1614988800  1.0945
1614996000  1.0943
1615003200  1.0924
1615010400  1.0923
1615017600  1.0925
1615024800  1.0925
1615032000  1.0935
1615039200  1.0931
1615046400  1.0934
1615053600  1.0932
1615060800  1.0960
1615068000  1.0951
1615075200  1.0950
1615082400  1.0948
1615089600  1.0932
1615096800  1.0925
1615104000  1.0929
1615111200  1.0922
1615118400  1.0925
1615125600  1.0919
1615132800  1.0925
1615140000  1.0924
1615147200  1.0949
1615154400  1.0951
1615161600  1.0949
1615168800  1.0932
1615176000  1.0929
1615183200  1.0923
1615190400  1.0921
1615197600  1.0928
1615204800  1.0930
1615212000  1.0925
1615219200  1.0925
1615226400  1.0926
1615233600  1.0933
1615240800  1.0959
1615248000  1.0925
1615255200  1.0909
1615262400  1.0910
1615269600  1.0896
1615276800  1.0894
1615284000  1.0876
1615291200  1.0865
1615298400  1.0886
1615305600  1.0890
1615312800  1.0898
1615320000  1.0892
1615327200  1.0890
1615334400  1.0876
1615341600  1.0877
1615348800  1.0883
1615356000  1.0881
1615363200  1.0886
1615370400  1.0879
1615377600  1.0874
1615384800  1.0870
1615392000  1.0869
1615399200  1.0881
1615406400  1.0896
1615413600  1.0886
1615420800  1.0883
1615428000  1.0915
1615435200  1.0905
1615442400  1.0899
1615449600  1.0919
1615456800  1.0883
1615464000  1.0890
1615471200  1.0878
1615478400  1.0878
1615485600  1.0876
1615492800  1.0898
1615500000  1.0907
1615507200  1.0903
1615514400  1.0904
1615521600  1.0887
1615528800  1.0901
1615536000  1.0900
1615543200  1.0894
1615550400  1.0907
1615557600  1.0900
1615564800  1.0891
1615572000  1.0873
1615579200  1.0867
1615586400  1.0851
1615593600  1.0851
1615600800  1.0842
1615608000  1.0812
1615615200  1.0805
1615622400  1.0801
1615629600  1.0805
1615636800  1.0803
1615644000  1.0795
1615651200  1.0789
1615658400  1.0787
1615665600  1.0803
1615672800  1.0806
1615680000  1.0808
1615687200  1.0793
1615694400  1.0815
1615701600  1.0822
1615708800  1.0824
1615716000  1.0824
1615723200  1.0824
1615730400  1.0813
1615737600  1.0821
1615744800  1.0819
1615752000  1.0829
1615759200  1.0830
1615766400  1.0821
1615773600  1.0818
1615780800  1.0823
1615788000  1.0828
1615795200  1.0834
1615802400  1.0837
1615809600  1.0832
1615816800  1.0827
1615824000  1.0827
1615831200  1.0792
1615838400  1.0794
1615845600  1.0787
1615852800  1.0794
1615860000  1.0793
1615867200  1.0807
1615874400  1.0790
1615881600  1.0717
1615888800  1.0719
1615896000  1.0729
1615903200  1.0721
1615910400  1.0721
1615917600  1.0694
1615924800  1.1297
1615932000  1.1299
1615939200  1.1303
1615946400  1.1293
1615953600  1.1303
1615960800  1.1274
1615968000  1.1142
1615975200  1.1135
1615982400  1.1163
1615989600  1.1154
1615996800  1.1158
1616004000  1.0967
1616011200  1.0981
1616018400  1.0982
1616025600  1.0955
1616032800  1.0957
1616040000  1.0958
1616047200  1.0959
1616054400  1.0956
1616061600  1.0953
1616068800  1.0944
1616076000  1.0945
1616083200  1.0960
1616090400  1.0968
1616097600  1.0947
1616104800  1.0940
1616112000  1.0959
1616119200  1.0961
1616126400  1.0960
1616133600  1.0963
1616140800  1.0959
1616148000  1.0971
1616155200  1.0976
1616162400  1.0962
1616169600  1.0957
1616176800  1.0952
1616184000  1.0967
1616191200  1.0993
1616198400  1.0997
1616205600  1.0992
1616212800  1.0996
1616220000  1.0993
1616227200  1.1093
1616234400  1.1090
1616241600  1.1089
1616248800  1.1092
1616256000  1.1096
1616263200  1.1088
1616270400  1.1077
1616277600  1.1071
1616284800  1.1066
1616292000  1.1063
1616299200  1.1067
1616306400  1.1064
1616313600  1.1068
1616320800  1.1066
1616328000  1.1064
1616335200  1.1063
1616342400  1.1067
1616349600  1.1066
1616356800  1.1067
1616364000  1.1070
1616371200  1.1072
1616378400  1.1054
1616385600  1.1020
1616392800  1.1041
1616400000  1.1039
1616407200  1.1050
1616414400  1.1046
1616421600  1.1052
1616428800  1.1053
1616436000  1.1022
1616443200  1.1034
1616450400  1.1021
1616457600  1.1040
1616464800  1.1040
1616472000  1.1041
1616479200  1.1062
1616486400  1.1069
1616493600  1.1067
1616500800  1.1069
1616508000  1.1068
1616515200  1.1076
1616522400  1.1073
1616529600  1.1075
1616536800  1.1040
1616544000  1.1040
1616551200  1.1037
1616558400  1.1037
1616565600  1.1010
1616572800  1.1019
1616580000  1.1037
1616587200  1.1034
1616594400  1.1028
1616601600  1.1037
1616608800  1.1096
1616616000  1.1174
1616623200  1.1157
1616630400  1.1155
1616637600  1.1196
1616644800  1.1192
1616652000  1.1184
1616659200  1.1167
1616666400  1.1138
1616673600  1.1154
1616680800  1.1154
1616688000  1.1153
1616695200  1.1127
1616702400  1.1168
1616709600  1.1168
1616716800  1.1171
1616724000  1.1171
1616731200  1.1176
1616738400  1.1173
1616745600  1.1162
1616752800  1.1168
1616760000  1.1157
1616767200  1.1157
1616774400  1.1183
1616781600  1.1173
1616788800  1.1177
1616796000  1.1187
1616803200  1.1186
1616810400  1.1184
1616817600  1.1185
1616824800  1.1193
1616832000  1.1186
1616839200  1.1185
1616846400  1.1184
1616853600  1.1177
1616860800  1.1175
1616868000  1.1174
1616875200  1.1165
1616882400  1.1163
1616889600  1.1167
1616896800  1.1177
1616904000  1.1179
1616911200  1.1178
1616918400  1.1181
1616925600  1.1178
1616932800  1.1180
1616940000  1.1176
1616947200  1.1182
1616954400  1.1187
1616961600  1.1185
1616968800  1.1186
1616976000  1.1189
1616983200  1.1186
1616990400  1.1193
1616997600  1.1187
1617004800  1.1190
1617012000  1.1187
1617019200  1.1181
1617026400  1.1178
1617033600  1.1172
1617040800  1.1170
1617048000  1.1172
1617055200  1.1165
1617062400  1.1157
1617069600  1.1166
1617076800  1.1168
1617084000  1.1171
1617091200  1.1172
1617098400  1.1176
1617105600  1.1180
1617112800  1.1161
1617120000  1.1165
1617127200  1.1164
1617134400  1.1165
1617141600  1.1185
1617148800  1.1180
1617156000  1.1174
1617163200  1.1167
1617170400  1.1181
1617177600  1.1183
1617184800  1.1461
1617192000  1.1462
1617199200  1.1466
1617206400  1.1466
1617213600  1.1459
1617220800  1.1463
1617228000  1.1459
1617242400  1.1461
1617249600  1.1488
1617235200  1.1458
1617256800  1.1499
1617264000  1.1213
1617271200  1.1242
1617278400  1.1238
1617285600  1.1229
1617292800  1.1231
1617300000  1.1218
1617307200  1.1230
1617314400  1.1275
1617321600  1.1273
1617328800  1.1271
1617336000  1.1280
1617343200  1.1285
1617350400  1.1282
1617357600  1.1282
1617364800  1.1287
1617372000  1.1277
1617379200  1.1277
1617386400  1.1271
1617393600  1.1273
1617400800  1.1275
1617408000  1.1277
1617415200  1.1276
1617422400  1.1276
1617429600  1.1228
1617436800  1.1197
1617444000  1.1203
1617451200  1.1239
1617458400  1.1235
1617465600  1.1242
1617472800  1.1284
1617480000  1.1287
1617487200  1.1283
1617494400  1.1284
1617501600  1.1284
1617508800  1.1286
1617516000  1.1274
1617523200  1.1276
1617530400  1.1273
1617537600  1.1277
1617544800  1.1279
1617552000  1.1274
1617559200  1.1259
1617566400  1.1274
1617573600  1.1266
1617580800  1.1269
1617588000  1.1268
1617595200  1.1270
1617602400  1.1273
1617609600  1.1257
1617616800  1.1270
1617624000  1.1276
1617631200  1.1263
1617638400  1.1262
1617645600  1.1261
1617652800  1.1273
1617660000  1.1274
1617667200  1.1276
1617674400  1.1296
1617681600  1.1296
1617688800  1.1302
1617696000  1.1302
1617703200  1.1299
1617710400  1.1295
1617717600  1.1300
1617724800  1.1295
1617732000  1.1233
1617739200  1.1239
1617746400  1.1234
1617753600  1.1245
1617760800  1.1241
1617768000  1.1268
1617775200  1.1242
1617782400  1.1262
1617789600  1.1264
1617796800  1.1253
1617804000  1.1253
1617811200  1.1247
1617818400  1.1252
1617825600  1.1236
1617832800  1.1240
1617840000  1.1247
1617847200  1.1145
1617854400  1.1140
1617861600  1.1133
1617868800  1.1138
1617876000  1.1142
1617883200  1.1143
1617890400  1.1144
1617897600  1.1139
1617904800  1.1139
1617912000  1.1140
1617919200  1.1138
1617926400  1.1136
1617933600  1.1129
1617940800  1.1128
1617948000  1.1143
1617955200  1.1149
1617962400  1.1136
1617969600  1.1131
1617976800  1.1120
1617984000  1.1124
1617991200  1.1091
1617998400  1.1106
1618005600  1.1114
1618012800  1.1129
1618020000  1.1116
1618027200  1.1107
1618034400  1.1104
1618041600  1.1108
1618048800  1.1116
1618056000  1.1115
1618063200  1.1118
1618070400  1.1117
1618077600  1.1103
1618084800  1.1102
1618092000  1.1106
1618099200  1.1105
1618106400  1.1107
1618113600  1.1107
1618120800  1.1111
1618128000  1.1107
1618135200  1.1102
1618142400  1.1100
1618149600  1.1101
1618156800  1.1100
1618164000  1.1101
1618171200  1.1102
1618178400  1.1105
1618185600  1.1109
1618192800  1.1105
1618200000  1.1106
1618207200  1.1101
1618214400  1.1098
1618221600  1.1095
1618228800  1.1095
1618236000  1.1079
1618243200  1.1099
1618250400  1.1083
1618257600  1.1085
1618264800  1.1086
1618272000  1.1087
1618279200  1.1085
1618286400  1.1077
1618293600  1.1077
1618300800  1.1101
1618308000  1.1113
1618315200  1.1094
1618322400  1.1085
1618329600  1.1091
1618336800  1.1090
1618344000  1.1059
1618351200  1.1056
1618358400  1.1074
1618365600  1.1080
1618372800  1.1080
1618380000  1.1103
1618387200  1.1090
1618394400  1.1084
1618401600  1.1094
1618408800  1.1092
1618416000  1.1096
1618423200  1.1084
1618430400  1.1071
1618437600  1.1061
1618444800  1.1064
1618452000  1.1061
1618459200  1.1058
1618466400  1.1046
1618473600  1.1040
1618480800  1.1032
1618488000  1.1033
1618495200  1.1018
1618502400  1.1025
1618509600  1.1022
1618516800  1.1015
1618524000  1.0998
1618531200  1.1004
1618538400  1.1000
1618545600  1.1003
1618552800  1.1002
1618560000  1.1010
1618567200  1.1004
1618574400  1.1001
1618581600  1.1007
1618588800  1.1003
1618596000  1.0996
1618603200  1.0996
1618610400  1.1000
1618617600  1.0993
1618624800  1.0999
1618632000  1.0988
1618639200  1.0991
1618646400  1.0989
1618653600  1.0959
1618660800  1.0967
1618668000  1.0976
1618675200  1.0976
1618682400  1.0974
1618689600  1.0975
1618696800  1.0971
1618704000  1.1018
1618711200  1.0968
1618718400  1.1008
1618725600  1.1013
1618732800  1.1009
1618740000  1.1008
1618747200  1.1006
1618754400  1.1009
1618761600  1.1007
1618768800  1.1027
1618776000  1.1025
1618783200  1.1025
1618790400  1.1024
1618797600  1.1025
1618804800  1.1027
1618812000  1.1023
1618819200  1.1011
1618826400  1.1011
1618833600  1.0970
1618840800  1.0963
1618848000  1.0966
1618855200  1.0965
1618862400  1.0966
1618869600  1.0965
1618876800  1.0975
1618884000  1.0970
1618891200  1.0967
1618898400  1.0965
1618905600  1.0971
1618912800  1.0949
1618920000  1.0961
1618927200  1.0968
1618934400  1.0971
1618941600  1.0958
1618948800  1.0964
1618956000  1.0956
1618963200  1.0996
1618970400  1.0998
1618977600  1.1001
1618984800  1.1001
1618992000  1.0996
1618999200  1.0990
1619006400  1.0993
1619013600  1.0981
1619020800  1.0999
1619028000  1.1002
1619035200  1.1006
1619042400  1.1003
1619049600  1.1002
1619056800  1.0964
1619064000  1.0960
1619071200  1.0953
1619078400  1.0958
1619085600  1.0955
1619092800  1.0974
1619100000  1.0973
1619107200  1.0983
1619114400  1.0976
1619121600  1.0952
1619128800  1.0960
1619136000  1.0964
1619143200  1.0960
1619150400  1.0956
1619157600  1.0931
1619164800  1.0905
1619172000  1.0903
1619179200  1.0924
1619186400  1.0946
1619193600  1.0955
1619200800  1.0941
1619208000  1.0958
1619215200  1.0950
1619222400  1.0958
1619229600  1.0956
1619236800  1.0956
1619244000  1.0964
1619251200  1.0965
1619258400  1.0964
1619265600  1.0963
1619272800  1.0943
1619280000  1.0936
1619287200  1.1025
1619294400  1.1029
1619301600  1.1027
1619308800  1.1043
1619316000  1.1048
1619323200  1.1049
1619330400  1.1042
1619337600  1.1047
1619344800  1.1045
1619352000  1.1045
1619359200  1.1045
1619366400  1.1043
1619373600  1.0939
1619380800  1.0939
1619388000  1.0941
1619395200  1.0939
1619402400  1.0937
1619409600  1.0937
1619416800  1.1048
1619424000  1.1054
1619431200  1.1065
1619438400  1.1063
1619445600  1.1060
1619452800  1.1053
1619460000  1.1054
1619467200  1.1056
1619474400  1.1048
1619481600  1.1050
1619488800  1.1045
1619496000  1.1037
1619503200  1.0962
1619510400  1.0968
1619517600  1.0963
1619524800  1.0952
1619532000  1.0939
1619539200  1.0943
1619546400  1.0852
1619553600  1.0837
1619560800  1.0858
1619568000  1.0857
1619575200  1.0855
1619582400  1.0853
1619589600  1.0832
1619596800  1.0837
1619604000  1.0863
1619611200  1.0862
1619618400  1.0852
1619625600  1.0853
1619632800  1.0855
1619640000  1.0846
1619647200  1.0846
1619654400  1.0845
1619661600  1.0841
1619668800  1.0853
1619676000  1.0857
1619683200  1.0879
1619690400  1.0883
1619697600  1.0871
1619704800  1.0881
1619712000  1.0893
1619719200  1.0875
1619726400  1.0881
1619733600  1.0898
1619740800  1.0895
1619748000  1.0893
1619755200  1.0887
1619762400  1.0892
1619769600  1.0889
1619776800  1.0873
1619784000  1.0878
1619791200  1.0875
1619798400  1.0871
1619805600  1.0858
1619812800  1.0868
1619820000  1.0867
1619834400  1.0860
1619827200  1.0864
1619841600  1.0860
1619848800  1.0859
1619856000  1.0858
1619863200  1.0852
1619870400  1.0853
1619877600  1.0854
1619884800  1.0855
1619892000  1.0847
1619899200  1.0857
1619906400  1.0854
1619913600  1.0843
1619920800  1.0848
1619928000  1.0842
1619935200  1.0846
1619942400  1.0857
1619949600  1.0856
1619956800  1.0858
1619964000  1.0854
1619971200  1.0859
1619978400  1.0860
1619985600  1.0858
1619992800  1.0857
1620000000  1.0863
1620007200  1.0861
1620014400  1.0866
1620021600  1.0871
1620028800  1.0875
1620036000  1.0866
1620043200  1.0869
1620050400  1.0864
1620057600  1.0864
1620064800  1.0867
1620072000  1.0880
1620079200  1.0870
1620086400  1.0874
1620093600  1.0866
1620100800  1.0866
1620108000  1.0870
1620115200  1.0874
1620122400  1.0878
1620129600  1.0888
1620136800  1.0886
1620144000  1.0886
1620151200  1.0877
1620158400  1.0878
1620165600  1.0880
1620172800  1.0886
1620180000  1.0886
1620187200  1.0891
1620194400  1.0897
1620201600  1.0888
1620208800  1.0884
1620216000  1.0877
1620223200  1.0886
1620230400  1.0871
1620237600  1.0890
1620244800  1.0886
1620252000  1.0885
1620259200  1.0886
1620266400  1.0884
1620273600  1.0887
1620280800  1.0898
1620288000  1.0881
1620295200  1.0884
1620302400  1.0884
1620309600  1.0841
1620316800  1.0840
1620324000  1.0839
1620331200  1.0833
1620338400  1.0841
1620345600  1.0842
1620352800  1.0862
1620360000  1.0868
1620367200  1.0883
1620374400  1.0873
1620381600  1.0870
1620388800  1.0872
1620396000  1.0879
1620403200  1.0886
1620410400  1.0875
1620417600  1.0877
1620424800  1.0872
1620432000  1.0871
1620439200  1.0870
1620446400  1.0870
1620453600  1.0877
1620460800  1.0871
1620468000  1.0869
1620475200  1.0879
1620482400  1.0884
1620489600  1.0872
1620496800  1.0871
1620504000  1.0873
1620511200  1.0871
1620518400  1.0875
1620525600  1.0812
1620532800  1.0816
1620540000  1.0809
1620547200  1.0823
1620554400  1.0825
1620561600  1.0882
1620568800  1.0882
1620576000  1.0881
1620583200  1.0889
1620590400  1.0883
1620597600  1.0881
1620604800  1.0885
1620612000  1.0882
1620619200  1.0885
1620626400  1.0885
1620633600  1.0890
1620640800  1.0884
1620648000  1.0885
1620655200  1.0885
1620662400  1.0879
1620669600  1.0887
1620676800  1.0869
1620684000  1.0861
1620691200  1.0861
1620698400  1.0861
1620705600  1.0872
1620712800  1.0891
1620720000  1.0895
1620727200  1.0976
1620734400  1.0978
1620741600  1.0962
1620748800  1.0883
1620756000  1.0875
1620763200  1.0858
1620770400  1.0859
1620777600  1.0860
1620784800  1.0858
1620792000  1.0858
1620799200  1.0848
1620806400  1.0870
1620813600  1.0859
1620820800  1.0862
1620828000  1.0860
1620835200  1.0860
1620842400  1.0865
1620849600  1.0862
1620856800  1.0914
1620864000  1.0915
1620871200  1.0914
1620878400  1.0927
1620885600  1.0917
1620892800  1.0914
1620900000  1.0923
1620907200  1.0925
1620914400  1.0922
1620921600  1.0937
1620928800  1.0936
1620936000  1.0920
1620943200  1.0922
1620950400  1.0928
1620957600  1.0942
1620964800  1.0945
1620972000  1.0947
1620979200  1.0945
1620986400  1.0944
1620993600  1.0944
1621000800  1.0938
1621008000  1.0931
1621015200  1.0925
1621022400  1.0922
1621029600  1.0925
1621036800  1.0931
1621044000  1.0921
1621051200  1.0923
1621058400  1.0921
1621065600  1.0924
1621072800  1.0929
1621080000  1.0926
1621087200  1.0936
1621094400  1.0929
1621101600  1.0928
1621108800  1.0919
1621116000  1.0922
1621123200  1.0929
1621130400  1.0929
1621137600  1.0922
1621144800  1.0926
1621152000  1.0924
1621159200  1.0925
1621166400  1.0936
1621173600  1.0936
1621180800  1.0946
1621188000  1.0943
1621195200  1.0944
1621202400  1.0944
1621209600  1.0945
1621216800  1.0939
1621224000  1.0939
1621231200  1.0939
1621238400  1.0939
1621245600  1.0954
1621252800  1.0953
1621260000  1.0977
1621267200  1.0995
1621274400  1.0981
1621281600  1.0986
1621288800  1.0977
1621296000  1.0975
1621303200  1.0972
1621310400  1.0980
1621317600  1.0980
1621324800  1.0961
1621332000  1.0972
1621339200  1.0974
1621346400  1.0980
1621353600  1.0979
1621360800  1.0975
1621368000  1.0976
1621375200  1.0974
1621382400  1.0975
1621389600  1.0972
1621396800  1.0977
1621404000  1.0976
1621411200  1.0970
1621418400  1.0967
1621425600  1.0966
1621432800  1.0970
1621440000  1.0970
1621447200  1.0969
1621454400  1.1652
1621461600  1.1650
1621468800  1.1648
1621476000  1.1643
1621483200  1.1662
1621490400  1.1644
1621497600  1.1661
1621504800  1.1671
1621512000  1.1672
1621519200  1.1670
1621526400  1.1665
1621533600  1.1659
1621540800  1.1667
1621548000  1.1664
1621555200  1.1643
1621562400  1.1661
1621569600  1.1645
1621576800  1.1637
1621584000  1.1648
1621591200  1.1652
1621598400  1.1714
1621605600  1.1708
1621612800  1.1693
1621620000  1.1686
1621627200  1.1688
1621634400  1.1681
1621641600  1.1688
1621648800  1.1685
1621656000  1.1671
1621663200  1.1668
1621670400  1.1666
1621677600  1.1666
1621684800  1.1663
1621692000  1.1664
1621699200  1.1667
1621706400  1.1656
1621713600  1.1646
1621720800  1.1645
1621728000  1.1656
1621735200  1.1659
1621742400  1.1661
1621749600  1.1670
1621756800  1.1673
1621764000  1.1668
1621771200  1.1675
1621778400  1.1676
1621785600  1.1668
1621792800  1.1665
1621800000  1.1669
1621807200  1.1656
1621814400  1.1658
1621821600  1.1657
1621828800  1.1661
1621836000  1.1659
1621843200  1.1661
1621850400  1.1659
1621857600  1.1666
1621864800  1.1670
1621872000  1.1665
1621879200  1.1662
1621886400  1.1653
1621893600  1.1647
1621900800  1.1664
1621908000  1.1662
1621915200  1.1662
1621922400  1.1670
1621929600  1.1671
1621936800  1.1667
1621944000  1.1651
1621951200  1.1662
1621958400  1.1662
1621965600  1.1659
1621972800  1.1626
1621980000  1.1664
1621987200  1.1658
1621994400  1.1646
1622001600  1.1648
1622008800  1.1628
1622016000  1.1637
1622023200  1.1652
1622030400  1.1631
1622037600  1.1635
1622044800  1.1619
1622052000  1.1910
1622059200  1.1908
1622066400  1.1903
1622073600  1.1906
1622080800  1.1904
1622088000  1.1909
1622095200  1.1856
1622102400  1.1877
1622109600  1.1875
1622116800  1.1925
1622124000  1.1923
1622131200  1.1923
1622138400  1.1923
1622145600  1.1925
1622152800  1.1904
1622160000  1.1908
1622167200  1.1901
1622174400  1.1900
1622181600  1.1894
1622188800  1.1856
1622196000  1.1863
1622203200  1.1862
1622210400  1.1859
1622217600  1.1800
1622224800  1.1854
1622232000  1.1854
1622239200  1.1854
1622246400  1.1853
1622253600  1.1846
1622260800  1.1857
1622268000  1.1852
1622275200  1.1859
1622282400  1.1856
1622289600  1.1860
1622296800  1.1819
1622304000  1.1817
1622311200  1.1858
1622318400  1.1852
1622325600  1.1849
1622332800  1.1842
1622340000  1.1842
1622347200  1.1831
1622354400  1.1821
1622361600  1.1830
1622368800  1.1830
1622376000  1.1838
1622383200  1.1841
1622390400  1.1835
1622397600  1.1825
1622404800  1.1834
1622412000  1.1834
1622419200  1.1826
1622426400  1.1825
1622433600  1.1827
1622440800  1.1823
1622448000  1.1824
1622455200  1.1819
1622462400  1.1821
1622469600  1.1819
1622476800  1.1820
1622484000  1.1824
1622491200  1.1815
1622498400  1.1803
1622512800  1.1800
1622505600  1.1811
1622520000  1.1829
1622527200  1.1826
1622534400  1.1828
1622541600  1.1821
1622548800  1.1827
1622556000  1.1827
1622563200  1.1834
1622570400  1.1835
1622577600  1.1838
1622584800  1.1832
1622592000  1.1836
1622599200  1.1852
1622606400  1.1848
1622613600  1.1853
1622620800  1.1843
1622628000  1.1824
1622635200  1.1839
1622642400  1.1832
1622649600  1.1826
1622656800  1.1827
1622664000  1.1826
1622671200  1.1839
1622678400  1.1857
1622685600  1.1846
1622692800  1.1847
1622700000  1.1840
1622707200  1.1850
1622714400  1.1838
1622721600  1.1847
1622728800  1.1844
1622736000  1.1843
1622743200  1.1812
1622750400  1.1791
1622757600  1.1835
1622764800  1.1835
1622772000  1.1828
1622779200  1.1764
1622786400  1.1719
1622793600  1.1803
1622800800  1.1802
1622808000  1.1811
1622815200  1.1832
1622822400  1.1827
1622829600  1.1870
1622836800  1.1880
1622844000  1.1867
1622851200  1.1872
1622858400  1.1867
1622865600  1.1867
1622872800  1.1851
1622880000  1.1850
1622887200  1.1842
1622894400  1.1859
1622901600  1.1853
1622908800  1.1852
1622916000  1.1850
1622923200  1.1845
1622930400  1.1845
1622937600  1.1850
1622944800  1.1841
1622952000  1.1842
1622959200  1.1834
1622966400  1.1882
1622973600  1.1883
1622980800  1.1862
1622988000  1.1859
1622995200  1.1892
1623002400  1.1882
1623009600  1.1883
1623016800  1.1890
1623024000  1.1893
1623031200  1.1891
1623038400  1.1884
1623045600  1.1882
1623052800  1.1895
1623060000  1.1892
1623067200  1.1885
1623074400  1.1881
1623081600  1.1884
1623088800  1.1876
1623096000  1.1899
1623103200  1.1895
1623110400  1.1898
1623117600  1.1895
1623124800  1.1908
1623132000  1.1889
1623139200  1.1912
1623146400  1.1901
1623153600  1.1920
1623160800  1.1901
1623168000  1.1903
1623175200  1.1898
1623182400  1.1898
1623189600  1.1898
1623196800  1.1894
1623204000  1.1900
1623211200  1.1899
1623218400  1.1887
1623225600  1.1884
1623232800  1.1893
1623240000  1.1893
1623247200  1.1892
1623254400  1.1895
1623261600  1.1883
1623268800  1.1917
1623276000  1.1906
1623283200  1.1917
1623290400  1.1909
1623297600  1.1911
1623304800  1.1896
1623312000  1.1799
1623319200  1.1797
1623326400  1.1805
1623333600  1.1811
1623340800  1.1806
1623348000  1.1787
1623355200  1.1796
1623362400  1.1790
1623369600  1.1815
1623376800  1.1785
1623384000  1.1787
1623391200  1.1781
1623398400  1.1808
1623405600  1.1799
1623412800  1.1769
1623420000  1.1735
1623427200  1.1741
1623434400  1.1737
1623441600  1.1746
1623448800  1.1730
1623456000  1.1726
1623463200  1.1731
1623470400  1.1733
1623477600  1.1734
1623484800  1.1723
1623492000  1.1662
1623499200  1.1722
1623506400  1.1714
1623513600  1.1717
1623520800  1.1713
1623528000  1.1709
1623535200  1.1712
1623542400  1.1711
1623549600  1.1689
1623556800  1.1690
1623564000  1.1687
1623571200  1.1693
1623578400  1.1692
1623585600  1.1677
1623592800  1.1671
1623600000  1.1674
1623607200  1.1674
1623614400  1.1672
1623621600  1.1670
1623628800  1.1663
1623636000  1.1661
1623643200  1.1664
1623650400  1.1660
1623657600  1.1655
1623664800  1.1656
1623672000  1.1641
1623679200  1.1669
1623686400  1.1662
1623693600  1.1659
1623700800  1.1671
1623708000  1.1655
1623715200  1.1678
1623722400  1.1685
1623729600  1.1675
1623736800  1.1665
1623744000  1.1668
1623751200  1.1672
1623758400  1.1674
1623765600  1.1679
1623772800  1.1677
1623780000  1.1683
1623787200  1.1726
1623794400  1.1726
1623801600  1.1726
1623808800  1.1721
1623816000  1.1732
1623823200  1.1713
1623830400  1.1681
1623837600  1.1637
1623844800  1.1643
1623852000  1.1641
1623859200  1.1631
1623866400  1.1620
1623873600  1.1632
1623880800  1.1648
1623888000  1.1640
1623895200  1.1635
1623902400  1.1637
1623909600  1.1610
1623916800  1.1606
1623924000  1.1639
1623931200  1.1666
1623938400  1.1653
1623945600  1.1646
1623952800  1.1804
1623960000  1.1800
1623967200  1.1802
1623974400  1.1807
1623981600  1.1805
1623988800  1.1808
1623996000  1.1801
1624003200  1.1806
1624010400  1.1807
1624017600  1.1821
1624024800  1.1677
1624032000  1.1677
1624039200  1.1432
1624046400  1.1439
1624053600  1.1434
1624060800  1.1442
1624068000  1.1441
1624075200  1.1441
1624082400  1.1433
1624089600  1.1436
1624096800  1.1446
1624104000  1.1445
1624111200  1.1442
1624118400  1.1442
1624125600  1.1439
1624132800  1.1440
1624140000  1.1415
1624147200  1.1435
1624154400  1.1435
1624161600  1.1442
1624168800  1.1429
1624176000  1.1434
1624183200  1.1425
1624190400  1.1424
1624197600  1.1422
1624204800  1.1426
1624212000  1.1426
1624219200  1.1428
1624226400  1.1430
1624233600  1.1434
1624240800  1.1439
1624248000  1.1430
1624255200  1.1429
1624262400  1.1430
1624269600  1.1430
1624276800  1.1428
1624284000  1.1425
1624291200  1.1420
1624298400  1.1425
1624305600  1.1419
1624312800  1.1426
1624320000  1.1420
1624327200  1.1425
1624334400  1.1427
1624341600  1.1433
1624348800  1.1418
1624356000  1.1393
1624363200  1.1386
1624370400  1.1393
1624377600  1.1396
1624384800  1.1415
1624392000  1.1410
1624399200  1.1411
1624406400  1.1423
1624413600  1.1394
1624420800  1.1409
1624428000  1.1347
1624435200  1.1399
1624442400  1.1397
1624449600  1.1410
1624456800  1.1398
1624464000  1.1447
1624471200  1.1441
1624478400  1.1439
1624485600  1.1415
1624492800  1.1425
1624500000  1.1425
1624507200  1.1411
1624514400  1.1400
1624521600  1.1412
1624528800  1.1419
1624536000  1.1418
1624543200  1.1412
1624550400  1.1422
1624557600  1.1413
1624564800  1.1418
1624572000  1.1413
1624579200  1.1413
1624586400  1.1411
1624593600  1.1411
1624600800  1.1408
1624608000  1.1411
1624615200  1.1401
1624622400  1.1404
1624629600  1.1374
1624636800  1.1376
1624644000  1.1396
1624651200  1.1413
1624658400  1.1416
1624665600  1.1418
1624672800  1.1399
1624680000  1.1411
1624687200  1.1408
1624694400  1.1410
1624701600  1.1401
1624708800  1.1418
1624716000  1.1412
1624723200  1.1410
1624730400  1.1416
1624737600  1.1411
1624744800  1.1396
1624752000  1.1417
1624759200  1.1398
1624766400  1.1413
1624773600  1.1422
1624780800  1.1420
1624788000  1.1415
1624795200  1.1420
1624802400  1.1404
1624809600  1.1406
1624816800  1.1414
1624824000  1.1420
1624831200  1.1409
1624838400  1.1410
1624845600  1.1417
1624852800  1.1416
1624860000  1.1418
1624867200  1.1407
1624874400  1.1425
1624881600  1.1424
1624888800  1.1414
1624896000  1.1447
1624903200  1.1445
1624910400  1.1439
1624917600  1.1434
1624924800  1.1428
1624932000  1.1429
1624939200  1.1432
1624946400  1.1435
1624953600  1.1419
1624960800  1.1431
1624968000  1.1454
1624975200  1.1454
1624982400  1.1465
1624989600  1.1464
1624996800  1.1455
1625004000  1.1471
1625011200  1.1466
1625018400  1.1471
1625025600  1.1484
1625032800  1.1450
1625040000  1.1469
1625047200  1.1443
1625054400  1.1446
1625061600  1.1795
1625068800  1.1785
1625076000  1.1766
1625083200  1.1786
1625090400  1.1787
1625104800  1.1774
1625112000  1.1768
1625097600  1.1765
1625119200  1.1776
1625126400  1.1787
1625133600  1.1783
1625140800  1.1789
1625148000  1.1782
1625155200  1.1783
1625162400  1.1787
1625169600  1.1791
1625176800  1.1792
1625184000  1.1825
1625191200  1.1443
1625198400  1.1458
1625205600  1.1461
1625212800  1.1446
1625220000  1.1448
1625227200  1.1442
1625234400  1.1448
1625241600  1.1444
1625248800  1.1442
1625256000  1.1443
1625263200  1.1446
1625270400  1.1445
1625277600  1.1453
1625284800  1.1440
1625292000  1.1435
1625299200  1.1435
1625306400  1.1432
1625313600  1.1433
1625320800  1.1422
1625328000  1.1430
1625335200  1.1424
1625342400  1.1428
1625349600  1.1416
1625356800  1.1428
1625364000  1.1418
1625371200  1.1410
1625378400  1.1416
1625385600  1.1415
1625392800  1.1401
1625400000  1.1412
1625407200  1.1415
1625414400  1.1409
1625421600  1.1420
1625428800  1.1409
1625436000  1.1407
1625443200  1.1417
1625450400  1.1419
1625457600  1.1423
1625464800  1.1414
1625472000  1.1420
1625479200  1.1411
1625486400  1.1405
1625493600  1.1412
1625500800  1.1413
1625508000  1.1406
1625515200  1.1411
1625522400  1.1409
1625529600  1.1416
1625536800  1.1411
1625544000  1.1416
1625551200  1.1419
1625558400  1.1415
1625565600  1.1408
1625688000  1.1368
1625695200  1.1394
1625702400  1.1393
1625709600  1.1359
1625716800  1.1372
1625724000  1.1401
1625731200  1.1394
1625738400  1.1355
1625745600  1.1356
1625752800  1.1379
1625760000  1.1377
1625767200  1.1350
1625774400  1.1367
1625781600  1.1386
1625788800  1.1367
1625796000  1.1355
1625803200  1.1340
1625810400  1.1327
1625817600  1.1380
1625824800  1.1354
1625832000  1.1349
1625839200  1.1382
1625846400  1.1364
1625853600  1.1348
1625860800  1.1360
1625868000  1.1374
1625875200  1.1390
1625882400  1.1341
1625889600  1.1346
1625896800  1.1389
1625904000  1.1391
1625911200  1.1356
1625918400  1.1363
1625925600  1.1387
1625932800  1.1386
1625940000  1.1340
1625947200  1.1297
1625954400  1.1334
1625961600  1.1386
1625968800  1.1348
1625976000  1.1335
1625983200  1.1382
1625990400  1.1366
1625997600  1.1329
1626004800  1.1339
1626012000  1.1361
1626019200  1.1369
1626026400  1.1325
1626033600  1.1316
1626040800  1.1375
1626048000  1.1374
1626055200  1.1335
1626062400  1.1290
1626069600  1.1336
1626076800  1.1330
1626084000  1.1306
1626091200  1.1307
1626098400  1.1339
1626105600  1.1349
1626112800  1.1343
1626120000  1.1353
1626127200  1.1385
1626134400  1.1397
1626141600  1.1387
1626148800  1.1393
1626156000  1.1396
1626163200  1.1392
1626170400  1.1379
1626177600  1.1393
1626184800  1.1402
1626192000  1.1395
1626199200  1.1395
1626206400  1.1411
1626213600  1.1407
1626220800  1.1412
1626228000  1.1409
1626235200  1.1384
1626242400  1.1410
1626249600  1.1408
1626256800  1.1409
1626264000  1.1403
1626271200  1.1387
1626278400  1.1390
1626285600  1.1387
1626292800  1.1391
1626300000  1.1382
1626307200  1.1384
1626314400  1.1375
1626321600  1.1370
1626328800  1.1373
1626336000  1.1372
1626343200  1.1388
1626350400  1.1384
1626357600  1.1352
1626364800  1.1361
1626372000  1.1464
1626379200  1.1435
1626386400  1.1473
1626393600  1.1495
1626400800  1.1488
1626408000  1.1484
1626415200  1.1481
1626422400  1.1498
1626429600  1.1495
1626436800  1.1495
1626444000  1.1500
1626451200  1.1489
1626458400  1.1487
1626465600  1.1492
1626472800  1.1470
1626480000  1.1462
1626487200  1.1470
1626494400  1.1471
1626501600  1.1467
1626508800  1.1469
1626516000  1.1469
1626523200  1.1456
1626530400  1.1447
1626537600  1.1480
1626544800  1.1492
1626552000  1.1497
1626559200  1.1492
1626566400  1.1489
1626573600  1.1487
1626580800  1.1500
1626588000  1.1499
1626595200  1.1494
1626602400  1.1495
1626609600  1.1501
1626616800  1.1499
1626624000  1.1500
1626631200  1.1498
1626638400  1.1501
1626645600  1.1468
1626652800  1.1507
1626660000  1.1488
1626667200  1.1492
1626674400  1.1491
1626681600  1.1468
1626688800  1.1543
1626696000  1.1551
1626703200  1.1555
1626710400  1.1556
1626717600  1.1548
1626724800  1.1500
1626732000  1.1498
1626739200  1.1505
1626746400  1.1504
1626753600  1.1507
1626760800  1.1508
1626768000  1.1522
1626775200  1.1516
1626782400  1.1526
1626789600  1.1501
1626796800  1.1494
1626804000  1.1770
1626811200  1.1792
1626818400  1.1785
1626825600  1.1798
1626832800  1.1781
1626840000  1.1779
1626847200  1.1777
1626854400  1.1790
1626861600  1.1799
1626868800  1.1800
1626876000  1.1813
1626883200  1.1793
1626890400  1.1818
1626897600  1.1833
1626904800  1.1839
1626912000  1.1832
1626919200  1.1850
1626926400  1.1848
1626933600  1.1859
1626940800  1.1865
1626948000  1.1853
1626955200  1.1858
1626962400  1.1852
1626969600  1.1856
1626976800  1.1856
1626984000  1.1843
1626991200  1.1842
1626998400  1.1838
1627005600  1.1830
1627012800  1.1840
1627020000  1.1834
1627027200  1.1824
1627034400  1.1837
1627041600  1.1835
1627048800  1.1826
1627056000  1.1829
1627063200  1.1823
1627070400  1.1820
1627077600  1.1825
1627084800  1.1836
1627092000  1.1829
1627099200  1.1835
1627106400  1.1824
1627113600  1.1827
1627120800  1.1822
1627128000  1.1826
1627135200  1.1817
1627142400  1.1829
1627149600  1.1834
1627156800  1.1820
1627164000  1.1818
1627171200  1.1826
1627178400  1.1821
1627185600  1.1822
1627192800  1.1829
1627200000  1.1831
1627207200  1.1829
1627214400  1.1816
1627221600  1.1824
1627228800  1.1823
1627236000  1.1840
1627243200  1.1842
1627250400  1.1834
1627257600  1.1836
1627264800  1.1831
1627272000  1.1815
1627279200  1.1833
1627286400  1.1827
1627293600  1.1822
1627300800  1.1848
1627308000  1.1844
1627315200  1.1851
1627322400  1.1828
1627329600  1.1608
1627336800  1.1807
1627344000  1.1830
1627351200  1.1825
1627358400  1.1833
1627365600  1.1828
1627372800  1.1825
1627380000  1.1821
1627387200  1.1828
1627394400  1.1825
1627401600  1.1828
1627408800  1.1824
1627416000  1.1831
1627423200  1.1824
1627430400  1.1834
1627437600  1.1834
1627444800  1.1830
1627452000  1.1829
1627459200  1.1824
1627466400  1.1816
1627473600  1.1817
1627480800  1.1812
1627488000  1.1810
1627495200  1.1800
1627502400  1.1792
1627509600  1.1799
1627516800  1.1798
1627524000  1.1782
1627531200  1.1788
1627538400  1.1783
1627545600  1.1795
1627552800  1.1811
1627560000  1.1805
1627567200  1.1813
1627574400  1.1811
1627581600  1.1786
1627588800  1.1775
1627596000  1.1777
1627603200  1.1780
1627610400  1.1774
1627617600  1.1775
1627624800  1.1775
1627632000  1.1767
1627639200  1.1764
1627646400  1.1774
1627653600  1.1766
1627660800  1.1747
1627668000  1.1762
1627675200  1.1763
1627682400  1.1773
1627689600  1.1774
1627696800  1.1745
1627704000  1.1771
1627711200  1.1798
1627718400  1.1783
1627725600  1.1754
1627732800  1.1748
1627740000  1.1746
1627747200  1.1743
1627754400  1.1743
1627761600  1.1755
1627768800  1.1759
1627783200  1.1760
1627790400  1.1763
1627797600  1.1753
1627804800  1.1754
1627812000  1.1722
1627819200  1.1726
1627826400  1.1754
1627833600  1.1782
1627840800  1.1780
1627848000  1.1784
1627855200  1.1779
1627862400  1.1757
1627869600  1.1781
1627876800  1.1781
1627884000  1.1787
1627891200  1.1781
1627898400  1.1779
1627905600  1.1780
1627912800  1.1777
1627920000  1.1759
1627927200  1.1751
1627934400  1.1765
1627941600  1.1753
1627948800  1.1755
1627956000  1.1728
1627963200  1.1734
1627970400  1.1735
1627977600  1.1734
1627984800  1.1730
1627992000  1.1741
1627999200  1.1761
1628006400  1.1761
1628013600  1.1756
1628020800  1.1765
1628028000  1.1754
1628035200  1.1765
1628042400  1.1773
1628049600  1.1774
1628056800  1.1759
1628064000  1.1763
1628071200  1.1769
1628078400  1.1773
1628085600  1.1765
1628092800  1.1785
1628100000  1.1774
1628107200  1.1735
1628114400  1.1764
1628121600  1.1762
1628128800  1.1758
1628136000  1.1770
1628143200  1.1769
1628150400  1.1763
1628157600  1.1770
1628164800  1.1773
1628172000  1.1765
1628179200  1.1773
1628186400  1.1889
1628193600  1.1893
1628200800  1.1866
1628208000  1.1871
1628215200  1.1868
1628222400  1.1887
1628229600  1.1891
1628236800  1.1894
1628244000  1.1894
1628251200  1.1884
1628258400  1.1877
1628265600  1.1888
1628272800  1.1875
1628280000  1.1878
1628287200  1.1827
1628294400  1.1838
1628301600  1.1885
1628308800  1.1890
1628316000  1.1887
1628323200  1.1884
1628330400  1.1879
1628337600  1.1884
1628344800  1.1880
1628352000  1.1851
1628359200  1.1850
1628366400  1.1848
1628373600  1.1847
1628380800  1.1848
1628388000  1.1846
1628395200  1.1846
1628402400  1.1845
1628409600  1.1846
1628416800  1.1851
1628424000  1.1851
1628431200  1.1845
1628438400  1.1848
1628445600  1.1845
1628452800  1.1847
1628460000  1.1847
1628467200  1.1847
1628474400  1.1848
1628481600  1.1851
1628488800  1.1853
1628496000  1.1845
1628503200  1.1848
1628510400  1.1854
1628517600  1.1857
1628524800  1.1828
1628532000  1.1820
1628539200  1.1775
1628546400  1.1772
1628553600  1.1788
1628560800  1.1786
1628568000  1.1788
1628575200  1.1772
1628582400  1.1783
1628589600  1.1783
1628596800  1.1783
1628604000  1.1834
1628611200  1.1831
1628618400  1.1832
1628625600  1.1822
1628632800  1.1818
1628640000  1.1829
1628647200  1.1823
1628654400  1.1825
1628661600  1.1838
1628668800  1.1837
1628676000  1.1835
1628683200  1.1835
1628690400  1.1830
1628697600  1.1828
1628704800  1.1824
1628712000  1.1825
1628719200  1.1784
1628726400  1.1776
1628733600  1.1770
1628740800  1.1769
1628748000  1.1774
1628755200  1.1775
1628762400  1.1770
1628769600  1.1770
1628776800  1.1792
1628784000  1.1774
1628791200  1.1769
1628798400  1.1774
1628805600  1.1789
1628812800  1.1805
1628820000  1.1806
1628827200  1.1809
1628834400  1.1783
1628841600  1.1780
1628848800  1.1778
1628856000  1.1802
1628863200  1.1791
1628870400  1.1793
1628877600  1.1788
1628884800  1.1799
1628892000  1.1797
1628899200  1.1782
1628906400  1.1802
1628913600  1.1838
1628920800  1.1835
1628928000  1.1837
1628935200  1.1826
1628942400  1.1827
1628949600  1.1827
1628956800  1.1798
1628964000  1.1797
1628971200  1.1797
1628978400  1.1798
1628985600  1.1800
1628992800  1.1787
1629007200  1.1773
1629014400  1.1777
1629028800  1.1779
1629036000  1.1773
1629043200  1.1774
1629050400  1.1767
1629057600  1.1771
1629064800  1.1767
1629072000  1.1772
1629079200  1.1772
1629086400  1.1760
1629093600  1.1765
1629100800  1.1765
1629108000  1.1754
1629115200  1.1763
1629122400  1.1760
1629129600  1.1767
1629136800  1.1763
1629144000  1.1769
1629151200  1.1764
1629158400  1.1770
1629165600  1.1765
1629172800  1.1765
1629208800  1.1752
1629216000  1.1760
1629223200  1.1757
1629230400  1.1757
1629237600  1.1761
1629244800  1.1763
1629252000  1.1760
1629259200  1.1764
1629266400  1.1757
1629273600  1.1770
1629280800  1.1772
1629288000  1.1770
1629295200  1.1768
1629302400  1.1776
1629309600  1.1784
1629316800  1.1785
1629324000  1.1785
1629331200  1.1785
1629338400  1.1769
1629345600  1.1769
1629352800  1.1779
1629360000  1.1779
1629374400  1.1791
1629381600  1.1756
1629388800  1.1759
1629396000  1.1809
1629403200  1.1806
1629410400  1.1778
1629417600  1.1806
1629424800  1.1807
1629432000  1.1804
1629439200  1.1794
1629446400  1.1804
1629453600  1.1799
1629460800  1.1800
1629468000  1.1795
1629540000  1.1799
1629576000  1.1802
1629583200  1.1798
1629590400  1.1804
1629597600  1.1808
1629820800  1.1796
1629828000  1.1737
1629835200  1.1743
1629842400  1.2742
1629849600  1.1749
1629856800  1.1803
1629864000  1.1852
1629871200  1.1779
1629878400  1.1778
1629885600  1.1778
1629892800  1.1859
1629900000  1.2061
1629907200  1.2080
1629914400  1.1820
1629921600  1.1828
1629928800  1.1824
1629936000  1.1825
1629943200  1.1824
1629950400  1.1826
1629957600  1.1856
1629964800  1.1826
1629972000  1.1828
1629979200  1.1793
1629986400  1.1781
1629993600  1.1826
1630000800  1.1928
1630008000  1.1926
1630015200  1.1912
1630022400  1.1809
1630029600  1.1807
1630036800  1.1797
1630044000  1.1798
1630051200  1.1798
1630058400  1.1800
1630065600  1.1795
1630072800  1.1789
1630080000  1.1773
1630087200  1.1765
1630094400  1.1792
1630101600  1.1786
1630108800  1.1784
1630116000  1.1783
1630123200  1.1746
1630130400  1.1770
1630137600  1.1771
1630144800  1.1785
1630152000  1.1788
1630159200  1.1784
1630166400  1.1781
1630173600  1.1784
1630180800  1.1786
1630188000  1.1783
1630195200  1.1785
1630202400  1.1782
1630209600  1.1782
1630216800  1.1782
1630224000  1.1783
1630231200  1.1780
1630238400  1.1784
1630245600  1.1784
1630252800  1.1783
1630260000  1.1781
1630267200  1.1783
1630274400  1.1777
1630281600  1.1779
1630288800  1.1778
1630296000  1.1784
1630303200  1.1783
1630310400  1.1796
1630317600  1.1731
1630324800  1.1719
1630332000  1.1724
1630339200  1.1731
1630346400  1.1726
1630353600  1.1729
1630360800  1.1742
1630368000  1.1738
1630375200  1.1743
1630382400  1.1752
1630389600  1.1744
1630396800  1.1746
1630404000  1.1750
1630411200  1.1754
1630418400  1.1746
1630425600  1.1742
1630432800  1.1743
1630440000  1.1744
1630447200  1.1750
1630461600  1.1741
1630468800  1.1786
1630476000  1.1793
1630483200  1.1798
1630490400  1.1800
1630497600  1.1799
1630504800  1.1799
1630512000  1.1800
1630519200  1.1792
1630526400  1.1800
1630533600  1.1758
1630540800  1.1761
1630548000  1.1719
1630555200  1.1771
1630562400  1.1851
1630569600  1.1823
1630576800  1.1811
1630584000  1.1806
1630591200  1.1804
1630598400  1.1792
1630605600  1.1795
1630612800  1.1793
1630620000  1.1789
1630627200  1.1784
1630634400  1.1786
1630641600  1.1788
1630648800  1.1790
1630656000  1.1776
1630663200  1.1784
1630670400  1.1790
1630677600  1.1787
1630684800  1.1788
1630692000  1.1788
1630699200  1.1792
1630706400  1.1786
1630713600  1.1786
1630720800  1.1782
1630728000  1.1786
1630735200  1.1783
1630742400  1.1779
1630749600  1.1777
1630756800  1.1784
1630764000  1.1791
1630771200  1.1793
1630778400  1.1793
1630785600  1.1792
1630792800  1.1791
1630800000  1.1800
1630807200  1.1798
1630814400  1.1797
1630821600  1.1797
1630828800  1.1800
1630836000  1.1797
1630843200  1.1794
1630850400  1.1792
1630857600  1.1792
1630864800  1.1787
1630872000  1.1787
1630879200  1.1785
1630886400  1.1784
1630893600  1.1785
1630900800  1.1779
1630908000  1.1777
1630915200  1.1774
1630922400  1.1776
1630929600  1.1772
1630936800  1.1779
1630944000  1.1779
1630951200  1.1782
1630958400  1.1779
1630965600  1.1781
1630972800  1.1782
1630980000  1.1778
1630987200  1.1781
1630994400  1.1781
1631001600  1.1786
1631008800  1.1782
1631016000  1.1787
1631023200  1.1782
1631030400  1.1786
1631037600  1.1782
1631044800  1.1784
1631052000  1.1735
1631059140  1.1729
1631066400  1.1735
1631073600  1.1738
1631080800  1.1738
1631088000  1.1729
1631095200  1.1725
1631102400  1.1728
1631109600  1.1723
1631116800  1.1743
1631124000  1.1739
1631131200  1.1717
1631138400  1.1713
1631145600  1.1737
1631152800  1.1737
1631160000  1.1736
1631167200  1.1733
1631174400  1.1766
1631181600  1.1773
1631188800  1.1785
1631196000  1.1788
1631203200  1.1757
1631210400  1.1785
1631217600  1.1804
1631224800  1.1819
1631232000  1.1821
1631239200  1.1818
1631246400  1.1821
1631253600  1.1793
1631260800  1.1795
1631268000  1.1793
1631275200  1.1809
1631282400  1.1794
1631289600  1.1796
1631296800  1.1809
1631304000  1.1811
1631311200  1.1810
1631318400  1.1809
1631325600  1.1804
1631332800  1.1807
1631340000  1.1806
1631347200  1.1811
1631354400  1.1805
1631361600  1.1806
1631368800  1.1800
1631376000  1.1814
1631383200  1.1813
1631390400  1.1816
1631397600  1.1813
1631404800  1.1823
1631412000  1.1819
1631419200  1.1813
1631426400  1.1757
1631433600  1.1813
1631440800  1.1811
1631448000  1.1814
1631455200  1.1812
1631462400  1.1813
1631469600  1.1813
1631476800  1.1812
1631484000  1.1811
1631491200  1.1813
1631498400  1.1810
1631505600  1.1814
1631512800  1.1817
1631520000  1.1818
1631527200  1.1820
1631534400  1.1819
1631541600  1.1819
1631548800  1.1820
1631556000  1.1791
1631563200  1.1793
1631570400  1.1828
1631577600  1.1840
1631584800  1.1828
1631592000  1.1827
1631599200  1.1823
1631606400  1.1826
1631613600  1.1821
1631620800  1.1826
1631628000  1.1815
1631635200  1.1817
1631642400  1.1769
1631649600  1.1774
1631656800  1.1756
1631664000  1.1756
1631671200  1.1762
1631678400  1.1751
1631685600  1.1753
1631692800  1.1744
1631700000  1.1740
1631707200  1.1753
1631714400  1.1768
1631721600  1.1773
1631728800  1.1773
1631736000  1.1771
1631743200  1.1740
1631750400  1.1740
1631757600  1.1736
1631764800  1.1743
1631772000  1.1741
1631779200  1.1742
1631786400  1.1740
1631793600  1.1740
1631800800  1.1739
1631808000  1.1737
1631815200  1.1730
1631822400  1.1730
1631829600  1.1730
1631836800  1.1738
1631844000  1.1742
1631851200  1.1711
1631858400  1.1717
1631865600  1.1725
1631872800  1.1720
1631880000  1.1723
1631887200  1.1712
1631894400  1.1714
1631901600  1.1712
1631908800  1.1736
1631916000  1.1734
1631923200  1.1741
1631930400  1.1739
1631937600  1.1740
1631944800  1.1743
1631952000  1.1746
1631959200  1.1740
1631966400  1.1744
1631973600  1.1744
1631980800  1.1738
1631988000  1.1737
1631995200  1.1709
1632002400  1.1711
1632009600  1.1736
1632016800  1.1735
1632024000  1.1732
1632031200  1.1729
1632038400  1.1737
1632045600  1.1731
1632052800  1.1730
1632060000  1.1726
1632067200  1.1712
1632074400  1.1712
1632081600  1.1713
1632088800  1.1714
1632096000  1.1708
1632103200  1.1712
1632110400  1.1714
1632117600  1.1711
1632124800  1.1716
1632132000  1.1717
1632139200  1.1730
1632146400  1.1715
1632153600  1.1714
1632160800  1.1703
1632168000  1.1703
1632175200  1.1681
1632182400  1.1680
1632189600  1.1676
1632196800  1.1680
1632204000  1.1681
1632211200  1.2146
1632218400  1.1683
1632225600  1.1686
1632232800  1.1690
1632240000  1.1703
1632247200  1.1684
1632254400  1.1700
1632261600  1.1714
1632268800  1.1727
1632276000  1.1701
1632283200  1.1708
1632290400  1.1705
1632297600  1.1709
1632304800  1.1705
1632312000  1.1700
1632319200  1.1707
1632326400  1.1710
1632333600  1.1695
1632340800  1.1686
1632348000  1.1690
1632355200  1.1691
1632362400  1.1692
1632369600  1.1686
1632376800  1.1684
1632384000  1.1676
1632391200  1.1671
1632398400  1.1676
1632405600  1.1685
1632412800  1.1687
1632420000  1.1691
1632427200  1.1697
1632434400  1.1693
1632441600  1.1686
1632448800  1.1702
1632456000  1.1665
1632463200  1.1662
1632470400  1.1667
1632477600  1.1667
1632484800  1.1709
1632492000  1.1706
1632499200  1.1703
1632506400  1.1704
1632513600  1.1685
1632520800  1.1711
1632528000  1.1718
1632535200  1.1716
1632542400  1.1715
1632549600  1.1714
1632556800  1.1715
1632564000  1.1715
1632571200  1.1712
1632578400  1.1713
1632585600  1.1717
1632592800  1.1714
1632600000  1.1705
1632607200  1.1705
1632614400  1.1704
1632621600  1.1700
1632628800  1.1716
1632636000  1.1725
1632643200  1.1724
1632650400  1.1721
1632657600  1.1723
1632664800  1.1722
1632672000  1.1722
1632679200  1.1713
1632686400  1.1713
1632693600  1.1713
1632700800  1.1718
1632708000  1.1714
1632715200  1.1712
1632722400  1.1715
1632729600  1.1716
1632736800  1.1710
1632744000  1.1715
1632751200  1.1720
1632758400  1.1708
1632765600  1.1691
1632772800  1.1708
1632780000  1.1717
1632787200  1.1719
1632794400  1.1717
1632801600  1.1702
1632808800  1.1699
1632816000  1.1722
1632823200  1.1722
1632830400  1.1724
1632837600  1.1728
1632844800  1.1753
1632852000  1.1729
1632859200  1.1713
1632866400  1.1724
1632873600  1.1717
1632880800  1.1729
1632888000  1.1731
1632895200  1.1731
1632902400  1.1725
1632909600  1.1724
1632916800  1.1729
1632924000  1.1703
1632931200  1.1707
1632938400  1.1720
1632945600  1.1718
1632952800  1.1699
1632960000  1.1698
1632967200  1.1714
1632974400  1.1714
1632981600  1.1683
1632988800  1.1689
1632996000  1.1663
1633003200  1.1690
1633010400  1.1689
1633017600  1.1692
1633024800  1.1707
1633032000  1.1702
1633039200  1.1698
1633053600  1.1680
1633060800  1.1683
1633068000  1.1658
1633075200  1.1604
1633082400  1.1659
1633089600  1.1676
1633096800  1.1684
1633104000  1.1672
1633111200  1.1690
1633118400  1.1695
1633125600  1.1690
1633132800  1.1680
1633140000  1.1659
1633147200  1.1661
1633154400  1.1668
1633161600  1.1667
1633168800  1.1665
1633176000  1.1665
1633183200  1.1662
1633190400  1.1662
1633197600  1.1660
1633204800  1.1664
1633212000  1.1661
1633219200  1.1664
1633226400  1.1657
1633233600  1.1657
1633240800  1.1656
1633248000  1.1659
1633255200  1.1663
1633262400  1.1661
1633269600  1.1655
1633276800  1.1586
1633284000  1.1592
1633291200  1.1594
1633298400  1.1652
1633305600  1.1657
1633312800  1.1655
1633320000  1.1655
1633327200  1.1651
1633334400  1.1651
1633341600  1.1649
1633348800  1.1646
1633356000  1.1643
1633363200  1.1646
1633370400  1.1630
1633377600  1.1656
1633384800  1.1650
1633392000  1.1635
1633399200  1.1630
1633406400  1.1640
1633413600  1.1646
1633420800  1.1641
1633428000  1.1635
1633435200  1.1640
1633442400  1.1636
1633449600  1.1656
1633456800  1.1655
1633464000  1.1661
1633471200  1.1639
1633478400  1.1653
1633485600  1.1643
1633492800  1.1642
1633500000  1.1635
1633507200  1.1643
1633514400  1.1645
1633521600  1.1642
1633528800  1.1646
1633536000  1.1643
1633543200  1.1630
1633550400  1.1629
1633557600  1.1623
1633564800  1.1640
1633572000  1.1647
1633579200  1.1647
1633586400  1.1616
1633593600  1.1641
1633600800  1.1630
1633608000  1.1643
1633615200  1.1629
1633622400  1.1649
1633629600  1.1750
1633636800  1.1730
1633644000  1.1615
1633651200  1.1621
1633658400  1.1616
1633665600  1.1611
1633672800  1.1614
1633680000  1.1615
1633687200  1.1618
1633694400  1.1609
1633701600  1.1603
1633708800  1.1604
1633716000  1.1607
1633723200  1.1594
1633730400  1.1605
1633737600  1.1618
1633744800  1.1609
1633752000  1.1611
1633759200  1.1605
1633766400  1.1604
1633773600  1.1608
1633780800  1.1600
1633788000  1.1600
1633795200  1.1598
1633802400  1.1609
1633809600  1.1594
1633816800  1.1608
1633824000  1.1619
1633831200  1.1617
1633838400  1.1617
1633845600  1.1619
1633852800  1.1617
1633860000  1.1614
1633867200  1.1613
1633874400  1.1613
1633881600  1.1619
1633888800  1.1610
1633896000  1.1613
1633903200  1.1613
1633910400  1.1621
1633917600  1.1618
1633924800  1.1619
1633932000  1.1618
1633939200  1.1621
1633946400  1.1616
1633953600  1.1618
1633960800  1.1627
1633968000  1.1625
1633975200  1.1623
1633982400  1.1612
1633989600  1.1564
1633996800  1.1567
1634004000  1.1559
1634011200  1.1616
1634018400  1.1610
1634025600  1.1624
1634032800  1.1626
1634040000  1.1624
1634047200  1.1612
1634054400  1.1612
1634061600  1.1610
1634068800  1.1608
1634076000  1.1597
1634083200  1.1609
1634090400  1.1608
1634097600  1.1606
1634104800  1.1600
1634112000  1.1756
1634119200  1.1759
1634126400  1.1766
1634133600  1.1774
1634140800  1.1791
1634148000  1.1786
1634155200  1.1796
1634162400  1.1795
1634169600  1.1794
1634176800  1.1789
1634184000  1.1794
1634191200  1.1801
1634198400  1.1764
1634205600  1.1798
1634212800  1.1810
1634220000  1.1811
1634227200  1.1808
1634234400  1.1822
1634241600  1.1816
1634248800  1.1799
1634256000  1.1807
1634263200  1.1798
1634270400  1.1793
1634277600  1.1793
1634284800  1.1773
1634292000  1.1790
1634299200  1.1792
1634306400  1.1801
1634313600  1.1803
1634320800  1.1787
1634328000  1.1785
1634335200  1.1821
1634342400  1.1823
1634349600  1.1817
1634356800  1.1828
1634364000  1.1825
1634371200  1.1823
1634378400  1.1821
1634385600  1.1821
1634392800  1.1819
1634400000  1.1829
1634407200  1.1817
1634414400  1.1805
1634421600  1.1804
1634428800  1.1805
1634436000  1.1818
1634443200  1.1822
1634450400  1.1820
1634457600  1.1823
1634464800  1.1817
1634472000  1.1820
1634479200  1.1819
1634486400  1.1820
1634493600  1.1792
1634500800  1.1794
1634508000  1.1792
1634515200  1.1792
1634522400  1.1787
1634529600  1.1786
1634536800  1.1780
1634544000  1.1778
1634551200  1.1781
1634558400  1.1786
1634565600  1.1786
1634572800  1.1797
1634580000  1.1792
1634587200  1.1773
1634594400  1.1878
1634601600  1.1773
1634608800  1.1772
1634616000  1.1782
1634623200  1.1784
1634630400  1.1789
1634637600  1.1788
1634644800  1.1795
1634652000  1.1794
1634659200  1.1792
1634666400  1.1788
1634673600  1.1800
1634680800  1.1783
1634688000  1.1779
1634695200  1.1789
1634702400  1.1780
1634709600  1.1763
1634716800  1.1769
1634724000  1.1758
1634731200  1.1769
1634738400  1.1770
1634745600  1.1767
1634752800  1.1765
1634760000  1.1747
1634767200  1.1744
1634774400  1.1771
1634781600  1.1790
1634788800  1.1778
1634796000  1.1771
1634803200  1.1774
1634810400  1.1768
1634817600  1.1785
1634824800  1.1782
1634832000  1.1785
1634839200  1.1789
1634846400  1.1792
1634853600  1.1786
1634860800  1.1778
1634868000  1.1772
1634875200  1.1806
1634882400  1.1804
1634889600  1.1810
1634896800  1.1804
1634904000  1.1801
1634911200  1.1815
1634918400  1.1800
1634925600  1.1813
1634932800  1.1761
1634940000  1.1758
1634947200  1.1758
1634954400  1.1768
1634961600  1.1761
1634968800  1.1760
1634976000  1.1802
1634983200  1.1799
1634990400  1.1806
1634997600  1.1803
1635004800  1.1795
1635012000  1.1795
1635019200  1.1785
1635026400  1.1787
1635033600  1.1789
1635040800  1.1795
1635048000  1.1803
1635055200  1.1803
1635062400  1.1807
1635069600  1.1804
1635076800  1.1802
1635084000  1.1793
1635091200  1.1787
1635098400  1.1710
1635105600  1.1714
1635112800  1.1717
1635120000  1.1715
1635127200  1.1713
1635134400  1.1715
1635141600  1.1714
1635148800  1.1707
1635156000  1.1704
1635163200  1.1714
1635170400  1.1708
1635177600  1.1707
1635184800  1.1718
1635192000  1.1699
1635199200  1.1703
1635206400  1.1705
1635213600  1.1693
1635220800  1.1708
1635228000  1.1716
1635235200  1.1710
1635242400  1.1700
1635249600  1.1711
1635256800  1.1705
1635264000  1.1718
1635271200  1.1724
1635278400  1.1724
1635285600  1.1718
1635292800  1.1705
1635300000  1.1703
1635307200  1.1697
1635314400  1.1672
1635321600  1.1671
1635328800  1.1660
1635336000  1.1659
1635343200  1.1646
1635350400  1.1649
1635357600  1.1640
1635364800  1.1645
1635372000  1.1762
1635379200  1.1787
1635386400  1.1760
1635393600  1.1790
1635400800  1.1787
1635408000  1.1768
1635415200  1.1766
1635422400  1.1765
1635429600  1.1759
1635436800  1.1760
1635444000  1.1761
1635451200  1.1764
1635458400  1.1757
1635465600  1.1759
1635472800  1.1757
1635480000  1.1761
1635487200  1.1756
1635494400  1.1764
1635501600  1.1757
1635508800  1.1748
1635516000  1.1755
1635523200  1.1762
1635530400  1.1764
1635537600  1.1771
1635544800  1.1757
1635552000  1.1757
1635559200  1.1758
1635566400  1.1761
1635573600  1.1760
1635580800  1.1761
1635588000  1.1761
1635595200  1.1871
1635602400  1.1871
1635609600  1.1760
1635616800  1.1763
1635624000  1.1760
1635631200  1.1758
1635638400  1.1759
1635645600  1.1760
1635652800  1.1756
1635660000  1.1755
1635667200  1.1756
1635674400  1.1758
1635681600  1.1757
1635688800  1.1756
1635696000  1.1756
1635703200  1.1757
1635710400  1.1756
1635717600  1.1747
1635732000  1.1758
1635739200  1.1764
1635746400  1.1765
1635753600  1.1766
1635760800  1.1757
1635768000  1.1757
1635775200  1.1758
1635782400  1.1761
1635789600  1.1782
1635796800  1.1757
1635804000  1.1771
1635811200  1.1780
1635818400  1.1784
1635825600  1.1771
1635832800  1.1772
1635840000  1.1767
1635847200  1.1757
1635854400  1.1758
1635861600  1.1751
1635868800  1.1757
1635876000  1.1750
1635883200  1.1726
1635890400  1.1724
1635897600  1.1734
1635904800  1.1746
1635912000  1.1748
1635919200  1.1759
1635926400  1.1758
1635933600  1.1749
1635940800  1.1756
1635948000  1.1752
1635955200  1.1753
1635962400  1.1758
1635969600  1.1752
1635976800  1.1729
1635984000  1.1725
1635991200  1.1721
1635998400  1.1723
1636005600  1.1718
1636012800  1.1730
1636020000  1.1718
1636027200  1.1719
1636034400  1.1729
1636041600  1.1728
1636048800  1.1731
1636056000  1.1728
1636063200  1.1723
1636070400  1.1727
1636077600  1.1729
1636084800  1.1727
1636092000  1.1728
1636099200  1.1680
1636106400  1.1733
1636113600  1.1729
1636120800  1.1741
1636128000  1.1734
1636135200  1.1732
1636142400  1.1735
1636149600  1.1719
1636156800  1.1716
1636164000  1.1713
1636171200  1.1690
1636178400  1.1712
1636185600  1.1697
1636192800  1.1725
1636200000  1.1719
1636207200  1.1725
1636214400  1.1723
1636221600  1.1720
1636228800  1.1722
1636236000  1.1713
1636243200  1.1715
1636250400  1.1713
1636257600  1.1715
1636264800  1.1714
1636272000  1.1722
1636279200  1.1714
1636286400  1.1715
1636293600  1.1712
1636300800  1.1717
1636308000  1.1714
1636315200  1.1716
1636322400  1.1714
1636329600  1.1708
1636336800  1.1708
1636344000  1.1689
1636351200  1.1676
1636358400  1.1691
1636365600  1.1697
1636372800  1.1715
1636380000  1.1709
1636387200  1.1710
1636394400  1.1707
1636401600  1.1735
1636408800  1.1724
1636416000  1.1686
1636423200  1.1680
1636430400  1.1685
1636437600  1.1708
1636444800  1.1707
1636452000  1.1705
1636459200  1.1707
1636466400  1.1739
1636473600  1.1720
1636480800  1.1724
1636488000  1.1717
1636495200  1.1720
1636502400  1.1719
1636509600  1.1738
1636516800  1.1733
1636524000  1.1708
1636531200  1.1713
1636538400  1.1715
1636545600  1.1717
1636552800  1.1704
1636560000  1.1727
1636567200  1.1724
1636574400  1.1732
1636581600  1.1724
1636588800  1.1721
1636596000  1.1722
1636603200  1.1731
1636610400  1.1729
1636617600  1.1728
1636639200  1.1700
1636646400  1.1710
1636653600  1.1711
1636660800  1.1714
1636668000  1.1710
1636675200  1.1715
1636682400  1.1712
1636689600  1.1709
1636696800  1.1710
1636704000  1.1712
1636711200  1.1711
1636718400  1.1712
1636725600  1.1695
1636732800  1.1712
1636740000  1.1654
1636747200  1.1706
1636754400  1.1700
1636761600  1.1730
1636768800  1.1680
1636776000  1.1733
1636783200  1.1670
1636790400  1.1666
1636797600  1.1673
1636804800  1.1734
1636812000  1.1671
1636819200  1.1723
1636826400  1.1721
1636833600  1.1694
1636840800  1.1693
1636848000  1.1684
1636855200  1.1693
1636862400  1.1694
1636869600  1.1694
1636876800  1.1695
1636884000  1.1692
1636891200  1.1690
1636898400  1.1687
1636905600  1.1691
1636912800  1.1691
1636920000  1.1696
1636927200  1.1694
1636934400  1.1696
1636941600  1.1697
1636948800  1.1696
1636956000  1.1694
1636963200  1.1699
1636970400  1.1705
1636977600  1.1702
1636984800  1.1697
1636992000  1.1698
1636999200  1.1738
1637006400  1.1744
1637013600  1.1738
1637020800  1.1733
1637028000  1.1747
1637035200  1.1753
1637042400  1.1728
1637049600  1.1757
1637056800  1.1742
1637064000  1.1780
1637071200  1.1650
1637078400  1.1650
1637085600  1.1632
1637092800  1.1601
1637100000  1.1599
1637107200  1.1598
1637114400  1.1598
1637121600  1.1597
1637128800  1.1601
1637136000  1.1608
1637143200  1.1608
1637150400  1.1543
1637157600  1.1674
1637164800  1.1683
1637172000  1.1509
1637179200  1.1506
1637186400  1.1502
1637193600  1.1498
1637200800  1.1493
1637208000  1.1499
1637215200  1.1499
1637222400  1.1505
1637229600  1.1499
1637236800  1.1502
1637244000  1.1428
1637251200  1.1421
1637258400  1.1414
1637265600  1.1361
1637272800  1.1333
1637280000  1.1345
1637287200  1.1347
1637294400  1.1348
1637301600  1.1348
1637308800  1.1347
1637316000  1.1338
1637323200  1.1346
1637330400  1.1291
1637337600  1.1277
1637344800  1.1278
1637352000  1.1300
1637359200  1.1312
1637366400  1.1306
1637373600  1.1302
1637380800  1.1304
1637388000  1.1304
1637395200  1.1304
1637402400  1.1300
1637409600  1.1297
1637416800  1.1248
1637424000  1.1248
1637431200  1.1246
1637438400  1.1251
1637445600  1.1255
1637452800  1.1253
1637460000  1.1251
1637467200  1.1255
1637474400  1.1252
1637481600  1.1249
1637488800  1.1248
1637496000  1.1248
1637503200  1.1246
1637510400  1.1247
1637517600  1.1248
1637524800  1.1246
1637532000  1.1243
1637539200  1.1245
1637546400  1.1243
1637553600  1.1246
1637560800  1.1237
1637568000  1.1250
1637575200  1.1245
1637582400  1.1245
1637589600  1.1226
1637596800  1.1250
1637604000  1.1239
1637611200  1.1238
1637618400  1.1231
1637625600  1.1242
1637632800  1.1247
1637640000  1.1219
1637647200  1.1214
1637654400  1.1212
1637661600  1.1213
1637668800  1.1213
1637676000  1.1210
1637683200  1.1204
1637690400  1.1195
1637697600  1.1199
1637704800  1.1193
1637712000  1.1201
1637719200  1.1199
1637726400  1.1199
1637733600  1.1199
1637740800  1.1209
1637748000  1.1136
1637755200  1.1137
1637762400  1.1140
1637769600  1.1139
1637776800  1.1131
1637784000  1.1015
1637791200  1.1013
1637798400  1.1002
1637805600  1.0991
1637812800  1.0996
1637820000  1.1004
1637827200  1.1001
1637834400  1.1008
1637841600  1.0988
1637848800  1.0997
1637856000  1.0997
1637863200  1.1007
1637870400  1.1004
1637877600  1.1011
1637884800  1.0996
1637892000  1.0973
1637899200  1.1012
1637906400  1.1011
1637913600  1.1006
1637920800  1.0990
1637928000  1.1017
1637935200  1.1015
1637942400  1.1022
1637949600  1.1019
1637956800  1.1012
1637964000  1.1007
1637971200  1.1021
1637978400  1.1017
1637985600  1.1018
1637992800  1.1016
1638000000  1.1020
1638007200  1.1015
1638014400  1.1016
1638021600  1.1014
1638028800  1.1014
1638036000  1.1011
1638043200  1.1012
1638050400  1.1009
1638057600  1.1004
1638064800  1.1039
1638072000  1.1039
1638079200  1.1035
1638086400  1.1041
1638093600  1.1039
1638100800  1.1040
1638108000  1.1036
1638115200  1.1023
1638122400  1.1036
1638129600  1.1036
1638136800  1.1044
1638144000  1.1037
1638151200  1.1039
1638158400  1.1041
1638165600  1.1032
1638172800  1.1032
1638180000  1.1028
1638187200  1.1036
1638194400  1.1035
1638201600  1.1034
1638208800  1.1028
1638216000  1.1028
1638223200  1.1024
1638230400  1.1020
1638237600  1.1029
1638244800  1.1032
1638252000  1.1027
1638259200  1.1027
1638266400  1.1035
1638273600  1.1037
1638280800  1.1032
1638288000  1.1038
1638295200  1.1036
1638302400  1.1064
1638309600  1.1081
1638324000  1.1074
1638331200  1.1077
1638338400  1.1079
1638345600  1.1028
1638352800  1.1075
1638360000  1.1079
1638367200  1.1071
1638374400  1.1067
1638381600  1.1049
1638388800  1.1058
1638396000  1.1068
1638403200  1.1069
1638410400  1.1069
1638417600  1.1071
1638424800  1.1077
1638432000  1.1078
1638439200  1.1083
1638446400  1.1074
1638453600  1.1072
1638460800  1.1070
1638468000  1.1067
1638475200  1.1068
1638482400  1.1054
1638489600  1.1052
1638496800  1.1051
1638504000  1.1044
1638511200  1.1036
1638518400  1.1033
1638525600  1.0986
1638532800  1.0988
1638540000  1.1043
1638547200  1.1058
1638554400  1.1112
1638561600  1.1116
1638568800  1.1096
1638576000  1.1114
1638583200  1.1103
1638590400  1.1111
1638597600  1.1109
1638604800  1.1101
1638612000  1.1112
1638619200  1.1112
1638626400  1.1112
1638633600  1.1090
1638640800  1.1089
1638648000  1.1083
1638655200  1.1079
1638662400  1.1081
1638669600  1.1081
1638676800  1.1081
1638684000  1.1080
1638691200  1.1081
1638698400  1.1078
1638705600  1.1078
1638712800  1.1078
1638720000  1.1082
1638727200  1.1084
1638734400  1.1085
1638741600  1.1076
1638748800  1.1076
1638756000  1.1066
1638763200  1.1070
1638770400  1.1105
1638777600  1.1070
1638784800  1.1074
1638792000  1.1077
1638799200  1.1075
1638806400  1.1082
1638813600  1.1075
1638820800  1.1084
1638828000  1.1075
1638835200  1.1077
1638842400  1.1070
1638849600  1.1072
1638856800  1.1068
1638864000  1.1074
1638871200  1.1043
1638878400  1.1037
1638885600  1.1034
1638892800  1.1034
1638900000  1.1011
1638907200  1.1008
1638914400  1.1021
1638921600  1.1354
1638928800  1.1351
1638936000  1.1351
1638943200  1.1348
1638950400  1.1348
1638957600  1.1356
1638964800  1.1354
1638972000  1.1353
1638979200  1.1351
1638986400  1.1337
1638993600  1.1346
1639000800  1.1338
1639008000  1.1338
1639015200  1.1343
1639022400  1.1335
1639029600  1.1333
1639036800  1.1332
1639044000  1.1329
1639051200  1.1319
1639058400  1.1777
1639065600  1.1799
1639072800  1.1793
1639080000  1.1809
1639087200  1.1815
1639094400  1.1824
1639101600  1.1811
1639108800  1.1821
1639116000  1.1812
1639123200  1.1813
1639130400  1.1818
1639137600  1.1823
1639144800  1.1817
1639152000  1.1826
1639159200  1.1824
1639166400  1.1827
1639173600  1.1812
1639180800  1.1811
1639188000  1.1812
1639195200  1.1820
1639202400  1.1807
1639209600  1.1780
1639216800  1.1785
1639224000  1.1785
1639231200  1.1783
1639238400  1.1783
1639245600  1.1768
1639252800  1.1782
1639260000  1.1777
1639267200  1.1781
1639274400  1.1779
1639281600  1.1780
1639288800  1.1781
1639296000  1.1783
1639303200  1.1777
1639310400  1.1776
1639317600  1.1775
1639324800  1.1759
1639332000  1.1774
1639339200  1.1778
1639346400  1.1772
1639353600  1.1790
1639360800  1.1787
1639368000  1.1798
1639375200  1.1793
1639382400  1.1793
1639389600  1.1797
1639396800  1.1804
1639404000  1.1818
1639411200  1.1803
1639418400  1.1809
1639425600  1.1808
1639432800  1.1807
1639440000  1.1800
1639447200  1.1807
1639454400  1.1805
1639461600  1.1803
1639468800  1.2035
1639476000  1.2029
1639483200  1.2032
1639490400  1.2029
1639497600  1.2027
1639504800  1.2002
1639512000  1.2030
1639519200  1.2032
1639526400  1.2031
1639533600  1.1979
1639540800  1.1980
1639548000  1.2028
1639555200  1.2023
1639562400  1.2031
1639569600  1.2032
1639576800  1.2035
1639584000  1.2029
1639591200  1.2023
1639598400  1.2015
1639605600  1.2000
1639612800  1.2015
1639620000  1.1958
1639627200  1.1943
1639634400  1.1998
1639641600  1.1978
1639648800  1.1970
1639656000  1.1973
1639663200  1.2007
1639670400  1.2002
1639677600  1.1984
1639684800  1.1977
1639692000  1.1995
1639699200  1.1994
1639706400  1.1980
1639713600  1.1985
1639720800  1.1994
1639728000  1.1959
1639735200  1.1976
1639742400  1.1982
1639749600  1.1972
1639756800  1.1962
1639764000  1.1961
1639771200  1.1975
1639778400  1.1962
1639785600  1.1983
1639792800  1.1984
1639800000  1.1986
1639807200  1.1985
1639814400  1.1980
1639821600  1.1983
1639828800  1.1989
1639836000  1.1989
1639843200  1.1987
1639850400  1.1985
1639857600  1.1990
1639864800  1.1985
1639872000  1.1985
1639879200  1.1986
1639886400  1.1978
1639893600  1.1978
1639900800  1.1974
1639908000  1.1988
1639915200  1.1990
1639922400  1.1984
1639929600  1.1977
1639936800  1.1984
1639944000  1.1989
1639951200  1.1967
1639958400  1.1949
1639965600  1.1948
1639972800  1.1949
1639980000  1.1956
1639987200  1.1950
1639994400  1.1968
1640001600  1.1970
1640008800  1.1966
1640016000  1.1966
1640023200  1.1959
1640030400  1.1940
1640037600  1.1968
1640044800  1.1948
1640052000  1.1974
1640059200  1.1977
1640066400  1.1950
1640073600  1.1939
1640080800  1.1952
1640088000  1.1954
1640095200  1.1964
1640102400  1.1963
1640109600  1.1973
1640116800  1.1980
1640124000  1.1980
1640131200  1.1951
1640138400  1.1988
1640145600  1.1989
1640152800  1.1984
1640160000  1.1980
1640167200  1.1981
1640174400  1.1954
1640181600  1.1990
1640188800  1.1988
1640196000  1.1984
1640203200  1.1980
1640210400  1.1976
1640217600  1.1977
1640224800  1.1974
1640232000  1.1979
1640239200  1.1979
1640246400  1.1978
1640253600  1.1975
1640260800  1.1985
1640268000  1.1988
1640275200  1.1975
1640282400  1.2070
1640289600  1.2080
1640296800  1.2080
1640304000  1.2072
1640311200  1.2074
1640318400  1.2078
1640325600  1.2073
1640332800  1.2080
1640340000  1.2050
1640347200  1.2049
1640354400  1.2048
1640361600  1.2046
1640368800  1.2044
1640376000  1.2048
1640383200  1.2051
1640390400  1.2051
1640397600  1.2051
1640404800  1.2053
1640412000  1.2059
1640419200  1.2057
1640426400  1.2048
1640433600  1.2049
1640440800  1.2045
1640448000  1.2048
1640455200  1.2048
1640462400  1.2049
1640469600  1.2046
1640476800  1.2047
1640484000  1.2044
1640491200  1.2049
1640498400  1.2052
1640505600  1.2053
1640512800  1.2050
1640520000  1.2051
1640527200  1.2040
1640534400  1.2040
1640541600  1.2050
1640548800  1.2035
1640556000  1.2060
1640563200  1.2063
1640570400  1.2059
1640577600  1.2060
1640584800  1.2057
1640592000  1.2045
1640599200  1.2056
1640606400  1.2070
1640613600  1.2084
1640620800  1.2065
1640628000  1.2045
1640635200  1.2053
1640642400  1.2061
1640649600  1.2055
1640656800  1.2054
1640664000  1.2056
1640671200  1.2057
1640678400  1.2047
1640685600  1.2056
1640692800  1.2064
1640700000  1.2058
1640707200  1.2024
1640714400  1.2008
1640721600  1.2019
1640728800  1.2071
1640736000  1.2070
1640743200  1.2066
1640750400  1.2070
1640757600  1.2080
1640764800  1.2061
1640772000  1.2062
1640779200  1.2062
1640786400  1.2050
1640793600  1.2076
1640800800  1.2065
1640808000  1.2080
1640815200  1.2078
1640822400  1.2078
1640829600  1.2076
1640836800  1.2060
1640844000  1.2061
1640851200  1.2060
1640858400  1.2044
1640865600  1.2092
1640872800  1.2097
1640880000  1.2069
1640887200  1.2065
1640894400  1.2064
1640901600  1.2062
1640908800  1.2057
1640916000  1.2054
1640923200  1.2062
1640930400  1.2062
1640937600  1.2068
1640944800  1.2066
1640952000  1.2068
1640959200  1.2066
1640966400  1.2068
1640973600  1.2067
1640980800  1.2066
1640988000  1.2065
1641002400  1.2065
1641009600  1.2066
1641016800  1.2063
1641024000  1.2067
1641031200  1.2070
1641038400  1.2072
1641045600  1.2069
1641052800  1.2069
1641060000  1.2067
1641067200  1.2064
1641074400  1.2064
1641081600  1.2067
1641088800  1.2065
1641096000  1.2066
1641103200  1.2078
1641110400  1.2082
1641117600  1.2081
1641124800  1.2086
1641132000  1.2082
1641139200  1.2103
1641146400  1.2105
1641153600  1.2104
1641160800  1.2102
1641168000  1.2104
1641175200  1.2082
1641182400  1.2083
1641189600  1.2078
1641196800  1.2082
1641204000  1.2085
1641211200  1.2091
1641218400  1.2088
1641225600  1.2088
1641232800  1.2103
1641240000  1.2088
1641247200  1.2094
1641254400  1.2096
1641261600  1.2092
1641268800  1.2095
1641276000  1.2098
1641283200  1.2094
1641290400  1.2093
1641297600  1.2093
1641304800  1.2091
1641312000  1.2092
1641319200  1.2083
1641326400  1.2033
1641333600  1.2019
1641340800  1.2021
1641348000  1.2022
1641355200  1.2025
1641362400  1.2015
1641369600  1.2017
1641376800  1.2010
1641384000  1.2021
1641391200  1.2016
1641398400  1.2025
1641405600  1.2043
1641412800  1.2100
1641420000  1.2073
1641427200  1.2077
1641434400  1.2069
1641441600  1.2075
1641448800  1.2073
1641456000  1.2044
1641463200  1.2049
1641470400  1.2033
1641477600  1.2091
1641484800  1.2091
1641492000  1.2054
1641499200  1.2076
1641506400  1.2068
1641513600  1.2068
1641520800  1.2082
1641528000  1.2088
1641535200  1.2087
1641542400  1.2086
1641549600  1.2090
1641556800  1.2088
1641564000  1.2084
1641571200  1.2077
1641578400  1.2076
1641585600  1.2071
1641592800  1.2068
1641600000  1.2084
1641607200  1.2074
1641614400  1.2076
1641621600  1.2075
1641628800  1.2064
1641636000  1.2054
1641643200  1.2073
1641650400  1.2085
1641657600  1.2077
1641664800  1.2074
1641672000  1.1575
1641679200  1.1596
1641686400  1.1598
1641693600  1.1576
1641700800  1.1575
1641708000  1.1587
1641715200  1.1572
1641722400  1.1571
1641729600  1.1581
1641736800  1.1589
1641744000  1.1590
1641751200  1.1585
1641758400  1.1578
1641765600  1.1568
1641772800  1.1576
1641780000  1.1601
1641787200  1.1611
1641794400  1.1600
1641801600  1.1606
1641808800  1.1606
1641816000  1.1606
1641823200  1.1599
1641830400  1.1598
1641837600  1.1596
1641844800  1.1592
1641852000  1.1602
1641859200  1.1587
1641866400  1.1586
1641873600  1.1595
1641880800  1.1555
1641888000  1.1549
1641895200  1.1552
1641902400  1.1553
1641909600  1.1606
1641916800  1.1601
1641924000  1.1600
1641931200  1.1597
1641938400  1.1584
1641945600  1.1584
1641952800  1.1591
1641960000  1.1591
1641967200  1.1592
1641974400  1.1572
1641981600  1.1606
1641988800  1.1604
1641996000  1.1585
1642003200  1.1586
1642010400  1.1584
1642017600  1.1587
1642024800  1.1573
1642032000  1.1571
1642039200  1.1562
1642046400  1.1568
1642053600  1.1567
1642060800  1.1560
1642068000  1.1557
1642075200  1.1569
1642082400  1.1563
1642089600  1.1564
1642096800  1.1559
1642104000  1.1564
1642111200  1.1561
1642118400  1.1563
1642125600  1.1560
1642132800  1.1558
1642140000  1.1568
1642147200  1.1566
1642154400  1.1562
1642161600  1.1570
1642168800  1.1569
1642176000  1.1568
1642183200  1.1566
1642190400  1.1569
1642197600  1.1561
1642204800  1.1566
1642212000  1.1567
1642219200  1.1571
1642226400  1.1573
1642233600  1.1567
1642240800  1.1567
1642248000  1.1570
1642255200  1.1566
1642262400  1.1566
1642269600  1.1565
1642276800  1.1566
1642284000  1.1579
1642291200  1.1574
1642298400  1.1573
1642305600  1.1574
1642312800  1.1548
1642320000  1.1547
1642327200  1.1558
1642334400  1.1581
1642341600  1.1582
1642348800  1.1584
1642356000  1.1584
1642363200  1.1583
1642370400  1.1581
1642377600  1.1578
1642384800  1.1569
1642392000  1.1563
1642399200  1.1566
1642406400  1.1565
1642413600  1.1560
1642420800  1.1560
1642428000  1.1555
1642435200  1.1509
1642442400  1.1523
1642449600  1.1525
1642456800  1.1516
1642464000  1.1510
1642471200  1.1493
1642478400  1.1521
1642485600  1.1522
1642492800  1.1516
1642500000  1.1518
1642507200  1.1517
1642514400  1.1522
1642521600  1.1528
1642528800  1.1526
1642536000  1.1525
1642543200  1.1530
1642550400  1.1521
1642557600  1.1525
1642564800  1.1525
1642572000  1.1516
1642579200  1.1516
1642586400  1.1526
1642593600  1.1523
1642600800  1.1522
1642608000  1.1522
1642615200  1.1521
1642622400  1.1534
1642629600  1.1524
1642636800  1.1529
1642644000  1.1529
1642651200  1.1529
1642658400  1.1532
1642665600  1.1526
1642672800  1.1527
1642680000  1.1526
1642687200  1.1523
1642694400  1.1524
1642701600  1.1527
1642708800  1.1519
1642716000  1.1572
1642723200  1.1572
1642730400  1.1576
1642737600  1.1571
1642744800  1.1390
1642752000  1.1370
1642759200  1.1378
1642766400  1.1375
1642773600  1.1877
1642780800  1.1542
1642788000  1.1883
1642795200  1.1546
1642802400  1.1541
1642809600  1.1542
1642816800  1.1541
1642824000  1.1538
1642831200  1.1488
1642838400  1.1488
1642845600  1.1485
1642852800  1.1486
1642860000  1.1486
1642867200  1.1491
1642874400  1.1490
1642881600  1.1474
1642888800  1.1470
1642896000  1.1472
1642903200  1.1476
1642910400  1.1479
1642917600  1.1476
1642924800  1.1478
1642932000  1.1475
1642939200  1.1476
1642946400  1.1479
1642953600  1.1483
1642960800  1.1479
1642968000  1.1482
1642975200  1.1472
1642982400  1.1479
1642989600  1.1473
1642996800  1.1472
1643004000  1.1471
1643011200  1.1471
1643018400  1.1483
1643025600  1.1494
1643032800  1.1468
1643040000  1.1496
1643047200  1.1498
1643054400  1.1506
1643061600  1.1499
1643068800  1.1566
1643076000  1.1561
1643083200  1.1572
1643090400  1.1564
1643097600  1.1558
1643104800  1.1546
1643112000  1.1560
1643119200  1.1545
1643126400  1.1548
1643133600  1.1539
1643140800  1.1542
1643148000  1.1582
1643155200  1.1580
1643162400  1.1579
1643169600  1.1580
1643176800  1.1580
1643184000  1.1578
1643191200  1.1569
1643198400  1.1567
1643205600  1.1566
1643212800  1.1574
1643220000  1.1570
1643227200  1.1575
1643234400  1.1577
1643241600  1.1571
1643248800  1.1571
1643256000  1.1571
1643263200  1.1564
1643270400  1.1570
1643277600  1.1553
1643284800  1.1571
1643292000  1.1574
1643299200  1.1576
1643306400  1.1575
1643313600  1.1553
1643320800  1.1550
1643328000  1.1554
1643335200  1.1546
1643342400  1.1553
1643349600  1.1551
1643356800  1.1587
1643364000  1.1594
1643371200  1.1594
1643378400  1.1561
1643385600  1.1555
1643392800  1.1555
1643400000  1.1556
1643407200  1.1556
1643414400  1.1559
1643421600  1.1559
1643428800  1.1561
1643436000  1.1557
1643443200  1.1558
1643450400  1.1558
1643457600  1.1558
1643464800  1.1556
1643472000  1.1557
1643479200  1.1557
1643486400  1.1570
1643493600  1.1569
1643500800  1.1570
1643508000  1.1568
1643515200  1.1569
1643522400  1.1568
1643529600  1.1571
1643536800  1.1556
1643544000  1.1572
1643551200  1.1568
1643558400  1.1570
1643565600  1.1566
1643572800  1.1568
1643580000  1.1572
1643587200  1.1568
1643594400  1.1576
1643601600  1.1568
1643608800  1.1569
1643616000  1.1592
1643623200  1.1590
1643630400  1.1579
1643637600  1.1577
1643644800  1.1579
1643652000  1.1566
1643659200  1.1571
1643666400  1.1586
1643680800  1.1579
1643688000  1.1580
1643695200  1.1585
1643702400  1.1573
1643709600  1.1583
1643716800  1.1581
1643724000  1.1582
1643731200  1.1585
1643738400  1.1550
1643745600  1.1558
1643752800  1.1558
1643760000  1.1552
1643767200  1.1554
1643774400  1.1550
1643781600  1.1178
1643788800  1.1557
1643796000  1.1554
1643803200  1.1554
1643810400  1.1551
1643817600  1.1553
1643824800  1.1552
1643832000  1.1536
1643839200  1.1535
1643846400  1.1543
1643853600  1.1535
1643860800  1.1536
1643868000  1.1534
1643875200  1.1536
1643882400  1.1533
1643889600  1.1540
1643896800  1.1538
1643904000  1.1544
1643911200  1.1534
1643918400  1.1537
1643925600  1.1530
1643932800  1.1536
1643940000  1.1531
1643947200  1.1529
1643954400  1.1532
1643961600  1.1541
1643968800  1.1537
1643976000  1.1528
1643983200  1.1533
1643990400  1.1537
1643997600  1.1532
1644004800  1.1524
1644012000  1.1519
1644019200  1.1523
1644026400  1.1518
1644033600  1.1520
1644040800  1.1517
1644048000  1.1518
1644055200  1.1515
1644062400  1.1514
1644069600  1.1513
1644076800  1.1507
1644084000  1.1507
1644091200  1.1515
1644098400  1.1513
1644105600  1.1528
1644112800  1.1513
1644120000  1.1514
1644127200  1.1505
1644134400  1.1510
1644141600  1.1508
1644148800  1.1505
1644156000  1.1504
1644163200  1.1503
1644170400  1.1500
1644177600  1.1501
1644184800  1.1499
1644192000  1.1499
1644199200  1.1502
1644206400  1.1501
1644213600  1.1499
1644220800  1.1501
1644228000  1.1500
1644235200  1.1505
1644242400  1.1499
1644249600  1.1484
1644256800  1.1498
1644264000  1.1500
1644271200  1.1504
1644278400  1.1505
1644285600  1.1504
1644292800  1.1508
1644300000  1.1490
1644307200  1.1503
1644314400  1.1506
1644321600  1.1511
1644328800  1.1500
1644336000  1.1488
1644343200  1.1500
1644350400  1.1499
1644357600  1.1490
1644364800  1.1495
1644372000  1.1498
1644379200  1.1503
1644386400  1.1501
1644393600  1.1500
1644400800  1.1501
1644408000  1.1499
1644415200  1.1502
1644422400  1.1498
1644429600  1.1496
1644436800  1.1498
1644444000  1.1493
1644451200  1.1492
1644458400  1.1488
1644465600  1.1493
1644472800  1.1491
1644480000  1.1493
1644487200  1.1489
1644494400  1.1490
1644501600  1.1485
1644508800  1.1494
1644516000  1.1488
1644523200  1.1491
1644530400  1.1484
1644537600  1.1489
1644544800  1.1471
1644552000  1.1487
1644559200  1.1489
1644566400  1.1491
1644573600  1.1489
1644580800  1.1489
1644588000  1.1492
1644595200  1.1498
1644602400  1.1492
1644609600  1.1474
1644616800  1.1484
1644624000  1.1470
1644631200  1.1466
1644638400  1.1468
1644645600  1.1466
1644652800  1.1467
1644660000  1.1466
1644667200  1.1466
1644674400  1.1467
1644681600  1.1466
1644688800  1.1466
1644696000  1.1462
1644703200  1.1469
1644710400  1.1470
1644717600  1.1467
1644724800  1.1467
1644732000  1.1464
1644739200  1.1469
1644746400  1.1471
1644753600  1.1482
1644760800  1.1468
1644768000  1.1468
1644775200  1.1467
1644782400  1.1467
1644789600  1.1458
1644796800  1.1460
1644804000  1.1463
1644811200  1.1466
1644818400  1.1461
1644825600  1.1459
1644832800  1.1473
1644840000  1.1475
1644847200  1.1484
1644854400  1.1479
1644861600  1.1477
1644868800  1.1479
1644876000  1.1460
1644883200  1.1463
1644890400  1.1462
1644897600  1.1463
1644904800  1.1459
1644912000  1.1469
1644919200  1.1471
1644926400  1.1466
1644933600  1.1461
1644940800  1.1451
1644948000  1.1447
1644955200  1.1447
1644962400  1.1450
1644969600  1.1448
1644976800  1.1447
1644984000  1.1447
1644991200  1.1446
1644998400  1.1486
1645005600  1.1476
1645012800  1.1444
1645020000  1.1438
1645027200  1.1434
1645034400  1.1469
1645041600  1.1456
1645048800  1.1456
1645056000  1.1440
1645063200  1.1455
1645070400  1.1452
1645077600  1.1449
1645084800  1.1432
1645092000  1.1423
1645099200  1.1418
1645106400  1.1416
1645113600  1.1416
1645120800  1.1413
1645128000  1.1448
1645135200  1.1440
1645142400  1.1452
1645149600  1.1450
1645156800  1.1452
1645164000  1.1444
1645171200  1.1430
1645178400  1.1441
1645185600  1.1445
1645192800  1.1441
1645200000  1.1434
1645207200  1.1434
1645214400  1.1435
1645221600  1.1433
1645228800  1.1419
1645236000  1.1437
1645243200  1.1437
1645250400  1.1458
1645257600  1.1440
1645264800  1.1454
1645272000  1.1456
1645279200  1.1455
1645286400  1.1447
1645293600  1.1461
1645300800  1.1459
1645308000  1.1450
1645315200  1.1438
1645322400  1.1435
1645329600  1.1437
1645336800  1.1438
1645344000  1.1440
1645351200  1.1436
1645358400  1.1438
1645365600  1.1436
1645372800  1.1440
1645380000  1.1444
1645387200  1.1441
1645394400  1.1446
1645401600  1.1447
1645408800  1.1476
1645416000  1.1475
1645423200  1.1476
1645430400  1.1479
1645437600  1.1428
1645444800  1.1430
1645452000  1.1423
1645459200  1.1474
1645466400  1.1388
1645473600  1.1455
1645480800  1.1452
1645488000  1.1455
1645495200  1.1453
1645502400  1.1457
1645509600  1.1457
1645516800  1.1501
1645524000  1.1455
1645531200  1.1449
1645538400  1.1449
1645545600  1.1453
1645552800  1.1486
1645560000  1.1478
1645567200  1.1410
1645574400  1.1409
1645581600  1.1478
1645588800  1.1567
1645596000  1.1644
1645603200  1.1653
1645610400  1.1653
1645617600  1.1651
1645624800  1.1639
1645632000  1.1658
1645639200  1.1662
1645646400  1.1671
1645653600  1.1584
1645660800  1.1679
1645668000  1.1661
1645675200  1.1695
1645682400  1.1694
1645689600  1.1703
1645696800  1.1722
1645704000  1.1719
1645711200  1.1704
1645718400  1.1701
1645725600  1.1699
1645732800  1.1694
1645740000  1.1687
1645747200  1.1689
1645754400  1.1688
1645761600  1.1690
1645768800  1.1683
1645776000  1.1647
1645783200  1.1647
1645790400  1.1651
1645797600  1.1644
1645804800  1.1640
1645812000  1.1747
1645819200  1.1747
1645826400  1.1742
1645833600  1.1664
1645840800  1.1656
1645848000  1.1656
1645855200  1.1673
1645862400  1.1671
1645869600  1.1670
1645876800  1.1680
1645884000  1.1684
1645891200  1.1676
1645898400  1.1681
1645905600  1.1677
1645912800  1.1690
1645920000  1.1689
1645927200  1.1688
1645934400  1.1683
1645941600  1.1689
1645948800  1.1691
1645956000  1.1687
1645963200  1.1683
1645970400  1.1682
1645977600  1.1681
1645984800  1.1682
1645992000  1.1684
1645999200  1.1660
1646006400  1.1662
1646013600  1.1662
1646020800  1.1663
1646028000  1.1662
1646035200  1.1664
1646042400  1.1665
1646049600  1.1659
1646056800  1.1663
1646064000  1.1610
1646071200  1.1665
1646078400  1.1669
1646085600  1.1661
1646100000  1.1675
1646107200  1.1676
1646114400  1.1698
1646121600  1.1697
1646128800  1.1667
1646136000  1.1667
1646143200  1.1656
1646150400  1.1662
1646157600  1.1658
1646164800  1.1655
1646172000  1.1654
1646179200  1.1667
1646186400  1.1666
1646193600  1.1668
1646200800  1.1666
1646208000  1.1664
1646215200  1.1664
1646222400  1.1667
1646229600  1.1660
1646236800  1.1659
1646244000  1.1646
1646251200  1.1648
1646258400  1.1639
1646265600  1.1648
1646272800  1.1646
1646280000  1.1632
1646287200  1.1643
1646294400  1.1648
1646301600  1.1650
1646308800  1.1651
1646316000  1.1651
1646323200  1.1643
1646330400  1.1646
1646337600  1.1656
1646344800  1.1661
1646352000  1.1656
1646359200  1.1657
1646366400  1.1659
1646373600  1.1657
1646380800  1.1671
1646388000  1.1664
1646395200  1.1662
1646402400  1.1656
1646409600  1.1642
1646416800  1.1657
1646424000  1.1662
1646431200  1.1643
1646438400  1.1658
1646445600  1.1612
1646452800  1.1614
1646460000  1.1611
1646467200  1.1612
1646474400  1.1602
1646481600  1.1599
1646488800  1.1592
1646496000  1.1590
1646503200  1.1597
1646510400  1.1563
1646517600  1.1539
1646524800  1.1541
1646532000  1.1539
1646539200  1.1541
1646546400  1.1558
1646553600  1.1556
1646560800  1.1552
1646568000  1.1540
1646575200  1.1539
1646582400  1.1668
1646589600  1.1542
1646596800  1.1542
1646604000  1.1527
1646611200  1.1542
1646618400  1.1586
1646625600  1.1588
1646632800  1.1589
1646640000  1.1608
1646647200  1.1605
1646654400  1.1605
1646661600  1.1592
1646668800  1.1599
1646676000  1.1584
1646683200  1.1616
1646690400  1.1653
1646697600  1.1635
1646704800  1.1618
1646712000  1.1678
1646719200  1.1666
1646726400  1.1673
1646733600  1.1669
1646740800  1.1669
1646748000  1.1669
1646755200  1.1668
1646762400  1.1648
1646769600  1.1658
1646776800  1.1657
1646784000  1.1653
1646791200  1.1657
1646798400  1.1655
1646805600  1.1656
1646812800  1.1643
1646820000  1.1647
1646827200  1.1631
1646834400  1.1632
1646841600  1.1651
1646856000  1.1649
1646863200  1.1644
1646870400  1.1625
1646877600  1.1643
1646884800  1.1645
1646892000  1.1644
1646899200  1.1631
1646906400  1.1628
1646913600  1.1638
1646920800  1.1648
1646928000  1.1635
1646935200  1.1646
1646942400  1.1650
1646949600  1.1645
1646956800  1.1646
1646964000  1.1644
1646971200  1.1647
1646978400  1.1642
1646985600  1.1637
1646992800  1.1634
1647000000  1.1636
1647007200  1.1633
1647014400  1.1611
1647021600  1.1597
1647028800  1.1615
1647036000  1.1612
1647043200  1.1613
1647050400  1.1610
1647057600  1.1611
1647064800  1.1610
1647072000  1.1612
1647079200  1.1611
1647086400  1.1611
1647093600  1.1613
1647100800  1.1607
1647108000  1.1605
1647115200  1.1612
1647122400  1.1609
1647129600  1.1610
1647136800  1.1640
1647144000  1.1612
1647151200  1.1609
1647158400  1.1611
1647165600  1.1611
1647172800  1.1614
1647180000  1.1613
1647187200  1.1614
1647194400  1.1611
1647201600  1.1615
1647208800  1.1612
1647216000  1.1614
1647223200  1.1611
1647230400  1.1603
1647237600  1.1592
1647244800  1.1602
1647252000  1.1600
1647259200  1.1599
1647266400  1.1596
1647273600  1.1601
1647280800  1.1562
1647288000  1.1559
1647295200  1.1570
1647302400  1.1571
1647309600  1.1569
1647316800  1.1572
1647324000  1.1578
1647331200  1.1579
1647338400  1.1577
1647345600  1.1576
1647352800  1.1573
1647360000  1.1571
1647367200  1.1573
1647374400  1.1571
1647381600  1.1571
1647388800  1.1561
1647396000  1.1554
1647403200  1.1562
1647410400  1.1583
1647417600  1.1590
1647424800  1.1584
1647432000  1.1596
1647439200  1.1593
1647446400  1.1595
1647453600  1.1591
1647460800  1.1601
1647468000  1.1584
1647475200  1.1578
1647482400  1.1576
1647489600  1.1572
1647496800  1.1608
1647504000  1.1560
1647511200  1.1556
1647518400  1.1556
1647525600  1.1575
1647532800  1.1575
1647540000  1.1580
1647547200  1.1581
1647554400  1.1580
1647561600  1.1567
1647568800  1.1563
1647576000  1.1556
1647583200  1.1537
1647590400  1.1558
1647597600  1.1559
1647604800  1.1556
1647612000  1.1551
1647619200  1.1568
1647626400  1.1571
1647633600  1.1564
1647640800  1.1600
1647648000  1.1606
1647655200  1.1608
1647662400  1.1575
1647669600  1.1579
1647676800  1.1576
1647684000  1.1575
1647691200  1.1611
1647698400  1.1612
1647705600  1.1611
1647712800  1.1613
1647720000  1.1613
1647727200  1.1612
1647734400  1.1621
1647741600  1.1611
1647748800  1.1613
1647756000  1.1613
1647763200  1.1614
1647770400  1.1610
1647777600  1.1612
1647784800  1.1610
1647792000  1.1601
1647799200  1.1602
1647806400  1.1610
1647813600  1.1609
1647820800  1.1596
1647828000  1.1610
1647835200  1.1614
1647842400  1.1609
1647849600  1.1607
1647856800  1.1608
1647864000  1.1648
1647871200  1.1647
1647878400  1.1645
1647885600  1.1646
1647892800  1.1657
1647900000  1.1648
1647907200  1.1670
1647914400  1.1668
1647921600  1.1669
1647928800  1.1664
1647936000  1.1670
1647943200  1.1675
1647950400  1.1676
1647957600  1.1667
1647964800  1.1659
1647972000  1.1662
1647979200  1.1668
1647986400  1.1666
1647993600  1.1656
1648000800  1.1669
1648008000  1.1669
1648015200  1.1663
1648022400  1.1653
1648029600  1.1644
1648036800  1.1645
1648044000  1.1666
1648051200  1.1648
1648058400  1.1666
1648065600  1.1667
1648072800  1.1664
1648080000  1.1667
1648087200  1.1659
1648094400  1.1659
1648101600  1.1653
1648108800  1.1661
1648116000  1.1657
1648123200  1.1660
1648130400  1.1662
1648137600  1.1663
1648144800  1.1641
1648152000  1.1644
1648159200  1.1645
1648166400  1.1647
1648173600  1.1645
1648180800  1.1639
1648188000  1.1634
1648195200  1.1636
1648202400  1.1641
1648209600  1.1640
1648216800  1.1627
1648224000  1.1633
1648231200  1.1638
1648238400  1.1628
1648245600  1.1610
1648252800  1.1634
1648260000  1.1632
1648267200  1.1637
1648274400  1.1628
1648281600  1.1626
1648288800  1.1627
1648296000  1.1627
1648303200  1.1646
1648310400  1.1652
1648317600  1.1651
1648324800  1.1650
1648332000  1.1649
1648339200  1.1649
1648346400  1.1648
1648353600  1.1648
1648360800  1.1647
1648368000  1.1651
1648375200  1.1647
1648382400  1.1633
1648389600  1.1595
1648396800  1.1594
1648404000  1.1609
1648411200  1.1618
1648418400  1.1620
1648425600  1.1628
1648432800  1.1624
1648440000  1.1625
1648447200  1.1602
1648454400  1.1723
1648461600  1.1724
1648468800  1.1725
1648476000  1.1714
1648483200  1.1714
1648490400  1.1716
1648497600  1.1704
1648504800  1.1714
1648512000  1.1721
1648519200  1.1718
1648526400  1.2066
1648533600  1.1997
1648540800  1.2076
1648548000  1.2095
1648555200  1.2081
1648562400  1.2069
1648569600  1.1930
1648576800  1.1938
1648584000  1.1944
1648591200  1.1931
1648598400  1.1944
1648605600  1.1965
1648612800  1.1962
1648620000  1.1941
1648627200  1.1957
1648634400  1.1943
1648641600  1.1947
1648648800  1.1955
1648656000  1.1961
1648663200  1.1957
1648670400  1.1957
1648677600  1.1948
1648684800  1.1971
1648692000  1.1973
1648699200  1.1973
1648706400  1.1960
1648713600  1.1966
1648720800  1.1966
1648728000  1.1963
1648735200  1.1954
1648742400  1.1961
1648749600  1.1940
1648756800  1.1918
1648764000  1.1921
1648778400  1.1577
1648785600  1.1580
1648792800  1.1583
1648800000  1.1582
1648807200  1.1579
1648814400  1.1579
1648821600  1.1576
1648828800  1.1562
1648836000  1.1553
1648843200  1.1565
1648850400  1.1532
1648857600  1.1578
1648864800  1.1574
1648872000  1.1580
1648879200  1.1580
1648886400  1.1575
1648893600  1.1573
1648900800  1.1570
1648908000  1.1564
1648915200  1.1567
1648922400  1.1566
1648929600  1.1569
1648936800  1.1566
1648944000  1.1569
1648951200  1.1566
1648958400  1.1564
1648965600  1.1558
1648972800  1.1561
1648980000  1.1561
1648987200  1.1573
1648994400  1.1563
1649001600  1.1561
1649008800  1.1562
1649016000  1.1565
1649023200  1.1568
1649030400  1.1576
1649037600  1.1575
1649044800  1.1576
1649052000  1.1549
1649059200  1.1582
1649066400  1.1582
1649073600  1.1582
1649080800  1.1573
1649088000  1.1587
1649095200  1.1591
1649102400  1.1590
1649109600  1.1590
1649116800  1.1598
1649124000  1.1587
1649131200  1.1583
1649138400  1.1588
1649145600  1.1593
1649152800  1.1595
1649160000  1.1580
1649167200  1.1581
1649174400  1.1589
1649181600  1.1569
1649188800  1.1589
1649196000  1.1583
1649203200  1.1600
1649210400  1.1608
1649217600  1.1601
1649224800  1.1594
1649232000  1.1611
1649239200  1.1607
1649246400  1.1621
1649253600  1.1620
1649260800  1.1624
1649268000  1.1649
1649275200  1.1648
1649282400  1.1645
1649289600  1.1650
1649296800  1.1647
1649304000  1.1633
1649311200  1.1616
1649318400  1.1561
1649325600  1.1589
1649332800  1.1624
1649340000  1.1742
1649347200  1.1746
1649354400  1.1808
1649361600  1.1810
1649368800  1.1800
1649376000  1.1682
1649383200  1.1675
1649390400  1.1667
1649397600  1.1679
1649404800  1.1683
1649412000  1.1674
1649419200  1.1666
1649426400  1.1675
1649433600  1.1644
1649440800  1.1633
1649448000  1.1641
1649455200  1.1664
1649462400  1.1644
1649469600  1.1654
1649476800  1.1657
1649484000  1.1662
1649491200  1.1658
1649498400  1.1656
1649505600  1.1666
1649512800  1.1663
1649520000  1.1651
1649527200  1.1636
1649534400  1.1636
1649541600  1.1635
1649548800  1.1653
1649556000  1.1651
1649563200  1.1652
1649570400  1.1651
1649577600  1.1653
1649584800  1.1655
1649592000  1.1656
1649599200  1.1657
1649606400  1.1820
1649613600  1.1827
1649620800  1.1826
1649628000  1.1826
1649635200  1.1818
1649642400  1.1658
1649649600  1.1647
1649656800  1.1646
1649664000  1.1648
1649671200  1.1807
1649678400  1.1649
1649685600  1.1659
1649692800  1.1659
1649700000  1.1677
1649707200  1.1655
1649714400  1.1647
1649721600  1.1651
1649728800  1.1646
1649736000  1.1650
1649743200  1.1651
1649750400  1.1649
1649757600  1.1647
1649764800  1.1646
1649772000  1.1663
1649779200  1.1667
1649786400  1.1664
1649793600  1.1657
1649800800  1.1643
1649808000  1.1650
1649815200  1.1640
1649822400  1.1639
1649829600  1.1636
1649836800  1.1634
1649844000  1.1636
1649851200  1.1640
1649858400  1.1617
1649865600  1.1610
1649872800  1.1614
1649880000  1.1617
1649887200  1.1621
1649894400  1.1624
1649901600  1.1624
1649908800  1.1620
1649916000  1.1624
1649923200  1.1618
1649930400  1.1614
1649937600  1.1613
1649944800  1.1609
1649952000  1.1606
1649959200  1.1602
1649966400  1.1592
1649973600  1.1604
1649980800  1.1608
1649988000  1.1599
1649995200  1.1602
1650002400  1.1573
1650009600  1.1607
1650016800  1.1605
1650024000  1.1601
1650031200  1.1599
1650038400  1.1603
1650045600  1.1601
1650052800  1.1599
1650060000  1.1598
1650067200  1.1582
1650074400  1.1582
1650081600  1.1600
1650088800  1.1598
1650096000  1.1602
1650103200  1.1597
1650110400  1.1599
1650117600  1.1595
1650124800  1.1597
1650132000  1.1597
1650139200  1.1598
1650146400  1.1597
1650153600  1.1598
1650160800  1.1596
1650168000  1.1596
1650175200  1.1596
1650182400  1.1597
1650189600  1.1597
1650196800  1.1597
1650204000  1.1596
1650211200  1.1590
1650218400  1.1596
1650225600  1.1602
1650232800  1.1603
1650240000  1.1600
1650247200  1.1605
1650254400  1.1606
1650261600  1.1601
1650268800  1.1599
1650276000  1.1601
1650283200  1.1599
1650290400  1.1601
1650297600  1.1603
1650304800  1.1595
1650312000  1.1596
1650319200  1.1592
1650326400  1.1589
1650333600  1.1586
1650340800  1.1594
1650348000  1.1586
1650355200  1.1578
1650362400  1.1579
1650369600  1.1570
1650376800  1.1579
1650384000  1.1578
1650391200  1.1421
1650398400  1.1428
1650405600  1.1596
1650412800  1.1609
1650420000  1.1608
1650427200  1.1600
1650434400  1.1587
1650441600  1.1585
1650448800  1.1579
1650456000  1.1560
1650463200  1.1560
1650470400  1.1572
1650477600  1.1580
1650484800  1.1573
1650492000  1.1563
1650499200  1.1574
1650506400  1.1575
1650513600  1.1575
1650520800  1.1573
1650528000  1.1570
1650535200  1.1575
1650542400  1.1580
1650549600  1.1564
1650556800  1.1565
1650564000  1.1576
1650571200  1.1575
1650578400  1.1575
1650585600  1.1577
1650592800  1.1582
1650600000  1.1584
1650607200  1.1583
1650614400  1.1587
1650621600  1.1575
1650628800  1.1561
1650636000  1.1562
1650643200  1.1574
1650650400  1.1575
1650657600  1.1609
1650664800  1.1587
1650672000  1.1601
1650679200  1.1605
1650686400  1.1607
1650693600  1.1593
1650700800  1.1586
1650708000  1.1588
1650715200  1.1587
1650722400  1.1591
1650729600  1.1598
1650736800  1.1601
1650744000  1.1604
1650751200  1.1603
1650758400  1.1607
1650765600  1.1597
1650772800  1.1608
1650780000  1.1602
1650787200  1.1601
1650794400  1.1599
1650801600  1.1603
1650808800  1.1592
1650816000  1.1594
1650823200  1.1608
1650830400  1.1636
1650837600  1.1637
1650844800  1.1638
1650852000  1.1637
1650859200  1.1638
1650866400  1.1621
1650873600  1.1620
1650880800  1.1622
1650888000  1.1636
1650895200  1.1617
1650902400  1.1616
1650909600  1.1644
1650916800  1.1650
1650924000  1.1647
1650931200  1.1642
1650938400  1.1627
1650945600  1.1633
1650952800  1.1630
1650960000  1.1635
1650967200  1.1633
1650974400  1.1634
1650981600  1.1630
1650988800  1.1645
1650996000  1.1647
1651003200  1.1643
1651010400  1.1631
1651017600  1.1642
1651024800  1.1626
1651032000  1.1631
1651039200  1.1619
1651046400  1.1623
1651053600  1.1630
1651060800  1.1627
1651068000  1.1622
1651075200  1.1603
1651082400  1.1637
1651089600  1.1630
1651096800  1.1627
1651104000  1.1629
1651111200  1.1631
1651118400  1.1630
1651125600  1.1624
1651132800  1.1638
1651140000  1.1642
1651147200  1.1654
1651154400  1.1653
1651161600  1.1651
1651168800  1.1674
1651176000  1.1652
1651183200  1.1649
1651190400  1.1647
1651197600  1.1646
1651204800  1.1648
1651212000  1.1642
1651219200  1.1657
1651226400  1.1650
1651233600  1.1638
1651240800  1.1654
1651248000  1.1649
1651255200  1.1661
1651262400  1.1672
1651269600  1.1671
1651276800  1.1672
1651284000  1.1672
1651291200  1.1672
1651298400  1.1641
1651305600  1.1643
1651312800  1.1662
1651320000  1.1666
1651327200  1.1678
1651334400  1.1666
1651341600  1.1671
1651348800  1.1665
1651356000  1.1674
1651370400  1.1683
1651377600  1.1682
1651384800  1.1676
1651392000  1.1676
1651399200  1.1672
1651406400  1.1686
1651413600  1.1686
1651420800  1.1685
1651428000  1.1681
1651435200  1.1666
1651442400  1.1673
1651449600  1.1672
1651456800  1.1672
1651464000  1.1673
1651471200  1.1681
1651478400  1.1681
1651485600  1.1678
1651492800  1.1808
1651500000  1.1797
1651507200  1.1791
1651514400  1.1799
1651521600  1.1674
1651528800  1.1672
1651536000  1.1676
1651543200  1.1675
1651550400  1.1696
1651557600  1.1694
1651564800  1.1691
1651572000  1.1701
1651579200  1.1694
1651586400  1.1674
1651593600  1.1688
1651600800  1.1675
1651608000  1.1711
1651615200  1.1708
1651622400  1.1712
1651629600  1.1707
1651636800  1.1707
1651644000  1.1748
1651651200  1.1739
1651658400  1.1707
1651665600  1.1707
1651672800  1.1692
1651680000  1.1662
1651687200  1.1709
1651694400  1.1702
1651701600  1.1714
1651708800  1.1711
1651716000  1.1711
1651723200  1.1726
1651730400  1.1726
1651737600  1.1726
1651744800  1.1721
1651752000  1.1708
1651759200  1.1721
1651766400  1.1719
1651773600  1.1704
1651780800  1.1693
1651788000  1.1702
1651795200  1.1716
1651802400  1.1715
1651809600  1.1719
1651816800  1.1717
1651824000  1.1712
1651831200  1.1712
1651838400  1.1716
1651845600  1.1697
1651852800  1.1697
1651860000  1.1696
1651867200  1.1693
1651874400  1.1719
1651881600  1.1719
1651888800  1.1723
1651896000  1.1732
1651903200  1.1723
1651910400  1.1721
1651917600  1.1719
1651924800  1.1724
1651932000  1.1712
1651939200  1.1716
1651946400  1.1676
1651953600  1.1669
1651960800  1.1672
1651968000  1.1669
1651975200  1.1667
1651982400  1.1674
1651989600  1.1672
1651996800  1.1670
1652004000  1.1673
1652011200  1.1674
1652018400  1.1673
1652025600  1.1677
1652032800  1.1675
1652040000  1.1673
1652047200  1.1673
1652054400  1.1674
1652061600  1.1674
1652068800  1.1685
1652076000  1.1670
1652083200  1.1671
1652090400  1.1665
1652097600  1.1689
1652104800  1.1685
1652112000  1.1682
1652119200  1.1678
1652126400  1.0453
1652133600  1.0450
1652140800  1.0453
1652148000  1.0451
1652155200  1.0452
1652162400  1.0449
1652169600  1.0452
1652176800  1.0435
1652184000  1.0441
1652191200  1.0447
1652198400  1.0455
1652205600  1.0452
1652212800  1.0404
1652220000  1.0402
1652227200  1.0392
1652234400  1.0400
1652241600  1.0406
1652248800  1.0437
1652256000  1.0411
1652263200  1.0399
1652270400  1.0424
1652277600  1.0466
1652284800  1.0465
1652292000  1.0479
1652299200  1.0472
1652306400  1.0472
1652313600  1.0473
1652320800  1.0469
1652328000  1.0479
1652335200  1.0478
1652342400  1.0482
1652349600  1.0482
1652356800  1.0484
1652364000  1.0477
1652371200  1.0473
1652378400  1.0234
1652385600  1.0235
1652392800  1.0232
1652400000  1.0217
1652407200  1.0222
1652414400  1.0224
1652421600  1.0222
1652428800  1.0221
1652436000  1.0194
1652443200  1.0191
1652450400  1.0189
1652457600  1.0194
1652464800  1.0193
1652472000  1.0195
1652479200  1.0192
1652486400  1.0196
1652493600  1.0200
1652500800  1.0202
1652508000  1.0200
1652515200  1.0197
1652522400  1.0194
1652529600  1.0195
1652536800  1.0184
1652544000  1.0198
1652551200  1.0203
1652558400  1.0202
1652565600  1.0201
1652572800  1.0206
1652580000  1.0200
1652587200  1.0192
1652594400  1.0191
1652601600  1.0197
1652608800  1.0196
1652616000  1.0198
1652623200  1.0199
1652630400  1.0200
1652637600  1.0199
1652644800  1.0198
1652652000  1.0196
1652659200  1.0197
1652666400  1.0194
1652673600  1.0199
1652680800  1.0198
1652688000  1.0198
1652695200  1.0195
1652702400  1.0197
1652709600  1.0186
1652716800  1.0190
1652724000  1.0144
1652731200  1.0171
1652738400  1.0153
1652745600  1.0155
1652752800  1.0161
1652760000  1.0165
1652767200  1.0158
1652774400  1.0158
1652781600  1.0161
1652788800  1.0158
1652796000  1.0154
1652803200  1.0165
1652810400  1.0036
1652817600  1.0047
1652824800  1.0047
1652832000  1.0049
1652839200  1.0049
1652846400  1.0053
1652853600  1.0063
1652860800  1.0063
1652868000  1.0062
1652875200  1.0059
1652882400  1.0058
1652889600  1.0055
1652896800  1.0036
1652904000  1.0055
1652911200  1.0054
1652918400  1.0040
1652925600  1.0044
1652932800  1.0041
1652940000  1.0034
1652947200  1.0045
1652954400  1.0043
1652961600  1.0045
1652968800  1.0041
1652976000  1.0056
1652983200  1.0046
1652990400  1.0003
1652997600  0.9991
1653004800  1.0005
1653012000  1.0002
1653019200  1.0008
1653026400  1.0001
1653033600  1.0000
1653040800  1.0041
1653048000  1.0048
1653055200  1.0008
1653062400  1.0023
1653069600  1.0020
1653076800  1.0013
1653084000  0.9998
1653091200  0.9993
1653098400  1.0013
1653105600  1.0017
1653112800  1.0015
1653120000  1.0023
1653127200  1.0020
1653134400  1.0010
1653141600  0.9995
1653148800  0.9995
1653156000  1.0017
1653163200  1.0017
1653170400  1.0014
1653177600  1.0018
1653184800  1.0022
1653192000  1.0012
1653199200  0.9999
1653206400  1.0000
1653213600  1.0027
1653220800  1.0027
1653228000  1.0022
1653235200  1.0032
1653242400  1.0027
1653249600  1.0027
1653256800  1.0022
1653264000  1.0023
1653271200  1.0021
1653278400  1.0023
1653285600  1.0012
1653292800  1.0020
1653300000  1.0023
1653307200  1.0021
1653314400  1.0016
1653321600  1.0015
1653328800  1.0017
1653336000  1.0017
1653343200  1.0018
1653350400  1.0008
1653357600  1.0006
1653364800  1.0021
1653372000  1.0019
1653379200  1.0012
1653386400  1.0010
1653393600  1.0013
1653400800  1.0014
1653408000  1.0016
1653415200  1.0017
1653422400  1.0020
1653429600  1.0018
1653436800  1.0016
1653444000  1.0016
1653451200  1.0026
1653458400  1.0026
1653465600  1.0204
1653472800  1.0186
1653480000  1.0011
1653487200  0.9994
1653494400  1.0015
1653501600  1.0013
1653508740  0.9992
1653516000  0.9993
1653523200  0.9980
1653530400  0.9990
1653537600  0.9991
1653544800  1.0012
1653552000  1.0012
1653559200  1.0000
1653566400  1.0000
1653573600  0.9998
1653580800  0.9998
1653588000  1.0010
1653595200  1.0003
1653602400  1.0006
1653609600  1.0005
1653616800  1.0007
1653624000  1.0011
1653631200  1.0003
1653638400  1.0016
1653645600  1.0014
1653652800  1.0019
1653660000  1.0018
1653667200  0.9953
1653674400  0.9957
1653681600  0.9953
1653688800  0.9951
1653696000  0.9949
1653703200  0.9939
1653710400  1.0007
1653717600  1.0016
1653724800  0.9949
1653732000  0.9955
1653739200  1.0022
1653746400  1.0012
1653753600  0.9994
1653760800  1.0018
1653768000  1.0021
1653775200  1.0011
1653782400  1.0003
1653789600  0.9987
1653796800  1.0010
1653804000  1.0001
1653811200  1.0016
1653818400  1.0006
1653825600  1.0013
1653832800  1.0011
1653840000  1.0013
1653847200  1.0012
1653854400  1.0023
1653861600  1.0015
1653868800  1.0015
1653876000  1.0015
1653883200  1.0020
1653890400  1.0011
1653897600  1.0014
1653904800  1.0013
1653912000  1.0010
1653919200  0.9998
1653926400  0.9999
1653933600  0.9981
1653940800  0.9981
1653948000  1.0008
1653955200  1.0010
1653962400  1.0007
1653969600  0.9988
1653976800  0.9975
1653984000  0.9977
1653991200  0.9977
1653998400  0.9971
1654005600  0.9981
1654012800  0.9919
1654020000  0.9912
1654027200  0.9983
1654034400  0.9976
1654048800  0.9947
1654056000  0.9958
1654063200  0.9934
1654070400  0.9950
1654077600  0.9942
1654084800  0.9946
1654092000  0.9946
1654099200  0.9948
1654106400  0.9932
1654113600  1.0081
1654120800  1.0070
1654128000  0.9963
1654135200  0.9964
1654142400  0.9965
1654149600  0.9960
1654156800  0.9962
1654164000  0.9936
1654171200  0.9915
1654178400  0.9913
1654185600  0.9913
1654192800  0.9933
1654200000  0.9947
1654207200  0.9958
1654214400  1.0065
1654221600  1.0066
1654228800  0.9959
1654236000  0.9739
1654243200  0.9954
1654250400  0.9951
1654257600  0.9950
1654264800  0.9953
1654272000  0.9943
1654279200  0.9945
1654286400  0.9949
1654293600  0.9953
1654300800  0.9953
1654308000  0.9944
1654315200  0.9957
1654322400  0.9958
1654329600  0.9952
1654336800  0.9954
1654344000  0.9956
1654351200  0.9963
1654358400  0.9953
1654365600  0.9968
1654372800  0.9939
1654380000  0.9962
1654387200  0.9963
1654394400  0.9964
1654401600  0.9967
1654408800  0.9965
1654416000  0.9964
1654423200  0.9966
1654430400  0.9958
1654437600  0.9944
1654444800  0.9942
1654452000  0.9952
1654459200  0.9956
1654466400  0.9954
1654473600  0.9930
1654480800  0.9956
1654488000  0.9957
1654495200  0.9955
1654502400  0.9956
1654509600  0.9948
1654516800  0.9959
1654524000  0.9958
1654531200  0.9959
1654538400  0.9956
1654545600  0.9956
1654552800  0.9958
1654560000  0.9965
1654567200  0.9959
1654574400  0.9959
1654581600  0.9924
1654588800  0.9933
1654596000  0.9958
1654603200  0.9960
1654610400  0.9947
1654617600  0.9944
1654624800  0.9944
1654632000  0.9960
1654639200  0.9956
1654646400  0.9961
1654653600  0.9965
1654660800  0.9966
1654668000  0.9962
1654675200  0.9962
1654682400  0.9967
1654689600  0.9967
1654696800  0.9939
1654704000  0.9944
1654711200  0.9939
1654718400  0.9938
1654725600  0.9934
1654732800  1.0079
1654740000  1.0080
1654747200  1.0109
1654754400  1.0071
1654761600  1.0078
1654768800  1.0090
1654776000  1.0097
1654783200  1.0122
1654790400  0.9987
1654797600  0.9988
1654804800  0.9997
1654812000  1.0017
1654819200  1.0015
1654826400  1.0012
1654833600  1.0013
1654840800  1.0016
1654848000  1.0017
1654855200  1.0008
1654862400  1.0008
1654869600  1.0005
1654876800  1.0007
1654884000  0.9999
1654891200  1.0009
1654898400  1.0003
1654905600  1.0003
1654912800  1.0003
1654920000  1.0006
1654927200  1.0004
1654934400  0.9998
1654941600  0.9997
1654948800  0.9999
1654956000  0.9992
1654963200  0.9988
1654970400  0.9993
1654977600  0.9993
1654984800  0.9994
1654992000  0.9994
1654999200  0.9992
1655006400  0.9991
1655013600  0.9996
1655020800  0.9997
1655028000  0.9996
1655035200  0.9996
1655042400  1.0102
1655049600  1.0103
1655056800  0.9996
1655064000  0.9997
1655071200  0.9999
1655078400  0.9996
1655085600  0.9996
1655092800  0.9996
1655100000  0.9994
1655107200  0.9993
1655114400  0.9989
1655121600  0.9991
1655128800  0.9995
1655136000  0.9995
1655143200  0.9983
1655150400  0.9981
1655157600  0.9981
1655164800  0.9960
1655172000  0.9958
1655179200  0.9959
1655186400  0.9982
1655193600  0.9949
1655200800  0.9982
1655208000  0.9982
1655215200  0.9982
1655222400  0.9976
1655229600  0.9957
1655236800  0.9972
1655244000  0.9975
1655251200  1.0067
1655258400  1.0001
1655265600  0.9965
1655272800  0.9969
1655280000  0.9978
1655287200  0.9972
1655294400  0.9968
1655301600  0.9961
1655308800  0.9965
1655316000  0.9965
1655323200  0.9961
1655330400  0.9968
1655337600  0.9966
1655344800  0.9960
1655352000  0.9961
1655359200  0.9959
1655366400  0.9889
1655373600  0.9951
1655380800  0.9960
1655388000  0.9926
1655395200  0.9911
1655402400  0.9937
1655409600  0.9931
1655416800  0.9930
1655424000  0.9933
1655431200  0.9939
1655438400  0.9938
1655445600  0.9938
1655452800  0.9930
1655460000  0.9922
1655467200  0.9929
1655474400  0.9931
1655481600  0.9930
1655488800  0.9907
1655496000  0.9934
1655503200  0.9931
1655510400  0.9916
1655517600  0.9919
1655524800  0.9940
1655532000  0.9939
1655539200  0.9941
1655546400  0.9941
1655553600  0.9941
1655560800  0.9949
1655568000  0.9940
1655575200  0.9968
1655582400  0.9967
1655589600  0.9982
1655596800  0.9969
1655604000  0.9968
1655611200  0.9970
1655618400  0.9953
1655625600  0.9955
1655632800  0.9970
1655640000  0.9962
1655647200  0.9960
1655654400  0.9965
1655661600  0.9960
1655668800  0.9961
1655676000  0.9961
1655683200  0.9942
1655690400  0.9942
1655697600  0.9963
1655704800  0.9963
1655712000  0.9962
1655719200  0.9961
1655726400  0.9991
1655733600  0.9961
1655740800  0.9966
1655748000  0.9960
1655755200  0.9959
1655762400  0.9956
1655769600  0.9931
1655776800  0.9930
1655784000  0.9931
1655791200  0.9938
1655798400  0.9930
1655805600  0.9924
1655812800  0.9892
1655820000  0.9960
1655827200  0.9964
1655834400  0.9963
1655841600  1.0129
1655848800  1.0133
1655856000  1.0136
1655863200  1.0128
1655870400  0.9955
1655877600  0.9958
1655884800  0.9957
1655892000  0.9961
1655899200  0.9962
1655906400  0.9979
1655913600  0.9993
1655920800  0.9987
1655928000  0.9987
1655935200  0.9983
1655942400  0.9998
1655949600  1.0017
1655956800  1.0003
1655964000  1.0006
1655971200  1.0010
1655978400  0.9999
1655985600  1.0005
1655992800  0.9998
1656000000  0.9998
1656007200  0.9999
1656014400  1.0000
1656021600  0.9999
1656028800  1.0001
1656036000  0.9998
1656043200  0.9999
1656050400  0.9999
1656057600  0.9990
1656064800  0.9989
1656072000  0.9989
1656079200  0.9986
1656086400  0.9968
1656093600  0.9957
1656100800  0.9933
1656107940  0.9965
1656115200  0.9966
1656122400  0.9965
1656129600  0.9970
1656136800  0.9970
1656144000  0.9968
1656151200  0.9967
1656158400  0.9967
1656165600  0.9964
1656172800  0.9965
1656180000  0.9966
1656187200  0.9960
1656194400  0.9956
1656201600  0.9956
1656208800  0.9954
1656216000  0.9955
1656223200  0.9952
1656230400  0.9950
1656237600  0.9949
1656244800  0.9951
1656252000  0.9950
1656259200  0.9953
1656266400  0.9925
1656273600  0.9955
1656280800  0.9951
1656288000  0.9951
1656295200  0.9951
1656302400  0.9953
1656309600  0.9953
1656316800  0.9960
1656324000  0.9884
1656331200  0.9959
1656338400  0.9951
1656345600  0.9959
1656352800  0.9955
1656360000  0.9962
1656367200  0.9962
1656374400  0.9962
1656381600  0.9965
1656388800  0.9962
1656396000  0.9937
1656403200  0.9948
1656410400  0.9953
1656417600  0.9956
1656424800  0.9949
1656432000  0.9941
1656439200  0.9941
1656446400  0.9945
1656453600  0.9954
1656460800  0.9960
1656468000  0.9949
1656475200  0.9958
1656482400  0.9958
1656489600  0.9960
1656496800  0.9957
1656504000  0.9959
1656511200  0.9945
1656518400  0.9961
1656525600  0.9948
1656532800  0.9950
1656540000  0.9941
1656547200  0.9927
1656554400  0.9926
1656561600  0.9943
1656568800  0.9942
1656576000  0.9942
1656583200  0.9939
1656590400  0.9956
1656597600  0.9955
1656604800  0.9955
1656612000  0.9973
1656619200  0.9972
1656626400  0.9967
1656640800  0.9953
1656648000  0.9947
1656655200  0.9956
1656662400  0.9963
1656669600  0.9961
1656676800  0.9966
1656684000  0.9965
1656691200  0.9983
1656698400  0.9982
1656705600  0.9966
1656712800  0.9977
1656720000  0.9980
1656727200  0.9977
1656734400  0.9980
1656741600  0.9950
1656748800  0.9979
1656756000  0.9977
1656763200  1.0011
1656770400  0.9975
1656777600  0.9973
1656784800  0.9977
1656792000  0.9974
1656799200  0.9975
1656806400  0.9973
1656813600  0.9970
1656820800  0.9975
1656828000  0.9973
1656835200  0.9977
1656842400  0.9974
1656849600  0.9976
1656856800  0.9964
1656864000  0.9965
1656871200  0.9965
1656878400  0.9944
1656885600  0.9942
1656892800  0.9947
1656900000  0.9952
1656907200  0.9951
1656914400  0.9953
1656921600  0.9943
1656928800  0.9952
1656936000  0.9953
1656943200  0.9956
1656950400  0.9943
1656957600  0.9955
1656964800  0.9957
1656972000  0.9982
1656979200  0.9986
1656986400  0.9980
1656993600  0.9981
1657000800  0.9965
1657008000  0.9985
1657015200  0.9987
1657022400  0.9986
1657029600  0.9982
1657036800  0.9984
1657044000  0.9976
1657051200  0.9559
1657058400  0.9975
1657065600  0.9977
1657072800  0.9975
1657080000  0.9970
1657087200  0.9967
1657094400  0.9967
1657101600  0.9966
1657108800  0.9966
1657116000  0.9962
1657123200  0.9962
1657130400  0.9960
1657137600  0.9948
1657144800  0.9942
1657152000  0.9941
1657159200  0.9943
1657166400  0.9941
1657173600  0.9948
1657180800  0.9956
1657188000  0.9946
1657195200  0.9947
1657202400  0.9925
1657209600  0.9926
1657216800  0.9902
1657224000  0.9911
1657231200  0.9914
1657238400  0.9914
1657245600  0.9910
1657252800  0.9910
1657260000  0.9909
1657267200  0.9907
1657274400  0.9902
1657281600  0.9898
1657288800  0.9898
1657296000  0.9899
1657303200  0.9905
1657310400  0.9901
1657317600  0.9892
1657324800  0.9892
1657332000  0.9892
1657339200  0.9893
1657346400  0.9897
1657353600  0.9909
1657360800  0.9905
1657368000  0.9908
1657375200  0.9907
1657382400  0.9912
1657389600  0.9908
1657396800  0.9912
1657404000  0.9910
1657411200  0.9909
1657418400  0.9909
1657425600  0.9909
1657432800  0.9910
1657440000  0.9908
1657447200  0.9907
1657454400  0.9909
1657461600  0.9909
1657468800  0.9910
1657476000  0.9909
1657483200  0.9912
1657490400  0.9909
1657497600  0.9913
1657504800  0.9909
1657512000  0.9910
1657519200  0.9901
1657526400  0.9908
1657533600  0.9910
1657540800  0.9912
1657548000  0.9910
1657555200  0.9901
1657562400  0.9899
1657569600  0.9900
1657576800  0.9899
1657584000  0.9909
1657591200  0.9876
1657598400  0.9900
1657605600  0.9902
1657612800  0.9904
1657620000  0.9909
1657627200  0.9898
1657634400  0.9889
1657641600  0.9893
1657648800  0.9865
1657656000  0.9893
1657663200  0.9894
1657670400  0.9892
1657677600  0.9894
1657684800  0.9890
1657692000  0.9890
1657699200  0.9892
1657706400  0.9890
1657713600  1.0165
1657720800  1.0159
1657728000  1.0157
1657735200  0.9889
1657742400  0.9899
1657749600  0.9896
1657756800  0.9897
1657764000  0.9898
1657771200  0.9900
1657778400  0.9881
1657785600  0.9894
1657792800  0.9891
1657800000  0.9886
1657807200  0.9888
1657814400  0.9873
1657821600  0.9850
1657828800  0.9865
1657836000  0.9853
1657843200  0.9879
1657850400  0.9874
1657857600  0.9872
1657864800  0.9878
1657872000  0.9868
1657879200  0.9871
1657886400  0.9857
1657893600  0.9836
1657900800  0.9865
1657908000  0.9862
1657915200  0.9872
1657922400  0.9871
1657929600  0.9873
1657936800  0.9871
1657944000  0.9867
1657951200  0.9876
1657958400  0.9871
1657965600  0.9870
1657972800  0.9876
1657980000  0.9876
1657987200  0.9872
1657994400  0.9872
1658001600  0.9874
1658008800  0.9882
1658016000  0.9880
1658023200  0.9878
1658030400  0.9875
1658037600  0.9879
1658044800  0.9881
1658052000  0.9881
1658059200  0.9879
1658066400  0.9880
1658073600  0.9883
1658080800  0.9879
1658088000  0.9881
1658095200  0.9872
1658102400  0.9874
1658109600  0.9870
1658116800  0.9879
1658124000  0.9876
1658131200  0.9878
1658138400  0.9875
1658145600  0.9870
1658152800  0.9875
1658160000  0.9864
1658167200  0.9859
1658174400  0.9879
1658181600  0.9878
1658188800  0.9876
1658196000  0.9864
1658203200  0.9843
1658210400  0.9841
1658217600  0.9856
1658224800  0.9862
1658232000  0.9869
1658239200  0.9874
1658246400  0.9868
1658253600  0.9871
1658260800  0.9868
1658268000  0.9850
1658275200  0.9860
1658282400  0.9878
1658289600  0.9879
1658296800  0.9857
1658304000  0.9866
1658311200  0.9865
1658318400  0.9870
1658325600  0.9869
1658332800  0.9883
1658340000  0.9888
1658347200  0.9897
1658354400  0.9897
1658361600  0.9906
1658368800  1.0170
1658376000  1.0176
1658383200  1.0176
1658390400  0.9886
1658397600  0.9897
1658404800  0.9883
1658412000  0.9882
1658419200  0.9894
1658426400  1.0099
1658433600  0.9870
1658440800  0.9859
1658448000  0.9862
1658455200  0.9857
1658462400  0.9882
1658469600  0.9884
1658476800  0.9883
1658484000  0.9882
1658491200  0.9882
1658498400  0.9882
1658505540  0.9874
1658512800  0.9875
1658520000  0.9881
1658527200  0.9860
1658534400  0.9861
1658541600  0.9859
1658548800  0.9868
1658556000  0.9868
1658563200  0.9870
1658570400  0.9866
1658577600  0.9866
1658584800  0.9864
1658592000  0.9870
1658599200  0.9865
1658606400  0.9866
1658613600  0.9871
1658620800  0.9873
1658628000  0.9871
1658635200  0.9871
1658642400  0.9870
1658649600  0.9870
1658656800  0.9866
1658664000  0.9827
1658671200  0.9821
1658678400  0.9835
1658685600  0.9834
1658692800  0.9861
1658700000  0.9832
1658707200  0.9865
1658714400  0.9863
1658721600  0.9865
1658728800  0.9869
1658736000  0.9876
1658743200  0.9873
1658750400  0.9868
1658757600  0.9846
1658764800  0.9848
1658772000  0.9854
1658779200  0.9858
1658786400  0.9859
1658793600  0.9864
1658800800  0.9862
1658808000  0.9859
1658815200  0.9859
1658822400  0.9856
1658829600  0.9850
1658836800  0.9845
1658844000  0.9850
1658851200  0.9850
1658858400  0.9834
1658865600  0.9861
1658872800  0.9856
1658880000  0.9856
1658887200  0.9857
1658894400  0.9860
1658901600  0.9827
1658908800  0.9857
1658916000  0.9852
1658923200  0.9853
1658930400  0.9852
1658937600  0.9856
1658944800  0.9877
1658952000  0.9870
1658959200  0.9874
1658966400  0.9877
1658973600  0.9853
1658980800  0.9858
1658988000  0.9879
1658995200  0.9876
1659002400  0.9858
1659009600  0.9853
1659016800  0.9870
1659024000  0.9896
1659031200  0.9902
1659038400  0.9887
1659045600  0.9877
1659052800  0.9878
1659060000  0.9893
1659067200  0.9898
1659074400  0.9896
1659081600  0.9909
1659088800  1.0051
1659096000  1.0052
1659103200  1.0026
1659110400  1.0024
1659117600  1.0000
1659124800  1.0013
1659132000  1.0014
1659139200  0.9993
1659146400  1.0015
1659153600  1.0014
1659160800  0.9999
1659168000  1.0000
1659175200  0.9996
1659182400  1.0007
1659189600  1.0000
1659196800  1.0008
1659204000  1.0009
1659211200  1.0009
1659218400  1.0005
1659225600  1.0004
1659232740  1.0003
1659240000  1.0004
1659247200  1.0005
1659254400  1.0000
1659261600  0.9995
1659268800  0.9997
1659276000  0.9997
1659283200  0.9997
1659290400  0.9996
1659297600  0.9998
1659304800  1.0000
1659319200  0.9999
1659326400  0.9999
1659333600  0.9999
1659340800  0.9995
1659348000  0.9996
1659355200  1.0024
1659362400  0.9984
1659369600  0.9982
1659376800  0.9998
1659384000  1.0003
1659391200  1.0003
1659398400  1.0006
1659405600  1.0033
1659412800  1.0035
1659420000  1.0035
1659427200  1.0039
1659434400  1.0052
1659441600  1.0054
1659448800  1.0047
1659456000  1.0047
1659463200  1.0041
1659470400  1.0050
1659477600  1.0048
1659484800  1.0049
1659492000  1.0050
1659499200  1.0045
1659506400  1.0031
1659513600  1.0031
1659520800  1.0042
1659528000  1.0041
1659535200  1.0038
1659542400  1.0045
1659549600  1.0045
1659556800  1.0045
1659564000  1.0033
1659571200  1.0032
1659578400  1.0040
1659585600  1.0036
1659592800  1.0045
1659600000  1.0050
1659607200  1.0038
1659614400  1.0038
1659621600  1.0028
1659628800  0.9998
1659636000  1.0006
1659643200  0.9994
1659650400  1.0027
1659657600  1.0030
1659664800  1.0026
1659672000  1.0027
1659679200  1.0029
1659686400  1.0031
1659693600  1.0028
1659700800  1.0006
1659708000  1.0039
1659715200  1.0043
1659722400  1.0039
1659729600  1.0026
1659736800  1.0031
1659744000  1.0042
1659751200  1.0038
1659758400  1.0039
1659765600  1.0042
1659772800  1.0044
1659780000  1.0041
1659787200  1.0041
1659794400  1.0037
1659801600  1.0040
1659808800  1.0032
1659816000  1.0032
1659823200  1.0030
1659830400  1.0029
1659837600  1.0031
1659844800  1.0031
1659852000  1.0029
1659859200  1.0030
1659866400  1.0030
1659873600  1.0032
1659880800  1.0027
1659888000  1.0028
1659895200  1.0027
1659902400  1.0023
1659909600  1.0022
1659916800  1.0022
1659924000  1.0028
1659931200  1.0029
1659938400  1.0028
1659945600  1.0027
1659952800  1.0018
1659960000  1.0019
1659967200  1.0025
1659974400  1.0018
1659981600  1.0011
1659988800  1.0005
1659996000  0.9998
1660003200  0.9987
1660010400  1.0013
1660017600  1.0026
1660024800  1.0023
1660032000  1.0062
1660039200  1.0056
1660046400  1.0057
1660053600  1.0050
1660060800  1.0051
1660068000  1.0046
1660075200  1.0049
1660082400  1.0057
1660089600  1.0038
1660096800  1.0027
1660104000  1.0024
1660111200  1.0038
1660118400  1.0047
1660125600  1.0070
1660132800  1.0067
1660140000  1.0070
1660147200  1.0082
1660154400  1.0078
1660161600  1.0068
1660168800  1.0048
1660176000  1.0074
1660183200  1.0074
1660190400  0.9987
1660197600  0.9985
1660204800  1.0059
1660212000  1.0070
1660219200  1.0073
1660226400  1.0052
1660233600  1.0009
1660240800  1.0007
1660248000  1.0037
1660255200  1.0033
1660262400  1.0029
1660269600  1.0056
1661284800  0.9958
1661292000  0.9954
1661299200  0.9955
1661306400  0.9953
1661313600  0.9967
1661320800  0.9953
1661328000  0.9965
1661335200  0.9951
1661342400  0.9955
1661349600  0.9952
1661356800  0.9960
1661364000  0.9968
1661371200  0.9956
1661378400  0.9958
1661385600  0.9959
1661392800  0.9956
1661400000  0.9959
1661407200  0.9965
1661414400  0.9956
1661421600  0.9962
1661428800  0.9957
1661436000  0.9950
1661443200  0.9960
1661450400  0.9948
1661457600  0.9943
1661464800  0.9942
1661472000  0.9941
1661479200  0.9939
1661486400  0.9942
1661493600  0.9913
1661500800  0.9908
1661508000  0.9898
1661515200  0.9884
1661522400  0.9886
1661529600  0.9904
1661536800  0.9888
1661544000  0.9914
1661551200  0.9880
1661558400  0.9881
1661565600  0.9878
1661572800  0.9886
1661580000  0.9885
1661587200  0.9892
1661594400  0.9906
1661601600  0.9907
1661608800  0.9911
1661616000  0.9910
1661623200  0.9899
1661630400  0.9903
1661637600  0.9870
1661644800  0.9881
1661652000  0.9904
1661659200  0.9903
1661666400  0.9901
1661673600  0.9901
1661680800  0.9893
1661688000  0.9900
1661695200  0.9891
1661702400  0.9899
1661709600  0.9901
1661716800  0.9896
1661724000  0.9898
1661731200  0.9895
1661738400  0.9880
1661745600  0.9906
1661752800  0.9918
1661760000  0.9926
1661767200  0.9925
1661774400  0.9910
1661781600  0.9920
1661788800  0.9932
1661796000  0.9917
1661803200  0.9919
1661810400  0.9918
1661817600  0.9925
1661824800  0.9907
1661832000  0.9908
1661839200  0.9908
1661846400  0.9906
1661853600  0.9898
1661860800  0.9894
1661868000  0.9902
1661875200  0.9902
1661882400  0.9905
1661889600  0.9900
1661896800  0.9907
1661904000  0.9891
1661911200  0.9889
1661918400  0.9890
1661925600  0.9881
1661932800  0.9895
1661940000  0.9891
1661947200  0.9895
1661954400  0.9896
1661961600  0.9885
1661968800  0.9890
1661976000  0.9891
1661983200  0.9885
1661997600  0.9894
1662004800  0.9889
1662012000  0.9894
1662019200  0.9895
1662026400  0.9898
1662033600  0.9894
1662040800  0.9887
1662048000  0.9892
1662055200  0.9906
1662062400  0.9908
1662069600  0.9888
1662076800  0.9893
1662084000  0.9897
1662091200  0.9900
1662098400  0.9896
1662105600  0.9903
1662112800  0.9898
1662120000  0.9896
1662127200  0.9912
1662134400  0.9899
1662141600  0.9900
1662148800  0.9879
1662156000  0.9871
1662163200  0.9893
1662170400  0.9887
1662177600  0.9891
1662184800  0.9894
1662192000  0.9890
1662199200  0.9887
1662206400  0.9889
1662213600  0.9890
1662220800  0.9890
1662228000  0.9892
1662235200  0.9893
1662242400  0.9889
1662249600  0.9892
1662256800  0.9889
1662264000  0.9891
1662271200  0.9892
1662278400  0.9886
1662285600  0.9887
1662292800  0.9885
1662300000  0.9887
1662307200  0.9905
1662314400  0.9901
1662321600  0.9902
1662328800  0.9901
1662336000  0.9899
1662343200  0.9901
1662350400  0.9904
1662357600  0.9896
1662364800  0.9891
1662372000  0.9880
1662379200  0.9886
1662386400  0.9859
1662393600  0.9864
1662400800  0.9861
1662408000  0.9842
1662415200  0.9849
1662422400  0.9851
1662429600  0.9852
1662436800  0.9849
1662444000  0.9859
1662451200  0.9853
1662458400  0.9856
1662487200  0.9915
1662494400  0.9859
1662501600  0.9858
1662508800  0.9854
1662516000  0.9873
1662523200  0.9861
1662530400  0.9876
1662537600  0.9881
1662544800  0.9873
1662552000  0.9858
1662559200  0.9856
1662566400  0.9849
1662573600  0.9889
1662580800  0.9874
1662588000  0.9848
1662595200  0.9869
1662602400  0.9864
1662609600  0.9869
1662616800  0.9874
1662624000  0.9860
1662631200  0.9862
1662638400  0.9861
1662645600  0.9875
1662652800  0.9866
1662660000  0.9872
1662667200  0.9874
1662674400  0.9870
1662681600  0.9869
1662688800  0.9873
1662696000  0.9864
1662703200  0.9864
1662710400  0.9873
1662717600  0.9868
1662724800  0.9869
1662732000  0.9846
1662739200  0.9851
1662746400  0.9812
1662753600  0.9833
1662760800  0.9825
1662768000  0.9816
1662775200  0.9834
1662782400  0.9833
1662789600  0.9833
1662796800  0.9825
1662804000  0.9816
1662811200  0.9821
1662818400  0.9815
1662825600  0.9815
1662832800  0.9814
1662840000  0.9805
1662847200  0.9818
1662854400  0.9819
1662861600  0.9823
1662868800  0.9810
1662876000  0.9815
1662883200  0.9814
1662890400  0.9812
1662897600  0.9807
1662904800  0.9805
1662912000  0.9805
1662919200  0.9809
1662926400  0.9809
1662933600  0.9807
1662940800  0.9809
1662948000  0.9787
1662955200  0.9826
1662962400  0.9830
1662969600  0.9830
1662976800  0.9831
1662984000  0.9838
1662991200  0.9831
1662998400  0.9829
1663005600  0.9822
1663012800  0.9816
1663020000  0.9838
1663027200  0.9837
1663034400  0.9834
1663041600  0.9839
1663048800  0.9821
1663056000  0.9811
1663063200  0.9819
1663070400  0.9815
1663077600  0.9834
1663084800  0.9837
1663092000  0.9825
1663099200  0.9829
1663106400  0.9818
1663113600  0.9804
1663120800  0.9812
1663128000  0.9819
1663135200  0.9791
1663142400  0.9816
1663149600  0.9801
1663156800  0.9804
1663164000  0.9806
1663171200  0.9798
1663178400  0.9742
1663185600  0.9793
1663192800  0.9797
1663200000  0.9800
1663207200  0.9783
1663214400  0.9789
1663221600  0.9784
1663228800  0.9794
1663236000  0.9774
1663243200  0.9786
1663250400  0.9788
1663257600  0.9798
1663264800  0.9796
1663272000  0.9795
1663279200  0.9810
1663286400  0.9806
1663293600  0.9794
1663300800  0.9832
1663308000  0.9808
1663315200  0.9739
1663322400  0.9744
1663329600  0.9735
1663336800  0.9752
1663344000  0.9756
1663351200  0.9740
1663358400  0.9755
1663365600  0.9745
1663372800  0.9749
1663380000  0.9752
1663387200  0.9750
1663394400  0.9750
1663401600  0.9751
1663408800  0.9761
1663416000  0.9761
1663423200  0.9760
1663430400  0.9750
1659312000  0.9999
1661990400  0.9894
1663437600  0.9746
1663444800  0.9760
1663452000  0.9760
1663459200  0.9745
1663466400  0.9756
1663473600  0.9752
1663480800  0.9752
1663488000  0.9739
1663495200  0.9743
1663502400  0.9744
1663509600  0.9737
1663516800  0.9701
1663524000  0.9705
1663531200  0.9742
1663538400  0.9740
1663545600  0.9735
1663552800  0.9739
1663560000  0.9741
1663567200  0.9740
1663574400  0.9735
1663581600  0.9729
1663588800  0.9721
1663596000  0.9714
1663603200  0.9717
1663610400  0.9724
1663617600  0.9734
1663624800  0.9731
1663632000  0.9711
1663639200  0.9712
1663646400  0.9719
1663653600  0.9716
1663660800  0.9704
1663668000  0.9718
1663675200  0.9720
1663682400  0.9730
1663689600  0.9719
1663696800  0.9711
1663704000  0.9721
1663711200  0.9706
1663718400  0.9723
1663725600  0.9713
1663732800  0.9716
1663740000  0.9727
1663747200  0.9716
1663754400  0.9728
1663761600  0.9733
1663768800  0.9727
1663776000  0.9724
1663783200  0.9716
1663790400  0.9717
1663797600  0.9736
1663804800  0.9725
1663812000  0.9730
1663819200  0.9727
1663826400  0.9731
1663833600  0.9725
1663840800  0.9720
1663848000  0.9724
1663855200  0.9718
1663862400  0.9733
1663869600  0.9732
1663876800  0.9710
1663884000  0.9702
1663891200  0.9701
1663898400  0.9694
1663905600  0.9705
1663912800  0.9705
1663920000  0.9704
1663927200  0.9684
1663934400  0.9695
1663941600  0.9726
1663948800  0.9729
1663956000  0.9732
1663963200  0.9708
1663970400  0.9667
1663977600  0.9699
1663984800  0.9694
1663992000  0.9690
1663999200  0.9712
1664006400  0.9733
1664013600  0.9732
1664020800  0.9732
1664028000  0.9719
1664035200  0.9724
1664042400  0.9696
1664049600  0.9683
1664056800  0.9693
1664064000  0.9720
1664071200  0.9735
1664078400  0.9721
1664085600  0.9702
1664092800  0.9660
1664100000  0.9698
1664107200  0.9700
1664114400  0.9696
1664121600  0.9686
1664128800  0.9693
1664136000  0.9693
1664143200  0.9692
1664150400  0.9687
1664157600  0.9695
1664164800  0.9698
1664172000  0.9697
1664179200  0.9679
1664186400  0.9653
1664193600  0.9642
1664200800  0.9717
1664208000  0.9715
1664215200  0.9704
1664222400  0.9721
1664229600  0.9727
1664236800  0.9729
1664244000  0.9722
1664251200  0.9720
1664258400  0.9728
1664265600  0.9711
1664272800  0.9726
1664280000  0.9726
1664287200  0.9724
1664294400  0.9702
1664301600  0.9702
1664308800  0.9728
1664316000  0.9717
1664323200  0.9725
1664330400  0.9729
1664337600  0.9723
1664344800  0.9710
1664352000  0.9711
1664359200  0.9714
1664366400  0.9714
1664373600  0.9708
1664380800  0.9702
1664388000  0.9701
1664395200  0.9712
1664402400  0.9704
1664409600  0.9716
1664416800  0.9720
1664424000  0.9721
1664431200  0.9721
1664438400  0.9749
1664445600  0.9757
1664452800  0.9754
1664460000  1.0150
1664467200  1.0146
1664474400  1.0143
1664481600  1.0152
1664488800  1.0153
1664496000  1.0145
1664503200  1.0142
1664510400  1.0143
1664517600  1.0143
1664524800  1.0146
1664532000  1.0140
1664539200  1.0143
1664546400  1.0135
1664553600  1.0145
1664560800  1.0135
1664568000  1.0148
1664575200  1.0148
1664582400  1.0145
1664589600  1.0146
1664596800  1.0140
1664604000  1.0138
1664611200  1.0145
1664618400  1.0142
1664625600  1.0144
1664632800  1.0144
1664640000  1.0151
1664647200  1.0148
1664654400  1.0140
1664661600  1.0093
1664668800  1.0108
1664676000  1.0108
1664683200  1.0106
1664690400  1.0105
1664697600  1.0105
1664704800  1.0103
1664712000  1.0104
1664719200  1.0103
1664726400  1.0117
1664733600  1.0105
1664740800  1.0120
1664748000  1.0119
1664755200  1.0153
1664762400  1.0153
1664769600  1.0151
1664776800  1.0139
1664784000  1.0140
1664791200  1.0139
1664798400  1.0139
1664805600  1.0147
1664812800  1.0141
1664820000  1.0111
1664827200  1.0118
1664834400  1.0123
1664841600  1.0149
1664848800  1.0149
1664856000  1.0144
1664863200  1.0151
1664870400  1.0154
1664877600  1.0160
1664884800  1.0171
1664892000  1.0155
1664899200  1.0159
1664906400  1.0163
1664913600  1.0146
1664920800  1.0167
1664928000  1.0156
1664935200  1.0139
1664942400  1.0157
1664949600  1.0067
1664956800  0.9983
1664964000  0.9958
1664971200  0.9987
1664978400  1.0152
1664985600  1.0154
1664992800  1.0157
1665000000  1.0090
1665007200  1.0089
1665014400  1.0119
1665021600  1.0117
1665028800  1.0118
1665036000  1.0127
1665043200  1.0128
1665050400  1.0118
1665057600  1.0127
1665064800  1.0124
1665072000  1.0125
1665079200  1.0126
1665086400  1.0125
1665093600  1.0094
1665100800  1.0097
1665108000  1.0121
1665115200  1.0123
1665122400  1.0081
1665129600  1.0078
1665136800  1.0073
1665144000  1.0113
1665151200  1.0116
1665158400  1.0112
1665165600  1.0086
1665172800  1.0090
1665180000  1.0110
1665187200  1.0110
1665194400  1.0109
1665201600  1.0493
1665208800  1.0493
1665216000  1.0495
1665223200  1.0493
1665230400  1.0501
1665237600  1.0532
1665244800  1.0532
1665252000  1.0528
1665259200  1.0525
1665266400  1.0497
1665273600  1.0496
1665280800  1.0484
1665288000  1.0507
1665295200  1.0502
1665302400  1.0507
1665309600  1.0505
1665316800  1.0499
1665324000  1.0496
1665331200  1.0495
1665338400  1.0495
1665345600  1.0495
1665352800  1.0498
1665360000  1.0498
1665367200  1.0518
1665374400  1.0517
1665381600  1.0518
1665388800  1.0521
1665396000  1.0520
1665403200  1.0514
1665410400  1.0520
1665417600  1.0519
1665424800  1.0515
1665432000  1.0514
1665439200  1.0510
1665446400  1.0525
1665453600  1.0523
1665460800  1.0519
1665468000  1.0514
1665475200  1.0512
1665482400  1.0513
1665489600  1.0513
1665496800  1.0516
1665504000  1.0515
1665511200  1.0511
1665518400  1.0489
1665525600  1.0508
1665532800  1.0512
1665540000  1.0508
1665547200  1.0483
1665554400  1.0492
1665561600  1.0480
1665568800  1.0499
1665576000  1.0500
1665583200  1.0503
1665590400  1.0505
1665597600  1.0512
1665604800  1.0516
1665612000  1.0516
1665619200  1.0518
1665626400  1.0518
1665633600  1.0517
1665640800  1.0521
1665648000  1.0520
1665655200  1.0533
1665662400  1.0517
1665669600  1.0523
1665676800  1.0524
1665684000  1.0502
1665691200  1.0528
1665698400  1.0524
1665705600  1.0525
1665712800  1.0524
1665720000  1.0522
1665727200  1.0525
1665734400  1.0513
1665741600  1.0527
1665748800  1.0526
1665756000  1.0493
1665763200  1.0461
1665770400  1.0455
1665777600  1.0459
1665784800  1.0458
1665792000  1.0484
1665799200  1.0486
1665806400  1.0487
1665813600  1.0488
1665820800  1.0513
1665828000  1.0511
1665835200  1.0512
1665842400  1.0509
1665849600  1.0505
1665856800  1.0513
1665864000  1.0488
1665871200  1.0487
1665878400  1.0487
1665885600  1.0486
1665892800  1.0487
1665900000  1.0483
1665907200  1.0486
1665914400  1.0482
1665921600  1.0485
1665928800  1.0477
1665936000  1.0478
1665943200  1.0481
1665950400  1.0477
1665957600  1.0477
1665964800  1.0482
1665972000  1.0478
1665979200  1.0478
1665986400  1.0481
1665993600  1.0481
1666000800  1.0483
1666008000  1.0483
1666015200  1.0471
1666022400  1.0469
1666029600  1.0057
1666036800  1.0066
1666044000  1.0065
1666051200  1.0070
1666058400  1.0074
1666065600  1.0074
1666072800  1.0062
1666080000  1.0061
1666087200  1.0261
1666094400  1.0259
1666101600  1.0250
1666108800  1.0251
1666116000  1.0248
1666123200  1.0256
1666130400  1.0254
1666137600  1.0257
1666144800  1.0250
1666152000  1.0049
1666159200  1.0253
1666166400  1.0251
1666173600  1.0255
1666180800  1.0263
1666188000  1.0234
1666195200  1.0230
1666202400  1.0223
1666209600  1.0227
1666216800  1.0222
1666224000  1.0211
1666231200  1.0212
1666238400  1.0212
1666245600  1.0211
1666252800  1.0205
1666260000  1.0213
1666267200  1.0204
1666274400  1.0214
1666281600  1.0211
1666288800  1.0180
1666296000  1.0169
1666303200  1.0164
1666310400  1.0161
1666317600  1.0169
1666324800  1.0183
1666332000  1.0182
1666339200  1.0176
1666346400  1.0168
1666353600  1.0167
1666360800  1.0193
1666368000  1.0172
1666375200  1.0176
1666382400  1.0176
1666389600  1.0180
1666396800  1.0193
1666404000  1.0181
1666411200  1.0202
1666418400  0.9994
1666425600  0.9996
1666432800  0.9986
1666440000  0.9980
1666447200  0.9970
1666454400  0.9963
1666461600  0.9959
1666468800  0.9957
1666476000  0.9955
1666483200  0.9954
1666490400  0.9955
1666497600  0.9949
1666504800  0.9964
1666512000  0.9965
1666519200  0.9964
1666526400  0.9955
1666533600  0.9957
1666540800  0.9977
1666548000  0.9976
1666555200  0.9984
1666562400  0.9983
1666569600  0.9982
1666576800  0.9980
1666584000  0.9978
1666591200  0.9949
1666598400  0.9952
1666605600  0.9946
1666612800  0.9946
1666620000  0.9971
1666627200  0.9977
1666634400  0.9983
1666641600  0.9986
1666648800  0.9985
1666656000  0.9988
1666663200  0.9984
1666670400  0.9986
1666677600  0.9978
1666684800  0.9974
1666692000  0.9973
1666699200  0.9976
1666706400  0.9982
1666713600  0.9966
1666720800  0.9957
1666728000  0.9973
1666735200  0.9976
1666742400  0.9966
1666749600  0.9969
1666756800  0.9998
1666764000  1.0009
1666771200  1.0015
1666778400  1.0005
1666785600  1.0004
1666792800  1.0004
1666800000  1.0001
1666828800  1.0030
1666836000  1.0043
1666843200  1.0014
1666850400  1.0010
1666857600  1.0011
1666864800  1.0014
1666872000  1.0018
1666879200  1.0003
1666886400  1.0002
1666893600  1.0003
1666900800  1.0000
1666908000  1.0003
1666915200  0.9980
1666922400  0.9989
1666929600  0.9984
1666936800  0.9977
1666944000  0.9985
1666951200  0.9979
1666958400  0.9984
1666965600  0.9970
1666972800  0.9981
1666980000  0.9995
1666987200  0.9988
1666994400  0.9998
1667001600  1.0007
1667008800  1.0004
1667016000  1.0005
1667023200  1.0007
1667030400  1.0003
1667037600  0.9996
1667044800  1.0008
1667052000  1.0000
1667059200  0.9997
1667066400  0.9997
1667073600  1.0017
1667080800  1.0005
1667088000  1.0021
1667095200  1.0018
1667102400  1.0019
1667109600  1.0019
1667116800  1.0010
1667124000  1.0018
1667131200  1.0020
1667138400  1.0017
1667145600  1.0019
1667152800  1.0016
1667160000  1.0022
1667167200  1.0019
1667174400  1.0022
1667181600  1.0024
1667188800  1.0020
1667196000  1.0029
1667203200  1.0032
1667210400  1.0015
1667217600  1.0019
1667224800  1.0030
1667232000  1.0024
1667239200  1.0011
1667260800  1.0138
1667246400  1.0020
1667253600  1.0013
1667268000  1.0100
1667275200  1.0095
1667282400  1.0108
1667289600  1.0108
1667296800  1.0101
1667304000  1.0103
1667311200  1.0104
1667318400  1.0104
1667325600  1.0098
1667332800  1.0074
1667340000  1.0057
1667347200  1.0095
1667354400  1.0106
1667361600  1.0104
1667368800  1.0106
1667376000  1.0107
1667383200  1.0105
1667390400  1.0107
1667397600  1.0129
1667404800  1.0098
1667412000  1.0120
1667419200  1.0100
1667426400  1.0099
1667433600  1.0099
1667440800  1.0101
1667448000  1.0097
1667455200  1.0085
1667462400  1.0090
1667469600  1.0090
1667476800  1.0090
1667484000  1.0094
1667491200  1.0099
1667498400  1.0097
1667505600  1.0106
1667512800  1.0097
1667520000  1.0090
1667527200  1.0095
1667534400  1.0091
1667541600  1.0076
1667548800  1.0067
1667556000  1.0080
1667563200  1.0077
1667570400  1.0089
1667577600  1.0091
1667584800  1.0087
1667592000  1.0090
1667599200  1.0081
1667606400  1.0094
1667613600  1.0092
1667620800  1.0094
1667628000  1.0091
1667635200  1.0094
1667642400  1.0096
1667649600  1.0094
1667656800  1.0088
1667664000  1.0094
1667671200  1.0088
1667678400  1.0099
1667685600  1.0087
1667692800  1.0087
1667700000  1.0096
1667707200  1.0095
1667714400  1.0082
1667721600  1.0081
1667728800  1.0084
1667736000  1.0082
1667743200  1.0065
1667750400  1.0066
1667757600  1.0047
1667764800  1.0040
1667772000  1.0058
1667779200  1.0057
1667786400  1.0054
1667793600  1.0055
1667800800  1.0057
1667808000  1.0061
1667815200  1.0059
1667822400  1.0059
1667829600  1.0059
1667836800  1.0056
1667844000  1.0077
1667851200  1.0077
1667858400  1.0075
1667865600  1.0061
1667872800  1.0074
1667880000  1.0074
1667887200  1.0062
1667894400  1.0062
1667901600  1.0057
1667908800  1.0078
1667916000  1.0097
1667923200  1.0087
1667930400  1.0117
1667937600  1.0127
1667944800  1.0122
1667952000  1.0123
1667959200  1.0122
1667966400  1.0123
1667973600  1.0131
1667980800  1.0132
1667988000  1.0135
1667995200  1.0130
1668002400  1.0130
1668009600  1.0127
1668016800  1.0128
1668024000  1.0127
1668031200  1.0031
1668038400  1.0025
1668045600  1.0022
1668052800  1.0043
1668060000  1.0023
1668067200  1.0021
1668074400  1.0043
1668081600  1.0040
1668088800  1.0043
1668096000  1.0094
1668103200  1.0078
1668110400  1.0076
1668117600  1.0074
1668124800  1.0038
1668132000  1.0037
1668139200  1.0042
1668146400  1.0048
1668153600  1.0007
1668160800  1.0006
1668168000  1.0017
1668175200  1.0003
1668182400  1.0013
1668189600  1.0023
1668196800  1.0026
1668204000  1.0023
1668211200  0.9994
1668218400  0.9990
1668225600  0.9995
1668232800  1.0000
1668240000  1.0001
1668247200  1.0008
1668254400  1.0018
1668261600  1.0016
1668268800  1.0013
1668276000  1.0010
1668283200  1.0011
1668290400  1.0000
1668297600  0.9990
1668304800  1.0015
1668312000  1.0018
1668319200  1.0015
1668326400  1.0016
1668333600  1.0016
1668340800  1.0004
1668348000  1.0011
1668355200  1.0026
1668362400  1.0006
1668369600  1.0002
1668376800  1.0017
1668384000  1.0005
1668391200  1.0002
1668398400  1.0001
1668405600  1.0006
1668412800  1.0022
1668420000  1.0031
1668427200  1.0018
1668434400  1.0008
1668441600  1.0021
1668448800  1.0009
1668456000  1.0008
1668463200  1.0009
1668470400  0.9997
1668477600  1.0021
1668484800  1.0014
1668492000  0.9999
1668499200  1.0006
1668506400  1.0018
1668513600  1.0016
1668520800  1.0016
1668528000  1.0016
1668535200  0.9991
1668542400  0.9986
1668549600  0.9977
1668556800  0.9978
1668564000  0.9992
1668571200  1.0047
1668578400  0.9974
1668585600  0.9992
1668592800  0.9989
1668600000  0.9999
1668607200  0.9994
1668614400  0.9997
1668621600  0.9973
1668628800  0.9979
1668636000  0.9996
1668643200  0.9992
1668650400  0.9986
1668657600  0.9989
1668664800  0.9992
1668672000  0.9973
1668679200  0.9983
1668686400  0.9989
1668693600  0.9982
1668700800  1.0002
1668708000  0.9994
1668715200  1.0016
1668722400  1.0008
1668729600  1.0014
1668736800  1.0015
1668744000  1.0021
1668751200  1.0015
1668758400  1.0018
1668765600  1.0003
1668772800  0.9990
1668780000  0.9993
1668787200  0.9969
1668794400  0.9985
1668801600  0.9990
1668808800  0.9991
1668816000  0.9982
1668823200  0.9962
1668830400  0.9956
1668837600  0.9953
1668844800  0.9964
1668852000  0.9948
1668859200  0.9957
1668866400  0.9964
1668873600  0.9936
1668880800  0.9935
1668888000  0.9935
1668895200  0.9934
1668902400  0.9936
1668909600  0.9930
1668916800  0.9921
1668924000  0.9922
1668931200  0.9927
1668938400  0.9926
1668945600  0.9935
1668952800  0.9926
1668960000  0.9949
1668967200  0.9945
1668974400  0.9948
1668981600  0.9955
1668988800  0.9957
1668996000  0.9952
1669003200  0.9959
1669010400  0.9954
1669017600  0.9959
1669024800  0.9959
1669032000  0.9958
1669039200  0.9954
1669046400  0.9953
1669053600  0.9957
1669060800  0.9986
1669068000  0.9985
1669075200  0.9973
1669082400  0.9964
1669089600  0.9958
1669096800  0.9956
1669104000  0.9966
1669111200  0.9967
1669118400  0.9971
1669125600  0.9964
1669132800  0.9967
1669140000  0.9955
1669147200  0.9933
1669154400  0.9955
1669161600  0.9957
1669168800  0.9949
1669176000  0.9949
1669183200  0.9958
1669190400  0.9964
1669197600  0.9965
1669204800  0.9964
1669212000  0.9972
1669219200  0.9945
1669226400  0.9968
1669233600  0.9966
1669240800  0.9966
1669248000  0.9953
1669255200  0.9958
1669262400  0.9950
1669269600  0.9940
1669276800  0.9959
1669284000  0.9960
1669291200  0.9962
1669298400  0.9979
1669305600  0.9972
1669312800  0.9968
1669320000  0.9977
1669327200  0.9972
1669334400  0.9972
1669341600  0.9964
1669348800  0.9965
1669356000  0.9969
1669363200  0.9970
1669370400  0.9983
1669377600  0.9983
1669384800  0.9995
1669392000  0.9963
1669399200  0.9975
1669406400  1.0011
1669413600  1.0011
1669420800  1.0001
1669428000  0.9999
1669435200  1.0000
1669442400  1.0002
1669449600  1.0003
1669456800  1.0002
1669464000  1.0004
1669471200  1.0025
1669478400  1.0008
1669485600  1.0008
1669492800  1.0010
1669500000  1.0007
1669507200  1.0012
1669514400  1.0011
1669521600  1.0010
1669528800  1.0003
1669536000  0.9993
1669543200  0.9990
1669550400  0.9994
1669557600  1.0003
1669564800  0.9999
1669572000  0.9997
1669579200  1.0003
1669586400  1.0009
1669593600  1.0010
1669600800  1.0010
1669608000  1.0006
1669615200  1.0008
1669622400  0.9995
1669629600  0.9989
1669636800  0.9990
1669644000  1.0005
1669651200  1.0003
1669658400  1.0002
1669665600  1.0013
1669672800  1.0017
1669680000  1.0012
1669687200  1.0012
1669694400  1.0009
1669701600  1.0023
1669708800  1.0027
1669716000  1.0014
1669723200  1.0014
1669730400  1.0056
1669737600  1.0052
1669744800  1.0105
1669752000  1.0114
1669759200  1.0083
1669766400  1.0082
1669773600  1.0081
1669780800  1.0082
1669788000  1.0202
1669795200  1.0242
1669802400  1.0211
1669809600  1.0212
1669816800  1.0206
1669824000  1.0207
1669831200  1.0228
1669838400  1.0235
1669845600  1.0231
1669852800  1.0226
1669860000  1.0224
1669867200  1.0225
1669874400  1.0228
1669881600  1.0237
1669888800  1.0232
1669896000  1.0232
1669903200  1.0234
1669910400  1.0230
1669917600  1.0261
1669924800  1.0253
1669932000  1.0250
1669939200  1.0258
1669946400  1.0260
1669953600  1.0257
1669960800  1.0253
1669968000  1.0251
1669975200  1.0262
1669982400  1.0263
1669989600  1.0262
1669996800  1.0282
1670004000  1.0285
1670011200  1.0284
1670018400  1.0275
1670025600  1.0274
1670032800  1.0277
1670040000  1.0137
1670047200  1.0134
1670054400  1.0137
1670061600  1.0135
1670068800  1.0135
1670076000  1.0132
1670090400  1.0121
1670097600  1.0120
1670104800  1.0118
1670112000  1.0119
1670119200  1.0117
1670126400  1.0118
1670133600  1.0118
1670140800  1.0118
1670148000  1.0117
1670155200  1.0120
1670162400  1.0111
1670169600  1.0106
1670176800  1.0106
1670184000  1.0099
1670191200  1.0112
1670198400  1.0114
1670205600  1.0121
1670212800  1.0108
1670220000  1.0118
1670227200  1.0120
1670234400  1.0119
1670241600  1.0096
1670248800  1.0096
1670256000  1.0091
1670263200  1.0115
1670270400  1.0115
1670277600  1.0137
1670284800  1.0124
1670292000  1.0129
1670299200  1.0128
1670306400  1.0128
1670313600  1.0134
1670320800  1.0126
1670328000  1.0129
1670335200  1.0131
1670342400  1.0131
1670349600  1.0161
1670356800  1.0158
1670364000  1.0157
1670371200  1.0122
1670378400  1.0083
1670385600  1.0097
1670392800  1.0102
1670400000  1.0161
1670407200  1.0136
1670414400  1.0173
1670421600  1.0164
1670428800  1.0089
1670436000  1.0075
1670443200  1.0076
1670450400  1.0075
1670457600  1.0106
1670464800  1.0103
1670472000  1.0102
1670479200  1.0104
1670486400  1.0047
1670493600  1.0045
1670500800  1.0102
1670508000  1.0096
1670515200  1.0098
1670522400  1.0099
1670529600  1.0099
1670536800  1.0097
1670544000  1.0090
1670551200  1.0081
1670558400  1.0064
1670565600  1.0069
1670572800  1.0073
1670580000  1.0078
1670587200  1.0075
1670594400  1.0104
1670601600  1.0112
1670608800  1.0104
1670616000  1.0109
1670623200  1.0145
1670630400  1.0122
1670637600  1.0118
1670644800  1.0110
1670652000  1.0108
1670659200  1.0110
1670666400  1.0107
1670673600  1.0106
1670680800  1.0107
1670688000  1.0103
1670695200  1.0117
1670702400  1.0080
1670709600  1.0086
1670716800  1.0110
1670724000  1.0108
1670731200  1.0105
1670738400  1.0105
1670745600  1.0105
1670752800  1.0104
1670760000  1.0106
1670767200  1.0105
1670774400  1.0099
1670781600  1.0095
1670788800  1.0100
1670796000  1.0099
1670803200  1.0099
1670810400  1.0096
1670817600  1.0098
1670824800  1.0101
1670832000  1.0099
1670839200  1.0098
1670846400  1.0248
1670853600  1.0267
1670860800  1.0237
1670868000  1.0230
1670875200  1.0232
1670882400  1.0098
1670889600  1.0083
1670896800  1.0090
1670904000  1.0107
1670911200  1.0107
1670918400  1.0104
1670925600  1.0088
1670932800  1.0103
1670940000  1.0104
1670947200  1.0094
1670954400  1.0096
1670961600  1.0242
1670968800  1.0197
1670976000  1.0056
1670983200  1.0087
1670990400  1.0085
1670997600  1.0083
1671004800  1.0086
1671012000  1.0076
1671019200  1.0078
1671026400  1.0064
1671033600  1.0065
1671040800  1.0063
1671048000  1.0064
1671055200  1.0076
1671062400  1.0063
1671069600  1.0057
1671076800  1.0059
1671084000  1.0058
1671091200  1.0060
1671098400  1.0059
1671105600  1.0059
1671112800  1.0057
1671120000  1.0058
1671127200  1.0052
1671134400  1.0058
1671141600  1.0046
1671148800  1.0035
1671156000  1.0044
1671163200  1.0035
1671170400  1.0036
1671177600  1.0049
1671184800  1.0040
1671192000  1.0053
1671199200  1.0052
1671206400  1.0043
1671213600  1.0048
1671220800  1.0048
1671228000  1.0025
1671235200  1.0013
1671242400  1.0018
1671249600  1.0019
1671256800  1.0017
1671264000  1.0019
1671271200  1.0017
1671278400  1.0032
1671285600  1.0056
1671292800  1.0039
1671300000  1.0038
1671307200  1.0042
1671314400  1.0044
1671321600  1.0066
1671328800  1.0064
1671336000  1.0067
1671343200  1.0067
1671350400  1.0067
1671357600  1.0071
1671364800  1.0072
1671372000  1.0072
1671379200  1.0061
1671386400  1.0063
1671393600  1.0075
1671400800  1.0052
1671408000  1.0052
1671415200  1.0045
1671422400  1.0048
1671429600  1.0047
1671436800  1.0046
1671444000  1.0045
1671451200  1.0051
1671458400  1.0054
1671465600  1.0063
1671472800  1.0049
1671480000  1.0061
1671487200  1.0067
1671494400  1.0068
1671501600  1.0073
1671508800  1.0075
1671516000  1.0074
1671523200  1.0077
1671530400  1.0088
1671537600  1.0089
1671544800  1.0086
1671552000  1.0067
1671559200  1.0067
1671566400  1.0067
1671573600  1.0061
1671580800  1.0066
1671588000  1.0063
1671595200  1.0074
1671602400  1.0073
1671609600  1.0069
1671616800  1.0076
1671624000  1.0077
1671631200  1.0090
1671638400  1.0085
1671645600  1.0094
1671652800  1.0095
1671660000  1.0092
1671667200  1.0096
1671674400  1.0081
1671681600  1.0085
1671688800  1.0076
1671696000  1.0086
1671703200  1.0076
1671710400  1.0053
1671724800  1.0027
1671732000  0.9994
1671739200  1.0021
1671796800  1.0032
1671804000  1.0026
1671811200  1.0024
1671818400  1.0043
1671825600  1.0001
1671832800  1.0031
1671840000  1.0019
1671847200  1.0017
1671854400  1.0020
1671861600  1.0017
1671868800  1.0021
1671876000  1.0022
1671883200  1.0025
1671890400  1.0021
1671897600  1.0030
1671904800  1.0027
1671912000  1.0015
1671919200  1.0014
1671926400  1.0017
1671933600  1.0019
1671940800  1.0019
1671948000  1.0019
1671955200  1.0019
1671962400  1.0018
1671969600  1.0020
1671976800  1.0018
1671984000  1.0016
1671991200  0.9625
1671998400  0.9848
1672005600  1.0304
1672012800  1.0053
1672020000  0.9668
1672027200  0.9841
1672034400  0.9274
1672041600  0.8908
1672048800  0.8549
1672056000  0.8078
1672063200  0.8397
1672070400  0.8518
1672077600  0.7893
1672084800  0.8137
1672092000  1.0713
1672099200  1.1923
1672106400  1.1822
1672113600  1.0925
1672120800  0.5958
1672128000  1.0290
1672135200  0.8755
1672142400  0.9791
1672149600  1.2611
1672156800  1.2308
1672164000  1.1878
1672171200  1.1542
1672178400  1.0100
1672185600  1.0091
1672192800  1.0059
1672200000  1.0060
1672207200  1.0063
1672214400  1.0065
1672221600  1.0057
1672228800  1.0060
1672236000  1.0064
1672243200  1.0456
1672250400  1.0443
1672257600  1.0437
1672264800  1.0439
1672272000  1.0440
1672279200  1.0441
1672286400  1.0432
1672293600  1.0425
1672300800  1.0422
1672308000  1.0428
1672315200  1.0431
1672322400  1.0427
1672329600  1.0424
1672336800  1.0420
1672344000  1.0423
1672351200  1.0418
1672358400  1.0417
1672365600  1.0416
1672372800  1.0424
1672380000  1.0423
1672387200  1.0427
1672394400  1.0423
1672401600  1.0426
1672408800  1.0425
1672416000  1.0419
1672423200  1.0420
1672430400  1.0395
1672437600  1.0403
1672444800  1.0406
1672452000  1.0404
1672459200  1.0402
1672466400  1.0408
1672473600  1.0410
1672480800  1.0409
1672488000  1.0410
1672495200  1.0408
1672502400  1.0399
1672509600  1.0400
1672516800  1.0394
1672524000  1.0395
1672531200  1.0396
1672538400  1.0394
1672545600  1.0402
1672552800  1.0404
1672560000  1.0406
1672567200  1.0394
1672574400  1.0389
1672581600  1.0391
1672588800  1.0396
1672596000  1.0399
1672603200  1.0406
1672610400  1.0398
1672617600  1.0398
1672624800  1.0391
1672632000  1.0390
1672639200  1.0384
1672646400  1.0390
1672653600  1.0383
1672660800  1.0391
1672668000  1.0389
1672675200  1.0392
1672682400  1.0390
1672689600  1.0389
1672696800  1.0388
1672704000  1.0399
1672711200  1.0402
1672718400  1.0396
1672725600  1.0397
1672732800  1.0396
1672740000  1.0397
1672747200  1.0405
1672754400  1.0392
1672761600  1.0364
1672768800  1.0362
1672776000  1.0374
1672783200  1.0399
1672790400  1.0399
1672797600  1.0400
1672804800  1.0395
1672812000  1.0393
1672819200  1.0396
1672826400  1.0397
1672833600  1.0400
1672840800  1.0398
1672848000  1.0399
1672855200  1.0405
1672862400  1.0414
1672869600  1.0455
1672876800  1.0459
1672884000  1.0456
1672891200  1.0458
1672898400  1.0391
1672905600  1.0466
1672912800  1.0400
1672920000  1.0419
1672927200  1.0480
1672934400  1.0472
1672941600  1.0478
1672948800  1.0481
1672956000  1.0428
1672963200  1.0425
1672970400  1.0392
1672977600  1.0427
1672984800  1.0427
1672992000  1.0403
1672999200  1.0403
1673006400  1.0404
1673013600  1.0401
1673020800  1.0402
1673028000  1.0418
1673035200  1.0383
1673042400  1.0395
1673049600  1.0414
1673056800  1.0408
1673064000  1.0418
1673071200  1.0418
1673078400  1.0410
1673085600  1.0415
1673092800  1.0450
1673100000  1.0419
1673107200  1.0394
1673114400  1.0392
1673121600  1.0394
1673128800  1.0394
1673136000  1.0397
1673143200  1.0411
1673150400  1.0402
1673157600  1.0411
1673164800  1.0412
1673172000  1.0412
1673179200  1.0416
1673186400  1.0415
1673193600  1.0409
1673200800  1.0414
1673208000  1.0416
1673215200  1.0410
1673222400  1.0417
1673229600  1.0422
1673236800  1.0380
1673244000  1.0382
1673251200  1.0421
1673258400  1.0418
1673265600  1.0422
1673272800  1.0414
1673280000  1.0407
1673287200  1.0403
1673294400  1.0008
1673301600  1.0006
1673308800  1.0007
1673316000  1.0009
1673323200  1.0006
1673330400  1.0061
1673337600  1.0077
1673344800  1.0078
1673352000  1.0076
1673359200  1.0080
1673366400  1.0062
1673373600  1.0073
1673380800  1.0075
1673388000  1.0075
1673395200  1.0067
1673402400  1.0065
1673409600  1.0071
1673416800  1.0069
1673424000  1.0085
1673431200  1.0091
1673438400  1.0082
1673445600  1.0079
1673452800  1.0076
1673460000  1.0096
1673467200  1.0110
1673474400  1.0105
1673481600  1.0099
1673488800  1.0094
1673496000  1.0097
1673503200  1.0102
1673510400  1.0093
1673517600  1.0097
1673524800  1.0100
1673532000  1.0103
1673539200  1.0082
1673546400  1.0084
1673553600  1.0087
1673560800  1.0081
1673568000  1.0081
1673575200  1.0083
1673582400  1.0036
1673589600  1.0047
1673596800  1.0056
1673604000  1.0044
1673611200  1.0056
1673618400  1.0062
1673625600  1.0048
1673632800  1.0053
1673640000  1.0051
1673647200  1.0043
1673654400  1.0050
1673661600  1.0058
1673668800  1.0059
1673676000  1.0082
1673683200  1.0061
1673690400  1.0058
1673697600  1.0061
1673704800  1.0057
1673712000  1.0039
1673719200  1.0047
1673726400  1.0033
1673733600  1.0031
1673740800  1.0035
1673748000  1.0036
1673755200  1.0040
1673762400  1.0041
1673769600  1.0045
1673776800  1.0045
1673784000  1.0048
1673791200  1.0046
1673798400  1.0028
1673805600  1.0020
1673812800  1.0029
1673820000  1.0028
1673827200  1.0027
1673834400  1.0038
1673841600  1.0037
1673848800  1.0034
1673856000  1.0034
1673863200  1.0300
1673870400  1.0040
1673877600  1.0035
1673884800  1.0034
1673892000  1.0029
1673899200  1.0012
1673906400  1.0030
1673913600  1.0033
1673920800  1.0036
1673928000  1.0037
1673935200  1.0019
1673942400  1.0047
1673949600  1.0033
1673956800  1.0032
1673964000  1.0031
1673971200  1.0050
1673978400  1.0049
1673985600  1.0048
1673992800  1.0056
1674000000  1.0053
1674007200  1.0051
1674014400  1.0056
1674021600  1.0048
1674028800  1.0035
1674036000  1.0029
1674043200  1.0034
1674050400  1.0035
1674057600  1.0023
1674064800  0.9993
1674072000  1.0126
1674079200  1.0114
1674086400  1.0156
1674093600  1.0155
1674100800  1.0157
1674108000  1.0149
1674115200  1.0157
1674122400  1.0157
1674129600  1.0158
1674136800  1.0156
1674144000  1.0149
1674151200  1.0154
1674158400  1.0153
1674158400  1.0153
1674165600  1.0160
1674165600  1.0160
1674172800  1.0161
1674244800  1.0156
1674252000  1.0158
1674266400  1.0149
1674273600  1.0166
1674280800  1.0165
1674288000  1.0167
1674295200  1.0169
1674302400  1.0167
1674309600  1.0167
1674316800  1.0165
1674324000  1.0160
1674331200  1.0162
1674338400  1.0161
1674345600  1.0163
1674352800  1.0161
1674360000  1.0127
1674367200  1.0119
1674374400  1.0145
1674381600  1.0146
1674388800  1.0133
1674396000  1.0141
1674403200  1.0146
1674410400  1.0126
1674417600  1.0127
1674424800  1.0132
1674432000  1.0137
1674439200  1.0135
1674446400  1.0138
1674453600  1.0136
1674460800  1.0134
1674468000  1.0108
1674475200  1.0106
1674482400  1.0109
1674489600  1.0110
1674496800  1.0122
1674504000  1.0124
1674511200  1.0126
1674518400  1.0140
1674525600  1.0135
1674532800  1.0136
1674540000  1.0168
1674547200  1.0167
1674554400  1.0166
1674561600  1.0168
1674568800  1.0166
1674576000  1.0156
1674583200  0.9976
1674590400  0.9977
1674597600  0.9971
1674604800  0.9975
1674612000  0.9972
1674619200  1.0018
1674626400  0.9993
1674633600  0.9984
1674640800  1.0010
1674648000  1.0012
1674655200  1.0009
1674662400  1.0018
1674669600  1.0013
1674676800  1.0003
1674684000  1.0021
1674691200  1.0026
1674698400  1.0023
1674705600  1.0026
1674712800  1.0020
1674720000  1.0004
1674727200  1.0001
1674734400  1.0002
1674741600  0.9999
1674748800  0.9987
1674756000  0.9996
1674763200  0.9995
1674770400  0.9981
1674777600  0.9972
1674784800  0.9965
1674792000  0.9955
1674799200  0.9973
1674806400  0.9964
1674813600  0.9971
1674820800  0.9969
1674828000  0.9990
1674835200  0.9998
1674842400  0.9996
1674849600  0.9989
1674856800  1.0014
1674864000  1.0020
1674871200  1.0018
1674878400  1.0025
1674885600  1.0019
1674892800  1.0020
1674900000  1.0014
1674907200  1.0023
1674914400  1.0019
1674921600  1.0019
1674928800  1.0028
1674936000  1.0027
1674943200  1.0027
1674950400  1.0028
1674957600  1.0029
1674964800  1.0028
1674972000  1.0032
1674979200  1.0039
1674986400  1.0027
1674993600  1.0025
1675000800  1.0017
1675008000  1.0008
1675015200  1.0012
1675022400  1.0017
1675029600  1.0015
1675036800  1.0015
1675044000  1.0014
1675051200  1.0022
1675058400  1.0024
1675065600  1.0025
1675072800  1.0035
1675080000  1.0028
1675087200  1.0031
1675094400  1.0038
1675101600  1.0032
1675108800  1.0041
1675116000  1.0010
1675123200  1.0008
1675130400  1.0002
1675137600  1.0016
1675144800  1.0006
1675152000  1.0009
1675159200  1.0007
1675166400  1.0023
1675173600  1.0029
1675180800  1.0025
1675188000  1.0029
1675195200  1.0029
1675202400  1.0021
1675209600  1.0029
1675216800  1.0025
1675224000  1.0027
1675231200  0.9949
1675238400  0.9956
1675245600  1.0018
1675252800  1.0012
1675260000  0.9999
1675267200  0.9994
1675274400  1.0022
1675281600  1.0024
1675288800  1.0019
1675296000  1.0016
1675303200  0.9991
1675310400  1.0017
1675317600  1.0018
1675324800  1.0014
1675332000  1.0021
1675339200  1.0023
1675346400  1.0020
1675353600  1.0024
1675360800  1.0020
1675368000  1.0025
1675375200  1.0019
1675382400  1.0018
1675389600  1.0018
1675396800  1.0028
1675404000  1.0020
1675411200  1.0033
1675418400  1.0024
1675425600  1.0036
1675432800  1.0031
1675440000  1.0031
1675447200  1.0030
1675454400  1.0034
1675461600  1.0032
1675468800  1.0033
1675476000  1.0029
1675483200  1.0025
1675490400  1.0025
1675497600  1.0027
1675504800  1.0025
1675512000  1.0027
1675519200  1.0026
1675526400  1.0026
1675533600  1.0033
1675540800  1.0019
1675548000  1.0032
1675555200  1.0013
1675562400  1.0001
1675569600  1.0025
1675576800  1.0009
1675584000  1.0010
1675591200  1.0009
1675598400  1.0010
1675605600  1.0008
1675612800  1.0008
1675620000  1.0006
1675627200  1.0007
1675634400  1.0005
1675641600  1.0008
1675648800  1.0007
1675656000  1.0001
1675663200  1.0005
1675670400  1.0001
1675677600  1.0000
1675684800  0.9997
1675692000  1.0008
1675699200  1.0014
1675706400  1.0009
1675713600  1.0006
1675720800  1.0008
1675728000  1.0001
1675735200  1.0013
1675742400  1.0011
1675749600  1.0009
1675756800  0.9999
1675764000  1.0011
1675771200  1.0015
1675778400  0.9994
1675785600  0.9996
1675792800  1.0022
1675800000  1.0022
1675807200  1.0013
1675814400  1.0015
1675821600  1.0011
1675828800  1.0017
1675836000  1.0023
1675843200  1.0015
1675850400  1.0027
1675857600  1.0027
1675864800  1.0026
1675872000  1.0027
1675879200  1.0023
1675886400  0.9997
1675893600  0.9989
1675900800  0.9993
1675908000  0.9991
1675915200  0.9987
1675922400  0.9997
1675929600  0.9993
1675936800  0.9965
1675944000  0.9990
1675951200  1.0018
1675958400  1.0026
1675965600  1.0022
1675972800  1.0010
1675980000  1.0020
1675987200  1.0021
1675994400  1.0019
1676001600  1.0020
1676008800  1.0019
1676016000  1.0021
1676023200  1.0017
1676030400  1.0018
1676037600  1.0010
1676044800  1.0013
1676052000  1.0006
1676059200  1.0014
1676066400  1.0232
1676073600  1.0232
1676080800  1.0234
1676088000  1.0234
1676095200  1.0225
1676102400  1.0237
1676109600  1.0225
1676116800  1.0230
1676124000  1.0230
1676131200  1.0205
1676138400  1.0206
1676145600  1.0214
1676152800  1.0212
1676160000  1.0214
1676167200  1.0213
1676174400  1.0213
1676181600  1.0212
1676188800  1.0219
1676196000  1.0213
1676203200  1.0209
1676210400  1.0203
1676217600  1.0234
1676224800  1.0234
1676232000  1.0226
1676239200  1.0230
1676246400  1.0231
1676253600  1.0201
1676260800  1.0243
1676268000  1.0233
1676275200  1.0233
1676282400  1.0232
1676289600  1.0205
1676296800  1.0209
1676304000  1.0208
1676311200  1.0245
1676318400  1.0257
1676325600  1.0247
1676332800  1.0250
1676340000  1.0248
1676347200  1.0247
1676354400  1.0253
1676361600  1.0248
1676368800  1.0248
1676376000  1.0229
1676383200  1.0217
1676390400  1.0221
1676397600  1.0242
1676404800  1.0245
1676412000  1.0251
1676419200  1.0264
1676426400  1.0265
1676433600  1.0260
1676440800  1.0245
1676448000  1.0238
1676455200  1.0244
1676462400  1.0253
1676469600  1.0256
1676476800  1.0260
1676484000  1.0252
1676491200  1.0247
1676498400  1.0266
1676505600  1.0267
1676512800  1.0294
1676520000  1.0267
1676527200  1.0264
1676534400  1.0270
1676541600  1.0270
1676548800  1.0278
1676556000  1.0279
1676563200  1.0281
1676570400  1.0279
1676577600  1.0279
1676584800  1.0291
1676592000  1.0289
1676599200  1.0300
1676606400  1.0294
1676613600  1.0292
1676620800  1.0286
1676628000  1.0282
1676635200  1.0285
1676642400  1.0284
1676649600  1.0269
1676656800  1.0255
1676664000  1.0267
1676671200  1.0261
1676678400  1.0263
1676685600  1.0265
1676692800  1.0268
1676700000  1.0267
1676707200  1.0262
1676714400  1.0264
1676721600  1.0261
1676728800  1.0268
1676736000  1.0260
1676743200  1.0257
1676750400  1.0263
1676757600  1.0258
1676764800  1.0260
1676772000  1.0233
1676779200  1.0259
1676786400  1.0255
1676793600  1.0254
1676800800  1.0253
1676808000  1.0252
1676815200  1.0250
1676822400  1.0255
1676829600  1.0259
1676836800  1.0252
1676844000  1.0246
1676851200  1.0254
1676858400  1.0239
1676865600  1.0249
1676872800  1.0247
1676880000  1.0240
1676887200  1.0228
1676894400  1.0230
1676901600  1.0228
1676908800  1.0216
1676916000  1.0220
1676923200  1.0214
1676930400  1.0215
1676937600  1.0211
1676944800  1.0211
1676952000  1.0220
1676959200  1.0218
1676966400  1.0221
1676973600  1.0221
1676980800  1.0225
1676988000  1.0220
1676995200  1.0224
1677002400  1.0209
1677009600  1.0209
1677016800  1.0213
1677024000  1.0210
1677031200  1.0026
1677038400  1.0220
1677045600  1.0246
1677052800  1.0226
1677060000  1.0027
1677067200  1.0221
1677074400  1.0225
1677081600  1.0219
1677088800  1.0229
1677096000  1.0230
1677103200  1.0226
1677110400  1.0227
1677117600  1.0228
1677124800  1.0225
1677132000  1.0220
1677139200  1.0229
1677146400  1.0227
1677153600  1.0231
1677160800  1.0231
1677168000  1.0224
1677175200  1.0227
1677182400  1.0197
1677189600  1.0195
1677196800  1.0194
1677204000  1.0184
1677211200  1.0187
1677218400  1.0186
1677225600  1.0183
1677232800  1.0179
1677240000  1.0182
1677247200  1.0183
1677254400  1.0161
1677261600  1.0156
1677268800  1.0158
1677276000  1.0153
1677283200  1.0155
1677290400  1.0160
1677297600  1.0156
1677304800  1.0158
1677312000  1.0161
1677319200  1.0160
1677326400  1.0158
1677333600  1.0146
1677340800  1.0119
1677348000  1.0118
1677355200  1.0132
1677362400  1.0158
1677369600  1.0157
1677376800  1.0154
1677384000  1.0156
1677391200  1.0156
1677398400  1.0155
1677405600  1.0156
1677412800  1.0159
1677420000  1.0156
1677427200  1.0158
1677434400  1.0157
1677441600  1.0158
1677448800  1.0155
1677456000  1.0157
1677463200  1.0153
1677470400  1.0153
1677477600  1.0153
1677484800  1.0156
1677492000  1.0153
1677499200  1.0153
1677506400  1.0152
1677513600  1.0158
1677520800  1.0153
1677528000  1.0158
1677535200  1.0154
1677542400  1.0154
1677549600  1.0155
1677556800  1.0159
1677564000  1.0155
1677571200  1.0159
1677578400  1.0154
1677585600  1.0152
1677592800  1.0153
1677600000  1.0153
1677607200  1.0151
1677614400  0.9960
1677621600  0.9969
1677628800  0.9968
1677636000  0.9965
1677643200  0.9969
1677650400  0.9974
1677657600  0.9977
1677664800  0.9967
1677672000  0.9973
1677679200  0.9978
1677686400  0.9977
1677693600  0.9977
1677700800  1.0365
1677708000  0.9975
1677715200  0.9978
1677722400  0.9976
1677729600  0.9976
1677736800  0.9976
1677744000  0.9984
1677751200  0.9993
1677758400  0.9988
1677765600  0.9987
1677772800  0.9975
1677780000  0.9967
1677787200  0.9982
1677794400  0.9974
1677801600  0.9969
1677808800  0.9962
1677816000  0.9970
1677823200  0.9969
1677830400  0.9950
1677837600  0.9936
1677844800  0.9967
1677852000  0.9976
1677859200  0.9978
1677866400  0.9976
1677873600  0.9979
1677880800  0.9977
1677888000  0.9967
1677895200  0.9972
1677902400  0.9970
1677909600  0.9965
1677916800  0.9966
1677924000  0.9973
1677931200  0.9973
1677938400  0.9933
1677945600  0.9947
1677952800  0.9941
1677960000  0.9939
1677967200  0.9937
1677974400  0.9977
1677981600  0.9987
1677988800  0.9985
1677996000  0.9984
1678003200  0.9986
1678010400  0.9972
1678017600  0.9967
1678024800  0.9964
1678032000  0.9965
1678039200  0.9971
1678046400  0.9993
1678053600  0.9990
1678060800  0.9991
1678068000  0.9991
1678075200  0.9989
1678082400  0.9991
1678089600  0.9992
1678096800  0.9993
1678104000  0.9995
1678111200  1.0000
1678118400  0.9975
1678125600  0.9963
1678132800  0.9980
1678140000  0.9966
1678147200  0.9972
1678154400  0.9980
1678161600  0.9966
1678168800  0.9966
1678176000  0.9951
1678183200  0.9955
1678190400  0.9942
1678197600  0.9950
1678204800  0.9955
1678212000  0.9947
1678219200  0.9942
1678226400  0.9943
1678233600  0.9945
1678240800  0.9945
1678248000  0.9944
1678255200  0.9942
1678262400  0.9937
1678269600  0.9943
1678276800  0.9941
1678284000  0.9942
1678291200  0.9942
1678298400  0.9948
1678305600  0.9946
1678312800  0.9946
1678320000  0.9946
1678327200  0.9933
1678334400  0.9935
1678341600  0.9933
1678348800  0.9920
1678356000  0.9926
1678363200  0.9930
1678370400  0.9926
1678377600  0.9926
1678384800  0.9926
1678392000  0.9927
1678399200  0.9921
1678406400  0.9919
1678413600  0.9920
1678420800  0.9916
1678428000  0.9916
1678435200  0.9917
1678442400  0.9920
1678449600  0.9920
1678456800  0.9905
1678464000  0.9918
1678471200  0.9912
1678478400  0.9941
1678485600  0.9936
1678492800  0.9935
1678500000  0.9928
1678507200  0.9932
1678514400  0.9926
1678521600  0.9930
1678528800  0.9942
1678536000  0.9940
1678543200  0.9941
1678550400  0.9944
1678557600  0.9941
1678564800  0.9940
1678572000  0.9937
1678579200  0.9945
1678586400  0.9942
1678593600  0.9944
1678600800  0.9925
1678608000  0.9926
1678615200  0.9926
1678622400  0.9930
1678629600  0.9940
1678636800  0.9939
1678644000  1.0321
1678651200  1.0327
1678658400  1.0320
1678665600  1.0321
1678672800  1.0322
1678680000  1.0322
1678687200  1.0320
1678694400  1.0325
1678701600  1.0313
1678708800  1.0315
1678716000  1.0307
1678723200  1.0324
1678730400  1.0323
1678737600  1.0325
1678744800  1.0325
1678752000  1.0328
1678759200  1.0329
1678766400  1.0320
1678773600  1.0323
1678780800  1.0331
1678788000  1.0331
1678795200  1.0331
1678802400  1.0319
1678809600  1.0313
1678816800  1.0311
1678824000  1.0316
1678831200  1.0325
1678838400  0.9946
1678845600  0.9912
1678852800  0.9912
1678860000  0.9918
1678867200  0.9920
1678874400  0.9917
1678881600  0.9917
1678888800  0.9924
1678896000  0.9926
1678903200  0.9921
1678910400  0.9923
1678917600  0.9921
1678924800  0.9911
1678932000  0.9919
1678939200  0.9913
1678946400  0.9922
1678953600  0.9921
1678960800  0.9989
1678968000  0.9921
1678975200  0.9917
1678982400  0.9921
1678989600  0.9920
1678996800  0.9914
1679004000  0.9905
1679011200  0.9890
1679018400  0.9956
1679025600  0.9883
1679032800  0.9881
1679040000  0.9947
1679047200  0.9952
1679054400  0.9865
1679061600  0.9879
1679068800  0.9886
1679076000  0.9878
1679083200  0.9897
1679090400  0.9886
1679097600  0.9883
1679104800  0.9883
1679112000  0.9886
1679119200  0.9887
1679126400  0.9888
1679133600  0.9886
1679140800  0.9880
1679148000  0.9878
1679155200  0.9877
1679162400  0.9875
1679169600  0.9872
1679176800  0.9873
1679184000  0.9875
1679191200  0.9874
1679198400  0.9874
1679205600  0.9875
1679212800  0.9876
1679220000  0.9867
1679227200  0.9872
1679234400  0.9869
1679241600  0.9869
1679248800  0.9865
1679256000  0.9860
1679263200  0.9870
1679270400  0.9872
1679277600  0.9869
1679284800  0.9871
1679292000  0.9871
1679299200  0.9868
1679306400  0.9860
1679313600  0.9861
1679320800  0.9855
1679328000  0.9856
1679335200  0.9859
1679342400  0.9860
1679349600  0.9855
1679356800  0.9852
1679364000  0.9852
1679371200  0.9818
1679378400  0.9808
1679385600  0.9815
1679392800  0.9816
1679400000  0.9820
1679407200  0.9808
1679414400  0.9812
1679421600  0.9803
1679428800  0.9818
1679436000  0.9824
1679443200  0.9812
1679450400  0.9814
1679457600  0.9816
1679464800  0.9812
1679472000  0.9808
1679479200  0.9817
1679486400  0.9850
1679493600  0.9804
1679500800  0.9818
1679508000  0.9861
1679515200  0.9866
1679522400  0.9860
1679529600  0.9873
1679536800  0.9864
1679544000  0.9865
1679551200  0.9855
1679558400  0.9862
1679565600  0.9862
1679572800  0.9870
1679580000  0.9864
1679587200  0.9862
1679594400  0.9853
1679601600  0.9850
1679608800  0.9856
1679616000  0.9851
1679623200  0.9846
1679630400  0.9834
1679637600  0.9846
1679644800  0.9857
1679652000  0.9865
1679659200  0.9868
1679666400  0.9869
1679673600  0.9876
1679680800  0.9877
1679688000  0.9874
1679695200  0.9870
1679702400  0.9875
1679709600  0.9876
1679716800  0.9878
1679724000  0.9880
1679731200  0.9876
1679738400  0.9878
1679745600  0.9880
1679752800  0.9874
1679760000  0.9875
1679767200  0.9863
1679774400  0.9866
1679781600  0.9872
1679788800  0.9873
1679796000  0.9865
1679803200  0.9869
1679810400  0.9861
1679817600  0.9862
1679824800  0.9862
1679832000  0.9864
1679839200  0.9864
1679846400  0.9863
1679853600  0.9852
1679860800  0.9865
1679868000  0.9864
1679875200  0.9847
1679882400  0.9842
1679889600  0.9845
1679896800  0.9858
1679904000  0.9854
1679911200  0.9856
1679918400  0.9860
1679925600  0.9851
1679932800  0.9850
1679940000  0.9858
1679947200  0.9856
1679954400  0.9857
1679961600  0.9848
1679968800  0.9850
1679976000  0.9848
1679983200  0.9826
1679990400  0.9839
1679997600  0.9842
1680004800  0.9846
1680012000  0.9846
1680019200  0.9847
1680026400  0.9796
1680033600  0.9768
1680040800  0.9763
1680048000  0.9776
1680055200  0.9776
1680062400  0.9782
1680069600  0.9780
1680076800  0.9749
1680084000  0.9755
1680091200  0.9751
1680098400  0.9782
1680105600  0.9786
1680112800  0.9789
1680120000  0.9791
1680127200  0.9791
1680134400  0.9791
1680141600  0.9777
1680148800  0.9781
1680156000  0.9777
1680163200  0.9777
1680170400  0.9786
1680177600  0.9790
1680184800  0.9786
1680192000  0.9794
1680199200  0.9775
1680206400  0.9780
1680213600  0.9765
1680220800  0.9754
1680228000  0.9758
1680235200  0.9761
1680242400  0.9712
1680249600  0.9723
1680256800  0.9757
1680264000  0.9753
1680271200  0.9753
1680278400  0.9761
1680472800  0.9725
1680552000  0.9754
1680559200  0.9757
1680566400  0.9753
1680573600  0.9754
1680580800  0.9753
1680588000  0.9744
1680595200  0.9752
1680602400  0.9751
1680609600  0.9752
1680616800  0.9746
1680624000  0.9756
1680631200  0.9751
1680638400  0.9747
1680645600  0.9746
1680652800  0.9756
1680660000  0.9756
1680667200  0.9752
1680674400  0.9752
1680681600  0.9746
1680688800  0.9752
1680696000  0.9761
1680703200  0.9758
1680710400  0.9749
1680717600  0.9735
1680724800  0.9721
1680732000  0.9719
1680739200  0.9735
1680746400  0.9745
1680753600  0.9747
1680760800  0.9742
1680768000  0.9741
1680775200  0.9740
1680782400  0.9740
1680789600  0.9745
1680796800  0.9747
1680804000  0.9705
1680811200  0.9754
1680818400  0.9759
1680825600  0.9753
1680832800  0.9757
1680840000  0.9758
1680847200  0.9759
1680854400  0.9766
1680861600  0.9760
1680868800  0.9765
1680876000  0.9759
1680883200  0.9388
1680890400  0.9387
1680897600  0.9389
1680904800  0.9383
1680912000  0.9379
1680919200  0.9384
1680926400  0.9387
1680933600  0.9388
1680940800  0.9386
1680948000  0.9386
1680955200  0.9392
1680962400  0.9396
1680969600  0.9388
1680976800  0.9385
1680984000  0.9391
1680991200  0.9384
1680998400  0.9381
1681005600  0.9389
1681012800  0.9382
1681020000  0.9381
1681027200  0.9374
1681034400  0.9371
1681041600  0.9376
1681048800  0.9372
1681214400  0.9360
1681221600  0.9358
1681228800  0.9356
1681236000  0.9352
1681243200  0.9350
1681250400  0.9351
1681257600  0.9353
1681264800  0.9349
1681272000  0.9353
1681279200  0.9351
1681286400  0.9349
1681293600  0.9351
1681300800  0.9347
1681308000  0.9348
1681315200  0.9344
1681322400  0.9357
1681329600  0.9736
1681336800  0.9720
1681344000  0.9720
1681351200  0.9722
1681358400  0.9721
1681365600  0.9713
1681372800  0.9733
1681380000  0.9728
1681387200  0.9729
1681394400  0.9730
1681401600  0.9733
1681408800  0.9822
1681416000  0.9819
1681423200  0.9808
1681430400  0.9810
1681437600  0.9806
1681444800  0.9807
1681452000  0.9805
1681459200  0.9792
1681466400  0.9801
1681473600  0.9801
1681480800  0.9800
1681488000  0.9799
1681495200  0.9806
1681502400  0.9798
1681509600  0.9802
1681516800  0.9803
1681524000  0.9802
1681531200  0.9809
1681538400  0.9790
1681545600  0.9793
1681552800  0.9795
1681560000  0.9806
1681567200  0.9802
1681574400  0.9817
1681581600  0.9815
1681588800  0.9815
1681596000  0.9814
1681603200  0.9813
1681610400  0.9809
1681617600  0.9808
1681624800  0.9808
1681632000  0.9806
1681639200  0.9808
1681646400  0.9808
1681653600  0.9805
1681660800  0.9812
1681668000  0.9812
1681675200  0.9821
1681682400  0.9819
1681689600  0.9820
1681696800  0.9808
1681704000  0.9805
1681711200  0.9807
1681718400  0.9805
1681725600  0.9802
1681732800  0.9801
1681740000  0.9807
1681747200  0.9812
1681754400  0.9814
1681761600  0.9819
1681768800  0.9813
1681776000  0.9815
1681783200  0.9814
1681790400  0.9816
1681797600  0.9816
1681804800  0.9821
1681812000  0.9808
1681819200  0.9805
1681826400  0.9814
1681833600  0.9815
1681840800  0.9812
1681848000  0.9814
1681855200  0.9809
1681862400  0.9805
1681869600  0.9807
1681876800  0.9806
1681884000  0.9775
1681891200  0.9782
1681898400  0.9793
1681905600  0.9805
1681912800  0.9806
1681920000  0.9803
1681927200  0.9796
1681934400  0.9804
1681941600  0.9793
1681948800  0.9793
1681956000  0.9788
1681963200  0.9794
1681970400  0.9793
1681977600  0.9788
1681984800  0.9790
1681992000  0.9791
1681999200  0.9796
1682006400  0.9795
1682013600  0.9793
1682020800  0.9796
1682028000  0.9795
1682035200  0.9795
1682042400  0.9779
1682049600  0.9781
1682056800  0.9764
1682064000  0.9773
1682071200  0.9772
1682078400  0.9778
1682085600  0.9788
1682092800  0.9775
1682100000  0.9769
1682107200  0.9780
1682114400  0.9769
1682121600  0.9771
1682128800  0.9768
1682136000  0.9768
1682143200  0.9771
1682150400  0.9769
1682157600  0.9770
1682164800  0.9775
1682172000  0.9762
1682179200  0.9763
1682186400  0.9767
1682193600  0.9763
1682200800  0.9761
1682208000  0.9761
1682215200  0.9768
1682222400  0.9752
1682229600  0.9751
1682236800  0.9753
1682244000  0.9764
1682251200  0.9751
1682258400  0.9769
1682265600  0.9770
1682272800  0.9760
1682280000  0.9760
1682287200  0.9756
1682294400  0.9755
1682301600  0.9759
1682308800  0.9758
1682316000  0.9758
1682323200  0.9758
1682330400  0.9761
1682337600  0.9758
1682344800  0.9761
1682352000  0.9759
1682359200  0.9750
1682366400  0.9743
1682373600  0.9748
1682380800  0.9743
1682388000  0.9744
1682395200  0.9755
1682402400  0.9756
1682409600  0.9748
1682416800  0.9764
1682424000  0.9760
1682431200  0.9758
1682438400  0.9768
1682445600  0.9765
1682452800  0.9768
1682460000  0.9749
1682467200  0.9760
1682474400  0.9761
1682481600  0.9755
1682488800  0.9750
1682496000  0.9767
1682503200  0.9753
1682510400  0.9773
1682517600  0.9770
1682524800  0.9770
1682532000  0.9755
1682539200  0.9768
1682546400  0.9765
1682553600  0.9773
1682560800  0.9765
1682568000  0.9760
1682575200  0.9764
1682582400  0.9760
1682589600  0.9751
1682596800  0.9755
1682604000  0.9758
1682611200  0.9755
1682618400  0.9754
1682625600  0.9755
1682632800  0.9753
1682640000  0.9762
1682647200  0.9770
1682654400  0.9747
1682661600  0.9754
1682668800  0.9742
1682676000  0.9749
1682683200  0.9753
1682690400  0.9748
1682697600  0.9778
1682704800  0.9778
1682712000  0.9789
1682719200  0.9786
1682726400  0.9788
1682733600  0.9765
1682740800  0.9764
1682748000  0.9762
1682755200  0.9765
1682762400  0.9764
1682769600  0.9763
1682776800  0.9754
1682784000  0.9757
1682791200  0.9755
1682798400  0.9744
1682805600  0.9779
1682812800  0.9778
1682820000  0.9789
1682827200  0.9788
1682834400  0.9791
1682841600  0.9786
1682848800  0.9776
1682856000  0.9775
1682863200  0.9778
1682870400  0.9790
1682877600  0.9790
1682884800  0.9800
1682892000  0.9798
1682899200  0.9800
1682906400  0.9803
1682913600  0.9805
1682920800  0.9795
1682928000  0.9798
1682935200  0.9815
1682942400  0.9816
1682949600  0.9811
1682956800  0.9827
1682964000  0.9829
1682971200  0.9835
1682978400  0.9835
1682985600  0.9646
1682992800  0.9829
1683000000  0.9831
1683007200  0.9786
1683014400  0.9789
1683021600  0.9792
1683028800  0.9781
1683036000  0.9776
1683043200  0.9771
1683050400  0.9775
1683057600  0.9781
1683064800  0.9777
1683072000  0.9789
1683079200  0.9791
1683086400  0.9800
1683093600  0.9799
1683100800  0.9768
1683108000  0.9764
1683115200  0.9784
1683122400  0.9719
1683129600  0.9805
1683136800  0.9810
1683144000  0.9812
1683151200  0.9812
1683158400  0.9811
1683165600  0.9808
1683172800  0.9808
1683180000  0.9805
1683187200  0.9827
1683194400  0.9819
1683201600  0.9826
1683208800  0.9827
1683216000  0.9828
1683223200  0.9828
1683230400  0.9831
1683237600  0.9832
1683244800  0.9823
1683252000  0.9822
1683259200  0.9795
1683266400  0.9788
1683273600  0.9791
1683280800  0.9780
1683288000  0.9784
1683295200  0.9780
1683309600  0.9810
1683324000  0.9812
1683331200  0.9815
1683338400  0.9812
1683345600  0.9813
1683352800  0.9809
1683360000  0.9805
1683367200  0.9807
1683374400  0.9813
1683381600  0.9810
1683388800  0.9814
1683396000  0.9800
1683403200  0.9803
1683410400  0.9817
1683417600  0.9818
1683424800  0.9823
1683432000  0.9824
1683676800  0.9856
1683684000  0.9855
1683691200  0.9861
1683698400  0.9838
1683705600  0.9821
1683712800  0.9822
1683720000  0.9860
1683727200  0.9858
1683734400  0.9857
1683741600  0.9852
1683748800  0.9859
1683756000  0.9873
1683763200  0.9869
1683770400  0.9860
1683777600  0.9860
1683784800  0.9861
1683791940  0.9855
1683799200  0.9857
1683806400  0.9858
1683813600  0.9866
1683820800  0.9853
1683828000  0.9847
1683835200  0.9834
1683842400  0.9836
1683849600  0.9837
1683856800  0.9839
1683864000  0.9829
1683871200  0.9829
1683878400  0.9829
1683885600  0.9830
1683892800  0.9834
1683900000  0.9906
1683907200  0.9906
1683914400  0.9536
1683921600  0.9535
1683928800  0.9533
1684000800  0.9547
1684008000  0.9552
1684015200  0.9549
1684022400  0.9550
1684029600  0.9549
1684036800  0.9550
1684044000  0.9550
1684051200  0.9551
1684065600  0.9545
1684072800  0.9535
1684080000  0.9532
1684094400  0.9538
1684108800  0.9528
1684152000  0.9502
1684166400  0.9499
1684173600  0.9495
1684180800  0.9505
1684188000  0.9496
1684195200  0.9498
1684202400  0.9506
1684209600  0.9507
1684216800  0.9506
1684224000  0.9529
1684231200  0.9524
1684238400  0.9523
1684245600  0.9519
1684252800  0.9520
1684260000  0.9516
1684267200  0.9517
1684274400  0.9519
1684281600  0.9510
1684288800  0.9514
1684296000  0.9536
1684303200  0.9519
1684310400  0.9517
1684317600  0.9522
1684324800  0.9523
1684332000  0.9539
1684339200  0.9541
1684346400  0.9526
1684353600  0.9520
1684360800  0.9529
1684368000  0.9534
1684375200  0.9531
1684382400  0.9554
1684389600  0.9563
1684396800  0.9569
1684404000  0.9558
1684411200  0.9565
1684591200  0.9547
1684598400  0.9547
1684605600  0.9542
1684612800  0.9545
1684620000  0.9549
1684627200  0.9552
1684634400  0.9550
1684641600  0.9550
1684648800  0.9550
1684656000  0.9549
1684663200  0.9545
1684670400  0.9551
1684677600  0.9555
1684684800  0.9550
1684692000  0.9568
1684699200  0.9572
1684706400  0.9572
1684713600  0.9580
1684720800  0.9579
1684728000  0.9578
1684735200  0.9578
1684742400  0.9582
1684749600  0.9578
1684756800  0.9578
1684764000  0.9568
1684771200  0.9574
1684778400  0.9570
1684785600  0.9574
1684792800  0.9578
1684800000  0.9596
1684807200  0.9588
1684814400  0.9584
1684821600  0.9582
1684828800  0.9575
1684836000  0.9577
1684843200  0.9567
1684850400  0.9572
1684857600  0.9571
1684864800  0.9559
1684872000  0.9561
1684879200  0.9566
1684886400  0.9567
1684893600  0.9571
1684900800  0.9564
1684908000  0.9564
1684915200  0.9569
1684922400  0.9570
1684929600  0.9577
1684936800  0.9566
1684944000  0.9566
1684951200  0.9553
1684958400  0.9565
1684965600  0.9560
1684972800  0.9559
1684980000  0.9567
1684987200  0.9565
1684994400  0.9556
1685001600  0.9563
1685008800  0.9570
1685016000  0.9563
1685023200  0.9563
1685030400  0.9570
1685037600  0.9568
1685044800  0.9570
1685052000  0.9570
1685059200  0.9572
1685066400  0.9578
1685073600  0.9570
1685080800  1.1988
1685088000  0.9570
1685095200  0.9575
1685102400  0.9572
1685109600  0.9575
1685116800  0.9581
1685124000  0.9589
1685131200  0.9597
1685138400  0.9598
1685145600  0.9599
1685152800  0.9586
1685160000  0.9598
1685167200  0.9598
1685174400  0.9599
1685181600  0.9601
1685188800  0.9601
1685196000  0.9585
1685203200  0.9574
1685210400  0.9580
1685217600  0.9580
1685224800  0.9591
1685232000  0.9598
1685239200  0.9595
1685246400  0.9598
1685253600  0.9596
1685260800  0.9596
1685268000  0.9595
1685275200  0.9594
1685282400  0.9589
1685289600  0.9578
1685296800  0.9601
1685304000  0.9602
1685311200  0.9601
1685318400  0.9602
1685325600  0.9599
1685332800  0.9597
1685340000  0.9599
1685347200  0.9601
1685354400  0.9606
1685361600  0.9607
1685368800  0.9603
1685376000  0.9605
1685383200  0.9605
1685390400  0.9605
1685397600  0.9604
1685404800  0.9604
1685412000  0.9598
1685419200  0.9584
1685426400  0.9580
1685433600  0.9582
1685440800  0.9591
1685448000  0.9592
1685455200  0.9586
1685462400  0.9586
1685469600  0.9609
1685476800  0.9617
1685484000  0.9619
1685491200  0.9644
1685498400  0.9607
1685505600  0.9614
1685512800  0.9617
1685520000  0.9615
1685527200  0.9614
1685534400  0.9566
1685541600  0.9601
1685642400  0.9737
1685649600  0.9742
1685656800  0.9742
1685664000  0.9742
1685671200  0.9747
1685678400  0.9747
1685685600  0.9742
1685692800  0.9744
1685700000  0.9751
1685707200  0.9752
1685714400  0.9771
1685721600  0.9750
1685728800  0.9753
1685736000  0.9748
1685743200  0.9749
1685750400  0.9749
1685757600  0.9749
1685764800  0.9738
1685772000  0.9733
1685779200  0.9738
1685786400  0.9739
1685793600  0.9740
1685800800  0.9747
1685808000  0.9746
1685815200  0.9749
1685822400  0.9748
1685829600  0.9749
1685836800  0.9744
1685844000  0.9752
1685851200  0.9753
1685858400  0.9746
1685865600  0.9746
1685872800  0.9740
1685880000  0.9737
1685916000  0.9745
1685923200  0.9737
1685930400  0.9747
1685937600  0.9742
1685944800  0.9745
1685952000  0.9747
1685959200  0.9749
1685966400  0.9748
1685973600  0.9746
1685980800  0.9740
1685988000  0.9738
1685995200  0.9715
1686002400  0.9725
1686009600  0.9726
1686016800  0.9724
1686024000  0.9726
1686031200  0.9722
1686038400  0.9724
1686045600  0.9737
1686052800  0.9751
1686060000  0.9729
1686067200  0.9666
1686074400  0.9671
1686081600  0.9671
1686088800  0.9667
1686096000  0.9626
1686103200  0.9632
1686110400  0.9639
1686117600  0.9676
1686124800  0.9702
1686132000  0.9639
1686139200  0.9665
1686146400  0.9655
1686153600  0.9650
1686160800  0.9646
1686168000  0.9675
1686175200  0.9672
1686182400  0.9667
1686189600  0.9673
1686196800  0.9668
1686204000  0.9660
1686211200  0.9662
1686218400  0.9665
1686225600  0.9665
1686232800  0.9663
1686240000  0.9677
1686247200  0.9673
1686254400  0.9670
1686261600  0.9663
1686268800  0.9666
1686276000  0.9668
1686283200  0.9679
1686290400  0.9675
1686297600  0.9682
1686304800  0.9686
1686312000  0.9681
1686319200  0.9667
1686326400  0.9682
1686333600  0.9680
1686340800  0.9671
1686348000  0.9659
1686355200  0.9661
1686362400  0.9663
1686369600  0.9664
1686376800  0.9666
1686384000  0.9661
1686391200  0.9659
1686398400  0.9660
1686405600  0.9660
1686412800  0.9656
1686420000  0.9662
1686427200  0.9673
1686434400  0.9657
1686441600  0.9664
1686448800  0.9667
1686456000  0.9668
1686463200  0.9648
1686470400  0.9650
1686477600  0.9636
1686484800  0.9643
1686491940  0.9646
1686499200  0.9636
1686506400  0.9633
1686513600  0.9656
1686520800  0.9653
1686528000  0.9655
1686535200  0.9652
1686542400  0.9653
1686549600  0.9651
1686556800  0.9657
1686564000  0.9653
1686571200  0.9634
1686578400  0.9646
1686585600  0.9627
1686600000  0.9626
1686607200  0.9634
1686614400  0.9649
1686621600  0.9653
1686628800  0.9661
1686636000  0.9652
1686643200  0.9642
1686650400  0.9638
1686657600  0.9646
1686664800  0.9647
1686672000  0.9653
1686679200  0.9652
1686686400  0.9647
1686693600  0.9643
1686700800  0.9656
1686708000  0.9655
1686715200  0.9653
1686722400  0.9651
1686729600  0.9652
1686736800  0.9647
1686744000  0.9648
1686751200  0.9648
1686758400  0.9646
1686765600  0.9646
1686772800  0.9648
1686780000  0.9646
1686873600  0.9637
1686880800  0.9638
1686888000  0.9637
1686895200  0.9620
1686902400  0.9626
1686909600  0.9630
1686916800  0.9626
1686924000  0.9661
1686931200  0.9650
1686938400  0.9650
1686945600  0.9652
1686952800  0.9656
1686960000  0.9644
1686967200  0.9632
1686974400  0.9657
1686981600  0.9643
1686988800  0.9644
1686996000  0.9642
1687003200  0.9655
1687010400  0.9656
1687017600  0.9656
1687024800  0.9653
1687032000  0.9617
1687039200  0.9616
1687046400  0.9622
1687053600  0.9630
1687060800  0.9618
1687068000  0.9660
1687075200  0.9669
1687082400  0.9667
1687089600  0.9673
1687096800  0.9677
1687104000  0.9682
1687111200  0.9670
1687118400  0.9678
1687125600  0.9681
1687132800  0.9681
1687140000  0.9677
1687147200  0.9678
1687154400  0.9680
1687161600  0.9667
1687168800  0.9668
1687176000  0.9673
1687183200  0.9677
1687190400  0.9674
1687197600  0.9677
1687204800  0.9677
1687212000  0.9669
1687219200  0.9676
1687226400  0.9682
1687233600  0.9684
1687240800  0.9669
1687248000  0.9669
1687255200  0.9662
1687262400  0.9675
1687269600  0.9679
1687276800  0.9681
1687284000  0.9687
1687291200  0.9677
1687298400  0.9692
1687305600  0.9696
1687312800  0.9669
1687320000  0.9673
1687327200  0.9655
1687334400  0.9684
1687341600  0.9685
1687348800  0.9834
1687356000  0.9815
1687363200  0.9825
1687370400  0.9824
1687377600  0.9679
1687384800  0.9645
1687392000  0.9657
1687399200  0.9669
1687406400  0.9657
1687413600  0.9616
1687420800  0.9633
1687428000  0.9655
1687435200  0.9648
1687442400  0.9647
1687449600  0.9646
1687456800  0.9627
1687464000  0.9646
1687471200  0.9638
1687478400  0.9638
1687485600  0.9639
1687492800  0.9636
1687500000  0.9625
1687507200  0.9635
1687514400  0.9630
1687521600  0.9636
1687528800  0.9654
1687536000  0.9655
1687543200  0.9649
1687550400  0.9641
1687557600  0.9645
1687564800  0.9646
1687572000  0.9651
1687579200  0.9656
1687586400  0.9641
1687593600  0.9646
1687600800  0.9643
1687608000  0.9644
1687615200  0.9643
1687622400  0.9647
1687629600  0.9629
1687636800  0.9633
1687644000  0.9628
1687651200  0.9630
1687658400  0.9637
1687665600  0.9634
1687672800  0.9625
1687680000  0.9628
1687687200  0.9630
1687694400  0.9623
1687701600  0.9630
1687708800  0.9632
1687716000  0.9631
1687723200  0.9633
1687730400  0.9632
1687737600  0.9635
1687744800  0.9640
1687752000  0.9637
1687759200  0.9633
1687766400  0.9637
1687773600  0.9640
1687780800  0.9639
1687788000  0.9637
1687795200  0.9625
1687802400  0.9617
1687809600  0.9627
1687816800  0.9629
1687824000  0.9631
1687831200  0.9625
1687838400  0.9621
1687845600  0.9625
1687852800  0.9627
1687860000  0.9624
1687867200  0.9628
1687874400  0.9622
1687881600  0.9618
1687888800  0.9623
1687896000  0.9624
1687903200  0.9623
1687910400  0.9620
1687917600  0.9618
1687924800  0.9617
1687932000  0.9594
1687939200  0.9640
1687946400  0.9588
1687960800  0.9618
1687968000  0.9593
1687975200  0.9618
1687982400  0.9604
1687989600  0.9612
1687996800  0.9612
1688004000  0.9608
1688011200  0.9612
1688018400  0.9613
1688025600  0.9618
1688032800  0.9615
1688040000  0.9621
1688047200  0.9625
1688054400  0.9619
1688061600  0.9614
1688068800  0.9598
1688076000  0.9595
1688083200  0.9609
1688090400  0.9607
1688097600  0.9606
1688104800  0.9607
1688112000  0.9599
1688119200  0.9625
1688126400  0.9609
1688133600  0.9608
1688140800  0.9614
1688148000  0.9617
1688169600  0.9618
1688176800  0.9620
1688184000  0.9588
1688191200  0.9598
1688198400  0.9620
1688205600  0.9617
1688212800  0.9619
1688220000  0.9614
1688227200  0.9614
1688234400  0.9613
1688241600  0.9609
1688248800  0.9607
1688256000  0.9611
1688263200  0.9609
1688270400  0.9611
1688277600  0.9609
1688284800  0.9611
1688292000  0.9610
1688299200  0.9631
1688306400  0.9628
1688313600  0.9628
1688320800  0.9622
1688328000  0.9628
1688335200  0.9627
1688342400  0.9618
1688349600  0.9617
1688356800  0.9617
1688364000  0.9606
1688371200  0.9611
1688378400  0.9619
1688385600  0.9605
1688392800  0.9585
1688400000  0.9638
1688407200  0.9638
1688414400  0.9637
1688421600  0.9640
1688428800  0.9627
1688436000  0.9628
1688443200  0.9616
1688450400  0.9613
1688457600  0.9584
1688464800  0.9586
1688472000  0.9628
1688479200  0.9625
1688486400  0.9626
1688493600  0.9666
1688500800  0.9667
1688508000  0.9664
1688515200  0.9666
1688522400  0.9675
1688529600  0.9675
1688536800  0.9656
1688544000  0.9658
1688695200  0.9724
1688702400  0.9728
1688709600  0.9722
1688716800  0.9733
1688724000  0.9709
1688731200  0.9729
1688738400  0.9728
1688745600  0.9727
1688752800  0.9712
1688760000  0.9711
1688767200  0.9713
1688774400  0.9717
1688781600  0.9728
1688788800  0.9728
1688796000  0.9724
1688803200  0.9733
1688810400  0.9732
1688817600  0.9726
1688824800  0.9723
1688832000  0.9719
1688839200  0.9723
1688846400  0.9718
1688853600  0.9719
1688860800  0.9721
1688868000  0.9723
1688875200  0.9724
1688882400  0.9719
1688889600  0.9719
1688896800  0.9719
1688904000  0.9713
1688911200  0.9711
1688918400  0.9711
1688925600  0.9711
1688932800  0.9707
1688940000  0.9713
1688947200  0.9714
1688954400  0.9720
1688961600  0.9719
1688968800  0.9712
1688976000  0.9712
1688983200  0.9718
1688990400  0.9718
1688997600  0.9726
1689004800  0.9712
1689012000  0.9723
1689019200  0.9715
1689026400  0.9724
1689033600  0.9729
1689040800  0.9732
1689048000  0.9733
1689055200  0.9710
1689062400  0.9723
1689069600  0.9720
1689076800  0.9700
1689084000  1.0078
1689120000  1.0096
1689148800  1.0112
1689156000  1.0099
1689163200  1.0111
1689170400  1.0141
1689177600  1.0144
1689184800  1.0136
1689192000  1.0130
1689199200  1.0126
1689206400  1.0111
1689213600  1.0117
1689220800  1.0124
1689228000  1.0099
1689235200  1.0098
1689242400  1.0104
1689249600  1.0106
1689256800  1.0105
1689264000  1.0110
1689271200  1.0102
1689278400  1.0099
1689285600  1.0092
1689292800  1.0093
1689300000  1.0087
1689307200  1.0092
1689314400  1.0083
1689321600  1.0088
1689328800  1.0062
1689343200  1.0062
1689350400  1.0066
1689357600  1.0067
1689364800  1.0073
1689372000  1.0041
1689379200  1.0040
1689386400  1.0049
1689393600  1.0076
1689400800  1.0070
1689408000  1.0082
1689415200  1.0068
1689422400  1.0062
1689429600  1.0077
1689436800  1.0074
1689444000  1.0091
1689451200  1.0099
1689458400  1.0085
1689465600  1.0083
1689472800  1.0079
1689480000  1.0081
1689487200  1.0084
1689494400  1.0085
1689501600  1.0087
1689508800  1.0087
1689516000  1.0082
1689523200  1.0082
1689530400  1.0083
1689537600  1.0081
1689544800  1.0081
1689552000  1.0080
1689559200  1.0088
1689566400  1.0100
1689573600  1.0089
1689580800  1.0080
1689588000  1.0077
1689595200  1.0080
1689602400  1.0073
1689609600  1.0068
1689616800  1.0061
1689624000  1.0069
1689631200  1.0060
1689638400  1.0076
1689645600  1.0069
1689652800  1.0075
1689660000  1.0066
1689667200  1.0079
1689674400  1.0070
1689681600  1.0070
1689688800  1.0068
1689696000  1.0059
1689703200  1.0048
1689710400  1.0065
1689717600  1.0071
1689724800  1.0082
1689732000  1.0072
1689739200  1.0071
1689746400  1.0054
1689753600  1.0056
1689760800  1.0050
1689768000  1.0046
1689775200  1.0069
1689782400  1.0052
1689789600  1.0060
1689796800  1.0048
1689804000  1.0043
1689811200  1.0061
1689818400  1.0068
1689825600  1.0061
1689832800  1.0065
1689840000  1.0071
1689847200  0.9939
1689854400  0.9939
1689861600  0.9918
1689868800  0.9910
1689876000  0.9906
1689883200  0.9927
1689890400  0.9928
1689897600  0.9929
1689904800  0.9926
1689912000  0.9930
1689919200  0.9943
1689926400  0.9941
1689933600  0.9935
1689940800  0.9939
1689948000  0.9940
1689955200  0.9941
1689962400  0.9943
1689969600  0.9948
1689976800  0.9942
1689984000  0.9943
1689991200  0.9946
1689998400  0.9941
1690005600  0.9943
1690012800  0.9944
1690020000  0.9946
1690027200  0.9949
1690034400  0.9937
1690041600  0.9938
1690048800  0.9929
1690056000  0.9921
1690063200  0.9920
1690070400  0.9922
1690099200  0.9931
1690106400  0.9936
1690113600  0.9935
1690120800  0.9937
1690128000  0.9939
1690135200  0.9930
1690142400  0.9932
1690149600  0.9930
1690156800  0.9929
1690164000  0.9925
1690171200  0.9929
1690178400  0.9927
1690185600  0.9934
1690192800  0.9933
1690200000  0.9933
1690207200  0.9934
1690214400  0.9923
1690221600  0.9918
1690228800  0.9912
1690236000  0.9918
1690243200  0.9925
1690250400  0.9919
1690257600  0.9918
1690264800  0.9905
1690272000  0.9911
1690279200  0.9912
1690286400  0.9904
1690293600  0.9914
1690300800  0.9931
1690308000  0.9933
1690315200  0.9933
1690322400  0.9933
1690329600  0.9931
1690336800  0.9929
1690344000  0.9918
1690351200  0.9925
1690358400  0.9923
1690365600  0.9933
1690372800  0.9927
1690380000  0.9936
1690387200  0.9942
1690394400  0.9939
1690401600  0.9948
1690408800  0.9949
1690416000  0.9947
1690423200  0.9926
1690430400  0.9911
1690437600  0.9928
1690444800  0.9928
1690452000  0.9943
1690459200  0.9945
1690466400  0.9951
1690473600  0.9947
1690480800  0.9939
1690488000  0.9923
1690495200  0.9926
1690502400  0.9938
1690509600  0.9942
1690516800  0.9942
1690524000  0.9944
1690531200  0.9945
1690538400  0.9940
1690545600  0.9943
1690552800  0.9940
1690560000  0.9938
1690567200  0.9938
1690574400  0.9943
1690581600  0.9945
1690588800  0.9952
1690596000  0.9950
1690603200  0.9953
1690610400  0.9955
1690617600  0.9957
1690624800  0.9956
1690632000  0.9948
1690639200  0.9946
1690646400  0.9946
1690653600  0.9950
1690660800  0.9948
1690668000  0.9949
1690675200  0.9947
1690682400  0.9947
1690689600  0.9947
1690696800  0.9943
1690704000  0.9943
1690711200  0.9943
1690718400  0.9942
1690725600  0.9935
1690732800  0.9932
1690740000  0.9927
1690747200  0.9925
1690754400  0.9923
1690761600  0.9924
1690768800  0.9918
1690776000  0.9929
1690783200  0.9918
1690790400  0.9919
1690797600  0.9917
1690804800  0.9903
1690812000  0.9908
1690819200  0.9926
1690826400  0.9908
1690833600  0.9928
1690840800  0.9918
1690848000  0.9911
1690855200  0.9920
1690862400  0.9917
1690869600  0.9913
1690876800  0.9906
1690884000  0.9916
1690891200  0.9913
1690898400  0.9915
1690905600  0.9905
1690912800  0.9912
1690920000  0.9900
1690927200  0.9894
1690934400  0.9906
1690941600  0.9911
1690948800  0.9906
1690956000  0.9917
1690963200  0.9897
1690970400  0.9919
1690977600  0.9941
1690984800  0.9940
1690992000  0.9944
1690999200  0.9939
1691006400  0.9937
1691013600  0.9934
1691020800  0.9932
1691028000  0.9942
1691035200  0.9934
1691042400  0.9937
1691049600  0.9936
1691056800  0.9941
1691064000  0.9943
1691071200  0.9938
1691078400  0.9949
1691092800  0.9965
1691100000  0.9954
1691107200  0.9949
1691114400  0.9957
1691121600  0.9963
1691128800  0.9962
1691136000  0.9962
1691143200  0.9961
1691150400  0.9956
1691157600  0.9963
1691164800  0.9970
1691172000  0.9968
1691179200  0.9971
1691186400  0.9969
1691193600  0.9968
1691200800  0.9962
1691208000  0.9964
1691215200  0.9962
1691222400  0.9958
1691229600  0.9958
1691236800  0.9960
1691244000  0.9966
1691251200  0.9966
1691258400  0.9958
1691265600  0.9948
1691272800  0.9953
1691280000  0.9954
1691287200  0.9951
1691294400  0.9956
1691301600  0.9952
1691308800  0.9956
1691316000  0.9959
1691323200  0.9960
1691330400  0.9960
1691337600  0.9938
1691344800  0.9936
1691352000  0.9940
1691359200  0.9933
1691366400  0.9931
1691373600  0.9932
1691380800  0.9932
1691388000  0.9925
1691395200  0.9929
1691402400  0.9927
1691409600  0.9927
1691416800  0.9927
1691424000  0.9924
1691431200  0.9908
1691438400  0.9907
1691445600  0.9907
1691452800  0.9902
1691460000  0.9915
1691467200  0.9918
1691474400  0.9902
1691481600  0.9910
1691488800  0.9914
1691496000  0.9912
1691503200  0.9914
1691510400  0.9910
1691517600  0.9903
1691524800  0.9898
1691532000  0.9905
1691539200  0.9906
1691546400  0.9907
1691553600  0.9910
1691560800  0.9904
1691568000  0.9905
1691575200  0.9909
1691582400  0.9907
1691589600  0.9906
1691596800  0.9905
1691604000  0.9915
1691611200  0.9914
1691618400  0.9889
1691625600  0.9890
1691632800  0.9889
1691640000  0.9894
1691647200  0.9894
1691654400  0.9910
1691661600  0.9915
1691668800  0.9901
1691676000  0.9902
1691683200  0.9898
1691690400  0.9886
1691697600  0.9893
1691704800  0.9892
1691712000  0.9893
1691719200  0.9878
1691726400  0.9883
1691733600  0.9877
1691740800  0.9855
1691748000  0.9875
1691755200  0.9889
1691762400  0.9884
1691769600  0.9890
1691776800  0.9889
1691784000  0.9895
1691791200  0.9895
1691798400  0.9893
1691805600  0.9907
1691812800  0.9900
1691820000  0.9895
1691827200  0.9894
1691834400  0.9900
1691841600  0.9903
1691848800  0.9902
1691856000  0.9901
1691863200  0.9899
1691870400  0.9901
1691877600  0.9889
1691884800  0.9889
1691892000  0.9893
1691899200  0.9894
1691906400  0.9894
1691913600  0.9896
1691920800  0.9902
1691928000  1.0142
1691935200  0.9903
1691942400  0.9899
1691949600  0.9898
1691956800  0.9898
1691964000  0.9866
1691971200  0.9894
1691978400  0.9896
1691985600  0.9865
1691992800  0.9865
1692000000  0.9883
1692007200  0.9879
1692014400  0.9880
1692021600  0.9510
1692028800  0.9876
1692036000  0.9865
1692043200  0.9870
1692050400  0.9869
1692057600  0.9866
1692064800  0.9870
1692072000  0.9856
1692079200  0.9868
1692086400  0.9869
1692093600  0.9871
1692100800  0.9840
1692108000  0.9879
1692216000  0.9869
1692237600  0.9876
1692244800  0.9878
1692252000  0.9870
1692259200  0.9872
1692266400  0.9883
1692273600  0.9882
1692280800  0.9871
1692288000  0.9857
1692295200  0.9855
1692302400  0.9861
1692309600  0.9858
1692316800  0.9859
1692324000  0.9862
1692331200  0.9784
1692345600  0.9865
1692352800  0.9848
1692360000  0.9855
1692367200  0.9834
1692374400  0.9851
1692381600  0.9845
1692388800  0.9860
1692396000  0.9867
1692403200  0.9867
1692410400  0.9866
1692417600  0.9864
1692424800  0.9866
1692432000  0.9890
1692439200  0.9884
1692446400  0.9896
1692453600  0.9891
1692460800  0.9893
1692468000  0.9885
1692475200  0.9879
1692482400  0.9880
1692489600  0.9879
1692496800  0.9859
1692504000  0.9857
1692511200  0.9858
1692518400  0.9863
1692525600  0.9862
1692532800  0.9860
1692540000  0.9853
1692547200  0.9861
1692554400  0.9861
1692561600  0.9860
1692568800  0.9863
1692576000  0.9863
1692583200  0.9871
1692590400  0.9872
1692597600  0.9867
1692604800  0.9868
1692612000  0.9887
1692619200  0.9889
1692626400  0.9888
1692633600  0.9892
1692640800  0.9893
1692648000  0.9896
1692655200  0.9890
1692662400  0.9891
1692669600  0.9885
1692676800  0.9910
1692684000  0.9906
1692691200  0.9906
1692698400  0.9884
1692705600  0.9882
1692712800  0.9866
1692720000  0.9885
1692727200  0.9884
1692734400  0.9892
1692741600  0.9888
1692748800  0.9894
1692756000  0.9896
1692763200  0.9899
1692770400  0.9896
1692777600  0.9895
1692784800  0.9899
1692792000  0.9898
1692799200  0.9896
1692806400  0.9897
1692813600  0.9890
1692820800  0.9542
1692828000  0.9539
1692835200  0.9553
1692842400  0.9909
1692849600  0.9907
1692856800  0.9897
1692864000  0.9901
1692871200  0.9889
1692878400  0.9888
1692885600  0.9886
1692892800  0.9877
1692900000  0.9905
1692907200  0.9877
1692914400  0.9900
1692921600  0.9900
1692928800  0.9888
1692936000  0.9888
1692943200  0.9884
1692950400  0.9885
1692957600  0.9829
1692964800  0.9831
1692972000  0.9520
1692979200  0.9521
1692986400  0.9865
1692993600  0.9515
1693000800  0.9512
1693008000  0.9517
1693015200  0.9519
1693022400  0.9525
1693029600  0.9507
1693036800  0.9518
1693044000  0.9517
1693051200  0.9519
1693058400  0.9863
1693065600  0.9862
1693072800  0.9859
1693080000  0.9858
1693087200  0.9858
1693094400  0.9860
1693101600  0.9861
1693108800  0.9869
1693116000  0.9866
1693123200  0.9864
1693130400  0.9878
1693137600  0.9876
1693144800  0.9876
1693152000  0.9882
1693159200  0.9887
1693166400  0.9884
1693173600  0.9883
1693180800  0.9879
1693188000  0.9879
1693195200  0.9886
1693202400  0.9883
1693209600  0.9884
1693216800  0.9882
1693224000  0.9896
1693231200  0.9876
1693238400  0.9880
1693245600  0.9886
1693252800  0.9885
1693260000  0.9907
1693267200  0.9898
1693274400  0.9896
1693281600  0.9896
1693288800  0.9905
1693296000  0.9908
1693303200  0.9899
1693310400  0.9902
1693317600  0.9901
1693332000  0.9880
1693339200  0.9888
1693346400  0.9891
1693353600  0.9901
1693360800  0.9897
1693368000  0.9901
1693375200  0.9898
1693382400  0.9903
1693389600  0.9903
1693396800  0.9898
1693404000  0.9899
1693411200  0.9893
1693418400  0.9891
1693425600  0.9927
1693432800  0.9922
1693440000  0.9912
1693447200  0.9915
1693454400  0.9915
1693461600  0.9918
1693468800  0.9923
1693476000  0.9917
1693483200  0.9916
1693490400  0.9915
1693497600  0.9905
1693504800  0.9888
1693512000  0.9888
1693519200  0.9898
1693526400  0.9902
1693533600  0.9914
1693540800  0.9911
1693548000  0.9908
1693555200  0.9907
1693562400  0.9906
1693569600  0.9910
1693576800  0.9911
1693584000  0.9910
1693591200  0.9909
1693598400  0.9911
1693605600  0.9911
1693612800  0.9912
1693620000  0.9926
1693627200  0.9928
1693634400  0.9905
1693641600  0.9889
1693648800  0.9907
1693656000  0.9914
1693663200  0.9913
1693670400  0.9909
1693677600  0.9886
1693684800  0.9898
1693692000  0.9897
1693699200  0.9897
1693706400  0.9895
1693713600  0.9898
1693720800  0.9896
1693728000  0.9897
1693735200  0.9898
1693742400  0.9887
1693749600  0.9887
1693756800  0.9887
1693764000  0.9887
1693771200  0.9882
1693778400  0.9888
1693785600  0.9890
1693792800  0.9886
1693800000  0.9890
1693807200  0.9893
1693814400  0.9897
1693821600  0.9900
1693828800  0.9899
1693836000  0.9904
1693843200  0.9897
1693850400  0.9907
1693857600  0.9920
1693864800  0.9908
1693872000  0.9908
1693879200  0.9907
1693886400  0.9908
1693893600  0.9910
1693900800  0.9905
1693908000  0.9928
1693915200  0.9896
1693922400  0.9890
1693929600  0.9882
1693936800  0.9902
1693944000  0.9557
1693951200  0.9883
1693958400  0.9883
1693965600  0.9883
1693972800  0.9884
1693980000  0.9885
1693987200  0.9881
1693994400  0.9881
1694001600  0.9882
1694008800  0.9535
1694016000  0.9885
1694023200  0.9887
1694030400  0.9877
1694037600  0.9873
1694044800  0.9871
1694052000  0.9859
1694059200  0.9866
1694066400  0.9879
1694073600  0.9872
1694080800  0.9870
1694088000  0.9876
1694095200  0.9882
1694109600  0.9851
1694116800  0.9869
1694124000  0.9869
1694131200  0.9862
1694138400  0.9882
1694145600  0.9885
1694152800  0.9873
1694160000  0.9875
1694167200  0.9858
1694174400  0.9863
1694181600  0.9867
1694188800  0.9874
1694196000  0.9892
1694203200  0.9896
1694210400  0.9894
1694217600  0.9883
1694224800  0.9890
1694232000  0.9892
1694239200  0.9880
1694246400  0.9881
1694253600  0.9859
1694260800  0.9881
1694268000  0.9881
1694275200  0.9871
1694282400  0.9869
1694289600  0.9870
1694296800  0.9866
1694304000  0.9887
1694311200  0.9887
1694318400  0.9889
1694325600  0.9890
1694332800  0.9892
1694340000  0.9892
1694347200  0.9900
1694354400  0.9897
1694361600  0.9897
1694368800  0.9891
1694376000  0.9893
1694383200  0.9893
1694390400  0.9898
1694397600  0.9895
1694404800  0.9896
1694412000  0.9898
1694419200  0.9901
1694426400  0.9903
1694433600  0.9896
1694440800  0.9894
1694448000  0.9902
1694455200  0.9905
1694462400  0.9905
1694469600  0.9902
1694476800  0.9900
1694484000  0.9899
1694491200  0.9897
1694498400  0.9898
1694505600  0.9899
1694512800  0.9907
1694520000  0.9912
1694527200  0.9903
1694534400  0.9907
1694541600  0.9904
1694548800  0.9904
1694556000  0.9908
1694563200  0.9914
1694570400  0.9908
1694577600  0.9911
1694584800  0.9906
1694592000  0.9911
1694599200  0.9916
1694606400  0.9911
1694613600  0.9896
1694620800  0.9906
1694628000  0.9931
1694635200  0.9936
1694642400  0.9938
1694649600  0.9940
1694656800  0.9937
1694664000  0.9939
1694671200  0.9936
1694678400  0.9930
1694685600  0.9928
1694692800  0.9943
1694700000  0.9943
1694707200  0.9890
1694714400  0.9899
1694721600  0.9890
1694728800  0.9940
1694736000  0.9939
1694743200  0.9934
1694750400  0.9941
1694757600  0.9928
1694764800  0.9942
1694772000  0.9937
1694779200  0.9937
1694786400  0.9929
1694793600  0.9927
1694800800  0.9922
1694808000  0.9933
1694815200  0.9932
1694822400  0.9931
1694829600  0.9924
1694836800  0.9918
1694844000  0.9920
1694851200  0.9926
1694858400  0.9905
1694865600  0.9941
1694872800  0.9936
1694880000  0.9932
1694887200  0.9956
1694894400  0.9956
1694901600  0.9957
1694916000  0.9958
1694923200  0.9959
1694930400  0.9953
1694937600  0.9952
1694944800  0.9954
1694952000  0.9960
1694959200  0.9959
1694966400  0.9992
1694973600  0.9990
1694980800  0.9989
1694988000  0.9981
1694995200  0.9982
1695002400  0.9990
1695009600  0.9963
1695016800  0.9956
1695024000  0.9958
1695031200  0.9952
1695038400  0.9954
1695045600  0.9962
1695052800  0.9961
1695060000  0.9938
1695067200  0.9937
1695074400  0.9957
1695081600  0.9959
1695088800  0.9958
1695103200  0.9954
1695110400  0.9943
1695117600  0.9949
1695124800  0.9953
1695132000  0.9955
1695139200  0.9948
1695146400  0.9950
1695153600  0.9950
1695160800  0.9965
1695168000  0.9975
1695175200  0.9965
1695182400  0.9965
1695189600  0.9998
1695196800  0.9972
1695204000  1.0006
1695211200  1.0003
1695218400  0.9997
1695225600  1.0004
1695232800  0.9974
1695240000  0.9981
1695247200  0.9987
1695254400  0.9979
1695261600  0.9982
1695268800  0.9980
1695276000  1.0000
1695283200  1.0006
1695290400  1.0038
1695304800  0.9982
1695312000  1.0002
1695319200  1.0030
1695326400  1.0020
1695333600  1.0031
1695340800  1.0021
1695348000  1.0013
1695355200  1.0015
1695362400  1.0023
1695369600  1.0020
1695376800  1.0012
1695384000  1.0010
1695391200  1.0009
1695398400  1.0011
1695405600  1.0006
1695412800  1.0012
1695420000  1.0010
1695427200  1.0012
1695434400  1.0023
1695441600  1.0023
1695448800  1.0015
1695456000  1.0016
1695463200  1.0010
1695470400  1.0014
1695477600  1.0015
1695484800  1.0012
1695492000  1.0011
1695506400  1.0002
1695513600  1.0014
1695520800  1.0014
1695528000  1.0013
1695535200  1.0014
1695542400  1.0012
1695549600  1.0020
1695556800  1.0013
1695564000  1.0011
1695571200  1.0016
1695578400  1.0015
1695585600  0.9992
1695592800  0.9986
1695600000  0.9993
1695607200  1.0000
1695614400  0.9997
1695621600  0.9993
1695628800  0.9998
1695636000  0.9988
1695643200  0.9948
1695650400  0.9937
1695657600  0.9989
1695664800  0.9997
1695672000  0.9995
1695679200  0.9945
1695686400  0.9937
1695693600  0.9934
1695700800  0.9936
1695708000  0.9905
1695715200  0.9950
1695722400  0.9951
1695729600  0.9943
1695736800  0.9940
1695744000  0.9936
1695751200  0.9942
1695758400  0.9937
1695765600  0.9941
1695772800  0.9943
1695780000  0.9942
1695787200  0.9942
1695794400  0.9944
1695801600  0.9952
1695808800  0.9948
1695816000  0.9950
1695823200  0.9946
1695830400  0.9946
1695837600  0.9949
1695844800  0.9941
1695852000  0.9956
1695859200  0.9914
1695866400  0.9950
1695873600  0.9950
1695880800  0.9943
1695888000  0.9949
1695895200  0.9917
1695902400  0.9918
1695909600  0.9913
1695916800  0.9914
1695924000  0.9913
1696003200  0.9946
1696010400  0.9948
1696017600  0.9953
1696024800  0.9951
1696032000  0.9953
1696039200  0.9956
1696046400  0.9979
1696053600  0.9974
1696060800  0.9937
1696068000  0.9933
1696075200  0.9934
1696082400  0.9934
1696089600  0.9906
1696096800  0.9906
1696104000  0.9901
1696111200  0.9899
1696118400  0.9900
1696125600  0.9905
1696132800  0.9899
1696140000  0.9890
1696147200  0.9892
1696154400  0.9896
1696161600  0.9897
1696168800  0.9889
1696176000  0.9889
1696183200  0.9883
1696190400  0.9890
1696197600  0.9888
1696204800  0.9889
1696212000  0.9888
1696219200  0.9890
1696226400  0.9892
1696233600  0.9899
1696240800  0.9879
1696248000  0.9903
1696255200  0.9893
1696262400  0.9892
1696269600  0.9893
1696276800  0.9905
1696284000  0.9891
1696291200  0.9897
1696298400  0.9895
1696305600  0.9895
1696312800  0.9893
1696320000  0.9897
1696327200  0.9902
1696334400  0.9897
1696341600  0.9891
1696348800  1.0128
1696356000  0.9900
1696363200  0.9891
1696370400  0.9895
1696377600  0.9891
1696384800  0.9889
1696392000  0.9892
1696399200  0.9881
1696406400  0.9885
1696413600  0.9885
1696420800  0.9876
1696428000  0.9884
1696435200  0.9884
1696442400  0.9884
1696449600  0.9883
1696456800  0.9892
1696464000  0.9900
1696471200  0.9896
1696478400  0.9892
1696485600  0.9896
1696492800  0.9897
1696500000  0.9893
1696507200  0.9893
1696514400  0.9898
1696521600  0.9896
1696528800  0.9890
1696536000  0.9890
1696543200  0.9890
1696550400  0.9895
1696557600  0.9895
1696564800  0.9898
1696579200  0.9889
1696586400  0.9889
1696593600  0.9893
1696600800  0.9880
1696608000  0.9894
1696615200  0.9898
1696622400  0.9895
1696629600  0.9893
1696636800  0.9892
1696644000  0.9895
1696658400  0.9890
1696665600  0.9894
1696672800  0.9892
1696680000  0.9893
1696687200  0.9894
1696694400  0.9898
1696701600  0.9893
1696708800  0.9886
1696716000  0.9885
1696723200  0.9883
1696730400  0.9882
1696737600  0.9883
1696744800  0.9878
1696752000  0.9882
1696759200  0.9881
1696766400  0.9882
1696773600  0.9890
1696780800  0.9891
1696788000  0.9889
1696795200  0.9880
1696802400  0.9882
1696809600  0.9875
1696816800  0.9876
1696824000  0.9526
1696831200  0.9520
1696838400  0.9524
1696845600  0.9525
1696852800  0.9527
1696860000  0.9891
1696867200  0.9878
1696874400  0.9881
1696881600  0.9881
1696888800  0.9893
1696896000  0.9901
1696903200  0.9893
1696910400  0.9894
1696917600  0.9884
1696924800  0.9878
1696932000  0.9886
1696939200  0.9875
1696946400  0.9849
1696953600  0.9872
1696960800  0.9891
1696968000  0.9902
1696975200  0.9904
1696982400  0.9907
1696989600  0.9910
1696996800  0.9905
1697004000  0.9900
1697011200  0.9901
1697018400  0.9896
1697025600  0.9898
1697032800  0.9907
1697040000  0.9904
1697047200  0.9909
1697054400  0.9344
1697061600  0.9902
1697068800  0.9896
1697076000  0.9896
1697083200  0.9892
1697090400  0.9887
1697097600  0.9888
1697104800  0.9894
1697112000  0.9898
1697119200  0.9893
1697126400  0.9884
1697133600  0.9888
1697140800  0.9889
1697148000  0.9897
1697155200  0.9900
1697162400  0.9899
1697169600  0.9900
1697176800  0.9897
1697184000  0.9900
1697191200  0.9900
1697198400  0.9895
1697205600  0.9895
1697212800  0.9894
1697220000  0.9889
1697227200  0.9899
1697234400  0.9900
1697241600  0.9900
1697248800  0.9904
1697256000  0.9900
1697263200  0.9896
1697270400  0.9890
1697277600  0.9890
1697284800  0.9892
1697292000  0.9889
1697299200  0.9901
1697306400  0.9900
1697313600  0.9899
1697320800  0.9897
1697328000  0.9900
1697335200  0.9900
1697342400  0.9889
1697349600  0.9889
1697356800  0.9889
1697364000  0.9888
1697371200  0.9891
1697378400  0.9878
1697385600  0.9895
1697392800  0.9894
1697400000  0.9895
1697407200  0.9882
1697414400  0.9893
1697421600  0.9882
1697428800  0.9886
1697436000  0.9884
1697443200  0.9886
1697450400  0.9897
1697457600  0.9901
1697464800  0.9899
1697472000  0.9900
1697479200  0.9866
1697486400  0.9865
1697493600  0.9905
1697500800  0.9906
1697508000  0.9910
1697515200  0.9919
1697522400  0.9873
1697529600  0.9874
1697536800  0.9901
1697544000  0.9901
1697551200  0.9891
1697558400  0.9895
1697565600  0.9898
1697572800  0.9879
1697580000  0.9893
1697587200  0.9891
1697594400  0.9911
1697601600  0.9915
1697608800  0.9910
1697616000  0.9897
1697623200  0.9913
1697630400  0.9912
1697652000  0.9926
1697659200  0.9917
1697666400  0.9924
1697673600  0.9923
1697680800  0.9924
1697688000  0.9921
1697695200  0.9921
1697702400  0.9918
1697709600  0.9924
1697716800  0.9915
1697724000  0.9918
1697731200  0.9933
1697738400  0.9927
1697745600  0.9909
1697752800  0.9910
1697760000  0.9912
1697767200  0.9917
1697774400  0.9915
1697781600  0.9915
1697788800  0.9914
1697796000  0.9909
1697803200  0.9913
1697810400  0.9909
1697817600  0.9922
1697824800  0.9911
1697832000  0.9930
1697839200  0.9930
1697846400  0.9934
1697853600  0.9931
1697860800  0.9934
1697868000  0.9934
1697875200  0.9941
1697882400  0.9937
1697889600  0.9933
1697896800  0.9942
1697904000  0.9944
1697911200  0.9942
1697918400  0.9944
1697925600  0.9948
1697932800  0.9923
1697940000  0.9926
1697947200  0.9930
1697954400  0.9926
1697961600  0.9924
1697968800  0.9922
1697976000  0.9924
1697983200  0.9919
1697990400  0.9919
1697997600  0.9920
1698004800  0.9919
1698012000  0.9917
1698019200  0.9926
1698026400  0.9928
1698033600  0.9927
1698040800  0.9928
1698048000  0.9919
1698055200  0.9919
1698062400  0.9923
1698069600  0.9925
1698076800  0.9923
1698084000  0.9922
1698091200  0.9920
1698098400  0.9914
1698105600  0.9913
1698112800  0.9911
1698120000  0.9918
1698127200  0.9897
1698134400  0.9896
1698141600  0.9918
1698148800  0.9920
1698156000  0.9928
1698163200  0.9922
1698170400  0.9699
1698177600  0.9920
1698184800  0.9945
1698192000  0.9945
1698199200  0.9942
1698206400  0.9934
1698213600  0.9931
1698220800  0.9941
1698228000  0.9930
1698235200  0.9931
1698242400  0.9927
1698249600  0.9935
1698256800  0.9931
1698264000  0.9934
1698271200  0.9932
1698278400  0.9939
1698285600  0.9938
1698292800  0.9938
1698300000  0.9926
1698307200  0.9909
1698314400  0.9922
1698321600  0.9961
1698328800  0.9947
1698336000  0.9951
1698343200  0.9943
1698350400  0.9944
1698357600  0.9946
1698364800  0.9947
1698372000  0.9941
1698379200  0.9942
1698386400  0.9950
1698393600  0.9947
1698400800  0.9948
1698408000  0.9950
1698415200  0.9947
1698422400  0.9944
1698429600  0.9942
1698436800  0.9933
1698444000  0.9909
1698451200  0.9931
1698458400  0.9929
1698465600  0.9934
1698472800  0.9932
1698480000  0.9924
1698487200  0.9928
1698494400  0.9925
1698501600  0.9931
1698508800  0.9915
1698516000  0.9911
1698523200  0.9920
1698530400  0.9896
1698537600  0.9920
1698544800  0.9917
1698552000  0.9919
1698559200  0.9917
1698566400  0.9916
1698573600  0.9925
1698580800  0.9924
1698588000  0.9934
1698595200  0.9933
1698602400  0.9937
1698609600  0.9930
1698616800  0.9925
1698624000  0.9929
1698631200  0.9918
1698638400  0.9914
1698645600  0.9920
1698652800  0.9917
1698660000  0.9914
1698667200  0.9910
1698674400  0.9915
1698681600  0.9914
1698688800  0.9915
1698696000  0.9918
1698703200  0.9916
1698710400  0.9930
1698717600  0.9937
1698724800  0.9936
1698732000  0.9948
1698739200  0.9925
1698746400  0.9920
1698753600  0.9928
1698760800  0.9926
1698768000  0.9913
1698775200  0.9923
1698782400  0.9936
1698789600  0.9927
1698796800  0.9935
1698804000  0.9937
1698811200  0.9932
1698818400  0.9934
1698825600  0.9930
1698832800  0.9926
1698840000  0.9922
1698847200  0.9923
1698854400  0.9915
1698861600  0.9928
1698868800  0.9937
1698876000  0.9902
1698883200  0.9911
1698890400  0.9923
1698897600  0.9922
1698904800  0.9915
1698912000  0.9917
1698919200  0.9904
1698926400  0.9912
1698933600  0.9912
1698940800  0.9909
1698948000  0.9894
1698955200  0.9906
1698962400  0.9908
1698969600  0.9899
1698976800  0.9902
1698984000  0.9904
1698991200  0.9902
1698998400  0.9910
1699005600  0.9909
1699012800  0.9909
1699020000  0.9913
1699027200  0.9907
1699034400  0.9921
1699041600  0.9923
1699048800  0.9925
1699063200  0.9921
1699070400  0.9924
1699077600  0.9927
1699084800  0.9919
1699092000  0.9923
1699099200  0.9924
1699106400  0.9922
1699113600  0.9931
1699120800  0.9917
1699128000  0.9912
1699135200  0.9894
1699142400  0.9912
1699149600  0.9911
1699156800  0.9914
1699164000  0.9912
1699171200  0.9889
1699185600  0.9911
1699192800  0.9909
1699200000  0.9909
1699207200  0.9903
1699214400  0.9900
1699221600  0.9900
1699228800  0.9900
1699236000  0.9897
1699243200  0.9895
1699250400  0.9901
1699264800  0.9886
1699272000  0.9897
1699279200  0.9889
1699286400  0.9883
1699293600  0.9892
1699308000  0.9916
1699315200  0.9908
1699322400  0.9906
1699329600  0.9905
1699336800  0.9851
1699344000  0.9897
1699351200  0.9896
1699365600  0.9898
1699372800  0.9898
1699380000  0.9879
1699387200  0.9874
1699394400  0.9874
1699401600  0.9899
1699408800  0.9899
1699416000  0.9892
1699423200  0.9894
1699430400  0.9896
1699437600  0.9885
1699444800  0.9891
1699452000  0.9883
1699459200  0.9869
1699466400  0.9886
1699473600  0.9895
1699480800  0.9905
1699488000  0.9906
1699495200  0.9911
1699502400  0.9910
1699509600  0.9914
1699516800  0.9883
1699524000  0.9909
1699531200  0.9905
1699538400  0.9904
1699545600  0.9879
1699552800  0.9937
1699560000  0.9889
1699567200  0.9893
1699574400  0.9894
1699581600  0.9894
1699588800  0.9899
1699596000  0.9838
1699603200  0.9805
1699617600  0.9805
1699624800  0.9815
1699632000  0.9816
1699639200  0.9818
1699646400  0.9826
1699653600  0.9823
1699660800  0.9833
1699668000  0.9806
1699675200  0.9808
1699682400  0.9800
1699689600  0.9802
1699696800  0.9801
1699704000  0.9805
1699711200  0.9807
1699718400  0.9813
1699725600  0.9810
1699732800  0.9799
1699740000  0.9797
1699747200  0.9809
1699754400  0.9806
1699761600  0.9809
1699768800  0.9807
1699776000  0.9806
1699783200  0.9805
1699790400  0.9805
1699797600  0.9804
1699804800  0.9820
1699812000  0.9821
1699819200  0.9831
1699826400  0.9836
1699833600  0.9836
1699840800  0.9847
1699848000  0.9845
1699855200  0.9840
1699862400  0.9842
1699869600  0.9841
1699876800  0.9852
1699884000  0.9850
1699891200  0.9839
1699898400  0.9854
1699905600  0.9861
1699912800  0.9855
1699920000  0.9851
1699927200  0.9855
1699934400  0.9869
1699941600  0.9866
1699948800  0.9860
1699956000  0.9868
1699963200  0.9874
1699970400  0.9866
1699977600  0.9866
1699984800  0.9887
1699992000  0.9875
1699999200  0.9889
1700006400  0.9878
1700013600  0.9884
1700020800  0.9878
1700028000  0.9876
1700035200  0.9529
1700042400  0.9870
1700049600  0.9872
1700056800  0.9868
1700064000  0.9869
1700078400  0.9871
1700092800  0.9875
1700100000  0.9874
1700107200  0.9875
1700114400  0.9838
1700121600  0.9868
1700136000  0.9871
1700143200  0.9863
1700150400  0.9849
1700157600  0.9836
1700164800  0.9839
1700172000  0.9832
1700179200  0.9857
1700186400  0.9849
1700193600  0.9848
1700200800  0.9857
1700208000  0.9858
1700215200  0.9843
1700222400  0.9848
1700229600  0.9844
1700236800  0.9844
1700244000  0.9845
1700251200  0.9844
1700258400  0.9845
1700265600  0.9847
1700280000  0.9851
1700287200  0.9853
1700294400  0.9853
1700301600  0.9854
1700308800  0.9855
1700316000  0.9846
1700323200  0.9849
1700330400  0.9850
1700337600  0.9850
1700344800  0.9843
1700352000  0.9848
1700359200  0.9846
1700366400  0.9849
1700388000  0.9844
1700395200  0.9941
1700402400  0.9955
1700416800  0.9956
1700424000  0.9962
1700431200  0.9961
1700438400  0.9954
1700445600  0.9960
1700452800  0.9958
1700460000  0.9958
1700467200  0.9963
1700474400  0.9963
1700481600  0.9964
1700488800  0.9962
1700496000  0.9960
1700503200  0.9954
1700510400  0.9961
1700517600  0.9960
1700524800  0.9959
1700532000  0.9957
1700539200  0.9958
1700546400  0.9954
1700553600  0.9976
1700560800  0.9956
1700568000  0.9955
1700575200  0.9951
1700582400  0.9946
1700589600  0.9944
1700596800  0.9939
1700604000  0.9950
1700611200  0.9925
1700618400  0.9932
1700625600  0.9931
1700632800  0.9931
1700640000  0.9930
1700647200  0.9928
1700654400  0.9937
1700661600  0.9936
1700668800  0.9935
1700676000  0.9934
1700683200  0.9941
1700690400  0.9938
1700697600  0.9941
1700704800  0.9939
1700712000  0.9945
1700719200  0.9942
1700726400  0.9941
1700733600  0.9920
1700740800  0.9945
1700748000  0.9942
1700755200  0.9939
1700762400  0.9927
1700769600  0.9947
1700776800  0.9943
1700784000  0.9957
1700791200  0.9950
1700798400  0.9945
1700805600  0.9934
1700812800  0.9935
1700820000  0.9937
1700827200  0.9941
1700834400  0.9931
1700841600  0.9944
1700848800  0.9943
1700856000  0.9942
1700863200  0.9941
1700870400  0.9947
1700877600  0.9947
1700884800  0.9941
1700892000  0.9945
1700899200  0.9951
1700906400  0.9951
1700913600  0.9946
1700920800  0.9946
1700928000  0.9948
1700935200  0.9950
1700942400  0.9951
1700949600  0.9949
1700956800  0.9950
1700964000  0.9948
1700971200  0.9949
1700978400  0.9951
1700985600  0.9957
1700992800  0.9957
1701000000  0.9968
1701007200  0.9969
1701014400  0.9971
1701021600  0.9966
1701028800  0.9948
1701036000  0.9941
1701043200  0.9942
1701050400  0.9948
1701057600  0.9949
1701064800  0.9948
1701072000  0.9952
1701079200  0.9945
1701086400  0.9943
1701093600  0.9942
1701100800  0.9950
1701108000  0.9944
1701115200  0.9937
1701122400  0.9930
1701129600  0.9914
1701136800  0.9936
1701144000  0.9933
1701151200  0.9932
1701158400  0.9935
1701165600  0.9944
1701172800  0.9945
1701180000  0.9940
1701187200  0.9939
1701194400  0.9934
1701201600  0.9924
1701208800  0.9933
1701216000  0.9928
1701223200  0.9909
1701230400  0.9903
1701237600  0.9903
1701244800  0.9901
1701252000  0.9900
1701259200  0.9895
1701266400  0.9893
1701273600  0.9902
1701280800  0.9892
1701288000  0.9907
1701295200  0.9899
1701302400  0.9903
1701309600  0.9906
1701316800  0.9906
1701324000  0.9907
1701331200  0.9907
1701338400  0.9906
1701345600  1.0035
1701352800  1.0030
1701360000  1.0034
1701367200  1.0030
1701374400  1.0031
1701381600  1.0020
1701388800  1.0022
1701396000  1.0015
1701403200  1.0020
1701410400  1.0000
1701417600  1.0002
1701424800  1.0005
1701432000  0.9978
1701439200  0.9965
1701446400  0.9969
1701453600  0.9978
1701460800  0.9982
1701468000  0.9980
1701475200  0.9992
1701482400  1.0003
1701489600  0.9998
1701496800  1.0002
1701504000  0.9998
1701511200  0.9975
1701518400  0.9986
1701525600  0.9994
1701532800  1.0001
1701540000  0.9993
1701547200  0.9995
1701554400  0.9995
1701561600  1.0000
1701568800  0.9998
1701576000  1.0001
1701583200  0.9999
1701590400  1.0000
1701597600  0.9987
1701604800  0.9987
1701612000  0.9982
1701619200  0.9985
1701626400  0.9984
1701633600  0.9980
1701640800  0.9988
1701648000  0.9987
1701655200  0.9993
1701662400  0.9983
1701669600  0.9995
1701676800  0.9988
1701684000  0.9971
1701691200  0.9982
1701698400  0.9988
1701705600  0.9987
1701712800  1.0000
1701720000  0.9987
1701727200  0.9983
1701734400  0.9987
1701741600  0.9988
1701748800  0.9988
1701756000  0.9987
1701763200  0.9986
1701770400  0.9993
1701777600  0.9991
1701784800  0.9993
1701792000  0.9986
1701799200  0.9993
1701806400  1.0001
1701813600  0.9998
1701820800  1.0005
1701828000  1.0006
1701835200  1.0002
1701842400  0.9995
1701849600  0.9996
1701856800  0.9992
1701864000  0.9988
1701871200  0.9995
1701878400  1.0007
1701885600  1.0013
1701892800  1.0017
1701900000  1.0018
1701907200  1.0029
1701914400  1.0018
1701921600  1.0017
1701928800  1.0023
1701936000  1.0016
1701943200  1.0014
1701950400  1.0004
1701957600  0.9989
1701964800  0.9989
1701972000  0.9992
1701979200  0.9993
1701986400  1.0001
1701993600  1.0008
1702000800  1.0003
1702008000  1.0008
1702015200  0.9998
1702022400  0.9985
1702029600  0.9991
1702036800  1.0001
1702044000  1.0003
1702051200  1.0005
1702058400  0.9999
1702065600  1.0000
1702072800  0.9992
1702080000  0.9983
1702087200  0.9986
1702094400  0.9980
1702101600  0.9981
1702108800  0.9983
1702116000  0.9986
1702123200  1.0004
1702130400  1.0002
1702137600  0.9993
1702144800  0.9997
1702152000  0.9994
1702159200  0.9987
1702166400  0.9989
1702173600  0.9980
1702180800  0.9984
1702188000  0.9981
1702195200  0.9980
1702202400  0.9969
1702209600  0.9996
1702216800  1.0004
1702224000  1.0009
1702231200  0.9657
1702238400  0.9652
1702245600  0.9994
1702252800  0.9997
1702260000  0.9994
1702267200  0.9988
1702274400  0.9983
1702281600  0.9974
1702288800  0.9989
1702296000  0.9973
1702303200  0.9989
1702310400  1.0026
1702317600  1.0023
1702324800  1.0028
1702332000  1.0034
1702339200  1.0030
1702346400  1.0023
1702353600  1.0021
1702360800  1.0027
1702368000  1.0025
1702375200  1.0018
1702382400  1.0017
1702389600  1.0013
1702396800  1.0021
1702404000  1.0031
1702411200  1.0024
1702418400  1.0028
1702425600  1.0042
1702432800  1.0039
1702440000  1.0045
1702447200  1.0037
1702454400  1.0044
1702461600  1.0041
1702468800  1.0028
1702476000  1.0031
1702483200  0.9996
1702497600  0.9993
1702504800  0.9999
1702512000  0.9997
1702519200  0.9999
1702526400  0.9994
1702533600  0.9991
1702540800  0.9984
1702548000  0.9979
1702555200  0.9967
1702562400  0.9983
1702569600  0.9989
1702576800  1.0002
1702584000  0.9995
1702591200  0.9990
1702598400  0.9998
1702605600  1.0007
1702612800  1.0006
1702620000  1.0002
1702627200  1.0010
1702634400  1.0012
1702641600  1.0012
1702648800  1.0020
1702656000  1.0006
1702663200  1.0011
1702670400  1.0015
1702677600  0.9998
1702684800  1.0001
1702692000  1.0009
1702699200  1.0006
1702706400  1.0004
1702713600  1.0006
1702720800  1.0010
1702728000  1.0008
1702735200  1.0018
1702742400  1.0018
1702749600  1.0014
1702756800  1.0014
1702850400  0.9977
1702857600  0.9969
1702864800  0.9970
1702872000  0.9980
1702879200  0.9982
1702886400  0.9980
1702893600  0.9976
1702900800  0.9973
1702908000  0.9994
1702915200  0.9988
1702922400  0.9988
1702929600  1.0009
1702936800  1.0010
1702944000  1.0003
1702951200  1.0002
1702958400  0.9994
1702965600  0.9993
1702972800  0.9996
1702980000  0.9994
1702987200  0.9995
1702994400  0.9978
1703001600  0.9980
1703008800  0.9980
1703016000  0.9984
1703023200  0.9986
1703030400  0.9986
1703037600  0.9986
1703044800  0.9989
1703052000  0.9988
1703059200  0.9988
1703066400  0.9987
1703073600  0.9980
1703080800  0.9984
1703095200  0.9995
1703102400  0.9990
1703109600  0.9996
1703116800  0.9995
1703124000  0.9996
1703131200  0.9996
1703138400  0.9992
1703145600  0.9999
1703152800  0.9998
1703160000  1.0004
1703167200  1.0004
1703174400  0.9999
1703181600  0.9980
1703196000  0.9975
1703203200  0.9975
1703210400  0.9975
1703217600  0.9965
1703224800  0.9968
1703232000  0.9970
1703239200  0.9975
1703246400  0.9970
1703260800  0.9973
1703268000  0.9979
1703275200  0.9977
1703282400  0.9986
1703289600  0.9989
1703296800  0.9936
1703304000  0.9981
1703311200  0.9982
1703318400  0.9982
1703325600  0.9976
1703332800  0.9978
1703340000  0.9976
1703347200  0.9969
1703354400  0.9973
1703368800  0.9972
1703376000  0.9986
1703383200  0.9981
1703390400  0.9983
1703397600  0.9982
1703404800  0.9983
1703412000  0.9977
1703419200  0.9975
1703426400  0.9981
1703433600  0.9981
1703440800  0.9982
1703448000  0.9980
1703455200  0.9985
1703462400  0.9990
1703469600  0.9989
1703476800  0.9989
1703484000  0.9995
1703491200  0.9993
1703498400  0.9992
1703505600  0.9993
1703512800  0.9990
1703520000  0.9985
1703527200  0.9992
1703534400  0.9992
1703541600  1.0007
1703548800  1.0006
1703556000  0.9998
1703563200  0.9985
1703570400  0.9986
1703577600  0.9644
1703584800  0.9988
1703592000  0.9989
1703599200  0.9989
1703606400  0.9986
1703613600  0.9981
1703620800  0.9988
1703628000  0.9986
1703635200  0.9998
1703642400  0.9996
1703649600  0.9998
1703656800  0.9996
1703664000  1.0006
1703671200  0.9977
1703678400  0.9982
1703685600  0.9963
1703692800  0.9996
1703700000  0.9992
1703707200  0.9986
1703714400  1.0003
1703721600  1.0008
1703728800  1.0002
1703736000  0.9997
1703743200  0.9991
1703750400  0.9992
1703757600  0.9981
1703764800  0.9975
1703772000  0.9963
1703779200  0.9977
1703786400  0.9977
1703793600  0.9974
1703800800  0.9975
1703808000  0.9982
1703815200  0.9977
1703822400  0.9977
1703829600  0.9960
1703836800  0.9977
1703844000  0.9979
1703851200  0.9979
1703858400  0.9976
1703865600  0.9978
1703872800  0.9977
1703880000  0.9992
1703887200  0.9980
1703894400  0.9985
1703901600  0.9974
1703908800  0.9963
1703916000  0.9963
1703923200  0.9974
1703930400  0.9972
1703937600  0.9972
1703944800  0.9975
1703952000  0.9975
1703959200  0.9973
1703966400  0.9975
1703973600  0.9989
1703980800  0.9991
1703988000  0.9987
1703995200  0.9986
1704002400  0.9983
1704009600  0.9969
1704016800  0.9992
1704024000  0.9992
1704031200  0.9994
1704038400  0.9992
1704045600  0.9989
1704052800  1.0008
1704060000  1.0012
1704067200  1.0013
1704074400  1.0014
1704081600  1.0014
1704088800  1.0006
1704096000  1.0009
1704103200  1.0008
1704110400  1.0013
1704117600  1.0019
1704124800  1.0019
1704132000  1.0021
1704139200  1.0019
1704146400  1.0020
1704153600  1.0022
1704160800  1.0021
1704168000  1.0017
1704175200  1.0024
1704182400  1.0021
1704189600  1.0032
1704196800  1.0026
1704204000  1.0028
1704211200  1.0031
1704218400  1.0027
1704232800  1.0031
1704240000  1.0029
1704247200  1.0034
1704254400  1.0041
1704261600  1.0041
1704268800  1.0042
1704276000  1.0041
1704283200  1.0032
1704290400  1.0030
1704297600  1.0028
1704304800  1.0029
1704312000  1.0031
1704319200  1.0031
1704326400  1.0032
1704333600  1.0029
1704340800  0.9997
1704348000  0.9995
1704355200  0.9995
1704362400  0.9996
1704369600  0.9997
1704376800  0.9997
1704384000  1.0000
1704391200  0.9988
1704398400  0.9990
1704405600  0.9985
1704412800  0.9994
1704420000  0.9994
1704427200  0.9968
1704434400  0.9993
1704441600  0.9992
1704448800  0.9986
1704456000  0.9979
1704463200  0.9985
1704470400  0.9984
1704499200  0.9995
1704506400  1.0000
1704513600  1.0002
1704520800  0.9998
1704528000  1.0001
1704535200  0.9972
1704542400  0.9977
1704549600  0.9992
1704556800  0.9989
1704564000  0.9989
1704571200  0.9996
1704578400  0.9979
1704585600  0.9982
1704592800  0.9981
1704600000  0.9982
1704607200  0.9978
1704614400  0.9978
1704621600  0.9978
1704636000  0.9978
1704643200  0.9979
1704650400  0.9980
1704657600  0.9963
1704664800  0.9986
1704672000  1.0000
1704679200  1.0001
1704686400  1.0000
1704693600  0.9998
1704700800  0.9996
1704708000  0.9994
1704715200  0.9987
1704722400  0.9974
1704729600  0.9967
1704736800  0.9983
1704744000  0.9977
1704751200  0.9986
1704758400  0.9987
1704765600  0.9986
1704772800  0.9986
1704780000  0.9984
1704787200  0.9988
1704794400  0.9988
1704801600  0.9988
1704808800  0.9982
1704816000  0.9988
1704823200  0.9984
1704830400  0.9982
1704837600  0.9980
1704844800  0.9977
1704852000  0.9979
1704859200  0.9978
1704866400  0.9992
1704873600  0.9952
1704880800  0.9954
1704888000  0.9989
1704895200  0.9984
1704902400  0.9977
1704909600  0.9946
1704916800  0.9950
1704924000  0.9974
1704931200  0.9979
1704938400  0.9975
1704945600  0.9974
1704952800  0.9964
1704960000  0.9970
1704967200  0.9968
1704974400  0.9966
1704981600  0.9961
1704988800  0.9956
1704996000  0.9947
1705003200  0.9956
1705010400  0.9958
1705017600  0.9952
1705024800  0.9950
1705032000  0.9956
1705039200  0.9907
1705046400  1.0013
1705053600  1.0010
1705068000  1.0011
1705075200  0.9989
1705082400  1.0005
1705089600  0.9982
1705096800  0.9973
1705104000  0.9978
1705118400  0.9981
1705125600  0.9974
1705132800  0.9978
1705140000  0.9978
1705147200  0.9979
1705154400  1.0008
1705161600  0.9978
1705176000  0.9990
1705183200  0.9985
1705197600  0.9989
1705204800  0.9990
1705212000  0.9989
1705219200  0.9990
1705226400  0.9987
1705233600  0.9988
1705240800  0.9993
1705248000  0.9980
1705255200  0.9975
1705262400  0.9967
1705269600  0.9959
1705276800  0.9964
1705284000  0.9975
1705291200  0.9984
1705298400  0.9985
1705320000  0.9989
1705327200  0.9990
1705341600  0.9973
1705370400  0.9982
1705377600  0.9974
1705392000  0.9973
1705399200  0.9983
1705413600  0.9979
1705420800  0.9989
1705428000  0.9961
1705435200  0.9964
1705442400  0.9958
1705456800  0.9963
1705464000  0.9968
1705478400  0.9971
1705485600  0.9964
1705492800  0.9953
1705500000  0.9937
1705507200  0.9937
1705514400  0.9945
1705564800  0.9935
1705579200  0.9929
1705586400  0.9942
1705600800  0.9924
1705615200  0.9940
1705629600  0.9900
1705636800  0.9899
1705644000  0.9903
1705651200  0.9907
1705658400  0.9899
1705665600  0.9909
1705672800  0.9904
1705680000  0.9908
1705694400  0.9906
1705744800  0.9922
1705752000  0.9918
1705766400  0.9917
1705773600  0.9921
1705780800  0.9916
1705788000  0.9933
1705795200  0.9929
1705802400  0.9925
1705809600  0.9934
1705816800  0.9921
1705824000  0.9921
1705831200  0.9921
1705845600  0.9919
1705852800  0.9919
1705860000  0.9914
1705867200  0.9922
1705874400  0.9913
1705881600  0.9919
1705888800  0.9922
1705896000  0.9926
1705903200  0.9923
1705910400  0.9930
1705917600  0.9914
1705924800  0.9929
1705932000  0.9928
1705939200  0.9918
1705946400  0.9909
1705953600  0.9924
1705960800  0.9933
1705968000  0.9972
1705975200  0.9969
1705982400  0.9958
1706004000  0.9939
1706011200  0.9963
1706018400  0.9962
1706025600  0.9963
1706032800  0.9965
1706040000  0.9966
1706047200  0.9956
1706054400  0.9960
1706061600  0.9950
1706068800  0.9948
1706076000  0.9951
1706083200  0.9952
1706090400  0.9945
1706097600  0.9959
1706104800  0.9953
1706112000  0.9967
1706119200  0.9958
1706126400  0.9961
1706133600  0.9943
1706140800  0.9946
1706148000  0.9942
1706155200  0.9947
1706162400  0.9946
1706169600  0.9950
1706176800  0.9952
1706191200  0.9953
1706198400  0.9950
1706205600  0.9962
1706212800  0.9951
1706220000  0.9953
1706227200  0.9966
1706234400  0.9983
1706241600  0.9972
1706248800  0.9970
1706256000  0.9964
1706263200  0.9965
1706270400  0.9962
1706277600  0.9967
1706284800  0.9956
1706349600  0.9944
1706356800  0.9953
1706364000  0.9966
1706371200  0.9968
1706378400  0.9973
1706385600  0.9982
1706392800  0.9976
1706400000  0.9982
1706407200  0.9993
1706414400  0.9989
1706421600  0.9973
1706428800  0.9973
1706436000  0.9964
1706443200  0.9973
1706450400  0.9984
1706457600  0.9981
1706464800  0.9975
1706472000  0.9965
1706479200  0.9961
1706486400  0.9980
1706493600  0.9977
1706500800  0.9969
1706508000  0.9965
1706515200  0.9984
1706522400  0.9977
1706529600  1.0003
1706536800  0.9999
1706544000  0.9974
1706551200  0.9984
1706558400  0.9980
1706565600  0.9989
1706572800  0.9989
1706580000  0.9985
1706587200  0.9980
1706594400  0.9986
1706601600  0.9975
1706608800  0.9985
1706616000  0.9985
1706623200  0.9994
1706630400  0.9972
1706637600  0.9974
1706644800  0.9958
1706652000  0.9972
1706659200  0.9977
1706666400  0.9974
1706673600  0.9970
1706680800  0.9965
1706688000  0.9994
1706695200  0.9992
1706702400  0.9980
1706709600  1.0009
1706716800  1.0016
1706724000  1.0015
1706731200  1.0007
1706738400  1.0006
1706745600  1.0011
1706752800  0.9998
1706760000  1.0000
1706767200  1.0001
1706774400  0.9989
1706781600  1.0014
1706788800  1.0026
1706796000  1.0001
1706803200  1.0039
1706810400  1.0017
1706817600  1.0006
1706824800  1.0014
1706832000  1.0020
1706839200  1.0029
1706846400  1.0025
1706853600  1.0006
1706860800  1.0017
1706868000  1.0021
1706875200  1.0016
1706882400  1.0029
1706889600  1.0020
1706896800  1.0025
1706904000  1.0035
1706911200  1.0027
1706918400  1.0023
1706925600  1.0021
1706932800  1.0029
1706940000  1.0021
1706947200  1.0033
1706954400  1.0020
1706961600  1.0025
1706968800  1.0029
1706976000  1.0018
1706983200  1.0014
1706990400  0.9997
1706997600  1.0002
1707004800  0.9999
1707012000  0.9987
1707019200  0.9989
1707026400  0.9967
1707033600  0.9983
1707040800  0.9972
1707048000  0.9964
1707062400  0.9984
1707069600  0.9985
1707076800  0.9996
1707084000  0.9995
1707091200  0.9993
1707098400  0.9983
1707105600  0.9978
1707112800  0.9980
1707120000  0.9997
1707127200  0.9986
1707134400  0.9978
1707141600  0.9976
1707148800  0.9972
1707156000  0.9976
1707163200  0.9983
1707170400  0.9974
1707177600  0.9977
1707184800  0.9994
1707192000  0.9993
1707199200  0.9982
1707206400  0.9996
1707213600  0.9995
1707220800  0.9989
1707228000  0.9999
1707235200  0.9980
1707242400  0.9981
1707249600  0.9989
1707256800  0.9975
1707264000  0.9996
1707271200  0.9993
1707278400  0.9989
1707285600  0.9986
1707292800  0.9984
1707300000  0.9984
1707307200  0.9989
1707314400  0.9974
1707321600  0.9973
1707328800  0.9982
1707336000  0.9994
1707343200  1.0000
1707350400  0.9997
1707357600  0.9984
1707364800  1.0033
1707372000  1.0030
1707386400  1.0021
1707393600  1.0028
1707400800  1.0030
1707408000  1.0029
1707415200  0.9992
1707422400  1.0020
1707429600  1.0008
1707436800  1.0014
1707444000  0.9999
1707451200  1.0009
1707458400  0.9935
1707465600  0.9987
1707472800  0.9986
1707480000  0.9988
1707487200  0.9992
1707494400  0.9974
1707501600  0.9969
1707508800  0.9990
1707516000  0.9996
1707523200  0.9982
1707530400  0.9985
1707537600  0.9982
1707544800  0.9991
1707552000  0.9987
1707559200  0.9997
1707566400  0.9980
1707573600  0.9988
1707580800  0.9979
1707588000  0.9979
1707595200  0.9970
1707609600  0.9976
1707616800  0.9967
1707624000  0.9972
1707631200  0.9964
1707638400  0.9983
1707645600  0.9971
1707652800  0.9976
1707660000  0.9974
1707667200  0.9972
1707674400  0.9968
1707681600  0.9985
1707688800  0.9986
1707696000  0.9984
1707703200  0.9983
1707710400  0.9978
1707717600  0.9975
1707724800  0.9972
1707732000  0.9986
1707739200  0.9980
1707746400  0.9973
1707768000  0.9968
1707782400  0.9979
1707804000  0.9991
1707811200  0.9990
1707818400  0.9981
1707825600  0.9995
1707832800  0.9980
1707847200  0.9975
1707883200  0.9998
1707897600  0.9996
1707904800  1.0001
1707919200  1.0005
1707926400  0.9995
1707940800  0.9992
1707984000  0.9996
1708005600  0.9998
1708012800  0.9980
1708020000  0.9989
1708048800  1.0034
1708070400  0.9990
1708084800  0.9987
1708185600  0.9990
1708243200  0.9994
1708300800  0.9993
1708308000  0.9985
1708336800  0.9996
1708401600  0.9994
1708408800  0.9982
1708423200  0.9983
1708430400  0.9990
1708452000  0.9978
1708459200  0.9986
1708473600  0.9973
1708480800  0.9975
1708502400  0.9973
1708545600  0.9954
1708560000  0.9987
1708567200  0.9973
1708574400  0.9983
1708581600  0.9974
1708603200  0.9980
1708632000  0.9980
1708668000  0.9973
1708754400  0.9975
1708761600  0.9972
1708855200  0.9982
1708934400  0.9977
1708984800  0.9977
1708992000  0.9984
1709028000  0.9981
1709143200  1.0007
1709150400  1.0003
1709244000  1.0032
1709272800  1.0012
1709280000  1.0019
1709517600  1.0088
1709524800  1.0107
1709532000  1.0089
1709539200  1.0107
1709546400  1.0103
1709553600  1.0108
1709560800  1.0110
1709568000  1.0118
1709575200  1.0121
1709582400  1.0130
1709589600  1.0136
1709596800  1.0137
1709604000  0.9803
1709611200  1.0126
1709618400  1.0131
1709625600  1.0142
1709632800  1.0099
1709640000  1.0095
1709647200  0.9756
1709654400  0.9751
1709661600  1.0128
1709668800  1.0117
1709676000  1.0122
1709683200  1.0128
1709690400  1.0129
1709697600  1.0125
1709704800  1.0132
1709712000  1.0131
1709719200  1.0132
1709726400  1.0124
1709733600  1.0117
1709740800  1.0122
1709748000  1.0127
1709755200  1.0124
1709762400  1.0117
1709769600  1.0128
1709776800  1.0138
1709784000  1.0130
1709791200  1.0129
1709798400  1.0131
1709805600  1.0123
1709812800  1.0131
1709820000  1.0132
1709827200  1.0128
1709834400  1.0132
1709841600  1.0142
1709848800  1.0148
1709856000  1.0152
1709863200  1.0147
1709870400  1.0144
1709877600  1.0146
1709884800  1.0128
1709892000  1.0135
1709899200  1.0148
1709906400  1.0148
1709913600  1.0148
1709920800  1.0144
1709928000  1.0143
1709935200  1.0129
1709942400  1.0152
1709949600  1.0167
1709956800  1.0141
1709964000  1.0143
1709971200  1.0148
1709978400  1.0160
1709985600  1.0161
1709992800  1.0169
1710000000  1.0171
1710007200  1.0174
1710014400  1.0178
1710021600  1.0170
1710028800  1.0163
1710036000  1.0159
1710043200  1.0155
1710050400  1.0154
1710057600  1.0156
1710064800  1.0155
1710072000  1.0171
1710079200  1.0169
1710086400  1.0182
1710093600  1.0190
1710100800  1.0194
1710108000  0.9851
1710115200  0.9841
1710122400  0.9844
1710129600  0.9834
1710136800  0.9824
1710144000  0.9833
1710151200  1.0171
1710158400  1.0172
1710165600  1.0162
1710172800  1.0153
1710180000  1.0151
1710187200  1.0157
1710194400  1.0159
1710201600  1.0160
1710208800  1.0154
1710216000  1.0150
1710223200  1.0136
1710230400  1.0132
1710237600  1.0113
1710244800  1.0121
1710252000  1.0119
1710259200  1.0116
1710266400  1.0122
1710273600  1.0125
1710280800  1.0121
1710288000  1.0120
1710295200  1.0123
1710302400  1.0115
1710309600  1.0114
1710316800  1.0116
1710324000  1.0122
1710331200  1.0131
1710338400  1.0115
1710345600  1.0133
1710352800  1.0132
1710360000  1.0141
1710367200  1.0154
1710374400  1.0153
1710381600  1.0145
1710388800  1.0154
1710396000  1.0146
1710403200  1.0118
1710410400  1.0118
1710417600  1.0119
1710424800  1.0100
1710432000  1.0101
1710439200  1.0101
1710446400  1.0105
1710453600  1.0100
1710460800  1.0108
1710468000  1.0092
1710475200  1.0092
1710482400  1.0093
1710489600  1.0095
1710496800  1.0092
1710504000  1.0098
1710511200  1.0099
1710518400  1.0095
1710525600  1.0095
1710532800  1.0109
1710540000  1.0088
1710547200  1.0095
1710554400  1.0091
1710561600  1.0084
1710568800  1.0088
1710576000  1.0089
1710583200  1.0088
1710590400  1.0095
1710597600  1.0078
1710604800  1.0104
1710612000  1.0103
1710619200  1.0104
1710626400  1.0111
1710633600  1.0099
1710640800  1.0097
1710648000  1.0098
1710655200  1.0096
1710662400  1.0095
1710669600  1.0092
1710676800  1.0109
1710684000  1.0091
1710691200  1.0114
1710698400  1.0104
1710705600  1.0089
1710712800  1.0085
1710720000  1.0097
1710727200  1.0111
1710734400  1.0096
1710741600  1.0092
1710748800  1.0094
1710756000  1.0093
1710763200  1.0096
1710770400  1.0091
1710777600  1.0101
1710784800  1.0086
1710792000  1.0084
1710799200  1.0063
1710806400  1.0065
1710813600  1.0051
1710820800  1.0065
1710828000  1.0061
1710835200  1.0074
1710842400  1.0068
1710849600  1.0054
1710856800  1.0069
1710864000  1.0069
1710871200  1.0073
1710878400  1.0079
1710885600  1.0048
1710892800  1.0053
1710900000  1.0063
1710907200  1.0055
1710914400  1.0054
1710921600  1.0064
1710928800  1.0064
1710936000  1.0064
1710943200  1.0062
1710950400  1.0078
1710957600  1.0071
1710964800  1.0080
1710972000  1.0076
1710979200  1.0075
1710986400  1.0064
1710993600  1.0065
1711000800  1.0063
1711008000  1.0063
1711015200  1.0063
1711022400  1.0067
1711029600  1.0074
1711036800  1.0067
1711044000  1.0078
1711051200  1.0091
1711058400  1.0083
1711065600  1.0088
1711072800  1.0078
1711080000  1.0078
1711087200  1.0046
1711094400  1.0082
1711101600  1.0087
1711108800  1.0094
1711116000  1.0089
1711123200  1.0098
1711130400  1.0090
1711137600  1.0101
1711144800  1.0107
1711152000  1.0096
1711159200  1.0090
1711166400  1.0097
1711173600  1.0093
1711180800  1.0090
1711188000  1.0098
1711195200  1.0088
1711202400  1.0090
1711209600  1.0086
1711216800  1.0075
1711224000  1.0051
1711231200  1.0059
1711238400  1.0085
1711245600  1.0086
1711252800  1.0079
1711260000  1.0085
1711267200  1.0085
1711274400  1.0082
1711281600  1.0085
1711288800  1.0087
1711296000  1.0077
1711303200  1.0070
1711310400  1.0076
1711317600  1.0082
1711324800  1.0078
1711332000  1.0075
1711339200  1.0076
1711346400  1.0080
1711353600  1.0085
1711360800  1.0086
1711368000  1.0084
1711375200  1.0079
1711382400  1.0083
1711389600  1.0076
1711396800  1.0083
1711404000  1.0069
1711411200  1.0075
1711418400  1.0074
1711425600  1.0072
1711432800  1.0064
1711440000  1.0076
1711447200  1.0069
1711454400  1.0072
1711461600  1.0080
1711468800  1.0080
1711476000  1.0073
1711483200  1.0072
1711490400  1.0068
1711497600  1.0056
1711504800  1.0056
1711512000  1.0065
1711519200  1.0053
1711526400  1.0059
1711533600  1.0056
1711540800  1.0068
1711548000  1.0065
1711555200  1.0067
1711562400  1.0072
1711569600  1.0081
1711576800  1.0084
1711584000  1.0076
1711591200  1.0074
1711598400  1.0086
1711605600  1.0080
1711612800  1.0075
1711620000  1.0074
1711627200  0.9951
1711634400  0.9943
1711641600  0.9946
1711648800  0.9943
1711656000  0.9949
1711663200  1.0074
1711670400  1.0068
1711677600  1.0061
1711684800  1.0068
1711692000  1.0069
1711699200  1.0066
1711706400  1.0044
1711713600  1.0062
1711720800  1.0058
1711728000  1.0059
1711735200  1.0057
1711742400  1.0051
1711749600  1.0051
1711756800  1.0057
1711764000  1.0058
1711771200  1.0059
1711778400  1.0057
1711785600  1.0065
1711792800  1.0057
1711800000  1.0056
1711807200  1.0054
1711814400  1.0051
1711821600  1.0053
1711828800  1.0050
1711836000  1.0054
1711843200  1.0052
1711850400  1.0056
1711857600  1.0051
1711864800  1.0054
1711872000  1.0052
1711879200  1.0049
1711886400  1.0054
1711893600  1.0048
1711900800  1.0054
1711908000  1.0054
1711915200  1.0052
1711922400  1.0045
1711929600  1.0054
1711936800  1.0047
1711944000  1.0059
1711951200  1.0049
1711958400  1.0053
1711965600  1.0060
1711972800  1.0044
1711980000  1.0054
1711987200  1.0061
1711994400  1.0060
1712001600  1.0058
1712008800  1.0046
1712016000  1.0040
1712023200  1.0045
1712030400  1.0049
1712037600  1.0047
1712044800  1.0043
1712052000  1.0044
1712059200  1.0056
1712066400  1.0053
1712073600  1.0065
1712080800  1.0061
1712088000  1.0062
1712095200  1.0079
1712102400  1.0081
1712109600  1.0090
1712116800  1.0090
1712124000  1.0083
1712131200  1.0073
1712138400  1.0071
1712145600  1.0068
1712152800  1.0063
1712160000  1.0064
1712167200  1.0068
1712174400  1.0068
1712181600  1.0067
1712188800  1.0071
1712196000  1.0063
1712203200  1.0055
1712210400  1.0054
1712217600  1.0058
1712224800  1.0063
1712232000  1.0052
1712239200  1.0050
1712246400  1.0053
1712253600  1.0059
1712260800  1.0065
1712268000  1.0056
1712275200  1.0094
1712282400  1.0094
1712289600  1.0098
1712296800  1.0094
1712304000  1.0091
1712311200  1.0090
1712318400  1.0106
1712325600  1.0092
1712332800  1.0094
1712340000  1.0075
1712347200  1.0089
1712354400  1.0086
1712361600  1.0100
1712368800  1.0089
1712376000  1.0082
1712383200  1.0094
1712390400  1.0097
1712397600  1.0096
1712404800  1.0092
1712412000  1.0110
1712419200  1.0112
1712426400  1.0110
1712433600  1.0112
1712440800  1.0099
1712448000  1.0104
1712455200  1.0097
1712462400  1.0109
1712469600  1.0095
1712476800  1.0098
1712484000  1.0106
1712491200  1.0103
1712498400  1.0106
1712505600  1.0109
1712512800  1.0099
1712520000  1.0081
1712527200  1.0077
1712534400  1.0115
1712541600  1.0113
1712548800  1.0110
1712556000  1.0107
1712563200  1.0116
1712570400  1.0125
1712577600  1.0120
1712584800  1.0104
1712592000  1.0107
1712599200  1.0109
1712606400  1.0103
1712613600  1.0112
1712620800  1.0113
1712628000  1.0117
1712635200  1.0126
1712642400  1.0126
1712649600  1.0117
1712656800  1.0117
1712664000  1.0129
1712671200  1.0125
1712678400  1.0132
1712685600  1.0100
1712692800  1.0100
1712714400  1.0095
1712721600  1.0094
1712728800  1.0079
1712736000  1.0102
1712743200  1.0103
1712750400  1.0103
1712757600  1.0101
1712764800  1.0102
1712772000  1.0094
1712779200  1.0096
1712786400  1.0095
1712793600  1.0107
1712800800  1.0114
1712808000  1.0116
1712815200  1.0110
1712822400  1.0109
1712829600  1.0109
1712836800  1.0108
1712844000  1.0108
1712851200  1.0116
1712858400  1.0120
1712865600  1.0115
1712872800  1.0116
1712880000  1.0117
1712887200  1.0117
1712894400  1.0109
1712901600  1.0104
1712908800  1.0117
1712916000  1.0111
1712923200  1.0115
1712930400  1.0117
1712937600  1.0111
1712944800  1.0109
1712952000  1.0105
1712959200  1.0107
1712966400  1.0108
1712973600  1.0111
1712980800  1.0111
1712988000  1.0121
1712995200  1.0122
1713002400  1.0116
1713009600  1.0116
1713016800  1.0115
1713024000  1.0118
1713031200  1.0111
1713038400  1.0116
1713045600  1.0112
1713052800  1.0114
1713060000  1.0109
1713067200  1.0111
1713074400  1.0099
1713081600  1.0110
1713088800  1.0109
1713096000  1.0110
1713103200  1.0108
1713110400  1.0119
1713117600  1.0119
1713124800  1.0109
1713132000  1.0093
1713139200  1.0117
1713146400  1.0108
1713153600  1.0116
1713160800  1.0119
1713168000  1.0106
1713175200  1.0094
1713182400  1.0103
1713189600  1.0119
1713196800  1.0135
1713204000  1.0118
1713211200  1.0125
1713218400  1.0108
1713225600  1.0118
1713232800  1.0122
1713240000  1.0121
1713247200  1.0092
1713254400  1.0115
1713261600  1.0111
1713268800  1.0084
1713276000  1.0086
1713283200  1.0051
1713290400  1.0061
1713297600  1.0090
1713304800  1.0090
1713312000  1.0085
1713319200  1.0090
1713326400  1.0082
1713333600  1.0093
1713340800  1.0098
1713348000  1.0093
1713355200  1.0055
1713362400  1.0080
1713369600  1.0106
1713376800  1.0096
1713384000  1.0087
1713391200  1.0075
1713398400  1.0101
1713405600  1.0095
1713412800  1.0094
1713420000  1.0087
1713427200  1.0094
1713434400  1.0093
1713441600  1.0092
1713448800  1.0103
1713456000  1.0119
1713463200  1.0118
1713470400  1.0128
1713477600  1.0095