1377813600 0.3869 1377820800 0.3874 1377828000 0.3869 1377835200 0.3872 1377842400 0.3872 1377849600 0.3870 1377856800 0.3867 1377864000 0.3867 1377871200 0.3864 1377878400 0.3866 1377885600 0.3865 1377892800 0.3865 1377900000 0.3866 1377907200 0.3864 1377914400 0.3792 1377921600 0.3792 1377928800 0.3792 1377936000 0.3866 1377943200 0.3864 1377950400 0.3868 1377957600 0.3865 1377964800 0.3864 1377972000 0.3865 1377979200 0.3864 1377986400 0.3864 1377993600 0.3864 1378000800 0.3864 1378008000 0.3865 1378015200 0.3865 1378022400 0.3869 1378029600 0.3866 1378036800 0.3866 1378044000 0.3865 1378051200 0.3866 1378058400 0.3864 1378065600 0.3867 1378072800 0.3865 1378080000 0.3866 1378087200 0.4009 1378094400 0.4014 1378101600 0.4012 1378108800 0.4015 1378116000 0.4012 1378123200 0.4009 1378130400 0.4007 1378137600 0.4008 1378144800 0.4003 1378152000 0.4002 1378159200 0.4008 1378166400 0.4005 1378173600 0.4007 1378180800 0.4006 1378188000 0.4005 1378195200 0.4003 1378202400 0.4001 1378209600 0.4001 1378216800 0.4002 1378224000 0.4001 1378231200 0.3999 1378238400 0.4000 1378245600 0.4001 1378252800 0.3999 1378260000 0.4000 1378267200 0.4000 1378274400 0.4000 1378281600 0.4001 1378288800 0.3999 1378296000 0.3999 1378303200 0.3998 1378310400 0.3996 1378317600 0.3996 1378324800 0.3996 1378332000 0.3990 1378339200 0.3991 1378346400 0.3990 1378353600 0.3990 1378360800 0.3990 1378368000 0.3991 1378375200 0.3987 1378382400 0.3990 1378389600 0.3988 1378396800 0.3985 1378404000 0.3985 1378411200 0.3986 1378418400 0.3984 1378425600 0.3983 1378432800 0.3984 1378440000 0.3986 1378447200 0.3985 1378454400 0.3988 1378461600 0.3986 1378468800 0.3986 1378476000 0.3988 1378483200 0.3986 1378490400 0.3989 1378497600 0.3990 1378504800 0.3990 1378512000 0.3991 1378519200 0.3992 1378526400 0.3992 1378533600 0.3989 1378540800 0.3993 1378548000 0.3992 1378555200 0.3992 1378562400 0.3989 1378569600 0.3991 1378576800 0.3990 1378584000 0.3991 1378591200 0.3989 1378598400 0.3991 1378605600 0.3991 1378612800 0.3990 1378620000 0.3988 1378627200 0.3990 1378634400 0.3989 1378641600 0.3991 1378648800 0.3988 1378656000 0.3989 1378663200 0.3989 1378670400 0.3992 1378677600 0.3990 1378684800 0.3992 1378692000 0.3990 1378699200 0.3987 1378706400 0.3983 1378713600 0.3983 1378720800 0.3984 1378728000 0.3985 1378735200 0.3982 1378742400 0.3982 1378749600 0.3982 1378756800 0.3982 1378764000 0.3980 1378771200 0.3982 1378778400 0.3981 1378785600 0.3982 1378792800 0.3979 1378800000 0.3979 1378807200 0.3982 1378814400 0.3983 1378821600 0.3981 1378828800 0.3979 1378836000 0.3980 1378843200 0.3981 1378850400 0.3983 1378857600 0.3981 1378864800 0.3980 1378872000 0.3981 1378879200 0.3980 1378886400 0.3978 1378893600 0.3983 1378900800 0.3980 1378908000 0.3980 1378915200 0.3980 1378922400 0.3961 1378929600 0.3962 1378936800 0.3962 1378944000 0.3963 1378951200 0.3959 1378958400 0.3956 1378965600 0.3954 1378972800 0.3957 1378980000 0.3960 1378987200 0.3958 1378994400 0.3957 1379001600 0.3957 1379008800 0.3956 1379016000 0.3954 1379023200 0.3954 1379030400 0.3962 1379037600 0.3961 1379044800 0.3968 1379052000 0.3963 1379059200 0.3966 1379066400 0.3963 1379073600 0.3964 1379080800 0.3959 1379088000 0.3961 1379095200 0.3961 1379102400 0.3960 1379109600 0.3958 1379116800 0.3959 1379124000 0.3958 1379131200 0.3960 1379138400 0.3959 1379145600 0.3960 1379152800 0.3962 1379160000 0.3961 1379167200 0.3962 1379174400 0.3963 1379181600 0.3961 1379188800 0.3965 1379196000 0.3961 1379203200 0.3962 1379210400 0.3963 1379217600 0.3963 1379224800 0.3960 1379232000 0.3961 1379239200 0.3963 1379246400 0.3963 1379253600 0.3961 1379260800 0.3961 1379268000 0.3958 1379275200 0.3957 1379282400 0.3956 1379289600 0.3965 1379296800 0.3961 1379304000 0.3965 1379311200 0.3960 1379318400 0.3961 1379325600 0.3959 1379332800 0.3957 1379340000 0.3955 1379347200 0.3963 1379354400 0.3959 1379361600 0.3958 1379368800 0.3957 1379376000 0.3957 1379383200 0.3953 1379390400 0.3954 1379397600 0.3951 1379404800 0.3954 1379412000 0.3952 1379419200 0.3955 1379426400 0.3957 1379433600 0.3954 1379440800 0.3952 1379448000 0.3951 1379455200 0.3951 1379462400 0.3952 1379469600 0.3951 1379476800 0.3953 1379484000 0.3949 1379491200 0.3951 1379498400 0.3952 1379505600 0.3886 1379512800 0.3953 1379520000 0.3952 1379527200 0.3950 1379534400 0.3950 1379541600 0.3949 1379548800 0.3949 1379556000 0.3947 1379563200 0.3946 1379570400 0.3732 1379577600 0.3664 1379584800 0.3948 1379592000 0.3948 1379599200 0.3947 1379606400 0.3947 1379613600 0.3941 1379620800 0.3944 1379628000 0.3941 1379635200 0.3942 1379642400 0.3941 1379649600 0.3940 1379656800 0.3938 1379664000 0.3942 1379671200 0.3867 1379678400 0.3867 1379685600 0.3936 1379692800 0.3936 1379700000 0.3931 1379707200 0.3933 1379714400 0.3933 1379721600 0.3932 1379728800 0.3935 1379736000 0.3936 1379743200 0.3936 1379750400 0.3936 1379757600 0.3935 1379764800 0.3936 1379772000 0.3932 1379779200 0.3935 1379786400 0.3933 1379793600 0.3934 1379800800 0.3935 1379808000 0.3937 1379815200 0.3934 1379822400 0.3938 1379829600 0.3934 1379836800 0.3934 1379844000 0.3933 1379851200 0.3933 1379858400 0.3934 1379865600 0.3936 1379872800 0.3930 1379880000 0.3930 1379887200 0.3930 1379894400 0.3932 1379901600 0.3929 1379908800 0.3929 1379916000 0.3931 1379923200 0.3924 1379930400 0.3994 1379937600 0.3992 1379944800 0.3989 1379952000 0.3992 1379959200 0.3989 1379966400 0.3991 1379973600 0.3993 1379980800 0.3991 1379988000 0.3988 1379995200 0.3990 1380002400 0.3988 1380009600 0.3997 1380016800 0.3994 1380024000 0.3997 1380031200 0.3995 1380038400 0.3916 1380045600 0.3985 1380052800 0.3986 1380060000 0.3986 1380067200 0.3987 1380074400 0.3984 1380081600 0.3988 1380088800 0.3916 1380096000 0.3991 1380103200 0.3987 1380110400 0.3990 1380117600 0.3912 1380124800 0.3914 1380132000 0.3982 1380139200 0.3982 1380146400 0.3981 1380153600 0.3982 1380160800 0.3978 1380168000 0.3915 1380175200 0.3767 1380182400 0.3980 1380189600 0.3985 1380196800 0.3914 1380204000 0.3983 1380211200 0.3982 1380218400 0.3985 1380225600 0.3984 1380232800 0.3985 1380240000 0.3982 1380247200 0.3979 1380254400 0.3908 1380261600 0.3976 1380268800 0.3980 1380276000 0.3907 1380283200 0.3973 1380290400 0.3901 1380297600 0.3989 1380304800 0.3984 1380312000 0.3901 1380319200 0.3975 1380326400 0.3972 1380333600 0.3899 1380340800 0.3972 1380348000 0.3971 1380355200 0.3973 1380362400 0.3899 1380369600 0.3900 1380376800 0.3900 1380384000 0.3970 1380391200 0.3900 1380398400 0.3969 1380405600 0.3896 1380412800 0.3968 1380420000 0.3899 1380427200 0.3969 1380434400 0.3967 1380441600 0.3967 1380448800 0.3966 1380456000 0.3968 1380463200 0.3967 1380470400 0.3968 1380477600 0.3969 1380484800 0.3899 1380492000 0.3898 1380499200 0.3969 1380506400 0.3968 1380513600 0.3969 1380520800 0.3898 1380528000 0.3974 1380535200 0.3898 1380542400 0.3971 1380549600 0.3969 1380556800 0.3970 1380564000 0.3897 1380571200 0.3901 1380578400 0.3973 1380585600 0.3972 1380592800 0.3969 1380600000 0.3973 1380607200 0.3971 1380614400 0.3982 1380621600 0.3906 1380628800 0.3980 1380636000 0.3980 1380643200 0.3909 1380650400 0.3980 1380657600 0.3983 1380664800 0.3964 1380672000 0.3966 1380679200 0.3895 1380686400 0.3900 1380693600 0.3963 1380700800 0.3972 1380708000 0.3967 1380715200 0.3968 1380722400 0.3960 1380729600 0.3893 1380736800 0.3962 1380744000 0.3957 1380751200 0.3960 1380758400 0.3964 1380765600 0.3962 1380772800 0.3962 1380780000 0.3963 1380787200 0.3961 1380794400 0.3963 1380801600 0.3963 1380808800 0.3960 1380816000 0.3957 1380823200 0.3956 1380830400 0.3952 1380837600 0.3955 1380844800 0.3953 1380852000 0.3953 1380859200 0.3948 1380866400 0.3948 1380873600 0.3950 1380880800 0.3949 1380888000 0.3954 1380895200 0.3949 1380902400 0.3948 1380909600 0.3948 1380916800 0.3946 1380924000 0.3947 1380931200 0.3946 1380938400 0.3946 1380945600 0.3947 1380952800 0.3951 1380960000 0.3953 1380967200 0.3950 1380974400 0.3956 1380981600 0.3946 1380988800 0.3951 1380996000 0.3952 1381003200 0.3949 1381010400 0.3951 1381017600 0.3953 1381024800 0.3948 1381032000 0.3951 1381039200 0.3951 1381046400 0.3953 1381053600 0.3952 1381060800 0.3955 1381068000 0.3949 1381075200 0.3955 1381082400 0.3953 1381089600 0.3951 1381096800 0.3949 1381104000 0.3950 1381111200 0.3950 1381118400 0.3950 1381125600 0.3948 1381132800 0.3948 1381140000 0.3946 1381147200 0.3948 1381154400 0.3945 1381161600 0.3947 1381168800 0.3949 1381176000 0.3946 1381183200 0.3942 1381190400 0.3946 1381197600 0.3946 1381204800 0.3947 1381212000 0.3945 1381219200 0.3950 1381226400 0.3943 1381233600 0.3949 1381240800 0.3944 1381248000 0.3942 1381255200 0.3942 1381262400 0.3941 1381269600 0.3939 1381276800 0.3939 1381284000 0.3934 1381291200 0.3936 1381298400 0.3937 1381305600 0.3934 1381312800 0.3935 1381320000 0.3939 1381327200 0.3940 1381334400 0.3936 1381341600 0.3927 1381348800 0.3930 1381356000 0.3929 1381363200 0.3926 1381370400 0.3925 1381377600 0.3926 1381384800 0.3717 1381392000 0.3930 1381399200 0.3927 1381406400 0.3931 1381413600 0.3925 1381420800 0.3924 1381428000 0.3923 1381435200 0.3924 1381442400 0.3918 1381449600 0.3924 1381456800 0.3919 1381464000 0.3924 1381471200 0.3919 1381478400 0.3925 1381485600 0.3922 1381492800 0.3922 1381500000 0.3928 1381507200 0.3924 1381514400 0.3928 1381521600 0.3917 1381528800 0.3915 1381536000 0.3918 1381543200 0.3919 1381550400 0.3919 1381557600 0.3915 1381564800 0.3917 1381572000 0.3917 1381579200 0.3916 1381586400 0.3915 1381593600 0.3915 1381600800 0.3915 1381608000 0.3914 1381615200 0.3915 1381622400 0.3916 1381629600 0.3918 1381636800 0.3916 1381644000 0.3915 1381651200 0.3916 1381658400 0.3916 1381665600 0.3916 1381672800 0.3919 1381680000 0.3916 1381687200 0.3916 1381694400 0.3917 1381701600 0.3916 1381708800 0.3917 1381716000 0.3916 1381723200 0.3918 1381730400 0.3914 1381737600 0.3914 1381744800 0.3915 1381752000 0.3916 1381759200 0.3916 1381766400 0.3911 1381773600 0.3907 1381780800 0.3908 1381788000 0.3906 1381795200 0.3910 1381802400 0.3910 1381809600 0.3911 1381816800 0.3909 1381824000 0.3908 1381831200 0.3907 1381838400 0.3908 1381845600 0.3907 1381852800 0.3904 1381860000 0.3897 1381867200 0.3892 1381874400 0.3890 1381881600 0.3904 1381888800 0.3892 1381896000 0.3891 1381903200 0.3891 1381910400 0.3893 1381917600 0.3892 1381924800 0.3891 1381932000 0.3891 1381939200 0.3889 1381946400 0.3885 1381953600 0.3885 1381960800 0.3884 1381968000 0.3884 1381975200 0.3885 1381982400 0.3887 1381989600 0.3886 1381996800 0.3888 1382004000 0.3887 1382011200 0.3886 1382018400 0.3893 1382025600 0.3891 1382032800 0.3888 1382040000 0.3887 1382047200 0.3887 1382054400 0.3889 1382061600 0.3885 1382068800 0.3887 1382076000 0.3886 1382083200 0.3887 1382090400 0.3884 1382097600 0.3885 1382104800 0.3881 1382112000 0.3882 1382119200 0.3882 1382126400 0.3884 1382133600 0.3882 1382140800 0.3883 1382148000 0.3881 1382155200 0.3881 1382162400 0.3879 1382169600 0.3882 1382176800 0.3879 1382184000 0.3880 1382191200 0.3886 1382198400 0.3886 1382205600 0.3885 1382212800 0.3883 1382220000 0.3883 1382227200 0.3882 1382234400 0.3881 1382241600 0.3881 1382248800 0.3879 1382256000 0.3881 1382263200 0.3878 1382270400 0.3880 1382277600 0.3879 1382284800 0.3879 1382292000 0.3878 1382299200 0.3878 1382306400 0.3877 1382313600 0.3878 1382320800 0.3907 1382328000 0.3907 1382335200 0.3881 1382342400 0.3881 1382349600 0.3880 1382356800 0.3882 1382364000 0.3879 1382371200 0.3880 1382378400 0.3880 1382385600 0.3879 1382392800 0.3878 1382400000 0.3878 1382407200 0.3877 1382414400 0.3880 1382421600 0.3806 1382428800 0.3878 1382436000 0.3877 1382443200 0.3878 1382450400 0.3875 1382457600 0.3880 1382464800 0.3874 1382472000 0.3874 1382479200 0.3872 1382486400 0.3871 1382493600 0.3872 1382500800 0.3871 1382508000 0.3870 1382515200 0.3870 1382522400 0.3868 1382529600 0.3872 1382536800 0.3872 1382544000 0.3871 1382551200 0.3871 1382558400 0.3875 1382565600 0.3664 1382572800 0.3872 1382580000 0.3870 1382587200 0.3870 1382594400 0.3871 1382601600 0.3871 1382608800 0.3872 1382616000 0.3871 1382623200 0.3868 1382630400 0.3871 1382637600 0.3867 1382644800 0.3867 1382652000 0.3865 1382659200 0.3866 1382666400 0.3864 1382673600 0.3865 1382680800 0.3870 1382688000 0.3864 1382695200 0.3864 1382702400 0.3861 1382709600 0.3859 1382716800 0.3865 1382724000 0.3860 1382731200 0.3861 1382738400 0.3862 1382745600 0.3863 1382752800 0.3862 1382760000 0.3865 1382767200 0.3863 1382774400 0.3864 1382781600 0.3860 1382788800 0.3861 1382796000 0.3859 1382803200 0.3861 1382810400 0.3860 1382817600 0.3863 1382824800 0.3867 1382832000 0.3868 1382839200 0.3867 1382846400 0.3867 1382853600 0.3866 1382860800 0.3867 1382868000 0.3861 1382875200 0.3862 1382882400 0.3861 1382889600 0.3861 1382896800 0.3859 1382904000 0.3857 1382911200 0.3857 1382918400 0.3858 1382925600 0.3856 1382932800 0.3858 1382940000 0.3858 1382947200 0.3857 1382954400 0.3856 1382961600 0.3858 1382968800 0.3855 1382976000 0.3856 1382983200 0.3834 1382990400 0.3832 1382997600 0.3827 1383004800 0.3829 1383012000 0.3828 1383019200 0.3829 1383026400 0.3829 1383033600 0.3829 1383040800 0.3829 1383048000 0.3830 1383055200 0.3829 1383062400 0.3829 1383069600 0.3804 1383076800 0.3801 1383084000 0.3733 1383091200 0.3802 1383098400 0.3801 1383105600 0.3802 1383112800 0.3801 1383120000 0.3803 1383127200 0.3802 1383134400 0.3803 1383141600 0.3800 1383148800 0.3802 1383156000 0.3799 1383163200 0.3800 1383170400 0.3803 1383177600 0.3800 1383184800 0.3811 1383192000 0.3795 1383199200 0.3795 1383206400 0.3795 1383213600 0.3797 1383220800 0.3799 1383228000 0.3797 1383235200 0.3796 1383242400 0.3799 1383249600 0.3797 1383256800 0.3796 1383264000 0.3798 1383271200 0.3796 1383278400 0.3797 1383285600 0.3797 1383292800 0.3798 1383300000 0.3796 1383307200 0.3796 1383314400 0.3795 1383321600 0.3796 1383328800 0.3795 1383336000 0.3797 1383343200 0.3794 1383350400 0.3795 1383357600 0.3794 1383364800 0.3798 1383372000 0.3796 1383379200 0.3799 1383386400 0.3797 1383393600 0.3797 1383400800 0.3797 1383408000 0.3797 1383415200 0.3796 1383422400 0.3793 1383429600 0.3794 1383436800 0.3793 1383444000 0.3792 1383451200 0.3793 1383458400 0.3796 1383465600 0.3864 1383472800 0.3859 1383480000 0.3796 1383487200 0.3794 1383494400 0.3794 1383501600 0.3795 1383508800 0.3792 1383516000 0.3792 1383523200 0.3794 1383530400 0.3793 1383537600 0.3795 1383544800 0.3792 1383552000 0.3794 1383559200 0.3792 1383566400 0.3794 1383573600 0.3800 1383580800 0.3792 1383588000 0.3787 1383595200 0.3792 1383602400 0.3796 1383609600 0.3796 1383616800 0.3795 1383624000 0.3798 1383631200 0.3794 1383638400 0.3798 1383645600 0.3795 1383652800 0.3788 1383660000 0.3787 1383667200 0.3789 1383674400 0.3785 1383681600 0.3790 1383688800 0.3787 1383696000 0.3788 1383703200 0.3854 1383710400 0.3855 1383717600 0.3853 1383724800 0.3854 1383732000 0.3857 1383739200 0.3787 1383746400 0.3785 1383753600 0.3786 1383760800 0.3794 1383768000 0.3783 1383775200 0.3784 1383782400 0.3781 1383789600 0.3780 1383796800 0.3780 1383804000 0.3779 1383811200 0.3778 1383818400 0.3778 1383825600 0.3780 1383832800 0.3777 1383840000 0.3778 1383847200 0.3775 1383854400 0.3776 1383861600 0.3776 1383868800 0.3774 1383876000 0.3773 1383883200 0.3773 1383890400 0.3772 1383897600 0.3773 1383904800 0.3770 1383912000 0.3773 1383919200 0.3770 1383926400 0.3771 1383933600 0.3701 1383940800 0.3713 1383948000 0.3700 1383955200 0.3701 1383962400 0.3700 1383969600 0.3703 1383976800 0.3701 1383984000 0.3702 1383991200 0.3701 1383998400 0.3701 1384005600 0.3699 1384012800 0.3702 1384020000 0.3700 1384027200 0.3702 1384034400 0.3701 1384041600 0.3704 1384048800 0.3699 1384056000 0.3700 1384063200 0.3699 1384070400 0.3700 1384077600 0.3699 1384084800 0.3703 1384092000 0.3698 1384099200 0.3699 1384106400 0.3698 1384113600 0.3702 1384120800 0.3701 1384128000 0.3700 1384135200 0.3700 1384142400 0.3704 1384149600 0.3708 1384156800 0.3714 1384164000 0.3706 1384171200 0.3706 1384178400 0.3704 1384185600 0.3705 1384192800 0.3705 1384200000 0.3705 1384207200 0.3705 1384214400 0.3705 1384221600 0.3702 1384228800 0.3702 1384236000 0.3700 1384243200 0.3633 1384250400 0.3629 1384257600 0.3630 1384264800 0.3695 1384272000 0.3696 1384279200 0.3693 1384286400 0.3693 1384293600 0.3695 1384300800 0.3696 1384308000 0.3691 1384315200 0.3694 1384322400 0.3692 1384329600 0.3687 1384336800 0.3689 1384344000 0.3687 1384351200 0.3685 1384358400 0.3688 1384365600 0.3687 1384372800 0.3690 1384380000 0.3687 1384387200 0.3687 1384394400 0.3683 1384401600 0.3682 1384408800 0.3682 1384416000 0.3684 1384423200 0.3680 1384430400 0.3747 1384437600 0.3745 1384444800 0.3745 1384452000 0.3744 1384459200 0.3747 1384466400 0.3746 1384473600 0.3744 1384480800 0.3742 1384488000 0.3743 1384495200 0.3743 1384502400 0.3745 1384509600 0.3744 1384516800 0.3744 1384524000 0.3743 1384531200 0.3741 1384538400 0.3739 1384545600 0.3741 1384552800 0.3741 1384560000 0.3745 1384567200 0.3744 1384574400 0.3748 1384581600 0.3743 1384588800 0.3747 1384596000 0.3743 1384603200 0.3744 1384610400 0.3744 1384617600 0.3744 1384624800 0.3740 1384632000 0.3752 1384639200 0.3746 1384646400 0.3747 1384653600 0.3743 1384660800 0.3744 1384668000 0.3740 1384675200 0.3742 1384682400 0.3740 1384689600 0.3741 1384696800 0.3742 1384704000 0.3741 1384711200 0.3744 1384718400 0.3739 1384725600 0.3740 1384732800 0.3739 1384740000 0.3739 1384747200 0.3741 1384754400 0.3740 1384761600 0.3740 1384768800 0.3738 1384776000 0.3738 1384783200 0.3737 1384790400 0.3738 1384797600 0.3737 1384804800 0.3739 1384812000 0.3736 1384819200 0.3733 1384826400 0.3733 1384833600 0.3733 1384840800 0.3671 1384848000 0.3667 1384855200 0.3733 1384862400 0.3734 1384869600 0.3732 1384876800 0.3738 1384884000 0.3732 1384891200 0.3732 1384898400 0.3729 1384905600 0.3731 1384912800 0.3728 1384920000 0.3730 1384927200 0.3733 1384934400 0.3731 1384941600 0.3727 1384948800 0.3728 1384956000 0.3728 1384963200 0.3730 1384970400 0.3727 1384977600 0.3730 1384984800 0.3725 1384992000 0.3727 1384999200 0.3756 1385006400 0.3726 1385013600 0.3725 1385020800 0.3728 1385028000 0.3726 1385035200 0.3721 1385042400 0.3717 1385049600 0.3719 1385056800 0.3710 1385064000 0.3709 1385071200 0.3708 1385078400 0.3709 1385085600 0.3709 1385092800 0.3708 1385100000 0.3708 1385107200 0.3708 1385114400 0.3703 1385121600 0.3703 1385128800 0.3702 1385136000 0.3701 1385143200 0.3699 1385150400 0.3700 1385157600 0.3699 1385164800 0.3701 1385172000 0.3698 1385179200 0.3699 1385186400 0.3702 1385193600 0.3701 1385200800 0.3699 1385208000 0.3699 1385215200 0.3698 1385222400 0.3699 1385229600 0.3696 1385236800 0.3697 1385244000 0.3696 1385251200 0.3696 1385258400 0.3696 1385265600 0.3696 1385272800 0.3698 1385280000 0.3699 1385287200 0.3695 1385294400 0.3695 1385301600 0.3694 1385308800 0.3695 1385316000 0.3694 1385323200 0.3699 1385330400 0.3694 1385337600 0.3697 1385344800 0.3696 1385352000 0.3697 1385359200 0.3694 1385366400 0.3695 1385373600 0.3693 1385380800 0.3694 1385388000 0.3693 1385395200 0.3697 1385402400 0.3693 1385409600 0.3691 1385416800 0.3690 1385424000 0.3692 1385431200 0.3694 1385438400 0.3694 1385445600 0.3696 1385452800 0.3694 1385460000 0.3692 1385467200 0.3694 1385474400 0.3695 1385481600 0.3692 1385488800 0.3689 1385496000 0.3691 1385503200 0.3688 1385510400 0.3690 1385517600 0.3687 1385524800 0.3689 1385532000 0.3691 1385539200 0.3690 1385546400 0.3687 1385553600 0.3689 1385560800 0.3688 1385568000 0.3688 1385575200 0.3686 1385582400 0.3690 1385589600 0.3687 1385596800 0.3688 1385604000 0.3687 1385611200 0.3688 1385618400 0.3685 1385625600 0.3685 1385632800 0.3688 1385640000 0.3684 1385647200 0.3685 1385654400 0.3686 1385661600 0.3684 1385668800 0.3685 1385676000 0.3682 1385683200 0.3683 1385690400 0.3683 1385697600 0.3784 1385704800 0.3683 1385712000 0.3684 1385719200 0.3682 1385726400 0.3682 1385733600 0.3681 1385740800 0.3682 1385748000 0.3681 1385755200 0.3683 1385762400 0.3682 1385769600 0.3682 1385776800 0.3681 1385784000 0.3682 1385791200 0.3683 1385798400 0.3683 1385805600 0.3683 1385812800 0.3616 1385820000 0.3678 1385827200 0.3684 1385834400 0.3686 1385841600 0.3688 1385848800 0.3688 1385856000 0.3689 1385863200 0.3687 1385870400 0.3622 1385877600 0.3687 1385884800 0.3687 1385892000 0.3688 1385899200 0.3688 1385906400 0.3688 1385913600 0.3689 1385920800 0.3684 1385928000 0.3687 1385935200 0.3689 1385942400 0.3693 1385949600 0.3686 1385956800 0.3690 1385964000 0.3686 1385971200 0.3688 1385978400 0.3681 1385985600 0.3683 1385992800 0.3682 1386000000 0.3682 1386007200 0.3681 1386014400 0.3681 1386021600 0.3682 1386028800 0.3684 1386036000 0.3683 1386043200 0.3688 1386050400 0.3680 1386057600 0.3683 1386064800 0.3683 1386072000 0.3684 1386079200 0.3677 1386086400 0.3676 1386093600 0.3678 1386100800 0.3683 1386108000 0.3678 1386115200 0.3678 1386122400 0.3676 1386129600 0.3678 1386136800 0.3676 1386144000 0.3678 1386151200 0.3678 1386158400 0.3682 1386165600 0.3679 1386172800 0.3680 1386180000 0.3678 1386187200 0.3685 1386194400 0.3683 1386201600 0.3680 1386208800 0.3676 1386216000 0.3614 1386223200 0.3680 1386230400 0.3678 1386237600 0.3676 1386244800 0.3674 1386252000 0.3673 1386259200 0.3673 1386266400 0.3673 1386273600 0.3479 1386280800 0.3669 1386288000 0.3670 1386295200 0.3671 1386302400 0.3672 1386309600 0.3671 1386316800 0.3673 1386324000 0.3673 1386331200 0.3670 1386338400 0.3669 1386345600 0.3667 1386352800 0.3664 1386360000 0.3664 1386367200 0.3665 1386374400 0.3666 1386381600 0.3663 1386388800 0.3665 1386396000 0.3663 1386403200 0.3665 1386410400 0.3664 1386417600 0.3666 1386424800 0.3665 1386432000 0.3667 1386439200 0.3665 1386446400 0.3670 1386453600 0.3664 1386460800 0.3664 1386468000 0.3664 1386475200 0.3666 1386482400 0.3664 1386489600 0.3666 1386496800 0.3665 1386504000 0.3667 1386511200 0.3665 1386518400 0.3664 1386525600 0.3666 1386532800 0.3669 1386540000 0.3668 1386547200 0.3666 1386554400 0.3665 1386561600 0.3667 1386568800 0.3665 1386576000 0.3661 1386583200 0.3658 1386590400 0.3660 1386597600 0.3658 1386604800 0.3659 1386612000 0.3657 1386619200 0.3660 1386626400 0.3662 1386633600 0.3657 1386640800 0.3661 1386648000 0.3661 1386655200 0.3658 1386662400 0.3657 1386669600 0.3660 1386676800 0.3659 1386684000 0.3658 1386691200 0.3660 1386698400 0.3658 1386705600 0.3659 1386712800 0.3659 1386720000 0.3662 1386727200 0.3659 1386734400 0.3661 1386741600 0.3665 1386748800 0.3666 1386756000 0.3664 1386763200 0.3664 1386770400 0.3661 1386777600 0.3664 1386784800 0.3662 1386792000 0.3663 1386799200 0.3659 1386806400 0.3652 1386813600 0.3651 1386820800 0.3738 1386828000 0.3650 1386835200 0.3651 1386842400 0.3651 1386849600 0.3651 1386856800 0.3650 1386864000 0.3650 1386871200 0.3647 1386878400 0.3649 1386885600 0.3648 1386892800 0.3649 1386900000 0.3649 1386907200 0.3648 1386914400 0.3645 1386921600 0.3643 1386928800 0.3643 1386936000 0.3649 1386943200 0.3646 1386950400 0.3646 1386957600 0.3648 1386964800 0.3649 1386972000 0.3651 1386979200 0.3647 1386986400 0.3643 1386993600 0.3647 1387000800 0.3647 1387008000 0.3650 1387015200 0.3648 1387022400 0.3650 1387029600 0.3647 1387036800 0.3649 1387044000 0.3645 1387051200 0.3647 1387058400 0.3647 1387065600 0.3647 1387072800 0.3645 1387080000 0.3645 1387087200 0.3647 1387094400 0.3648 1387101600 0.3647 1387108800 0.3649 1387116000 0.3673 1387123200 0.3647 1387130400 0.3649 1387137600 0.3634 1387144800 0.3634 1387152000 0.3636 1387159200 0.3634 1387166400 0.3635 1387173600 0.3634 1387180800 0.3635 1387188000 0.3633 1387195200 0.3635 1387202400 0.3633 1387209600 0.3634 1387216800 0.3636 1387224000 0.3634 1387231200 0.3634 1387238400 0.3637 1387245600 0.3633 1387252800 0.3633 1387260000 0.3633 1387267200 0.3633 1387274400 0.3634 1387281600 0.3612 1387288800 0.3626 1387296000 0.3625 1387303200 0.3632 1387310400 0.3624 1387317600 0.3624 1387324800 0.3623 1387332000 0.3621 1387339200 0.3620 1387346400 0.3621 1387353600 0.3635 1387360800 0.3623 1387368000 0.3626 1387375200 0.3624 1387382400 0.3623 1387389600 0.3621 1387396800 0.3621 1387404000 0.3620 1387411200 0.3619 1387418400 0.3619 1387425600 0.3620 1387432800 0.3619 1387440000 0.3618 1387447200 0.3615 1387454400 0.3617 1387461600 0.3617 1387468800 0.3619 1387476000 0.3618 1387483200 0.3617 1387490400 0.3617 1387497600 0.3558 1387504800 0.3619 1387512000 0.3619 1387519200 0.3615 1387526400 0.3616 1387533600 0.3614 1387540800 0.3612 1387548000 0.3610 1387555200 0.3547 1387562400 0.3545 1387569600 0.3545 1387576800 0.3549 1387584000 0.3549 1387591200 0.3544 1387598400 0.3545 1387605600 0.3544 1387612800 0.3545 1387620000 0.3545 1387627200 0.3632 1387634400 0.3630 1387641600 0.3546 1387648800 0.3546 1387656000 0.3547 1387663200 0.3545 1387670400 0.3550 1387677600 0.3552 1387684800 0.3554 1387692000 0.3549 1387699200 0.3548 1387706400 0.3547 1387713600 0.3549 1387720800 0.3547 1387728000 0.3547 1387735200 0.3545 1387742400 0.3547 1387749600 0.3547 1387756800 0.3549 1387764000 0.3547 1387771200 0.3548 1387778400 0.3546 1387785600 0.3548 1387792800 0.3547 1387800000 0.3547 1387807200 0.3544 1387814400 0.3545 1387821600 0.3546 1387828800 0.3556 1387836000 0.3547 1387843200 0.3547 1387850400 0.3544 1387857600 0.3547 1387864800 0.3545 1387872000 0.3545 1387879200 0.3545 1387886400 0.3544 1387893600 0.3543 1387900800 0.3544 1387908000 0.3542 1387915200 0.3543 1387922400 0.3543 1387929600 0.3542 1387936800 0.3541 1387944000 0.3543 1387951200 0.3542 1387958400 0.3540 1387965600 0.3539 1387972800 0.3539 1387980000 0.3540 1387987200 0.3541 1387994400 0.3542 1388001600 0.3543 1388008800 0.3539 1388016000 0.3541 1388023200 0.3539 1388030400 0.3539 1388037600 0.3537 1388044800 0.3538 1388052000 0.3537 1388059200 0.3537 1388066400 0.3536 1388073600 0.3540 1388080800 0.3625 1388088000 0.3624 1388095200 0.3622 1388102400 0.3539 1388109600 0.3537 1388116800 0.3538 1388124000 0.3537 1388131200 0.3535 1388138400 0.3537 1388145600 0.3538 1388152800 0.3537 1388160000 0.3540 1388167200 0.3621 1388174400 0.3555 1388181600 0.3472 1388188800 0.3472 1388196000 0.3470 1388203200 0.3472 1388210400 0.3472 1388217600 0.3539 1388224800 0.3538 1388232000 0.3537 1388239200 0.3539 1388246400 0.3539 1388253600 0.3536 1388260800 0.3537 1388268000 0.3533 1388275200 0.3534 1388282400 0.3533 1388289600 0.3534 1388296800 0.3534 1388304000 0.3535 1388311200 0.3535 1388318400 0.3536 1388325600 0.3535 1388332800 0.3537 1388340000 0.3537 1388347200 0.3539 1388354400 0.3538 1388361600 0.3539 1388368800 0.3535 1388376000 0.3535 1388383200 0.3534 1388390400 0.3535 1388397600 0.3534 1388404800 0.3532 1388412000 0.3532 1388419200 0.3533 1388426400 0.3533 1388433600 0.3533 1388440800 0.3531 1388448000 0.3533 1388455200 0.3532 1388462400 0.3533 1388469600 0.3529 1388476800 0.3530 1388484000 0.3529 1388491200 0.3532 1388498400 0.3528 1388505600 0.3528 1388512800 0.3527 1388520000 0.3528 1388527200 0.3526 1388534400 0.3528 1388541600 0.3527 1388548800 0.3528 1388556000 0.3529 1388563200 0.3529 1388570400 0.3528 1388577600 0.3529 1388584800 0.3530 1388592000 0.3529 1388599200 0.3528 1388606400 0.3529 1388613600 0.3528 1388620800 0.3531 1388628000 0.3528 1388635200 0.3529 1388642400 0.3528 1388649600 0.3528 1388656800 0.3528 1388664000 0.3528 1388671200 0.3528 1388678400 0.3530 1388685600 0.3532 1388692800 0.3532 1388700000 0.3532 1388707200 0.3532 1388714400 0.3530 1388721600 0.3543 1388728800 0.3543 1388736000 0.3543 1388743200 0.3475 1388750400 0.3474 1388757600 0.3472 1388764800 0.3472 1388772000 0.3471 1388779200 0.3473 1388786400 0.3472 1388793600 0.3473 1388800800 0.3473 1388808000 0.3473 1388815200 0.3471 1388822400 0.3473 1388829600 0.3472 1388836800 0.3473 1388844000 0.3472 1388851200 0.3472 1388858400 0.3474 1388865600 0.3474 1388872800 0.3473 1388880000 0.3473 1388887200 0.3471 1388894400 0.3472 1388901600 0.3470 1388908800 0.3470 1388916000 0.3469 1388923200 0.3470 1388930400 0.3468 1388937600 0.3469 1388944800 0.3469 1388952000 0.3470 1388959200 0.3469 1388966400 0.3471 1388973600 0.3470 1388980800 0.3470 1388988000 0.3468 1388995200 0.3480 1389002400 0.3477 1389009600 0.3477 1389016800 0.3476 1389024000 0.3478 1389031200 0.3477 1389038400 0.3478 1389045600 0.3478 1389052800 0.3479 1389060000 0.3478 1389067200 0.3477 1389074400 0.3478 1389081600 0.3479 1389088800 0.3480 1389096000 0.3481 1389103200 0.3479 1389110400 0.3482 1389117600 0.3480 1389124800 0.3483 1389132000 0.3483 1389139200 0.3480 1389146400 0.3478 1389153600 0.3480 1389160800 0.3480 1389168000 0.3481 1389175200 0.3477 1389182400 0.3481 1389189600 0.3481 1389196800 0.3480 1389204000 0.3480 1389211200 0.3481 1389218400 0.3481 1389225600 0.3482 1389232800 0.3481 1389240000 0.3483 1389247200 0.3481 1389254400 0.3483 1389261600 0.3483 1389268800 0.3484 1389276000 0.3483 1389283200 0.3483 1389290400 0.3482 1389297600 0.3481 1389304800 0.3482 1389312000 0.3483 1389319200 0.3482 1389326400 0.3482 1389333600 0.3481 1389340800 0.3481 1389348000 0.3478 1389355200 0.3480 1389362400 0.3480 1389369600 0.3478 1389376800 0.3477 1389384000 0.3477 1389391200 0.3476 1389398400 0.3475 1389405600 0.3475 1389412800 0.3476 1389420000 0.3474 1389427200 0.3475 1389434400 0.3474 1389441600 0.3475 1389448800 0.3475 1389456000 0.3476 1389463200 0.3483 1389470400 0.3478 1389477600 0.3476 1389484800 0.3478 1389492000 0.3477 1389499200 0.3475 1389506400 0.3476 1389513600 0.3477 1389520800 0.3477 1389528000 0.3479 1389535200 0.3478 1389542400 0.3478 1389549600 0.3476 1389556800 0.3476 1389564000 0.3476 1389571200 0.3479 1389578400 0.3476 1389585600 0.3477 1389592800 0.3477 1389600000 0.3480 1389607200 0.3478 1389614400 0.3468 1389621600 0.3466 1389628800 0.3476 1389636000 0.3528 1389643200 0.3529 1389650400 0.3529 1389657600 0.3530 1389664800 0.3529 1389672000 0.3531 1389679200 0.3531 1389686400 0.3529 1389693600 0.3528 1389700800 0.3529 1389708000 0.3528 1389715200 0.3528 1389722400 0.3527 1389729600 0.3527 1389736800 0.3522 1389744000 0.3523 1389751200 0.3524 1389758400 0.3525 1389765600 0.3524 1389772800 0.3524 1389780000 0.3522 1389787200 0.3524 1389794400 0.3522 1389801600 0.3522 1389808800 0.3519 1389816000 0.3519 1389823200 0.3518 1389830400 0.3518 1389837600 0.3520 1389844800 0.3527 1389852000 0.3518 1389859200 0.3522 1389866400 0.3518 1389873600 0.3520 1389880800 0.3522 1389888000 0.3520 1389895200 0.3517 1389902400 0.3519 1389909600 0.3517 1389916800 0.3518 1389924000 0.3516 1389931200 0.3518 1389938400 0.3518 1389945600 0.3520 1389952800 0.3515 1389960000 0.3517 1389967200 0.3514 1389974400 0.3515 1389981600 0.3514 1389988800 0.3578 1389996000 0.3577 1390003200 0.3579 1390010400 0.3578 1390017600 0.3580 1390024800 0.3579 1390032000 0.3579 1390039200 0.3626 1390046400 0.3579 1390053600 0.3578 1390060800 0.3579 1390068000 0.3578 1390075200 0.3579 1390082400 0.3578 1390089600 0.3573 1390096800 0.3572 1390104000 0.3573 1390111200 0.3570 1390118400 0.3571 1390125600 0.3570 1390132800 0.3567 1390140000 0.3565 1390147200 0.3566 1390154400 0.3566 1390161600 0.3570 1390168800 0.3569 1390176000 0.3571 1390183200 0.3566 1390190400 0.3566 1390197600 0.3561 1390204800 0.3564 1390212000 0.3558 1390219200 0.3560 1390226400 0.3496 1390233600 0.3569 1390240800 0.3569 1390248000 0.3568 1390255200 0.3567 1390262400 0.3569 1390269600 0.3564 1390276800 0.3564 1390284000 0.3562 1390291200 0.3563 1390298400 0.3561 1390305600 0.3567 1390312800 0.3566 1390320000 0.3567 1390327200 0.3565 1390334400 0.3567 1390341600 0.3566 1390348800 0.3571 1390356000 0.3566 1390363200 0.3567 1390370400 0.3566 1390377600 0.3567 1390384800 0.3565 1390392000 0.3564 1390399200 0.3563 1390406400 0.3563 1390413600 0.3566 1390420800 0.3566 1390428000 0.3568 1390435200 0.3567 1390442400 0.3564 1390449600 0.3564 1390456800 0.3563 1390464000 0.3564 1390471200 0.3567 1390478400 0.3568 1390485600 0.3565 1390492800 0.3567 1390500000 0.3566 1390507200 0.3571 1390514400 0.3569 1390521600 0.3569 1390528800 0.3567 1390536000 0.3569 1390543200 0.3569 1390550400 0.3568 1390557600 0.3569 1390564800 0.3567 1390572000 0.3566 1390579200 0.3562 1390586400 0.3560 1390593600 0.3372 1390600800 0.3371 1390608000 0.3560 1390615200 0.3559 1390622400 0.3560 1390629600 0.3559 1390636800 0.3559 1390644000 0.3558 1390651200 0.3558 1390658400 0.3557 1390665600 0.3557 1390672800 0.3555 1390680000 0.3556 1390687200 0.3555 1390694400 0.3556 1390701600 0.3555 1390708800 0.3555 1390716000 0.3554 1390723200 0.3555 1390730400 0.3554 1390737600 0.3557 1390744800 0.3557 1390752000 0.3558 1390759200 0.3556 1390766400 0.3557 1390773600 0.3557 1390780800 0.3557 1390788000 0.3555 1390795200 0.3556 1390802400 0.3554 1390809600 0.3560 1390816800 0.3554 1390824000 0.3554 1390831200 0.3553 1390838400 0.3555 1390845600 0.3557 1390852800 0.3557 1390860000 0.3552 1390867200 0.3554 1390874400 0.3553 1390881600 0.3554 1390888800 0.3552 1390896000 0.3552 1390903200 0.3554 1390910400 0.3554 1390917600 0.3551 1390924800 0.3550 1390932000 0.3546 1390939200 0.3547 1390946400 0.3546 1390953600 0.3548 1390960800 0.3548 1390968000 0.3550 1390975200 0.3549 1390982400 0.3553 1390989600 0.3551 1390996800 0.3550 1391004000 0.3551 1391011200 0.3553 1391018400 0.3548 1391025600 0.3551 1391032800 0.3549 1391040000 0.3550 1391047200 0.3487 1391054400 0.3551 1391061600 0.3551 1391068800 0.3549 1391076000 0.3547 1391083200 0.3549 1391090400 0.3549 1391097600 0.3547 1391104800 0.3546 1391112000 0.3546 1391119200 0.3545 1391126400 0.3545 1391133600 0.3543 1391140800 0.3525 1391148000 0.3524 1391155200 0.3525 1391162400 0.3523 1391169600 0.3523 1391176800 0.3524 1391184000 0.3591 1391191200 0.3602 1391198400 0.3589 1391205600 0.3589 1391212800 0.3591 1391220000 0.3590 1391227200 0.3591 1391234400 0.3590 1391241600 0.3591 1391248800 0.3596 1391256000 0.3590 1391263200 0.3591 1391270400 0.3590 1391277600 0.3591 1391284800 0.3594 1391292000 0.3591 1391299200 0.3595 1391306400 0.3596 1391313600 0.3591 1391320800 0.3589 1391328000 0.3590 1391335200 0.3590 1391342400 0.3591 1391349600 0.3589 1391356800 0.3591 1391364000 0.3596 1391371200 0.3600 1391378400 0.3597 1391385600 0.3596 1391392800 0.3590 1391400000 0.3592 1391407200 0.3590 1391414400 0.3589 1391421600 0.3587 1391428800 0.3589 1391436000 0.3589 1391443200 0.3589 1391450400 0.3586 1391457600 0.3586 1391464800 0.3586 1391472000 0.3585 1391479200 0.3584 1391486400 0.3582 1391493600 0.3581 1391500800 0.3583 1391508000 0.3582 1391515200 0.3580 1391522400 0.3579 1391529600 0.3580 1391536800 0.3579 1391544000 0.3578 1391551200 0.3577 1391558400 0.3578 1391565600 0.3577 1391572800 0.3578 1391580000 0.3578 1391587200 0.3579 1391594400 0.3579 1391601600 0.3580 1391608800 0.3579 1391616000 0.3579 1391623200 0.3579 1391630400 0.3578 1391637600 0.3576 1391644800 0.3587 1391652000 0.3585 1391659200 0.3586 1391666400 0.3587 1391673600 0.3588 1391680800 0.3586 1391688000 0.3584 1391695200 0.3580 1391702400 0.3582 1391709600 0.3581 1391716800 0.3582 1391724000 0.3582 1391731200 0.3582 1391738400 0.3582 1391745600 0.3583 1391752800 0.3586 1391760000 0.3580 1391767200 0.3583 1391774400 0.3579 1391781600 0.3577 1391788800 0.3579 1391796000 0.3574 1391803200 0.3576 1391810400 0.3573 1391817600 0.3575 1391824800 0.3574 1391832000 0.3574 1391839200 0.3573 1391846400 0.3573 1391853600 0.3573 1391860800 0.3574 1391868000 0.3574 1391875200 0.3576 1391882400 0.3574 1391889600 0.3578 1391896800 0.3576 1391904000 0.3577 1391911200 0.3575 1391918400 0.3576 1391925600 0.3575 1391932800 0.3577 1391940000 0.3575 1391947200 0.3573 1391954400 0.3575 1391961600 0.3575 1391968800 0.3575 1391976000 0.3579 1391983200 0.3577 1391990400 0.3580 1391997600 0.3579 1392004800 0.3576 1392012000 0.3577 1392019200 0.3578 1392026400 0.3578 1392033600 0.3576 1392040800 0.3573 1392048000 0.3575 1392055200 0.3573 1392062400 0.3575 1392069600 0.3575 1392076800 0.3575 1392084000 0.3577 1392091200 0.3577 1392098400 0.3581 1392105600 0.3582 1392112800 0.3579 1392120000 0.3580 1392127200 0.3577 1392134400 0.3584 1392141600 0.3580 1392148800 0.3578 1392156000 0.3577 1392163200 0.3577 1392170400 0.3586 1392177600 0.3585 1392184800 0.3586 1392192000 0.3584 1392199200 0.3583 1392206400 0.3584 1392213600 0.3583 1392220800 0.3572 1392228000 0.3567 1392235200 0.3568 1392242400 0.3566 1392249600 0.3575 1392256800 0.3569 1392264000 0.3569 1392271200 0.3563 1392278400 0.3565 1392285600 0.3565 1392292800 0.3566 1392300000 0.3567 1392307200 0.3564 1392314400 0.3563 1392321600 0.3563 1392328800 0.3562 1392336000 0.3564 1392343200 0.3561 1392350400 0.3560 1392357600 0.3559 1392364800 0.3560 1392372000 0.3497 1392379200 0.3559 1392386400 0.3561 1392393600 0.3560 1392400800 0.3560 1392408000 0.3560 1392415200 0.3558 1392422400 0.3555 1392429600 0.3554 1392436800 0.3553 1392444000 0.3553 1392451200 0.3554 1392458400 0.3554 1392465600 0.3554 1392472800 0.3553 1392480000 0.3555 1392487200 0.3554 1392494400 0.3555 1392501600 0.3553 1392508800 0.3556 1392516000 0.3555 1392523200 0.3557 1392530400 0.3554 1392537600 0.3555 1392544800 0.3554 1392552000 0.3555 1392559200 0.3555 1392566400 0.3553 1392573600 0.3553 1392580800 0.3553 1392588000 0.3552 1392595200 0.3554 1392602400 0.3551 1392609600 0.3553 1392616800 0.3554 1392624000 0.3555 1392631200 0.3552 1392638400 0.3554 1392645600 0.3641 1392652800 0.3552 1392660000 0.3551 1392667200 0.3551 1392674400 0.3551 1392681600 0.3552 1392688800 0.3551 1392696000 0.3552 1392703200 0.3551 1392710400 0.3488 1392717600 0.3488 1392724800 0.3487 1392732000 0.3484 1392739200 0.3486 1392746400 0.3483 1392753600 0.3487 1392760800 0.3486 1392768000 0.3486 1392775200 0.3486 1392782400 0.3486 1392789600 0.3670 1392796800 0.3671 1392804000 0.3672 1392811200 0.3669 1392818400 0.3668 1392825600 0.3674 1392832800 0.3671 1392840000 0.3668 1392847200 0.3606 1392854400 0.3609 1392861600 0.3671 1392868800 0.3704 1392876000 0.3702 1392883200 0.3703 1392890400 0.3701 1392897600 0.3700 1392904800 0.3701 1392912000 0.3702 1392919200 0.3701 1392926400 0.3701 1392933600 0.3699 1392940800 0.3700 1392948000 0.3698 1392955200 0.3702 1392962400 0.3698 1392969600 0.3703 1392976800 0.3699 1392984000 0.3698 1392991200 0.3694 1392998400 0.3632 1393005600 0.3630 1393012800 0.3693 1393020000 0.3691 1393027200 0.3692 1393034400 0.3690 1393041600 0.3690 1393048800 0.3689 1393056000 0.3689 1393063200 0.3689 1393070400 0.3690 1393077600 0.3689 1393084800 0.3690 1393092000 0.3690 1393099200 0.3691 1393106400 0.3689 1393113600 0.3691 1393120800 0.3690 1393128000 0.3690 1393135200 0.3689 1393142400 0.3691 1393149600 0.3689 1393156800 0.3697 1393164000 0.3691 1393171200 0.3693 1393178400 0.3689 1393185600 0.3689 1393192800 0.3691 1393200000 0.3691 1393207200 0.3690 1393214400 0.3692 1393221600 0.3690 1393228800 0.3691 1393236000 0.3692 1393243200 0.3692 1393250400 0.3693 1393257600 0.3694 1393264800 0.3689 1393272000 0.3689 1393279200 0.3689 1393286400 0.3679 1393293600 0.3649 1393300800 0.3651 1393308000 0.3651 1393315200 0.3656 1393322400 0.3651 1393329600 0.3739 1393336800 0.3738 1393344000 0.3743 1393351200 0.3652 1393358400 0.3651 1393365600 0.3647 1393372800 0.3646 1393380000 0.3645 1393387200 0.3645 1393394400 0.3644 1393401600 0.3583 1393408800 0.3581 1393416000 0.3580 1393423200 0.3579 1393430400 0.3583 1393437600 0.3579 1393444800 0.3578 1393452000 0.3580 1393459200 0.3579 1393466400 0.3578 1393473600 0.3581 1393480800 0.3581 1393488000 0.3582 1393495200 0.3581 1393502400 0.3580 1393509600 0.3580 1393516800 0.3578 1393524000 0.3576 1393531200 0.3577 1393538400 0.3581 1393545600 0.3582 1393552800 0.3582 1393560000 0.3582 1393567200 0.3582 1393574400 0.3582 1393581600 0.3582 1393588800 0.3582 1393596000 0.3583 1393603200 0.3582 1393610400 0.3582 1393617600 0.3579 1393624800 0.3579 1393632000 0.3578 1393639200 0.3576 1393646400 0.3577 1393653600 0.3576 1393660800 0.3578 1393668000 0.3576 1393675200 0.3577 1393682400 0.3578 1393689600 0.3577 1393696800 0.3577 1393704000 0.3585 1393711200 0.3579 1393718400 0.3575 1393725600 0.3577 1393732800 0.3580 1393740000 0.3581 1393747200 0.3579 1393754400 0.3577 1393761600 0.3579 1393768800 0.3578 1393776000 0.3578 1393783200 0.3576 1393790400 0.3577 1393797600 0.3578 1393804800 0.3585 1393812000 0.3577 1393819200 0.3578 1393826400 0.3582 1393833600 0.3579 1393840800 0.3576 1393848000 0.3574 1393855200 0.3572 1393862400 0.3578 1393869600 0.3576 1393876800 0.3576 1393884000 0.3577 1393891200 0.3577 1393898400 0.3572 1393905600 0.3573 1393912800 0.3571 1393920000 0.3578 1393927200 0.3573 1393934400 0.3572 1393941600 0.3573 1393948800 0.3569 1393956000 0.3568 1393963200 0.3569 1393970400 0.3567 1393977600 0.3570 1393984800 0.3570 1393992000 0.3570 1393999200 0.3568 1394006400 0.3571 1394013600 0.3568 1394020800 0.3571 1394028000 0.3568 1394035200 0.3570 1394042400 0.3568 1394049600 0.3569 1394056800 0.3569 1394064000 0.3572 1394071200 0.3574 1394078400 0.3573 1394085600 0.3571 1394092800 0.3583 1394100000 0.3582 1394107200 0.3578 1394114400 0.3584 1394121600 0.3575 1394128800 0.3575 1394136000 0.3575 1394143200 0.3575 1394150400 0.3583 1394157600 0.3586 1394164800 0.3577 1394172000 0.3572 1394179200 0.3568 1394186400 0.3564 1394193600 0.3571 1394200800 0.3565 1394208000 0.3566 1394215200 0.3564 1394222400 0.3567 1394229600 0.3567 1394236800 0.3567 1394244000 0.3565 1394251200 0.3565 1394258400 0.3566 1394265600 0.3564 1394272800 0.3564 1394280000 0.3565 1394287200 0.3565 1394294400 0.3564 1394301600 0.3564 1394308800 0.3567 1394316000 0.3571 1394323200 0.3570 1394330400 0.3571 1394337600 0.3571 1394344800 0.3569 1394352000 0.3569 1394359200 0.3568 1394366400 0.3568 1394373600 0.3567 1394380800 0.3566 1394388000 0.3566 1394395200 0.3569 1394402400 0.3571 1394409600 0.3571 1394416800 0.3570 1394424000 0.3570 1394431200 0.3572 1394438400 0.3568 1394445600 0.3568 1394452800 0.3571 1394460000 0.3574 1394467200 0.3568 1394474400 0.3567 1394481600 0.3567 1394488800 0.3566 1394496000 0.3568 1394503200 0.3569 1394510400 0.3569 1394517600 0.3570 1394524800 0.3572 1394532000 0.3570 1394539200 0.3571 1394546400 0.3571 1394553600 0.3573 1394560800 0.3570 1394568000 0.3660 1394575200 0.3657 1394582400 0.3569 1394589600 0.3563 1394596800 0.3567 1394604000 0.3564 1394611200 0.3564 1394618400 0.3491 1394625600 0.3487 1394632800 0.3441 1394640000 0.3486 1394647200 0.3488 1394654400 0.3485 1394661600 0.3490 1394668800 0.3499 1394676000 0.3494 1394683200 0.3492 1394690400 0.3491 1394697600 0.3488 1394704800 0.3485 1394712000 0.3485 1394719200 0.3485 1394726400 0.3487 1394733600 0.3486 1394740800 0.3486 1394748000 0.3486 1394755200 0.3484 1394762400 0.3486 1394769600 0.3484 1394776800 0.3486 1394784000 0.3486 1394791200 0.3483 1394798400 0.3484 1394805600 0.3485 1394812800 0.3484 1394820000 0.3485 1394827200 0.3483 1394834400 0.3478 1394841600 0.3479 1394848800 0.3478 1394856000 0.3485 1394863200 0.3484 1394870400 0.3485 1394877600 0.3476 1394884800 0.3481 1394892000 0.3478 1394899200 0.3480 1394906400 0.3476 1394913600 0.3478 1394920800 0.3477 1394928000 0.3477 1394935200 0.3476 1394942400 0.3478 1394949600 0.3478 1394956800 0.3479 1394964000 0.3475 1394971200 0.3476 1394978400 0.3479 1394985600 0.3476 1394992800 0.3476 1395000000 0.3479 1395007200 0.3478 1395014400 0.3479 1395021600 0.3476 1395028800 0.3478 1395036000 0.3475 1395043200 0.3478 1395050400 0.3477 1395057600 0.3477 1395064800 0.3475 1395072000 0.3475 1395079200 0.3473 1395086400 0.3475 1395093600 0.3476 1395100800 0.3474 1395108000 0.3473 1395115200 0.3472 1395122400 0.3473 1395129600 0.3473 1395136800 0.3473 1395144000 0.3472 1395151200 0.3470 1395158400 0.3470 1395165600 0.3465 1395172800 0.3469 1395180000 0.3465 1395187200 0.3470 1395194400 0.3472 1395201600 0.3467 1395208800 0.3407 1395216000 0.3466 1395223200 0.3464 1395230400 0.3464 1395237600 0.3464 1395244800 0.3464 1395252000 0.3463 1395259200 0.3462 1395266400 0.3459 1395273600 0.3459 1395280800 0.3442 1395288000 0.3444 1395295200 0.3443 1395302400 0.3444 1395309600 0.3436 1395316800 0.3436 1395324000 0.3434 1395331200 0.3435 1395338400 0.3436 1395345600 0.3435 1395352800 0.3433 1395360000 0.3437 1395367200 0.3436 1395374400 0.3437 1395381600 0.3271 1395388800 0.3436 1395396000 0.3433 1395403200 0.3433 1395410400 0.3431 1395417600 0.3432 1395424800 0.3432 1395432000 0.3433 1395439200 0.3432 1395446400 0.3433 1395453600 0.3432 1395460800 0.3434 1395468000 0.3432 1395475200 0.3433 1395482400 0.3432 1395489600 0.3433 1395496800 0.3440 1395504000 0.3432 1395511200 0.3431 1395518400 0.3430 1395525600 0.3431 1395532800 0.3431 1395540000 0.3431 1395547200 0.3431 1395554400 0.3431 1395561600 0.3432 1395568800 0.3431 1395576000 0.3431 1395583200 0.3438 1395590400 0.3431 1395597600 0.3431 1395604800 0.3413 1395612000 0.3409 1395619200 0.3409 1395626400 0.3409 1395633600 0.3428 1395640800 0.3429 1395648000 0.3430 1395655200 0.3429 1395662400 0.3425 1395669600 0.3426 1395676800 0.3424 1395684000 0.3425 1395691200 0.3425 1395698400 0.3424 1395705600 0.3423 1395712800 0.3422 1395720000 0.3422 1395727200 0.3422 1395734400 0.3423 1395741600 0.3422 1395748800 0.3422 1395756000 0.3422 1395763200 0.3423 1395770400 0.3421 1395777600 0.3423 1395784800 0.3422 1395792000 0.3423 1395799200 0.3421 1395806400 0.3420 1395813600 0.3421 1395820800 0.3421 1395828000 0.3416 1395835200 0.3417 1395842400 0.3415 1395849600 0.3416 1395856800 0.3414 1395864000 0.3413 1395871200 0.3412 1395878400 0.3415 1395885600 0.3413 1395892800 0.3413 1395900000 0.3413 1395907200 0.3415 1395914400 0.3413 1395921600 0.3412 1395928800 0.3411 1395936000 0.3400 1395943200 0.3411 1395950400 0.3410 1395957600 0.3407 1395964800 0.3408 1395972000 0.3408 1395979200 0.3407 1395986400 0.3427 1395993600 0.3407 1396000800 0.3406 1396008000 0.3406 1396015200 0.3405 1396022400 0.3406 1396029600 0.3406 1396036800 0.3407 1396044000 0.3405 1396051200 0.3405 1396058400 0.3402 1396065600 0.3404 1396072800 0.3405 1396080000 0.3406 1396087200 0.3407 1396094400 0.3408 1396101600 0.3406 1396108800 0.3406 1396116000 0.3405 1396123200 0.3405 1396130400 0.3405 1396137600 0.3406 1396144800 0.3404 1396152000 0.3407 1396159200 0.3405 1396166400 0.3405 1396173600 0.3405 1396180800 0.3412 1396188000 0.3406 1396195200 0.3405 1396202400 0.3405 1396209600 0.3405 1396216800 0.3404 1396224000 0.3403 1396231200 0.3402 1396238400 0.3404 1396245600 0.3401 1396252800 0.3402 1396260000 0.3399 1396267200 0.3401 1396274400 0.3402 1396281600 0.3403 1396288800 0.3401 1396296000 0.3403 1396303200 0.3405 1396310400 0.3405 1396317600 0.3346 1396324800 0.3406 1396332000 0.3407 1396339200 0.3486 1396346400 0.3488 1396353600 0.3409 1396360800 0.3409 1396368000 0.3409 1396375200 0.3407 1396382400 0.3409 1396389600 0.3413 1396396800 0.3410 1396404000 0.3407 1396411200 0.3408 1396418400 0.3407 1396425600 0.3407 1396432800 0.3406 1396440000 0.3408 1396447200 0.3407 1396454400 0.3407 1396461600 0.3405 1396468800 0.3418 1396476000 0.3412 1396483200 0.3408 1396490400 0.3408 1396497600 0.3407 1396504800 0.3405 1396512000 0.3410 1396519200 0.3405 1396526400 0.3406 1396533600 0.3405 1396540800 0.3403 1396548000 0.3405 1396555200 0.3404 1396562400 0.3404 1396569600 0.3406 1396576800 0.3402 1396584000 0.3404 1396591200 0.3404 1396598400 0.3405 1396605600 0.3407 1396612800 0.3406 1396620000 0.3404 1396627200 0.3405 1396634400 0.3403 1396641600 0.3465 1396648800 0.3461 1396656000 0.3459 1396663200 0.3460 1396670400 0.3459 1396677600 0.3459 1396684800 0.3459 1396692000 0.3458 1396699200 0.3459 1396706400 0.3458 1396713600 0.3459 1396720800 0.3540 1396728000 0.3459 1396735200 0.3458 1396742400 0.3459 1396749600 0.3458 1396756800 0.3460 1396764000 0.3459 1396771200 0.3460 1396778400 0.3459 1396785600 0.3459 1396792800 0.3458 1396800000 0.3459 1396807200 0.3459 1396814400 0.3466 1396821600 0.3465 1396828800 0.3467 1396836000 0.3465 1396843200 0.3465 1396850400 0.3462 1396857600 0.3464 1396864800 0.3462 1396872000 0.3461 1396879200 0.3462 1396886400 0.3463 1396893600 0.3460 1396900800 0.3461 1396908000 0.3460 1396915200 0.3520 1396922400 0.3520 1396929600 0.3522 1396936800 0.3511 1396944000 0.3426 1396951200 0.3421 1396958400 0.3421 1396965600 0.3420 1396972800 0.3421 1396980000 0.3420 1396987200 0.3420 1396994400 0.3418 1397001600 0.3419 1397008800 0.3420 1397016000 0.3422 1397023200 0.3422 1397030400 0.3422 1397037600 0.3420 1397044800 0.3421 1397052000 0.3421 1397059200 0.3421 1397066400 0.3418 1397073600 0.3423 1397080800 0.3421 1397088000 0.3423 1397095200 0.3421 1397102400 0.3424 1397109600 0.3244 1397116800 0.3417 1397124000 0.3418 1397131200 0.3418 1397138400 0.3417 1397145600 0.3413 1397152800 0.3411 1397160000 0.3410 1397167200 0.3412 1397174400 0.3413 1397181600 0.3407 1397188800 0.3409 1397196000 0.3406 1397203200 0.3411 1397210400 0.3408 1397217600 0.3407 1397224800 0.3407 1397232000 0.3406 1397239200 0.3407 1397246400 0.3406 1397253600 0.3405 1397260800 0.3405 1397268000 0.3353 1397275200 0.3410 1397282400 0.3408 1397289600 0.3408 1397296800 0.3406 1397304000 0.3406 1397311200 0.3408 1397318400 0.3409 1397325600 0.3407 1397332800 0.3410 1397340000 0.3407 1397347200 0.3409 1397354400 0.3408 1397361600 0.3412 1397368800 0.3410 1397376000 0.3411 1397383200 0.3414 1397390400 0.3415 1397397600 0.3413 1397404800 0.3417 1397412000 0.3417 1397419200 0.3415 1397426400 0.3411 1397433600 0.3412 1397440800 0.3411 1397448000 0.3410 1397455200 0.3411 1397462400 0.3408 1397469600 0.3408 1397476800 0.3407 1397484000 0.3406 1397491200 0.3405 1397498400 0.3402 1397505600 0.3403 1397512800 0.3502 1397520000 0.3499 1397527200 0.3497 1397534400 0.3398 1397541600 0.3399 1397548800 0.3399 1397556000 0.3399 1397563200 0.3399 1397570400 0.3399 1397577600 0.3399 1397584800 0.3398 1397592000 0.3399 1397599200 0.3405 1397606400 0.3402 1397613600 0.3400 1397620800 0.3401 1397628000 0.3402 1397635200 0.3401 1397642400 0.3400 1397649600 0.3487 1397656800 0.3486 1397664000 0.3405 1397671200 0.3403 1397678400 0.3401 1397685600 0.3400 1397692800 0.3401 1397700000 0.3400 1397707200 0.3398 1397714400 0.3224 1397721600 0.3402 1397728800 0.3401 1397736000 0.3398 1397743200 0.3396 1397750400 0.3395 1397757600 0.3483 1397764800 0.3391 1397772000 0.3391 1397779200 0.3392 1397786400 0.3390 1397793600 0.3404 1397800800 0.3403 1397808000 0.3403 1397815200 0.3402 1397822400 0.3403 1397829600 0.3389 1397836800 0.3389 1397844000 0.3389 1397851200 0.3389 1397858400 0.3389 1397865600 0.3390 1397872800 0.3391 1397880000 0.3391 1397887200 0.3391 1397894400 0.3391 1397901600 0.3391 1397908800 0.3390 1397916000 0.3390 1397923200 0.3391 1397930400 0.3390 1397937600 0.3394 1397944800 0.3390 1397952000 0.3391 1397959200 0.3391 1397966400 0.3391 1397973600 0.3391 1397980800 0.3392 1397988000 0.3391 1397995200 0.3393 1398002400 0.3392 1398009600 0.3394 1398016800 0.3393 1398024000 0.3394 1398031200 0.3390 1398038400 0.3391 1398045600 0.3391 1398052800 0.3391 1398060000 0.3391 1398067200 0.3391 1398074400 0.3389 1398081600 0.3389 1398088800 0.3389 1398096000 0.3390 1398103200 0.3389 1398110400 0.3388 1398117600 0.3388 1398124800 0.3390 1398132000 0.3387 1398139200 0.3395 1398146400 0.3394 1398153600 0.3393 1398160800 0.3393 1398168000 0.3393 1398175200 0.3401 1398182400 0.3396 1398189600 0.3384 1398196800 0.3384 1398204000 0.3399 1398211200 0.3398 1398218400 0.3398 1398225600 0.3399 1398232800 0.3398 1398240000 0.3400 1398247200 0.3397 1398254400 0.3397 1398261600 0.3394 1398268800 0.3396 1398276000 0.3395 1398283200 0.3396 1398290400 0.3396 1398297600 0.3396 1398304800 0.3396 1398312000 0.3397 1398319200 0.3397 1398326400 0.3396 1398333600 0.3395 1398340800 0.3397 1398348000 0.3395 1398355200 0.3398 1398362400 0.3393 1398369600 0.3394 1398376800 0.3395 1398384000 0.3395 1398391200 0.3392 1398398400 0.3392 1398405600 0.3391 1398412800 0.3393 1398420000 0.3379 1398427200 0.3373 1398434400 0.3372 1398441600 0.3377 1398448800 0.3375 1398456000 0.3378 1398463200 0.3374 1398470400 0.3376 1398477600 0.3372 1398484800 0.3372 1398492000 0.3376 1398499200 0.3373 1398506400 0.3376 1398513600 0.3375 1398520800 0.3374 1398528000 0.3372 1398535200 0.3370 1398542400 0.3370 1398549600 0.3372 1398556800 0.3375 1398564000 0.3372 1398571200 0.3373 1398578400 0.3387 1398585600 0.3389 1398592800 0.3387 1398600000 0.3388 1398607200 0.3386 1398614400 0.3385 1398621600 0.3383 1398628800 0.3377 1398636000 0.3336 1398643200 0.3337 1398650400 0.3338 1398657600 0.3338 1398664800 0.3339 1398672000 0.3339 1398679200 0.3339 1398686400 0.3338 1398693600 0.3339 1398700800 0.3339 1398708000 0.3329 1398715200 0.3329 1398722400 0.3329 1398729600 0.3331 1398736800 0.3332 1398744000 0.3331 1398751200 0.3332 1398758400 0.3332 1398765600 0.3325 1398772800 0.3328 1398780000 0.3326 1398787200 0.3329 1398794400 0.3306 1398801600 0.3307 1398808800 0.3306 1398816000 0.3291 1398823200 0.3289 1398830400 0.3290 1398837600 0.3296 1398844800 0.3298 1398852000 0.3289 1398859200 0.3289 1398866400 0.3285 1398873600 0.3285 1398880800 0.3284 1398888000 0.3283 1398895200 0.3227 1398902400 0.3284 1398909600 0.3281 1398916800 0.3282 1398924000 0.3281 1398931200 0.3280 1398938400 0.3280 1398945600 0.3279 1398952800 0.3279 1398960000 0.3278 1398967200 0.3281 1398974400 0.3281 1398981600 0.3279 1398988800 0.3280 1398996000 0.3277 1399003200 0.3274 1399010400 0.3272 1399017600 0.3273 1399024800 0.3275 1399032000 0.3275 1399039200 0.3273 1399046400 0.3273 1399053600 0.3273 1399060800 0.3275 1399068000 0.3271 1399075200 0.3272 1399082400 0.3271 1399089600 0.3273 1399096800 0.3270 1399104000 0.3271 1399111200 0.3271 1399118400 0.3273 1399125600 0.3271 1399132800 0.3271 1399140000 0.3272 1399147200 0.3286 1399154400 0.3270 1399161600 0.3271 1399168800 0.3270 1399176000 0.3270 1399183200 0.3270 1399190400 0.3442 1399197600 0.3442 1399204800 0.3444 1399212000 0.3441 1399219200 0.3442 1399226400 0.3442 1399233600 0.3443 1399240800 0.3442 1399248000 0.3443 1399255200 0.3440 1399262400 0.3442 1399269600 0.3441 1399276800 0.3442 1399284000 0.3439 1399291200 0.3439 1399298400 0.3435 1399305600 0.3436 1399312800 0.3434 1399320000 0.3434 1399327200 0.3434 1399334400 0.3435 1399341600 0.3435 1399348800 0.3439 1399356000 0.3454 1399363200 0.3457 1399370400 0.3455 1399377600 0.3457 1399384800 0.3444 1399392000 0.3439 1399399200 0.3442 1399406400 0.3442 1399413600 0.3441 1399420800 0.3446 1399428000 0.3444 1399435200 0.3445 1399442400 0.3439 1399449600 0.3440 1399456800 0.3446 1399464000 0.3448 1399471200 0.3447 1399478400 0.3445 1399485600 0.3444 1399492800 0.3441 1399500000 0.3442 1399507200 0.3441 1399514400 0.3439 1399521600 0.3442 1399528800 0.3439 1399536000 0.3438 1399543200 0.3435 1399550400 0.3429 1399557600 0.3427 1399564800 0.3427 1399572000 0.3426 1399579200 0.3425 1399586400 0.3426 1399593600 0.3429 1399600800 0.3427 1399608000 0.3430 1399615200 0.3429 1399622400 0.3425 1399629600 0.3423 1399636800 0.3422 1399644000 0.3422 1399651200 0.3422 1399658400 0.3422 1399665600 0.3422 1399672800 0.3363 1399680000 0.3423 1399687200 0.3424 1399694400 0.3424 1399701600 0.3421 1399708800 0.3423 1399716000 0.3421 1399723200 0.3426 1399730400 0.3422 1399737600 0.3423 1399744800 0.3427 1399752000 0.3429 1399759200 0.3428 1399766400 0.3430 1399773600 0.3429 1399780800 0.3432 1399788000 0.3431 1399795200 0.3428 1399802400 0.3428 1399809600 0.3427 1399816800 0.3425 1399824000 0.3426 1399831200 0.3424 1399838400 0.3425 1399845600 0.3424 1399852800 0.3424 1399860000 0.3423 1399867200 0.3424 1399874400 0.3425 1399881600 0.3426 1399888800 0.3424 1399896000 0.3425 1399903200 0.3423 1399910400 0.3427 1399917600 0.3426 1399924800 0.3428 1399932000 0.3427 1399939200 0.3429 1399946400 0.3426 1399953600 0.3428 1399960800 0.3429 1399968000 0.3362 1399975200 0.3419 1399982400 0.3422 1399989600 0.3423 1399996800 0.3421 1400004000 0.3418 1400011200 0.3421 1400018400 0.3416 1400025600 0.3416 1400032800 0.3416 1400040000 0.3416 1400047200 0.3417 1400054400 0.3419 1400061600 0.3417 1400068800 0.3414 1400076000 0.3417 1400083200 0.3419 1400090400 0.3417 1400097600 0.3422 1400104800 0.3417 1400112000 0.3419 1400119200 0.3359 1400126400 0.3422 1400133600 0.3422 1400140800 0.3421 1400148000 0.3420 1400155200 0.3420 1400162400 0.3417 1400169600 0.3417 1400176800 0.3416 1400184000 0.3416 1400191200 0.3414 1400198400 0.3415 1400205600 0.3415 1400212800 0.3416 1400220000 0.3421 1400227200 0.3416 1400234400 0.3414 1400241600 0.3415 1400248800 0.3413 1400256000 0.3414 1400263200 0.3472 1400270400 0.3472 1400277600 0.3471 1400284800 0.3475 1400292000 0.3471 1400299200 0.3473 1400306400 0.3471 1400313600 0.3471 1400320800 0.3471 1400328000 0.3471 1400335200 0.3470 1400342400 0.3473 1400349600 0.3487 1400356800 0.3489 1400364000 0.3489 1400371200 0.3488 1400378400 0.3488 1400385600 0.3476 1400392800 0.3475 1400400000 0.3475 1400407200 0.3474 1400414400 0.3475 1400421600 0.3475 1400428800 0.3475 1400436000 0.3474 1400443200 0.3473 1400450400 0.3471 1400457600 0.3472 1400464800 0.3470 1400472000 0.3471 1400479200 0.3470 1400486400 0.3469 1400493600 0.3469 1400500800 0.3468 1400508000 0.3466 1400515200 0.3468 1400522400 0.3465 1400529600 0.3466 1400536800 0.3464 1400544000 0.3465 1400551200 0.3465 1400558400 0.3465 1400565600 0.3464 1400572800 0.3467 1400580000 0.3464 1400587200 0.3463 1400594400 0.3461 1400601600 0.3459 1400608800 0.3475 1400616000 0.3475 1400623200 0.3474 1400630400 0.3476 1400637600 0.3476 1400644800 0.3476 1400652000 0.3475 1400659200 0.3478 1400666400 0.3475 1400673600 0.3476 1400680800 0.3474 1400688000 0.3477 1400695200 0.3480 1400702400 0.3477 1400709600 0.3475 1400716800 0.3473 1400724000 0.3467 1400731200 0.3469 1400738400 0.3467 1400745600 0.3471 1400752800 0.3469 1400760000 0.3467 1400767200 0.3471 1400774400 0.3472 1400781600 0.3471 1400788800 0.3473 1400796000 0.3472 1400803200 0.3472 1400810400 0.3470 1400817600 0.3466 1400824800 0.3468 1400832000 0.3468 1400839200 0.3468 1400846400 0.3466 1400853600 0.3465 1400860800 0.3468 1400868000 0.3451 1400875200 0.3443 1400882400 0.3442 1400889600 0.3442 1400896800 0.3440 1400904000 0.3441 1400911200 0.3441 1400918400 0.3442 1400925600 0.3442 1400932800 0.3441 1400940000 0.3439 1400947200 0.3440 1400954400 0.3438 1400961600 0.3440 1400968800 0.3438 1400976000 0.3438 1400983200 0.3438 1400990400 0.3440 1400997600 0.3441 1401004800 0.3444 1401012000 0.3442 1401019200 0.3443 1401026400 0.3441 1401033600 0.3441 1401040800 0.3440 1401048000 0.3442 1401055200 0.3442 1401062400 0.3443 1401069600 0.3442 1401076800 0.3442 1401084000 0.3440 1401091200 0.3442 1401098400 0.3439 1401105600 0.3440 1401112800 0.3441 1401120000 0.3441 1401127200 0.3439 1401134400 0.3442 1401141600 0.3443 1401148800 0.3443 1401156000 0.3441 1401163200 0.3442 1401170400 0.3441 1401177600 0.3442 1401184800 0.3439 1401192000 0.3440 1401199200 0.3460 1401206400 0.3444 1401213600 0.3458 1401220800 0.3442 1401228000 0.3443 1401235200 0.3445 1401242400 0.3453 1401249600 0.3444 1401256800 0.3444 1401264000 0.3444 1401271200 0.3500 1401278400 0.3494 1401285600 0.3492 1401292800 0.3493 1401300000 0.3493 1401307200 0.3487 1401314400 0.3486 1401321600 0.3487 1401328800 0.3486 1401336000 0.3488 1401343200 0.3488 1401350400 0.3491 1401357600 0.3487 1401364800 0.3488 1401372000 0.3486 1401379200 0.3426 1401386400 0.3427 1401393600 0.3425 1401400800 0.3423 1401408000 0.3423 1401415200 0.3422 1401422400 0.3424 1401429600 0.3424 1401436800 0.3427 1401444000 0.3423 1401451200 0.3425 1401458400 0.3425 1401465600 0.3425 1401472800 0.3425 1401480000 0.3423 1401487200 0.3423 1401494400 0.3424 1401501600 0.3426 1401508800 0.3424 1401516000 0.3426 1401523200 0.3431 1401530400 0.3426 1401537600 0.3430 1401544800 0.3427 1401552000 0.3429 1401559200 0.3429 1401566400 0.3429 1401573600 0.3428 1401580800 0.3428 1401588000 0.3425 1401595200 0.3427 1401602400 0.3427 1401609600 0.3427 1401616800 0.3427 1401624000 0.3428 1401631200 0.3428 1401638400 0.3425 1401645600 0.3422 1401652800 0.3423 1401660000 0.3423 1401667200 0.3423 1401674400 0.3423 1401681600 0.3422 1401688800 0.3422 1401696000 0.3419 1401703200 0.3420 1401710400 0.3423 1401717600 0.3421 1401724800 0.3420 1401732000 0.3420 1401739200 0.3419 1401746400 0.3417 1401753600 0.3419 1401760800 0.3417 1401768000 0.3416 1401775200 0.3415 1401782400 0.3415 1401789600 0.3413 1401796800 0.3413 1401804000 0.3413 1401811200 0.3415 1401818400 0.3413 1401825600 0.3415 1401832800 0.3414 1401840000 0.3414 1401847200 0.3413 1401854400 0.3413 1401861600 0.3413 1401868800 0.3416 1401876000 0.3412 1401883200 0.3412 1401890400 0.3417 1401897600 0.3416 1401904800 0.3412 1401912000 0.3415 1401919200 0.3415 1401926400 0.3417 1401933600 0.3413 1401940800 0.3414 1401948000 0.3413 1401955200 0.3413 1401962400 0.3410 1401969600 0.3410 1401976800 0.3409 1401984000 0.3410 1401991200 0.3409 1401998400 0.3407 1402005600 0.3424 1402012800 0.3424 1402020000 0.3425 1402027200 0.3422 1402034400 0.3422 1402041600 0.3422 1402048800 0.3419 1402056000 0.3420 1402063200 0.3420 1402070400 0.3420 1402077600 0.3419 1402084800 0.3420 1402092000 0.3419 1402099200 0.3420 1402106400 0.3420 1402113600 0.3426 1402120800 0.3425 1402128000 0.3425 1402135200 0.3424 1402142400 0.3426 1402149600 0.3427 1402156800 0.3427 1402164000 0.3426 1402171200 0.3427 1402178400 0.3426 1402185600 0.3426 1402192800 0.3424 1402200000 0.3427 1402207200 0.3425 1402214400 0.3423 1402221600 0.3421 1402228800 0.3422 1402236000 0.3422 1402243200 0.3421 1402250400 0.3421 1402257600 0.3426 1402264800 0.3425 1402272000 0.3429 1402279200 0.3428 1402286400 0.3426 1402293600 0.3426 1402300800 0.3429 1402308000 0.3425 1402315200 0.3426 1402322400 0.3424 1402329600 0.3424 1402336800 0.3423 1402344000 0.3425 1402351200 0.3419 1402358400 0.3420 1402365600 0.3420 1402372800 0.3421 1402380000 0.3420 1402387200 0.3418 1402394400 0.3419 1402401600 0.3423 1402408800 0.3351 1402416000 0.3350 1402423200 0.3348 1402430400 0.3349 1402437600 0.3408 1402444800 0.3406 1402452000 0.3404 1402459200 0.3404 1402466400 0.3404 1402473600 0.3405 1402480800 0.3403 1402488000 0.3402 1402495200 0.3400 1402502400 0.3399 1402509600 0.3400 1402516800 0.3398 1402524000 0.3397 1402531200 0.3399 1402538400 0.3397 1402545600 0.3400 1402552800 0.3399 1402560000 0.3403 1402567200 0.3400 1402574400 0.3400 1402581600 0.3400 1402588800 0.3398 1402596000 0.3398 1402603200 0.3342 1402610400 0.3339 1402617600 0.3341 1402624800 0.3340 1402632000 0.3341 1402639200 0.3339 1402646400 0.3343 1402653600 0.3336 1402660800 0.3337 1402668000 0.3335 1402675200 0.3393 1402682400 0.3391 1402689600 0.3392 1402696800 0.3390 1402704000 0.3393 1402711200 0.3392 1402718400 0.3390 1402725600 0.3389 1402732800 0.3391 1402740000 0.3391 1402747200 0.3391 1402754400 0.3391 1402761600 0.3389 1402768800 0.3390 1402776000 0.3391 1402783200 0.3389 1402790400 0.3390 1402797600 0.3389 1402804800 0.3392 1402812000 0.3392 1402819200 0.3386 1402826400 0.3386 1402833600 0.3385 1402840800 0.3393 1402848000 0.3390 1402855200 0.3389 1402862400 0.3390 1402869600 0.3391 1402876800 0.3391 1402884000 0.3391 1402891200 0.3392 1402898400 0.3392 1402905600 0.3392 1402912800 0.3390 1402920000 0.3392 1402927200 0.3389 1402934400 0.3388 1402941600 0.3387 1402948800 0.3389 1402956000 0.3386 1402963200 0.3393 1402970400 0.3387 1402977600 0.3383 1402984800 0.3386 1402992000 0.3387 1402999200 0.3387 1403006400 0.3381 1403013600 0.3375 1403020800 0.3373 1403028000 0.3375 1403035200 0.3373 1403042400 0.3373 1403049600 0.3375 1403056800 0.3372 1403064000 0.3372 1403071200 0.3317 1403078400 0.3316 1403085600 0.3313 1403092800 0.3314 1403100000 0.3314 1403107200 0.3314 1403114400 0.3314 1403121600 0.3314 1403128800 0.3369 1403136000 0.3370 1403143200 0.3368 1403150400 0.3371 1403157600 0.3365 1403164800 0.3370 1403172000 0.3370 1403179200 0.3369 1403186400 0.3368 1403193600 0.3369 1403200800 0.3365 1403208000 0.3365 1403215200 0.3367 1403222400 0.3365 1403229600 0.3367 1403236800 0.3369 1403244000 0.3307 1403251200 0.3305 1403258400 0.3363 1403265600 0.3363 1403272800 0.3362 1403280000 0.3363 1403287200 0.3360 1403294400 0.3360 1403301600 0.3358 1403308800 0.3358 1403316000 0.3356 1403323200 0.3358 1403330400 0.3358 1403337600 0.3357 1403344800 0.3358 1403352000 0.3358 1403359200 0.3357 1403366400 0.3357 1403373600 0.3358 1403380800 0.3359 1403388000 0.3359 1403395200 0.3359 1403402400 0.3359 1403409600 0.3360 1403416800 0.3357 1403424000 0.3358 1403431200 0.3357 1403438400 0.3357 1403445600 0.3354 1403452800 0.3356 1403460000 0.3354 1403467200 0.3355 1403474400 0.3355 1403481600 0.3357 1403488800 0.3358 1403496000 0.3358 1403503200 0.3364 1403510400 0.3358 1403517600 0.3356 1403524800 0.3356 1403532000 0.3355 1403539200 0.3355 1403546400 0.3356 1403553600 0.3357 1403560800 0.3356 1403568000 0.3357 1403575200 0.3356 1403582400 0.3357 1403589600 0.3357 1403596800 0.3356 1403604000 0.3353 1403611200 0.3350 1403618400 0.3348 1403625600 0.3344 1403632800 0.3340 1403640000 0.3343 1403647200 0.3342 1403654400 0.3346 1403661600 0.3342 1403668800 0.3341 1403676000 0.3340 1403683200 0.3344 1403690400 0.3344 1403697600 0.3345 1403704800 0.3341 1403712000 0.3345 1403719200 0.3343 1403726400 0.3343 1403733600 0.3346 1403740800 0.3287 1403748000 0.3286 1403755200 0.3285 1403762400 0.3281 1403769600 0.3276 1403776800 0.3274 1403784000 0.3276 1403791200 0.3274 1403798400 0.3331 1403805600 0.3331 1403812800 0.3339 1403820000 0.3334 1403827200 0.3339 1403834400 0.3333 1403841600 0.3332 1403848800 0.3330 1403856000 0.3331 1403863200 0.3328 1403870400 0.3327 1403877600 0.3326 1403884800 0.3326 1403892000 0.3323 1403899200 0.3324 1403906400 0.3323 1403913600 0.3322 1403920800 0.3322 1403928000 0.3325 1403935200 0.3325 1403942400 0.3326 1403949600 0.3327 1403956800 0.3335 1403964000 0.3334 1403971200 0.3333 1403978400 0.3333 1403985600 0.3333 1403992800 0.3333 1404000000 0.3325 1404007200 0.3324 1404014400 0.3325 1404021600 0.3268 1404028800 0.3324 1404036000 0.3325 1404043200 0.3329 1404050400 0.3327 1404057600 0.3327 1404064800 0.3328 1404072000 0.3327 1404079200 0.3329 1404086400 0.3330 1404093600 0.3326 1404100800 0.3327 1404108000 0.3326 1404115200 0.3325 1404122400 0.3323 1404129600 0.3322 1404136800 0.3325 1404144000 0.3320 1404151200 0.3315 1404158400 0.3310 1404165600 0.3314 1404172800 0.3311 1404180000 0.3311 1404187200 0.3312 1404194400 0.3311 1404201600 0.3318 1404208800 0.3316 1404216000 0.3314 1404223200 0.3314 1404230400 0.3315 1404237600 0.3315 1404244800 0.3316 1404252000 0.3314 1404259200 0.3316 1404266400 0.3315 1404273600 0.3316 1404280800 0.3317 1404288000 0.3315 1404295200 0.3312 1404302400 0.3313 1404309600 0.3312 1404316800 0.3313 1404324000 0.3311 1404331200 0.3311 1404338400 0.3325 1404345600 0.3328 1404352800 0.3330 1404360000 0.3328 1404367200 0.3326 1404374400 0.3327 1404381600 0.3323 1404388800 0.3323 1404396000 0.3322 1404403200 0.3324 1404410400 0.3323 1404417600 0.3322 1404424800 0.3322 1404432000 0.3312 1404439200 0.3312 1404446400 0.3309 1404453600 0.3308 1404460800 0.3309 1404468000 0.3308 1404475200 0.3308 1404482400 0.3307 1404489600 0.3310 1404496800 0.3309 1404504000 0.3310 1404511200 0.3305 1404518400 0.3308 1404525600 0.3309 1404532800 0.3311 1404540000 0.3312 1404547200 0.3308 1404554400 0.3306 1404561600 0.3307 1404568800 0.3306 1404576000 0.3321 1404583200 0.3320 1404590400 0.3321 1404597600 0.3307 1404604800 0.3308 1404612000 0.3311 1404619200 0.3308 1404626400 0.3308 1404633600 0.3309 1404640800 0.3308 1404648000 0.3308 1404655200 0.3321 1404662400 0.3321 1404669600 0.3308 1404676800 0.3309 1404684000 0.3309 1404691200 0.3310 1404698400 0.3308 1404705600 0.3253 1404712800 0.3309 1404720000 0.3309 1404727200 0.3308 1404734400 0.3311 1404741600 0.3311 1404748800 0.3306 1404756000 0.3304 1404763200 0.3304 1404770400 0.3304 1404777600 0.3304 1404784800 0.3303 1404792000 0.3304 1404799200 0.3302 1404806400 0.3245 1404813600 0.3243 1404820800 0.3244 1404828000 0.3298 1404835200 0.3299 1404842400 0.3298 1404849600 0.3297 1404856800 0.3295 1404864000 0.3297 1404871200 0.3297 1404878400 0.3298 1404885600 0.3300 1404892800 0.3296 1404900000 0.3293 1404907200 0.3294 1404914400 0.3292 1404921600 0.3294 1404928800 0.3288 1404936000 0.3286 1404943200 0.3286 1404950400 0.3289 1404957600 0.3284 1404964800 0.3283 1404972000 0.3285 1404979200 0.3284 1404986400 0.3282 1404993600 0.3283 1405000800 0.3282 1405008000 0.3280 1405015200 0.3280 1405022400 0.3282 1405029600 0.3283 1405036800 0.3285 1405044000 0.3283 1405051200 0.3284 1405058400 0.3283 1405065600 0.3283 1405072800 0.3280 1405080000 0.3285 1405087200 0.3283 1405094400 0.3283 1405101600 0.3283 1405108800 0.3285 1405116000 0.3285 1405123200 0.3288 1405130400 0.3284 1405137600 0.3285 1405144800 0.3285 1405152000 0.3287 1405159200 0.3287 1405166400 0.3285 1405173600 0.3285 1405180800 0.3286 1405188000 0.3285 1405195200 0.3286 1405202400 0.3286 1405209600 0.3287 1405216800 0.3287 1405224000 0.3288 1405231200 0.3288 1405238400 0.3289 1405245600 0.3285 1405252800 0.3286 1405260000 0.3284 1405267200 0.3283 1405274400 0.3282 1405281600 0.3283 1405288800 0.3284 1405296000 0.3283 1405303200 0.3282 1405310400 0.3284 1405317600 0.3281 1405324800 0.3283 1405332000 0.3282 1405339200 0.3279 1405346400 0.3279 1405353600 0.3281 1405360800 0.3278 1405368000 0.3279 1405375200 0.3280 1405382400 0.3279 1405389600 0.3277 1405396800 0.3278 1405404000 0.3279 1405411200 0.3276 1405418400 0.3276 1405425600 0.3279 1405432800 0.3276 1405440000 0.3277 1405447200 0.3279 1405454400 0.3278 1405461600 0.3282 1405468800 0.3284 1405476000 0.3280 1405483200 0.3278 1405490400 0.3277 1405497600 0.3277 1405504800 0.3274 1405512000 0.3274 1405519200 0.3273 1405526400 0.3273 1405533600 0.3274 1405540800 0.3276 1405548000 0.3275 1405555200 0.3275 1405562400 0.3274 1405569600 0.3275 1405576800 0.3272 1405584000 0.3273 1405591200 0.3271 1405598400 0.3271 1405605600 0.3269 1405612800 0.3269 1405620000 0.3269 1405627200 0.3269 1405634400 0.3269 1405641600 0.3273 1405648800 0.3270 1405656000 0.3271 1405663200 0.3273 1405670400 0.3275 1405677600 0.3271 1405684800 0.3272 1405692000 0.3273 1405699200 0.3272 1405706400 0.3266 1405713600 0.3268 1405720800 0.3265 1405728000 0.3265 1405735200 0.3263 1405742400 0.3263 1405749600 0.3263 1405756800 0.3263 1405764000 0.3263 1405771200 0.3263 1405778400 0.3263 1405785600 0.3264 1405792800 0.3263 1405800000 0.3262 1405807200 0.3264 1405814400 0.3263 1405821600 0.3263 1405828800 0.3265 1405836000 0.3264 1405843200 0.3263 1405850400 0.3264 1405857600 0.3263 1405864800 0.3262 1405872000 0.3262 1405879200 0.3263 1405886400 0.3264 1405893600 0.3262 1405900800 0.3262 1405908000 0.3261 1405915200 0.3262 1405922400 0.3261 1405929600 0.3261 1405936800 0.3259 1405944000 0.3259 1405951200 0.3258 1405958400 0.3260 1405965600 0.3259 1405972800 0.3260 1405980000 0.3260 1405987200 0.3260 1405994400 0.3259 1406001600 0.3259 1406008800 0.3265 1406016000 0.3258 1406023200 0.3257 1406030400 0.3256 1406037600 0.3255 1406044800 0.3254 1406052000 0.3253 1406059200 0.3254 1406066400 0.3254 1406073600 0.3255 1406080800 0.3254 1406088000 0.3254 1406095200 0.3256 1406102400 0.3253 1406109600 0.3252 1406116800 0.3252 1406124000 0.3251 1406131200 0.3253 1406138400 0.3250 1406145600 0.3253 1406152800 0.3254 1406160000 0.3255 1406167200 0.3255 1406174400 0.3254 1406181600 0.3252 1406188800 0.3254 1406196000 0.3258 1406203200 0.3257 1406210400 0.3253 1406217600 0.3253 1406224800 0.3253 1406232000 0.3253 1406239200 0.3254 1406246400 0.3254 1406253600 0.3252 1406260800 0.3253 1406268000 0.3252 1406275200 0.3252 1406282400 0.3250 1406289600 0.3251 1406296800 0.3249 1406304000 0.3249 1406311200 0.3260 1406318400 0.3261 1406325600 0.3255 1406332800 0.3255 1406340000 0.3256 1406347200 0.3248 1406354400 0.3249 1406361600 0.3250 1406368800 0.3249 1406376000 0.3253 1406383200 0.3252 1406390400 0.3251 1406397600 0.3250 1406404800 0.3251 1406412000 0.3249 1406419200 0.3251 1406426400 0.3249 1406433600 0.3250 1406440800 0.3248 1406448000 0.3249 1406455200 0.3249 1406462400 0.3248 1406469600 0.3247 1406476800 0.3251 1406484000 0.3249 1406491200 0.3250 1406498400 0.3249 1406505600 0.3250 1406512800 0.3249 1406520000 0.3247 1406527200 0.3245 1406534400 0.3245 1406541600 0.3243 1406548800 0.3243 1406556000 0.3242 1406563200 0.3241 1406570400 0.3241 1406577600 0.3243 1406584800 0.3243 1406592000 0.3244 1406599200 0.3246 1406606400 0.3245 1406613600 0.3245 1406620800 0.3247 1406628000 0.3245 1406635200 0.3243 1406642400 0.3241 1406649600 0.3240 1406656800 0.3239 1406664000 0.3242 1406671200 0.3240 1406678400 0.3237 1406685600 0.3236 1406692800 0.3237 1406700000 0.3236 1406707200 0.3184 1406714400 0.3237 1406721600 0.3239 1406728800 0.3240 1406736000 0.3240 1406743200 0.3236 1406750400 0.3234 1406757600 0.3233 1406764800 0.3234 1406772000 0.3234 1406779200 0.3235 1406786400 0.3236 1406793600 0.3237 1406800800 0.3236 1406808000 0.3234 1406815200 0.3245 1406822400 0.3244 1406829600 0.3232 1406836800 0.3232 1406844000 0.3231 1406851200 0.3232 1406858400 0.3230 1406865600 0.3232 1406872800 0.3230 1406880000 0.3233 1406887200 0.3233 1406894400 0.3234 1406901600 0.3234 1406908800 0.3234 1406916000 0.3233 1406923200 0.3232 1406930400 0.3230 1406937600 0.3231 1406944800 0.3230 1406952000 0.3231 1406959200 0.3231 1406966400 0.3232 1406973600 0.3232 1406980800 0.3233 1406988000 0.3231 1406995200 0.3233 1407002400 0.3231 1407009600 0.3231 1407016800 0.3231 1407024000 0.3231 1407031200 0.3230 1407038400 0.3230 1407045600 0.3231 1407052800 0.3232 1407060000 0.3176 1407067200 0.3175 1407074400 0.3176 1407081600 0.3176 1407088800 0.3231 1407096000 0.3232 1407103200 0.3231 1407110400 0.3232 1407117600 0.3231 1407124800 0.3232 1407132000 0.3233 1407139200 0.3232 1407146400 0.3232 1407153600 0.3232 1407160800 0.3230 1407168000 0.3230 1407175200 0.3241 1407182400 0.3230 1407189600 0.3231 1407196800 0.3232 1407204000 0.3232 1407211200 0.3231 1407218400 0.3231 1407225600 0.3229 1407232800 0.3226 1407240000 0.3229 1407247200 0.3229 1407254400 0.3230 1407261600 0.3237 1407268800 0.3226 1407276000 0.3225 1407283200 0.3228 1407290400 0.3228 1407297600 0.3227 1407304800 0.3227 1407312000 0.3228 1407319200 0.3228 1407326400 0.3230 1407333600 0.3175 1407340800 0.3174 1407348000 0.3173 1407355200 0.3227 1407362400 0.3223 1407369600 0.3224 1407376800 0.3222 1407384000 0.3223 1407391200 0.3224 1407398400 0.3223 1407405600 0.3222 1407412800 0.3223 1407420000 0.3222 1407427200 0.3221 1407434400 0.3221 1407441600 0.3222 1407448800 0.3222 1407456000 0.3222 1407463200 0.3221 1407470400 0.3215 1407477600 0.3229 1407484800 0.3216 1407492000 0.3214 1407499200 0.3215 1407506400 0.3214 1407513600 0.3222 1407520800 0.3212 1407528000 0.3214 1407535200 0.3213 1407542400 0.3214 1407549600 0.3211 1407556800 0.3213 1407564000 0.3213 1407571200 0.3214 1407578400 0.3213 1407585600 0.3212 1407592800 0.3212 1407600000 0.3213 1407607200 0.3213 1407614400 0.3214 1407621600 0.3215 1407628800 0.3216 1407636000 0.3214 1407643200 0.3216 1407650400 0.3215 1407657600 0.3217 1407664800 0.3216 1407672000 0.3216 1407679200 0.3217 1407686400 0.3217 1407693600 0.3216 1407700800 0.3216 1407708000 0.3217 1407715200 0.3216 1407722400 0.3216 1407729600 0.3215 1407736800 0.3214 1407744000 0.3214 1407751200 0.3213 1407758400 0.3213 1407765600 0.3211 1407772800 0.3212 1407780000 0.3219 1407787200 0.3212 1407794400 0.3212 1407801600 0.3212 1407808800 0.3211 1407816000 0.3211 1407823200 0.3213 1407830400 0.3215 1407837600 0.3212 1407844800 0.3212 1407852000 0.3211 1407859200 0.3211 1407866400 0.3211 1407873600 0.3211 1407880800 0.3210 1407888000 0.3211 1407895200 0.3208 1407902400 0.3211 1407909600 0.3211 1407916800 0.3208 1407924000 0.3145 1407931200 0.3200 1407938400 0.3198 1407945600 0.3090 1407952800 0.3089 1407960000 0.3093 1407967200 0.3090 1407974400 0.3090 1407981600 0.3088 1407988800 0.3089 1407996000 0.3089 1408003200 0.3088 1408010400 0.3086 1408017600 0.3087 1408024800 0.3084 1408032000 0.3084 1408039200 0.3083 1408046400 0.3084 1408053600 0.3082 1408060800 0.3084 1408068000 0.3082 1408075200 0.3085 1408082400 0.3085 1408089600 0.3084 1408096800 0.3082 1408104000 0.3083 1408111200 0.3083 1408118400 0.3083 1408125600 0.3083 1408132800 0.3082 1408140000 0.3081 1408147200 0.3082 1408154400 0.3082 1408161600 0.3082 1408168800 0.3081 1408176000 0.3083 1408183200 0.3081 1408190400 0.3083 1408197600 0.3083 1408204800 0.3084 1408212000 0.3084 1408219200 0.3086 1408226400 0.3085 1408233600 0.3084 1408240800 0.3085 1408248000 0.3086 1408255200 0.3085 1408262400 0.3086 1408269600 0.3082 1408276800 0.3083 1408284000 0.3081 1408291200 0.3081 1408298400 0.3081 1408305600 0.3081 1408312800 0.3081 1408320000 0.3082 1408327200 0.3080 1408334400 0.3081 1408341600 0.3080 1408348800 0.3085 1408356000 0.3081 1408363200 0.3081 1408370400 0.3081 1408377600 0.3082 1408384800 0.3081 1408392000 0.3080 1408399200 0.3080 1408406400 0.3081 1408413600 0.3080 1408420800 0.3082 1408428000 0.3081 1408435200 0.3081 1408442400 0.3080 1408449600 0.3081 1408456800 0.3083 1408464000 0.3081 1408471200 0.3091 1408478400 0.3089 1408485600 0.3089 1408492800 0.3091 1408500000 0.3090 1408507200 0.3091 1408514400 0.3089 1408521600 0.3090 1408528800 0.3089 1408536000 0.3089 1408543200 0.3089 1408550400 0.3089 1408557600 0.3089 1408564800 0.3089 1408572000 0.3087 1408579200 0.3087 1408586400 0.3086 1408593600 0.3087 1408600800 0.3089 1408608000 0.3089 1408615200 0.3079 1408622400 0.3079 1408629600 0.3078 1408636800 0.3077 1408644000 0.3077 1408651200 0.3077 1408658400 0.3076 1408665600 0.3078 1408672800 0.3077 1408680000 0.3079 1408687200 0.3079 1408694400 0.3079 1408701600 0.3076 1408708800 0.3077 1408716000 0.3074 1408723200 0.3076 1408730400 0.3072 1408737600 0.3075 1408744800 0.3075 1408752000 0.3073 1408759200 0.3074 1408766400 0.3075 1408773600 0.3074 1408780800 0.3074 1408788000 0.3072 1408795200 0.3072 1408802400 0.3076 1408809600 0.3075 1408816800 0.3073 1408824000 0.3073 1408831200 0.3072 1408838400 0.3073 1408845600 0.3074 1408852800 0.3073 1408860000 0.3072 1408867200 0.3074 1408874400 0.3072 1408881600 0.3074 1408888800 0.3073 1408896000 0.3073 1408903200 0.3073 1408910400 0.3074 1408917600 0.3072 1408924800 0.3072 1408932000 0.3024 1408939200 0.3025 1408946400 0.3026 1408953600 0.3025 1408960800 0.3023 1408968000 0.3026 1408975200 0.3026 1408982400 0.3026 1408989600 0.3027 1408996800 0.3024 1409004000 0.3024 1409011200 0.3025 1409018400 0.3024 1409025600 0.3023 1409032800 0.3023 1409040000 0.3024 1409047200 0.3022 1409054400 0.3024 1409061600 0.3023 1409068800 0.3022 1409076000 0.3021 1409083200 0.3023 1409090400 0.3020 1409097600 0.3020 1409104800 0.3020 1409112000 0.3019 1409119200 0.3019 1409126400 0.3019 1409133600 0.3018 1409140800 0.3017 1409148000 0.3017 1409155200 0.3018 1409162400 0.3018 1409169600 0.3021 1409176800 0.3018 1409184000 0.3018 1409205600 0.3016 1409212800 0.3013 1409220000 0.3012 1409227200 0.3013 1409234400 0.3014 1409241600 0.3011 1409248800 0.3010 1409256000 0.3011 1409263200 0.3011 1409270400 0.2959 1409277600 0.3012 1409284800 0.3011 1409292000 0.3010 1409299200 0.3008 1409306400 0.3009 1409313600 0.3011 1409320800 0.3009 1409328000 0.3011 1409335200 0.3009 1409342400 0.3011 1409349600 0.3008 1409356800 0.3009 1409364000 0.3009 1409371200 0.3010 1409378400 0.3009 1409385600 0.3010 1409392800 0.3009 1409400000 0.3011 1409407200 0.3011 1409414400 0.3009 1409421600 0.3007 1409428800 0.3010 1409436000 0.3009 1409443200 0.3008 1409450400 0.3007 1409457600 0.3009 1409464800 0.3008 1409472000 0.3008 1409479200 0.3008 1409486400 0.3009 1409493600 0.3008 1409500800 0.3009 1409508000 0.3008 1409515200 0.3009 1409522400 0.3008 1409529600 0.3009 1409536800 0.3007 1409544000 0.3009 1409551200 0.3006 1409558400 0.3007 1409565600 0.3006 1409572800 0.3007 1409580000 0.3005 1409587200 0.3006 1409594400 0.3007 1409601600 0.3006 1409608800 0.3006 1409616000 0.3007 1409623200 0.3004 1409630400 0.3006 1409637600 0.3005 1409644800 0.3007 1409652000 0.3006 1409659200 0.3006 1409666400 0.3005 1409673600 0.3006 1409680800 0.3006 1409688000 0.3005 1409695200 0.3004 1409702400 0.3004 1409709600 0.3003 1409716800 0.3005 1409724000 0.2951 1409731200 0.3005 1409738400 0.3007 1409745600 0.3008 1409752800 0.3008 1409760000 0.3013 1409767200 0.3006 1409774400 0.3005 1409781600 0.3003 1409788800 0.3002 1409796000 0.3001 1409803200 0.3003 1409810400 0.3003 1409817600 0.3006 1409824800 0.3002 1409832000 0.3003 1409839200 0.3003 1409846400 0.3004 1409853600 0.3002 1409860800 0.3004 1409868000 0.3001 1409875200 0.3002 1409882400 0.3003 1409889600 0.3002 1409896800 0.2999 1409904000 0.2999 1409911200 0.2997 1409918400 0.2999 1409925600 0.2996 1409932800 0.2997 1409940000 0.2997 1409947200 0.3000 1409954400 0.2997 1409961600 0.3001 1409968800 0.3001 1409976000 0.3002 1409983200 0.3004 1409990400 0.3003 1409997600 0.3002 1410004800 0.3003 1410012000 0.3002 1410019200 0.2999 1410026400 0.2998 1410033600 0.3000 1410040800 0.3000 1410048000 0.3000 1410055200 0.3000 1410062400 0.3004 1410069600 0.3003 1410076800 0.3003 1410084000 0.3002 1410091200 0.3005 1410098400 0.2999 1410105600 0.3002 1410112800 0.3003 1410120000 0.2999 1410127200 0.2998 1410134400 0.2999 1410141600 0.2999 1410148800 0.3001 1410156000 0.2996 1410163200 0.2998 1410170400 0.2997 1410177600 0.2997 1410184800 0.2997 1410192000 0.2998 1410199200 0.2998 1410206400 0.2998 1410213600 0.3046 1410220800 0.2996 1410228000 0.2997 1410235200 0.2999 1410242400 0.2998 1410249600 0.3001 1410256800 0.2999 1410264000 0.3000 1410271200 0.3000 1410278400 0.3000 1410285600 0.3001 1410292800 0.3001 1410300000 0.3105 1410307200 0.3106 1410314400 0.3105 1410321600 0.3112 1410328800 0.3104 1410336000 0.3109 1410343200 0.3103 1410350400 0.3104 1410357600 0.3104 1410364800 0.3102 1410372000 0.3100 1410379200 0.3100 1410386400 0.3100 1410393600 0.3101 1410400800 0.3099 1410408000 0.3100 1410415200 0.3099 1410422400 0.3105 1410429600 0.3102 1410436800 0.3101 1410444000 0.3098 1410451200 0.3101 1410458400 0.3098 1410465600 0.3098 1410472800 0.3098 1410480000 0.3099 1410487200 0.3094 1410494400 0.3095 1410501600 0.3097 1410508800 0.3096 1410516000 0.3093 1410523200 0.3096 1410530400 0.3094 1410537600 0.3093 1410544800 0.3093 1410552000 0.3089 1410559200 0.3088 1410566400 0.3089 1410573600 0.3088 1410580800 0.3091 1410588000 0.3092 1410595200 0.3089 1410602400 0.3091 1410609600 0.3090 1410616800 0.3091 1410624000 0.3089 1410631200 0.3090 1410638400 0.3093 1410645600 0.3091 1410652800 0.3037 1410660000 0.3090 1410667200 0.3092 1410674400 0.3090 1410681600 0.3090 1410688800 0.3090 1410696000 0.3088 1410703200 0.3088 1410710400 0.3088 1410717600 0.3088 1410724800 0.3087 1410732000 0.3087 1410739200 0.3086 1410746400 0.3087 1410753600 0.3086 1410760800 0.3089 1410768000 0.3089 1410775200 0.3087 1410782400 0.3090 1410789600 0.3089 1410796800 0.3093 1410804000 0.3094 1410811200 0.3094 1410818400 0.3093 1410825600 0.3092 1410832800 0.3092 1410840000 0.3092 1410847200 0.3091 1410854400 0.3091 1410861600 0.3091 1410868800 0.3088 1410876000 0.3085 1410883200 0.3085 1410890400 0.3086 1410897600 0.3084 1410904800 0.3081 1410912000 0.3082 1410919200 0.3082 1410926400 0.3081 1410933600 0.3080 1410940800 0.3083 1410948000 0.3082 1410955200 0.3080 1410962400 0.3078 1410969600 0.3080 1410976800 0.3080 1410984000 0.3077 1410991200 0.3078 1410998400 0.3076 1411005600 0.3074 1411012800 0.3076 1411020000 0.3076 1411027200 0.3076 1411034400 0.3076 1411041600 0.3130 1411048800 0.3126 1411056000 0.3180 1411063200 0.3180 1411070400 0.3178 1411077600 0.3179 1411084800 0.3179 1411092000 0.3176 1411099200 0.3177 1411106400 0.3129 1411113600 0.3177 1411120800 0.3174 1411128000 0.3175 1411135200 0.3175 1411142400 0.3174 1411149600 0.3173 1411156800 0.3172 1411164000 0.3169 1411171200 0.3170 1411178400 0.3170 1411185600 0.3172 1411192800 0.3171 1411200000 0.3172 1411207200 0.3171 1411214400 0.3173 1411221600 0.3170 1411228800 0.3172 1411236000 0.3170 1411243200 0.3171 1411250400 0.3170 1411257600 0.3171 1411264800 0.3170 1411272000 0.3171 1411279200 0.3172 1411286400 0.3172 1411293600 0.3172 1411300800 0.3172 1411308000 0.3171 1411315200 0.3172 1411322400 0.3172 1411329600 0.3171 1411336800 0.3170 1411344000 0.3170 1411351200 0.3171 1411358400 0.3170 1411365600 0.3174 1411372800 0.3172 1411380000 0.3173 1411387200 0.3176 1411394400 0.3176 1411401600 0.3177 1411408800 0.3177 1411416000 0.3176 1411423200 0.3176 1411430400 0.3175 1411437600 0.3174 1411444800 0.3174 1411452000 0.3175 1411459200 0.3175 1411466400 0.3173 1411473600 0.3170 1411480800 0.3174 1411488000 0.3174 1411495200 0.3172 1411502400 0.3173 1411509600 0.3174 1411516800 0.3173 1411524000 0.3171 1411531200 0.3173 1411538400 0.3174 1411545600 0.3180 1411552800 0.3173 1411560000 0.3172 1411567200 0.3170 1411574400 0.3169 1411581600 0.3168 1411588800 0.3169 1411596000 0.3169 1411603200 0.3167 1411610400 0.3167 1411617600 0.3165 1411624800 0.3167 1411632000 0.3168 1411639200 0.3164 1411646400 0.3167 1411653600 0.3162 1411660800 0.3166 1411668000 0.3164 1411675200 0.3166 1411682400 0.3164 1411689600 0.3165 1411696800 0.3164 1411704000 0.3167 1411711200 0.3164 1411718400 0.3164 1411725600 0.3162 1411732800 0.3161 1411740000 0.3162 1411747200 0.3162 1411754400 0.3163 1411761600 0.3162 1411768800 0.3161 1411776000 0.3161 1411783200 0.3160 1411790400 0.3161 1411797600 0.3161 1411804800 0.3164 1411812000 0.3161 1411819200 0.3164 1411826400 0.3163 1411833600 0.3163 1411840800 0.3163 1411848000 0.3163 1411855200 0.3162 1411862400 0.3164 1411869600 0.3162 1411876800 0.3163 1411884000 0.3162 1411891200 0.3163 1411898400 0.3161 1411905600 0.3162 1411912800 0.3163 1411920000 0.3162 1411927200 0.3161 1411934400 0.3161 1411941600 0.3160 1411948800 0.3161 1411956000 0.3161 1411963200 0.3161 1411970400 0.3159 1411977600 0.3161 1411984800 0.3213 1411992000 0.3215 1411999200 0.3215 1412006400 0.3215 1412013600 0.3212 1412020800 0.3214 1412028000 0.3216 1412035200 0.3218 1412042400 0.3216 1412049600 0.3212 1412056800 0.3212 1412064000 0.3212 1412071200 0.3213 1412078400 0.3211 1412085600 0.3211 1412092800 0.3211 1412100000 0.3211 1412107200 0.3215 1412114400 0.3211 1412121600 0.3212 1412128800 0.3211 1412136000 0.3213 1412143200 0.3211 1412150400 0.3213 1412157600 0.3213 1412164800 0.3215 1412172000 0.3215 1412179200 0.3215 1412186400 0.3214 1412193600 0.3214 1412200800 0.3214 1412208000 0.3214 1412215200 0.3213 1412222400 0.3214 1412229600 0.3214 1412236800 0.3214 1412244000 0.3212 1412251200 0.3212 1412258400 0.3208 1412265600 0.3211 1412272800 0.3208 1412280000 0.3208 1412287200 0.3208 1412294400 0.3207 1412301600 0.3206 1412308800 0.3208 1412316000 0.3208 1412323200 0.3208 1412330400 0.3207 1412337600 0.3210 1412344800 0.3210 1412352000 0.3207 1412359200 0.3208 1412366400 0.3207 1412373600 0.3205 1412380800 0.3205 1412388000 0.3205 1412395200 0.3206 1412402400 0.3207 1412409600 0.3207 1412416800 0.3205 1412424000 0.3208 1412431200 0.3205 1412438400 0.3206 1412445600 0.3204 1412452800 0.3205 1412460000 0.3207 1412467200 0.3206 1412474400 0.3206 1412481600 0.3206 1412488800 0.3206 1412496000 0.3207 1412503200 0.3209 1412510400 0.3208 1412517600 0.3205 1412524800 0.3207 1412532000 0.3206 1412539200 0.3206 1412546400 0.3205 1412553600 0.3206 1412560800 0.3205 1412568000 0.3209 1412575200 0.3206 1412582400 0.3210 1412589600 0.3210 1412596800 0.3207 1412604000 0.3206 1412611200 0.3207 1412618400 0.3204 1412625600 0.3204 1412632800 0.3204 1412640000 0.3207 1412647200 0.3205 1412654400 0.3205 1412661600 0.3205 1412668800 0.3205 1412676000 0.3204 1412683200 0.3204 1412690400 0.3203 1412697600 0.3205 1412704800 0.3204 1412712000 0.3204 1412719200 0.3203 1412726400 0.3205 1412733600 0.3203 1412740800 0.3206 1412748000 0.3204 1412755200 0.3204 1412762400 0.3202 1412769600 0.3201 1412776800 0.3199 1412784000 0.3202 1412791200 0.3200 1412798400 0.3200 1412805600 0.3198 1412812800 0.3199 1412820000 0.3197 1412827200 0.3199 1412834400 0.3199 1412841600 0.3198 1412848800 0.3196 1412856000 0.3197 1412863200 0.3196 1412870400 0.3197 1412877600 0.3195 1412884800 0.3196 1412892000 0.3196 1412899200 0.3196 1412906400 0.3194 1412913600 0.3196 1412920800 0.3200 1412928000 0.3199 1412935200 0.3197 1412942400 0.3195 1412949600 0.3197 1412956800 0.3195 1412964000 0.3193 1412971200 0.3195 1412978400 0.3193 1412985600 0.3193 1412992800 0.3193 1413000000 0.3195 1413007200 0.3196 1413014400 0.3200 1413021600 0.3197 1413028800 0.3197 1413036000 0.3197 1413043200 0.3197 1413050400 0.3196 1413057600 0.3196 1413064800 0.3195 1413072000 0.3197 1413079200 0.3195 1413086400 0.3199 1413093600 0.3197 1413100800 0.3198 1413108000 0.3197 1413115200 0.3199 1413122400 0.3201 1413129600 0.3198 1413136800 0.3196 1413144000 0.3203 1413151200 0.3191 1413158400 0.3195 1413165600 0.3193 1413172800 0.3194 1413180000 0.3194 1413187200 0.3196 1413194400 0.3192 1413201600 0.3193 1413208800 0.3191 1413216000 0.3191 1413223200 0.3190 1413230400 0.3191 1413237600 0.3188 1413244800 0.3189 1413252000 0.3188 1413259200 0.3190 1413266400 0.3193 1413273600 0.3189 1413280800 0.3190 1413288000 0.3193 1413295200 0.3184 1413302400 0.3185 1413309600 0.3183 1413316800 0.3184 1413324000 0.3182 1413331200 0.3182 1413338400 0.3181 1413345600 0.3183 1413352800 0.3180 1413360000 0.3183 1413367200 0.3182 1413374400 0.3181 1413381600 0.3178 1413388800 0.3179 1413396000 0.3176 1413403200 0.3175 1413410400 0.3174 1413417600 0.3176 1413424800 0.3175 1413432000 0.3178 1413439200 0.3176 1413446400 0.3180 1413453600 0.3174 1413460800 0.3170 1413468000 0.3169 1413475200 0.3170 1413482400 0.3170 1413489600 0.3169 1413496800 0.3171 1413504000 0.3172 1413511200 0.3170 1413518400 0.3169 1413525600 0.3124 1413532800 0.3118 1413540000 0.3175 1413547200 0.3174 1413554400 0.3168 1413561600 0.3169 1413568800 0.3167 1413576000 0.3169 1413583200 0.3167 1413590400 0.3169 1413597600 0.3171 1413604800 0.3170 1413612000 0.3168 1413619200 0.3168 1413626400 0.3168 1413633600 0.3168 1413640800 0.3167 1413648000 0.3167 1413655200 0.3168 1413662400 0.3169 1413669600 0.3167 1413676800 0.3169 1413684000 0.3168 1413691200 0.3177 1413698400 0.3171 1413705600 0.3170 1413712800 0.3168 1413720000 0.3169 1413727200 0.3167 1413734400 0.3170 1413741600 0.3169 1413748800 0.3170 1413756000 0.3171 1413763200 0.3168 1413770400 0.3168 1413777600 0.3167 1413784800 0.3165 1413792000 0.3166 1413799200 0.3164 1413806400 0.3165 1413813600 0.3164 1413820800 0.3163 1413828000 0.3163 1413835200 0.3166 1413842400 0.3169 1413849600 0.3170 1413856800 0.3169 1413864000 0.3169 1413871200 0.3174 1413878400 0.3180 1413885600 0.3173 1413892800 0.3173 1413900000 0.3172 1413907200 0.3173 1413914400 0.3172 1413921600 0.3173 1413928800 0.3171 1413936000 0.3167 1413943200 0.3166 1413950400 0.3167 1413957600 0.3169 1413964800 0.3167 1413972000 0.3168 1413979200 0.3167 1413986400 0.3010 1413993600 0.3010 1414000800 0.3163 1414008000 0.3163 1414015200 0.3162 1414022400 0.3163 1414029600 0.3163 1414036800 0.3163 1414044000 0.3160 1414051200 0.3160 1414058400 0.3167 1414065600 0.3170 1414072800 0.3164 1414080000 0.3166 1414087200 0.3164 1414094400 0.3165 1414101600 0.3165 1414108800 0.3165 1414116000 0.3165 1414123200 0.3165 1414130400 0.3167 1414137600 0.3164 1414144800 0.3161 1414152000 0.3161 1414159200 0.3160 1414166400 0.3160 1414173600 0.3160 1414180800 0.3161 1414188000 0.3158 1414195200 0.3160 1414202400 0.3157 1414209600 0.3158 1414216800 0.3158 1414224000 0.3158 1414231200 0.3158 1414238400 0.3159 1414245600 0.3158 1414252800 0.3159 1414260000 0.3158 1414267200 0.3159 1414274400 0.3158 1414281600 0.3159 1414288800 0.3158 1414296000 0.3160 1414303200 0.3159 1414310400 0.3160 1414317600 0.3160 1414324800 0.3160 1414332000 0.3158 1414339200 0.3160 1414346400 0.3158 1414353600 0.3159 1414360800 0.3157 1414368000 0.3158 1414375200 0.3158 1414382400 0.3158 1414389600 0.3159 1414396800 0.3161 1414404000 0.3155 1414411200 0.3154 1414418400 0.3152 1414425600 0.3154 1414432800 0.3152 1414440000 0.3153 1414447200 0.3153 1414454400 0.3155 1414461600 0.3153 1414468800 0.3154 1414476000 0.3151 1414483200 0.3153 1414490400 0.3152 1414497600 0.3151 1414504800 0.3149 1414512000 0.3150 1414519200 0.3149 1414526400 0.3150 1414533600 0.3149 1414540800 0.3149 1414548000 0.3149 1414555200 0.3149 1414562400 0.3152 1414569600 0.3152 1414576800 0.3151 1414584000 0.3150 1414591200 0.3146 1414598400 0.3149 1414605600 0.3146 1414612800 0.3146 1414620000 0.3144 1414627200 0.3145 1414634400 0.3147 1414641600 0.3147 1414648800 0.3146 1414656000 0.3149 1414663200 0.3148 1414670400 0.3151 1414677600 0.3146 1414684800 0.3146 1414692000 0.3145 1414699200 0.3145 1414706400 0.3147 1414713600 0.3145 1414720800 0.3146 1414728000 0.3147 1414735200 0.2995 1414742400 0.3147 1414749600 0.3145 1414756800 0.3147 1414764000 0.3145 1414771200 0.3146 1414778400 0.3145 1414785600 0.3144 1414792800 0.3145 1414800000 0.3144 1414807200 0.3143 1414814400 0.3144 1414821600 0.3143 1414828800 0.3144 1414836000 0.3142 1414843200 0.3148 1414850400 0.3147 1414857600 0.3145 1414864800 0.3145 1414872000 0.3145 1414879200 0.3145 1414886400 0.3145 1414893600 0.3144 1414900800 0.3144 1414908000 0.3144 1414915200 0.3144 1414922400 0.3143 1414929600 0.3145 1414936800 0.3143 1414944000 0.3144 1414951200 0.3143 1414958400 0.3142 1414965600 0.3142 1414972800 0.3144 1414980000 0.3145 1414987200 0.3145 1414994400 0.3038 1415001600 0.3140 1415008800 0.3140 1415016000 0.3139 1415023200 0.3140 1415030400 0.3141 1415037600 0.2986 1415044800 0.2987 1415052000 0.2984 1415059200 0.2985 1415066400 0.2984 1415073600 0.2984 1415080800 0.2982 1415088000 0.2983 1415095200 0.2981 1415102400 0.3136 1415109600 0.3135 1415116800 0.3135 1415124000 0.3131 1415131200 0.3132 1415138400 0.3132 1415145600 0.3133 1415152800 0.3132 1415160000 0.3131 1415167200 0.3130 1415174400 0.3133 1415181600 0.3129 1415188800 0.3130 1415196000 0.3131 1415203200 0.3131 1415210400 0.3128 1415217600 0.3127 1415224800 0.3126 1415232000 0.3128 1415239200 0.3127 1415246400 0.3130 1415253600 0.3128 1415260800 0.3127 1415268000 0.3125 1415275200 0.3123 1415282400 0.3118 1415289600 0.3119 1415296800 0.3115 1415304000 0.3117 1415311200 0.3122 1415318400 0.3122 1415325600 0.3122 1415332800 0.3123 1415340000 0.3122 1415347200 0.3123 1415354400 0.3124 1415361600 0.3123 1415368800 0.3123 1415376000 0.3124 1415383200 0.3123 1415390400 0.3123 1415397600 0.3121 1415404800 0.3122 1415412000 0.3122 1415419200 0.3123 1415426400 0.3121 1415433600 0.3122 1415440800 0.3120 1415448000 0.3122 1415455200 0.3120 1415462400 0.3121 1415469600 0.3119 1415476800 0.3120 1415484000 0.3119 1415491200 0.3120 1415498400 0.3119 1415505600 0.3120 1415512800 0.3119 1415520000 0.3119 1415527200 0.3118 1415534400 0.3119 1415541600 0.3118 1415548800 0.3118 1415556000 0.3118 1415563200 0.3121 1415570400 0.3117 1415577600 0.3079 1415584800 0.3077 1415592000 0.3079 1415599200 0.3128 1415606400 0.3128 1415613600 0.3117 1415620800 0.3129 1415628000 0.3129 1415635200 0.3129 1415642400 0.2977 1415649600 0.2972 1415656800 0.3123 1415664000 0.3124 1415671200 0.3123 1415678400 0.3124 1415685600 0.3124 1415692800 0.3130 1415700000 0.3128 1415707200 0.3128 1415714400 0.3127 1415721600 0.3128 1415728800 0.3126 1415736000 0.3127 1415743200 0.3125 1415750400 0.3125 1415757600 0.3125 1415764800 0.3126 1415772000 0.3125 1415779200 0.3131 1415786400 0.3126 1415793600 0.3126 1415800800 0.3124 1415808000 0.3124 1415815200 0.3122 1415822400 0.3131 1415829600 0.3122 1415836800 0.3117 1415844000 0.3117 1415851200 0.3125 1415858400 0.3120 1415865600 0.3119 1415872800 0.3117 1415880000 0.3116 1415887200 0.3115 1415894400 0.3118 1415901600 0.3118 1415908800 0.3116 1415916000 0.3108 1415923200 0.3105 1415930400 0.3103 1415937600 0.3104 1415944800 0.3104 1415952000 0.3115 1415959200 0.3114 1415966400 0.3103 1415973600 0.3101 1415980800 0.3102 1415988000 0.3101 1415995200 0.3101 1416002400 0.3100 1416009600 0.3101 1416016800 0.3101 1416024000 0.3103 1416031200 0.3101 1416038400 0.3113 1416045600 0.3113 1416052800 0.3114 1416060000 0.3116 1416067200 0.3115 1416074400 0.3115 1416081600 0.3106 1416088800 0.3104 1416096000 0.3104 1416103200 0.3105 1416110400 0.3106 1416117600 0.3105 1416124800 0.3117 1416132000 0.3116 1416139200 0.3118 1416146400 0.3117 1416153600 0.3118 1416160800 0.3116 1416168000 0.3116 1416175200 0.3115 1416182400 0.3116 1416189600 0.3116 1416196800 0.3115 1416204000 0.3114 1416211200 0.3116 1416218400 0.3102 1416225600 0.3105 1416232800 0.3106 1416240000 0.3103 1416247200 0.3101 1416254400 0.3098 1416261600 0.3099 1416268800 0.3098 1416276000 0.3097 1416283200 0.3099 1416290400 0.3098 1416297600 0.3107 1416304800 0.3105 1416312000 0.3098 1416319200 0.3097 1416326400 0.3096 1416333600 0.3096 1416340800 0.3095 1416348000 0.3094 1416355200 0.3096 1416362400 0.3095 1416369600 0.3095 1416376800 0.3095 1416384000 0.3104 1416391200 0.3105 1416398400 0.3095 1416405600 0.3093 1416412800 0.3094 1416420000 0.3092 1416427200 0.3094 1416434400 0.3092 1416441600 0.3095 1416448800 0.3092 1416456000 0.3098 1416463200 0.2991 1416470400 0.3002 1416477600 0.2986 1416484800 0.2989 1416492000 0.2987 1416499200 0.2987 1416506400 0.2985 1416513600 0.3004 1416520800 0.3003 1416528000 0.3005 1416535200 0.3005 1416542400 0.3009 1416549600 0.2957 1416556800 0.3017 1416564000 0.3021 1416571200 0.3017 1416578400 0.3010 1416585600 0.3009 1416592800 0.3007 1416600000 0.3009 1416607200 0.3007 1416614400 0.3008 1416621600 0.3010 1416628800 0.3011 1416636000 0.3009 1416643200 0.3018 1416650400 0.3019 1416657600 0.3021 1416664800 0.3026 1416672000 0.3025 1416679200 0.3014 1416686400 0.3015 1416693600 0.3014 1416700800 0.3017 1416708000 0.3015 1416715200 0.2967 1416722400 0.3015 1416729600 0.3014 1416736800 0.3013 1416744000 0.3015 1416751200 0.3013 1416758400 0.3013 1416765600 0.3013 1416772800 0.3013 1416780000 0.3012 1416787200 0.3014 1416794400 0.3012 1416801600 0.3014 1416808800 0.3013 1416816000 0.2965 1416823200 0.3013 1416830400 0.3012 1416837600 0.3010 1416844800 0.3010 1416852000 0.3011 1416859200 0.3011 1416866400 0.3010 1416873600 0.3011 1416880800 0.3013 1416888000 0.3015 1416895200 0.3013 1416902400 0.3014 1416909600 0.3013 1416916800 0.3014 1416924000 0.3012 1416931200 0.3009 1416938400 0.3006 1416945600 0.3008 1416952800 0.3005 1416960000 0.3006 1416967200 0.3002 1416974400 0.3004 1416981600 0.3004 1416988800 0.2995 1416996000 0.2994 1417003200 0.2994 1417010400 0.2994 1417017600 0.2997 1417024800 0.2995 1417032000 0.2996 1417039200 0.2995 1417046400 0.2997 1417053600 0.2995 1417060800 0.2995 1417068000 0.3005 1417075200 0.3004 1417082400 0.3003 1417089600 0.3003 1417096800 0.3004 1417104000 0.3004 1417111200 0.3005 1417118400 0.3003 1417125600 0.3001 1417132800 0.3003 1417140000 0.3002 1417147200 0.3003 1417154400 0.3008 1417161600 0.3010 1417168800 0.3008 1417176000 0.3004 1417183200 0.3002 1417190400 0.3002 1417197600 0.3002 1417204800 0.3003 1417212000 0.3002 1417219200 0.3003 1417226400 0.3001 1417233600 0.3002 1417240800 0.3003 1417248000 0.3003 1417255200 0.3005 1417262400 0.2996 1417269600 0.2994 1417276800 0.2995 1417284000 0.2994 1417291200 0.2997 1417298400 0.2994 1417305600 0.2994 1417312800 0.2994 1417320000 0.2994 1417327200 0.2996 1417334400 0.2994 1417341600 0.2994 1417348800 0.2995 1417356000 0.2993 1417363200 0.2995 1417370400 0.2994 1417377600 0.2994 1417384800 0.2993 1417392000 0.2994 1417399200 0.2993 1417406400 0.2993 1417413600 0.3003 1417420800 0.3005 1417428000 0.2954 1417435200 0.3004 1417442400 0.3000 1417449600 0.3000 1417456800 0.3000 1417464000 0.3001 1417471200 0.3003 1417478400 0.2996 1417485600 0.2996 1417492800 0.2996 1417500000 0.2995 1417507200 0.2997 1417514400 0.2994 1417521600 0.2995 1417528800 0.2994 1417536000 0.2994 1417543200 0.2991 1417550400 0.2993 1417557600 0.2990 1417564800 0.2992 1417572000 0.2992 1417579200 0.2990 1417586400 0.2989 1417593600 0.2991 1417600800 0.2990 1417608000 0.2989 1417615200 0.2988 1417622400 0.2989 1417629600 0.2986 1417636800 0.2984 1417644000 0.2983 1417651200 0.2984 1417658400 0.2983 1417665600 0.2984 1417672800 0.2983 1417680000 0.2984 1417687200 0.2983 1417694400 0.2985 1417701600 0.2983 1417708800 0.2984 1417716000 0.2983 1417723200 0.2985 1417730400 0.2982 1417737600 0.2982 1417744800 0.2982 1417752000 0.2984 1417759200 0.2980 1417766400 0.2979 1417773600 0.2978 1417780800 0.2978 1417788000 0.2975 1417795200 0.2977 1417802400 0.2975 1417809600 0.2975 1417816800 0.2978 1417824000 0.2978 1417831200 0.2979 1417838400 0.2978 1417845600 0.2979 1417852800 0.2980 1417860000 0.2981 1417867200 0.2979 1417874400 0.2977 1417881600 0.2977 1417888800 0.2975 1417896000 0.2974 1417903200 0.2973 1417910400 0.2975 1417917600 0.2972 1417924800 0.2974 1417932000 0.2973 1417939200 0.2973 1417946400 0.2972 1417953600 0.2978 1417960800 0.2977 1417968000 0.2973 1417975200 0.2972 1417982400 0.2975 1417989600 0.2973 1417996800 0.2973 1418004000 0.2971 1418011200 0.2981 1418018400 0.2970 1418025600 0.2971 1418032800 0.2971 1418040000 0.2970 1418047200 0.2972 1418054400 0.2971 1418061600 0.2970 1418068800 0.2969 1418076000 0.2970 1418083200 0.2977 1418090400 0.2975 1418097600 0.2975 1418104800 0.2978 1418112000 0.2979 1418119200 0.2977 1418126400 0.2978 1418133600 0.2974 1418140800 0.2975 1418148000 0.2974 1418155200 0.2976 1418162400 0.2974 1418169600 0.2972 1418176800 0.2972 1418184000 0.2973 1418191200 0.2925 1418198400 0.2968 1418205600 0.2968 1418212800 0.2966 1418220000 0.2965 1418227200 0.2966 1418234400 0.2965 1418241600 0.2968 1418248800 0.2968 1418256000 0.2970 1418263200 0.2970 1418270400 0.2967 1418277600 0.2969 1418284800 0.2969 1418292000 0.2965 1418299200 0.2963 1418306400 0.2979 1418313600 0.2961 1418320800 0.2961 1418328000 0.2960 1418335200 0.2959 1418342400 0.2960 1418349600 0.2961 1418356800 0.2960 1418364000 0.2959 1418371200 0.2959 1418378400 0.2958 1418385600 0.2958 1418392800 0.2957 1418400000 0.2959 1418407200 0.2957 1418414400 0.2959 1418421600 0.2956 1418428800 0.2957 1418436000 0.2957 1418443200 0.2958 1418450400 0.2958 1418457600 0.2957 1418464800 0.2957 1418472000 0.2957 1418479200 0.2958 1418486400 0.2959 1418493600 0.2959 1418500800 0.2960 1418508000 0.2958 1418515200 0.2960 1418522400 0.2962 1418529600 0.2959 1418536800 0.2959 1418544000 0.2961 1418551200 0.2962 1418558400 0.2959 1418565600 0.2958 1418572800 0.2962 1418580000 0.2959 1418587200 0.2959 1418594400 0.2958 1418601600 0.2960 1418608800 0.2957 1418616000 0.2959 1418623200 0.2958 1418630400 0.2960 1418637600 0.2960 1418644800 0.2960 1418652000 0.2958 1418659200 0.2957 1418666400 0.2956 1418673600 0.2957 1418680800 0.2957 1418688000 0.2956 1418695200 0.2958 1418702400 0.2957 1418709600 0.2956 1418716800 0.2958 1418724000 0.2955 1418731200 0.2958 1418738400 0.2956 1418745600 0.2961 1418752800 0.2958 1418760000 0.2957 1418767200 0.2954 1418774400 0.2956 1418781600 0.2956 1418788800 0.2956 1418796000 0.2954 1418803200 0.2956 1418810400 0.2954 1418817600 0.2956 1418824800 0.2957 1418832000 0.2956 1418839200 0.2954 1418846400 0.2954 1418853600 0.2954 1418860800 0.2955 1418868000 0.2955 1418875200 0.2956 1418882400 0.2956 1418889600 0.2959 1418896800 0.2958 1418904000 0.2956 1418911200 0.2951 1418918400 0.2957 1418925600 0.2956 1418932800 0.2957 1418940000 0.2955 1418947200 0.2956 1418954400 0.2957 1418961600 0.2957 1418968800 0.2960 1418976000 0.2953 1418983200 0.2952 1418990400 0.2953 1418997600 0.2954 1419004800 0.2952 1419012000 0.2951 1419019200 0.2952 1419026400 0.2952 1419033600 0.2951 1419040800 0.2951 1419048000 0.2950 1419055200 0.2950 1419062400 0.2950 1419069600 0.2951 1419076800 0.2953 1419084000 0.2950 1419091200 0.2952 1419098400 0.2950 1419105600 0.2951 1419112800 0.2956 1419120000 0.2955 1419127200 0.2954 1419134400 0.2956 1419141600 0.2955 1419148800 0.2955 1419156000 0.2954 1419163200 0.2956 1419170400 0.2955 1419177600 0.2955 1419184800 0.2954 1419192000 0.2957 1419199200 0.2954 1419206400 0.2955 1419213600 0.2955 1419220800 0.2955 1419228000 0.2955 1419235200 0.2958 1419242400 0.2959 1419249600 0.2960 1419256800 0.2960 1419264000 0.2959 1419271200 0.2956 1419278400 0.2956 1419285600 0.2954 1419292800 0.2955 1419300000 0.2956 1419307200 0.2955 1419314400 0.2955 1419321600 0.2958 1419328800 0.2958 1419336000 0.2957 1419343200 0.2955 1419350400 0.2955 1419357600 0.2955 1419364800 0.2957 1419372000 0.2954 1419379200 0.2961 1419386400 0.2960 1419393600 0.2963 1419400800 0.2959 1419408000 0.2960 1419415200 0.2959 1419422400 0.2959 1419429600 0.2958 1419436800 0.2959 1419444000 0.2961 1419451200 0.2962 1419458400 0.2962 1419465600 0.2961 1419472800 0.2960 1419480000 0.2962 1419487200 0.2960 1419494400 0.2961 1419501600 0.2960 1419508800 0.2961 1419516000 0.2960 1419523200 0.2961 1419530400 0.2962 1419537600 0.2961 1419544800 0.2960 1419552000 0.2961 1419559200 0.2960 1419566400 0.2961 1419573600 0.2961 1419580800 0.2962 1419588000 0.2961 1419595200 0.2962 1419602400 0.2961 1419609600 0.2962 1419616800 0.2962 1419624000 0.2963 1419631200 0.2962 1419638400 0.2962 1419645600 0.2962 1419652800 0.2962 1419660000 0.2961 1419667200 0.2963 1419674400 0.2961 1419681600 0.2961 1419688800 0.2961 1419696000 0.2962 1419703200 0.2960 1419710400 0.2961 1419717600 0.2960 1419724800 0.2961 1419732000 0.2961 1419739200 0.2962 1419746400 0.2961 1419753600 0.2962 1419760800 0.2960 1419768000 0.2957 1419775200 0.2956 1419782400 0.2956 1419789600 0.2957 1419796800 0.2957 1419804000 0.2956 1419811200 0.2957 1419818400 0.2957 1419825600 0.2959 1419832800 0.2957 1419840000 0.2957 1419847200 0.2958 1419854400 0.2958 1419861600 0.2959 1419868800 0.2958 1419876000 0.2957 1419883200 0.2955 1419890400 0.2956 1419897600 0.2956 1419904800 0.2954 1419912000 0.2954 1419919200 0.2955 1419926400 0.2956 1419933600 0.2956 1419940800 0.2956 1419948000 0.2957 1419955200 0.2957 1419962400 0.2956 1419969600 0.2958 1419976800 0.2958 1419984000 0.2957 1419991200 0.2955 1419998400 0.2957 1420005600 0.2956 1420012800 0.2957 1420020000 0.2955 1420027200 0.2957 1420034400 0.2957 1420041600 0.2958 1420048800 0.2957 1420056000 0.2959 1420063200 0.2958 1420070400 0.2957 1420077600 0.2956 1420084800 0.2957 1420092000 0.2955 1420099200 0.2958 1420106400 0.2956 1420113600 0.2958 1420120800 0.2958 1420128000 0.2958 1420135200 0.2958 1420142400 0.2957 1420149600 0.2958 1420156800 0.2959 1420164000 0.2957 1420171200 0.2957 1420178400 0.2959 1420185600 0.2960 1420192800 0.2958 1420200000 0.2958 1420207200 0.2956 1420214400 0.2957 1420221600 0.2957 1420228800 0.2958 1420236000 0.2956 1420243200 0.2957 1420250400 0.2955 1420257600 0.2956 1420264800 0.2958 1420272000 0.2956 1420279200 0.2957 1420286400 0.2956 1420293600 0.2955 1420300800 0.2956 1420308000 0.2956 1420315200 0.2956 1420322400 0.2955 1420329600 0.2956 1420336800 0.2955 1420344000 0.2955 1420351200 0.2954 1420358400 0.2955 1420365600 0.2955 1420372800 0.2960 1420380000 0.2959 1420387200 0.2961 1420394400 0.2957 1420401600 0.2956 1420408800 0.2955 1420416000 0.2956 1420423200 0.2956 1420430400 0.2957 1420437600 0.2959 1420444800 0.2959 1420452000 0.2959 1420459200 0.2960 1420466400 0.2959 1420473600 0.2960 1420480800 0.2960 1420488000 0.2961 1420495200 0.2959 1420502400 0.2961 1420509600 0.2960 1420516800 0.2961 1420524000 0.2960 1420531200 0.2959 1420538400 0.2957 1420545600 0.2958 1420552800 0.2958 1420560000 0.2960 1420567200 0.2960 1420574400 0.2961 1420581600 0.2815 1420588800 0.2815 1420596000 0.2813 1420603200 0.2958 1420610400 0.2958 1420617600 0.2910 1420624800 0.2955 1420632000 0.2956 1420639200 0.2956 1420646400 0.2960 1420653600 0.2958 1420660800 0.2956 1420668000 0.2956 1420675200 0.2958 1420682400 0.2957 1420689600 0.2958 1420696800 0.2956 1420704000 0.2957 1420711200 0.2955 1420718400 0.2956 1420725600 0.2957 1420732800 0.2956 1420740000 0.2953 1420747200 0.2954 1420754400 0.2953 1420761600 0.2954 1420768800 0.2955 1420776000 0.2956 1420783200 0.2955 1420790400 0.2955 1420797600 0.2954 1420804800 0.2955 1420812000 0.2953 1420819200 0.2954 1420826400 0.2953 1420833600 0.2954 1420840800 0.2953 1420848000 0.2953 1420855200 0.2954 1420862400 0.2954 1420869600 0.2953 1420876800 0.2954 1420884000 0.2960 1420891200 0.2959 1420898400 0.2958 1420905600 0.2959 1420912800 0.2955 1420920000 0.2957 1420927200 0.2954 1420934400 0.2957 1420941600 0.2958 1420948800 0.2957 1420956000 0.2954 1420963200 0.2958 1420970400 0.2958 1420977600 0.2956 1420984800 0.2957 1420992000 0.2956 1420999200 0.2954 1421006400 0.2955 1421013600 0.2954 1421020800 0.2954 1421028000 0.2955 1421035200 0.2948 1421042400 0.2947 1421049600 0.2949 1421056800 0.2947 1421064000 0.2950 1421071200 0.2948 1421078400 0.2951 1421085600 0.2948 1421092800 0.2948 1421100000 0.2946 1421107200 0.2948 1421114400 0.2945 1421121600 0.2946 1421128800 0.2944 1421136000 0.2945 1421143200 0.2947 1421150400 0.2944 1421157600 0.2947 1421164800 0.2948 1421172000 0.2949 1421179200 0.2948 1421186400 0.2945 1421193600 0.2947 1421200800 0.2947 1421208000 0.2946 1421215200 0.2942 1421222400 0.2944 1421229600 0.2942 1421236800 0.2945 1421244000 0.2945 1421251200 0.2946 1421258400 0.2943 1421265600 0.2942 1421272800 0.2941 1421280000 0.2944 1421287200 0.2943 1421294400 0.2943 1421301600 0.2943 1421308800 0.2943 1421316000 0.2942 1421323200 0.2943 1421330400 0.2938 1421337600 0.2941 1421344800 0.2937 1421352000 0.2940 1421359200 0.2939 1421366400 0.2939 1421373600 0.2938 1421380800 0.2939 1421388000 0.2937 1421395200 0.2938 1421402400 0.2936 1421409600 0.2938 1421416800 0.2939 1421424000 0.2939 1421431200 0.2940 1421438400 0.2941 1421445600 0.2937 1421452800 0.2942 1421460000 0.2941 1421467200 0.2937 1421474400 0.2936 1421481600 0.2937 1421488800 0.2938 1421496000 0.2937 1421503200 0.2936 1421510400 0.2938 1421517600 0.2939 1421524800 0.2938 1421532000 0.2938 1421539200 0.2938 1421546400 0.2937 1421553600 0.2938 1421560800 0.2937 1421568000 0.2940 1421575200 0.2937 1421582400 0.2939 1421589600 0.2939 1421596800 0.2940 1421604000 0.2938 1421611200 0.2939 1421618400 0.2938 1421625600 0.2938 1421632800 0.2937 1421640000 0.2939 1421647200 0.2938 1421654400 0.2937 1421661600 0.2937 1421668800 0.2937 1421676000 0.2935 1421683200 0.2935 1421690400 0.2934 1421697600 0.2936 1421704800 0.2935 1421712000 0.2935 1421719200 0.2934 1421726400 0.2935 1421733600 0.2932 1421740800 0.2931 1421748000 0.2954 1421755200 0.2947 1421762400 0.2947 1421769600 0.2946 1421776800 0.2945 1421784000 0.2944 1421791200 0.2925 1421798400 0.2925 1421805600 0.2924 1421812800 0.2916 1421820000 0.2916 1421827200 0.2921 1421834400 0.2923 1421841600 0.2924 1421848800 0.2919 1421856000 0.2919 1421863200 0.2923 1421870400 0.2925 1421877600 0.2922 1421884800 0.2923 1422864000 0.2924 1422871200 0.2926 1422871200 0.2926 1422878400 0.2928 1422885600 0.2926 1422892800 0.2927 1422900000 0.2926 1422907200 0.2925 1422914400 0.2925 1422921600 0.2934 1422928800 0.2928 1422936000 0.2929 1422943200 0.2927 1422950400 0.2932 1422957600 0.2926 1422964800 0.2926 1422972000 0.2926 1422979200 0.2929 1422986400 0.2922 1422993600 0.2924 1423000800 0.2924 1423008000 0.2929 1423015200 0.2927 1423022400 0.2923 1423029600 0.2921 1423036800 0.2925 1423044000 0.2926 1423051200 0.2925 1423058400 0.2923 1423065600 0.2929 1423072800 0.2925 1423080000 0.2927 1423087200 0.2926 1423094400 0.2926 1423101600 0.2923 1423108800 0.2922 1423116000 0.2920 1423123200 0.2873 1423130400 0.2919 1423137600 0.2920 1423144800 0.2917 1423152000 0.2917 1423159200 0.2918 1423166400 0.2916 1423173600 0.2917 1423180800 0.2915 1423188000 0.2914 1423195200 0.2915 1423202400 0.2916 1423209600 0.2870 1423216800 0.2917 1423224000 0.2919 1423231200 0.2915 1423238400 0.2918 1423245600 0.2916 1423252800 0.2917 1423260000 0.2915 1423267200 0.2915 1423274400 0.2913 1423281600 0.2914 1423288800 0.2912 1423296000 0.2916 1423303200 0.2915 1423310400 0.2913 1423317600 0.2913 1423324800 0.2915 1423332000 0.2915 1423339200 0.2916 1423346400 0.2914 1423353600 0.2918 1423360800 0.2915 1423368000 0.2914 1423375200 0.2913 1423382400 0.2916 1423389600 0.2914 1423396800 0.2915 1423404000 0.2916 1423411200 0.2916 1423418400 0.2914 1423425600 0.2915 1423432800 0.2915 1423440000 0.2912 1423447200 0.2913 1423454400 0.2916 1423461600 0.2914 1423468800 0.2915 1423476000 0.2914 1423483200 0.2912 1423490400 0.2910 1423497600 0.2911 1423504800 0.2914 1423512000 0.2914 1423519200 0.2914 1423526400 0.2917 1423533600 0.2914 1423540800 0.2913 1423548000 0.2912 1423555200 0.2912 1423562400 0.2913 1423569600 0.2911 1423576800 0.2912 1423584000 0.2912 1423591200 0.2910 1423598400 0.2913 1423605600 0.2912 1423612800 0.2914 1423620000 0.2912 1423627200 0.2914 1423634400 0.2934 1423641600 0.2913 1423648800 0.2910 1423656000 0.2912 1423663200 0.2912 1423670400 0.2913 1423677600 0.2916 1423684800 0.2916 1423692000 0.2918 1423699200 0.2919 1423706400 0.2916 1423713600 0.2911 1423720800 0.2908 1423728000 0.2915 1423735200 0.2911 1423742400 0.2914 1423749600 0.2913 1423756800 0.2912 1423764000 0.2914 1423771200 0.2914 1423778400 0.2914 1423785600 0.2914 1423792800 0.2912 1423800000 0.2914 1423807200 0.2912 1423814400 0.2920 1423821600 0.2918 1423828800 0.2917 1423836000 0.2913 1423843200 0.2916 1423850400 0.2916 1423857600 0.2913 1423864800 0.2913 1423872000 0.2913 1423879200 0.2920 1423886400 0.2919 1423893600 0.2914 1423900800 0.2866 1423908000 0.2868 1423915200 0.2866 1423922400 0.2865 1423929600 0.2868 1423936800 0.2865 1423944000 0.2868 1423951200 0.2867 1423958400 0.2870 1423965600 0.2867 1423972800 0.2870 1423980000 0.2869 1423987200 0.2870 1423994400 0.2866 1424001600 0.2867 1424008800 0.2867 1424016000 0.2868 1424023200 0.2866 1424030400 0.2868 1424037600 0.2866 1424044800 0.2868 1424052000 0.2866 1424059200 0.2869 1424066400 0.2866 1424073600 0.2866 1424080800 0.2866 1424088000 0.2869 1424095200 0.2865 1424102400 0.2865 1424109600 0.2868 1424116800 0.2869 1424124000 0.2865 1424131200 0.2867 1424138400 0.2865 1424145600 0.2869 1424152800 0.2866 1424160000 0.2870 1424167200 0.2867 1424174400 0.2871 1424181600 0.2866 1424188800 0.2865 1424196000 0.2862 1424203200 0.2865 1424210400 0.2863 1424217600 0.2864 1424224800 0.2864 1424232000 0.2865 1424239200 0.2864 1424246400 0.2864 1424253600 0.2862 1424260800 0.2865 1424268000 0.2860 1424275200 0.2862 1424282400 0.2858 1424289600 0.2862 1424296800 0.2860 1424304000 0.2861 1424311200 0.2859 1424318400 0.2861 1424325600 0.2817 1424332800 0.2819 1424340000 0.2811 1424347200 0.2811 1424354400 0.2809 1424361600 0.2812 1424368800 0.2814 1424376000 0.2814 1424383200 0.2813 1424390400 0.2814 1424397600 0.2811 1424404800 0.2815 1424412000 0.2810 1424419200 0.2809 1424426400 0.2810 1424433600 0.2813 1424440800 0.2807 1424448000 0.2808 1424455200 0.2806 1424462400 0.2809 1424469600 0.2808 1424476800 0.2809 1424484000 0.2804 1424491200 0.2813 1424498400 0.2811 1424505600 0.2811 1424512800 0.2810 1424520000 0.2812 1424527200 0.2809 1424534400 0.2811 1424541600 0.2812 1424548800 0.2809 1424556000 0.2812 1424563200 0.2808 1424570400 0.2808 1424577600 0.2809 1424584800 0.2808 1424592000 0.2808 1424599200 0.2806 1424606400 0.2810 1424613600 0.2813 1424620800 0.2812 1424628000 0.2811 1424635200 0.2812 1424642400 0.2811 1424649600 0.2812 1424656800 0.2809 1424664000 0.2808 1424671200 0.2809 1424678400 0.2808 1424685600 0.2808 1424692800 0.2810 1424700000 0.2810 1424707200 0.2813 1424714400 0.2810 1424721600 0.2811 1424728800 0.2812 1424736000 0.2811 1424743200 0.2810 1424750400 0.2809 1424757600 0.2810 1424764800 0.2807 1424772000 0.2806 1424779200 0.2809 1424786400 0.2809 1424793600 0.2811 1424800800 0.2811 1424808000 0.2846 1424815200 0.2811 1424822400 0.2810 1424829600 0.2810 1424836800 0.2812 1424844000 0.2806 1424851200 0.2802 1424858400 0.2799 1424865600 0.2801 1424872800 0.2800 1424880000 0.2798 1424887200 0.2799 1424894400 0.2798 1424901600 0.2794 1424908800 0.2796 1424916000 0.2794 1424923200 0.2794 1424930400 0.2793 1424937600 0.2794 1424944800 0.2792 1424952000 0.2791 1424959200 0.2790 1424966400 0.2789 1424973600 0.2790 1424980800 0.2789 1424988000 0.2792 1424995200 0.2790 1425002400 0.2790 1425009600 0.2790 1425016800 0.2790 1425024000 0.2788 1425031200 0.2981 1425038400 0.2788 1425045600 0.2786 1425052800 0.2787 1425060000 0.2788 1425067200 0.2788 1425074400 0.2785 1425081600 0.2786 1425088800 0.2785 1425096000 0.2789 1425103200 0.2794 1425110400 0.2797 1425117600 0.2796 1425124800 0.2798 1425132000 0.2800 1425139200 0.2798 1425146400 0.2789 1425153600 0.2791 1425160800 0.2790 1425175200 0.2791 1425168000 0.2790 1425182400 0.2793 1425189600 0.2792 1425196800 0.2794 1425204000 0.2792 1425211200 0.2794 1425218400 0.2793 1425225600 0.2791 1425232800 0.2793 1425240000 0.2793 1425247200 0.2790 1425254400 0.2793 1425261600 0.2793 1425268800 0.2792 1425276000 0.2792 1425283200 0.2793 1425290400 0.2792 1425297600 0.2794 1425304800 0.2795 1425312000 0.2795 1425319200 0.2794 1425326400 0.2793 1425333600 0.2791 1425340800 0.2795 1425348000 0.2805 1425355200 0.2796 1425362400 0.2795 1425369600 0.2797 1425376800 0.2797 1425384000 0.2796 1425391200 0.2798 1425398400 0.2794 1425405600 0.2789 1425412800 0.2792 1425420000 0.2791 1425427200 0.2789 1425434400 0.2788 1425448800 0.2792 1425456000 0.2789 1425463200 0.2789 1425470400 0.2788 1425477600 0.2788 1425484800 0.2789 1425492000 0.2788 1425499200 0.2789 1425506400 0.2787 1425513600 0.2790 1425520800 0.2788 1425528000 0.2787 1425535200 0.2788 1425542400 0.2789 1425549600 0.2789 1425556800 0.2788 1425564000 0.2788 1425571200 0.2785 1425578400 0.2783 1425585600 0.2785 1425592800 0.2787 1425600000 0.2785 1425607200 0.2784 1425614400 0.2787 1425621600 0.2786 1425628800 0.2786 1425636000 0.2790 1425643200 0.2787 1425650400 0.2786 1425657600 0.2783 1425664800 0.2784 1425672000 0.2785 1425679200 0.2783 1425686400 0.2783 1425693600 0.2781 1425700800 0.2782 1425708000 0.2781 1425715200 0.2784 1425722400 0.2786 1425729600 0.2785 1425736800 0.2784 1425744000 0.2784 1425751200 0.2778 1425758400 0.2781 1425765600 0.2776 1425772800 0.2778 1425780000 0.2778 1425787200 0.2780 1425794400 0.2777 1425801600 0.2776 1425808800 0.2775 1425816000 0.2776 1425823200 0.2729 1425830400 0.2779 1425837600 0.2778 1425844800 0.2779 1425852000 0.2776 1425859200 0.2779 1425866400 0.2781 1425873600 0.2781 1425880800 0.2780 1425888000 0.2782 1425895200 0.2782 1425902400 0.2781 1425909600 0.2780 1425916800 0.2781 1425924000 0.2780 1425931200 0.2779 1425938400 0.2779 1425945600 0.2780 1425952800 0.2779 1425960000 0.2778 1425967200 0.2776 1425974400 0.2780 1425981600 0.2776 1425988800 0.2780 1425996000 0.2780 1426003200 0.2782 1426010400 0.2779 1426017600 0.2775 1426024800 0.2771 1426032000 0.2771 1426039200 0.2771 1426046400 0.2773 1426053600 0.2769 1426060800 0.2772 1426068000 0.2771 1426075200 0.2771 1426082400 0.2769 1426089600 0.2769 1426096800 0.2766 1426104000 0.2760 1426111200 0.2755 1426118400 0.2757 1426125600 0.2758 1426132800 0.2756 1426140000 0.2758 1426147200 0.2760 1426154400 0.2759 1426161600 0.2760 1426168800 0.2759 1426176000 0.2760 1426183200 0.2758 1426190400 0.2756 1426197600 0.2755 1426204800 0.2759 1426212000 0.2760 1426219200 0.2760 1426226400 0.2760 1426233600 0.2760 1426240800 0.2758 1426248000 0.2756 1426255200 0.2758 1426262400 0.2759 1426269600 0.2757 1426276800 0.2759 1426284000 0.2758 1426291200 0.2760 1426298400 0.2761 1426305600 0.2760 1426312800 0.2761 1426320000 0.2760 1426327200 0.2761 1426334400 0.2761 1426341600 0.2760 1426348800 0.2762 1426356000 0.2758 1426363200 0.2762 1426370400 0.2760 1426377600 0.2762 1426384800 0.2760 1426392000 0.2761 1426399200 0.2760 1426406400 0.2761 1426413600 0.2760 1426420800 0.2758 1426428000 0.2762 1426435200 0.2760 1426442400 0.2759 1426449600 0.2760 1426456800 0.2757 1426464000 0.2758 1426471200 0.2757 1426478400 0.2759 1426485600 0.2760 1426492800 0.2762 1426500000 0.2760 1426507200 0.2765 1426514400 0.2759 1426521600 0.2757 1426528800 0.2757 1426536000 0.2758 1426543200 0.2758 1426550400 0.2762 1426557600 0.2757 1426564800 0.2755 1426572000 0.2758 1426579200 0.2759 1426586400 0.2756 1426593600 0.2759 1426600800 0.2757 1426608000 0.2758 1426615200 0.2762 1426622400 0.2760 1426629600 0.2760 1426636800 0.2761 1426644000 0.2760 1426651200 0.2762 1426658400 0.2760 1426665600 0.2762 1426672800 0.2760 1426680000 0.2759 1426687200 0.2757 1426694400 0.2759 1426701600 0.2759 1426708800 0.2762 1426716000 0.2759 1426723200 0.2759 1426730400 0.2758 1426737600 0.2758 1426744800 0.2759 1426752000 0.2757 1426759200 0.2756 1426766400 0.2756 1426773600 0.2753 1426780800 0.2756 1426788000 0.2754 1426795200 0.2754 1426802400 0.2753 1426809600 0.2754 1426816800 0.2751 1426824000 0.2750 1426831200 0.2752 1426838400 0.2750 1426845600 0.2939 1426852800 0.2938 1426860000 0.2939 1426867200 0.2938 1426874400 0.2936 1426881600 0.2939 1426888800 0.2937 1426896000 0.2937 1426903200 0.2939 1426910400 0.2940 1426917600 0.2936 1426924800 0.2939 1426932000 0.2938 1426939200 0.2939 1426946400 0.2936 1426953600 0.2937 1426960800 0.2938 1426968000 0.2936 1426975200 0.2938 1426982400 0.2936 1426989600 0.2937 1426996800 0.2939 1427004000 0.2935 1427011200 0.2955 1427018400 0.2957 1427025600 0.2959 1427032800 0.2934 1427040000 0.2938 1427047200 0.2937 1427054400 0.2936 1427061600 0.2935 1427068800 0.2937 1427076000 0.2934 1427083200 0.2935 1427090400 0.2936 1427097600 0.2935 1427104800 0.2935 1427112000 0.2940 1427119200 0.2930 1427126400 0.2931 1427133600 0.2932 1427140800 0.2930 1427148000 0.2929 1427155200 0.2932 1427162400 0.2929 1427169600 0.2929 1427176800 0.2931 1427184000 0.2932 1427191200 0.2931 1427198400 0.2929 1427205600 0.2925 1427212800 0.2928 1427220000 0.2739 1427227200 0.2928 1427234400 0.2926 1427241600 0.2926 1427248800 0.2928 1427256000 0.2926 1427263200 0.2931 1427270400 0.2930 1427277600 0.2929 1427284800 0.2930 1427292000 0.2833 1427299200 0.2923 1427306400 0.2923 1427313600 0.2930 1427320800 0.2932 1427328000 0.2930 1427335200 0.2929 1427342400 0.2929 1427349600 0.2931 1427356800 0.2930 1427364000 0.2927 1427371200 0.2925 1427378400 0.2926 1427385600 0.2928 1427392800 0.2922 1427400000 0.2925 1427407200 0.2922 1427414400 0.2921 1427421600 0.2922 1427428800 0.2925 1427436000 0.2923 1427443200 0.2923 1427450400 0.2923 1427457600 0.2924 1427464800 0.2920 1427472000 0.2919 1427479200 0.2919 1427486400 0.2923 1427493600 0.2920 1427500800 0.2921 1427508000 0.2921 1427515200 0.2929 1427522400 0.2925 1427529600 0.2924 1427536800 0.2923 1427544000 0.2926 1427551200 0.2925 1427558400 0.2927 1427565600 0.2926 1427572800 0.2930 1427580000 0.2929 1427587200 0.2927 1427594400 0.2929 1427601600 0.2930 1427608800 0.2928 1427616000 0.2926 1427623200 0.2924 1427630400 0.2925 1427637600 0.2927 1427644800 0.2927 1427652000 0.2925 1427659200 0.2924 1427666400 0.2924 1427673600 0.2924 1427680800 0.2924 1427688000 0.2927 1427695200 0.2734 1427702400 0.2927 1427709600 0.2924 1427716800 0.2927 1427724000 0.2924 1427731200 0.2926 1427738400 0.2925 1427745600 0.2926 1427752800 0.2933 1427760000 0.2924 1427767200 0.2924 1427774400 0.2878 1427781600 0.2878 1427788800 0.2881 1427796000 0.2878 1427803200 0.2880 1427810400 0.2878 1427817600 0.2882 1427824800 0.2877 1427832000 0.2879 1427839200 0.2874 1427853600 0.2873 1427846400 0.2882 1427860800 0.2877 1427868000 0.2875 1427875200 0.2877 1427882400 0.2873 1427889600 0.2875 1427896800 0.2872 1427904000 0.2873 1427911200 0.2873 1427918400 0.2873 1427925600 0.2871 1427932800 0.2917 1427940000 0.2918 1427947200 0.2919 1427954400 0.2918 1427961600 0.2920 1427968800 0.2917 1427976000 0.2919 1427983200 0.2918 1427990400 0.2916 1427997600 0.2919 1428004800 0.2916 1428012000 0.2915 1428019200 0.2918 1428026400 0.2915 1428033600 0.2916 1428040800 0.2920 1428048000 0.2921 1428055200 0.2920 1428062400 0.2920 1428069600 0.2918 1428076800 0.2921 1428084000 0.2919 1428091200 0.2919 1428098400 0.2919 1428105600 0.2920 1428112800 0.2919 1428120000 0.2922 1428127200 0.2921 1428134400 0.2922 1428141600 0.2921 1428148800 0.2921 1428156000 0.2919 1428163200 0.2919 1428170400 0.2918 1428177600 0.2920 1428184800 0.2919 1428192000 0.2920 1428199200 0.2919 1428206400 0.2920 1428213600 0.2919 1428220800 0.2920 1428228000 0.2919 1428235200 0.2921 1428242400 0.2919 1428249600 0.2920 1428256800 0.2918 1428264000 0.2920 1428271200 0.2917 1428278400 0.2919 1428285600 0.2916 1428292800 0.2918 1428300000 0.2928 1428307200 0.2917 1428314400 0.2915 1428321600 0.2918 1428328800 0.2917 1428336000 0.2918 1428343200 0.2915 1428350400 0.2918 1428357600 0.2917 1428364800 0.2917 1428372000 0.2914 1428379200 0.2916 1428386400 0.2917 1428393600 0.2921 1428400800 0.2916 1428408000 0.2919 1428415200 0.2918 1428422400 0.2920 1428429600 0.2919 1428436800 0.2917 1428444000 0.2916 1428451200 0.2916 1428458400 0.2916 1428465600 0.2914 1428472800 0.2916 1428480000 0.2914 1428487200 0.2914 1428494400 0.2916 1428501600 0.2917 1428508800 0.2914 1428516000 0.2917 1428523200 0.2919 1428530400 0.2913 1428537600 0.2917 1428544800 0.2913 1428552000 0.2912 1428559200 0.2914 1428566400 0.2914 1428573600 0.2912 1428580800 0.2915 1428588000 0.2909 1428595200 0.2914 1428602400 0.2912 1428609600 0.2913 1428616800 0.2913 1428624000 0.2912 1428631200 0.2912 1428638400 0.2909 1428645600 0.2910 1428652800 0.2912 1428660000 0.2913 1428667200 0.2911 1428674400 0.2910 1428681600 0.2913 1428688800 0.2913 1428696000 0.2913 1428703200 0.2912 1428710400 0.2911 1428717600 0.2909 1428724800 0.2910 1428732000 0.2910 1428739200 0.2913 1428746400 0.2911 1428753600 0.2912 1428760800 0.2910 1428768000 0.2911 1428775200 0.2909 1428782400 0.2909 1428789600 0.2907 1428796800 0.2908 1428804000 0.2908 1428811200 0.2908 1428818400 0.2905 1428825600 0.2905 1428832800 0.2906 1428840000 0.2903 1428847200 0.2905 1428854400 0.2905 1428861600 0.2904 1428868800 0.2905 1428876000 0.2906 1428883200 0.2907 1428890400 0.2904 1428897600 0.2906 1428904800 0.2905 1428912000 0.2907 1428919200 0.2905 1428926400 0.2906 1428933600 0.2906 1428940800 0.2905 1428948000 0.2904 1428955200 0.2904 1428962400 0.2905 1428969600 0.2906 1428976800 0.2903 1428984000 0.2903 1428991200 0.2902 1428998400 0.2906 1429005600 0.2902 1429012800 0.2902 1429020000 0.2715 1429027200 0.2711 1429034400 0.2710 1429041600 0.2713 1429048800 0.2713 1429056000 0.2710 1429063200 0.2710 1429070400 0.2712 1429077600 0.2711 1429084800 0.2713 1429092000 0.2712 1429099200 0.2710 1429106400 0.2712 1429113600 0.2708 1429120800 0.2711 1429128000 0.2711 1429135200 0.2707 1429142400 0.2708 1429149600 0.2705 1429156800 0.2704 1429164000 0.2706 1429171200 0.2709 1429178400 0.2709 1429185600 0.2706 1429192800 0.2707 1429200000 0.2705 1429207200 0.2705 1429214400 0.2705 1429221600 0.2702 1429228800 0.2702 1429236000 0.2701 1429243200 0.2700 1429250400 0.2700 1429257600 0.2701 1429264800 0.2699 1429272000 0.2696 1429279200 0.2696 1429286400 0.2697 1429293600 0.2696 1429300800 0.2694 1429308000 0.2691 1429315200 0.2692 1429322400 0.2694 1429329600 0.2690 1429336800 0.2692 1429344000 0.2691 1429351200 0.2694 1429358400 0.2694 1429365600 0.2693 1429372800 0.2693 1429380000 0.2693 1429387200 0.2695 1429394400 0.2693 1429401600 0.2694 1429408800 0.2694 1429416000 0.2695 1429423200 0.2694 1429430400 0.2694 1429437600 0.2695 1429444800 0.2695 1429452000 0.2693 1429459200 0.2693 1429466400 0.2694 1429473600 0.2694 1429480800 0.2692 1429488000 0.2695 1429495200 0.2693 1429502400 0.2692 1429509600 0.2692 1429516800 0.2693 1429524000 0.2693 1429531200 0.2692 1429538400 0.2691 1429545600 0.2725 1429552800 0.2724 1429560000 0.2724 1429567200 0.2722 1429574400 0.2718 1429581600 0.2718 1429588800 0.2720 1429596000 0.2716 1429603200 0.2719 1429610400 0.2715 1429617600 0.2719 1429624800 0.2716 1429632000 0.2717 1429639200 0.2719 1429646400 0.2719 1429653600 0.2720 1429660800 0.2717 1429668000 0.2719 1429675200 0.2720 1429682400 0.2712 1429689600 0.2712 1429696800 0.2710 1429704000 0.2710 1429711200 0.2711 1429718400 0.2710 1429725600 0.2708 1429732800 0.2709 1429740000 0.2709 1429747200 0.2711 1429754400 0.2709 1429761600 0.2711 1429768800 0.2719 1429776000 0.2724 1429783200 0.2720 1429790400 0.2722 1429797600 0.2718 1429804800 0.2720 1429812000 0.2718 1429819200 0.2717 1429826400 0.2717 1429833600 0.2720 1429840800 0.2720 1429848000 0.2720 1429855200 0.2720 1429862400 0.2722 1429869600 0.2720 1429876800 0.2721 1429884000 0.2720 1429891200 0.2719 1429898400 0.2717 1429905600 0.2719 1429912800 0.2715 1429920000 0.2715 1429927200 0.2712 1429934400 0.2715 1429941600 0.2713 1429948800 0.2715 1429956000 0.2712 1429963200 0.2713 1429970400 0.2713 1429977600 0.2714 1429984800 0.2713 1429992000 0.2714 1429999200 0.2712 1430006400 0.2713 1430013600 0.2710 1430020800 0.2711 1430028000 0.2710 1430035200 0.2713 1430042400 0.2711 1430049600 0.2711 1430056800 0.2713 1430064000 0.2715 1430071200 0.2712 1430078400 0.2712 1430085600 0.2711 1430092800 0.2712 1430100000 0.2712 1430107200 0.2710 1430114400 0.2707 1430121600 0.2708 1430128800 0.2707 1430136000 0.2705 1430143200 0.2705 1430150400 0.2704 1430157600 0.2706 1430164800 0.2708 1430172000 0.2706 1430179200 0.2706 1430186400 0.2705 1430193600 0.2710 1430200800 0.2708 1430208000 0.2709 1430215200 0.2707 1430222400 0.2711 1430229600 0.2710 1430236800 0.2713 1430244000 0.2713 1430251200 0.2715 1430258400 0.2713 1430265600 0.2714 1430272800 0.2713 1430280000 0.2696 1430287200 0.2711 1430294400 0.2713 1430301600 0.2712 1430308800 0.2712 1430316000 0.2712 1430323200 0.2712 1430330400 0.2705 1430337600 0.2707 1430344800 0.2706 1430352000 0.2707 1430359200 0.2705 1430366400 0.2704 1430373600 0.2704 1430380800 0.2705 1430388000 0.2705 1430395200 0.2704 1430402400 0.2706 1430409600 0.2709 1430416800 0.2703 1430424000 0.2704 1430431200 0.2704 1430445600 0.2703 1430438400 0.2701 1430452800 0.2702 1430460000 0.2702 1430467200 0.2705 1430474400 0.2704 1430481600 0.2705 1430488800 0.2704 1430496000 0.2703 1430503200 0.2702 1430510400 0.2702 1430517600 0.2703 1430524800 0.2705 1430532000 0.2702 1430539200 0.2703 1430546400 0.2702 1430553600 0.2702 1430560800 0.2704 1430568000 0.2704 1430575200 0.2703 1430582400 0.2704 1430589600 0.2703 1430596800 0.2705 1430604000 0.2704 1430611200 0.2706 1430618400 0.2703 1430625600 0.2706 1430632800 0.2707 1430640000 0.2706 1430647200 0.2705 1430654400 0.2706 1430661600 0.2705 1430668800 0.2706 1430676000 0.2708 1430683200 0.2708 1430690400 0.2704 1430697600 0.2706 1430704800 0.2702 1430712000 0.2703 1430719200 0.2700 1430726400 0.2701 1430733600 0.2703 1430740800 0.2703 1430748000 0.2702 1430755200 0.2701 1430762400 0.2703 1430769600 0.2702 1430776800 0.2700 1430784000 0.2703 1430791200 0.2702 1430798400 0.2702 1430805600 0.2700 1430812800 0.2702 1430820000 0.2701 1430827200 0.2702 1430834400 0.2702 1430841600 0.2745 1430848800 0.2744 1430856000 0.2744 1430863200 0.2743 1430870400 0.2744 1430877600 0.2744 1430884800 0.2745 1430892000 0.2746 1430899200 0.2748 1430906400 0.2744 1430913600 0.2745 1430920800 0.2743 1430928000 0.2749 1430935200 0.2749 1430942400 0.2748 1430949600 0.2744 1430956800 0.2748 1430964000 0.2744 1430971200 0.2747 1430978400 0.2745 1430985600 0.2744 1430992800 0.2743 1431000000 0.2742 1431007200 0.2740 1431014400 0.2738 1431021600 0.2737 1431028800 0.2736 1431036000 0.2735 1431043200 0.2738 1431050400 0.2738 1431057600 0.2738 1431064800 0.2736 1431072000 0.2706 1431079200 0.2704 1431086400 0.2708 1431093600 0.2704 1431100800 0.2705 1431108000 0.2704 1431115200 0.2703 1431122400 0.2704 1431129600 0.2705 1431136800 0.2705 1431144000 0.2707 1431151200 0.2703 1431158400 0.2703 1431165600 0.2705 1431172800 0.2704 1431180000 0.2703 1431187200 0.2704 1431194400 0.2704 1431201600 0.2703 1431208800 0.2704 1431216000 0.2705 1431223200 0.2702 1431230400 0.2703 1431237600 0.2703 1431244800 0.2703 1431252000 0.2705 1431259200 0.2703 1431266400 0.2705 1431273600 0.2703 1431280800 0.2703 1431288000 0.2702 1431295200 0.2702 1431302400 0.2702 1431309600 0.2704 1431316800 0.2702 1431324000 0.2702 1431331200 0.2702 1431338400 0.2702 1431345600 0.2703 1431352800 0.2748 1431360000 0.2753 1431367200 0.2753 1431374400 0.2762 1431381600 0.2759 1431388800 0.2760 1431396000 0.2760 1431403200 0.2761 1431410400 0.2762 1431417600 0.2759 1431424800 0.2759 1431432000 0.2760 1431439200 0.2761 1431446400 0.2763 1431453600 0.2760 1431460800 0.2793 1431468000 0.2793 1431475200 0.2792 1431482400 0.2791 1431489600 0.2792 1431496800 0.2790 1431504000 0.2792 1431511200 0.2790 1431518400 0.2790 1431525600 0.2789 1431532800 0.2788 1431540000 0.2789 1431547200 0.2789 1431554400 0.2787 1431561600 0.2789 1431568800 0.2789 1431576000 0.2786 1431583200 0.2789 1431590400 0.2787 1431597600 0.2783 1431604800 0.2784 1431612000 0.2782 1431619200 0.2783 1431626400 0.2781 1431633600 0.2783 1431640800 0.2780 1431648000 0.2784 1431655200 0.2779 1431662400 0.2779 1431669600 0.2781 1431676800 0.2779 1431684000 0.2784 1431691200 0.2783 1431698400 0.2781 1431705600 0.2783 1431712800 0.2781 1431720000 0.2781 1431727200 0.2782 1431734400 0.2783 1431741600 0.2781 1431748800 0.2784 1431756000 0.2781 1431763200 0.2782 1431770400 0.2783 1431777600 0.2782 1431784800 0.2781 1431792000 0.2782 1431799200 0.2782 1431806400 0.2782 1431813600 0.2782 1431820800 0.2782 1431828000 0.2783 1431835200 0.2781 1431842400 0.2781 1431849600 0.2782 1431856800 0.2781 1431864000 0.2781 1431871200 0.2781 1431878400 0.2784 1431885600 0.2782 1431892800 0.2783 1431900000 0.2782 1431907200 0.2781 1431914400 0.2780 1431921600 0.2781 1431928800 0.2782 1431936000 0.2784 1431943200 0.2780 1431950400 0.2773 1431957600 0.2774 1431964800 0.2773 1431972000 0.2771 1431979200 0.2773 1431986400 0.2774 1431993600 0.2771 1432000800 0.2771 1432008000 0.2769 1432015200 0.2771 1432022400 0.2772 1432029600 0.2771 1432036800 0.2772 1432044000 0.2768 1432051200 0.2769 1432058400 0.2768 1432065600 0.2769 1432072800 0.2767 1432080000 0.2769 1432087200 0.2767 1432094400 0.2769 1432101600 0.2766 1432108800 0.2767 1432116000 0.2765 1432123200 0.2766 1432130400 0.2764 1432137600 0.2765 1432144800 0.2767 1432152000 0.2766 1432159200 0.2767 1432166400 0.2767 1432173600 0.2763 1432180800 0.2763 1432188000 0.2763 1432195200 0.2766 1432202400 0.2763 1432209600 0.2766 1432216800 0.2763 1432224000 0.2765 1432231200 0.2763 1432238400 0.2764 1432245600 0.2763 1432252800 0.2768 1432260000 0.2765 1432267200 0.2763 1432274400 0.2762 1432281600 0.2762 1432288800 0.2761 1432296000 0.2762 1432303200 0.2762 1432310400 0.2762 1432317600 0.2762 1432324800 0.2763 1432332000 0.2762 1432339200 0.2762 1432346400 0.2761 1432353600 0.2761 1432360800 0.2764 1432368000 0.2763 1432375200 0.2761 1432382400 0.2762 1432389600 0.2762 1432396800 0.2762 1432404000 0.2761 1432411200 0.2764 1432418400 0.2761 1432425600 0.2764 1432432800 0.2762 1432440000 0.2764 1432447200 0.2765 1432454400 0.2765 1432461600 0.2765 1432468800 0.2766 1432476000 0.2764 1432483200 0.2764 1432490400 0.2762 1432497600 0.2762 1432504800 0.2761 1432512000 0.2762 1432519200 0.2762 1432526400 0.2762 1432533600 0.2762 1432540800 0.2762 1432548000 0.2763 1432555200 0.2764 1432562400 0.2764 1432569600 0.2765 1432576800 0.2764 1432584000 0.2764 1432591200 0.2763 1432598400 0.2763 1432605600 0.2763 1432612800 0.2766 1432620000 0.2762 1432627200 0.2765 1432634400 0.2763 1432641600 0.2764 1432648800 0.2762 1432656000 0.2762 1432663200 0.2764 1432670400 0.2764 1432677600 0.2762 1432684800 0.2762 1432692000 0.2761 1432699200 0.2762 1432706400 0.2761 1432713600 0.2760 1432720800 0.2762 1432728000 0.2764 1432735200 0.2759 1432742400 0.2762 1432749600 0.2760 1432756800 0.2759 1432764000 0.2758 1432771200 0.2761 1432778400 0.2758 1432785600 0.2759 1432792800 0.2761 1432800000 0.2759 1432807200 0.2757 1432814400 0.2756 1432821600 0.2754 1432828800 0.2754 1432836000 0.2753 1432843200 0.2752 1432850400 0.2751 1432857600 0.2754 1432864800 0.2752 1432872000 0.2753 1432879200 0.2751 1432886400 0.2751 1432893600 0.2752 1432900800 0.2754 1432908000 0.2752 1432915200 0.2751 1432922400 0.2760 1432929600 0.2762 1432936800 0.2751 1432944000 0.2755 1432951200 0.2752 1432958400 0.2752 1432965600 0.2752 1432972800 0.2751 1432980000 0.2749 1432987200 0.2751 1432994400 0.2747 1433001600 0.2750 1433008800 0.2749 1433016000 0.2751 1433023200 0.2750 1433030400 0.2752 1433037600 0.2748 1433044800 0.2751 1433052000 0.2749 1433059200 0.2748 1433066400 0.2750 1433073600 0.2752 1433080800 0.2750 1433088000 0.2752 1433095200 0.2750 1433102400 0.2753 1433109600 0.2753 1433124000 0.2751 1433116800 0.2757 1433131200 0.2752 1433138400 0.2752 1433145600 0.2752 1433152800 0.2752 1433160000 0.2752 1433167200 0.2751 1433174400 0.2753 1433181600 0.2749 1433188800 0.2751 1433196000 0.2749 1433203200 0.2750 1433210400 0.2749 1433217600 0.2750 1433224800 0.2749 1433232000 0.2746 1433239200 0.2735 1433246400 0.2736 1433253600 0.2735 1433260800 0.2736 1433268000 0.2735 1433275200 0.2736 1433282400 0.2735 1433289600 0.2737 1433296800 0.2733 1433304000 0.2733 1433311200 0.2740 1433318400 0.2739 1433325600 0.2738 1433332800 0.2738 1433340000 0.2735 1433347200 0.2736 1433354400 0.2733 1433361600 0.2738 1433368800 0.2736 1433376000 0.2734 1433383260 0.2734 1433390400 0.2732 1433397600 0.2731 1433404800 0.2734 1433412000 0.2739 1433419200 0.2743 1433426400 0.2744 1433433600 0.2742 1433440800 0.2740 1433448000 0.2743 1433455200 0.2651 1433462400 0.2740 1433469600 0.2738 1433476800 0.2739 1433484000 0.2738 1433491200 0.2740 1433498400 0.2738 1433505600 0.2743 1433512800 0.2740 1433520000 0.2741 1433527200 0.2739 1433534400 0.2740 1433541600 0.2740 1433548800 0.2742 1433556000 0.2741 1433563200 0.2742 1433570400 0.2741 1433577600 0.2742 1433584800 0.2738 1433592000 0.2696 1433599200 0.2695 1433606400 0.2743 1433613600 0.2741 1433620800 0.2743 1433628000 0.2741 1433635200 0.2740 1433642400 0.2740 1433649600 0.2742 1433656800 0.2740 1433664000 0.2743 1433671200 0.2740 1433678400 0.2743 1433685600 0.2741 1433692800 0.2742 1433700000 0.2741 1433707200 0.2742 1433714400 0.2740 1433721600 0.2741 1433728800 0.2741 1433736000 0.2741 1433743200 0.2740 1433750400 0.2738 1433757600 0.2738 1433764800 0.2741 1433772000 0.2737 1433779200 0.2740 1433786400 0.2738 1433793600 0.2739 1433800800 0.2737 1433808000 0.2740 1433815200 0.2736 1433822400 0.2738 1433829600 0.2738 1433836800 0.2739 1433844000 0.2735 1433851200 0.2737 1433858400 0.2735 1433865600 0.2734 1433872800 0.2733 1433880000 0.2733 1433887200 0.2734 1433894400 0.2735 1433901600 0.2734 1433908800 0.2735 1433916000 0.2733 1433923200 0.2737 1433930400 0.2735 1433937600 0.2735 1433944800 0.2734 1433952000 0.2734 1433959200 0.2731 1433966400 0.2732 1433973600 0.2731 1433980800 0.2734 1433988000 0.2732 1433995200 0.2732 1434002400 0.2732 1434009600 0.2732 1434016800 0.2732 1434024000 0.2732 1434031200 0.2730 1434038400 0.2730 1434045600 0.2729 1434052800 0.2730 1434060000 0.2727 1434067200 0.2728 1434074400 0.2727 1434081600 0.2729 1434088800 0.2726 1434096000 0.2727 1434103200 0.2727 1434110400 0.2730 1434117600 0.2725 1434124800 0.2725 1434132000 0.2723 1434139200 0.2725 1434146400 0.2723 1434153600 0.2722 1434160800 0.2725 1434168000 0.2726 1434175200 0.2722 1434182400 0.2724 1434189600 0.2722 1434196800 0.2725 1434204000 0.2726 1434211200 0.2724 1434218400 0.2723 1434225600 0.2723 1434232800 0.2724 1434240000 0.2726 1434247200 0.2724 1434254400 0.2725 1434261600 0.2723 1434268800 0.2727 1434276000 0.2725 1434283200 0.2726 1434290400 0.2724 1434297600 0.2725 1434304800 0.2723 1434312000 0.2724 1434319200 0.2722 1434326400 0.2724 1434333600 0.2722 1434340800 0.2724 1434348000 0.2722 1434355200 0.2722 1434362400 0.2722 1434369600 0.2723 1434376800 0.2722 1434384000 0.2722 1434391200 0.2720 1434398400 0.2721 1434405600 0.2720 1434412800 0.2722 1434420000 0.2720 1434427200 0.2723 1434434400 0.2722 1434441600 0.2722 1434448800 0.2720 1434456000 0.2719 1434463200 0.2719 1434470400 0.2721 1434477600 0.2718 1434484800 0.2719 1434492000 0.2719 1434499200 0.2719 1434506400 0.2717 1434513600 0.2719 1434520800 0.2719 1434528000 0.2721 1434535200 0.2718 1434542400 0.2718 1434549600 0.2718 1434556800 0.2719 1434564000 0.2719 1434571200 0.2720 1434578400 0.2717 1434585600 0.2677 1434592800 0.2717 1434600000 0.2719 1434607200 0.2717 1434614400 0.2719 1434621600 0.2718 1434628800 0.2718 1434636000 0.2715 1434643200 0.2717 1434650400 0.2715 1434657600 0.2716 1434664800 0.2714 1434672000 0.2715 1434679200 0.2717 1434686400 0.2719 1434693600 0.2715 1434700800 0.2718 1434708000 0.2715 1434715200 0.2715 1434722400 0.2713 1434729600 0.2714 1434736800 0.2713 1434744000 0.2714 1434751200 0.2713 1434758400 0.2714 1434765600 0.2712 1434772800 0.2713 1434780000 0.2712 1434787200 0.2714 1434794400 0.2713 1434801600 0.2714 1434808800 0.2712 1434816000 0.2712 1434823200 0.2712 1434830400 0.2713 1434837600 0.2712 1434844800 0.2713 1434852000 0.2712 1434859200 0.2713 1434866400 0.2712 1434873600 0.2713 1434880800 0.2712 1434888000 0.2712 1434895200 0.2711 1434902400 0.2714 1434909600 0.2711 1434916800 0.2712 1434924000 0.2712 1434931200 0.2715 1434938400 0.2713 1434945600 0.2713 1434952800 0.2713 1434960000 0.2714 1434967200 0.2714 1434974400 0.2713 1434981600 0.2711 1434988800 0.2712 1434996000 0.2710 1435003200 0.2713 1435010400 0.2713 1435017600 0.2712 1435024800 0.2710 1435032000 0.2712 1435039200 0.2713 1435046400 0.2708 1435053600 0.2698 1435060800 0.2699 1435068000 0.2699 1435075200 0.2699 1435082400 0.2697 1435089600 0.2700 1435096800 0.2699 1435104000 0.2701 1435111200 0.2698 1435118400 0.2700 1435125600 0.2610 1435132800 0.2654 1435140000 0.2653 1435147200 0.2655 1435154400 0.2655 1435161600 0.2654 1435168800 0.2654 1435176000 0.2694 1435183200 0.2694 1435190400 0.2694 1435197600 0.2693 1435204800 0.2693 1435212000 0.2693 1435219200 0.2694 1435226400 0.2692 1435233600 0.2692 1435240800 0.2691 1435248000 0.2691 1435255200 0.2691 1435262400 0.2692 1435269600 0.2689 1435276800 0.2690 1435284000 0.2689 1435291200 0.2690 1435298400 0.2690 1435305600 0.2690 1435312800 0.2688 1435320000 0.2689 1435327200 0.2687 1435334400 0.2685 1435341600 0.2685 1435348800 0.2690 1435356000 0.2684 1435363200 0.2687 1435370400 0.2684 1435377600 0.2684 1435384800 0.2684 1435392000 0.2685 1435399200 0.2685 1435406400 0.2686 1435413600 0.2687 1435420800 0.2687 1435428000 0.2685 1435435200 0.2687 1435442400 0.2684 1435449600 0.2685 1435456800 0.2686 1435464000 0.2688 1435471200 0.2684 1435478400 0.2685 1435485600 0.2683 1435492800 0.2685 1435500000 0.2684 1435507200 0.2685 1435514400 0.2684 1435521600 0.2687 1435528800 0.2685 1435536000 0.2687 1435543200 0.2688 1435550400 0.2688 1435557600 0.2685 1435564800 0.2688 1435572000 0.2684 1435579200 0.2684 1435586400 0.2684 1435593600 0.2686 1435600800 0.2682 1435608000 0.2685 1435615200 0.2684 1435622400 0.2685 1435629600 0.2684 1435636800 0.2686 1435644000 0.2686 1435651200 0.2687 1435658400 0.2684 1435665600 0.2686 1435672800 0.2685 1435680000 0.2684 1435687200 0.2684 1435694400 0.2685 1435701600 0.2683 1435708740 0.2684 1435716000 0.2685 1435708800 0.2684 1435723200 0.2685 1435730400 0.2686 1435737600 0.2686 1435744800 0.2684 1435752000 0.2681 1435759200 0.2678 1435766400 0.2678 1435773600 0.2677 1435780800 0.2678 1435788000 0.2676 1435795200 0.2678 1435802400 0.2677 1435809600 0.2679 1435816800 0.2670 1435824000 0.2679 1435831200 0.2676 1435838400 0.2678 1435845600 0.2674 1435852800 0.2676 1435860000 0.2674 1435867200 0.2677 1435874400 0.2676 1435881600 0.2679 1435888800 0.2677 1435896000 0.2676 1435903200 0.2677 1435910400 0.2674 1435917600 0.2674 1435924800 0.2674 1435932000 0.2674 1435939200 0.2676 1435946400 0.2673 1435953600 0.2676 1435960800 0.2674 1435968000 0.2676 1435975200 0.2675 1435982400 0.2675 1435989600 0.2674 1435996800 0.2674 1436004000 0.2673 1436011200 0.2674 1436018400 0.2672 1436025600 0.2673 1436032800 0.2673 1436040000 0.2673 1436047200 0.2673 1436054400 0.2675 1436061600 0.2673 1436068800 0.2674 1436076000 0.2672 1436083200 0.2673 1436090400 0.2671 1436097600 0.2673 1436104800 0.2675 1436112000 0.2674 1436119200 0.2672 1436126400 0.2673 1436133600 0.2672 1436140800 0.2673 1436148000 0.2672 1436155200 0.2673 1436162400 0.2671 1436169600 0.2672 1436176800 0.2670 1436184000 0.2673 1436191200 0.2671 1436198400 0.2672 1436205600 0.2671 1436212800 0.2670 1436220000 0.2669 1436227200 0.2671 1436234400 0.2670 1436241600 0.2671 1436248800 0.2670 1436256000 0.2669 1436263200 0.2667 1436270400 0.2668 1436277600 0.2626 1436284800 0.2626 1436292000 0.2669 1436299200 0.2668 1436306400 0.2664 1436313600 0.2666 1436320800 0.2665 1436328000 0.2671 1436335200 0.2669 1436342400 0.2671 1436349600 0.2669 1436356800 0.2669 1436364000 0.2667 1436371200 0.2669 1436378400 0.2671 1436385600 0.2671 1436392800 0.2670 1436400000 0.2672 1436407200 0.2671 1436414400 0.2673 1436421600 0.2670 1436428800 0.2671 1436436000 0.2668 1436443200 0.2671 1436450400 0.2668 1436457600 0.2669 1436464800 0.2668 1436472000 0.2669 1436479200 0.2667 1436486400 0.2669 1436493600 0.2667 1436500800 0.2666 1436508000 0.2624 1436515200 0.2626 1436522400 0.2625 1436529600 0.2625 1436536800 0.2626 1436544000 0.2625 1436551200 0.2623 1436558400 0.2624 1436565600 0.2622 1436572800 0.2625 1436580000 0.2621 1436587200 0.2623 1436594400 0.2622 1436601600 0.2623 1436608800 0.2622 1436616000 0.2624 1436623200 0.2622 1436630400 0.2629 1436637600 0.2627 1436644800 0.2630 1436652000 0.2629 1436659200 0.2630 1436666400 0.2630 1436673600 0.2626 1436680800 0.2625 1436688000 0.2627 1436695200 0.2626 1436702400 0.2627 1436709600 0.2626 1436716800 0.2627 1436724000 0.2625 1436731200 0.2629 1436738400 0.2626 1436745600 0.2629 1436752800 0.2627 1436760000 0.2628 1436767200 0.2628 1436774400 0.2630 1436781600 0.2627 1436788800 0.2629 1436796000 0.2629 1436803200 0.2629 1436810400 0.2628 1436817600 0.2629 1436824800 0.2626 1436832000 0.2628 1436839200 0.2624 1436846400 0.2625 1436853600 0.2624 1436860800 0.2622 1436868000 0.2622 1436875200 0.2622 1436882400 0.2621 1436889600 0.2623 1436896800 0.2621 1436904000 0.2622 1436911200 0.2621 1436918400 0.2622 1436925600 0.2620 1436932800 0.2623 1436940000 0.2619 1436947200 0.2622 1436954400 0.2617 1436961600 0.2619 1436968800 0.2619 1436976000 0.2620 1436983200 0.2620 1436990400 0.2621 1436997600 0.2619 1437004800 0.2622 1437012000 0.2620 1437019200 0.2620 1437026400 0.2619 1437033600 0.2620 1437040800 0.2616 1437048000 0.2618 1437055200 0.2616 1437062400 0.2617 1437069600 0.2616 1437076800 0.2616 1437084000 0.2616 1437091200 0.2616 1437098400 0.2614 1437105600 0.2618 1437112800 0.2614 1437120000 0.2615 1437127200 0.2615 1437134400 0.2614 1437141600 0.2616 1437148800 0.2572 1437156000 0.2569 1437163200 0.2613 1437170400 0.2610 1437177600 0.2611 1437184800 0.2610 1437192000 0.2611 1437199200 0.2609 1437206400 0.2611 1437213600 0.2610 1437220800 0.2612 1437228000 0.2609 1437235200 0.2610 1437242400 0.2608 1437249600 0.2610 1437256800 0.2609 1437264000 0.2610 1437271200 0.2609 1437278400 0.2610 1437285600 0.2608 1437292800 0.2611 1437300000 0.2608 1437307200 0.2610 1437314400 0.2609 1437321600 0.2610 1437328800 0.2610 1437336000 0.2612 1437343200 0.2611 1437350400 0.2612 1437357600 0.2611 1437364800 0.2610 1437372000 0.2610 1437379200 0.2611 1437386400 0.2611 1437393600 0.2610 1437400800 0.2611 1437408000 0.2613 1437415200 0.2609 1437422400 0.2611 1437429600 0.2607 1437436800 0.2610 1437444000 0.2565 1437451200 0.2611 1437458400 0.2564 1437465600 0.2608 1437472800 0.2607 1437480000 0.2608 1437487200 0.2609 1437494400 0.2609 1437501600 0.2608 1437508800 0.2651 1437516000 0.2650 1437523200 0.2650 1437530400 0.2640 1437537600 0.2642 1437544800 0.2641 1437552000 0.2641 1437559200 0.2639 1437566400 0.2643 1437573600 0.2640 1437580800 0.2640 1437588000 0.2639 1437595200 0.2641 1437602400 0.2638 1437609600 0.2638 1437616800 0.2637 1437624000 0.2638 1437631200 0.2635 1437638400 0.2638 1437645600 0.2635 1437652800 0.2638 1437660000 0.2635 1437667200 0.2626 1437674400 0.2626 1437681600 0.2625 1437688800 0.2625 1437696000 0.2626 1437703200 0.2624 1437710400 0.2628 1437717600 0.2627 1437724800 0.2630 1437732000 0.2627 1437739200 0.2627 1437746400 0.2626 1437753600 0.2627 1437760800 0.2626 1437768000 0.2626 1437775200 0.2626 1437782400 0.2624 1437789600 0.2623 1437796800 0.2624 1437804000 0.2626 1437811200 0.2585 1437818400 0.2625 1437825600 0.2625 1437832800 0.2624 1437840000 0.2625 1437847200 0.2624 1437854400 0.2624 1437861600 0.2624 1437868800 0.2626 1437876000 0.2623 1437883200 0.2625 1437890400 0.2624 1437897600 0.2626 1437904800 0.2625 1437912000 0.2626 1437919200 0.2624 1437926400 0.2627 1437933600 0.2625 1437940800 0.2625 1437948000 0.2624 1437955200 0.2626 1437962400 0.2633 1437969600 0.2627 1437976800 0.2625 1437984000 0.2628 1437991200 0.2627 1437998400 0.2633 1438005600 0.2633 1438012800 0.2634 1438020000 0.2632 1438027200 0.2632 1438034400 0.2632 1438041600 0.2633 1438048800 0.2634 1438056000 0.2633 1438063200 0.2638 1438070400 0.2641 1438077600 0.2638 1438084800 0.2640 1438092000 0.2631 1438099200 0.2589 1438106400 0.2630 1438113600 0.2632 1438120800 0.2629 1438128000 0.2632 1438135200 0.2628 1438142400 0.2630 1438149600 0.2629 1438156800 0.2634 1438164000 0.2629 1438171200 0.2629 1438178400 0.2627 1438185600 0.2629 1438192800 0.2629 1438200000 0.2630 1438207200 0.2628 1438214400 0.2631 1438221600 0.2629 1438228800 0.2628 1438236000 0.2629 1438243200 0.2631 1438250400 0.2628 1438257600 0.2628 1438264800 0.2625 1438272000 0.2626 1438279200 0.2630 1438286400 0.2631 1438293600 0.2630 1438300800 0.2631 1438308000 0.2585 1438315200 0.2587 1438322400 0.2586 1438329600 0.2586 1438336800 0.2585 1438344000 0.2585 1438351200 0.2625 1438358400 0.2625 1438365600 0.2624 1438372800 0.2626 1438380000 0.2624 1438394400 0.2623 1438387200 0.2625 1438401600 0.2624 1438408800 0.2622 1438416000 0.2624 1438423200 0.2622 1438430400 0.2624 1438437600 0.2623 1438444800 0.2616 1438452000 0.2613 1438459200 0.2617 1438466400 0.2616 1438473600 0.2619 1438480800 0.2618 1438488000 0.2619 1438495200 0.2617 1438502400 0.2617 1438509600 0.2616 1438516800 0.2618 1438524000 0.2616 1438531200 0.2628 1438538400 0.2625 1438545600 0.2621 1438552800 0.2619 1438560000 0.2621 1438567200 0.2619 1438574400 0.2621 1438581600 0.2619 1438588800 0.2622 1438596000 0.2619 1438603200 0.2619 1438610400 0.2619 1438617600 0.2619 1438624800 0.2576 1438632000 0.2577 1438639200 0.2577 1438646400 0.2578 1438653600 0.2618 1438660800 0.2620 1438668000 0.2620 1438675200 0.2624 1438682400 0.2619 1438689600 0.2620 1438696800 0.2618 1438704000 0.2621 1438711200 0.2618 1438718400 0.2621 1438725600 0.2619 1438732800 0.2617 1438740000 0.2615 1438747200 0.2621 1438754400 0.2622 1438761600 0.2623 1438768800 0.2622 1438776000 0.2622 1438783200 0.2622 1438790400 0.2624 1438797600 0.2622 1438804800 0.2625 1438812000 0.2623 1438819200 0.2623 1438826400 0.2620 1438833600 0.2615 1438840800 0.2615 1438848000 0.2617 1438855200 0.2613 1438862400 0.2614 1438869600 0.2612 1438876800 0.2612 1438884000 0.2611 1438891200 0.2613 1438898400 0.2610 1438905600 0.2614 1438912800 0.2611 1438920000 0.2612 1438927200 0.2610 1438934400 0.2613 1438941600 0.2611 1438948800 0.2612 1438956000 0.2611 1438963200 0.2610 1438970400 0.2615 1438977600 0.2615 1438984800 0.2613 1438992000 0.2615 1438999200 0.2614 1439006400 0.2616 1439013600 0.2629 1439020800 0.2616 1439028000 0.2613 1439035200 0.2614 1439042400 0.2614 1439049600 0.2615 1439056800 0.2615 1439064000 0.2617 1439071200 0.2614 1439078400 0.2616 1439085600 0.2614 1439092800 0.2616 1439100000 0.2615 1439107200 0.2614 1439114400 0.2613 1439121600 0.2614 1439128800 0.2613 1439136000 0.2614 1439143200 0.2615 1439150400 0.2616 1439157600 0.2613 1439164800 0.2614 1439172000 0.2612 1439179200 0.2615 1439186400 0.2613 1439193600 0.2614 1439200800 0.2613 1439208000 0.2614 1439215200 0.2613 1439222400 0.2615 1439229600 0.2614 1439236800 0.2616 1439244000 0.2614 1439251200 0.2617 1439258400 0.2614 1439265600 0.2615 1439272800 0.2610 1439280000 0.2611 1439287200 0.2613 1439294400 0.2613 1439301600 0.2611 1439308800 0.2611 1439316000 0.2608 1439323200 0.2610 1439330400 0.2609 1439337600 0.2611 1439344800 0.2608 1439352000 0.2625 1439359200 0.2610 1439366400 0.2570 1439373600 0.2610 1439380800 0.2611 1439388000 0.2610 1439395200 0.2610 1439402400 0.2608 1439409600 0.2609 1439416800 0.2608 1439424000 0.2612 1439431200 0.2608 1439438400 0.2610 1439445600 0.2607 1439452800 0.2610 1439460000 0.2608 1439467200 0.2613 1439474400 0.2606 1439481600 0.2607 1439488800 0.2605 1439496000 0.2607 1439503200 0.2607 1439510400 0.2608 1439517600 0.2606 1439524800 0.2607 1439532000 0.2605 1439539200 0.2607 1439546400 0.2605 1439553600 0.2607 1439560800 0.2605 1439568000 0.2605 1439575200 0.2604 1439582400 0.2604 1439589600 0.2603 1439596800 0.2605 1439604000 0.2604 1439611200 0.2606 1439618400 0.2604 1439625600 0.2605 1439632800 0.2603 1439640000 0.2604 1439647200 0.2603 1439654400 0.2604 1439661600 0.2603 1439668800 0.2605 1439676000 0.2603 1439683200 0.2606 1439690400 0.2604 1439697600 0.2605 1439704800 0.2604 1439712000 0.2606 1439719200 0.2604 1439726400 0.2606 1439733600 0.2604 1439740800 0.2606 1439748000 0.2605 1439755200 0.2608 1439762400 0.2606 1439769600 0.2607 1439776800 0.2606 1439784000 0.2606 1439791200 0.2606 1439798400 0.2607 1439805600 0.2605 1439812800 0.2606 1439820000 0.2606 1439827200 0.2606 1439834400 0.2604 1439841600 0.2604 1439848800 0.2604 1439856000 0.2604 1439863200 0.2602 1439870400 0.2605 1439877600 0.2603 1439884800 0.2604 1439892000 0.2609 1439899200 0.2608 1439906400 0.2607 1439913600 0.2609 1439920800 0.2602 1439928000 0.2604 1439935200 0.2601 1439942400 0.2601 1439949600 0.2598 1439956800 0.2600 1439964000 0.2598 1439971200 0.2599 1439978400 0.2599 1439985600 0.2601 1439992800 0.2599 1440000000 0.2597 1440007200 0.2599 1440014400 0.2601 1440021600 0.2597 1440028800 0.2598 1440036000 0.2594 1440043200 0.2593 1440050400 0.2593 1440057600 0.2594 1440064800 0.2592 1440072000 0.2593 1440079200 0.2591 1440086400 0.2594 1440093600 0.2592 1440100800 0.2594 1440108000 0.2593 1440115200 0.2593 1440122400 0.2591 1440129600 0.2594 1440136800 0.2593 1440144000 0.2593 1440151200 0.2589 1440158400 0.2590 1440165600 0.2590 1440172800 0.2606 1440180000 0.2591 1440187200 0.2593 1440194400 0.2591 1440201600 0.2592 1440208800 0.2591 1440216000 0.2593 1440223200 0.2599 1440230400 0.2591 1440237600 0.2590 1440244800 0.2592 1440252000 0.2590 1440259200 0.2590 1440266400 0.2587 1440273600 0.2591 1440280800 0.2588 1440288000 0.2589 1440295200 0.2588 1440302400 0.2589 1440309600 0.2588 1440316800 0.2589 1440324000 0.2588 1440331200 0.2590 1440338400 0.2589 1440345600 0.2590 1440352800 0.2589 1440360000 0.2590 1440367200 0.2589 1440374400 0.2589 1440381600 0.2588 1440388800 0.2590 1440396000 0.2588 1440403200 0.2588 1440410400 0.2586 1440417600 0.2588 1440424800 0.2586 1440432000 0.2585 1440439200 0.2584 1440446400 0.2585 1440453600 0.2584 1440460800 0.2585 1440468000 0.2583 1440475200 0.2584 1440482400 0.2582 1440489600 0.2582 1440496800 0.2476 1440504000 0.2588 1440511200 0.2586 1440518400 0.2587 1440525600 0.2581 1440532800 0.2581 1440540000 0.2579 1440547200 0.2581 1440554400 0.2579 1440561600 0.2581 1440568800 0.2580 1440576000 0.2581 1440583200 0.2661 1440590400 0.2662 1440597600 0.2662 1440604800 0.2663 1440612000 0.2660 1440619200 0.2661 1440626400 0.2658 1440633600 0.2658 1440640800 0.2658 1440648000 0.2661 1440655200 0.2657 1440662400 0.2658 1440669600 0.2656 1440676800 0.2657 1440684000 0.2655 1440691200 0.2660 1440698400 0.2658 1440705600 0.2659 1440712800 0.2658 1440720000 0.2657 1440727200 0.2657 1440734400 0.2658 1440741600 0.2656 1440748800 0.2660 1440756000 0.2656 1440763200 0.2657 1440770400 0.2656 1440777600 0.2656 1440784800 0.2654 1440792000 0.2656 1440799200 0.2654 1440806400 0.2655 1440813600 0.2654 1440820800 0.2672 1440828000 0.2655 1440835200 0.2655 1440842400 0.2653 1440849600 0.2655 1440856800 0.2656 1440864000 0.2657 1440871200 0.2655 1440878400 0.2656 1440885600 0.2654 1440892800 0.2655 1440900000 0.2654 1440907200 0.2655 1440914400 0.2653 1440921600 0.2654 1440928800 0.2654 1440936000 0.2655 1440943200 0.2654 1440950400 0.2655 1440957600 0.2654 1440964800 0.2655 1440972000 0.2653 1440979200 0.2655 1440986400 0.2652 1440993600 0.2650 1441000800 0.2648 1441008000 0.2651 1441015200 0.2649 1441022400 0.2649 1441029600 0.2651 1441036800 0.2648 1441044000 0.2649 1441051200 0.2650 1441058400 0.2650 1441072800 0.2651 1441065600 0.2653 1441080000 0.2654 1441087200 0.2735 1441094400 0.2737 1441101600 0.2738 1441108800 0.2738 1441116000 0.2736 1441123200 0.2737 1441130400 0.2737 1441137600 0.2738 1441144800 0.2695 1441152000 0.2698 1441159200 0.2694 1441166400 0.2695 1441173600 0.2737 1441180800 0.2741 1441188000 0.2739 1441195200 0.2738 1441202400 0.2736 1441209600 0.2736 1441216800 0.2735 1441224000 0.2734 1441231200 0.2733 1441238400 0.2735 1441245600 0.2733 1441252800 0.2736 1441260000 0.2732 1441267200 0.2732 1441274400 0.2730 1441281600 0.2732 1441288800 0.2731 1441296000 0.2731 1441303200 0.2729 1441310400 0.2730 1441317600 0.2728 1441324800 0.2730 1441332000 0.2727 1441339200 0.2730 1441346400 0.2729 1441353600 0.2731 1441368000 0.2730 1441375200 0.2737 1441382400 0.2735 1441389600 0.2734 1441396800 0.2694 1441404000 0.2734 1441411200 0.2735 1441418400 0.2733 1441425600 0.2735 1441432800 0.2735 1441440000 0.2736 1441447200 0.2735 1441454400 0.2735 1441461600 0.2737 1441468800 0.2738 1441476000 0.2737 1441483200 0.2738 1441490400 0.2735 1441497600 0.2736 1441504800 0.2734 1441512000 0.2736 1441519200 0.2732 1441526400 0.2734 1441533600 0.2733 1441540800 0.2736 1441548000 0.2734 1441555200 0.2735 1441562400 0.2733 1441569600 0.2734 1441576800 0.2736 1441584000 0.2737 1441591200 0.2737 1441598400 0.2737 1441605600 0.2737 1441612800 0.2738 1441620000 0.2736 1441627200 0.2736 1441634400 0.2736 1441641600 0.2742 1441648800 0.2735 1441656000 0.2736 1441663200 0.2736 1441670400 0.2738 1441677600 0.2736 1441684800 0.2738 1441692000 0.2737 1441699200 0.2738 1441706400 0.2739 1441713600 0.2740 1441720800 0.2738 1441728000 0.2740 1441735200 0.2738 1441742400 0.2739 1441749600 0.2738 1441756800 0.2739 1441764000 0.2740 1441771200 0.2737 1441778400 0.2735 1441785600 0.2737 1441792800 0.2735 1441800000 0.2737 1441807200 0.2734 1441814400 0.2735 1441821600 0.2733 1441828800 0.2736 1441836000 0.2735 1441843200 0.2735 1441850400 0.2733 1441857600 0.2735 1441864800 0.2734 1441872000 0.2736 1441879200 0.2733 1441886400 0.2735 1441893600 0.2732 1441900800 0.2733 1441908000 0.2733 1441915200 0.2692 1441922400 0.2691 1441929600 0.2693 1441936800 0.2691 1441944000 0.2693 1441951200 0.2691 1441958400 0.2650 1441965600 0.2647 1441972800 0.2648 1441980000 0.2646 1441987200 0.2647 1441994400 0.2645 1442001600 0.2689 1442008800 0.2687 1442016000 0.2688 1442023200 0.2687 1442030400 0.2688 1442037600 0.2687 1442044800 0.2690 1442052000 0.2688 1442059200 0.2688 1442066400 0.2689 1442073600 0.2689 1442080800 0.2688 1442088000 0.2689 1442095200 0.2688 1442102400 0.2690 1442109600 0.2688 1442116800 0.2690 1442124000 0.2690 1442131200 0.2690 1442138400 0.2690 1442145600 0.2690 1442152800 0.2688 1442160000 0.2686 1442167200 0.2684 1442174400 0.2686 1442181600 0.2684 1442188800 0.2685 1442196000 0.2684 1442203200 0.2685 1442210400 0.2683 1442217600 0.2685 1442224800 0.2684 1442232000 0.2685 1442239200 0.2685 1442246400 0.2684 1442253600 0.2682 1442260800 0.2684 1442268000 0.2682 1442275200 0.2683 1442282400 0.2683 1442289600 0.2684 1442296800 0.2641 1442304000 0.2683 1442311200 0.2683 1442318400 0.2682 1442325600 0.2680 1442332800 0.2678 1442340000 0.2681 1442347200 0.2676 1442354400 0.2676 1442361600 0.2676 1442368800 0.2674 1442376000 0.2676 1442383200 0.2674 1442390400 0.2677 1442397600 0.2677 1442404800 0.2676 1442412000 0.2676 1442419200 0.2678 1442426400 0.2675 1442433600 0.2674 1442440800 0.2672 1442448000 0.2674 1442455200 0.2673 1442462400 0.2675 1442469600 0.2674 1442476800 0.2675 1442484000 0.2674 1442491200 0.2675 1442498400 0.2674 1442505600 0.2674 1442512800 0.2673 1442520000 0.2674 1442527200 0.2674 1442534400 0.2677 1442541600 0.2674 1442548800 0.2675 1442556000 0.2633 1442563200 0.2635 1442570400 0.2674 1442577600 0.2674 1442584800 0.2672 1442592000 0.2673 1442599200 0.2671 1442606400 0.2671 1442613600 0.2668 1442620800 0.2668 1442628000 0.2666 1442635200 0.2667 1442642400 0.2667 1442649600 0.2669 1442656800 0.2667 1442664000 0.2668 1442671200 0.2667 1442678400 0.2668 1442685600 0.2666 1442692800 0.2668 1442700000 0.2666 1442707200 0.2668 1442714400 0.2671 1442721600 0.2668 1442728800 0.2666 1442736000 0.2667 1442743200 0.2664 1442750400 0.2667 1442757600 0.2665 1442764800 0.2667 1442772000 0.2667 1442779200 0.2668 1442786400 0.2666 1442793600 0.2667 1442800800 0.2666 1442808000 0.2667 1442815200 0.2665 1442822400 0.2672 1442829600 0.2670 1442836800 0.2671 1442844000 0.2671 1442851200 0.2670 1442858400 0.2661 1442865600 0.2665 1442872800 0.2663 1442880000 0.2665 1442887200 0.2664 1442894400 0.2665 1442901600 0.2664 1442908800 0.2673 1442916000 0.2666 1442923200 0.2666 1442930400 0.2659 1442937600 0.2662 1442944800 0.2661 1442952000 0.2661 1442959200 0.2671 1442966400 0.2673 1442973600 0.2631 1442980800 0.2632 1442988000 0.2672 1442995200 0.2675 1443002400 0.2670 1443009600 0.2670 1443016800 0.2669 1443024000 0.2669 1443031200 0.2669 1443038400 0.2661 1443045600 0.2663 1443052800 0.2662 1443060000 0.2661 1443067200 0.2662 1443074400 0.2660 1443081600 0.2657 1443088800 0.2657 1443096000 0.2658 1443103200 0.2656 1443110400 0.2658 1443117600 0.2654 1443124800 0.2658 1443132000 0.2655 1443139200 0.2656 1443146400 0.2654 1443153600 0.2655 1443160800 0.2654 1443168000 0.2654 1443175200 0.2651 1443182400 0.2653 1443189600 0.2651 1443196800 0.2652 1443204000 0.2650 1443211200 0.2649 1443218400 0.2650 1443225600 0.2651 1443232800 0.2650 1443240000 0.2657 1443247200 0.2651 1443254400 0.2651 1443261600 0.2651 1443268800 0.2651 1443276000 0.2650 1443283200 0.2650 1443290400 0.2649 1443297600 0.2650 1443304800 0.2649 1443312000 0.2649 1443319200 0.2648 1443326400 0.2650 1443333600 0.2650 1443340800 0.2651 1443348000 0.2650 1443355200 0.2654 1443362400 0.2650 1443369600 0.2651 1443376800 0.2650 1443384000 0.2649 1443391200 0.2647 1443398400 0.2649 1443405600 0.2647 1443412800 0.2648 1443420000 0.2650 1443427200 0.2650 1443434400 0.2647 1443441600 0.2647 1443448800 0.2647 1443456000 0.2646 1443463200 0.2645 1443470400 0.2646 1443477600 0.2645 1443484800 0.2648 1443492000 0.2648 1443499200 0.2650 1443506400 0.2648 1443513600 0.2689 1443520800 0.2687 1443528000 0.2687 1443535200 0.2687 1443542400 0.2689 1443549600 0.2689 1443556800 0.2691 1443564000 0.2689 1443571200 0.2691 1443578400 0.2689 1443585600 0.2690 1443592800 0.2688 1443600000 0.2688 1443607200 0.2686 1443614400 0.2688 1443621600 0.2687 1443628800 0.2687 1443636000 0.2685 1443643200 0.2685 1443650400 0.2683 1443664800 0.2682 1443657600 0.2684 1443672000 0.2685 1443679200 0.2681 1443686400 0.2684 1443693600 0.2683 1443700800 0.2684 1443708000 0.2682 1443715200 0.2683 1443722400 0.2682 1443729600 0.2683 1443736800 0.2679 1443744000 0.2682 1443751200 0.2680 1443758400 0.2680 1443765600 0.2679 1443772800 0.2681 1443780000 0.2681 1443787200 0.2681 1443794400 0.2679 1443801600 0.2680 1444327200 0.2699 1444334400 0.2697 1444341600 0.2697 1444348800 0.2700 1444356000 0.2699 1444363200 0.2701 1444370400 0.2701 1444377600 0.2702 1444384800 0.2700 1444392000 0.2700 1444399200 0.2697 1444406400 0.2699 1444413600 0.2697 1444420800 0.2699 1444428000 0.2689 1444435200 0.2691 1444442400 0.2688 1444449600 0.2690 1444456800 0.2688 1444464000 0.2689 1444471200 0.2688 1444478400 0.2689 1444485600 0.2687 1444492800 0.2686 1444500000 0.2685 1444507200 0.2687 1444514400 0.2687 1444521600 0.2689 1444528800 0.2686 1444536000 0.2687 1444543200 0.2688 1444550400 0.2689 1444557600 0.2688 1444564800 0.2688 1444572000 0.2688 1444579200 0.2690 1444586400 0.2688 1444593600 0.2688 1444600800 0.2686 1444608000 0.2689 1444615200 0.2686 1444622400 0.2688 1444629600 0.2686 1444636800 0.2689 1444644000 0.2688 1444651200 0.2690 1444658400 0.2671 1444665600 0.2670 1444672800 0.2672 1444680000 0.2672 1444687200 0.2668 1444694400 0.2669 1444701600 0.2669 1444708800 0.2671 1444716000 0.2669 1444723200 0.2671 1444730400 0.2670 1444737600 0.2671 1444744800 0.2669 1444752000 0.2671 1444759200 0.2669 1444766400 0.2671 1444773600 0.2670 1444780800 0.2669 1444788000 0.2667 1444795200 0.2667 1444802400 0.2665 1444809600 0.2668 1444816800 0.2664 1444824000 0.2665 1444831200 0.2664 1444838400 0.2664 1444845600 0.2663 1444852800 0.2664 1444860000 0.2662 1444867200 0.2663 1444874400 0.2662 1444881600 0.2664 1444888800 0.2669 1444896000 0.2670 1444903200 0.2669 1444910400 0.2674 1444917600 0.2671 1444924800 0.2668 1444932000 0.2666 1444939200 0.2667 1444946400 0.2665 1444953600 0.2665 1444960800 0.2665 1444968000 0.2667 1444975200 0.2663 1444982400 0.2663 1444989600 0.2661 1444996800 0.2662 1445004000 0.2660 1445011200 0.2660 1445018400 0.2657 1445025600 0.2658 1445032800 0.2657 1445040000 0.2658 1445047200 0.2657 1445054400 0.2658 1445061600 0.2616 1445068800 0.2657 1445076000 0.2655 1445083200 0.2658 1445090400 0.2659 1445097600 0.2660 1445104800 0.2659 1445112000 0.2660 1445119200 0.2658 1445126400 0.2659 1445133600 0.2657 1445140800 0.2659 1445148000 0.2658 1445155200 0.2660 1445162400 0.2658 1445169600 0.2658 1445176800 0.2670 1445184000 0.2671 1445191200 0.2670 1445198400 0.2672 1445205600 0.2670 1445212800 0.2670 1445220000 0.2668 1445227200 0.2670 1445234400 0.2669 1445241600 0.2673 1445248800 0.2672 1445256000 0.2673 1445263200 0.2671 1445270400 0.2673 1445277600 0.2668 1445284800 0.2667 1445292000 0.2667 1445299200 0.2667 1445306400 0.2665 1445313600 0.2667 1445320800 0.2667 1445328000 0.2666 1445335200 0.2664 1445342400 0.2665 1445349600 0.2663 1445356800 0.2669 1445364000 0.2662 1445371200 0.2662 1445378400 0.2660 1445385600 0.2661 1445392800 0.2660 1445400000 0.2664 1445407200 0.2662 1445414400 0.2662 1445421600 0.2660 1445428800 0.2660 1445436000 0.2660 1445443200 0.2660 1445450400 0.2659 1445457600 0.2661 1445464800 0.2661 1445472000 0.2663 1445479200 0.2661 1445486400 0.2662 1445493600 0.2661 1445500800 0.2662 1445508000 0.2661 1445515200 0.2663 1445522400 0.2659 1445529600 0.2658 1445536800 0.2659 1445544000 0.2659 1445551200 0.2657 1445558400 0.2659 1445565600 0.2657 1445572800 0.2657 1445580000 0.2656 1445587200 0.2657 1445594400 0.2655 1445601600 0.2657 1445608800 0.2657 1445616000 0.2666 1445623200 0.2660 1445630400 0.2661 1445637600 0.2652 1445644800 0.2654 1445652000 0.2651 1445659200 0.2656 1445666400 0.2654 1445673600 0.2653 1445680800 0.2652 1445688000 0.2653 1445695200 0.2652 1445702400 0.2654 1445709600 0.2652 1445716800 0.2653 1445724000 0.2651 1445731200 0.2653 1445738400 0.2651 1445745600 0.2653 1445752800 0.2652 1445760000 0.2654 1445767200 0.2652 1445774400 0.2652 1445781600 0.2651 1445788800 0.2652 1445796000 0.2650 1445803200 0.2653 1445810400 0.2651 1445817600 0.2653 1445824800 0.2653 1445832000 0.2655 1445839200 0.2654 1445846400 0.2654 1445853600 0.2651 1445860800 0.2653 1445868000 0.2652 1445875200 0.2651 1445882400 0.2649 1445889600 0.2650 1445896800 0.2649 1445904000 0.2690 1445911200 0.2687 1445918400 0.2688 1445925600 0.2687 1445932800 0.2691 1445940000 0.2688 1445947200 0.2689 1445954400 0.2689 1445961600 0.2691 1445968800 0.2690 1445976000 0.2692 1445983200 0.2686 1445990400 0.2688 1445997600 0.2686 1446004800 0.2688 1446012000 0.2685 1446019200 0.2686 1446026400 0.2691 1446033600 0.2695 1446040800 0.2693 1446048000 0.2695 1446055200 0.2692 1446062400 0.2692 1446069600 0.2689 1446076800 0.2690 1446084000 0.2688 1446091200 0.2698 1446098400 0.2687 1446105600 0.2689 1446112800 0.2688 1446120000 0.2690 1446127200 0.2689 1446134400 0.2688 1446141600 0.2690 1446148800 0.2688 1446156000 0.2689 1446163200 0.2691 1446170400 0.2688 1446177600 0.2690 1446184800 0.2687 1446192000 0.2688 1446199200 0.2686 1446206400 0.2687 1446213600 0.2686 1446220800 0.2689 1446228000 0.2687 1446235200 0.2684 1446242400 0.2684 1446249600 0.2686 1446256800 0.2664 1446264000 0.2647 1446271200 0.2685 1446278400 0.2686 1446285600 0.2683 1446292800 0.2683 1446300000 0.2683 1446307200 0.2685 1446314400 0.2683 1446321600 0.2682 1446328800 0.2680 1446343200 0.2682 1446336000 0.2682 1446350400 0.2682 1446357600 0.2678 1446364800 0.2679 1446372000 0.2678 1446379200 0.2684 1446386400 0.2679 1446393600 0.2681 1446400800 0.2679 1446408000 0.2680 1446415200 0.2678 1446422400 0.2680 1446429600 0.2679 1446436800 0.2681 1446444000 0.2680 1446451200 0.2681 1446458400 0.2679 1446465600 0.2681 1446472800 0.2679 1446480000 0.2680 1446487200 0.2678 1446494400 0.2679 1446501600 0.2676 1446508800 0.2680 1446516000 0.2679 1446523200 0.2678 1446530400 0.2684 1446537600 0.2640 1446544800 0.2679 1446552000 0.2680 1446559200 0.2675 1446566400 0.2677 1446573600 0.2677 1446580800 0.2676 1446588000 0.2675 1446595200 0.2678 1446602400 0.2675 1446609540 0.2678 1446609600 0.2678 1446616800 0.2675 1446624000 0.2677 1446631200 0.2675 1446638400 0.2676 1446645600 0.2675 1446652800 0.2676 1446660000 0.2674 1446667200 0.2674 1446674400 0.2674 1446681600 0.2699 1446688800 0.2698 1446696000 0.2706 1446703200 0.2699 1446710400 0.2701 1446717600 0.2703 1446724800 0.2701 1446732000 0.2700 1446739200 0.2698 1446746400 0.2695 1446753600 0.2697 1446760800 0.2695 1446768000 0.2697 1446775200 0.2695 1446782400 0.2698 1446789600 0.2696 1446796800 0.2696 1446804000 0.2694 1446811200 0.2698 1446818400 0.2696 1446825600 0.2695 1446832800 0.2693 1446840000 0.2693 1446847200 0.2693 1446854400 0.2693 1446861600 0.2691 1446868800 0.2693 1446876000 0.2692 1446883200 0.2693 1446890400 0.2692 1446897600 0.2693 1446904800 0.2691 1446912000 0.2694 1446919200 0.2693 1446926400 0.2696 1446933600 0.2694 1446940800 0.2696 1446948000 0.2693 1446955200 0.2692 1446962400 0.2691 1446969600 0.2692 1446976800 0.2693 1446984000 0.2693 1446991200 0.2691 1446998400 0.2693 1447005600 0.2691 1447012800 0.2691 1447020000 0.2690 1447027200 0.2692 1447034400 0.2691 1447041600 0.2692 1447048800 0.2687 1447056000 0.2649 1447063200 0.2688 1447070400 0.2691 1447077600 0.2706 1447084800 0.2693 1447092000 0.2690 1447099200 0.2692 1447106400 0.2689 1447113600 0.2691 1447120800 0.2688 1447128000 0.2690 1447135200 0.2727 1447142400 0.2729 1447149600 0.2728 1447156800 0.2729 1447164000 0.2727 1447171200 0.2727 1447178400 0.2727 1447185600 0.2728 1447192800 0.2726 1447200000 0.2729 1447207200 0.2727 1447214400 0.2729 1447221600 0.2729 1447228800 0.2729 1447236000 0.2729 1447243200 0.2730 1447250400 0.2725 1447257600 0.2725 1447264800 0.2724 1447272000 0.2724 1447279200 0.2722 1447286400 0.2724 1447293600 0.2722 1447300800 0.2726 1447308000 0.2723 1447315200 0.2686 1447322400 0.2724 1447329600 0.2723 1447336800 0.2722 1447344000 0.2722 1447351200 0.2719 1447358400 0.2721 1447365600 0.2719 1447372800 0.2722 1447380000 0.2720 1447387200 0.2721 1447394400 0.2719 1447401600 0.2721 1447408800 0.2761 1447416000 0.2762 1447423200 0.2761 1447430400 0.2765 1447437600 0.2769 1447444800 0.2770 1447452000 0.2761 1447459200 0.2764 1447466400 0.2764 1447473600 0.2763 1447480800 0.2762 1447488000 0.2767 1447495200 0.2764 1447502400 0.2767 1447509600 0.2765 1447516800 0.2765 1447524000 0.2767 1447531200 0.2766 1447538400 0.2765 1447545600 0.2765 1447552800 0.2764 1447560000 0.2765 1447567200 0.2764 1447574400 0.2765 1447581600 0.2762 1447588800 0.2764 1447596000 0.2763 1447603200 0.2764 1447610400 0.2763 1447617600 0.2764 1447624800 0.2763 1447632000 0.2764 1447639200 0.2724 1447646400 0.2725 1447653600 0.2724 1447660800 0.2724 1447668000 0.2762 1447675200 0.2764 1447682400 0.2761 1447689600 0.2763 1447696800 0.2761 1447704000 0.2771 1447711200 0.2769 1447718400 0.2769 1447725600 0.2767 1447732800 0.2770 1447740000 0.2767 1447747200 0.2771 1447754400 0.2810 1447761600 0.2808 1447768800 0.2808 1447776000 0.2805 1447783200 0.2802 1447790400 0.2802 1447797600 0.2804 1447804800 0.2805 1447812000 0.2806 1447819200 0.2808 1447826400 0.2806 1447833600 0.2813 1447840800 0.2805 1447848000 0.2804 1447855200 0.2801 1447862400 0.2802 1447869600 0.2798 1447876800 0.2803 1447884000 0.2800 1447891200 0.2800 1447898400 0.2798 1447905600 0.2800 1447912800 0.2800 1447920000 0.2801 1447927200 0.2799 1447934400 0.2800 1447941600 0.2801 1447948800 0.2801 1447956000 0.2798 1447963200 0.2800 1447970400 0.2802 1447977600 0.2801 1447984800 0.2798 1447992000 0.2799 1447999200 0.2798 1448006400 0.2802 1448013600 0.2797 1448020800 0.2799 1448028000 0.2797 1448035200 0.2800 1448042400 0.2797 1448049600 0.2798 1448056800 0.2795 1448064000 0.2798 1448071200 0.2798 1448078400 0.2801 1448085600 0.2798 1448092800 0.2800 1448100000 0.2799 1448107200 0.2801 1448114400 0.2799 1448121600 0.2799 1448128800 0.2797 1448136000 0.2797 1448143200 0.2796 1448150400 0.2800 1448157600 0.2797 1448164800 0.2799 1448172000 0.2800 1448179200 0.2800 1448186400 0.2800 1448193600 0.2798 1448200800 0.2800 1448208000 0.2801 1448215200 0.2800 1448222400 0.2799 1448229600 0.2797 1448236800 0.2798 1448244000 0.2796 1448251200 0.2797 1448258400 0.2795 1448265600 0.2796 1448272800 0.2795 1448280000 0.2795 1448287200 0.2793 1448294400 0.2794 1448301600 0.2791 1448308800 0.2791 1448316000 0.2752 1448323200 0.2753 1448330400 0.2752 1448337600 0.2756 1448344800 0.2751 1448352000 0.2759 1448359200 0.2755 1448366400 0.2753 1448373600 0.2752 1448380800 0.2792 1448388000 0.2790 1448395200 0.2792 1448402400 0.2787 1448409600 0.2784 1448416800 0.2784 1448424000 0.2786 1448431200 0.2783 1448438400 0.2786 1448445600 0.2784 1448452800 0.2785 1448460000 0.2781 1448467200 0.2782 1448474400 0.2777 1448481600 0.2781 1448488800 0.2779 1448496000 0.2783 1448503200 0.2781 1448510400 0.2782 1448517600 0.2780 1448524800 0.2781 1448532000 0.2778 1448539200 0.2779 1448546400 0.2777 1448553600 0.2777 1448560800 0.2774 1448568000 0.2778 1448575200 0.2774 1448582400 0.2776 1448589600 0.2775 1448596800 0.2775 1448604000 0.2774 1448611200 0.2777 1448618400 0.2777 1448625600 0.2779 1448632800 0.2777 1448640000 0.2777 1448647200 0.2778 1448654400 0.2778 1448661600 0.2777 1448668800 0.2779 1448676000 0.2779 1448683200 0.2779 1448690400 0.2776 1448697600 0.2778 1448704800 0.2776 1448712000 0.2778 1448719200 0.2776 1448726400 0.2778 1448733600 0.2776 1448740800 0.2780 1448748000 0.2776 1448755200 0.2779 1448762400 0.2777 1448769600 0.2778 1448776800 0.2777 1448784000 0.2780 1448791200 0.2778 1448798400 0.2781 1448805600 0.2777 1448812800 0.2740 1448820000 0.2777 1448827200 0.2779 1448834400 0.2778 1448841600 0.2780 1448848800 0.2779 1448856000 0.2779 1448863200 0.2777 1448870400 0.2778 1448877600 0.2777 1448884800 0.2780 1448892000 0.2777 1448899200 0.2779 1448906400 0.2776 1448913600 0.2776 1448920800 0.2776 1448935200 0.2775 1448928000 0.2783 1448942400 0.2774 1448949600 0.2772 1448956800 0.2774 1448964000 0.2774 1448971200 0.2774 1448978400 0.2773 1448985600 0.2774 1448992800 0.2771 1449000000 0.2773 1449007200 0.2770 1449014400 0.2772 1449021600 0.2771 1449028800 0.2771 1449036000 0.2770 1449043200 0.2773 1449050400 0.2817 1449057600 0.2818 1449064800 0.2815 1449072000 0.2817 1449079200 0.2817 1449086400 0.2818 1449093600 0.2814 1449100800 0.2816 1449108000 0.2815 1449115200 0.2817 1449122400 0.2814 1449129600 0.2814 1449136800 0.2816 1449144000 0.2817 1449151200 0.2815 1449158400 0.2777 1449165600 0.2778 1449172800 0.2778 1449180000 0.2777 1449187200 0.2779 1449194400 0.2780 1449201600 0.2789 1449208800 0.2827 1449216000 0.2862 1449223200 0.2858 1449230400 0.2857 1449237600 0.2857 1449244800 0.2851 1449252000 0.2852 1449259200 0.2852 1449266400 0.2848 1449273600 0.2851 1449280800 0.2851 1449288000 0.2851 1449295200 0.2850 1449302400 0.2852 1449309600 0.2850 1449316800 0.2850 1449324000 0.2847 1449331200 0.2851 1449338400 0.2848 1449345600 0.2849 1449352800 0.2847 1449360000 0.2849 1449367200 0.2848 1449374400 0.2851 1449381600 0.2849 1449388800 0.2850 1449396000 0.2887 1449403200 0.2887 1449410400 0.2885 1449417600 0.2887 1449424800 0.2885 1449432000 0.2887 1449439200 0.2885 1449446400 0.2886 1449453600 0.2884 1449460800 0.2886 1449468000 0.2891 1449475200 0.2893 1449482400 0.2884 1449489600 0.2888 1449496800 0.2886 1449504000 0.2885 1449511200 0.2884 1449518400 0.2885 1449525600 0.2884 1449532800 0.2886 1449540000 0.2883 1449547200 0.2886 1449554400 0.2886 1449561600 0.2885 1449568800 0.2882 1449576000 0.2884 1449583200 0.2881 1449590400 0.2883 1449597600 0.2879 1449604800 0.2881 1449612000 0.2879 1449619200 0.2880 1449626400 0.2880 1449633600 0.2886 1449640800 0.2885 1449648000 0.2888 1449655200 0.2887 1449662400 0.2889 1449669600 0.2886 1449676800 0.2886 1449684000 0.2881 1449691200 0.2874 1449698400 0.2873 1449705600 0.2876 1449712800 0.2874 1449720000 0.2878 1449727200 0.2884 1449734400 0.2879 1449741600 0.2874 1449748800 0.2873 1449756000 0.2871 1449763200 0.2873 1449770400 0.2871 1449777600 0.2869 1449784800 0.2871 1449792000 0.2873 1449799200 0.2870 1449806400 0.2874 1449813600 0.2873 1449820800 0.2873 1449828000 0.2871 1449835200 0.2871 1449842400 0.2868 1449849600 0.2870 1449856800 0.2867 1449864000 0.2870 1449871200 0.2870 1449878400 0.2873 1449885600 0.2869 1449892800 0.2871 1449900000 0.2869 1449907200 0.2870 1449914400 0.2869 1449921600 0.2871 1449928800 0.2871 1449936000 0.2872 1449943200 0.2872 1449950400 0.2872 1449957600 0.2869 1449964800 0.2872 1449972000 0.2871 1449979200 0.2873 1449986400 0.2873 1449993600 0.2872 1450000800 0.2871 1450008000 0.2872 1450015200 0.2870 1450022400 0.2872 1450029600 0.2871 1450036800 0.2872 1450044000 0.2870 1450051200 0.2872 1450058400 0.2870 1450065600 0.2872 1450072800 0.2880 1450080000 0.2874 1450087200 0.2873 1450094400 0.2875 1450101600 0.2872 1450108800 0.2875 1450116000 0.2873 1450123200 0.2875 1450130400 0.2872 1450137600 0.2873 1450144800 0.2871 1450152000 0.2882 1450159200 0.2872 1450166400 0.2874 1450173600 0.2874 1450180800 0.2872 1450188000 0.2871 1450195200 0.2873 1450202400 0.2872 1450209600 0.2871 1450216800 0.2869 1450224000 0.2870 1450231200 0.2867 1450238400 0.3761 1450245600 0.4473 1450252800 0.4475 1450260000 0.4471 1450267200 0.4473 1450274400 0.4471 1450281600 0.4472 1450288800 0.4477 1450296000 0.4480 1450303200 0.4473 1450310400 0.4489 1450317600 0.4486 1450324800 0.4494 1450332000 0.4491 1450339200 0.4532 1450346400 0.4526 1450353600 0.4527 1450360800 0.4526 1450368000 0.4526 1450375200 0.4565 1450382400 0.4564 1450389600 0.4520 1450396800 0.4557 1450404000 0.4558 1450411200 0.4563 1450418400 0.4560 1450425600 0.4562 1450432800 0.4560 1450440000 0.4523 1450447200 0.4563 1450454400 0.4560 1450461600 0.4519 1450468800 0.4483 1450476000 0.4482 1450483200 0.4482 1450490400 0.4480 1450497600 0.4482 1450504800 0.4479 1450512000 0.4481 1450519200 0.4517 1450526400 0.4520 1450533600 0.4518 1450540800 0.4519 1450548000 0.4517 1450555200 0.4518 1450562400 0.4516 1450569600 0.4517 1450576800 0.4515 1450584000 0.4519 1450591200 0.4515 1450598400 0.4519 1450605600 0.4517 1450612800 0.4518 1450620000 0.4516 1450627200 0.4519 1450634400 0.4519 1450641600 0.4519 1450648800 0.4516 1450656000 0.4519 1450663200 0.4518 1450670400 0.4482 1450677600 0.4480 1450684800 0.4519 1450692000 0.4516 1450699200 0.4514 1450706400 0.4512 1450713600 0.4514 1450720800 0.4511 1450728000 0.4518 1450735200 0.4516 1450742400 0.4516 1450749600 0.4514 1450756800 0.4514 1450764000 0.4513 1450771200 0.4512 1450778400 0.4510 1450785600 0.4511 1450792800 0.4507 1450800000 0.4509 1450807200 0.4518 1450814400 0.4508 1450821600 0.4505 1450828800 0.4506 1450836000 0.4503 1450843200 0.4506 1450850400 0.4505 1450857600 0.4506 1450864800 0.4506 1450872000 0.4505 1450879200 0.4502 1450886400 0.4506 1450893600 0.4501 1450900800 0.4504 1450908000 0.4501 1450915200 0.4505 1450922400 0.4505 1450929600 0.4507 1450936800 0.4504 1450944000 0.4505 1450951200 0.4503 1450958400 0.4505 1450965600 0.4503 1450972800 0.4506 1450980000 0.4504 1450987200 0.4506 1450994400 0.4504 1451001600 0.4507 1451008800 0.4505 1451016000 0.4511 1451023200 0.4508 1451030400 0.4511 1451037600 0.4507 1451044800 0.4509 1451052000 0.4507 1451059200 0.4508 1451066400 0.4507 1451073600 0.4507 1451080800 0.4505 1451088000 0.4508 1451095200 0.4506 1451102400 0.4508 1451109600 0.4506 1451116800 0.4508 1451124000 0.4505 1451131200 0.4469 1451138400 0.4467 1451145600 0.4469 1451152800 0.4467 1451160000 0.4472 1451167200 0.4468 1451174400 0.4472 1451181600 0.4469 1451188800 0.4469 1451196000 0.4468 1451203200 0.4469 1451210400 0.4468 1451217600 0.4469 1451224800 0.4470 1451232000 0.4472 1451239200 0.4468 1451246400 0.4473 1451253600 0.4470 1451260800 0.4473 1451268000 0.4471 1451275200 0.4473 1451282400 0.4509 1451289600 0.4511 1451296800 0.4546 1451304000 0.4547 1451311200 0.4544 1451318400 0.4544 1451325600 0.4504 1451332800 0.4506 1451340000 0.4503 1451347200 0.4505 1451354400 0.4501 1451361600 0.4504 1451368800 0.4502 1451376000 0.4504 1451383200 0.4501 1451390400 0.4503 1451397600 0.4462 1451404800 0.4458 1451412000 0.4456 1451419200 0.4457 1451426400 0.4455 1451433600 0.4457 1451440800 0.4455 1451448000 0.4456 1451455200 0.4454 1451462400 0.4456 1451469600 0.4455 1451476800 0.4454 1451484000 0.4454 1451491200 0.4455 1451498400 0.4453 1451505600 0.4457 1451512800 0.4453 1451520000 0.4455 1451527200 0.4456 1451534400 0.4458 1451541600 0.4455 1451548800 0.4467 1451556000 0.4457 1451563200 0.4457 1451570400 0.4456 1451577600 0.4457 1451584800 0.4456 1451592000 0.4457 1451599200 0.4453 1451613600 0.4459 1451606400 0.4459 1451620800 0.4459 1451628000 0.4457 1451635200 0.4459 1451642400 0.4458 1451649600 0.4459 1451656800 0.4456 1451664000 0.4458 1451671200 0.4457 1451678400 0.4458 1451685600 0.4456 1451692800 0.4458 1451700000 0.4455 1451707200 0.4458 1451714400 0.4493 1451721600 0.4496 1451728800 0.4494 1451736000 0.4496 1451743200 0.4494 1451750400 0.4496 1451757600 0.4493 1451764800 0.4495 1451772000 0.4494 1451779200 0.4497 1451786400 0.4494 1451793600 0.4497 1451800800 0.4494 1451808000 0.4496 1451815200 0.4495 1451822400 0.4497 1451829600 0.4491 1451836800 0.4493 1451844000 0.4491 1451851200 0.4493 1451858400 0.4491 1451865600 0.4493 1451872800 0.4490 1451880000 0.4492 1451887200 0.4452 1451894400 0.4493 1451901600 0.4490 1451908800 0.4498 1451916000 0.4494 1451923200 0.4497 1451930400 0.4496 1451937600 0.4461 1451944800 0.4460 1451952000 0.4461 1451959200 0.4459 1451966400 0.4461 1451973600 0.4457 1451980800 0.4457 1451988000 0.4454 1451995200 0.4495 1452002400 0.4455 1452009600 0.4455 1452016800 0.4451 1452024000 0.4452 1452031200 0.4447 1452038400 0.4448 1452045600 0.4445 1452052800 0.4448 1452060000 0.4449 1452067200 0.4450 1452074400 0.4446 1452081600 0.4448 1452088800 0.4446 1452096000 0.4449 1452103200 0.4443 1452110400 0.4407 1452117600 0.4403 1452124800 0.4404 1452132000 0.4402 1452139200 0.4404 1452146400 0.4411 1452153600 0.4409 1452160800 0.4407 1452168000 0.4410 1452175200 0.4404 1452182400 0.4403 1452189600 0.4400 1452196800 0.4403 1452204000 0.4402 1452211200 0.4401 1452218400 0.4398 1452225600 0.4403 1452232800 0.4400 1452240000 0.4405 1452247200 0.4401 1452254400 0.4403 1452261600 0.4401 1452268800 0.4400 1452276000 0.4397 1452283200 0.4400 1452290400 0.4398 1452297600 0.4400 1452304800 0.4398 1452312000 0.4402 1452319200 0.4400 1452326400 0.4401 1452333600 0.4399 1452340800 0.4397 1452348000 0.4393 1452355200 0.4397 1452362400 0.4392 1452369600 0.4395 1452376800 0.4392 1452384000 0.4395 1452391200 0.4394 1452398400 0.4396 1452405600 0.4430 1452412800 0.4432 1452420000 0.4430 1452427200 0.4438 1452434400 0.4432 1452441600 0.4433 1452448800 0.4430 1452456000 0.4433 1452463200 0.4430 1452470400 0.4395 1452477600 0.4392 1452484800 0.4394 1452492000 0.4391 1452499200 0.4394 1452506400 0.4391 1452513600 0.4434 1452520800 0.4384 1452528000 0.4390 1452535200 0.4388 1452542400 0.4397 1452549600 0.4390 1452556800 0.4392 1452564000 0.4390 1452571200 0.4390 1452578400 0.4387 1452585600 0.4429 1452592800 0.4427 1452600000 0.4427 1452607200 0.4423 1452614400 0.4463 1452621600 0.4464 1452628800 0.4465 1452636000 0.4460 1452643200 0.4463 1452650400 0.4461 1452657600 0.4463 1452664800 0.4458 1452672000 0.4458 1452679200 0.4457 1452686400 0.4457 1452693600 0.4463 1452700800 0.4464 1452708000 0.4459 1452715200 0.4461 1452722400 0.4458 1452729600 0.4459 1452736800 0.4532 1452744000 0.4532 1452751200 0.4527 1452758400 0.4531 1452765600 0.4529 1452772800 0.4532 1452780000 0.4530 1452787200 0.4532 1452794400 0.4530 1452801600 0.4533 1452808800 0.4526 1452816000 0.4528 1452823200 0.4525 1452830400 0.4528 1452837600 0.4525 1452844800 0.4526 1452852000 0.4523 1452859200 0.4563 1452866400 0.4565 1452873600 0.4566 1452880800 0.4563 1452888000 0.4567 1452895200 0.4564 1452902400 0.4567 1452909600 0.4563 1452916800 0.4567 1452924000 0.4565 1452931200 0.4565 1452938400 0.4564 1452945600 0.4565 1452952800 0.4565 1452960000 0.4566 1452967200 0.4563 1452974400 0.4563 1452981600 0.4562 1452988800 0.4567 1452996000 0.4562 1453003200 0.4565 1453010400 0.4561 1453017600 0.4564 1453024800 0.4564 1453032000 0.4566 1453039200 0.4561 1453046400 0.4565 1453053600 0.4560 1453060800 0.4562 1453068000 0.4560 1453075200 0.4562 1453082400 0.4560 1453089600 0.4561 1453096800 0.4560 1453104000 0.4559 1453111200 0.4555 1453118400 0.4557 1453125600 0.4557 1453132800 0.4560 1453140000 0.4559 1453147200 0.4521 1453154400 0.4521 1453161600 0.4522 1453168800 0.4520 1453176000 0.4521 1453183200 0.4474 1453190400 0.4480 1453197600 0.4513 1453204800 0.4515 1453212000 0.4515 1453219200 0.4479 1453226400 0.4474 1453233600 0.4475 1453240800 0.4470 1453248000 0.4473 1453255200 0.4470 1453262400 0.4472 1453269600 0.4466 1453276800 0.4469 1453284000 0.4463 1453291200 0.4465 1453298400 0.4466 1453305600 0.4467 1453312800 0.4465 1453320000 0.4465 1453327200 0.4465 1453334400 0.4466 1453341600 0.4462 1453348800 0.4459 1453356000 0.4457 1453363200 0.4458 1453370400 0.4452 1453377600 0.4457 1453384800 0.4457 1453392000 0.4467 1453399200 0.4458 1453406400 0.4460 1453413600 0.4458 1453420800 0.4460 1453428000 0.4457 1453435200 0.4458 1453442400 0.4457 1453449600 0.4461 1453456800 0.4461 1453464000 0.4407 1453471200 0.4456 1453478400 0.4459 1453485600 0.4453 1453492800 0.4456 1453500000 0.4451 1453507200 0.4453 1453514400 0.4450 1453521600 0.4450 1453528800 0.4450 1453536000 0.4451 1453543200 0.4446 1453550400 0.4449 1453557600 0.4447 1453564800 0.4450 1453572000 0.4447 1453579200 0.4449 1453586400 0.4448 1453593600 0.4453 1453600800 0.4451 1453608000 0.4453 1453615200 0.4450 1453622400 0.4451 1453629600 0.4449 1453636800 0.4446 1453644000 0.4445 1453651200 0.4446 1453658400 0.4443 1453665600 0.4445 1453672800 0.4443 1453680000 0.4448 1453687200 0.4446 1453694400 0.4444 1453701600 0.4440 1453708800 0.4442 1453716000 0.4439 1453831200 0.4439 1453838400 0.4442 1453845600 0.4435 1453852800 0.4436 1453860000 0.4435 1453867200 0.4438 1453874400 0.4434 1453881600 0.4436 1453888800 0.4433 1453896000 0.4437 1453903200 0.4437 1453910400 0.4438 1453917600 0.4435 1453924800 0.4439 1453932000 0.4434 1453939200 0.4438 1453946400 0.4436 1453953600 0.4439 1453960800 0.4433 1453968000 0.4440 1453975200 0.4437 1453982400 0.4433 1453989600 0.4429 1453996800 0.4431 1454004000 0.4422 1454011200 0.4427 1454018400 0.4422 1454025600 0.4422 1454032800 0.4420 1454040000 0.4421 1454047200 0.4423 1454054400 0.4388 1454061600 0.4419 1454068800 0.4416 1454076000 0.4417 1454083200 0.4420 1454090400 0.4416 1454097600 0.4420 1454104800 0.4419 1454112000 0.4421 1454119200 0.4421 1454126400 0.4422 1454133600 0.4423 1454140800 0.4424 1454148000 0.4422 1454155200 0.4420 1454162400 0.4422 1454169600 0.4424 1454176800 0.4417 1454184000 0.4420 1454191200 0.4420 1454198400 0.4421 1454205600 0.4419 1454212800 0.4419 1454220000 0.4418 1454227200 0.4419 1454234400 0.4417 1454241600 0.4420 1454248800 0.4417 1454256000 0.4422 1454263200 0.4418 1454270400 0.4419 1454277600 0.4416 1454292000 0.4415 1454284800 0.4418 1454299200 0.4417 1454306400 0.4413 1454313600 0.4395 1454320800 0.4389 1454328000 0.4392 1454335200 0.4390 1454342400 0.4393 1454349600 0.4391 1454356800 0.4393 1454364000 0.4390 1454371200 0.4392 1454378400 0.4391 1454385600 0.4392 1454392800 0.4387 1454400000 0.4390 1454407200 0.4391 1454414400 0.4391 1454421600 0.4392 1454428800 0.4393 1454436000 0.4395 1454443200 0.4399 1454450400 0.4396 1454457600 0.4396 1454464800 0.4394 1454472000 0.4395 1454479200 0.4396 1454486400 0.4397 1454493600 0.4393 1454500800 0.4396 1454508000 0.4393 1454515200 0.4397 1454522400 0.4392 1454529600 0.4394 1454536800 0.4391 1454544000 0.4394 1454551200 0.4389 1454558400 0.4390 1454565600 0.4385 1454572800 0.4387 1454580000 0.4385 1454587200 0.4387 1454594400 0.4381 1454601600 0.4385 1454608800 0.4381 1454616000 0.4384 1454623200 0.4387 1454630400 0.4386 1454637600 0.4383 1454644800 0.4384 1454652000 0.4381 1454659200 0.4345 1454666400 0.4380 1454673600 0.4381 1454680800 0.4378 1454688000 0.4382 1454695200 0.4377 1454702400 0.4376 1454709600 0.4373 1454716800 0.4375 1454724000 0.4376 1454731200 0.4377 1454738400 0.4373 1454745600 0.4375 1454752800 0.4372 1454760000 0.4373 1454767200 0.4373 1454774400 0.4374 1454781600 0.4374 1454788800 0.4375 1454796000 0.4377 1454803200 0.4376 1454810400 0.4375 1454817600 0.4377 1454824800 0.4373 1454832000 0.4376 1454839200 0.4376 1454846400 0.4377 1454853600 0.4375 1454860800 0.4376 1454868000 0.4375 1454875200 0.4377 1454882400 0.4375 1454889600 0.4377 1454896800 0.4375 1454904000 0.4376 1454911200 0.4370 1454918400 0.4372 1454925600 0.4368 1454932800 0.4369 1454940000 0.4371 1454947200 0.4372 1454954400 0.4370 1454961600 0.4372 1454968800 0.4370 1454976000 0.4372 1454983200 0.4370 1454990400 0.4370 1454997600 0.4367 1455004800 0.4368 1455012000 0.4331 1455019200 0.4368 1455026400 0.4366 1455033600 0.4367 1455040800 0.4366 1455048000 0.4371 1455055200 0.4368 1455062400 0.4372 1455069600 0.4368 1455076800 0.4368 1455084000 0.4365 1455091200 0.4406 1455098400 0.4402 1455105600 0.4403 1455112800 0.4402 1455120000 0.4408 1455127200 0.4405 1455134400 0.4406 1455141600 0.4408 1455148800 0.4407 1455156000 0.4406 1455163200 0.4406 1455170400 0.4404 1455177600 0.4405 1455184800 0.4405 1455192000 0.4405 1455199200 0.4404 1455206400 0.4407 1455213600 0.4404 1455220800 0.4408 1455228000 0.4408 1455235200 0.4411 1455242400 0.4408 1455249600 0.4408 1455256800 0.4405 1455264000 0.4409 1455271200 0.4402 1455278400 0.4406 1455285600 0.4405 1455292800 0.4408 1455300000 0.4406 1455307200 0.4408 1455314400 0.4405 1455321600 0.4406 1455328800 0.4403 1455336000 0.4408 1455343200 0.4402 1455350400 0.4404 1455357600 0.4403 1455364800 0.4405 1455372000 0.4402 1455379200 0.4403 1455386400 0.4402 1455393600 0.4405 1455400800 0.4403 1455408000 0.4406 1455415200 0.4403 1455422400 0.4405 1455429600 0.4403 1455436800 0.4405 1455444000 0.4403 1455451200 0.4404 1455458400 0.4403 1455465600 0.4405 1455472800 0.4403 1455480000 0.4404 1455487200 0.4402 1455494400 0.4402 1455501600 0.4399 1455508800 0.4400 1455516000 0.4401 1455523200 0.4402 1455530400 0.4401 1455537600 0.4401 1455544800 0.4396 1455552000 0.4399 1455559200 0.4398 1455566400 0.4399 1455573600 0.4396 1455580800 0.4399 1455588000 0.4397 1455595200 0.4401 1455602400 0.4394 1455609600 0.4403 1455616800 0.4388 1455624000 0.4392 1455631200 0.4392 1455638400 0.4395 1455645600 0.4389 1455652800 0.4390 1455660000 0.4387 1455667200 0.4390 1455674400 0.4389 1455681600 0.4390 1455688800 0.4386 1455696000 0.4389 1455703200 0.4388 1455710400 0.4387 1455717600 0.4382 1455724800 0.4386 1455732000 0.4383 1455739200 0.4388 1455746400 0.4396 1455753600 0.4398 1455760800 0.4383 1455768000 0.4387 1455775200 0.4385 1455782400 0.4407 1455789600 0.4407 1455796800 0.4404 1455804000 0.4383 1455811200 0.4385 1455818400 0.4383 1455825600 0.4385 1455832800 0.4385 1455840000 0.4386 1455847200 0.4376 1455854400 0.4380 1455861600 0.4374 1455868800 0.4376 1455876000 0.4373 1455883200 0.4373 1455890400 0.4369 1455897600 0.4371 1455904800 0.4368 1455912000 0.4372 1455919200 0.4366 1455926400 0.4369 1455933600 0.4366 1455940800 0.4368 1455948000 0.4362 1455955200 0.4365 1455962400 0.4362 1455969600 0.4363 1455976800 0.4365 1455984000 0.4366 1455991200 0.4365 1455998400 0.4367 1456005600 0.4365 1456012800 0.4366 1456020000 0.4363 1456027200 0.4367 1456034400 0.4365 1456041600 0.4369 1456048800 0.4365 1456056000 0.4368 1456063200 0.4366 1456070400 0.4367 1456077600 0.4364 1456084800 0.4366 1456092000 0.4363 1456099200 0.4365 1456106400 0.4364 1456113600 0.4365 1456120800 0.4363 1456128000 0.4363 1456135200 0.4361 1456142400 0.4363 1456149600 0.4360 1456156800 0.4361 1456164000 0.4362 1456171200 0.4362 1456178400 0.4363 1456185600 0.4365 1456192800 0.4360 1456200000 0.4362 1456207200 0.4358 1456214400 0.4361 1456221600 0.4359 1456228800 0.4358 1456236000 0.4357 1456243200 0.4362 1456250400 0.4356 1456257600 0.4361 1456264800 0.4358 1456272000 0.4504 1456279200 0.4502 1456286400 0.4502 1456293600 0.4498 1456300800 0.4500 1456308000 0.4497 1456315200 0.4498 1456322400 0.4496 1456329600 0.4501 1456336800 0.4502 1456344000 0.4498 1456351200 0.4497 1456358400 0.4498 1456365600 0.4497 1456372800 0.4498 1456380000 0.4494 1456387200 0.4496 1456394400 0.4495 1456401600 0.4492 1456408800 0.4489 1456416000 0.4495 1456423200 0.4493 1456430400 0.4495 1456437600 0.4491 1456444800 0.4493 1456452000 0.4492 1456459200 0.4492 1456466400 0.4488 1456473600 0.4490 1456480800 0.4489 1456488000 0.4492 1456495200 0.4491 1456502400 0.4493 1456509600 0.4493 1456516800 0.4491 1456524000 0.4489 1456531200 0.4491 1456538400 0.4487 1456545600 0.4488 1456552800 0.4486 1456560000 0.4488 1456567200 0.4485 1456574400 0.4490 1456581600 0.4489 1456588800 0.4491 1456596000 0.4488 1456603200 0.4489 1456610400 0.4487 1456617600 0.4487 1456624800 0.4486 1456632000 0.4488 1456639200 0.4486 1456646400 0.4488 1456653600 0.4484 1456660800 0.4488 1456668000 0.4488 1456675200 0.4489 1456682400 0.4486 1456689600 0.4489 1456696800 0.4488 1456704000 0.4489 1456711200 0.4491 1456718400 0.4501 1456725600 0.4494 1456732800 0.4495 1456740000 0.4490 1456747200 0.4493 1456754400 0.4492 1456761600 0.4492 1456768800 0.4491 1456776000 0.4491 1456783200 0.4487 1456797600 0.4486 1456790400 0.4490 1456804800 0.4492 1456812000 0.4488 1456819200 0.4527 1456826400 0.4527 1456833600 0.4527 1456840800 0.4525 1456848000 0.4528 1456855200 0.4530 1456862400 0.4531 1456869600 0.4522 1456876800 0.4525 1456884000 0.4523 1456891200 0.4524 1456898400 0.4520 1456905600 0.4523 1456912800 0.4522 1456920000 0.4520 1456927200 0.4518 1456934400 0.4522 1456941600 0.4521 1456948800 0.4522 1456956000 0.4524 1456963200 0.4521 1456970400 0.4475 1456977600 0.4517 1456984800 0.4516 1456992000 0.4516 1456999200 0.4516 1457006400 0.4516 1457013600 0.4523 1457020800 0.4526 1457028000 0.4521 1457035200 0.4533 1457042400 0.4519 1457049600 0.4527 1457056800 0.4522 1457064000 0.4518 1457071200 0.4513 1457078400 0.4517 1457085600 0.4509 1457092800 0.4510 1457100000 0.4509 1457107200 0.4511 1457114400 0.4510 1457121600 0.4510 1457128800 0.4507 1457136000 0.4511 1457143200 0.4580 1457150400 0.4584 1457157600 0.4578 1457164800 0.4580 1457172000 0.4575 1457179200 0.4578 1457186400 0.4576 1457193600 0.4580 1457200800 0.4579 1457208000 0.4583 1457215200 0.4578 1457222400 0.4580 1457229600 0.4577 1457236800 0.4579 1457244000 0.4577 1457251200 0.4583 1457258400 0.4577 1457265600 0.4574 1457272800 0.4572 1457280000 0.4574 1457287200 0.4572 1457294400 0.4574 1457301600 0.4571 1457308800 0.4579 1457316000 0.4577 1457323200 0.4578 1457330400 0.4577 1457337600 0.4577 1457344800 0.4576 1457352000 0.4581 1457359200 0.4579 1457366400 0.4583 1457373600 0.4543 1457380800 0.4544 1457388000 0.4578 1457395200 0.4580 1457402400 0.4552 1457409600 0.4552 1457416800 0.4551 1457424000 0.4554 1457431200 0.4551 1457438400 0.4551 1457445600 0.4555 1457452800 0.4555 1457460000 0.4553 1457467200 0.4555 1457474400 0.4482 1457481600 0.4478 1457488800 0.4478 1457496000 0.4549 1457503200 0.4512 1457510400 0.4548 1457517600 0.4546 1457524800 0.4548 1457532000 0.4546 1457539200 0.4551 1457546400 0.4549 1457553600 0.4550 1457560800 0.4570 1457568000 0.4573 1457575200 0.4573 1457582400 0.4572 1457589600 0.4568 1457596800 0.4581 1457604000 0.4583 1457611200 0.4582 1457618400 0.4581 1457625600 0.4580 1457632800 0.4579 1457640000 0.4581 1457647200 0.4579 1457654400 0.4580 1457661600 0.4578 1457668800 0.4581 1457676000 0.4582 1457683200 0.4583 1457690400 0.4578 1457697600 0.4581 1457704800 0.4575 1457712000 0.4578 1457719200 0.4574 1457726400 0.4574 1457733600 0.4570 1457740800 0.4572 1457748000 0.4572 1457755200 0.4574 1457762400 0.4568 1457769600 0.4572 1457776800 0.4568 1457784000 0.4569 1457791200 0.4567 1457798400 0.4569 1457805600 0.4568 1457812800 0.4568 1457820000 0.4568 1457827200 0.4573 1457834400 0.4570 1457841600 0.4575 1457848800 0.4572 1457856000 0.4572 1457863200 0.4567 1457870400 0.4571 1457877600 0.4569 1457884800 0.4570 1457892000 0.4567 1457899200 0.4569 1457906400 0.4567 1457913600 0.4571 1457920800 0.4567 1457928000 0.4568 1457935200 0.4567 1457942400 0.4569 1457949600 0.4565 1457956800 0.4578 1457964000 0.4561 1457971200 0.4563 1457978400 0.4562 1457985600 0.4562 1457992800 0.4558 1458000000 0.4564 1458007200 0.4558 1458014400 0.4559 1458021600 0.4560 1458028800 0.4560 1458036000 0.4557 1458043200 0.4559 1458050400 0.4557 1458057600 0.4559 1458064800 0.4556 1458072000 0.4559 1458079200 0.4559 1458086400 0.4562 1458093600 0.4559 1458100800 0.4560 1458108000 0.4558 1458115200 0.4560 1458122400 0.4551 1458129600 0.4557 1458136800 0.4556 1458144000 0.4558 1458151200 0.4553 1458158400 0.4555 1458165600 0.4553 1458172800 0.4555 1458180000 0.4553 1458187200 0.4557 1458194400 0.4555 1458201600 0.4558 1458208800 0.4553 1458216000 0.4554 1458223200 0.4550 1458230400 0.4554 1458237600 0.4551 1458244800 0.4553 1458252000 0.4550 1458259200 0.4554 1458266400 0.4554 1458273600 0.4555 1458280800 0.4555 1458288000 0.4557 1458295200 0.4558 1458302400 0.4558 1458309600 0.4555 1458316800 0.4549 1458324000 0.4546 1458331200 0.4547 1458338400 0.4544 1458345600 0.4546 1458352800 0.4546 1458360000 0.4551 1458367200 0.4545 1458374400 0.4548 1458381600 0.4546 1458388800 0.4548 1458396000 0.4550 1458403200 0.4550 1458410400 0.4548 1458417600 0.4564 1458424800 0.4549 1458432000 0.4551 1458439200 0.4550 1458446400 0.4552 1458453600 0.4548 1458460800 0.4551 1458468000 0.4546 1458475200 0.4550 1458482400 0.4547 1458489600 0.4550 1458496800 0.4549 1458504000 0.4551 1458511200 0.4547 1458518400 0.4547 1458525600 0.4546 1458532800 0.4548 1458540000 0.4546 1458547200 0.4550 1458554400 0.4541 1458561600 0.4545 1458568800 0.4541 1458576000 0.4545 1458583200 0.4543 1458590400 0.4546 1458597600 0.4540 1458604800 0.4542 1458612000 0.4541 1458619200 0.4543 1458626400 0.4543 1458633600 0.4578 1458640800 0.4576 1458648000 0.4580 1458655200 0.4581 1458662400 0.4584 1458669600 0.4582 1458676800 0.4585 1458684000 0.4582 1458691200 0.4584 1458698400 0.4543 1458705600 0.4548 1458712800 0.4546 1458720000 0.4506 1458727200 0.4501 1458734400 0.4503 1458741600 0.4497 1458748800 0.4498 1458756000 0.4494 1458763200 0.4495 1458770400 0.4494 1458777600 0.4495 1458784800 0.4492 1458792000 0.4495 1458799200 0.4492 1458806400 0.4494 1458813600 0.4491 1458820800 0.4493 1458828000 0.4491 1458835200 0.4493 1458842400 0.4489 1458849600 0.4490 1458856800 0.4445 1458864000 0.4484 1458871200 0.4482 1458878400 0.4483 1458885600 0.4440 1458892800 0.4445 1458900000 0.4444 1458907200 0.4445 1458914400 0.4479 1458921600 0.4517 1458928800 0.4514 1458936000 0.4516 1458943200 0.4514 1458950400 0.4517 1458957600 0.4513 1458964800 0.4516 1458972000 0.4514 1458979200 0.4516 1458986400 0.4514 1458993600 0.4516 1459000800 0.4513 1459008000 0.4515 1459015200 0.4514 1459022400 0.4516 1459029600 0.4514 1459036800 0.4517 1459044000 0.4514 1459051200 0.4517 1459058400 0.4514 1459065600 0.4516 1459072800 0.4516 1459080000 0.4518 1459087200 0.4515 1459094400 0.4517 1459101600 0.4514 1459108800 0.4517 1459116000 0.4514 1459123200 0.4516 1459130400 0.4515 1459137600 0.4518 1459144800 0.4515 1459152000 0.4517 1459159200 0.4515 1459166400 0.4516 1459173600 0.4513 1459180800 0.4517 1459188000 0.4512 1459195200 0.4480 1459202400 0.4478 1459209600 0.4480 1459216800 0.4936 1459224000 0.4936 1459231200 0.4935 1459238400 0.4935 1459245600 0.4930 1459252800 0.4930 1459260000 0.4929 1459267200 0.4928 1459274400 0.4927 1459281600 0.4927 1459288800 0.4924 1459296000 0.4925 1459303200 0.4926 1459310400 0.4925 1459317600 0.4924 1459324800 0.4923 1459332000 0.4923 1459339200 0.4922 1459346400 0.4923 1459353600 0.4921 1459360800 0.4919 1459368000 0.4919 1459375200 0.4919 1459382400 0.4919 1459389600 0.4919 1459396800 0.4917 1459404000 0.4917 1459411200 0.4917 1459418400 0.4917 1459425600 0.4916 1459432800 0.4916 1459440000 0.4465 1459447200 0.4467 1459454400 0.4466 1459461600 0.4464 1459476000 0.4463 1459468800 0.4465 1459483200 0.4467 1459490400 0.4466 1459497600 0.4465 1459504800 0.4463 1459512000 0.4464 1459519200 0.4464 1459526400 0.4463 1459533600 0.4459 1459540800 0.4460 1459548000 0.4465 1459555200 0.4458 1459562400 0.4455 1459569600 0.4457 1459576800 0.4455 1459584000 0.4460 1459591200 0.4455 1459598400 0.4458 1459605600 0.4455 1459612800 0.4458 1459620000 0.4459 1459627200 0.4462 1459634400 0.4459 1459641600 0.4459 1459648800 0.4457 1459656000 0.4458 1459663200 0.4460 1459670400 0.4461 1459677600 0.4460 1459684800 0.4463 1459692000 0.4461 1459699200 0.4461 1459706400 0.4460 1459713600 0.4463 1459720800 0.4460 1459728000 0.4428 1459735200 0.4462 1459742400 0.4468 1459749600 0.4466 1459756800 0.4465 1459764000 0.4462 1459771200 0.4465 1459778400 0.4469 1459785600 0.4471 1459792800 0.4468 1459800000 0.4471 1459807200 0.4469 1459814400 0.4469 1459821600 0.4466 1459828800 0.4469 1459836000 0.4464 1459843200 0.4466 1459850400 0.4462 1459857600 0.4465 1459864800 0.4463 1459872000 0.4457 1459879200 0.4456 1459886400 0.4455 1459893600 0.4457 1459900800 0.4454 1459908000 0.4451 1459915200 0.4455 1459922400 0.4452 1459929600 0.4457 1459936800 0.4456 1459944000 0.4458 1459951200 0.4454 1459958400 0.4493 1459965600 0.4481 1459972800 0.4484 1459980000 0.4482 1459987200 0.4484 1459994400 0.4479 1460001600 0.4482 1460008800 0.4493 1460016000 0.4498 1460023200 0.4481 1460030400 0.4481 1460037600 0.4477 1460044800 0.4475 1460052000 0.4478 1460059200 0.4476 1460066400 0.4474 1460073600 0.4476 1460080800 0.4472 1460088000 0.4475 1460095200 0.4474 1460102400 0.4441 1460109600 0.4437 1460116800 0.4437 1460124000 0.4435 1460131200 0.4436 1460138400 0.4434 1460145600 0.4437 1460152800 0.4435 1460160000 0.4433 1460167200 0.4430 1460174400 0.4431 1460181600 0.4429 1460188800 0.4431 1460196000 0.4430 1460203200 0.4429 1460210400 0.4427 1460217600 0.4431 1460224800 0.4428 1460232000 0.4430 1460239200 0.4425 1460246400 0.4430 1460253600 0.4429 1460260800 0.4431 1460268000 0.4428 1460275200 0.4430 1460282400 0.4427 1460289600 0.4429 1460296800 0.4426 1460304000 0.4427 1460311200 0.4425 1460318400 0.4428 1460325600 0.4426 1460332800 0.4428 1460340000 0.4426 1460347200 0.4427 1460354400 0.4425 1460361600 0.4427 1460368800 0.4427 1460376000 0.4426 1460383200 0.4424 1460390400 0.4425 1460397600 0.4422 1460404800 0.4427 1460412000 0.4423 1460419200 0.4425 1460426400 0.4424 1460433600 0.4424 1460440800 0.4490 1460448000 0.4491 1460455200 0.4523 1460462400 0.4524 1460469600 0.4523 1460476800 0.4523 1460484000 0.4521 1460491200 0.4523 1460498400 0.4521 1460505600 0.4523 1460512800 0.4522 1460520000 0.4521 1460527200 0.4523 1460534400 0.4526 1460541600 0.4523 1460548800 0.4522 1460556000 0.4520 1460563200 0.4524 1460570400 0.4522 1460577600 0.4524 1460584800 0.4523 1460592000 0.4525 1461614400 0.4499 1461621600 0.4497 1461628800 0.4499 1461636000 0.4496 1461643200 0.4498 1461650400 0.4497 1461657600 0.4493 1461664800 0.4493 1461672000 0.4492 1461679200 0.4490 1461686400 0.4491 1461693600 0.4489 1461700800 0.4488 1461708000 0.4483 1461715200 0.4486 1461722400 0.4486 1461729600 0.4486 1461736800 0.4484 1461744000 0.4489 1461751200 0.4483 1461758400 0.4490 1461765600 0.4481 1461772800 0.4483 1461780000 0.4486 1461787200 0.4486 1461794400 0.4481 1461801600 0.4448 1461808800 0.4444 1461816000 0.4485 1461823200 0.4482 1461830400 0.4484 1461837600 0.4475 1461844800 0.4472 1461852000 0.4472 1461859200 0.4472 1461866400 0.4471 1461873600 0.4474 1461880800 0.4472 1461888000 0.4473 1461895200 0.4470 1461902400 0.4478 1461909600 0.4472 1461916800 0.4474 1461924000 0.4470 1461931200 0.4471 1461938400 0.4469 1461945600 0.4471 1461952800 0.4470 1461960000 0.4472 1461967200 0.4474 1461974400 0.4476 1461981600 0.4474 1461988800 0.4479 1461996000 0.4478 1462003200 0.4478 1462010400 0.4475 1462017600 0.4478 1462024800 0.4474 1462032000 0.4483 1462039200 0.4483 1462046400 0.4483 1462053600 0.4481 1462068000 0.4479 1462060800 0.4485 1462075200 0.4482 1462082400 0.4480 1462089600 0.4482 1462096800 0.4479 1462104000 0.4481 1462111200 0.4478 1462118400 0.4481 1462125600 0.4467 1462132800 0.4469 1462140000 0.4466 1462147200 0.4469 1462154400 0.4466 1462161600 0.4466 1462168800 0.4466 1462176000 0.4467 1462183200 0.4477 1462190400 0.4478 1462197600 0.4475 1462204800 0.4478 1462212000 0.4476 1462219200 0.4475 1462226400 0.4472 1462233600 0.4474 1462240800 0.4473 1462248000 0.4475 1462255200 0.4472 1462262400 0.4472 1462269600 0.4469 1462276800 0.4469 1462284000 0.4470 1462291200 0.4470 1462298400 0.4469 1462305600 0.4472 1462312800 0.4470 1462320000 0.4474 1462327200 0.4470 1462334400 0.4476 1462341600 0.4477 1462348800 0.4475 1462356000 0.4470 1462363200 0.4468 1462370400 0.4468 1462377600 0.4467 1462384800 0.4463 1462392000 0.4466 1462399200 0.4463 1462406400 0.4464 1462413600 0.4464 1462420800 0.4465 1462428000 0.4465 1462435200 0.4462 1462442400 0.4457 1462449600 0.4458 1462456800 0.4458 1462464000 0.4458 1462471200 0.4457 1462478400 0.4458 1462485600 0.4456 1462492800 0.4457 1462500000 0.4456 1462507200 0.4458 1462514400 0.4456 1462521600 0.4458 1462528800 0.4456 1462536000 0.4458 1462543200 0.4454 1462550400 0.4455 1462557600 0.4455 1462564800 0.4461 1462572000 0.4455 1462579200 0.4459 1462586400 0.4455 1462593600 0.4457 1462600800 0.4452 1462608000 0.4455 1462615200 0.4453 1462622400 0.4455 1462629600 0.4452 1462636800 0.4453 1462644000 0.4451 1462651200 0.4453 1462658400 0.4455 1462665600 0.4460 1462672800 0.4453 1462680000 0.4455 1462687200 0.4453 1462694400 0.4457 1462701600 0.4455 1462708800 0.4456 1462716000 0.4453 1462723200 0.4454 1462730400 0.4452 1462737600 0.4452 1462744800 0.4451 1462752000 0.4453 1462759200 0.4452 1462766400 0.4456 1462773600 0.4450 1462780800 0.4453 1462788000 0.4451 1462795200 0.4452 1462802400 0.4448 1462809600 0.4450 1462816800 0.4447 1462824000 0.4450 1462831200 0.4448 1462838400 0.4448 1462845600 0.4445 1462852800 0.4452 1462860000 0.4449 1462867200 0.4450 1462874400 0.4449 1462881600 0.4449 1462888800 0.4444 1462896000 0.4448 1462903200 0.4444 1462910400 0.4446 1462917600 0.4445 1462924800 0.4447 1462932000 0.4443 1462939200 0.4446 1462946400 0.4485 1462953600 0.4482 1462960800 0.4478 1462968000 0.4480 1462975200 0.4476 1462982400 0.4480 1462989600 0.4475 1462996800 0.4491 1463004000 0.4621 1463011200 0.4615 1463018400 0.4613 1463025600 0.4614 1463032800 0.4612 1463040000 0.4621 1463047200 0.4616 1463054400 0.4615 1463061600 0.4613 1463068800 0.4615 1463076000 0.4614 1463083200 0.4617 1463090400 0.4612 1463097600 0.4613 1463104800 0.4611 1463112000 0.4613 1463119200 0.4611 1463126400 0.4615 1463133600 0.4610 1463140800 0.4610 1463148000 0.4604 1463155200 0.4607 1463162400 0.4607 1463169600 0.4607 1463176800 0.4603 1463184000 0.4607 1463191200 0.4600 1463198400 0.4606 1463205600 0.4601 1463212800 0.4604 1463220000 0.4602 1463227200 0.4608 1463234400 0.4606 1463241600 0.4607 1463248800 0.4601 1463256000 0.4603 1463263200 0.4603 1463270400 0.4606 1463277600 0.4603 1463284800 0.4608 1463292000 0.4606 1463299200 0.4606 1463306400 0.4605 1463313600 0.4606 1463320800 0.4605 1463328000 0.4606 1463335200 0.4601 1463342400 0.4604 1463349600 0.4601 1463356800 0.4604 1463364000 0.4603 1463371200 0.4605 1463378400 0.4604 1463385600 0.4604 1463392800 0.4602 1463400000 0.4605 1463407200 0.4599 1463414400 0.4594 1463421600 0.4593 1463428800 0.4596 1463436000 0.4593 1463443200 0.4594 1463450400 0.4590 1463457600 0.4625 1463464800 0.4555 1463472000 0.4555 1463479200 0.4622 1463486400 0.4626 1463493600 0.4623 1463500800 0.4625 1463508000 0.4623 1463515200 0.4625 1463522400 0.4624 1463529600 0.4624 1463536800 0.4622 1463544000 0.4626 1463551200 0.4559 1463558400 0.4561 1463565600 0.4554 1463572800 0.4556 1463580000 0.4519 1463587200 0.4560 1463594400 0.4553 1463601600 0.4556 1463608800 0.4553 1463616000 0.4556 1463623200 0.4484 1463630400 0.4453 1463637600 0.4455 1463644800 0.4556 1463652000 0.4655 1463659200 0.4556 1463666400 0.4449 1463673600 0.4554 1463680800 0.4452 1463688000 0.4563 1463695200 0.4549 1463702400 0.4549 1463709600 0.4545 1463716800 0.4446 1463724000 0.4545 1463731200 0.4511 1463738400 0.4541 1463745600 0.4536 1463752800 0.4436 1463760000 0.4535 1463767200 0.4463 1463774400 0.4534 1463781600 0.4498 1463788800 0.4532 1463796000 0.4429 1463803200 0.4535 1463810400 0.4499 1463817600 0.4536 1463824800 0.4534 1463832000 0.4538 1463839200 0.4537 1463846400 0.4538 1463853600 0.4530 1463860800 0.4531 1463868000 0.4464 1463875200 0.4464 1463882400 0.4530 1463889600 0.4499 1463896800 0.4533 1463904000 0.4536 1463911200 0.4532 1463918400 0.4434 1463925600 0.4533 1463932800 0.4533 1463940000 0.4531 1463947200 0.4533 1463954400 0.4530 1463961600 0.4533 1463968800 0.4532 1463976000 0.4531 1463983200 0.4527 1463990400 0.4429 1463997600 0.4528 1464004800 0.4528 1464012000 0.4525 1464019200 0.4529 1464026400 0.4524 1464033600 0.4524 1464040800 0.4521 1464048000 0.4459 1464055200 0.4524 1464062400 0.4425 1464069600 0.4527 1464076800 0.4492 1464084000 0.4523 1464091200 0.4525 1464098400 0.4524 1464105600 0.4523 1464112800 0.4520 1464120000 0.4519 1464127200 0.4499 1464134400 0.4499 1464141600 0.4463 1464148800 0.4430 1464156000 0.4498 1464163200 0.4399 1464170400 0.4478 1464177600 0.4514 1464184800 0.4512 1464192000 0.4413 1464199200 0.4477 1464206400 0.4514 1464213600 0.4510 1464220800 0.4512 1464228000 0.4510 1464235200 0.4516 1464242400 0.4407 1464249600 0.4503 1464256800 0.4433 1464264000 0.4503 1464271200 0.4398 1464278400 0.4500 1464285600 0.4498 1464292800 0.4498 1464300000 0.4430 1464307200 0.4398 1464314400 0.4497 1464321600 0.4500 1464328800 0.4500 1464336000 0.4500 1464343200 0.4496 1464350400 0.4503 1464357600 0.4502 1464364800 0.4506 1464372000 0.4513 1464379200 0.4446 1464386400 0.4501 1464393600 0.4397 1464400800 0.4495 1464408000 0.4405 1464415200 0.4503 1464422400 0.4506 1464429600 0.4500 1464436800 0.4401 1464444000 0.4500 1464451200 0.4435 1464458400 0.4433 1464465600 0.4501 1464472800 0.4466 1464480000 0.4503 1464487200 0.4398 1464494400 0.4503 1464501600 0.4502 1464508800 0.4497 1464516000 0.4393 1464523200 0.4496 1464530400 0.4511 1464537600 0.4480 1464544800 0.4478 1464552000 0.4479 1464559200 0.4442 1464566400 0.4486 1464573600 0.4449 1464580800 0.4384 1464588000 0.4487 1464595200 0.4486 1464602400 0.4486 1464609600 0.4485 1464616800 0.4381 1464624000 0.4480 1464631200 0.4479 1464638400 0.4379 1464645600 0.4478 1464652800 0.4376 1464660000 0.4477 1464667200 0.4378 1464674400 0.4376 1464681600 0.4472 1464688800 0.4470 1464696000 0.4468 1464703200 0.4461 1464710400 0.4355 1464717600 0.4492 1464724800 0.4391 1464732000 0.4489 1464746400 0.4421 1464739200 0.4491 1464753600 0.4491 1464760800 0.4455 1464768000 0.4489 1464775200 0.4455 1464782400 0.4458 1464789600 0.4489 1464796800 0.4389 1464804000 0.4503 1464811200 0.4486 1464818400 0.4484 1464825600 0.4485 1464832800 0.4483 1464840000 0.4486 1464847200 0.4487 1464854400 0.4418 1464861600 0.4479 1464868800 0.4476 1464876000 0.4473 1464883200 0.4440 1464890400 0.4472 1464897600 0.4373 1464904800 0.4471 1464912000 0.4474 1464919200 0.4406 1464926400 0.4442 1464933600 0.4472 1464940800 0.4474 1464948000 0.4472 1464955200 0.4471 1464962400 0.4468 1464969600 0.4467 1464976800 0.4466 1464984000 0.4466 1464991200 0.4465 1464998400 0.4467 1465005600 0.4465 1465012800 0.4434 1465020000 0.4467 1465027200 0.4367 1465034400 0.4468 1465041600 0.4469 1465048800 0.4465 1465056000 0.4434 1465063200 0.4466 1465070400 0.4468 1465077600 0.4472 1465084800 0.4375 1465092000 0.4431 1465099200 0.4367 1465106400 0.4398 1465113600 0.4467 1465120800 0.4465 1465128000 0.4435 1465135200 0.4364 1465142400 0.4465 1465149600 0.4463 1465156800 0.4462 1465164000 0.4431 1465171200 0.4466 1465178400 0.4431 1465185600 0.4465 1465192800 0.4463 1465200000 0.4470 1465207200 0.4462 1465214400 0.4466 1465221600 0.4463 1465228800 0.4464 1465236000 0.4363 1465243200 0.4366 1465250400 0.4465 1465257600 0.4467 1465264800 0.4463 1465272000 0.4464 1465279200 0.4461 1465286400 0.4465 1465293600 0.4462 1465300800 0.4430 1465308000 0.4396 1465315200 0.4467 1465322400 0.4465 1465329600 0.4467 1465336800 0.4464 1465344000 0.4367 1465351200 0.4461 1465358400 0.4464 1465365600 0.4360 1465372800 0.4461 1465380000 0.4462 1465387200 0.4461 1465394400 0.4457 1465401600 0.4426 1465408800 0.4454 1465416000 0.4454 1465423200 0.4350 1465430400 0.4451 1465437600 0.4449 1465444800 0.4353 1465452000 0.4417 1465459200 0.4451 1465466400 0.4451 1465473600 0.4452 1465480800 0.4448 1465488000 0.4448 1465495200 0.4378 1465502400 0.4413 1465509600 0.4444 1465516800 0.4346 1465524000 0.4447 1465531200 0.4449 1465538400 0.4446 1465545600 0.4445 1465552800 0.4408 1465560000 0.4443 1465567200 0.4409 1465574400 0.4439 1465581600 0.4337 1465588800 0.4470 1465596000 0.4466 1465603200 0.4467 1465610400 0.4469 1465617600 0.4471 1465624800 0.4469 1465632000 0.4474 1465639200 0.4469 1465646400 0.4471 1465653600 0.4364 1465660800 0.4467 1465682340 0.4365 1465682400 0.4464 1465689600 0.4466 1465696800 0.4464 1465704000 0.4433 1465711200 0.4465 1465718400 0.4469 1465725600 0.4459 1465732800 0.4465 1465740000 0.4463 1465747200 0.4464 1465754400 0.4460 1465761600 0.4462 1465768800 0.4462 1465776000 0.4431 1465783200 0.4462 1465790400 0.4465 1465797600 0.4363 1465804800 0.4465 1465812000 0.4463 1465819200 0.4464 1465826400 0.4430 1465833600 0.4397 1465840800 0.4462 1465848000 0.4461 1465855200 0.4456 1465862400 0.4462 1465869600 0.4425 1465876800 0.4395 1465884000 0.4296 1465891200 0.4396 1465898400 0.4390 1465905600 0.4391 1465912800 0.4355 1465920000 0.4395 1465927200 0.4323 1465934400 0.4390 1465941600 0.4387 1465948800 0.4390 1465956000 0.4388 1465963200 0.4389 1465970400 0.4386 1465977600 0.4354 1465984800 0.4386 1465992000 0.4381 1465999200 0.4379 1466006400 0.4380 1466013600 0.4376 1466020800 0.4378 1466028000 0.4373 1466035200 0.4308 1466042400 0.4340 1466049600 0.4377 1466056800 0.4376 1466064000 0.4375 1466071200 0.4341 1466078400 0.4373 1466085600 0.4304 1466092800 0.4373 1466100000 0.4373 1466107200 0.4372 1466114400 0.4370 1466121600 0.4372 1466128800 0.4334 1466136000 0.4369 1466143200 0.4367 1466150400 0.4370 1466157600 0.4377 1466164800 0.4379 1466172000 0.4341 1466179200 0.4376 1466186400 0.4383 1466193600 0.4383 1466200800 0.4381 1466208000 0.4283 1466215200 0.4380 1466222400 0.4383 1466229600 0.4286 1466236800 0.4386 1466244000 0.4347 1466251200 0.4382 1466258400 0.4378 1466265600 0.4347 1466272800 0.4346 1466280000 0.4359 1466287200 0.4357 1466294400 0.4359 1466301600 0.4347 1466308800 0.4353 1466316000 0.4385 1466323200 0.4349 1466330400 0.4381 1466337600 0.4384 1466344800 0.4380 1466352000 0.4381 1466359200 0.4389 1466366400 0.4392 1466373600 0.4364 1466380800 0.4381 1466388000 0.4345 1466395200 0.4284 1466402400 0.4344 1466409600 0.4345 1466416800 0.4244 1466424000 0.4312 1466431200 0.4343 1466438400 0.4346 1466445600 0.4311 1466452800 0.4247 1466460000 0.4342 1466467200 0.4344 1466474400 0.4341 1466481600 0.4344 1466488800 0.4342 1466496000 0.4341 1466503200 0.4335 1466510400 0.4340 1466517600 0.4337 1466524800 0.4338 1466532000 0.4334 1466539200 0.4341 1466546400 0.4333 1466553600 0.4333 1466560800 0.4331 1466568000 0.4332 1466575200 0.4330 1466582400 0.4332 1466589600 0.4331 1466596800 0.4333 1466604000 0.4329 1466611200 0.4331 1466618400 0.4328 1466625600 0.4329 1466632800 0.4327 1466640000 0.4330 1466647200 0.4327 1466654400 0.4327 1466661600 0.4328 1466668800 0.4330 1466676000 0.4395 1466683200 0.4396 1466690400 0.4396 1466697600 0.4395 1466704800 0.4392 1466712000 0.4395 1466719200 0.4392 1466726400 0.4394 1466733600 0.4393 1466740800 0.4394 1466748000 0.4390 1466755200 0.4393 1466762400 0.4390 1466769600 0.4391 1466776800 0.4390 1466784000 0.4397 1466791200 0.4385 1466798400 0.4387 1466805600 0.4384 1466812800 0.4389 1466820000 0.4385 1466827200 0.4388 1466834400 0.4387 1466841600 0.4389 1466848800 0.4384 1466856000 0.4386 1466863200 0.4383 1466870400 0.4386 1466877600 0.4395 1466884800 0.4399 1466892000 0.4387 1466899200 0.4388 1466906400 0.4394 1466913600 0.4390 1466920800 0.4389 1466928000 0.4389 1466935200 0.4388 1466942400 0.4388 1466949600 0.4385 1466956800 0.4387 1466964000 0.4384 1466971200 0.4386 1466978400 0.4384 1466985600 0.4392 1466992800 0.4385 1467000000 0.4387 1467007200 0.4381 1467014400 0.4383 1467021600 0.4380 1467028800 0.4380 1467036000 0.4379 1467043200 0.4379 1467050400 0.4379 1467057600 0.4381 1467064800 0.4381 1467072000 0.4383 1467079200 0.4348 1467086400 0.4351 1467093600 0.4381 1467100800 0.4351 1467108000 0.4348 1467115200 0.4351 1467122400 0.4349 1467129600 0.4350 1467136800 0.4344 1467144000 0.4345 1467151200 0.4340 1467158400 0.4334 1467165600 0.4331 1467172800 0.4334 1467180000 0.4333 1467187200 0.4338 1467194400 0.4336 1467201600 0.4336 1467208800 0.4335 1467216000 0.4333 1467223200 0.4331 1467230400 0.4298 1467237600 0.4328 1467244800 0.4332 1467252000 0.4329 1467259200 0.4331 1467266400 0.4329 1467273600 0.4331 1467280800 0.4328 1467288000 0.4332 1467295200 0.4329 1467302400 0.4326 1467309600 0.4323 1467316800 0.4323 1467324000 0.4329 1467338400 0.4326 1467331200 0.4330 1467345600 0.4328 1467352800 0.4328 1467360000 0.4329 1467367200 0.4325 1467374400 0.4329 1467381600 0.4326 1467388800 0.4328 1467396000 0.4328 1467403200 0.4328 1467410400 0.4324 1467417600 0.4328 1467424800 0.4327 1467432000 0.4329 1467439200 0.4326 1467446400 0.4328 1467453600 0.4325 1467460800 0.4327 1467468000 0.4327 1467475200 0.4329 1467482400 0.4326 1467489600 0.4327 1467496800 0.4331 1467504000 0.4327 1467511200 0.4325 1467518400 0.4331 1467525600 0.4331 1467532800 0.4331 1467540000 0.4330 1467547200 0.4332 1467554400 0.4329 1467561600 0.4331 1467568800 0.4329 1467576000 0.4330 1467583200 0.4330 1467590400 0.4332 1467597600 0.4330 1467604800 0.4331 1467612000 0.4329 1467619200 0.4331 1467626400 0.4329 1467633600 0.4330 1467640800 0.4326 1467648000 0.4330 1467655200 0.4329 1467662400 0.4328 1467669600 0.4325 1467676800 0.4327 1467684000 0.4324 1467691200 0.4325 1467698400 0.4324 1467705600 0.4327 1467712800 0.4325 1467720000 0.4328 1467727200 0.4327 1467734400 0.4334 1467741600 0.4340 1467748800 0.4328 1467756000 0.4321 1467763200 0.4323 1467770400 0.4322 1467777600 0.4319 1467784800 0.4319 1467792000 0.4315 1467799200 0.4317 1467806400 0.4316 1467813600 0.4311 1467820800 0.4313 1467828000 0.4311 1467835200 0.4313 1467842400 0.4310 1467849600 0.4313 1467856800 0.4311 1467864000 0.4314 1467871200 0.4317 1467878400 0.4317 1467885600 0.4316 1467892800 0.4329 1467900000 0.4325 1467907200 0.4319 1467914400 0.4315 1467921600 0.4318 1467928800 0.4312 1467936000 0.4316 1467943200 0.4314 1467950400 0.4314 1467957600 0.4319 1467964800 0.4317 1467972000 0.4315 1467979200 0.4318 1467986400 0.4316 1467993600 0.4318 1468000800 0.4322 1468008000 0.4316 1468015200 0.4315 1468022400 0.4315 1468029600 0.4313 1468036800 0.4312 1468044000 0.4311 1468051200 0.4311 1468058400 0.4312 1468065600 0.4314 1468072800 0.4312 1468080000 0.4314 1468087200 0.4314 1468094400 0.4298 1468101600 0.4296 1468108800 0.4299 1468116000 0.4298 1468123200 0.4299 1468130400 0.4298 1468137600 0.4301 1468144800 0.4295 1468152000 0.4299 1468159200 0.4297 1468166400 0.4300 1468173600 0.4294 1468180800 0.4295 1468188000 0.4293 1468195200 0.4297 1468202400 0.4293 1468209600 0.4295 1468216800 0.4294 1468224000 0.4296 1468231200 0.4293 1468238400 0.4294 1468245600 0.4293 1468252800 0.4294 1468260000 0.4292 1468267200 0.4297 1468274400 0.4293 1468281600 0.4296 1468288800 0.4291 1468296000 0.4293 1468303200 0.4291 1468310400 0.4293 1468317600 0.4290 1468324800 0.4293 1468332000 0.4290 1468339200 0.4291 1468346400 0.4290 1468353600 0.4277 1468360800 0.4278 1468368000 0.4277 1468375200 0.4269 1468382400 0.4272 1468389600 0.4269 1468396800 0.4273 1468404000 0.4237 1468411200 0.4238 1468418400 0.4239 1468425600 0.4271 1468432800 0.4269 1468440000 0.4274 1468447200 0.4270 1468454400 0.4271 1468461600 0.4270 1468468800 0.4272 1468476000 0.4266 1468483200 0.4270 1468490400 0.4272 1468497600 0.4275 1468504800 0.4272 1468512000 0.4274 1468519200 0.4266 1468526400 0.4266 1468533600 0.4265 1468540800 0.4270 1468548000 0.4265 1468555200 0.4268 1468562400 0.4268 1468569600 0.4268 1468576800 0.4264 1468584000 0.4269 1468591200 0.4265 1468598400 0.4266 1468605600 0.4266 1468612800 0.4269 1468620000 0.4267 1468627200 0.4270 1468634400 0.4268 1468641600 0.4269 1468648800 0.4269 1468656000 0.4270 1468663200 0.4268 1468670400 0.4267 1468677600 0.4265 1468684800 0.4266 1468692000 0.4264 1468699200 0.4266 1468706400 0.4265 1468713600 0.4268 1468720800 0.4265 1468728000 0.4267 1468735200 0.4267 1468742400 0.4266 1468749600 0.4267 1468756800 0.4269 1468764000 0.4265 1468771200 0.4268 1468778400 0.4266 1468785600 0.4269 1468792800 0.4267 1468800000 0.4270 1468807200 0.4267 1468814400 0.4269 1468821600 0.4265 1468828800 0.4268 1468836000 0.4266 1468843200 0.4267 1468850400 0.4262 1468857600 0.4232 1468864800 0.4261 1468872000 0.4261 1468879200 0.4260 1468886400 0.4263 1468893600 0.4195 1468900800 0.4196 1468908000 0.4195 1468915200 0.4198 1468922400 0.4196 1468929600 0.4196 1468936800 0.4194 1468944000 0.4192 1468951200 0.4189 1468958400 0.4187 1468965600 0.4185 1468972800 0.4188 1468980000 0.4187 1468987200 0.4196 1468994400 0.4192 1469001600 0.4192 1469008800 0.4192 1469016000 0.4192 1469023200 0.4192 1469030400 0.4190 1469037600 0.4157 1469044800 0.4159 1469052000 0.4158 1469059200 0.4158 1469066400 0.4156 1469073600 0.4158 1469080800 0.4156 1469088000 0.4158 1469095200 0.4155 1469102400 0.4156 1469109600 0.4155 1469116800 0.4158 1469124000 0.4155 1469131200 0.4158 1469138400 0.4154 1469145600 0.4150 1469152800 0.4148 1469160000 0.4154 1469167200 0.4153 1469174400 0.4153 1469181600 0.4152 1469188800 0.4154 1469196000 0.4150 1469203200 0.4153 1469210400 0.4152 1469217600 0.4142 1469224800 0.4122 1469232000 0.4122 1469239200 0.4119 1469246400 0.4088 1469253600 0.4086 1469260800 0.4218 1469268000 0.4216 1469275200 0.4215 1469282400 0.4213 1469289600 0.4214 1469296800 0.4213 1469304000 0.4218 1469311200 0.4214 1469318400 0.4218 1469325600 0.4215 1469332800 0.4218 1469340000 0.4215 1469347200 0.4218 1469354400 0.4217 1469361600 0.4220 1469368800 0.4219 1469376000 0.4221 1469383200 0.4218 1469390400 0.4220 1469397600 0.4218 1469404800 0.4222 1469412000 0.4222 1469419200 0.4223 1469426400 0.4222 1469433600 0.4224 1469440800 0.4221 1469448000 0.4223 1469455200 0.4225 1469462400 0.4226 1469469600 0.4256 1469476800 0.4256 1469484000 0.4252 1469491200 0.4253 1469498400 0.4254 1469505600 0.4255 1469512800 0.4253 1469520000 0.4254 1469527200 0.4250 1469534400 0.4249 1469541600 0.4245 1469548800 0.4247 1469556000 0.4246 1469563200 0.4251 1469570400 0.4251 1469577600 0.4218 1469584800 0.4218 1469592000 0.4252 1469599200 0.4248 1469606400 0.4250 1469613600 0.4248 1469620800 0.4250 1469628000 0.4247 1469635200 0.4249 1469642400 0.4251 1469649600 0.4253 1469656800 0.4253 1469664000 0.4255 1469671200 0.4251 1469678400 0.4252 1469685600 0.4249 1469692800 0.4252 1469700000 0.4248 1469707200 0.4252 1469714400 0.4253 1469721600 0.4255 1469728800 0.4251 1469736000 0.4255 1469743200 0.4253 1469750400 0.4256 1469757600 0.4253 1469764800 0.4251 1469772000 0.4251 1469779200 0.4281 1469786400 0.4277 1469793600 0.4278 1469800800 0.4277 1469808000 0.4278 1469815200 0.4276 1469822400 0.4247 1469829600 0.4242 1469836800 0.4182 1469844000 0.4211 1469851200 0.4251 1469858400 0.4281 1469865600 0.4280 1469872800 0.4277 1469880000 0.4277 1469887200 0.4274 1469894400 0.4275 1469901600 0.4269 1469908800 0.4271 1469916000 0.4270 1469923200 0.4278 1469930400 0.4268 1469937600 0.4303 1469944800 0.4303 1469952000 0.4304 1469959200 0.4302 1469966400 0.4304 1469973600 0.4303 1469980800 0.4303 1469988000 0.4301 1469995200 0.4302 1470002400 0.4300 1470016800 0.4364 1470009600 0.4367 1470024000 0.4364 1470031200 0.4365 1470038400 0.4364 1470045600 0.4363 1470052800 0.4364 1470060000 0.4361 1470067200 0.4362 1470074400 0.4361 1470081600 0.4361 1470088800 0.4361 1470096000 0.4366 1470103200 0.4363 1470110400 0.4362 1470117600 0.4358 1470124800 0.4359 1470132000 0.4355 1470139200 0.4369 1470146400 0.4368 1470153600 0.4880 1470160800 0.4877 1470168000 0.4879 1470175200 0.4873 1470182400 0.4875 1470189600 0.4860 1470196800 0.4871 1470204000 0.4868 1470211200 0.4862 1470218400 0.4859 1470225600 0.4861 1470232800 0.4859 1470240000 0.4859 1470247200 0.4857 1470254400 0.4858 1470261600 0.4856 1470268800 0.4864 1470276000 0.4859 1470283200 0.4860 1470290400 0.4858 1470297600 0.4859 1470304800 0.4859 1470312000 0.4859 1470319200 0.4855 1470326400 0.4855 1470333600 0.4852 1470340800 0.4853 1470348000 0.4850 1470355200 0.4850 1470362400 0.4817 1470369600 0.4850 1470376800 0.4850 1470384000 0.4791 1470391200 0.4853 1470398400 0.4849 1470405600 0.4848 1470412800 0.4857 1470420000 0.4848 1470427200 0.4849 1470434400 0.4845 1470441600 0.4849 1470448800 0.4874 1470456000 0.4878 1470463200 0.4873 1470470400 0.4878 1470477600 0.4874 1470484800 0.4843 1470492000 0.4873 1470499200 0.4876 1470506400 0.4873 1470513600 0.4875 1470520800 0.4873 1470528000 0.4875 1470535200 0.4872 1470542400 0.4877 1470549600 0.4874 1470556800 0.4848 1470564000 0.4845 1470571200 0.4848 1470578400 0.4845 1470585600 0.4847 1470592800 0.4846 1470600000 0.4848 1470607200 0.4844 1470614400 0.4881 1470621600 0.4876 1470628800 0.4879 1470636000 0.4876 1470643200 0.4877 1470650400 0.4875 1470657600 0.4875 1470664800 0.4873 1470672000 0.4874 1470679200 0.4872 1470686400 0.4876 1470693600 0.4873 1470700800 0.4875 1470708000 0.4874 1470715200 0.4876 1470722400 0.4876 1470729600 0.4878 1470736800 0.4873 1470744000 0.4873 1470751200 0.4871 1470758400 0.4877 1470765600 0.4870 1470772800 0.4874 1470780000 0.4871 1470787200 0.4871 1470794400 0.4868 1470801600 0.4860 1470808800 0.4857 1470816000 0.4859 1470823200 0.4857 1470830400 0.4861 1470837600 0.4856 1470844800 0.4855 1470852000 0.4853 1470859200 0.4855 1470866400 0.4852 1470873600 0.4852 1470880800 0.4850 1470888000 0.4853 1470895200 0.4851 1470902400 0.4852 1470909600 0.4849 1470916800 0.4850 1470924000 0.4847 1470931200 0.4848 1470938400 0.4847 1470945600 0.4847 1470952800 0.4848 1470960000 0.4848 1470967200 0.4845 1470974400 0.4848 1470981600 0.4847 1470988800 0.4847 1470996000 0.4849 1471003200 0.4849 1471010400 0.4846 1471017600 0.4843 1471024800 0.4840 1471032000 0.4845 1471039200 0.4839 1471046400 0.4845 1471053600 0.4838 1471060800 0.4842 1471068000 0.4838 1471075200 0.4838 1471082400 0.4834 1471089600 0.4837 1471096800 0.4838 1471104000 0.4840 1471111200 0.4838 1471118400 0.4838 1471125600 0.4835 1471132800 0.4836 1471140000 0.4834 1471147200 0.4836 1471154400 0.4834 1471161600 0.4836 1471168800 0.4834 1471176000 0.4837 1471183200 0.4834 1471190400 0.4837 1471197600 0.4835 1471204800 0.4836 1471212000 0.4833 1471219200 0.4835 1471226400 0.4834 1471233600 0.4836 1471240800 0.4833 1471248000 0.4838 1471255200 0.4833 1471262400 0.4836 1471269600 0.4835 1471276800 0.4833 1471284000 0.4832 1471291200 0.4841 1471298400 0.4830 1471305600 0.4831 1471312800 0.4830 1471320000 0.4835 1471327200 0.4834 1471334400 0.4834 1471341600 0.4828 1471348800 0.4834 1471356000 0.4827 1471363200 0.4830 1471370400 0.4827 1471377600 0.4828 1471384800 0.4825 1471392000 0.4826 1471399200 0.4825 1471406400 0.4826 1471413600 0.4866 1471420800 0.4826 1471428000 0.4820 1471435200 0.4820 1471442400 0.4819 1471449600 0.4821 1471456800 0.4819 1471464000 0.4820 1471471200 0.4819 1471478400 0.4819 1471485600 0.4786 1471492800 0.4791 1471500000 0.4791 1471507200 0.4793 1471514400 0.4786 1471521600 0.4790 1471528800 0.4791 1471536000 0.4785 1471543200 0.4783 1471550400 0.4785 1471557600 0.4781 1471564800 0.4781 1471572000 0.4810 1471579200 0.4812 1471586400 0.4812 1471593600 0.4811 1471600800 0.4809 1471608000 0.4811 1471615200 0.4809 1471622400 0.4811 1471629600 0.4808 1471636800 0.4809 1471644000 0.4806 1471651200 0.4807 1471658400 0.4805 1471665600 0.4805 1471672800 0.4804 1471680000 0.4804 1471687200 0.4802 1471694400 0.4806 1471701600 0.4803 1471708800 0.4804 1471716000 0.4804 1471723200 0.4806 1471730400 0.4804 1471737600 0.4804 1471744800 0.4802 1471752000 0.4804 1471759200 0.4799 1471766400 0.4805 1471773600 0.4799 1471780800 0.4804 1471788000 0.4800 1471795200 0.4801 1471802400 0.4799 1471809600 0.4803 1471816800 0.4801 1471824000 0.4803 1471831200 0.4801 1471838400 0.4805 1471845600 0.4802 1471852800 0.4803 1471860000 0.4800 1471867200 0.4803 1471874400 0.4799 1471881600 0.4799 1471888800 0.4798 1471896000 0.4799 1471903200 0.4797 1471910400 0.4800 1471917600 0.4797 1471924800 0.4799 1471932000 0.4803 1471939200 0.4801 1471946400 0.4795 1471953600 0.4796 1471960800 0.4794 1471968000 0.4795 1471975200 0.4793 1471982400 0.4797 1471989600 0.4794 1471996800 0.4799 1472004000 0.4797 1472011200 0.4795 1472018400 0.4793 1472025600 0.4793 1472032800 0.4792 1472040000 0.4791 1472047200 0.4791 1472054400 0.4792 1472061600 0.4793 1472068800 0.4792 1472076000 0.4791 1472083200 0.4794 1472090400 0.4791 1472097600 0.4792 1472104800 0.4758 1472112000 0.4766 1472119200 0.4757 1472126400 0.4760 1472133600 0.4755 1472140800 0.4762 1472148000 0.4754 1472155200 0.4756 1472162400 0.4754 1472169600 0.4756 1472176800 0.4751 1472184000 0.4755 1472191200 0.4753 1472198400 0.4755 1472205600 0.4752 1472212800 0.4753 1472220000 0.4760 1472227200 0.4762 1472234400 0.4751 1472241600 0.4754 1472248800 0.4752 1472256000 0.4751 1472263200 0.4749 1472270400 0.4750 1472277600 0.4749 1472284800 0.4753 1472292000 0.4751 1472299200 0.4750 1472306400 0.4744 1472313600 0.4746 1472320800 0.4744 1472328000 0.4747 1472335200 0.4745 1472342400 0.4745 1472349600 0.4744 1472356800 0.4746 1472364000 0.4743 1472371200 0.4745 1472378400 0.4742 1472385600 0.4744 1472392800 0.4743 1472400000 0.4746 1472407200 0.4744 1472414400 0.4746 1472421600 0.4745 1472428800 0.4747 1472436000 0.4743 1472443200 0.4744 1472450400 0.4743 1472457600 0.4744 1472464800 0.4743 1472472000 0.4743 1472479200 0.4739 1472486400 0.4742 1472493600 0.4742 1472500800 0.4739 1472508000 0.4742 1472515200 0.4742 1472522400 0.4739 1472529600 0.4747 1472536800 0.4746 1472544000 0.4747 1472551200 0.4744 1472558400 0.4746 1472565600 0.4742 1472572800 0.4747 1472580000 0.4741 1472587200 0.4804 1472594400 0.4801 1472601600 0.4807 1472608800 0.4800 1472616000 0.4800 1472623200 0.4800 1472630400 0.4802 1472637600 0.4820 1472644800 0.4821 1472652000 0.4819 1472659200 0.4816 1472666400 0.4817 1472673600 0.4816 1472680800 0.4816 1472695200 0.4813 1472688000 0.4819 1472702400 0.4815 1472709600 0.4814 1472716800 0.4814 1472724000 0.4812 1472731200 0.4814 1472738400 0.4811 1472745600 0.4812 1472752800 0.4811 1472760000 0.4808 1472767200 0.4804 1472774400 0.4805 1472781600 0.4802 1472788800 0.4804 1472796000 0.4798 1472803200 0.4803 1472810400 0.4799 1472817600 0.4802 1472824800 0.4798 1472832000 0.4800 1472839200 0.4796 1472846400 0.4798 1472853600 0.4796 1472860800 0.4796 1472868000 0.4792 1472875200 0.4794 1472882400 0.4793 1472889600 0.4795 1472896800 0.4794 1472904000 0.4797 1472911200 0.4794 1472918400 0.4796 1472925600 0.4794 1472932800 0.4795 1472940000 0.4794 1472947200 0.4813 1472954400 0.4810 1472961600 0.4796 1472968800 0.4794 1472976000 0.4796 1472983200 0.4794 1472990400 0.4799 1472997600 0.4798 1473004800 0.4801 1473012000 0.4796 1473019200 0.4798 1473026400 0.4794 1473033600 0.4797 1473040800 0.4794 1473048000 0.4800 1473055200 0.4793 1473062400 0.4795 1473069600 0.4792 1473076800 0.4797 1473084000 0.4794 1473091200 0.4797 1473098400 0.4796 1473105600 0.4799 1473112800 0.4797 1473120000 0.4798 1473127200 0.4794 1473134400 0.4796 1473141600 0.4793 1473148800 0.4794 1473156000 0.4790 1473163200 0.4790 1473170400 0.4784 1473177600 0.4785 1473184800 0.4783 1473192000 0.4785 1473199200 0.4783 1473206400 0.4784 1473213600 0.4781 1473220800 0.4784 1473228000 0.4784 1473235200 0.4784 1473242400 0.4783 1473249600 0.4782 1473256800 0.4781 1473264000 0.4780 1473271200 0.4779 1473278400 0.4781 1473285600 0.4775 1473292800 0.4779 1473300000 0.4779 1473307200 0.4779 1473314400 0.4776 1473321600 0.4779 1473328800 0.4774 1473336000 0.4774 1473343200 0.4780 1473350400 0.4783 1473357600 0.4777 1473364800 0.4778 1473372000 0.4774 1473379200 0.4777 1473386400 0.4774 1473393600 0.4806 1473400800 0.4805 1473408000 0.4806 1473415200 0.4803 1473422400 0.4807 1473429600 0.4803 1473436800 0.4802 1473444000 0.4798 1473451200 0.4803 1473458400 0.4798 1473465600 0.4801 1473472800 0.4800 1473480000 0.4800 1473487200 0.4798 1473494400 0.4799 1473501600 0.4797 1473508800 0.4799 1473516000 0.4795 1473523200 0.4797 1473530400 0.4795 1473537600 0.4797 1473544800 0.4797 1473552000 0.4797 1473559200 0.4795 1473566400 0.4797 1473573600 0.4796 1473580800 0.4797 1473588000 0.4795 1473595200 0.4798 1473602400 0.4795 1473609600 0.4796 1473616800 0.4794 1473624000 0.4797 1473631200 0.4794 1473638400 0.4797 1473645600 0.4795 1473652800 0.4796 1473660000 0.4794 1473667200 0.4795 1473674400 0.4795 1473681600 0.4794 1473688800 0.4794 1473696000 0.4788 1473703200 0.4787 1473710400 0.4785 1473717600 0.4791 1473724800 0.4790 1473732000 0.4787 1473739200 0.4790 1473746400 0.4789 1473753600 0.4791 1473760800 0.4787 1473768000 0.4787 1473775200 0.4827 1473782400 0.4790 1473789600 0.4786 1473796800 0.4788 1473804000 0.4781 1473811200 0.4784 1473818400 0.4783 1473825600 0.4784 1473832800 0.4783 1473840000 0.4783 1473847200 0.4783 1473854400 0.4779 1473861600 0.4775 1473868800 0.4777 1473876000 0.4776 1473883200 0.4782 1473890400 0.4782 1473897600 0.4783 1473904800 0.4781 1473912000 0.4781 1473919200 0.4780 1473926400 0.4780 1473933600 0.4778 1473940800 0.4779 1473948000 0.4773 1473955200 0.4780 1473962400 0.4776 1473969600 0.4778 1473976800 0.4775 1473984000 0.4773 1473991200 0.4773 1473998400 0.4774 1474005600 0.4773 1474012800 0.4772 1474020000 0.4770 1474027200 0.4772 1474034400 0.4770 1474041600 0.4772 1474048800 0.4773 1474056000 0.4771 1474063200 0.4771 1474070400 0.4773 1474077600 0.4772 1474084800 0.4774 1474092000 0.4769 1474099200 0.4770 1474106400 0.4772 1474113600 0.4770 1474120800 0.4767 1474128000 0.4769 1474135200 0.4766 1474142400 0.4770 1474149600 0.4768 1474156800 0.4770 1474164000 0.4771 1474171200 0.4771 1474178400 0.4769 1474185600 0.4768 1474192800 0.4767 1474200000 0.4770 1474207200 0.4770 1474214400 0.4771 1474221600 0.4768 1474228800 0.4769 1474236000 0.4768 1474243200 0.4768 1474250400 0.4767 1474257600 0.4770 1474264800 0.4766 1474272000 0.4768 1474279200 0.4768 1474286400 0.4767 1474293600 0.4765 1474300800 0.4768 1474308000 0.4762 1474315200 0.4765 1474322400 0.4761 1474329600 0.4765 1474336800 0.4764 1474344000 0.4762 1474351200 0.4760 1474358400 0.4763 1474365600 0.4764 1474372800 0.4760 1474380000 0.4758 1474387200 0.4760 1474394400 0.4758 1474401600 0.4764 1474408800 0.4758 1474416000 0.4759 1474423200 0.4758 1474430400 0.4760 1474437600 0.4758 1474444800 0.4761 1474452000 0.4759 1474459200 0.4759 1474466400 0.4757 1474473600 0.4787 1474480800 0.4784 1474488000 0.4786 1474495200 0.4783 1474502400 0.4785 1474509600 0.4782 1474516800 0.4785 1474524000 0.4783 1474531200 0.4755 1474538400 0.4750 1474545600 0.4755 1474552800 0.4749 1474560000 0.4751 1474567200 0.4750 1474574400 0.4753 1474581600 0.4748 1474588800 0.4750 1474596000 0.4746 1474603200 0.4748 1474610400 0.4746 1474617600 0.4747 1474624800 0.4746 1474632000 0.4747 1474639200 0.4745 1474646400 0.4745 1474653600 0.4742 1474660800 0.4749 1474668000 0.4747 1474675200 0.4750 1474682400 0.4746 1474689600 0.4747 1474696800 0.4745 1474704000 0.4743 1474711200 0.4741 1474718400 0.4743 1474725600 0.4741 1474732800 0.4742 1474740000 0.4740 1474747200 0.4743 1474754400 0.4743 1474761600 0.4744 1474768800 0.4741 1474776000 0.4743 1474783200 0.4743 1474790400 0.4741 1474797600 0.4747 1474804800 0.4746 1474812000 0.4744 1474819200 0.4747 1474826400 0.4751 1474833600 0.4743 1474840800 0.4742 1474848000 0.4742 1474855200 0.4740 1474862400 0.4743 1474869600 0.4739 1474876800 0.4744 1474884000 0.4742 1474891200 0.4744 1474898400 0.4743 1474905600 0.4742 1474912800 0.4738 1474920000 0.4740 1474927200 0.4740 1474934400 0.4741 1474941600 0.4735 1474948800 0.4738 1474956000 0.4735 1474963200 0.4738 1474970400 0.4734 1474977600 0.4733 1474984800 0.4732 1474992000 0.4736 1474999200 0.4733 1475006400 0.4733 1475013600 0.4732 1475020800 0.4734 1475028000 0.4730 1475035200 0.4704 1475042400 0.4738 1475049600 0.4741 1475056800 0.4736 1475064000 0.4737 1475071200 0.4736 1475078400 0.4735 1475085600 0.4731 1475092800 0.4734 1475100000 0.4737 1475107200 0.4740 1475114400 0.4735 1475121600 0.4740 1475128800 0.4735 1475136000 0.4733 1475143200 0.4734 1475150400 0.4736 1475157600 0.4731 1475164800 0.4732 1475172000 0.4764 1475179200 0.4764 1475186400 0.4763 1475193600 0.4764 1475200800 0.4763 1475208000 0.4765 1475215200 0.4764 1475222400 0.4766 1475229600 0.4764 1475236800 0.4763 1475244000 0.4760 1475251200 0.4761 1475258400 0.4757 1475265600 0.4759 1475272800 0.4759 1475287200 0.4760 1475280000 0.4763 1475294400 0.4764 1475301600 0.4762 1475308800 0.4763 1475316000 0.4759 1475323200 0.4763 1475330400 0.4759 1475337600 0.4762 1475344800 0.4759 1475352000 0.4775 1475359200 0.4773 1475366400 0.4776 1475373600 0.4772 1475380800 0.4781 1475388000 0.4769 1475395200 0.4772 1475402400 0.4769 1475409600 0.4771 1475416800 0.4767 1475424000 0.4769 1475431200 0.4767 1475438400 0.4768 1475445600 0.4767 1475452800 0.4768 1475460000 0.4768 1475467200 0.4771 1475474400 0.4769 1475481600 0.4767 1475488800 0.4746 1475496000 0.4748 1475503200 0.4746 1475510400 0.4745 1475517600 0.4737 1475524800 0.4747 1475532000 0.4736 1475539200 0.4739 1475546400 0.4737 1475553600 0.4745 1475560800 0.4741 1475568000 0.4738 1475575200 0.4735 1475582400 0.4736 1475589600 0.4761 1475596800 0.4764 1475604000 0.4761 1475611200 0.4763 1475618400 0.4761 1475625600 0.4740 1475632800 0.4736 1475640000 0.4713 1475647200 0.4714 1475654400 0.4716 1475661600 0.4681 1475668800 0.4697 1475676000 0.4697 1475683200 0.4666 1475690400 0.4665 1475697600 0.4665 1475704800 0.4665 1475712000 0.4667 1475719200 0.4663 1475726400 0.4664 1475733600 0.4620 1475740800 0.4589 1475748000 0.4591 1475755200 0.4590 1475762400 0.4586 1475769600 0.4590 1475776800 0.4593 1475784000 0.4594 1475791200 0.4590 1475798400 0.4594 1475805600 0.4591 1475812800 0.4595 1475820000 0.4590 1475827200 0.4589 1475834400 0.4589 1475841600 0.4590 1475848800 0.4586 1475856000 0.4589 1475863200 0.4583 1475870400 0.4584 1475877600 0.4583 1475884800 0.4585 1475892000 0.4583 1475899200 0.4589 1475906400 0.4588 1475913600 0.4588 1475920800 0.4585 1475928000 0.4585 1475935200 0.4584 1475942400 0.4587 1475949600 0.4586 1475956800 0.4588 1475964000 0.4585 1475971200 0.4590 1475978400 0.4584 1475985600 0.4589 1475992800 0.4587 1476000000 0.4588 1476007200 0.4588 1476014400 0.4588 1476021600 0.4586 1476028800 0.4588 1476036000 0.4585 1476043200 0.4587 1476050400 0.4584 1476057600 0.4588 1476064800 0.4584 1476072000 0.4587 1476079200 0.4588 1476086400 0.4590 1476093600 0.4586 1476100800 0.4590 1476108000 0.4589 1476115200 0.4591 1476122400 0.4589 1476129600 0.4589 1476136800 0.4107 1476144000 0.4107 1476151200 0.4103 1476158400 0.4103 1476165600 0.4071 1476172800 0.4074 1476180000 0.4071 1476187200 0.4072 1476194400 0.4070 1476201600 0.4074 1476208800 0.4070 1476216000 0.4070 1476223200 0.4068 1476230400 0.4071 1476237600 0.4070 1476244800 0.4071 1476252000 0.4069 1476259200 0.4075 1476266400 0.4069 1476273600 0.4071 1476280800 0.4070 1476288000 0.4071 1476295200 0.4069 1476302400 0.4068 1476309600 0.4072 1476316800 0.4074 1476324000 0.4070 1476331200 0.4069 1476338400 0.4085 1476345600 0.4089 1476352800 0.4085 1476360000 0.4086 1476367200 0.4088 1476374400 0.4087 1476381600 0.4081 1476388800 0.4083 1476396000 0.4083 1476403200 0.4083 1476410400 0.4052 1476417600 0.4086 1476424800 0.4084 1476432000 0.4087 1476439200 0.4083 1476446400 0.4085 1476453600 0.4088 1476460800 0.4119 1476468000 0.4115 1476475200 0.4116 1476482400 0.4086 1476489600 0.4086 1476496800 0.4085 1476504000 0.4087 1476511200 0.4088 1476518400 0.4089 1476525600 0.4087 1476532800 0.4087 1476540000 0.4085 1476547200 0.4088 1476554400 0.4086 1476561600 0.4092 1476568800 0.4089 1476576000 0.4091 1476583200 0.4086 1476590400 0.4087 1476597600 0.4086 1476604800 0.4088 1476612000 0.4087 1476619200 0.4088 1476626400 0.4086 1476633600 0.4088 1476640800 0.4086 1476648000 0.4088 1476655200 0.4088 1476662400 0.4087 1476669600 0.4085 1476676800 0.4086 1476684000 0.4083 1476691200 0.4085 1476698400 0.4082 1476705600 0.4085 1476712800 0.4111 1476720000 0.4113 1476727200 0.4113 1476734400 0.4113 1476741600 0.4110 1476748800 0.4114 1476756000 0.4113 1476763200 0.4112 1476770400 0.4110 1476777600 0.4114 1476784800 0.4111 1476792000 0.4112 1476799200 0.4108 1476806400 0.4109 1476813600 0.4108 1476820800 0.4107 1476828000 0.4108 1476835200 0.4109 1476842400 0.4107 1476849600 0.4110 1476856800 0.4108 1476864000 0.4110 1476871200 0.4105 1476878400 0.4108 1476885600 0.4105 1476892800 0.4109 1476900000 0.4105 1476907200 0.4104 1476914400 0.4103 1476921600 0.4105 1476928800 0.4104 1476936000 0.4108 1476943200 0.4107 1476950400 0.4111 1476957600 0.4108 1476964800 0.4123 1476972000 0.4106 1476979200 0.4106 1476986400 0.4104 1476993600 0.4106 1477000800 0.4104 1477008000 0.4104 1477015200 0.4103 1477022400 0.4108 1477029600 0.4074 1477036800 0.4073 1477044000 0.4071 1477051200 0.4073 1477058400 0.4072 1477065600 0.4072 1477072800 0.4071 1477080000 0.4073 1477087200 0.4071 1477094400 0.4072 1477101600 0.4070 1477108800 0.4075 1477116000 0.4072 1477123200 0.4073 1477130400 0.4074 1477137600 0.4074 1477144800 0.4071 1477152000 0.4073 1477159200 0.4071 1477166400 0.4074 1477173600 0.4071 1477180800 0.4074 1477188000 0.4072 1477195200 0.4073 1477202400 0.4073 1477209600 0.4075 1477216800 0.4070 1477224000 0.4070 1477231200 0.4068 1477238400 0.4069 1477245600 0.4067 1477252800 0.4068 1477260000 0.4068 1477267200 0.4070 1477274400 0.4067 1477281600 0.4067 1477288800 0.4066 1477296000 0.4068 1477303200 0.4069 1477310400 0.4069 1477317600 0.4067 1477324800 0.4072 1477332000 0.4069 1477339200 0.4069 1477346400 0.4068 1477353600 0.4071 1477360800 0.4070 1477368000 0.4072 1477375200 0.4068 1477382400 0.4073 1477389600 0.4069 1477396800 0.4071 1477404000 0.4070 1477411200 0.4072 1477418400 0.4068 1477425600 0.4072 1477432800 0.4070 1477440000 0.4070 1477447200 0.4067 1477454400 0.4068 1477461600 0.4056 1477468800 0.4058 1477476000 0.4056 1477483200 0.4056 1477490400 0.4056 1477497600 0.4064 1477504800 0.4063 1477512000 0.4065 1477519200 0.4063 1477526400 0.4064 1477533600 0.4062 1477540800 0.4068 1477548000 0.4065 1477555200 0.4066 1477562400 0.4064 1477569600 0.4064 1477576800 0.4063 1477584000 0.4061 1477591200 0.4060 1477598400 0.4062 1477605600 0.4061 1477612800 0.4062 1477620000 0.4060 1477627200 0.4059 1477634400 0.4061 1477641600 0.4059 1477648800 0.4058 1477656000 0.4061 1477663200 0.4057 1477670400 0.4058 1477677600 0.4058 1477684800 0.4057 1477692000 0.4083 1477699200 0.4084 1477706400 0.4083 1477713600 0.4088 1477720800 0.4083 1477728000 0.4084 1477735200 0.4084 1477742400 0.4086 1477749600 0.4083 1477756800 0.4082 1477807200 0.4082 1477814400 0.4084 1477821600 0.4083 1477828800 0.4083 1477836000 0.4083 1477843200 0.4084 1477850400 0.4084 1477857600 0.4080 1477864800 0.4079 1477872000 0.4080 1477879200 0.4078 1477886400 0.4079 1477893600 0.4077 1477900800 0.4077 1477908000 0.4075 1477915200 0.4076 1477922400 0.4075 1477929600 0.4073 1477936800 0.4080 1477944000 0.4083 1477951200 0.4080 1477965600 0.4078 1477958400 0.4080 1477972800 0.4080 1477980000 0.4078 1477987200 0.4080 1477994400 0.4078 1478001600 0.4079 1478008800 0.4068 1478016000 0.4068 1478023200 0.4068 1478030400 0.4069 1478037600 0.4068 1478044800 0.4068 1478052000 0.4069 1478059200 0.4068 1478066400 0.4067 1478073600 0.4070 1478080800 0.4074 1478088000 0.4073 1478095200 0.4071 1478102400 0.4074 1478109600 0.4072 1478116800 0.4071 1478124000 0.4075 1478131200 0.4075 1478138400 0.4073 1478145600 0.4075 1478152800 0.4068 1478160000 0.4073 1478167200 0.4072 1478174400 0.4072 1478181600 0.4071 1478188800 0.4074 1478196000 0.4072 1478203200 0.4070 1478210400 0.4067 1478217600 0.4068 1478224800 0.4065 1478232000 0.4068 1478239200 0.4067 1478246400 0.4068 1478253600 0.4065 1478260800 0.4068 1478268000 0.4066 1478275200 0.4035 1478282400 0.4062 1478289600 0.4063 1478296800 0.4065 1478304000 0.4066 1478311200 0.4064 1478318400 0.4066 1478325600 0.4062 1478332800 0.4064 1478340000 0.4062 1478347200 0.4062 1478354400 0.4062 1478361600 0.4063 1478368800 0.4062 1478376000 0.4064 1478383200 0.4063 1478390400 0.4065 1478397600 0.4062 1478404800 0.4064 1478412000 0.4061 1478419200 0.4065 1478426400 0.4062 1478433600 0.4063 1478440800 0.4062 1478448000 0.4063 1478455200 0.4062 1478462400 0.4062 1478469600 0.4060 1478476800 0.4062 1478484000 0.4060 1478491200 0.4062 1478498400 0.4061 1478505600 0.4065 1478512800 0.4057 1478520000 0.4059 1478527200 0.4058 1478534400 0.4057 1478541600 0.4055 1478548800 0.4058 1478556000 0.4055 1478563200 0.4058 1478570400 0.4058 1478577600 0.4064 1478584800 0.4060 1478592000 0.4061 1478599200 0.4058 1478606400 0.4060 1478613600 0.4058 1478620800 0.4058 1478628000 0.4054 1478635200 0.4054 1478642400 0.4052 1478649600 0.4053 1478656800 0.4052 1478664000 0.4053 1478671200 0.4052 1478678400 0.4055 1478685600 0.4054 1478692800 0.4054 1478700000 0.4051 1478707200 0.4054 1478714400 0.4053 1478721600 0.4054 1478728800 0.4050 1478736000 0.4052 1478743200 0.4050 1478750400 0.4052 1478757600 0.4051 1478764800 0.4053 1478772000 0.4051 1478779200 0.4052 1478786400 0.4051 1478793600 0.4051 1478800800 0.4050 1478808000 0.4051 1478815200 0.4048 1478822400 0.4044 1478829600 0.4046 1478836800 0.4049 1478844000 0.4048 1478851200 0.4053 1478858400 0.4051 1478865600 0.4050 1478872800 0.4048 1478880000 0.4049 1478887200 0.4047 1478894400 0.4047 1478901600 0.4045 1478908800 0.4047 1478916000 0.4046 1478923200 0.4047 1478930400 0.4052 1478937600 0.4054 1478944800 0.4050 1478952000 0.4053 1478959200 0.4045 1478966400 0.4047 1478973600 0.4045 1478980800 0.4047 1478988000 0.4044 1478995200 0.4047 1479002400 0.4045 1479009600 0.4046 1479016800 0.4047 1479024000 0.4046 1479031200 0.4048 1479038400 0.4048 1479045600 0.4044 1479052800 0.4047 1479060000 0.4046 1479067200 0.4048 1479074400 0.4052 1479081600 0.4051 1479088800 0.4050 1479096000 0.4051 1479103200 0.4043 1479110400 0.4042 1479117600 0.4040 1479124800 0.4043 1479132000 0.4039 1479139200 0.4042 1479146400 0.4041 1479153600 0.4044 1479160800 0.4041 1479168000 0.4045 1479175200 0.4043 1479182400 0.4046 1479189600 0.4043 1479196800 0.4047 1479204000 0.4044 1479211200 0.4045 1479218400 0.4042 1479225600 0.4045 1479232800 0.4043 1479240000 0.4047 1479247200 0.4045 1479254400 0.4046 1479261600 0.4042 1479268800 0.4042 1479276000 0.4042 1479283200 0.4015 1479290400 0.4042 1479297600 0.4041 1479304800 0.4040 1479312000 0.4043 1479319200 0.4042 1479326400 0.4043 1479333600 0.4039 1479340800 0.4041 1479348000 0.4039 1479355200 0.4069 1479362400 0.4067 1479369600 0.4069 1479376800 0.4067 1479384000 0.4067 1479391200 0.4064 1479398400 0.4063 1479405600 0.4060 1479412800 0.4066 1479420000 0.4031 1479427200 0.4062 1479434400 0.4058 1479441600 0.4062 1479448800 0.4057 1479456000 0.4063 1479463200 0.4058 1479470400 0.4059 1479477600 0.4057 1479484800 0.4066 1479492000 0.4066 1479499200 0.4067 1479506400 0.4060 1479513600 0.4064 1479520800 0.4060 1479528000 0.4063 1479535200 0.4062 1479542400 0.4066 1479549600 0.4066 1479556800 0.4068 1479564000 0.4065 1479571200 0.4065 1479578400 0.4063 1479585600 0.4066 1479592800 0.4062 1479600000 0.4064 1479607200 0.4061 1479614400 0.4064 1479621600 0.4062 1479628800 0.4064 1479636000 0.4065 1479643200 0.4067 1479650400 0.4062 1479657600 0.4064 1479664800 0.4064 1479672000 0.4064 1479679200 0.4063 1479686400 0.4064 1479693600 0.4062 1479700800 0.4061 1479708000 0.4058 1479715200 0.4066 1479722400 0.4062 1479729600 0.4066 1479736800 0.4061 1479744000 0.4065 1479751200 0.4062 1479758400 0.4065 1479765600 0.4056 1479772800 0.4027 1479780000 0.4056 1479787200 0.4055 1479794400 0.4054 1479801600 0.4056 1479808800 0.4053 1479816000 0.4023 1479823200 0.4053 1479830400 0.4052 1479837600 0.4051 1479844800 0.4052 1479852000 0.4051 1479859200 0.4052 1479866400 0.4051 1479873600 0.4050 1479880800 0.4051 1479888000 0.4050 1479895200 0.4049 1479902400 0.4166 1479909600 0.4162 1479916800 0.4165 1479924000 0.4161 1479931200 0.4165 1479938400 0.4162 1479945600 0.4162 1479952800 0.4160 1479960000 0.4163 1479967200 0.4162 1479974400 0.4255 1479981600 0.4162 1479988800 0.4166 1479996000 0.4163 1480003200 0.4163 1480010400 0.4162 1480017600 0.4163 1480024800 0.4160 1480032000 0.4162 1480039200 0.4161 1480046400 0.4165 1480053600 0.4162 1480060800 0.4165 1480068000 0.4195 1480075200 0.4146 1480082400 0.4143 1480089600 0.4613 1480096800 0.4611 1480104000 0.4612 1480111200 0.4611 1480118400 0.4614 1480125600 0.4612 1480132800 0.4615 1480140000 0.4612 1480147200 0.4614 1480154400 0.4614 1480161600 0.4614 1480168800 0.4610 1480176000 0.4609 1480183200 0.4606 1480190400 0.4610 1480197600 0.4608 1480204800 0.4610 1480212000 0.4607 1480219200 0.4608 1480226400 0.4624 1480233600 0.4627 1480240800 0.4624 1480248000 0.4625 1480255200 0.4623 1480262400 0.4628 1480269600 0.4628 1480276800 0.4627 1480284000 0.4623 1480291200 0.4628 1480298400 0.4625 1480305600 0.4600 1480312800 0.4629 1480320000 0.4628 1480327200 0.4625 1480334400 0.4626 1480341600 0.4624 1480348800 0.4625 1480356000 0.4624 1480363200 0.4624 1480370400 0.4621 1480377600 0.4626 1480384800 0.4625 1480392000 0.4627 1480399200 0.4622 1480406400 0.4590 1480413600 0.4587 1480420800 0.4615 1480428000 0.4612 1480435200 0.4615 1480442400 0.4612 1480449600 0.4618 1480456800 0.4612 1480464000 0.4582 1480471200 0.4581 1480478400 0.4584 1480485600 0.4579 1480492800 0.4583 1480500000 0.4578 1480507200 0.4582 1480514400 0.4585 1480521600 0.4584 1480528800 0.4581 1480536000 0.4585 1480543200 0.4614 1480557600 0.4609 1480550400 0.4614 1480564800 0.4616 1480572000 0.4612 1480579200 0.4615 1480586400 0.4613 1480593600 0.4617 1480600800 0.4614 1480608000 0.4621 1480615200 0.4619 1480622400 0.4625 1480629600 0.4613 1480636800 0.4615 1480644000 0.4613 1480651200 0.4617 1480658400 0.4610 1480665600 0.4618 1480672800 0.4614 1480680000 0.4598 1480687200 0.4604 1480694400 0.4607 1480701600 0.4603 1480708800 0.4605 1480716000 0.4597 1480723200 0.4599 1480730400 0.4599 1480737600 0.4609 1480744800 0.4606 1480752000 0.4605 1480759200 0.4598 1480766400 0.4601 1480773600 0.4600 1480780800 0.4600 1480788000 0.4602 1480795200 0.4541 1480802400 0.4540 1480809600 0.4542 1480816800 0.4542 1480824000 0.4544 1480831200 0.4556 1480838400 0.4558 1480845600 0.4541 1480852800 0.4540 1480860000 0.4538 1480867200 0.4542 1480874400 0.4538 1480881600 0.4540 1480888800 0.4541 1480896000 0.4535 1480903200 0.4541 1480910400 0.4540 1480917600 0.4554 1480924800 0.4554 1480932000 0.4550 1480939200 0.4553 1480946400 0.4537 1480953600 0.4536 1480960800 0.4533 1480968000 0.4536 1480975200 0.4534 1480982400 0.4537 1480989600 0.4535 1480996800 0.4536 1481004000 0.4534 1481011200 0.4536 1481018400 0.4533 1481025600 0.4531 1481032800 0.4529 1481040000 0.4533 1481047200 0.4530 1481054400 0.4530 1481061600 0.4529 1481068800 0.4533 1481076000 0.4527 1481083200 0.4531 1481090400 0.4530 1481097600 0.4532 1481104800 0.4531 1481112000 0.4531 1481119200 0.4525 1481126400 0.4528 1481133600 0.4522 1481140800 0.4523 1481148000 0.4522 1481155200 0.4524 1481162400 0.4523 1481169600 0.4524 1481176800 0.4522 1481184000 0.4522 1481191200 0.4523 1481198400 0.4524 1481205600 0.4521 1481212800 0.4524 1481220000 0.4522 1481227200 0.4527 1481234400 0.4495 1481241600 0.4528 1481248800 0.4529 1481256000 0.4533 1481263200 0.4532 1481270400 0.4531 1481277600 0.4530 1481284800 0.4529 1481292000 0.4524 1481299200 0.4525 1481306400 0.4524 1481313600 0.4523 1481320800 0.4519 1481328000 0.4525 1481335200 0.4521 1481342400 0.4523 1481349600 0.4519 1481356800 0.4523 1481364000 0.4519 1481371200 0.4521 1481378400 0.4520 1481385600 0.4521 1481392800 0.4518 1481400000 0.4521 1481407200 0.4519 1481414400 0.4524 1481421600 0.4522 1481428800 0.4517 1481436000 0.4520 1481443200 0.4518 1481450400 0.4518 1481457600 0.4518 1481464800 0.4517 1481472000 0.4517 1481479200 0.4515 1481486400 0.4516 1481493600 0.4516 1481500800 0.4518 1481508000 0.4520 1481515200 0.4522 1481522400 0.4515 1481529600 0.4518 1481536800 0.4515 1481544000 0.4519 1481551200 0.4515 1481558400 0.4517 1481565600 0.4511 1481572800 0.4512 1481580000 0.4482 1481587200 0.4511 1481594400 0.4507 1481601600 0.4509 1481608800 0.4506 1481616000 0.4511 1481623200 0.4509 1481630400 0.4509 1481637600 0.4481 1481644800 0.4513 1481652000 0.4511 1481659200 0.4512 1481666400 0.4514 1481673600 0.4517 1481680800 0.4052 1481688000 0.4054 1481695200 0.4052 1481702400 0.4054 1481709600 0.4047 1481716800 0.4047 1481724000 0.4048 1481731200 0.4050 1481738400 0.4046 1481745600 0.4078 1481752800 0.4044 1481760000 0.4045 1481767200 0.4041 1481774400 0.4042 1481781600 0.4013 1481788800 0.4042 1481796000 0.4039 1481803200 0.4041 1481810400 0.4042 1481817600 0.4041 1481824800 0.4040 1481832000 0.4041 1481839200 0.4038 1481846400 0.4041 1481853600 0.4038 1481860800 0.4041 1481868000 0.4038 1481882400 0.4037 1481889600 0.4039 1481896800 0.4046 1481904000 0.4047 1481911200 0.4037 1481918400 0.4040 1481925600 0.4034 1481932800 0.4035 1481940000 0.4035 1481947200 0.4040 1481954400 0.4038 1481961600 0.4039 1481968800 0.4038 1481976000 0.4037 1481983200 0.4034 1481990400 0.4036 1481997600 0.4035 1482004800 0.4035 1482012000 0.4032 1482019200 0.4034 1482026400 0.4031 1482033600 0.4038 1482040800 0.4037 1482048000 0.4010 1482055200 0.4038 1482062400 0.4042 1482069600 0.4040 1482076800 0.4046 1482084000 0.4043 1482091200 0.4042 1482098400 0.4037 1482105600 0.4038 1482112800 0.4034 1482120000 0.4037 1482127200 0.4035 1482134400 0.4036 1482141600 0.4036 1482148800 0.4037 1482156000 0.4033 1482163200 0.4035 1482170400 0.4035 1482177600 0.4034 1482184800 0.4032 1482192000 0.4034 1482199200 0.4030 1482206400 0.4032 1482213600 0.4036 1482220800 0.4034 1482228000 0.4031 1482235200 0.4032 1482242400 0.4031 1482249600 0.4032 1482256800 0.4034 1482264000 0.4033 1482271200 0.4030 1482278400 0.4035 1482285600 0.4032 1482292800 0.4034 1482300000 0.4000 1482307200 0.4032 1482314400 0.4034 1482321600 0.4035 1482328800 0.4033 1482336000 0.4032 1482343200 0.4027 1482350400 0.4027 1482357600 0.4031 1482364800 0.4029 1482372000 0.4027 1482379200 0.4030 1482386400 0.4027 1482393600 0.4031 1482400800 0.4026 1482408000 0.4029 1482415200 0.4032 1482422400 0.4030 1482429600 0.4029 1482436800 0.4031 1482444000 0.4026 1482451200 0.4026 1482458400 0.4025 1482465600 0.4027 1482472800 0.4025 1482480000 0.4026 1482487200 0.4025 1482494400 0.4026 1482501600 0.4023 1482508800 0.4020 1482516000 0.4023 1482523200 0.4025 1482530400 0.4022 1482537600 0.4024 1482544800 0.4023 1482552000 0.4025 1482559200 0.4024 1482566400 0.4024 1482573600 0.4022 1482580800 0.4024 1482588000 0.4023 1482595200 0.4025 1482602400 0.4022 1482609600 0.4024 1482616800 0.4022 1482624000 0.4024 1482631200 0.4023 1482638400 0.4025 1482645600 0.4023 1482652800 0.4024 1482660000 0.4022 1482667200 0.4024 1482674400 0.4024 1482681600 0.4024 1482688800 0.4022 1482696000 0.4020 1482703200 0.4020 1482710400 0.4021 1482717600 0.4019 1482724800 0.4020 1482732000 0.4019 1482739200 0.4021 1482746400 0.4020 1482753600 0.4022 1482760800 0.4026 1482768000 0.4020 1482775200 0.4026 1482782400 0.4031 1482789600 0.4029 1482796800 0.4027 1482804000 0.4024 1482811200 0.4026 1482818400 0.4025 1482825600 0.4026 1482832800 0.4023 1482840000 0.4027 1482847200 0.4027 1482854400 0.4029 1482861600 0.4024 1482868800 0.4030 1482876000 0.4025 1482883200 0.4025 1482890400 0.4024 1482897600 0.4025 1482904800 0.4024 1482912000 0.4023 1482919200 0.4021 1482926400 0.4019 1482933600 0.4017 1482940800 0.4018 1482948000 0.4019 1482955200 0.4021 1482962400 0.4019 1482969600 0.4022 1482976800 0.4020 1482984000 0.4019 1482991200 0.4019 1482998400 0.4022 1483005600 0.4020 1483012800 0.4020 1483020000 0.4020 1483027200 0.4022 1483034400 0.4020 1483041600 0.4022 1483048800 0.4021 1483056000 0.4026 1483063200 0.4018 1483070400 0.4019 1483077600 0.4019 1483084800 0.4024 1483092000 0.4022 1483099200 0.4026 1483106400 0.4024 1483113600 0.4025 1483120800 0.4021 1483128000 0.4022 1483135200 0.4020 1483142400 0.4022 1483149600 0.4020 1483156800 0.4022 1483164000 0.4022 1483171200 0.4023 1483178400 0.4021 1483185600 0.4021 1483192800 0.4020 1483200000 0.4022 1483207200 0.4021 1483214400 0.4024 1483221600 0.4020 1483236000 0.4021 1483228800 0.4021 1483243200 0.4022 1483250400 0.3992 1483257600 0.3994 1483264800 0.3992 1483272000 0.3993 1483279200 0.3994 1483286400 0.3995 1483293600 0.3993 1483300800 0.3995 1483308000 0.4022 1483315200 0.4026 1483322400 0.4022 1483329600 0.4028 1483336800 0.4027 1483344000 0.4024 1483351200 0.4025 1483358400 0.4023 1483365600 0.4022 1483372800 0.4023 1483380000 0.4021 1483387200 0.4023 1483394400 0.4022 1483401600 0.4023 1483408800 0.4021 1483416000 0.4022 1483423200 0.4020 1483430400 0.4023 1483437600 0.4021 1483444800 0.4023 1483452000 0.4027 1483459200 0.4021 1483466400 0.4052 1483473600 0.4022 1483480800 0.4050 1483488000 0.4021 1483495200 0.4018 1483502400 0.4019 1483509600 0.4019 1483516800 0.4020 1483524000 0.4020 1483531200 0.4022 1483538400 0.4018 1483545600 0.4020 1483552800 0.4017 1483560000 0.4020 1483567200 0.4018 1483574400 0.4018 1483581600 0.4045 1483588800 0.4046 1483596000 0.4046 1483603200 0.4049 1483610400 0.4016 1483617600 0.4019 1483624800 0.4015 1483632000 0.4017 1483639200 0.4027 1483646400 0.4018 1483653600 0.4047 1483660800 0.4021 1483668000 0.4022 1483675200 0.4021 1483682400 0.4018 1483689600 0.4017 1483696800 0.4013 1483704000 0.4044 1483711200 0.4015 1483718400 0.4015 1483725600 0.4013 1483732800 0.4013 1483740000 0.4012 1483747200 0.4017 1483754400 0.4014 1483761600 0.4016 1483768800 0.4012 1483776000 0.4014 1483783200 0.4012 1483790400 0.4015 1483797600 0.4011 1483804800 0.4013 1483812000 0.4011 1483819200 0.4014 1483826400 0.4013 1483833600 0.4013 1483840800 0.4012 1483848000 0.4013 1483855200 0.4014 1483862400 0.4016 1483869600 0.4013 1483876800 0.4015 1483884000 0.4013 1483891200 0.4015 1483898400 0.4014 1483905600 0.4015 1483912800 0.4014 1483920000 0.4014 1483927200 0.4015 1483934400 0.4012 1483941600 0.4011 1483948800 0.4014 1483956000 0.4012 1483963200 0.4013 1483970400 0.4012 1483977600 0.4014 1483984800 0.4014 1483992000 0.4017 1483999200 0.4014 1484006400 0.4017 1484013600 0.4010 1484020800 0.4010 1484028000 0.4009 1484035200 0.4026 1484042400 0.4017 1484049600 0.4018 1484056800 0.4015 1484064000 0.4015 1484071200 0.4017 1484078400 0.4018 1484085600 0.4016 1484092800 0.4015 1484100000 0.4014 1484107200 0.4014 1484114400 0.4011 1484121600 0.4012 1484128800 0.4015 1484136000 0.4009 1484143200 0.4010 1484150400 0.4009 1484157600 0.4007 1484164800 0.4003 1484172000 0.3999 1484179200 0.4003 1484186400 0.4000 1484193600 0.4008 1484200800 0.4008 1484208000 0.4005 1484215200 0.4003 1484222400 0.4003 1484229600 0.4005 1484236800 0.4003 1484244000 0.4002 1484251200 0.4000 1484258400 0.3997 1484265600 0.4001 1484272800 0.3997 1484280000 0.3998 1484287200 0.4000 1484294400 0.4003 1484301600 0.3998 1484308800 0.4001 1484316000 0.3997 1484323200 0.3999 1484330400 0.3996 1484337600 0.3992 1484344800 0.3990 1484352000 0.3993 1484359200 0.3988 1484366400 0.3993 1484373600 0.3991 1484380800 0.3991 1484388000 0.3993 1484395200 0.3993 1484402400 0.3990 1484409600 0.3991 1484416800 0.3992 1484424000 0.3993 1484431200 0.3990 1484438400 0.3991 1484445600 0.3990 1484452800 0.3992 1484460000 0.3992 1484467200 0.3995 1484474400 0.3993 1484481600 0.3994 1484488800 0.3990 1484496000 0.3992 1484503200 0.3989 1484510400 0.3992 1484517600 0.3990 1484524800 0.3990 1484532000 0.3990 1484539200 0.3990 1484546400 0.3987 1484553600 0.3989 1484560800 0.3987 1484568000 0.3988 1484575200 0.3989 1484582400 0.3991 1484589600 0.3984 1484596800 0.3988 1484604000 0.3985 1484611200 0.3986 1484618400 0.3985 1484625600 0.3986 1484632800 0.3986 1484640000 0.3987 1484647200 0.3987 1484654400 0.3986 1484661600 0.3986 1484668800 0.3985 1484676000 0.3982 1484683200 0.3984 1484690400 0.3981 1484697600 0.3982 1484704800 0.4009 1484712000 0.4011 1484719200 0.4009 1484726400 0.4011 1484733600 0.4008 1484740800 0.4011 1484748000 0.4008 1484755200 0.4009 1484762400 0.4007 1484769600 0.4005 1484776800 0.4003 1484784000 0.4010 1484791200 0.4003 1484798400 0.4003 1484805600 0.4001 1484812800 0.4002 1484820000 0.4000 1484827200 0.3970 1484834400 0.3971 1484841600 0.3969 1484848800 0.3965 1484856000 0.3965 1484863200 0.3962 1484870400 0.3964 1484877600 0.3963 1484884800 0.3962 1484892000 0.3959 1484899200 0.3962 1484906400 0.3960 1484913600 0.3960 1484920800 0.3962 1484928000 0.3962 1484935200 0.3962 1484942400 0.3988 1484949600 0.3984 1484956800 0.3986 1484964000 0.3983 1484971200 0.3986 1484978400 0.3983 1484985600 0.3983 1484992800 0.3983 1485000000 0.3986 1485007200 0.3986 1485014400 0.3985 1485021600 0.3982 1485028800 0.3983 1485036000 0.3984 1485043200 0.3984 1485050400 0.3982 1485057600 0.3983 1485064800 0.3984 1485072000 0.3989 1485079200 0.3985 1485086400 0.3989 1485093600 0.3986 1485100800 0.3989 1485108000 0.3987 1485115200 0.3990 1485122400 0.3990 1485129600 0.3990 1485136800 0.3988 1485144000 0.3991 1485151200 0.3989 1485158400 0.3963 1485165600 0.3986 1485172800 0.3993 1485180000 0.3988 1485187200 0.3990 1485194400 0.3988 1485201600 0.3990 1485208800 0.3988 1485216000 0.3991 1485223200 0.3989 1485230400 0.3993 1485237600 0.3990 1485244800 0.3990 1485252000 0.3989 1485259200 0.3990 1485266400 0.3992 1485273600 0.3988 1485280800 0.3987 1485288000 0.3993 1485295200 0.3988 1485302400 0.3991 1485309600 0.3987 1485316800 0.3990 1485324000 0.3988 1485331200 0.3991 1485338400 0.3985 1485345600 0.3959 1485352800 0.3954 1485360000 0.3956 1485367200 0.3956 1485374400 0.3955 1485381600 0.3952 1485388800 0.3955 1485396000 0.3953 1485403200 0.3956 1485410400 0.3957 1485417600 0.3959 1485424800 0.3957 1485432000 0.3959 1485439200 0.3952 1485446400 0.3951 1485453600 0.3949 1485460800 0.3954 1485468000 0.3943 1485475200 0.3954 1485482400 0.3953 1485489600 0.3955 1485496800 0.3952 1485504000 0.3953 1485511200 0.3950 1485518400 0.3951 1485525600 0.3949 1485532800 0.3950 1485540000 0.3948 1485547200 0.3949 1485554400 0.3949 1485561600 0.3950 1485568800 0.3947 1485576000 0.3949 1485583200 0.3949 1485590400 0.3949 1485597600 0.3948 1485604800 0.3949 1485612000 0.3949 1485619200 0.3950 1485626400 0.3945 1485633600 0.3950 1485640800 0.3945 1485648000 0.3945 1485655200 0.3945 1485662400 0.3946 1485669600 0.3945 1485676800 0.3945 1485684000 0.3945 1485691200 0.3947 1485698400 0.3946 1485705600 0.3945 1485712800 0.3943 1485720000 0.3945 1485727200 0.3944 1485734400 0.3945 1485741600 0.3944 1485748800 0.3945 1485756000 0.3943 1485763200 0.3950 1485770400 0.3945 1485777600 0.3946 1485784800 0.3943 1485792000 0.3945 1485799200 0.3948 1485806400 0.3949 1485813600 0.3946 1485820800 0.3946 1485828000 0.3946 1485835200 0.3946 1485842400 0.3944 1485849600 0.3946 1485856800 0.3944 1485864000 0.3945 1485871200 0.3945 1485878400 0.3948 1485885600 0.3943 1485892800 0.3942 1485900000 0.3940 1485914400 0.3940 1485907200 0.3943 1485921600 0.3943 1485928800 0.3942 1485936000 0.3942 1485943200 0.3938 1485950400 0.3941 1485957600 0.3941 1485964800 0.3942 1485972000 0.3935 1485979200 0.3937 1485986400 0.3935 1485993600 0.3939 1486000800 0.3938 1486008000 0.3941 1486015200 0.3939 1486022400 0.3939 1486029600 0.3936 1486036800 0.3938 1486044000 0.3935 1486051200 0.3936 1486058400 0.3936 1486065600 0.3941 1486072800 0.3938 1486080000 0.3938 1486087200 0.3935 1486094400 0.3937 1486101600 0.3938 1486108800 0.3944 1486116000 0.3937 1486123200 0.3942 1486130400 0.3938 1486137600 0.3939 1486144800 0.3938 1486152000 0.3939 1486159200 0.3939 1486166400 0.3939 1486173600 0.3936 1486180800 0.3940 1486188000 0.3939 1486195200 0.3938 1486202400 0.3936 1486209600 0.3937 1486216800 0.3935 1486224000 0.3938 1486231200 0.3935 1486238400 0.3938 1486245600 0.3935 1486252800 0.3939 1486260000 0.3937 1486267200 0.3940 1486274400 0.3936 1486281600 0.3934 1486288800 0.3933 1486296000 0.3935 1486303200 0.3934 1486310400 0.3936 1486317600 0.3934 1486324800 0.3937 1486332000 0.3932 1486339200 0.3934 1486346400 0.3934 1486353600 0.3934 1486360800 0.3936 1486368000 0.3939 1486375200 0.3937 1486382400 0.3941 1486389600 0.3937 1486396800 0.3939 1486404000 0.3935 1486411200 0.3937 1486418400 0.3938 1486425600 0.3939 1486432800 0.3937 1486440000 0.3943 1486447200 0.3941 1486454400 0.3946 1486461600 0.3938 1486468800 0.3939 1486476000 0.3937 1486483200 0.3941 1486490400 0.3935 1486497600 0.3940 1486504800 0.3936 1486512000 0.3938 1486519200 0.3935 1486526400 0.3939 1486533600 0.3935 1486540800 0.3936 1486548000 0.3935 1486555200 0.3936 1486562400 0.3936 1486569600 0.3936 1486576800 0.3931 1486584000 0.3930 1486591200 0.3928 1486598400 0.3930 1486605600 0.3938 1486612800 0.3931 1486620000 0.3928 1486627200 0.3931 1486634400 0.3926 1486641600 0.3927 1486648800 0.3924 1486656000 0.3925 1486663200 0.3922 1486670400 0.3923 1486677600 0.3922 1486684800 0.3924 1486692000 0.3920 1486699200 0.3922 1486706400 0.3920 1486713600 0.3922 1486720800 0.3923 1486728000 0.3923 1486735200 0.3920 1486742400 0.3923 1486749600 0.3923 1486756800 0.3919 1486764000 0.3918 1486771200 0.3918 1486778400 0.3918 1486785600 0.3919 1486792800 0.3919 1486800000 0.3922 1486807200 0.3918 1486814400 0.3919 1486821600 0.3892 1486828800 0.3922 1486836000 0.3918 1486843200 0.3921 1486850400 0.3922 1486857600 0.3920 1486864800 0.3918 1486872000 0.3920 1486879200 0.3919 1486886400 0.3925 1486893600 0.3920 1486900800 0.3923 1486908000 0.3918 1486915200 0.3919 1486922400 0.3916 1486929600 0.3918 1486936800 0.3918 1486944000 0.3918 1486951200 0.3922 1486958400 0.3923 1486965600 0.3920 1486972800 0.3921 1486980000 0.3920 1486987200 0.3918 1486994400 0.3918 1487001600 0.3919 1487008800 0.3889 1487016000 0.3888 1487023200 0.3883 1487030400 0.3887 1487037600 0.3882 1487044800 0.3884 1487052000 0.3883 1487059200 0.3882 1487066400 0.3884 1487073600 0.3889 1487080800 0.3890 1487088000 0.3887 1487095200 0.3889 1487102400 0.3886 1487109600 0.3883 1487116800 0.3884 1487124000 0.3883 1487131200 0.3887 1487138400 0.3883 1487145600 0.3887 1487152800 0.3884 1487160000 0.3885 1487167200 0.3881 1487174400 0.3897 1487181600 0.3895 1487188800 0.3899 1487196000 0.3893 1487203200 0.3896 1487210400 0.3895 1487217600 0.3896 1487224800 0.3896 1487232000 0.3899 1487239200 0.3896 1487246400 0.3898 1487253600 0.3898 1487260800 0.3897 1487268000 0.3894 1487275200 0.3895 1487282400 0.3894 1487289600 0.3896 1487296800 0.3894 1487304000 0.3898 1487311200 0.3894 1487318400 0.3896 1487325600 0.3893 1487332800 0.3889 1487340000 0.3885 1487347200 0.3890 1487354400 0.3887 1487361600 0.3887 1487368800 0.3883 1487376000 0.3883 1487383200 0.3883 1487390400 0.3882 1487397600 0.3880 1487404800 0.3883 1487412000 0.3882 1487419200 0.3885 1487426400 0.3883 1487433600 0.3884 1487440800 0.3827 1487448000 0.3831 1487455200 0.3828 1487462400 0.3830 1487469600 0.3884 1487476800 0.3887 1487484000 0.3882 1487491200 0.3885 1487498400 0.3884 1487505600 0.3884 1487512800 0.3882 1487520000 0.3883 1487527200 0.3880 1487534400 0.3882 1487541600 0.3880 1487548800 0.3883 1487556000 0.3882 1487563200 0.3882 1487570400 0.3880 1487577600 0.3880 1487584800 0.3881 1487592000 0.3881 1487599200 0.3882 1487606400 0.3885 1487613600 0.3879 1487620800 0.3880 1487628000 0.3882 1487635200 0.3884 1487642400 0.3885 1487649600 0.3882 1487656800 0.3881 1487664000 0.3884 1487671200 0.3882 1487678400 0.3880 1487685600 0.3878 1487692800 0.3917 1487700000 0.3920 1487707200 0.3921 1487714400 0.3924 1487721600 0.3924 1487728800 0.3925 1487736000 0.3925 1487743200 0.3926 1487750400 0.3924 1487757600 0.3922 1487764800 0.3927 1487772000 0.3921 1487779200 0.3922 1487786400 0.3923 1487793600 0.3924 1487800800 0.3919 1487808000 0.3921 1487815200 0.3920 1487822400 0.3922 1487829600 0.3923 1487836800 0.3921 1487844000 0.3940 1487851200 0.3947 1487858400 0.3945 1487865600 0.3944 1487872800 0.3943 1487880000 0.3945 1487887200 0.3944 1487894400 0.3946 1487901600 0.3944 1487908800 0.3944 1487916000 0.3943 1487923200 0.3945 1487930400 0.3946 1487937600 0.3945 1487944800 0.3915 1487952000 0.3920 1487959200 0.3950 1487966400 0.3933 1487973600 0.3932 1487980800 0.3932 1487988000 0.3933 1487995200 0.3939 1487995200 0.3939 1487995200 0.3939 1487995200 0.3939 1488002400 0.3931 1488009600 0.3934 1488016800 0.3930 1488024000 0.3932 1488031200 0.3934 1488038400 0.3936 1488045600 0.3933 1488052800 0.3935 1488060000 0.3933 1488067200 0.3935 1488074400 0.3931 1488081600 0.3933 1488088800 0.3929 1488096000 0.3931 1488103200 0.3929 1488110400 0.3932 1488117600 0.3931 1488124800 0.3931 1488132000 0.3929 1488139200 0.3932 1488146400 0.3931 1488153600 0.3933 1488160800 0.3931 1488168000 0.3931 1488175200 0.3928 1488182400 0.3933 1488189600 0.3933 1488196800 0.3934 1488204000 0.3930 1488211200 0.3933 1488218400 0.3955 1488225600 0.3956 1488232800 0.3956 1488240000 0.3960 1488247200 0.3961 1488254400 0.3960 1488261600 0.3960 1488268800 0.3959 1488276000 0.3964 1488283200 0.3963 1488290400 0.3957 1488297600 0.3956 1488304800 0.3952 1488312000 0.3954 1488319200 0.3953 1488333600 0.3951 1488326400 0.3954 1488340800 0.3956 1488348000 0.3952 1488355200 0.3953 1488362400 0.3953 1488369600 0.3951 1488376800 0.3952 1488384000 0.3951 1488391200 0.3949 1488398400 0.3950 1488405600 0.3948 1488412800 0.3949 1488420000 0.3950 1488427200 0.3951 1488434400 0.4059 1488441600 0.4062 1488448800 0.4059 1488456000 0.4060 1488463200 0.4060 1488470400 0.4061 1488477600 0.4058 1488484800 0.4062 1488492000 0.4055 1488499200 0.4055 1488506400 0.4054 1488513600 0.4054 1488520800 0.4063 1488528000 0.4056 1488535200 0.4052 1488542400 0.4052 1488549600 0.4050 1488556800 0.4050 1488564000 0.4048 1488571200 0.4049 1488578400 0.4049 1488585600 0.4047 1488592800 0.4045 1488600000 0.4019 1488607200 0.4018 1488614400 0.4020 1488621600 0.4019 1488628800 0.4048 1488636000 0.4045 1488643200 0.4046 1488650400 0.4046 1488657600 0.4054 1488664800 0.4047 1488672000 0.4046 1488679200 0.4047 1488686400 0.4046 1488693600 0.4044 1488700800 0.4050 1488708000 0.4048 1488715200 0.4049 1488722400 0.4044 1488729600 0.4048 1488736800 0.4047 1488744000 0.4046 1488751200 0.4044 1488758400 0.4046 1488765600 0.4044 1488772800 0.4045 1488780000 0.4048 1488787200 0.4048 1488794400 0.4048 1488801600 0.4050 1488808800 0.4046 1488816000 0.4048 1488823200 0.4040 1488830400 0.4042 1488837600 0.4042 1488844800 0.4035 1488852000 0.4037 1488859200 0.4039 1488866400 0.4028 1488873600 0.4041 1488880800 0.4028 1488888000 0.4027 1488895200 0.4051 1488902400 0.4051 1488909600 0.4051 1488916800 0.4050 1488924000 0.4047 1488931200 0.4054 1488938400 0.4053 1488945600 0.4050 1488952800 0.4047 1488960000 0.4049 1488967200 0.4047 1488974400 0.4048 1488981600 0.4046 1488988800 0.4048 1488996000 0.4049 1489003200 0.4049 1489010400 0.4048 1489017600 0.4054 1489024800 0.4048 1489032000 0.4050 1489039200 0.4047 1489046400 0.4045 1489053600 0.4042 1489060800 0.4041 1489068000 0.4038 1489075200 0.4038 1489082400 0.4035 1489089600 0.4039 1489096800 0.4037 1489104000 0.4038 1489111200 0.4035 1489118400 0.4037 1489125600 0.4034 1489132800 0.4039 1489140000 0.4035 1489147200 0.4037 1489154400 0.4036 1489161600 0.4037 1489168800 0.4036 1489176000 0.4040 1489183200 0.4034 1489190400 0.4035 1489197600 0.4036 1489204800 0.4039 1489212000 0.4036 1489219200 0.4035 1489226400 0.4035 1489233600 0.4034 1489240800 0.4035 1489248000 0.4036 1489255200 0.4034 1489262400 0.4034 1489269600 0.4036 1489276800 0.4038 1489284000 0.4033 1489291200 0.4038 1489298400 0.4036 1489305600 0.4035 1489312800 0.4036 1489320000 0.4036 1489327200 0.4035 1489334400 0.4036 1489341600 0.4037 1489348800 0.4034 1489356000 0.4033 1489363200 0.4035 1489370400 0.4033 1489377600 0.4034 1489384800 0.4032 1489392000 0.4037 1489399200 0.4030 1489406400 0.4032 1489413600 0.4031 1489420800 0.4038 1489428000 0.4033 1489435200 0.4041 1489442400 0.4030 1489449600 0.4031 1489456800 0.4030 1489464000 0.4041 1489471200 0.4030 1489478400 0.4034 1489485600 0.4035 1489492800 0.4034 1489500000 0.4033 1489507200 0.4035 1489514400 0.4033 1489521600 0.4031 1489528800 0.4030 1489536000 0.4033 1489543200 0.4032 1489550400 0.4036 1489557600 0.4033 1489564800 0.4042 1489572000 0.4039 1489579200 0.4040 1489586400 0.4038 1489593600 0.4038 1489600800 0.4036 1489608000 0.4035 1489615200 0.4036 1489622400 0.4039 1489629600 0.4036 1489636800 0.4038 1489644000 0.4034 1489651200 0.4036 1489658400 0.4034 1489665600 0.4034 1489672800 0.4035 1489680000 0.4034 1489687200 0.4034 1489694400 0.4036 1489701600 0.4034 1489708800 0.4033 1489716000 0.4032 1489723200 0.4034 1489730400 0.4031 1489737600 0.4033 1489744800 0.4030 1489752000 0.4031 1489759200 0.4030 1489766400 0.4031 1489773600 0.4029 1489780800 0.4029 1489788000 0.4029 1489795200 0.4030 1489802400 0.4027 1489809600 0.4029 1489816800 0.4029 1489824000 0.4032 1489831200 0.4029 1489838400 0.4030 1489845600 0.4028 1489852800 0.4030 1489860000 0.4028 1489867200 0.4030 1489874400 0.4031 1489881600 0.4031 1489888800 0.4030 1489896000 0.4033 1489903200 0.4030 1489910400 0.4038 1489917600 0.4032 1489924800 0.4033 1489932000 0.4030 1489939200 0.4034 1489946400 0.4032 1489953600 0.4032 1489960800 0.4031 1489968000 0.4004 1489975200 0.4003 1489982400 0.4006 1489989600 0.4002 1489996800 0.4004 1490004000 0.4001 1490011200 0.4030 1490018400 0.4027 1490025600 0.4029 1490032800 0.4027 1490040000 0.4027 1490047200 0.4026 1490054400 0.4024 1490061600 0.4022 1490068800 0.4023 1490076000 0.4022 1490083200 0.4001 1490090400 0.4025 1490097600 0.4026 1490104800 0.4034 1490112000 0.4025 1490119200 0.4025 1490126400 0.4027 1490133600 0.4022 1490140800 0.4024 1490148000 0.4024 1490155200 0.4024 1490162400 0.4021 1490169600 0.4024 1490176800 0.4022 1490184000 0.4024 1490191200 0.4022 1490198400 0.4024 1490205600 0.4022 1490212800 0.4023 1490220000 0.4022 1490227200 0.4024 1490234400 0.4023 1490241600 0.4024 1490248800 0.4022 1490256000 0.4022 1490263200 0.4022 1490270400 0.4024 1490277600 0.4011 1490284800 0.4010 1490292000 0.4006 1490299200 0.4007 1490306400 0.4007 1490313600 0.4009 1490320800 0.4007 1490328000 0.4007 1490335200 0.4004 1490342400 0.4005 1490349600 0.4012 1490356800 0.4006 1490364000 0.4002 1490371200 0.4005 1490378400 0.4004 1490385600 0.4007 1490392800 0.4005 1490400000 0.4005 1490407200 0.4003 1490414400 0.4005 1490421600 0.4003 1490428800 0.4006 1490436000 0.4003 1490443200 0.4004 1490450400 0.4004 1490457600 0.4005 1490464800 0.4006 1490472000 0.4008 1490479200 0.4003 1490486400 0.4004 1490493600 0.4003 1490500800 0.4009 1490508000 0.4005 1490515200 0.4006 1490522400 0.4006 1490529600 0.4006 1490536800 0.4004 1490544000 0.4004 1490551200 0.4002 1490558400 0.4004 1490565600 0.4002 1490572800 0.3978 1490580000 0.4003 1490587200 0.4004 1490594400 0.4004 1490601600 0.4010 1490608800 0.4007 1490616000 0.4011 1490623200 0.4010 1490630400 0.4005 1490637600 0.4002 1490644800 0.3977 1490652000 0.3974 1490659200 0.3975 1490666400 0.3945 1490673600 0.3948 1490680800 0.3948 1490688000 0.3952 1490695200 0.3946 1490702400 0.3948 1490709600 0.3950 1490716800 0.3952 1490724000 0.3950 1490731200 0.3952 1490738400 0.3945 1490745600 0.3945 1490752800 0.3944 1490760000 0.3945 1490767200 0.3946 1490774400 0.3974 1490781600 0.3969 1490788800 0.3979 1490796000 0.3977 1490803200 0.3980 1490810400 0.3978 1490817600 0.3980 1490824800 0.3977 1490832000 0.3978 1490839200 0.3979 1490846400 0.3978 1490853600 0.4003 1490860800 0.4004 1490868000 0.4003 1490875200 0.4004 1490882400 0.4005 1490889600 0.4005 1490896800 0.4002 1490904000 0.4017 1490911200 0.4013 1490918400 0.4014 1490925600 0.4012 1490932800 0.4013 1490940000 0.4008 1490947200 0.4009 1490954400 0.4007 1490961600 0.4007 1490968800 0.4007 1490976000 0.4010 1490983200 0.4007 1490990400 0.4008 1490997600 0.4008 1491012000 0.4009 1491004800 0.4008 1491019200 0.4013 1491026400 0.4009 1491033600 0.4011 1491040800 0.4009 1491048000 0.4011 1491055200 0.4009 1491062400 0.4011 1491069600 0.4010 1491076800 0.4014 1491084000 0.4010 1491091200 0.4010 1491098400 0.4008 1491105600 0.4011 1491112800 0.4009 1491120000 0.4011 1491127200 0.4009 1491134400 0.4012 1491141600 0.4007 1491148800 0.4009 1491156000 0.4007 1491163200 0.4008 1491170400 0.4005 1491177600 0.4008 1491184800 0.3951 1491192000 0.3953 1491199200 0.3951 1491206400 0.3952 1491213600 0.3951 1491220800 0.3953 1491228000 0.3952 1491235200 0.3954 1491242400 0.3952 1491249600 0.3954 1491256800 0.3954 1491264000 0.3955 1491271200 0.3924 1491278400 0.3929 1491285600 0.3923 1491292800 0.3927 1491300000 0.3927 1491307200 0.3925 1491314400 0.3924 1491321600 0.3924 1491328800 0.3922 1491336000 0.3924 1491343200 0.3921 1491350400 0.3923 1491357600 0.3920 1491364800 0.3925 1491372000 0.3924 1491379200 0.3924 1491386400 0.3920 1491393600 0.3918 1491400800 0.3919 1491408000 0.3918 1491415200 0.3919 1491422400 0.3918 1491429600 0.3919 1491436800 0.3920 1491444000 0.3918 1491451200 0.3919 1491458400 0.3919 1491465600 0.3922 1491472800 0.3919 1491480000 0.3919 1491487200 0.3916 1491494400 0.3916 1491501600 0.3914 1491508800 0.3914 1491516000 0.3911 1491523200 0.3916 1491530400 0.3913 1491537600 0.3914 1491544800 0.3913 1491552000 0.3913 1491559200 0.3912 1491566400 0.3914 1491573600 0.3913 1491580800 0.3913 1491588000 0.3910 1491595200 0.3911 1491602400 0.3912 1491609600 0.3911 1491616800 0.3910 1491624000 0.3911 1491631200 0.3914 1491638400 0.3915 1491645600 0.3913 1491652800 0.3915 1491660000 0.3908 1491667200 0.3910 1491674400 0.3908 1491681600 0.3909 1491688800 0.3908 1491696000 0.3910 1491703200 0.3908 1491710400 0.3910 1491717600 0.3908 1491724800 0.3909 1491732000 0.3908 1491739200 0.3909 1491746400 0.3908 1491753600 0.3907 1491760800 0.3907 1491768000 0.3907 1491775200 0.3905 1491782400 0.3907 1491789600 0.3905 1491796800 0.3907 1491804000 0.3905 1491811200 0.3910 1491818400 0.3906 1491825600 0.3906 1491832800 0.3902 1491840000 0.3905 1491847200 0.3903 1491854400 0.3903 1491861600 0.3900 1491868800 0.3903 1491876000 0.3900 1491883200 0.3903 1491890400 0.3901 1491897600 0.3901 1491904800 0.3876 1491912000 0.3876 1491919200 0.3899 1491926400 0.3899 1491933600 0.3898 1491940800 0.3898 1491948000 0.3895 1491955200 0.3897 1491962400 0.3897 1491969600 0.3898 1491976800 0.3899 1491984000 0.3900 1491991200 0.3901 1491998400 0.3874 1492005600 0.3872 1492012800 0.3875 1492020000 0.3870 1492027200 0.3871 1492034400 0.3871 1492041600 0.3872 1492048800 0.3871 1492056000 0.3874 1492063200 0.3871 1492070400 0.3872 1492077600 0.3868 1492084800 0.3871 1492092000 0.3843 1492099200 0.3845 1492106400 0.3841 1492113600 0.3843 1492120800 0.3839 1492128000 0.3841 1492135200 0.3839 1492142400 0.3843 1492149600 0.3839 1492156800 0.3867 1492164000 0.3865 1492171200 0.3867 1492178400 0.3865 1492185600 0.3866 1492192800 0.3893 1492200000 0.3893 1492207200 0.3891 1492214400 0.3893 1492221600 0.3892 1492228800 0.3893 1492236000 0.3891 1492243200 0.3893 1492250400 0.3892 1492257600 0.3893 1492264800 0.3890 1492272000 0.3893 1492279200 0.3891 1492286400 0.3892 1492293600 0.3891 1492300800 0.3893 1492308000 0.3892 1492315200 0.3892 1492322400 0.3892 1492329600 0.3893 1492336800 0.3891 1492344000 0.3893 1492351200 0.3892 1492358400 0.3892 1492365600 0.3891 1492372800 0.3892 1492380000 0.3891 1492387200 0.3893 1492394400 0.3891 1492401600 0.3893 1492408800 0.3892 1492416000 0.3893 1492423200 0.3892 1492430400 0.3893 1492437600 0.3894 1492444800 0.3895 1492452000 0.3893 1492459200 0.3894 1492466400 0.3895 1492473600 0.3896 1492480800 0.3892 1492488000 0.3894 1492495200 0.3891 1492502400 0.3866 1492509600 0.3891 1492516800 0.3893 1492524000 0.3891 1492531200 0.3890 1492538400 0.3888 1492545600 0.3891 1492552800 0.3888 1492560000 0.3892 1492567200 0.3887 1492574400 0.3888 1492581600 0.3893 1492588800 0.3895 1492596000 0.3893 1492603200 0.3890 1492610400 0.3890 1492617600 0.3890 1492624800 0.3889 1492632000 0.3891 1492639200 0.3891 1492646400 0.3891 1492653600 0.3891 1492660800 0.3893 1492668000 0.3894 1492675200 0.3893 1492682400 0.3893 1492689600 0.3893 1492696800 0.3873 1492704000 0.3900 1492711200 0.3898 1492718400 0.3888 1492725600 0.3886 1492732800 0.3889 1492740000 0.3885 1492747200 0.3888 1492754400 0.3887 1492761600 0.3888 1492768800 0.3885 1492776000 0.3885 1492783200 0.3887 1492790400 0.3898 1492797600 0.3892 1492804800 0.3884 1492812000 0.3882 1492819200 0.3885 1492826400 0.3883 1492833600 0.3888 1492840800 0.3883 1492848000 0.3875 1492855200 0.3867 1492862400 0.3867 1492869600 0.3865 1492876800 0.3866 1492884000 0.3862 1492891200 0.3863 1492898400 0.3863 1492905600 0.3864 1492912800 0.3863 1492920000 0.3863 1492927200 0.3862 1492934400 0.3864 1492941600 0.3862 1492948800 0.3864 1492956000 0.3866 1492963200 0.3864 1492970400 0.3865 1492977600 0.3868 1492984800 0.3864 1492992000 0.3864 1492999200 0.3862 1493006400 0.3864 1493013600 0.3863 1493020800 0.3865 1493028000 0.3862 1493035200 0.3863 1493042400 0.3860 1493049600 0.3861 1493056800 0.3860 1493064000 0.3861 1493071200 0.3859 1493078400 0.3861 1493085600 0.3859 1493092800 0.3860 1493100000 0.3857 1493107200 0.3861 1493114400 0.3857 1493121600 0.3855 1493128800 0.3854 1493136000 0.3855 1493143200 0.3855 1493150400 0.3856 1493157600 0.3857 1493164800 0.3856 1493172000 0.3853 1493179200 0.3856 1493186400 0.3855 1493193600 0.3857 1493200800 0.3854 1493208000 0.3854 1493215200 0.3852 1493222400 0.3855 1493229600 0.3854 1493236800 0.3855 1493244000 0.3854 1493251200 0.3856 1493258400 0.3853 1493265600 0.3858 1493272800 0.3856 1493280000 0.3853 1493287200 0.3852 1493294400 0.3852 1493301600 0.3850 1493308800 0.3850 1493316000 0.3823 1493323200 0.3826 1493330400 0.3847 1493337600 0.3848 1493344800 0.3846 1493352000 0.3848 1493359200 0.3848 1493366400 0.3848 1493373600 0.3843 1493380800 0.3845 1493388000 0.3843 1493395200 0.3843 1493402400 0.3842 1493409600 0.3844 1493416800 0.3840 1493424000 0.3868 1493431200 0.3867 1493438400 0.3868 1493445600 0.3865 1493452800 0.3867 1493460000 0.3863 1493467200 0.3867 1493474400 0.3867 1493481600 0.3865 1493488800 0.3863 1493496000 0.3865 1493503200 0.3865 1493510400 0.3862 1493517600 0.3862 1493524800 0.3863 1493532000 0.3862 1493539200 0.3863 1493546400 0.3861 1493553600 0.3862 1493560800 0.3860 1493568000 0.3863 1493575200 0.3860 1493582400 0.3865 1493589600 0.3863 1493604000 0.3863 1493596800 0.3865 1493611200 0.3864 1493618400 0.3864 1493625600 0.3862 1493632800 0.3861 1493640000 0.3863 1493647200 0.3861 1493654400 0.3862 1493661600 0.3861 1493668800 0.3862 1493676000 0.3860 1493683200 0.3862 1493690400 0.3861 1493697600 0.3861 1493704800 0.3860 1493712000 0.3861 1493719200 0.3858 1493726400 0.3859 1493733600 0.3860 1493740800 0.3860 1493748000 0.3860 1493755200 0.3859 1493762400 0.3858 1493769600 0.3860 1493776800 0.3859 1493784000 0.3860 1493791200 0.3859 1493798400 0.3860 1493805600 0.3859 1493812800 0.3861 1493820000 0.3857 1493827200 0.3859 1493834400 0.3854 1493841600 0.3857 1493848800 0.3855 1493856000 0.3856 1493863200 0.3854 1493870400 0.3854 1493877600 0.3852 1493884800 0.3853 1493892000 0.3850 1493899200 0.3854 1493906400 0.3851 1493913600 0.3850 1493920800 0.3849 1493928000 0.3849 1493935200 0.3848 1493942400 0.3847 1493949600 0.3845 1493956800 0.3846 1493964000 0.3844 1493971200 0.3845 1493978400 0.3843 1493985600 0.3845 1493992800 0.3844 1494000000 0.3845 1494007200 0.3844 1494014400 0.3819 1494021600 0.3816 1494028800 0.3819 1494036000 0.3817 1494043200 0.3818 1494050400 0.3816 1494057600 0.3817 1494064800 0.3815 1494072000 0.3817 1494079200 0.3815 1494086400 0.3817 1494093600 0.3816 1494100800 0.3818 1494108000 0.3815 1494115200 0.3817 1494122400 0.3816 1494129600 0.3816 1494136800 0.3815 1494144000 0.3817 1494151200 0.3816 1494158400 0.3816 1494165600 0.3841 1494172800 0.3843 1494180000 0.3841 1494187200 0.3842 1494194400 0.3842 1494201600 0.3843 1494208800 0.3842 1494216000 0.3842 1494223200 0.3841 1494230400 0.3843 1494237600 0.3814 1494244800 0.3842 1494252000 0.3841 1494259200 0.3842 1494266400 0.3839 1494273600 0.3839 1494280800 0.3839 1494288000 0.3840 1494295200 0.3838 1494302400 0.3841 1494309600 0.3839 1494316800 0.3840 1494324000 0.3838 1494331200 0.3840 1494338400 0.3838 1494345600 0.3840 1494352800 0.3839 1494360000 0.3842 1494367200 0.3838 1494374400 0.3839 1494381600 0.3839 1494388800 0.3838 1494396000 0.3838 1494403200 0.3838 1494410400 0.3839 1494417600 0.3841 1494424800 0.3837 1494432000 0.3838 1494439200 0.3837 1494446400 0.3837 1494453600 0.3838 1494460800 0.3838 1494468000 0.3835 1494475200 0.3813 1494482400 0.3835 1494489600 0.3836 1494496800 0.3835 1494504000 0.3835 1494511200 0.3833 1494518400 0.3841 1494525600 0.3838 1494532800 0.3841 1494540000 0.3836 1494547200 0.3837 1494554400 0.3835 1494561600 0.3835 1494568800 0.3837 1494576000 0.3837 1494583200 0.3836 1494590400 0.3835 1494597600 0.3835 1494604800 0.3838 1494612000 0.3837 1494619200 0.3841 1494626400 0.3839 1494633600 0.3836 1494640800 0.3839 1494648000 0.3841 1494655200 0.3839 1494662400 0.3840 1494669600 0.3839 1494676800 0.3838 1494684000 0.3836 1494691200 0.3838 1494698400 0.3835 1494705600 0.3836 1494712800 0.3834 1494720000 0.3835 1494727200 0.3834 1494734400 0.3836 1494741600 0.3835 1494748800 0.3837 1494756000 0.3835 1494763200 0.3837 1494770400 0.3835 1494777600 0.3836 1494784800 0.3835 1494792000 0.3836 1494799200 0.3834 1494806400 0.3836 1494813600 0.3833 1494820800 0.3834 1494828000 0.3834 1494835200 0.3833 1494842400 0.3832 1494849600 0.3835 1494856800 0.3835 1494864000 0.3835 1494871200 0.3807 1494878400 0.3808 1494885600 0.3832 1494892800 0.3832 1494900000 0.3832 1494907200 0.3833 1494914400 0.3832 1494921600 0.3834 1494928800 0.3832 1494936000 0.3832 1494943200 0.3833 1494950400 0.3832 1494957600 0.3830 1494964800 0.3833 1494972000 0.3830 1494979200 0.3832 1494986400 0.3831 1494993600 0.3833 1495000800 0.3831 1495008000 0.3833 1495015200 0.3831 1495022400 0.3818 1495029600 0.3829 1495036800 0.3831 1495044000 0.3828 1495051200 0.3827 1495058400 0.3827 1495065600 0.3827 1495072800 0.3826 1495080000 0.3827 1495087200 0.3826 1495094400 0.3828 1495101600 0.3826 1495108800 0.3825 1495116000 0.3825 1495123200 0.3827 1495130400 0.3829 1495137600 0.3831 1495144800 0.3828 1495152000 0.3829 1495159200 0.3822 1495166400 0.3798 1495173600 0.3820 1495180800 0.3822 1495188000 0.3819 1495195200 0.3822 1495202400 0.3821 1495209600 0.3823 1495216800 0.3826 1495224000 0.3827 1495231200 0.3824 1495238400 0.3826 1495245600 0.3824 1495252800 0.3825 1495260000 0.3827 1495267200 0.3829 1495274400 0.3828 1495281600 0.3827 1495288800 0.3828 1495296000 0.3829 1495303200 0.3828 1495310400 0.3828 1495317600 0.3827 1495324800 0.3829 1495332000 0.3827 1495339200 0.3830 1495346400 0.3829 1495353600 0.3829 1495360800 0.3827 1495368000 0.3828 1495375200 0.3826 1495382400 0.3826 1495389600 0.3825 1495396800 0.3826 1495404000 0.3825 1495411200 0.3825 1495418400 0.3826 1495425600 0.3825 1495432800 0.3825 1495440000 0.3825 1495447200 0.3825 1495454400 0.3823 1495461600 0.3822 1495468800 0.3822 1495476000 0.3826 1495483200 0.3800 1495490400 0.3798 1495497600 0.3798 1495504800 0.3795 1495512000 0.3799 1495519200 0.3797 1495526400 0.3807 1495533600 0.3796 1495540800 0.3797 1495548000 0.3795 1495555200 0.3796 1495562400 0.3796 1495569600 0.3796 1495576800 0.3795 1495584000 0.3795 1495591200 0.3793 1495598400 0.3794 1495605600 0.3793 1495612800 0.3742 1495620000 0.3792 1495627200 0.3792 1495634400 0.3790 1495641600 0.3791 1495648800 0.3789 1495656000 0.3792 1495663200 0.3791 1495670400 0.3791 1495677600 0.3790 1495684800 0.3790 1495692000 0.3789 1495699200 0.3788 1495706400 0.3786 1495713600 0.3787 1495720800 0.3788 1495728000 0.3790 1495735200 0.3789 1495742400 0.3789 1495749600 0.3798 1495756800 0.3799 1495764000 0.3798 1495771200 0.3800 1495778400 0.3799 1495785600 0.3798 1495792800 0.3797 1495800000 0.3799 1495807200 0.3797 1495814400 0.3786 1495821600 0.3785 1495828800 0.3786 1495836000 0.3784 1495843200 0.3786 1495850400 0.3785 1495857600 0.3787 1495864800 0.3784 1495872000 0.3786 1495879200 0.3784 1495886400 0.3786 1495893600 0.3784 1495900800 0.3783 1495908000 0.3783 1495915200 0.3785 1495922400 0.3783 1495929600 0.3784 1495936800 0.3784 1495944000 0.3786 1495951200 0.3786 1495958400 0.3787 1495965600 0.3785 1495972800 0.3786 1495980000 0.3784 1495987200 0.3786 1495994400 0.3785 1496001600 0.3812 1496008800 0.3810 1496016000 0.3812 1496023200 0.3759 1496030400 0.3734 1496037600 0.3733 1496044800 0.3736 1496052000 0.3733 1496059200 0.3737 1496066400 0.3963 1496073600 0.3735 1496080800 0.3735 1496088000 0.3736 1496095200 0.3733 1496102400 0.3735 1496109600 0.3735 1496116800 0.3738 1496124000 0.3734 1496131200 0.3732 1496138400 0.3729 1496145600 0.3730 1496152800 0.3729 1496160000 0.3729 1496167200 0.3727 1496174400 0.3731 1496181600 0.3730 1496188800 0.3731 1496196000 0.3728 1496203200 0.3807 1496210400 0.3808 1496217600 0.3783 1496224800 0.3807 1496232000 0.3809 1496239200 0.3807 1496246400 0.3807 1496253600 0.3777 1496260800 0.3778 1496268000 0.3777 1496282400 0.3776 1496275200 0.3779 1496289600 0.3778 1496296800 0.3778 1496304000 0.3784 1496311200 0.3785 1496318400 0.3787 1496325600 0.3785 1496332800 0.3786 1496340000 0.3786 1496347200 0.3782 1496354400 0.3779 1496361600 0.3780 1496368800 0.3778 1496376000 0.3779 1496383200 0.3779 1496390400 0.3780 1496397600 0.3783 1496404800 0.3784 1496412000 0.3783 1496419200 0.3785 1496426400 0.3782 1496433600 0.3784 1496440800 0.3781 1496448000 0.3782 1496455200 0.3780 1496462400 0.3781 1496469600 0.3778 1496476800 0.3780 1496484000 0.3780 1496491200 0.3779 1496498400 0.3778 1496505600 0.3752 1496512800 0.3732 1496520000 0.3754 1496527200 0.3753 1496534400 0.3754 1496541600 0.3753 1496548800 0.3754 1496556000 0.3753 1496563200 0.3753 1496570400 0.3750 1496577600 0.3753 1496584800 0.3751 1496592000 0.3752 1496599200 0.3751 1496606400 0.3750 1496613600 0.3740 1496620800 0.3751 1496628000 0.3749 1496635200 0.3735 1496642400 0.3733 1496649600 0.3735 1496656800 0.3734 1496664000 0.3737 1496671200 0.3735 1496678400 0.3735 1496685600 0.3760 1496692800 0.3736 1496700000 0.3735 1496707200 0.3736 1496714400 0.3733 1496721600 0.3733 1496728800 0.3732 1496736000 0.3733 1496743200 0.3730 1496750400 0.3731 1496757600 0.3729 1496764800 0.3731 1496772000 0.3730 1496779200 0.3731 1496786400 0.3729 1496793600 0.3729 1496800800 0.3728 1496808000 0.3729 1496815200 0.3729 1496822400 0.3729 1496829600 0.3726 1496836800 0.3728 1496844000 0.3727 1496851200 0.3727 1496858400 0.3726 1496865600 0.3731 1496872800 0.3728 1496880000 0.3730 1496887200 0.3728 1496894400 0.3730 1496901600 0.3729 1496908800 0.3729 1496916000 0.3727 1496923200 0.3726 1496930400 0.3725 1496937600 0.3724 1496944800 0.3723 1496952000 0.3725 1496959200 0.3724 1496966400 0.3725 1496973600 0.3721 1496980800 0.3721 1496988000 0.3719 1496995200 0.3723 1497002400 0.3720 1497009600 0.3722 1497016800 0.3722 1497024000 0.3722 1497031200 0.3723 1497038400 0.3720 1497045600 0.3717 1497052800 0.3717 1497060000 0.3715 1497067200 0.3716 1497074400 0.3718 1497081600 0.3718 1497088800 0.3716 1497096000 0.3717 1497103200 0.3716 1497110400 0.3717 1497117600 0.3713 1497124800 0.3713 1497132000 0.3711 1497139200 0.3715 1497146400 0.3712 1497153600 0.3716 1497160800 0.3715 1497168000 0.3717 1497175200 0.3716 1497182400 0.3722 1497189600 0.3717 1497196800 0.3718 1497204000 0.3716 1497211200 0.3717 1497218400 0.3714 1497225600 0.3690 1497232800 0.3689 1497240000 0.3684 1497247200 0.3683 1497254400 0.3685 1497261600 0.3681 1497268800 0.3682 1497276000 0.3679 1497283200 0.3680 1497290400 0.3704 1497297600 0.3705 1497304800 0.3699 1497312000 0.3700 1497319200 0.3696 1497326400 0.3697 1497333600 0.3696 1497340800 0.3644 1497348000 0.3641 1497355200 0.3643 1497362400 0.4006 1497369600 0.4007 1497376800 0.4005 1497384000 0.4011 1497391200 0.4006 1497398400 0.4008 1497405600 0.4007 1497412800 0.4010 1497420000 0.4008 1497427200 0.4012 1497434400 0.4008 1497441600 0.4008 1497448800 0.4006 1497456000 0.4013 1497463200 0.4010 1497470400 0.4011 1497477600 0.4009 1497484800 0.4011 1497492000 0.4007 1497499200 0.4009 1497506400 0.4005 1497513600 0.4009 1497520800 0.4006 1497528000 0.4008 1497535200 0.4005 1497542400 0.4007 1497549600 0.4004 1497556800 0.4005 1497564000 0.4002 1497571200 0.4005 1497578400 0.4002 1497585600 0.4009 1497592800 0.4008 1497600000 0.4009 1497607200 0.4002 1497614400 0.4004 1497621600 0.4003 1497628800 0.4006 1497636000 0.4002 1497643200 0.4028 1497650400 0.4027 1497657600 0.4028 1497664800 0.4029 1497672000 0.4031 1497679200 0.4030 1497686400 0.4031 1497693600 0.4030 1497700800 0.4031 1497708000 0.4030 1497715200 0.4031 1497722400 0.4022 1497729600 0.4024 1497736800 0.4023 1497744000 0.4026 1497751200 0.4024 1497758400 0.4026 1497765600 0.4025 1497772800 0.4026 1497780000 0.4026 1497787200 0.4027 1497794400 0.4026 1497801600 0.4032 1497808800 0.4029 1497816000 0.4030 1497823200 0.4029 1497830400 0.4029 1497837600 0.4028 1497844800 0.4028 1497852000 0.4027 1497859200 0.4027 1497866400 0.4028 1497873600 0.4030 1497880800 0.4026 1497888000 0.4028 1497895200 0.4026 1497902400 0.4053 1497909600 0.4051 1497916800 0.4052 1497924000 0.4049 1497931200 0.4051 1497938400 0.4045 1497945600 0.4047 1497952800 0.4043 1497960000 0.4044 1497967200 0.4045 1497974400 0.4047 1497981600 0.4048 1497988800 0.4046 1497996000 0.4043 1498003200 0.4042 1498010400 0.4041 1498017600 0.4046 1498024800 0.4044 1498032000 0.4050 1498039200 0.4042 1498046400 0.4043 1498053600 0.4041 1498060800 0.4043 1498068000 0.4042 1498075200 0.4041 1498082400 0.4041 1498089600 0.4043 1498096800 0.4040 1498104000 0.4042 1498111200 0.4043 1498118400 0.4044 1498125600 0.4043 1498132800 0.4043 1498140000 0.4043 1498147200 0.4045 1498154400 0.4041 1498161600 0.4041 1498168800 0.4040 1498176000 0.4043 1498183200 0.4040 1498190400 0.4042 1498197600 0.4040 1498204800 0.4041 1498212000 0.4038 1498219200 0.4039 1498226400 0.4038 1498233600 0.4040 1498240800 0.4039 1498248000 0.4034 1498255200 0.4032 1498262400 0.4034 1498269600 0.4032 1498276800 0.4033 1498284000 0.4041 1498291200 0.4041 1498298400 0.4038 1498305600 0.4039 1498312800 0.4037 1498320000 0.4038 1498327200 0.4037 1498334400 0.4038 1498341600 0.4037 1498348800 0.4037 1498356000 0.4036 1498363200 0.4040 1498370400 0.4041 1498377600 0.4039 1498384800 0.4039 1498392000 0.4039 1498399200 0.4037 1498406400 0.4039 1498413600 0.4035 1498420800 0.4035 1498428000 0.4035 1498435200 0.4036 1498442400 0.4034 1498449600 0.4035 1498456800 0.4034 1498464000 0.4035 1498471200 0.4034 1498478400 0.4035 1498485600 0.4032 1498492800 0.4032 1498500000 0.4033 1498507200 0.4034 1498514400 0.4030 1498521600 0.4032 1498528800 0.4037 1498536000 0.4039 1498543200 0.4037 1498550400 0.4040 1498557600 0.4040 1498564800 0.4041 1498572000 0.4034 1498579200 0.4039 1498586400 0.4034 1498593600 0.3985 1498600800 0.4034 1498608000 0.4037 1498615200 0.3984 1498622400 0.4034 1498629600 0.4030 1498636800 0.4033 1498644000 0.4030 1498651200 0.3981 1498658400 0.3980 1498665600 0.3983 1498672800 0.3979 1498680000 0.3980 1498687200 0.3980 1498694400 0.3981 1498701600 0.3978 1498708800 0.3977 1498716000 0.3976 1498723200 0.3978 1498730400 0.3968 1498737600 0.3969 1498744800 0.3966 1498752000 0.3965 1498759200 0.3962 1498766400 0.3973 1498773600 0.3970 1498780800 0.3969 1498788000 0.3968 1498795200 0.3970 1498802400 0.3967 1498809600 0.3969 1498816800 0.3965 1498824000 0.3967 1498831200 0.3966 1498838400 0.3966 1498845600 0.3947 1498852800 0.3950 1498860000 0.3947 1498874400 0.3966 1498867200 0.3968 1498881600 0.3968 1498888800 0.3966 1498896000 0.3968 1498903200 0.3965 1498910400 0.3968 1498917600 0.3966 1498924800 0.3968 1498932000 0.3965 1498939200 0.3967 1498946400 0.3966 1498953600 0.3966 1498960800 0.3966 1498968000 0.3967 1498975200 0.3966 1498982400 0.3967 1498989600 0.3965 1498996800 0.3973 1499004000 0.3966 1499011200 0.3967 1499018400 0.3967 1499025600 0.3994 1499032800 0.3993 1499040000 0.3994 1499047200 0.3991 1499054400 0.3992 1499061600 0.3991 1499068800 0.3994 1499076000 0.3992 1499083200 0.3995 1499090400 0.3993 1499097600 0.3999 1499104800 0.3995 1499112000 0.3997 1499119200 0.3994 1499126400 0.3994 1499133600 0.3993 1499140800 0.3994 1499148000 0.3992 1499155200 0.3994 1499162400 0.3993 1499169600 0.3995 1499176800 0.3994 1499184000 0.3994 1499191200 0.3995 1499198400 0.3996 1499205600 0.3992 1499212800 0.3994 1499220000 0.3992 1499227200 0.3992 1499234400 0.3990 1499241600 0.3993 1499248800 0.3990 1499256000 0.3991 1499263200 0.3989 1499270400 0.3990 1499277600 0.3991 1499284800 0.3992 1499292000 0.3990 1499299200 0.3990 1499306400 0.3986 1499313600 0.3988 1499320800 0.3987 1499328000 0.3987 1499335200 0.3986 1499342400 0.3994 1499349600 0.3985 1499356800 0.3986 1499364000 0.3984 1499371200 0.3984 1499378400 0.3978 1499385600 0.3979 1499392800 0.3979 1499400000 0.3980 1499407200 0.3976 1499414400 0.3977 1499421600 0.3982 1499428800 0.3983 1499436000 0.3983 1499443200 0.3984 1499450400 0.3977 1499457600 0.3977 1499464800 0.3975 1499472000 0.3976 1499479200 0.3974 1499486400 0.4002 1499493600 0.4001 1499500800 0.4028 1499508000 0.4025 1499515200 0.4025 1499522400 0.4026 1499529600 0.4027 1499536800 0.4027 1499544000 0.4026 1499551200 0.4024 1499644740 0.4026 1499644800 0.4026 1499652000 0.4025 1499659200 0.4026 1499666400 0.4022 1499673600 0.4027 1499680800 0.4024 1499688000 0.4025 1499695200 0.4024 1499702400 0.4030 1499709600 0.4031 1499716800 0.4029 1499724000 0.4025 1499731200 0.4027 1499738400 0.4028 1499745600 0.4026 1499752800 0.4026 1499760000 0.4026 1499767200 0.4031 1499774400 0.4025 1499781600 0.4028 1499788800 0.4027 1499796000 0.4026 1499803200 0.4026 1499810400 0.4025 1499817600 0.4027 1499824800 0.4026 1499832000 0.4024 1499839200 0.4023 1499846400 0.4023 1499853600 0.4023 1499860800 0.4023 1499868000 0.4024 1499875200 0.4026 1499882400 0.4074 1499889600 0.4073 1499896800 0.4067 1499904000 0.4069 1499911200 0.4068 1499918400 0.4070 1499925600 0.4068 1499932800 0.4071 1499940000 0.4071 1499947200 0.4070 1499954400 0.4070 1499961600 0.4072 1499968800 0.4070 1499976000 0.4072 1499983200 0.4068 1499990400 0.4073 1499997600 0.4070 1500004800 0.4044 1500012000 0.4044 1500019200 0.4044 1500026400 0.4043 1500033600 0.4042 1500040800 0.4041 1500048000 0.4042 1500055200 0.4041 1500062400 0.4068 1500069600 0.4066 1500076800 0.4067 1500084000 0.4064 1500091200 0.4066 1500098400 0.4066 1500105600 0.4067 1500112800 0.4065 1500120000 0.4066 1500127200 0.4066 1500134400 0.4068 1500141600 0.4066 1500148800 0.4066 1500156000 0.4065 1500163200 0.4067 1500170400 0.4065 1500177600 0.4067 1500184800 0.4067 1500192000 0.4066 1500199200 0.4064 1500206400 0.4065 1500213600 0.4063 1500220800 0.4065 1500228000 0.4063 1500235200 0.4064 1500242400 0.4062 1500249600 0.4063 1500256800 0.4060 1500264000 0.4061 1500271200 0.4060 1500278400 0.4061 1500285600 0.4059 1500292800 0.4061 1500300000 0.4061 1500307200 0.4064 1500314400 0.4064 1500321600 0.4061 1500328800 0.4059 1500336000 0.4057 1500343200 0.4057 1500350400 0.4057 1500357600 0.4055 1500364800 0.4061 1500372000 0.4054 1500379200 0.4053 1500386400 0.4056 1500393600 0.4055 1500400800 0.4053 1500408000 0.4047 1500415200 0.4041 1500422400 0.4052 1500429600 0.4050 1500436800 0.4053 1500444000 0.4051 1500451200 0.4053 1500458400 0.4051 1500465600 0.4043 1500472800 0.4043 1500480000 0.4043 1500487200 0.4040 1500494400 0.3998 1500501600 0.3999 1500508800 0.4000 1500516000 0.4049 1500523200 0.4049 1500530400 0.4050 1500537600 0.4053 1500544800 0.4049 1500552000 0.4052 1500559200 0.4051 1500566400 0.4050 1500573600 0.4048 1500580800 0.4050 1500588000 0.4048 1500595200 0.4046 1500602400 0.4044 1500609600 0.4045 1500616800 0.4020 1500624000 0.4022 1500631200 0.4016 1500638400 0.4019 1500645600 0.4018 1500652800 0.4018 1500660000 0.4017 1500667200 0.4020 1500674400 0.4017 1500681600 0.4018 1500688800 0.4017 1500696000 0.4020 1500703200 0.4016 1500710400 0.4019 1500717600 0.4016 1500724800 0.4018 1500732000 0.4016 1500739200 0.4018 1500746400 0.3991 1500753600 0.3992 1500760800 0.3992 1500768000 0.3993 1500775200 0.3990 1500782400 0.3993 1500789600 0.3993 1500796800 0.3994 1500804000 0.3992 1500811200 0.3995 1500818400 0.3993 1500825600 0.3993 1500832800 0.3993 1500840000 0.3993 1500847200 0.3992 1500854400 0.3992 1500861600 0.3991 1500868800 0.3991 1500876000 0.3990 1500883200 0.3996 1500890400 0.3995 1500897600 0.4022 1500904800 0.4020 1500912000 0.4016 1500919200 0.4012 1500926400 0.4010 1500933600 0.4009 1500940800 0.4012 1500948000 0.4013 1500955200 0.4013 1500962400 0.4012 1500969600 0.4013 1500976800 0.4012 1500984000 0.4011 1500991200 0.4011 1500998400 0.4011 1501005600 0.4005 1501012800 0.4005 1501020000 0.4005 1501027200 0.4006 1501034400 0.4004 1501041600 0.4003 1501048800 0.4004 1501056000 0.4006 1501063200 0.4003 1501070400 0.4003 1501077600 0.4000 1501084800 0.4004 1501092000 0.4004 1501099200 0.4006 1501106400 0.4006 1501113600 0.4008 1501120800 0.4006 1501128000 0.4008 1501135200 0.4008 1501142400 0.4009 1501149600 0.4007 1501156800 0.4006 1501164000 0.4005 1501171200 0.4009 1501178400 0.4007 1501185600 0.4011 1501192800 0.4009 1501200000 0.4010 1501207200 0.4008 1501214400 0.4011 1501221600 0.4009 1501228800 0.4010 1501236000 0.4006 1501243200 0.4013 1501250400 0.4012 1501257600 0.4013 1501264800 0.4010 1501272000 0.4005 1501279200 0.4003 1501286400 0.4004 1501293600 0.4003 1501300800 0.4005 1501308000 0.4004 1501315200 0.4005 1501322400 0.4001 1501329600 0.4003 1501336800 0.4001 1501344000 0.4000 1501351200 0.3998 1501358400 0.3999 1501365600 0.4001 1501372800 0.4004 1501380000 0.4002 1501387200 0.4001 1501394400 0.4002 1501401600 0.4000 1501408800 0.3998 1501416000 0.4001 1501423200 0.3999 1501430400 0.4001 1501437600 0.3998 1501444800 0.3998 1501452000 0.3997 1501459200 0.3999 1501466400 0.3998 1501473600 0.3999 1501480800 0.3998 1501488000 0.4000 1501495200 0.3998 1501502400 0.4009 1501509600 0.3985 1501516800 0.3972 1501524000 0.3973 1501531200 0.3996 1501538400 0.3995 1501545600 0.3996 1501552800 0.3995 1501560000 0.3996 1501567200 0.3997 1501574400 0.4011 1501581600 0.4004 1501588800 0.3998 1501596000 0.3996 1501603200 0.3998 1501610400 0.3995 1501617600 0.3994 1501624800 0.3994 1501632000 0.3993 1501639200 0.3952 1501646400 0.3998 1501653600 0.3994 1501660800 0.3993 1501668000 0.3997 1501675200 0.3991 1501682400 0.3991 1501689600 0.4001 1501696800 0.3973 1501704000 0.3968 1501711200 0.3964 1501718400 0.3964 1501725600 0.3960 1501732800 0.3962 1501740000 0.3962 1501747200 0.3964 1501754400 0.3962 1501761600 0.3985 1501768800 0.3985 1501776000 0.3987 1501783200 0.3988 1501790400 0.3989 1501797600 0.3986 1501804800 0.3989 1501812000 0.3988 1501819200 0.3988 1501826400 0.3986 1501833600 0.3987 1501840800 0.3984 1501848000 0.3985 1501855200 0.3984 1501862400 0.3983 1501869600 0.3982 1501876800 0.3983 1501884000 0.3981 1501891200 0.3984 1501898400 0.3984 1501905600 0.3985 1501912800 0.3983 1501920000 0.3984 1501927200 0.3983 1501934400 0.3984 1501941600 0.3983 1501948800 0.3984 1501956000 0.3982 1501963200 0.3983 1501970400 0.3980 1501977600 0.3983 1501984800 0.3982 1501992000 0.3984 1501999200 0.3980 1502006400 0.3983 1502013600 0.3979 1502020800 0.3980 1502028000 0.3980 1502035200 0.3980 1502042400 0.3978 1502049600 0.3981 1502056800 0.3978 1502064000 0.3985 1502071200 0.3984 1502078400 0.3984 1502085600 0.3985 1502092800 0.3983 1502100000 0.3983 1502107200 0.3983 1502114400 0.3979 1502121600 0.3978 1502128800 0.3977 1502136000 0.3975 1502143200 0.3975 1502150400 0.3976 1502157600 0.3976 1502164800 0.3978 1502172000 0.3984 1502179200 0.3990 1502186400 0.3978 1502193600 0.3978 1502200800 0.3977 1502208000 0.3976 1502215200 0.3975 1502222400 0.3977 1502229600 0.3976 1502236800 0.3977 1502244000 0.3977 1502251200 0.3975 1502258400 0.3972 1502265600 0.3974 1502272800 0.3973 1502280000 0.3973 1502287200 0.3972 1502294400 0.3974 1502301600 0.3974 1502308800 0.3974 1502316000 0.3970 1502323200 0.3971 1502330400 0.3970 1502337600 0.3970 1502344800 0.3973 1502352000 0.3971 1502359200 0.3972 1502366400 0.3972 1502373600 0.3971 1502380800 0.3972 1502388000 0.3970 1502395200 0.3973 1502402400 0.3968 1502409600 0.3970 1502416800 0.3968 1502424000 0.3970 1502431200 0.3971 1502438400 0.3972 1502445600 0.3969 1502452800 0.3969 1502460000 0.3967 1502467200 0.3967 1502474400 0.3963 1502481600 0.3965 1502488800 0.3965 1502496000 0.3967 1502503200 0.3967 1502510400 0.3968 1502517600 0.3967 1502524800 0.3968 1502532000 0.3966 1502539200 0.3968 1502546400 0.3967 1502553600 0.3967 1502560800 0.3965 1502568000 0.3969 1502575200 0.3968 1502582400 0.3970 1502589600 0.3969 1502596800 0.3969 1502604000 0.3967 1502611200 0.3967 1502618400 0.3964 1502625600 0.3968 1502632800 0.3967 1502640000 0.3968 1502647200 0.3966 1502654400 0.3971 1502661600 0.3967 1502668800 0.3968 1502676000 0.3968 1502683200 0.3969 1502690400 0.3967 1502697600 0.3970 1502704800 0.3967 1502712000 0.3968 1502719200 0.3964 1502726400 0.3965 1502733600 0.3962 1502740800 0.3964 1502748000 0.3963 1502755200 0.3964 1502762400 0.3962 1502769600 0.3962 1502776800 0.3961 1502784000 0.3962 1502791200 0.3961 1502798400 0.3961 1502805600 0.3965 1502812800 0.3965 1502820000 0.3969 1502827200 0.3963 1502834400 0.3962 1502841600 0.3963 1502848800 0.3962 1502856000 0.3963 1502863200 0.3963 1502870400 0.3958 1502877600 0.3957 1502884800 0.3959 1502892000 0.3931 1502899200 0.3958 1502906400 0.3958 1502913600 0.3932 1502920800 0.3931 1502928000 0.3931 1502935200 0.3929 1502942400 0.3930 1502949600 0.3931 1502956800 0.3958 1502964000 0.3954 1502971200 0.3955 1502978400 0.3955 1502985600 0.3950 1502992800 0.3949 1503000000 0.3951 1503007200 0.3950 1503014400 0.3903 1503021600 0.3898 1503028800 0.3896 1503036000 0.3896 1503043200 0.3899 1503050400 0.3897 1503057600 0.3898 1503064800 0.3897 1503072000 0.3897 1503079200 0.3897 1503086400 0.3900 1503093600 0.3899 1503100800 0.3901 1503108000 0.3900 1503115200 0.3903 1503122400 0.3904 1503129600 0.3907 1503136800 0.3900 1503144000 0.3903 1503151200 0.3902 1503158400 0.3902 1503165600 0.3901 1503172800 0.3903 1503180000 0.3900 1503187200 0.3900 1503194400 0.3898 1503201600 0.3902 1503208800 0.3901 1503216000 0.3902 1503223200 0.3898 1503230400 0.3899 1503237600 0.3899 1503244800 0.3899 1503252000 0.3897 1503259200 0.3899 1503266400 0.3898 1503273600 0.3900 1503280800 0.3898 1503288000 0.3899 1503295200 0.3897 1503302400 0.3898 1503309600 0.3897 1503316800 0.3896 1503324000 0.3896 1503331200 0.3897 1503338400 0.3893 1503345600 0.3895 1503352800 0.3892 1503360000 0.3894 1503367200 0.3892 1503374400 0.3893 1503381600 0.3893 1503388800 0.3872 1503396000 0.3869 1503403200 0.3870 1503410400 0.3873 1503417600 0.3898 1503424800 0.3922 1503432000 0.3923 1503439200 0.3924 1503446400 0.3924 1503453600 0.3924 1503460800 0.3922 1503468000 0.3927 1503475200 0.3922 1503482400 0.3919 1503489600 0.3920 1503496740 0.3921 1503496800 0.3921 1503504000 0.3921 1503511200 0.3921 1503518400 0.3919 1503525600 0.3922 1503532800 0.3922 1503540000 0.3920 1503547200 0.3921 1503554400 0.3918 1503561600 0.3920 1503568800 0.3920 1503576000 0.3918 1503583200 0.3916 1503590400 0.3919 1503597600 0.3917 1503604800 0.3917 1503612000 0.3867 1503619200 0.3865 1503626400 0.3864 1503633600 0.3866 1503640800 0.3864 1503648000 0.3865 1503655200 0.3911 1503669600 0.3910 1503676800 0.3910 1503684000 0.3909 1503691200 0.3910 1503698400 0.3911 1503705600 0.3911 1503712800 0.3912 1503720000 0.3916 1503727200 0.3913 1503734400 0.3913 1503741600 0.3909 1503748800 0.3912 1503756000 0.3909 1503763200 0.3911 1503770400 0.3911 1503777600 0.3913 1503784800 0.3911 1503792000 0.3913 1503799200 0.3910 1503806400 0.3912 1503813600 0.3910 1503820800 0.3917 1503828000 0.3916 1503835200 0.3917 1503842400 0.3918 1503849600 0.3917 1503856800 0.3914 1503864000 0.3915 1503871200 0.3916 1503878400 0.3917 1503885600 0.3914 1503892800 0.3917 1503900000 0.3912 1503907200 0.3914 1503914400 0.3911 1503921600 0.3914 1503928800 0.3913 1503936000 0.3914 1503943200 0.3911 1503950400 0.3913 1503957600 0.3909 1503964800 0.3911 1503972000 0.3908 1503979200 0.3909 1503986400 0.3908 1503993600 0.3909 1504000800 0.3908 1504008000 0.3909 1504015200 0.3910 1504022400 0.3911 1504029600 0.3909 1504036800 0.3910 1504044000 0.3905 1504051200 0.3908 1504058400 0.3908 1504065600 0.3908 1504072800 0.3907 1504080000 0.3903 1504087200 0.3903 1504094400 0.3903 1504101600 0.3902 1504108800 0.3903 1504116000 0.3902 1504123200 0.3903 1504130400 0.3901 1504137600 0.3901 1504144800 0.3899 1504152000 0.3900 1504159200 0.3899 1504166400 0.3903 1504173600 0.3897 1504180800 0.3897 1504188000 0.3896 1504195200 0.3896 1504202400 0.3894 1504209600 0.3896 1504216800 0.3894 1504231200 0.3892 1504224000 0.3899 1504238400 0.3893 1504245600 0.3891 1504252800 0.3894 1504260000 0.3892 1504267200 0.3894 1504274400 0.3893 1504281600 0.3896 1504288800 0.3892 1504296000 0.3893 1504303200 0.3888 1504310400 0.3890 1504317600 0.3889 1504324800 0.3891 1504332000 0.3890 1504339200 0.3891 1504346400 0.3891 1504353600 0.3893 1504360800 0.3890 1504368000 0.3891 1504375200 0.3890 1504382400 0.3893 1504389600 0.3890 1504396800 0.3891 1504404000 0.3890 1504411200 0.3890 1504418400 0.3888 1504425600 0.3890 1504432800 0.3887 1504440000 0.3888 1504447200 0.3889 1504454400 0.3890 1504461600 0.3889 1504468800 0.3889 1504476000 0.3888 1504483200 0.3891 1504490400 0.3889 1504497600 0.3890 1504504800 0.3889 1504512000 0.3891 1504519200 0.3891 1504526400 0.3894 1504533600 0.3893 1504540800 0.3895 1504548000 0.3893 1504555200 0.3893 1504562400 0.3841 1504569600 0.3843 1504576800 0.3842 1504584000 0.3845 1504591200 0.3844 1504598400 0.3845 1504605600 0.3845 1504612800 0.3893 1504620000 0.3891 1504627200 0.3891 1504634400 0.3888 1504641600 0.3890 1504648800 0.3888 1504656000 0.3888 1504663200 0.3885 1504670400 0.3885 1504677600 0.3884 1504684800 0.3886 1504692000 0.3885 1504699200 0.3885 1504706400 0.3882 1504713600 0.3882 1504720800 0.3881 1504728000 0.3884 1504735200 0.3882 1504742400 0.3884 1504749600 0.3881 1504756800 0.3835 1504764000 0.3835 1504771200 0.3835 1504778400 0.3833 1504785600 0.3835 1504792800 0.3833 1504800000 0.3834 1504807200 0.3833 1504814400 0.3835 1504821600 0.3832 1504828800 0.3835 1504836000 0.3832 1504843200 0.3834 1504850400 0.3880 1504857600 0.3881 1504864800 0.3887 1504872000 0.3886 1504879200 0.3885 1504886400 0.3887 1504893600 0.3886 1504900800 0.3888 1504908000 0.3886 1504915200 0.3881 1504922400 0.3881 1504929600 0.3884 1504936800 0.3880 1504944000 0.3881 1504951200 0.3883 1504958400 0.3884 1504965600 0.3879 1504972800 0.3882 1504980000 0.3880 1504987200 0.3882 1504994400 0.3882 1505001600 0.3883 1505008800 0.3881 1505016000 0.3886 1505023200 0.3886 1505030400 0.3886 1505037600 0.3884 1505044800 0.3885 1505052000 0.3883 1505059200 0.3886 1505066400 0.3885 1505073600 0.3886 1505080800 0.3884 1505088000 0.3885 1505095200 0.3883 1505102400 0.3884 1505109600 0.3881 1505116800 0.3882 1505124000 0.3881 1505131200 0.3883 1505138400 0.3880 1505145600 0.3885 1505152800 0.3884 1505160000 0.3886 1505167200 0.3884 1505174400 0.3886 1505181600 0.3887 1505188800 0.3886 1505196000 0.3887 1505203200 0.3887 1505210400 0.3889 1505217600 0.3883 1505224800 0.3881 1505232000 0.3882 1505239200 0.3880 1505246400 0.3880 1505253600 0.3879 1505260800 0.3880 1505268000 0.3880 1505275200 0.3881 1505282400 0.3878 1505289600 0.3879 1505296800 0.3877 1505304000 0.3875 1505311200 0.3874 1505318400 0.3876 1505325600 0.3873 1505332800 0.3874 1505340000 0.3873 1505347200 0.3874 1505354400 0.3872 1505361600 0.3874 1505368800 0.3871 1505376000 0.3827 1505383200 0.3826 1505390400 0.3824 1505397600 0.3874 1505404800 0.3873 1505412000 0.3871 1505419200 0.3870 1505426400 0.3867 1505433600 0.3869 1505440800 0.3867 1505448000 0.3868 1505455200 0.3867 1505462400 0.3869 1505469600 0.3868 1505476800 0.3871 1505484000 0.3870 1505491200 0.3871 1505498400 0.3869 1505505600 0.3871 1505512800 0.3870 1505520000 0.3870 1505527200 0.3874 1505534400 0.3875 1505541600 0.3846 1505548800 0.3868 1505556000 0.3870 1505563200 0.3872 1505570400 0.3869 1505577600 0.3871 1505584800 0.3870 1505592000 0.3869 1505599200 0.3866 1505606400 0.3869 1505613600 0.3868 1505620800 0.3870 1505628000 0.3868 1505635200 0.3867 1505642400 0.3867 1505649600 0.3867 1505656800 0.3867 1505664000 0.3869 1505671200 0.3866 1505678400 0.3865 1505685600 0.3866 1505692800 0.3868 1505700000 0.3867 1505707200 0.3843 1505714400 0.3866 1505721600 0.3866 1505728800 0.3864 1505736000 0.3865 1505743200 0.3868 1505750400 0.3867 1505757600 0.3866 1505764800 0.3868 1505772000 0.3863 1505779200 0.3864 1505786400 0.3863 1505793600 0.3864 1505800800 0.3861 1505808000 0.3860 1505815200 0.3871 1505822400 0.3873 1505829600 0.3873 1505836800 0.3875 1505844000 0.3873 1505851200 0.3875 1505858400 0.3870 1505865600 0.3871 1505872800 0.3869 1505880000 0.3871 1505887200 0.3871 1505894400 0.3877 1505901600 0.3876 1505908800 0.3876 1505916000 0.3875 1505923200 0.3877 1505930400 0.3875 1505937600 0.3875 1505944800 0.3872 1505952000 0.3874 1505959200 0.3823 1505966400 0.3828 1505973600 0.3829 1505980800 0.3830 1505988000 0.3828 1505995200 0.3830 1506002400 0.3829 1506009600 0.3832 1506016800 0.3831 1506024000 0.3832 1506031200 0.3829 1506038400 0.3830 1506045600 0.3826 1506052800 0.3827 1506060000 0.3830 1506067200 0.3829 1506074400 0.3828 1506081600 0.3825 1506088800 0.3822 1506096000 0.3824 1506103200 0.3821 1506110400 0.3823 1506117600 0.3821 1506124800 0.3821 1506132000 0.3819 1506139200 0.3821 1506146400 0.3820 1506153600 0.3822 1506160800 0.3820 1506168000 0.3821 1506175200 0.3820 1506182400 0.3821 1506189600 0.3823 1506196800 0.3825 1506204000 0.3820 1506211200 0.3820 1506218400 0.3819 1506225600 0.3822 1506232800 0.3820 1506240000 0.3822 1506247200 0.3820 1506254400 0.3820 1506261600 0.3817 1506268800 0.3819 1506276000 0.3817 1506283200 0.3818 1506290400 0.3816 1506297600 0.3816 1506304800 0.3815 1506312000 0.3818 1506319200 0.3816 1506326400 0.3818 1506333600 0.3814 1506340800 0.3815 1506348000 0.3814 1506355200 0.3813 1506362400 0.3812 1506369600 0.3813 1506376800 0.3812 1506384000 0.3812 1506391200 0.3810 1506398400 0.3860 1506405600 0.3858 1506412800 0.3860 1506420000 0.3866 1506427200 0.3864 1506434400 0.3861 1506441600 0.3861 1506448800 0.3861 1506456000 0.3864 1506463200 0.3860 1506470400 0.3861 1506477600 0.3860 1506484800 0.3863 1506492000 0.3861 1506499200 0.3863 1506506400 0.3860 1506513600 0.3859 1506520800 0.3857 1506528000 0.3859 1506535200 0.3856 1506542400 0.3857 1506549600 0.3855 1506556800 0.3857 1506564000 0.3854 1506571200 0.3856 1506578400 0.3854 1506585600 0.3858 1506592800 0.3855 1506600000 0.3855 1506607200 0.3853 1506614400 0.3855 1506621600 0.3859 1506628800 0.3853 1506636000 0.3852 1506643200 0.3854 1506650400 0.3851 1506657600 0.3856 1506664800 0.3856 1506672000 0.3857 1506679200 0.3855 1506686400 0.3856 1506693600 0.3852 1506700800 0.3853 1506708000 0.3853 1506715200 0.3853 1506722400 0.3851 1506729600 0.3852 1506736800 0.3850 1506744000 0.3855 1506751200 0.3853 1506758400 0.3856 1506765600 0.3854 1506772800 0.3855 1506780000 0.3854 1506787200 0.3853 1506794400 0.3855 1506801600 0.3857 1506808800 0.3854 1506823200 0.3854 1506816000 0.3856 1506830400 0.3857 1506837600 0.3856 1506844800 0.3858 1506852000 0.3853 1506859200 0.3853 1506866400 0.3851 1506873600 0.3853 1506880800 0.3852 1506888000 0.3854 1506895200 0.3853 1506902400 0.3855 1506909600 0.3854 1506916800 0.3855 1506924000 0.3853 1506931200 0.3854 1506938400 0.3855 1506945600 0.3855 1506952800 0.3853 1506960000 0.3854 1506967200 0.3860 1506974400 0.3860 1506981600 0.3859 1506988800 0.3860 1506996000 0.3857 1507003200 0.3860 1507010400 0.3858 1507017600 0.3859 1507024800 0.3858 1507032000 0.3857 1507039200 0.3856 1507046400 0.3857 1507053600 0.3855 1507060800 0.3855 1507068000 0.3855 1507075200 0.3856 1507082400 0.3853 1507089600 0.3853 1507096800 0.3850 1507104000 0.3826 1507111200 0.3848 1507118400 0.3848 1507125600 0.3851 1507132800 0.3848 1507140000 0.3847 1507147200 0.3848 1507154400 0.3844 1507161600 0.3846 1507168800 0.3844 1507176000 0.3844 1507183200 0.3846 1507190400 0.3843 1507197600 0.3841 1507204800 0.3842 1507212000 0.3913 1507219200 0.3912 1507226400 0.3937 1507233600 0.3937 1507240800 0.3938 1507248000 0.3942 1507255200 0.3912 1507262400 0.3890 1507269600 0.3909 1507276800 0.3913 1507284000 0.3908 1507291200 0.3909 1507298400 0.3908 1507305600 0.3907 1507312800 0.3906 1507320000 0.3905 1507327200 0.3905 1507334400 0.3904 1507341600 0.3905 1507348800 0.3906 1507356000 0.3905 1507363200 0.3907 1507370400 0.3904 1507377600 0.3907 1507384800 0.3903 1507392000 0.3907 1507399200 0.3907 1507406400 0.3907 1507413600 0.3903 1507420800 0.3900 1507428000 0.3899 1507435200 0.3902 1507442400 0.3901 1507449600 0.3908 1507456800 0.3906 1507464000 0.3907 1507471200 0.3907 1507478400 0.3909 1507485600 0.3903 1507492800 0.3904 1507500000 0.3902 1507507200 0.3903 1507514400 0.3902 1507521600 0.3904 1507528800 0.3901 1507536000 0.3904 1507543200 0.3902 1507550400 0.3906 1507557600 0.3904 1507564800 0.3910 1507572000 0.3908 1507579200 0.3910 1507586400 0.3907 1507593600 0.7014 1507600800 0.7011 1507608000 0.7014 1507615200 0.7013 1507622400 0.7015 1507629600 0.7008 1507636800 0.7010 1507644000 0.7007 1507651200 0.7011 1507658400 0.7008 1507665600 0.7017 1507672800 0.7003 1507680000 0.7006 1507687200 0.7002 1507694400 0.7005 1507701600 0.7002 1507708800 0.7007 1507716000 0.3908 1507723200 0.7009 1507730400 0.7005 1507737600 0.7011 1507744800 0.7007 1507752000 0.7010 1507759200 0.7006 1507766400 0.7004 1507773600 0.7005 1507780800 0.7031 1507788000 0.7004 1507795200 0.7005 1507802400 0.7002 1507809600 0.7006 1507816800 0.7001 1507824000 0.7006 1507831200 0.6998 1507838400 0.7002 1507845600 0.3901 1507852800 0.3901 1507860000 0.3900 1507867200 0.3902 1507874400 0.3900 1507881600 0.3901 1507888800 0.3876 1507896000 0.3902 1507903200 0.3903 1507910400 0.3903 1507917600 0.3901 1507924800 0.3903 1507932000 0.3900 1507939200 0.3901 1507946400 0.3901 1507953600 0.3903 1507960800 0.3900 1507968000 0.3903 1507975200 0.3917 1507982400 0.3917 1507989600 0.3914 1507996800 0.3916 1508004000 0.3902 1508011200 0.3900 1508018400 0.3899 1508025600 0.3901 1508032800 0.3900 1508040000 0.3901 1508047200 0.3900 1508054400 0.3903 1508061600 0.3901 1508068800 0.3903 1508076000 0.3901 1508083200 0.3903 1508090400 0.3901 1508097600 0.3902 1508104800 0.3900 1508112000 0.3901 1508119200 0.3901 1508126400 0.3902 1508133600 0.3899 1508140800 0.3900 1508148000 0.3898 1508155200 0.3900 1508162400 0.3900 1508169600 0.3901 1508176800 0.3898 1508184000 0.3901 1508191200 0.3899 1508198400 0.3900 1508205600 0.3896 1508212800 0.3887 1508220000 0.3889 1508227200 0.3886 1508234400 0.3886 1508241600 0.3897 1508248800 0.3896 1508256000 0.3896 1508263200 0.3899 1508270400 0.3901 1508277600 0.3898 1508284800 0.3900 1508292000 0.3898 1508299200 0.3900 1508306400 0.3896 1508313600 0.3875 1508320800 0.3876 1508328000 0.3880 1508335200 0.3898 1508342400 0.3900 1508349600 0.3901 1508356800 0.3904 1508364000 0.3899 1508371200 0.3899 1508378400 0.3896 1508385600 0.3899 1508392800 0.3901 1508400000 0.3878 1508407200 0.3901 1508414400 0.3902 1508421600 0.3899 1508428800 0.3902 1508436000 0.3900 1508443200 0.3897 1508450400 0.3894 1508457600 0.3897 1508464800 0.3894 1508472000 0.3895 1508479200 0.3895 1508486400 0.3899 1508493600 0.3896 1508500800 0.3894 1508508000 0.3894 1508515200 0.3899 1508522400 0.3895 1508529600 0.3893 1508536800 0.3892 1508544000 0.3893 1508551200 0.3891 1508558400 0.3893 1508565600 0.3893 1508572800 0.3894 1508580000 0.3895 1508587200 0.3896 1508594400 0.3895 1508601600 0.3895 1508608800 0.3892 1508616000 0.3893 1508623200 0.3892 1508630400 0.3894 1508637600 0.3892 1508644800 0.3894 1508652000 0.3891 1508659200 0.3894 1508666400 0.3893 1508673600 0.3893 1508680800 0.3890 1508688000 0.3891 1508695200 0.3887 1508702400 0.3889 1508709600 0.3889 1508716800 0.3890 1508724000 0.3888 1508731200 0.3886 1508738400 0.3881 1508745600 0.3882 1508752800 0.3882 1508760000 0.3880 1508767200 0.3832 1508774400 0.3834 1508781600 0.3832 1508788800 0.3833 1508796000 0.3809 1508803200 0.3838 1508810400 0.3833 1508817600 0.3831 1508824800 0.3832 1508832000 0.3832 1508839200 0.3830 1508846400 0.3878 1508853600 0.3877 1508860800 0.3878 1508868000 0.3876 1508875200 0.3878 1508882400 0.3875 1508889600 0.3877 1508896800 0.3875 1508904000 0.3881 1508911200 0.3875 1508918400 0.3877 1508925600 0.3872 1508932800 0.3875 1508940000 0.3874 1508947200 0.3875 1508954400 0.3873 1508961600 0.3873 1508968800 0.3870 1508976000 0.3871 1508983200 0.3870 1508990400 0.3872 1508997600 0.3846 1509004800 0.3871 1509012000 0.3870 1509019200 0.3872 1509026400 0.3870 1509033600 0.3870 1509040800 0.3869 1509048000 0.3871 1509055200 0.3869 1509062400 0.3871 1509069600 0.3869 1509076800 0.3871 1509084000 0.3874 1509091200 0.3875 1509098400 0.3871 1509105600 0.3874 1509112800 0.3869 1509120000 0.3869 1509127200 0.3868 1509134400 0.3847 1509141600 0.3849 1509148800 0.3849 1509156000 0.3847 1509163200 0.3849 1509170400 0.3847 1509177600 0.3848 1509184800 0.3847 1509192000 0.3848 1509199200 0.3846 1509206400 0.3846 1509213600 0.3843 1509220800 0.3848 1509228000 0.3843 1509235200 0.3844 1509242400 0.3842 1509249600 0.3842 1509256800 0.3841 1509264000 0.3841 1509271200 0.3840 1509278400 0.3840 1509285600 0.3840 1509292800 0.3841 1509300000 0.3841 1509307200 0.3840 1509314400 0.3839 1509321600 0.3840 1509328800 0.3838 1509336000 0.3838 1509343200 0.3835 1509350400 0.3837 1509357600 0.3835 1509364800 0.3835 1509372000 0.3834 1509379200 0.3836 1509386400 0.3863 1509393600 0.3875 1509400800 0.3864 1509408000 0.3865 1509415200 0.3864 1509422400 0.3863 1509429600 0.3862 1509436800 0.3862 1509444000 0.3862 1509451200 0.3863 1509458400 0.3861 1509465600 0.3861 1509472800 0.3861 1509480000 0.3865 1509487200 0.3865 1509501600 0.3865 1509494400 0.3867 1509508800 0.3864 1509516000 0.3868 1509523200 0.3867 1509530400 0.3865 1509537600 0.3862 1509544800 0.3861 1509552000 0.3862 1509559200 0.3860 1509566400 0.3862 1509573600 0.3860 1509580800 0.3860 1509588000 0.3859 1509595200 0.3862 1509602400 0.3862 1509609600 0.3863 1509616800 0.3863 1509624000 0.3863 1509631200 0.3861 1509638400 0.3863 1509645600 0.3861 1509652800 0.3861 1509660000 0.3858 1509667200 0.3861 1509674400 0.3859 1509681600 0.3860 1509688800 0.3859 1509696000 0.3858 1509703200 0.3860 1509710400 0.3862 1509717600 0.3861 1509724800 0.3862 1509732000 0.3867 1509739200 0.3863 1509746400 0.3862 1509753600 0.3867 1509760800 0.3866 1509768000 0.3866 1509775200 0.3866 1509782400 0.3868 1509789600 0.3867 1509796800 0.3869 1509804000 0.3867 1509811200 0.3868 1509818400 0.3867 1509825600 0.3869 1509832800 0.3867 1509840000 0.3869 1509847200 0.3865 1509854400 0.3870 1509861600 0.3866 1509868800 0.3866 1509876000 0.3864 1509883200 0.3865 1509890400 0.3863 1509897600 0.3865 1509904800 0.3864 1509912000 0.3865 1509919200 0.3863 1509926400 0.3699 1509933600 0.3696 1509940800 0.3697 1509948000 0.3697 1509955200 0.3699 1509962400 0.3696 1509969600 0.3698 1509976800 0.3696 1509984000 0.3697 1509991200 0.3453 1509998400 0.3695 1510005600 0.3695 1510012800 0.3694 1510020000 0.3549 1510027200 0.3553 1510034400 0.3553 1510041600 0.3555 1510048800 0.3552 1510056000 0.3553 1510063200 0.3551 1510070400 0.3555 1510077600 0.3551 1510084800 0.3552 1510092000 0.3551 1510099200 0.3554 1510106400 0.3551 1510113600 0.3553 1510120800 0.3550 1510128000 0.3553 1510135200 0.3551 1510142400 0.3552 1510149600 0.3549 1510156800 0.3550 1510164000 0.3549 1510171200 0.3550 1510178400 0.3548 1510185600 0.3549 1510192800 0.3547 1510200000 0.3548 1510207200 0.3547 1510214400 0.3549 1510221600 0.3596 1510228800 0.3573 1510236000 0.3548 1510243200 0.3594 1510250400 0.3594 1510257600 0.3593 1510264800 0.3597 1510272000 0.3596 1510279200 0.3594 1510286400 0.3594 1510293600 0.3596 1510300800 0.3596 1510308000 0.3595 1510315200 0.3593 1510322400 0.3590 1510329600 0.3590 1510336800 0.3589 1510344000 0.3591 1510351200 0.3589 1510358400 0.3589 1510365600 0.3589 1510372800 0.3589 1510380000 0.3587 1510387200 0.3588 1510394400 0.3587 1510401600 0.3589 1510408800 0.3587 1510416000 0.3593 1510423200 0.3586 1510430400 0.3588 1510437600 0.3588 1510444800 0.3588 1510452000 0.3587 1510459200 0.3589 1510466400 0.3588 1510473600 0.3590 1510480800 0.3586 1510488000 0.3589 1510495200 0.3587 1510502400 0.3588 1510509600 0.3586 1510516800 0.3588 1510524000 0.3586 1510531200 0.3588 1510538400 0.3586 1510545600 0.3587 1510552800 0.3587 1510560000 0.3589 1510567200 0.3587 1510574400 0.3586 1510581600 0.3586 1510588800 0.3590 1510596000 0.3585 1510603200 0.3588 1510610400 0.3585 1510617600 0.3587 1510624800 0.3585 1510632000 0.3588 1510639200 0.3584 1510646400 0.3584 1510653600 0.3584 1510660800 0.3585 1510668000 0.3583 1510675200 0.3584 1510682400 0.3584 1510689600 0.3583 1510696800 0.3581 1510704000 0.3581 1510711200 0.3580 1510718400 0.3581 1510725600 0.3578 1510732800 0.3579 1510740000 0.3579 1510747200 0.3575 1510754400 0.3570 1510761600 0.3573 1510768800 0.3572 1510776000 0.3570 1510783200 0.3568 1510790400 0.3569 1510797600 0.3566 1510804800 0.3569 1510812000 0.3565 1510819200 0.3566 1510826400 0.3563 1510833600 0.3565 1510840800 0.3562 1510848000 0.3563 1510855200 0.3560 1510862400 0.3563 1510869600 0.3560 1510876800 0.3565 1510884000 0.3566 1510891200 0.3566 1510898400 0.3567 1510905600 0.3569 1510912800 0.3565 1510920000 0.3566 1510927200 0.3564 1510934400 0.3564 1510941600 0.3561 1510948800 0.3563 1510956000 0.3565 1510963200 0.3560 1510970400 0.3560 1510977600 0.3561 1510984800 0.3560 1510992000 0.3561 1510999200 0.3562 1511006400 0.3563 1511013600 0.3562 1511020800 0.3562 1511028000 0.3565 1511035200 0.3566 1511042400 0.3565 1511049600 0.3566 1511056800 0.3565 1511064000 0.3566 1511071200 0.3564 1511078400 0.3568 1511085600 0.3564 1511092800 0.3565 1511100000 0.3564 1511107200 0.3564 1511114400 0.3562 1511121600 0.3564 1511128800 0.3563 1511136000 0.3565 1511143200 0.3564 1511150400 0.3565 1511157600 0.3562 1511164800 0.3587 1511172000 0.3584 1511179200 0.3586 1511186400 0.3586 1511193600 0.3586 1511200800 0.3583 1511208000 0.3585 1511215200 0.3583 1511222400 0.3609 1511229600 0.3609 1511236800 0.3610 1511244000 0.3608 1511251200 0.3611 1511258400 0.3608 1511265600 0.3610 1511272800 0.3609 1511280000 0.3610 1511287200 0.3608 1511294400 0.3610 1511301600 0.3604 1511308800 0.3584 1511316000 0.3581 1511323200 0.3582 1511330400 0.3581 1511337600 0.3604 1511344800 0.3603 1511352000 0.3604 1511359200 0.3603 1511366400 0.3603 1511373600 0.3603 1511380800 0.3604 1511388000 0.3600 1511395200 0.3601 1511402400 0.3598 1511409600 0.3599 1511416800 0.3598 1511424000 0.3599 1511431200 0.3596 1511438400 0.3599 1511445600 0.3598 1511452800 0.3598 1511460000 0.3595 1511467200 0.3597 1511474400 0.3596 1511481600 0.3595 1511488800 0.3592 1511496000 0.3593 1511503200 0.3592 1511510400 0.3594 1511517600 0.3568 1511524800 0.3592 1511532000 0.3594 1511539200 0.3592 1511546400 0.3591 1511553600 0.3588 1511560800 0.3587 1511568000 0.3589 1511575200 0.3587 1511582400 0.3588 1511589600 0.3588 1511596800 0.3589 1511604000 0.3589 1511611200 0.3589 1511618400 0.3588 1511625600 0.3588 1511632800 0.3562 1511640000 0.3588 1511647200 0.3587 1511654400 0.3588 1511661600 0.3586 1511668800 0.3588 1511676000 0.3586 1511683200 0.3588 1511690400 0.3589 1511697600 0.3590 1511704800 0.3589 1511712000 0.3590 1511719200 0.3588 1511726400 0.3592 1511733600 0.3588 1511740800 0.3590 1511748000 0.3589 1511755200 0.3589 1511762400 0.3588 1511769600 0.3588 1511776800 0.3585 1511784000 0.3591 1511791200 0.3585 1511798400 0.3585 1511805600 0.3583 1511812800 0.3585 1511820000 0.3584 1511827200 0.3586 1511834400 0.3587 1511841600 0.3584 1511848800 0.3585 1511856000 0.3587 1511863200 0.3584 1511870400 0.3587 1511877600 0.3585 1511884800 0.3586 1511892000 0.3585 1511899200 0.3585 1511906400 0.3583 1511913600 0.3584 1511920800 0.3584 1511928000 0.3584 1511935200 0.3583 1511942400 0.3585 1511949600 0.3582 1511956800 0.3584 1511964000 0.3583 1511971200 0.3583 1511978400 0.3582 1511985600 0.3587 1511992800 0.3584 1512000000 0.3583 1512007200 0.3582 1512014400 0.3590 1512021600 0.3582 1512028800 0.3582 1512036000 0.3580 1512043200 0.3580 1512050400 0.3578 1512057600 0.3575 1512064800 0.3574 1512072000 0.3575 1512079200 0.3573 1512093600 0.3571 1512086400 0.3572 1512100800 0.3573 1512108000 0.3571 1512115200 0.3570 1512122400 0.3551 1512129600 0.3550 1512136800 0.3548 1512144000 0.3549 1512151200 0.3551 1512158400 0.3553 1512165600 0.3550 1512172800 0.3552 1512180000 0.3550 1512187200 0.3550 1512194400 0.3548 1512201600 0.3550 1512208800 0.3548 1512216000 0.3548 1512223200 0.3549 1512230400 0.3549 1512237600 0.3547 1512244800 0.3549 1512252000 0.3547 1512259200 0.3550 1512266400 0.3548 1512273600 0.3548 1512280800 0.3548 1512288000 0.3549 1512295200 0.3547 1512302400 0.3548 1512309600 0.3545 1512316800 0.3548 1512324000 0.3546 1512331200 0.3548 1512338400 0.3547 1512345600 0.3552 1512352800 0.3548 1512360000 0.3547 1512367200 0.3544 1512374400 0.3546 1512381600 0.3568 1512388800 0.3570 1512396000 0.3568 1512403200 0.3569 1512410400 0.3567 1512417600 0.3569 1512424800 0.3565 1512432000 0.3564 1512439200 0.3563 1512446400 0.3565 1512453600 0.3565 1512460800 0.3566 1512468000 0.3565 1512475200 0.3566 1512482400 0.3563 1512489600 0.3566 1512496800 0.3564 1512504000 0.3568 1512511200 0.3567 1512518400 0.3572 1512525600 0.3451 1512532800 0.3525 1512540000 0.3568 1512547200 0.3566 1512554400 0.3540 1512561600 0.3568 1512568800 0.3564 1512576000 0.3565 1512583200 0.3564 1512590400 0.3564 1512597600 0.3563 1512604800 0.3564 1512612000 0.3563 1512619200 0.3565 1512626400 0.3541 1512633600 0.3541 1512640800 0.3538 1512648000 0.3541 1512655200 0.3537 1512662400 0.3538 1512669600 0.3536 1512676800 0.3538 1512684000 0.3537 1512691200 0.3537 1512698400 0.3535 1512705600 0.3536 1512712800 0.3533 1512720000 0.3535 1512727200 0.3532 1512734400 0.3533 1512741600 0.3529 1512748800 0.3531 1512756000 0.3530 1512763200 0.3531 1512770400 0.3528 1512777600 0.3531 1512784800 0.3528 1512792000 0.3531 1512799200 0.3529 1512806400 0.3531 1512813600 0.3530 1512820800 0.3531 1512828000 0.3529 1512835200 0.3532 1512842400 0.3530 1512849600 0.3534 1512856800 0.3530 1512864000 0.3532 1512871200 0.3533 1512878400 0.3535 1512885600 0.3534 1512892800 0.3533 1512900000 0.3532 1512907200 0.3532 1512914400 0.3531 1512921600 0.3532 1512928800 0.3533 1512936000 0.3531 1512943200 0.3531 1512950400 0.3533 1512957600 0.3531 1512964800 0.3533 1512972000 0.3533 1512979200 0.3545 1512986400 0.3533 1512993600 0.3535 1513000800 0.3532 1513008000 0.3533 1513015200 0.3530 1513022400 0.3533 1513029600 0.3532 1513036800 0.3532 1513044000 0.3531 1513051200 0.3534 1513058400 0.3531 1513065600 0.3534 1513072800 0.3534 1513080000 0.3533 1513087200 0.3531 1513094400 0.3533 1513101600 0.3533 1513108800 0.3533 1513116000 0.3531 1513123200 0.3532 1513130400 0.3529 1513137600 0.3530 1513144800 0.3529 1513152000 0.3530 1513159200 0.3528 1513166400 0.3528 1513173600 0.3526 1513180800 0.3527 1513188000 0.3527 1513195200 0.3526 1513202400 0.3523 1513209600 0.3526 1513216800 0.3524 1513224000 0.3525 1513231200 0.3526 1513238400 0.3527 1513245600 0.3524 1513252800 0.3525 1513260000 0.3523 1513267200 0.3516 1513274400 0.3515 1513281600 0.3518 1513288800 0.3515 1513296000 0.3517 1513303200 0.3515 1513310400 0.3517 1513317600 0.3538 1513324800 0.3541 1513332000 0.3535 1513339200 0.3537 1513346400 0.3537 1513353600 0.3537 1513360800 0.3535 1513368000 0.3537 1513375200 0.3536 1513382400 0.3534 1513389600 0.3531 1513396800 0.3532 1513404000 0.3532 1513411200 0.3533 1513418400 0.3531 1513425600 0.3532 1513432800 0.3530 1513440000 0.3532 1513447200 0.3530 1513454400 0.3532 1513461600 0.3531 1513468800 0.3531 1513476000 0.3530 1513483200 0.3532 1513490400 0.3533 1513497600 0.3534 1513504800 0.3536 1513512000 0.3533 1513519200 0.3529 1513526400 0.3532 1513533600 0.3530 1513540800 0.3530 1513548000 0.3533 1513555200 0.3534 1513562400 0.3532 1513569600 0.3531 1513576800 0.3531 1513584000 0.3530 1513591200 0.3529 1513598400 0.3531 1513605600 0.3529 1513612800 0.3531 1513620000 0.3531 1513627200 0.3530 1513634400 0.3527 1513641600 0.3528 1513648800 0.3527 1513656000 0.3529 1513663200 0.3526 1513670400 0.3528 1513677600 0.3527 1513684800 0.3529 1513692000 0.3527 1513699200 0.3525 1513706400 0.3524 1513713600 0.3525 1513720800 0.3523 1513728000 0.3525 1513735200 0.3523 1513742400 0.3523 1513749600 0.3523 1513756800 0.3521 1513764000 0.3522 1513771200 0.3521 1513778400 0.3521 1513785600 0.3521 1513792800 0.3519 1513800000 0.3520 1513807200 0.3518 1513814400 0.3523 1513821600 0.3521 1513828800 0.3522 1513836000 0.3520 1513843200 0.3521 1513850400 0.3521 1513857600 0.3526 1513864800 0.3520 1513872000 0.3521 1513879200 0.3520 1513886400 0.3521 1513893600 0.3515 1513900800 0.3516 1513908000 0.3514 1513915200 0.3514 1513922400 0.3512 1513929600 0.3515 1513936800 0.3512 1513944000 0.3514 1513951200 0.3511 1513958400 0.3513 1513965600 0.3511 1513972800 0.3508 1513980000 0.3506 1513987200 0.3507 1513994400 0.3508 1514001600 0.3509 1514008800 0.3508 1514016000 0.3509 1514023200 0.3506 1514030400 0.3506 1514037600 0.3505 1514044800 0.3507 1514052000 0.3504 1514059200 0.3505 1514066400 0.3505 1514073600 0.3505 1514080800 0.3504 1514088000 0.3505 1514095200 0.3504 1514102400 0.3504 1514109600 0.3501 1514116800 0.3503 1514124000 0.3500 1514131200 0.3502 1514138400 0.3500 1514145600 0.3501 1514152800 0.3500 1514160000 0.3504 1514167200 0.3500 1514174400 0.3502 1514181600 0.3501 1514188800 0.3513 1514196000 0.3511 1514203200 0.3502 1514210400 0.3500 1514217600 0.3501 1514224800 0.3499 1514232000 0.3500 1514239200 0.3499 1514246400 0.3500 1514253600 0.3499 1514260800 0.3500 1514268000 0.3498 1514275200 0.3500 1514282400 0.3499 1514289600 0.3501 1514296800 0.3509 1514304000 0.3509 1514311200 0.3509 1514318400 0.3512 1514325600 0.3510 1514332800 0.3511 1514340000 0.3510 1514347200 0.3511 1514354400 0.3509 1514361600 0.3511 1514368800 0.3508 1514376000 0.3510 1514383200 0.3509 1514390400 0.3511 1514397600 0.3510 1514404800 0.3512 1514412000 0.3512 1514419200 0.3511 1514426400 0.3509 1514433600 0.3510 1514440800 0.3508 1514448000 0.3510 1514455200 0.3508 1514462400 0.3509 1514469600 0.3507 1514476800 0.3509 1514484000 0.3508 1514491200 0.3509 1514498400 0.3515 1514505600 0.3516 1514512800 0.3623 1514520000 0.3624 1514527200 0.3623 1514534400 0.3624 1514541600 0.3622 1514548800 0.3623 1514556000 0.3621 1514563200 0.3622 1514570400 0.3620 1514577600 0.3622 1514584800 0.3622 1514592000 0.3621 1514599200 0.3620 1514606400 0.3621 1514613600 0.3620 1514620800 0.3622 1514628000 0.3621 1514635200 0.3622 1514642400 0.3621 1514649600 0.3621 1514656800 0.3620 1514664000 0.3622 1514671200 0.3620 1514678400 0.3621 1514685600 0.3620 1514692800 0.3622 1514700000 0.3620 1514707200 0.3622 1514714400 0.3620 1514721600 0.3621 1514728800 0.3621 1514736000 0.3622 1514743200 0.3622 1514750400 0.3612 1514757600 0.3564 1514772000 0.3609 1514764800 0.3612 1514779200 0.3610 1514786400 0.3609 1514793600 0.3611 1514800800 0.3610 1514808000 0.3562 1514815200 0.3607 1514822400 0.3564 1514829600 0.3609 1514836800 0.3609 1514844000 0.3608 1514851200 0.3610 1514858400 0.3608 1514865600 0.3610 1514872800 0.3610 1514880000 0.3610 1514887200 0.3608 1514894400 0.3610 1514901600 0.3607 1514908800 0.3607 1514916000 0.3605 1514923200 0.3607 1514930400 0.3604 1514937600 0.3606 1514944800 0.3603 1514952000 0.3603 1514959200 0.3601 1514966400 0.3603 1514973600 0.3600 1514980800 0.3601 1514988000 0.3600 1514995200 0.3600 1515002400 0.3598 1515009600 0.3589 1515016800 0.3585 1515024000 0.3588 1515031200 0.3585 1515038400 0.3587 1515045600 0.3586 1515052800 0.3588 1515060000 0.3584 1515067200 0.3584 1515074400 0.3582 1515081600 0.3583 1515088800 0.3584 1515096000 0.3585 1515103200 0.3581 1515110400 0.3583 1515117600 0.3580 1515124800 0.3580 1515132000 0.3577 1515139200 0.3583 1515146400 0.3583 1515153600 0.3584 1515160800 0.3582 1515168000 0.3584 1515175200 0.3582 1515182400 0.3584 1515189600 0.3581 1515196800 0.3581 1515204000 0.3580 1515211200 0.3580 1515218400 0.3581 1515225600 0.3586 1515232800 0.3582 1515240000 0.3577 1515247200 0.3578 1515254400 0.3578 1515261600 0.3577 1515268800 0.3580 1515276000 0.3577 1515283200 0.3577 1515290400 0.3576 1515297600 0.3467 1515304800 0.3577 1515312000 0.3578 1515319200 0.3577 1515326400 0.3578 1515333600 0.3578 1515340800 0.3579 1515348000 0.3577 1515355200 0.3577 1515362400 0.3575 1515369600 0.3577 1515376800 0.3576 1515384000 0.3578 1515391200 0.3576 1515398400 0.3577 1515405600 0.3578 1515412800 0.3579 1515420000 0.3576 1515427200 0.3578 1515434400 0.3578 1515441600 0.3578 1515448800 0.3578 1515456000 0.3579 1515463200 0.3578 1515470400 0.3579 1515477600 0.3577 1515484800 0.3574 1515492000 0.3576 1515499200 0.3576 1515506400 0.3550 1515513600 0.3576 1515520800 0.3574 1515528000 0.3575 1515535200 0.3572 1515542400 0.3573 1515549600 0.3572 1515556800 0.3570 1515564000 0.3568 1515571200 0.3568 1515578400 0.3567 1515585600 0.3567 1515592800 0.3568 1515600000 0.3569 1515607200 0.3567 1515614400 0.3569 1515621600 0.3565 1515628800 0.3570 1515636000 0.3566 1515643200 0.3563 1515650400 0.3561 1515657600 0.3562 1515664800 0.3561 1515672000 0.3559 1515679200 0.3560 1515686400 0.3561 1515693600 0.3558 1515700800 0.3559 1515708000 0.3548 1515715200 0.3551 1515722400 0.3549 1515729600 0.3549 1515736800 0.3549 1515744000 0.3550 1515751200 0.3548 1515758400 0.3549 1515765600 0.3546 1515772800 0.3548 1515780000 0.3500 1515787200 0.3501 1515794400 0.3499 1515801600 0.3500 1515808800 0.3543 1515816000 0.3545 1515823200 0.3542 1515830400 0.3544 1515837600 0.3543 1515844800 0.3545 1515852000 0.3541 1515859200 0.3543 1515866400 0.3542 1515873600 0.3542 1515880800 0.3542 1515888000 0.3542 1515895200 0.3541 1515902400 0.3541 1515909600 0.3540 1515916800 0.3541 1515924000 0.3541 1515931200 0.3542 1515938400 0.3542 1515945600 0.3542 1515952800 0.3540 1515960000 0.3542 1515967200 0.3539 1515974400 0.3543 1515981600 0.3541 1515988800 0.3542 1515996000 0.3539 1516003200 0.3541 1516010400 0.3539 1516017600 0.3539 1516024800 0.3538 1516032000 0.3539 1516039200 0.3537 1516046400 0.3538 1516053600 0.3535 1516060800 0.3536 1516068000 0.3558 1516075200 0.3557 1516082400 0.3557 1516089600 0.3558 1516096800 0.3556 1516104000 0.3556 1516111200 0.3566 1516118400 0.3544 1516125600 0.3565 1516132800 0.3566 1516140000 0.3542 1516147200 0.3544 1516154400 0.3541 1516161600 0.3543 1516168800 0.3544 1516176000 0.3567 1516183200 0.3562 1516190400 0.3564 1516197600 0.3564 1516204800 0.3561 1516212000 0.3558 1516219200 0.3559 1516226400 0.3578 1516233600 0.3580 1516240800 0.3578 1516248000 0.3579 1516255200 0.3555 1516262400 0.3577 1516269600 0.3579 1516276800 0.3579 1516284000 0.3578 1516291200 0.3579 1516298400 0.3578 1516305600 0.3579 1516312800 0.3577 1516320000 0.3580 1516327200 0.3577 1516334400 0.3581 1516341600 0.3577 1516348800 0.3580 1516356000 0.3578 1516363200 0.3577 1516370400 0.3575 1516377600 0.3582 1516384800 0.3579 1516392000 0.3585 1516399200 0.3583 1516406400 0.3584 1516413600 0.3582 1516420800 0.3585 1516428000 0.3583 1516435200 0.3584 1516442400 0.3583 1516449600 0.3583 1516456800 0.3584 1516464000 0.3584 1516471200 0.3582 1516478400 0.3584 1516485600 0.3586 1516492800 0.3587 1516500000 0.3586 1516507200 0.3585 1516514400 0.3583 1516521600 0.3584 1516528800 0.3581 1516536000 0.3582 1516543200 0.3582 1516550400 0.3583 1516557600 0.3582 1516564800 0.3584 1516572000 0.3583 1516579200 0.3586 1516586400 0.3584 1516593600 0.3583 1516600800 0.3582 1516608000 0.3584 1516615200 0.3581 1516622400 0.3578 1516629600 0.3577 1516636800 0.3579 1516644000 0.3577 1516651200 0.3576 1516658400 0.3574 1516665600 0.3576 1516672800 0.3573 1516680000 0.3577 1516687200 0.3574 1516694400 0.3558 1516701600 0.3572 1516708800 0.3574 1516716000 0.3570 1516723200 0.3574 1516730400 0.3571 1516737600 0.3571 1516744800 0.3571 1516752000 0.3569 1516759200 0.3568 1516766400 0.3568 1516773600 0.3567 1516780800 0.3568 1516788000 0.3565 1516795200 0.3564 1516802400 0.3560 1516809600 0.3559 1516816800 0.3557 1516824000 0.3554 1516831200 0.3557 1516838400 0.3560 1516845600 0.3558 1516852800 0.3559 1516860000 0.3627 1516867200 0.3627 1516874400 0.3625 1516881600 0.3625 1516888800 0.3626 1516896000 0.3627 1516903200 0.3625 1516910400 0.3625 1516917600 0.3624 1516924800 0.3628 1516932000 0.3626 1516939200 0.3628 1516946400 0.3627 1516953600 0.3626 1516960800 0.3622 1516968000 0.3623 1516975200 0.3622 1516982400 0.3623 1516989600 0.3622 1516996800 0.3624 1517004000 0.3621 1517011200 0.3624 1517018400 0.3623 1517025600 0.3624 1517032800 0.3621 1517040000 0.3623 1517047200 0.3645 1517054400 0.3644 1517061600 0.3643 1517068800 0.3644 1517076000 0.3643 1517083200 0.3644 1517090400 0.3642 1517097600 0.3644 1517104800 0.3643 1517112000 0.3645 1517119200 0.3643 1517126400 0.3645 1517133600 0.3643 1517140800 0.3644 1517148000 0.3643 1517155200 0.3644 1517162400 0.3642 1517169600 0.3644 1517176800 0.3644 1517184000 0.3645 1517191200 0.3643 1517198400 0.3644 1517205600 0.3643 1517212800 0.3649 1517220000 0.3649 1517227200 0.3646 1517234400 0.3642 1517241600 0.3644 1517248800 0.3642 1517256000 0.3645 1517263200 0.3643 1517270400 0.3641 1517277600 0.3640 1517284800 0.3640 1517292000 0.3640 1517299200 0.3640 1517306400 0.3618 1517313600 0.3617 1517320800 0.3616 1517328000 0.3617 1517335200 0.3615 1517342400 0.3620 1517349600 0.3615 1517356800 0.3617 1517364000 0.3614 1517371200 0.3595 1517378400 0.3593 1517385600 0.3615 1517392800 0.3613 1517400000 0.3614 1517407200 0.3611 1517414400 0.3611 1517421600 0.3608 1517428800 0.3610 1517436000 0.3609 1517450400 0.3608 1517443200 0.3610 1517457600 0.3611 1517464800 0.3609 1517472000 0.3611 1517479200 0.3610 1517486400 0.3609 1517493600 0.3604 1517500800 0.3607 1517508000 0.3602 1517515200 0.3604 1517522400 0.3602 1517529600 0.3603 1517536800 0.3603 1517544000 0.3604 1517551200 0.3603 1517558400 0.3583 1517565600 0.3603 1517572800 0.3605 1517580000 0.3602 1517587200 0.3581 1517594400 0.3602 1517601600 0.3601 1517608800 0.3601 1517616000 0.3602 1517623200 0.3600 1517630400 0.3608 1517637600 0.3603 1517644800 0.3602 1517652000 0.3602 1517659200 0.3604 1517666400 0.3578 1517673600 0.3602 1517680800 0.3599 1517688000 0.3601 1517695200 0.3621 1517702400 0.3625 1517709600 0.3623 1517716800 0.3624 1517724000 0.3623 1517731200 0.3623 1517738400 0.3624 1517745600 0.3627 1517752800 0.3625 1517760000 0.3627 1517767200 0.3629 1517774400 0.3629 1517781600 0.3624 1517788800 0.3627 1517796000 0.3627 1517803200 0.3628 1517810400 0.3624 1517817600 0.3626 1517824800 0.3623 1517832000 0.3626 1517839200 0.3622 1517846400 0.3624 1517853600 0.3623 1517860800 0.3622 1517868000 0.3600 1517875200 0.3622 1517882400 0.3622 1517889600 0.3623 1517896800 0.3621 1517904000 0.3622 1517911200 0.3578 1517918400 0.3642 1517925600 0.3639 1517932800 0.3640 1517940000 0.3639 1517947200 0.3640 1517954400 0.3637 1517961600 0.3638 1517968800 0.3637 1517976000 0.3637 1517983200 0.3636 1517990400 0.3638 1517997600 0.3636 1518004800 0.3637 1518012000 0.3637 1518019200 0.3635 1518026400 0.3634 1518033600 0.3635 1518040800 0.3633 1518048000 0.3635 1518055200 0.3633 1518062400 0.3636 1518069600 0.3635 1518076800 0.3636 1518084000 0.3630 1518091200 0.3631 1518098400 0.3630 1518105600 0.3633 1518112800 0.3629 1518120000 0.3629 1518127200 0.3630 1518134400 0.3631 1518141600 0.3630 1518148800 0.3629 1518156000 0.3627 1518163200 0.3628 1518170400 0.3626 1518177600 0.3626 1518184800 0.3626 1518192000 0.3629 1518199200 0.3628 1518206400 0.3632 1518213600 0.3627 1518220800 0.3628 1518228000 0.3627 1518235200 0.3629 1518242400 0.3625 1518249600 0.3627 1518256800 0.3625 1518264000 0.3625 1518271200 0.3624 1518278400 0.3627 1518285600 0.3625 1518292800 0.3624 1518300000 0.3623 1518307200 0.3625 1518314400 0.3624 1518321600 0.3625 1518328800 0.3623 1518336000 0.3625 1518343200 0.3624 1518350400 0.3624 1518357600 0.3624 1518364800 0.3626 1518372000 0.3622 1518379200 0.3623 1518386400 0.3623 1518393600 0.3625 1518400800 0.3628 1518408000 0.3626 1518415200 0.3623 1518422400 0.3624 1518429600 0.3622 1518436800 0.3621 1518444000 0.3620 1518451200 0.3621 1518458400 0.3620 1518465600 0.3621 1518472800 0.3596 1518480000 0.3598 1518487200 0.3597 1518494400 0.3594 1518501600 0.3592 1518508800 0.3594 1518516000 0.3593 1518523200 0.3616 1518530400 0.3614 1518537600 0.3616 1518544800 0.3614 1518552000 0.3616 1518559200 0.3615 1518566400 0.3617 1518573600 0.3616 1518580800 0.3616 1518588000 0.3615 1518595200 0.3616 1518602400 0.3614 1518609600 0.3614 1518616800 0.3614 1518624000 0.3614 1518631200 0.3615 1518638400 0.3616 1518645600 0.3617 1518652800 0.3621 1518660000 0.3621 1518667200 0.3620 1518674400 0.3619 1518681600 0.3618 1518688800 0.3617 1518696000 0.3617 1518703200 0.3615 1518710400 0.3620 1518717600 0.3594 1518724800 0.3595 1518732000 0.3594 1518739200 0.3595 1518746400 0.3614 1518753600 0.3617 1518760800 0.3615 1518768000 0.3617 1518775200 0.3615 1518782400 0.3616 1518789600 0.3614 1518796800 0.3615 1518804000 0.3612 1518811200 0.3613 1518818400 0.3612 1518825600 0.3613 1518832800 0.3612 1518840000 0.3616 1518847200 0.3612 1518854400 0.3611 1518861600 0.3607 1518868800 0.3613 1518876000 0.3610 1518883200 0.3611 1518890400 0.3609 1518897600 0.3611 1518904800 0.3608 1518912000 0.3610 1518919200 0.3609 1518926400 0.3611 1518933600 0.3611 1518940800 0.3613 1518948000 0.3610 1518955200 0.3610 1518962400 0.3610 1518969600 0.3612 1518976800 0.3610 1518984000 0.3613 1518991200 0.3611 1518998400 0.3590 1519005600 0.3590 1519012800 0.3592 1519020000 0.3589 1519027200 0.3591 1519034400 0.3587 1519041600 0.3586 1519048800 0.3585 1519056000 0.3587 1519063200 0.3585 1519070400 0.3587 1519077600 0.3566 1519084800 0.3586 1519092000 0.3584 1519099200 0.3585 1519106400 0.3585 1519113600 0.3605 1519120800 0.3603 1519128000 0.3605 1519135200 0.3605 1519142400 0.3606 1519149600 0.3605 1519156800 0.3605 1519164000 0.3603 1519171200 0.3606 1519178400 0.3603 1519185600 0.3604 1519192800 0.3604 1519200000 0.3605 1519207200 0.3627 1519214400 0.3626 1519221600 0.3622 1519228800 0.3624 1519236000 0.3624 1519243200 0.3645 1519250400 0.3625 1519257600 0.3625 1519264800 0.3619 1519272000 0.3620 1519279200 0.3620 1519286400 0.3612 1519293600 0.3611 1519300800 0.3611 1519308000 0.3614 1519315200 0.3607 1519322400 0.3612 1519329600 0.3614 1519336800 0.3614 1519344000 0.3618 1519351200 0.3613 1519358400 0.3615 1519365600 0.3615 1519372800 0.3614 1519380000 0.3612 1519387200 0.3611 1519394400 0.3610 1519401600 0.3612 1519408800 0.3610 1519416000 0.3610 1519423200 0.3614 1519430400 0.3607 1519437600 0.3608 1519444800 0.3607 1519452000 0.3605 1519459200 0.3608 1519466400 0.3608 1519473600 0.3608 1519480800 0.3607 1519488000 0.3607 1519495200 0.3607 1519502400 0.3609 1519509600 0.3605 1519516800 0.3607 1519524000 0.3604 1519531200 0.3606 1519538400 0.3607 1519545600 0.3607 1519552800 0.3607 1519560000 0.3607 1519567200 0.3607 1519574400 0.3607 1519581600 0.3607 1519588800 0.3607 1519596000 0.3606 1519603200 0.3606 1519610400 0.3605 1519617600 0.3606 1519624800 0.3604 1519632000 0.3606 1519639200 0.3602 1519646400 0.3602 1519653600 0.3600 1519660800 0.3604 1519668000 0.3597 1519675200 0.3600 1519682400 0.3597 1519689600 0.3598 1519696800 0.3599 1519704000 0.3599 1519711200 0.3598 1519718400 0.3599 1519725600 0.3596 1519732800 0.3598 1519740000 0.3597 1519747200 0.3553 1519754400 0.3551 1519761600 0.3595 1519768800 0.3595 1519776000 0.3597 1519783200 0.3593 1519790400 0.3573 1519797600 0.3595 1519804800 0.3594 1519812000 0.3591 1519819200 0.3591 1519826400 0.3591 1519833600 0.3591 1519840800 0.3590 1519848000 0.3594 1519855200 0.3614 1519869600 0.3618 1519862400 0.3620 1519876800 0.3616 1519884000 0.3614 1519891200 0.3617 1519898400 0.3616 1519905600 0.3617 1519912800 0.3590 1519920000 0.3589 1519927200 0.3586 1519934400 0.3590 1519941600 0.3585 1519948800 0.3585 1519956000 0.3585 1519963200 0.3583 1519970400 0.3582 1519977600 0.3584 1519984800 0.3584 1519992000 0.3585 1519999200 0.3582 1520006400 0.3609 1520013600 0.3589 1520020800 0.3591 1520028000 0.3606 1520035200 0.3606 1520042400 0.3580 1520049600 0.3582 1520056800 0.3581 1520064000 0.3582 1520071200 0.3582 1520078400 0.3583 1520085600 0.3581 1520092800 0.3583 1520100000 0.3580 1520107200 0.3582 1520114400 0.3580 1520121600 0.3581 1520128800 0.3580 1520136000 0.3583 1520143200 0.3584 1520150400 0.3585 1520157600 0.3581 1520164800 0.3581 1520172000 0.3582 1520179200 0.3584 1520186400 0.3579 1520193600 0.3581 1520200800 0.3580 1520208000 0.3581 1520215200 0.3580 1520222400 0.3581 1520229600 0.3581 1520236800 0.3581 1520244000 0.3583 1520251200 0.3584 1520258400 0.3584 1520265600 0.3582 1520272800 0.3580 1520280000 0.3582 1520287200 0.3582 1520294400 0.3582 1520301600 0.3640 1520308800 0.3639 1520316000 0.3637 1520323200 0.3640 1520330400 0.3635 1520337600 0.3634 1520344800 0.3633 1520352000 0.3634 1520359200 0.3632 1520366400 0.3638 1520373600 0.3633 1520380800 0.3634 1520388000 0.3633 1520395200 0.3635 1520402400 0.3633 1520409600 0.3635 1520416800 0.3632 1520424000 0.3631 1520431200 0.3631 1520438400 0.3632 1520445600 0.3634 1520452800 0.3641 1520460000 0.3630 1520467200 0.3630 1520474400 0.3623 1520481600 0.3624 1520488800 0.3623 1520496000 0.3627 1520503200 0.3604 1520510400 0.3609 1520517600 0.3608 1520524800 0.3632 1520532000 0.3628 1520539200 0.3631 1520546400 0.3627 1520553600 0.3628 1520560800 0.3626 1520568000 0.3628 1520575200 0.3629 1520582400 0.3632 1520589600 0.3628 1520596800 0.3627 1520604000 0.3628 1520611200 0.3634 1520618400 0.3628 1520625600 0.3629 1520632800 0.3633 1520640000 0.3628 1520647200 0.3621 1520654400 0.3622 1520661600 0.3621 1520668800 0.3622 1520676000 0.3623 1520683200 0.3625 1520690400 0.3600 1520697600 0.3602 1520704800 0.3600 1520712000 0.3601 1520719200 0.3599 1520726400 0.3600 1520733600 0.3599 1520740800 0.3600 1520748000 0.3598 1520755200 0.3600 1520762400 0.3597 1520769600 0.3598 1520776800 0.3597 1520784000 0.3596 1520791200 0.3595 1520798400 0.3595 1520805600 0.3593 1520812800 0.3593 1520820000 0.3587 1520827200 0.3588 1520834400 0.3586 1520841600 0.3586 1520848800 0.3588 1520856000 0.3588 1520863200 0.3587 1520870400 0.3587 1520877600 0.3585 1520884800 0.3586 1520892000 0.3582 1520899200 0.3585 1520906400 0.3586 1520913600 0.3588 1520920800 0.3584 1520928000 0.3606 1520935200 0.3606 1520942400 0.3608 1520949600 0.3608 1520956800 0.3608 1520964000 0.3605 1520971200 0.3607 1520978400 0.3608 1520985600 0.3608 1520992800 0.3602 1521000000 0.3605 1521007200 0.3608 1521014400 0.3607 1521021600 0.3604 1521028800 0.3606 1521036000 0.3603 1521043200 0.3609 1521050400 0.3583 1521057600 0.3614 1521064800 0.3612 1521072000 0.3606 1521079200 0.3601 1521086400 0.3561 1521093600 0.3606 1521100800 0.3607 1521108000 0.3602 1521115200 0.3603 1521122400 0.3600 1521129600 0.3601 1521136800 0.3602 1521144000 0.3603 1521151200 0.3601 1521158400 0.3598 1521165600 0.3596 1521172800 0.3597 1521180000 0.3596 1521187200 0.3598 1521194400 0.3597 1521201600 0.3597 1521208800 0.3593 1521216000 0.3573 1521223200 0.3572 1521230400 0.3571 1521237600 0.3567 1521244800 0.3590 1521252000 0.3588 1521259200 0.3589 1521266400 0.3567 1521273600 0.3589 1521280800 0.3589 1521288000 0.3591 1521295200 0.3587 1521302400 0.3588 1521309600 0.3587 1521316800 0.3589 1521324000 0.3587 1521331200 0.3588 1521338400 0.3588 1521345600 0.3587 1521352800 0.3585 1521360000 0.3588 1521367200 0.3588 1521374400 0.3590 1521381600 0.3589 1521388800 0.3592 1521396000 0.3593 1521403200 0.3594 1521410400 0.3592 1521417600 0.3592 1521424800 0.3590 1521432000 0.3592 1521439200 0.3590 1521446400 0.3592 1521453600 0.3589 1521460800 0.3589 1521468000 0.3585 1521475200 0.3587 1521482400 0.3588 1521489600 0.3589 1521496800 0.3586 1521504000 0.3588 1521511200 0.3587 1521518400 0.3586 1521525600 0.3584 1521532800 0.3586 1521540000 0.3584 1521547200 0.3585 1521554400 0.3581 1521561600 0.3583 1521568800 0.3581 1521576000 0.3582 1521583200 0.3583 1521590400 0.3581 1521597600 0.3577 1521604800 0.3578 1521612000 0.3576 1521619200 0.3578 1521626400 0.3578 1521633600 0.3579 1521640800 0.3578 1521648000 0.3535 1521655200 0.3573 1521662400 0.3589 1521669600 0.3590 1521676800 0.3579 1521684000 0.3576 1521691200 0.3573 1521698400 0.3575 1521705600 0.3575 1521712800 0.3571 1521720000 0.3572 1521727200 0.3573 1521734400 0.3575 1521741600 0.3572 1521748800 0.3591 1521756000 0.3590 1521763200 0.3593 1521770400 0.3591 1521777600 0.3592 1521784800 0.3589 1521792000 0.3590 1521799200 0.3594 1521806400 0.3594 1521813600 0.3589 1521820800 0.3590 1521828000 0.3588 1521835200 0.3592 1521842400 0.3589 1521849600 0.3588 1521856800 0.3586 1521864000 0.3588 1521871200 0.3587 1521878400 0.3589 1521885600 0.3587 1521892800 0.3590 1521900000 0.3588 1521907200 0.3589 1521914400 0.3589 1521921600 0.3590 1521928800 0.3589 1521936000 0.3590 1521943200 0.3587 1521950400 0.3590 1521957600 0.3588 1521964800 0.3588 1521972000 0.3586 1521979200 0.3588 1521986400 0.3586 1521993600 0.3588 1522000800 0.3589 1522008000 0.3588 1522015200 0.3589 1522022400 0.3589 1522029600 0.3586 1522036800 0.3585 1522044000 0.3583 1522051200 0.3583 1522058400 0.3585 1522065600 0.3587 1522072800 0.3581 1522080000 0.3583 1522087200 0.3584 1522094400 0.3578 1522101600 0.3575 1522108800 0.3577 1522116000 0.3575 1522123200 0.3575 1522130400 0.3575 1522137600 0.3576 1522144800 0.3573 1522152000 0.3577 1522159200 0.3573 1522166400 0.3576 1522173600 0.3573 1522180800 0.3575 1522188000 0.3573 1522195200 0.3577 1522202400 0.3574 1522209600 0.3575 1522216800 0.3575 1522224000 0.3576 1522231200 0.3573 1522238400 0.3574 1522245600 0.3573 1522252800 0.3553 1522260000 0.3553 1522267200 0.3555 1522274400 0.3550 1522281600 0.3551 1522288800 0.3550 1522296000 0.3550 1522303200 0.3550 1522310400 0.3551 1522317600 0.3571 1522324800 0.3573 1522332000 0.3572 1522339200 0.3572 1522346400 0.3571 1522353600 0.3570 1522360800 0.3570 1522368000 0.3571 1522375200 0.3568 1522382400 0.3571 1522389600 0.3568 1522396800 0.3571 1522404000 0.3568 1522411200 0.3571 1522418400 0.3568 1522425600 0.3570 1522432800 0.3571 1522440000 0.3574 1522447200 0.3572 1522454400 0.3573 1522461600 0.3570 1522468800 0.3571 1522476000 0.3570 1522483200 0.3570 1522490400 0.3569 1522497600 0.3570 1522504800 0.3568 1522512000 0.3572 1522519200 0.3569 1522526400 0.3570 1522533600 0.3569 1522548000 0.3571 1522540800 0.3571 1522555200 0.3570 1522562400 0.3569 1522569600 0.3571 1522576800 0.3570 1522584000 0.3571 1522591200 0.3570 1522598400 0.3570 1522605600 0.3569 1522612800 0.3571 1522620000 0.3570 1522627200 0.3571 1522634400 0.3570 1522641600 0.3572 1522648800 0.3572 1522656000 0.3571 1522663200 0.3569 1522670400 0.3577 1522677600 0.3577 1522684800 0.3579 1522692000 0.3576 1522699200 0.3578 1522706400 0.3576 1522713600 0.3575 1522720800 0.3574 1522728000 0.3575 1522735200 0.3575 1522742400 0.3574 1522749600 0.3571 1522756800 0.3573 1522764000 0.3573 1522771200 0.3585 1522778400 0.3573 1522785600 0.3573 1522792800 0.3571 1522800000 0.3572 1522807200 0.3570 1522814400 0.3572 1522821600 0.3572 1522828800 0.3573 1522836000 0.3570 1522843200 0.3572 1522850400 0.3570 1522857600 0.3548 1522864800 0.3546 1522872000 0.3548 1522879200 0.3547 1522886400 0.3550 1522893600 0.3542 1522900800 0.3545 1522908000 0.3544 1522915200 0.3548 1522922400 0.3542 1522929600 0.3549 1522936800 0.3547 1522944000 0.3546 1522951200 0.3544 1522958400 0.3547 1522965600 0.3545 1522972800 0.3547 1522980000 0.3545 1522987200 0.3524 1522994400 0.3505 1523001600 0.3505 1523008800 0.3503 1523016000 0.3547 1523023200 0.3542 1523030400 0.3545 1523037600 0.3545 1523044800 0.3545 1523052000 0.3545 1523059200 0.3545 1523066400 0.3565 1523073600 0.3566 1523080800 0.3568 1523088000 0.3567 1523095200 0.3565 1523102400 0.3565 1523109600 0.3565 1523116800 0.3566 1523124000 0.3581 1523131200 0.3565 1523138400 0.3580 1523145600 0.3566 1523152800 0.3564 1523160000 0.3565 1523167200 0.3563 1523174400 0.3564 1523181600 0.3562 1523188800 0.3563 1523196000 0.3562 1523203200 0.3524 1523210400 0.3564 1523217600 0.3565 1523224800 0.3562 1523232000 0.3564 1523239200 0.3562 1523246400 0.3563 1523253600 0.3561 1523260800 0.3523 1523268000 0.3561 1523275200 0.3562 1523282400 0.3559 1523289600 0.3559 1523296800 0.3558 1523304000 0.3562 1523311200 0.3561 1523318400 0.3559 1523325600 0.3557 1523332800 0.3559 1523340000 0.3559 1523347200 0.3558 1523354400 0.3554 1523361600 0.3558 1523368800 0.3553 1523376000 0.3551 1523383200 0.3548 1523390400 0.3548 1523397600 0.3544 1523404800 0.3546 1523412000 0.3544 1523419200 0.3545 1523426400 0.3524 1523433600 0.3545 1523440800 0.3547 1523448000 0.3543 1523455200 0.3543 1523462400 0.3522 1523469600 0.3542 1523476800 0.3546 1523484000 0.3544 1523491200 0.3541 1523498400 0.3540 1523505600 0.3501 1523512800 0.3540 1523520000 0.3554 1523527200 0.3550 1523534400 0.3545 1523541600 0.3543 1523548800 0.3543 1523556000 0.3541 1523563200 0.3542 1523570400 0.3584 1523577600 0.3586 1523584800 0.3585 1523592000 0.3585 1523599200 0.3584 1523606400 0.3585 1523613600 0.3583 1523620800 0.3583 1523628000 0.3582 1523635200 0.3543 1523642400 0.3542 1523649600 0.3543 1523656800 0.3546 1523664000 0.3548 1523671200 0.3544 1523678400 0.3524 1523685600 0.3522 1523692800 0.3521 1523700000 0.3522 1523707200 0.3502 1523714400 0.3500 1523721600 0.3499 1523728800 0.3518 1523736000 0.3512 1523743200 0.3519 1523750400 0.3523 1523757600 0.3538 1523764800 0.3540 1523772000 0.3540 1523779200 0.3542 1523786400 0.3543 1523793600 0.3545 1523800800 0.3544 1523808000 0.3545 1523815200 0.3544 1523822400 0.3545 1523829600 0.3544 1523836800 0.3545 1523844000 0.3543 1523851200 0.3544 1523858400 0.3542 1523865600 0.3543 1523872800 0.3541 1523880000 0.3544 1523887200 0.3541 1523894400 0.3543 1523908800 0.3563 1523916000 0.3563 1523923200 0.3561 1523930400 0.3564 1523937600 0.3565 1523944800 0.3563 1523952000 0.3563 1523959200 0.3561 1523966400 0.3561 1523973600 0.3561 1523980800 0.3562 1523988000 0.3558 1523995200 0.3563 1524002400 0.3553 1524009600 0.3551 1524016800 0.3548 1524024000 0.3549 1524031200 0.3549 1524038400 0.3549 1524045600 0.3549 1524052800 0.3549 1524060000 0.3544 1524067200 0.3544 1524074400 0.3542 1524081600 0.3542 1524088800 0.3546 1524096000 0.3546 1524103200 0.3547 1524110400 0.3548 1524117600 0.3545 1524124800 0.3546 1524132000 0.3544 1524139200 0.3547 1524146400 0.3544 1524153600 0.3569 1524160800 0.3567 1524168000 0.3569 1524175200 0.3568 1524182400 0.3569 1524189600 0.3569 1524196800 0.3569 1524204000 0.3568 1524211200 0.3567 1524218400 0.3570 1524225600 0.3566 1524232800 0.3566 1524240000 0.3566 1524247200 0.3563 1524254400 0.3562 1524261600 0.3562 1524268800 0.3560 1524276000 0.3559 1524283200 0.3561 1524290400 0.3560 1524297600 0.3562 1524304800 0.3562 1524312000 0.3560 1524319200 0.3563 1524326400 0.3564 1524333600 0.3564 1524340800 0.3564 1524348000 0.3562 1524355200 0.3561 1524362400 0.3562 1524369600 0.3562 1524376800 0.3558 1524384000 0.3557 1524391200 0.3553 1524398400 0.3553 1524405600 0.3553 1524412800 0.3554 1524420000 0.3553 1524427200 0.3554 1524434400 0.3574 1524441600 0.3573 1524448800 0.3571 1524456000 0.3573 1524463200 0.3571 1524470400 0.3572 1524477600 0.3552 1524484800 0.3551 1524492000 0.3571 1524499200 0.3573 1524506400 0.3571 1524513600 0.3533 1524520800 0.3529 1524528000 0.3531 1524535200 0.3509 1524542400 0.3530 1524549600 0.3528 1524556800 0.3529 1524564000 0.3530 1524571200 0.3530 1524578400 0.3529 1524585600 0.3531 1524592800 0.3511 1524600000 0.3532 1524607200 0.3530 1524614400 0.3534 1524621600 0.3530 1524628800 0.3531 1524636000 0.3533 1524643200 0.3533 1524650400 0.3536 1524657600 0.3557 1524664800 0.3560 1524672000 0.3560 1524679200 0.3537 1524686400 0.3557 1524693600 0.3560 1524700800 0.3560 1524708000 0.3559 1524715200 0.3560 1524722400 0.3542 1524729600 0.3561 1524736800 0.3559 1524744000 0.3559 1524751200 0.3554 1524758400 0.3553 1524765600 0.3551 1524772800 0.3551 1524780000 0.3550 1524787200 0.3552 1524794400 0.3570 1524801600 0.3568 1524808800 0.3583 1524816000 0.3584 1524823200 0.3584 1524830400 0.3583 1524837600 0.3581 1524844800 0.3580 1524852000 0.3578 1524859200 0.3579 1524866400 0.3559 1524873600 0.3562 1524880800 0.3560 1524888000 0.3562 1524895200 0.3560 1524902400 0.3560 1524909600 0.3557 1524916800 0.3560 1524924000 0.3560 1524931200 0.3560 1524938400 0.3559 1524945600 0.3562 1524952800 0.3560 1524960000 0.3561 1524967200 0.3560 1524974400 0.3561 1524981600 0.3561 1524988800 0.3561 1524996000 0.3558 1525003200 0.3559 1525010400 0.3557 1525017600 0.3559 1525024800 0.3559 1525032000 0.3561 1525039200 0.3560 1525046400 0.3562 1525053600 0.3562 1525060800 0.3561 1525068000 0.3561 1525075200 0.3562 1525082400 0.3560 1525089600 0.3561 1525096800 0.3554 1525104000 0.3554 1525111200 0.3553 1525118400 0.3553 1525125600 0.3552 1525140000 0.3555 1525132800 0.3554 1525147200 0.3555 1525154400 0.3554 1525161600 0.3556 1525168800 0.3551 1525176000 0.3547 1525183200 0.3542 1525190400 0.3541 1525197600 0.3541 1525204800 0.3562 1525212000 0.3561 1525219200 0.3564 1525226400 0.3562 1525233600 0.3561 1525240800 0.3559 1525248000 0.3559 1525255200 0.3557 1525262400 0.3560 1525269600 0.3559 1525276800 0.3539 1525284000 0.3538 1525291200 0.3538 1525298400 0.3557 1525305600 0.3558 1525312800 0.3556 1525320000 0.3557 1525327200 0.3556 1525334400 0.3557 1525341600 0.3556 1525348800 0.3556 1525356000 0.3555 1525363200 0.3553 1525370400 0.3549 1525377600 0.3530 1525384800 0.3529 1525392000 0.3550 1525399200 0.3547 1525406400 0.3508 1525413600 0.3546 1525420800 0.3548 1525428000 0.3545 1525435200 0.3526 1525442400 0.3542 1525449600 0.3544 1525456800 0.3543 1525464000 0.3524 1525471200 0.3524 1525478400 0.3505 1525485600 0.3521 1525492800 0.3522 1525500000 0.3521 1525507200 0.3526 1525514400 0.3526 1525521600 0.3523 1525528800 0.3523 1525536000 0.3524 1525543200 0.3521 1525550400 0.3522 1525557600 0.3519 1525564800 0.3520 1525572000 0.3518 1525579200 0.3522 1525586400 0.3582 1525593600 0.3585 1525600800 0.3583 1525608000 0.3522 1525615200 0.3520 1525622400 0.3520 1525629600 0.3519 1525636800 0.3519 1525644000 0.3519 1525651200 0.3520 1525658400 0.3519 1525665600 0.3520 1525672800 0.3520 1525680000 0.3541 1525687200 0.3539 1525694400 0.3542 1525701600 0.3540 1525708800 0.3544 1525716000 0.3543 1525723200 0.3544 1525730400 0.3542 1525737600 0.3544 1525744800 0.3540 1525752000 0.3541 1525759200 0.3540 1525766400 0.3541 1525773600 0.3539 1525780800 0.3540 1525788000 0.3541 1525795200 0.3541 1525802400 0.3542 1525809600 0.3561 1525816800 0.3575 1525824000 0.3577 1525831200 0.3574 1525838400 0.3574 1525845600 0.3573 1525852800 0.3575 1525860000 0.3567 1525867200 0.3589 1525874400 0.3581 1525881600 0.3589 1525888800 0.3629 1525896000 0.3625 1525903200 0.3624 1525910400 0.3631 1525917600 0.3628 1525924800 0.3630 1525932000 0.3627 1525939200 0.3629 1525946400 0.3628 1525953600 0.3633 1525960800 0.3632 1525968000 0.3633 1525975200 0.3633 1525982400 0.3635 1525989600 0.3632 1525996800 0.3633 1526004000 0.3630 1526011200 0.3632 1526018400 0.3631 1526025600 0.3633 1526032800 0.3630 1526040000 0.3631 1526047200 0.3630 1526054400 0.3633 1526061600 0.3631 1526068800 0.3630 1526076000 0.3626 1526083200 0.3629 1526090400 0.3629 1526097600 0.3630 1526104800 0.3629 1526112000 0.3630 1526119200 0.3628 1526126400 0.3631 1526133600 0.3631 1526140800 0.3631 1526148000 0.3628 1526155200 0.3633 1526162400 0.3631 1526169600 0.3632 1526176800 0.3630 1526184000 0.3632 1526191200 0.3626 1526198400 0.3626 1526205600 0.3625 1526212800 0.3547 1526220000 0.3546 1526227200 0.3546 1526234400 0.3546 1526241600 0.3629 1526248800 0.3627 1526256000 0.3627 1526263200 0.3625 1526270400 0.3627 1526277600 0.3627 1526284800 0.3627 1526292000 0.3626 1526299200 0.3627 1526306400 0.3586 1526313600 0.3587 1526320800 0.3585 1526328000 0.3586 1526335200 0.3585 1526342400 0.3585 1526349600 0.3585 1526356800 0.3588 1526364000 0.3587 1526371200 0.3587 1526378400 0.3586 1526385600 0.3588 1526392800 0.3585 1526400000 0.3587 1526407200 0.3585 1526414400 0.3566 1526421600 0.3565 1526428800 0.3566 1526436000 0.3564 1526443200 0.3567 1526450400 0.3566 1526457600 0.3564 1526464800 0.3564 1526472000 0.3564 1526479200 0.3562 1526486400 0.3564 1526493600 0.3562 1526500800 0.3562 1526508000 0.3562 1526515200 0.3564 1526522400 0.3563 1526529600 0.3562 1526536800 0.3581 1526544000 0.3581 1526551200 0.3580 1526558400 0.3581 1526565600 0.3578 1526572800 0.3578 1526580000 0.3578 1526587200 0.3579 1526594400 0.3577 1526601600 0.3578 1526608800 0.3579 1526616000 0.3578 1526623200 0.3577 1526630400 0.3576 1526637600 0.3574 1526644800 0.3572 1526652000 0.3570 1526659200 0.3570 1526666400 0.3569 1526673600 0.3571 1526680800 0.3571 1526688000 0.3574 1526695200 0.3573 1526702400 0.3572 1526709600 0.3572 1526716800 0.3571 1526724000 0.3570 1526731200 0.3571 1526738400 0.3571 1526745600 0.3575 1526752800 0.3575 1526760000 0.3573 1526767200 0.3572 1526774400 0.3573 1526781600 0.3573 1526925600 0.3563 1526932800 0.3584 1526940000 0.3582 1526947200 0.3594 1526954400 0.3592 1526961600 0.3596 1526968800 0.3593 1526976000 0.3591 1526983200 0.3589 1526990400 0.3590 1526997600 0.3590 1527004800 0.3589 1527012000 0.3588 1527019200 0.3588 1527026400 0.3587 1527033600 0.3588 1527040800 0.3586 1527048000 0.3595 1527055200 0.3571 1527062400 0.3550 1527069600 0.3529 1527076800 0.3523 1527084000 0.3524 1527091200 0.3526 1527098400 0.3525 1527105600 0.3516 1527112800 0.3513 1527120000 0.3517 1527127200 0.3514 1527134400 0.3514 1527141600 0.3494 1527148800 0.3500 1527156000 0.3494 1527163200 0.3496 1527170400 0.3491 1527177600 0.3488 1527184800 0.3644 1527192000 0.3645 1527199200 0.3641 1527206400 0.3642 1527213600 0.3641 1527220800 0.3641 1527228000 0.3641 1527235200 0.3643 1527242400 0.3639 1527249600 0.3641 1527256800 0.3638 1527264000 0.3640 1527271200 0.3641 1527278400 0.3640 1527285600 0.3629 1527292800 0.3630 1527300000 0.3628 1527307200 0.3630 1527314400 0.3629 1527321600 0.3630 1527328800 0.3629 1527336000 0.3630 1527343200 0.3630 1527350400 0.3630 1527357600 0.3628 1527364800 0.3632 1527372000 0.3628 1527379200 0.3629 1527386400 0.3628 1527393600 0.3632 1527400800 0.3627 1527408000 0.3632 1527415200 0.3631 1527422400 0.3632 1527429600 0.3630 1527436800 0.3628 1527444000 0.3625 1527451200 0.3627 1527458400 0.3625 1527465600 0.3476 1527472800 0.3625 1527480000 0.3627 1527487200 0.3625 1527494400 0.3626 1527501600 0.3625 1527508800 0.3626 1527516000 0.3624 1527523200 0.3647 1527530400 0.3644 1527537600 0.3643 1527544800 0.3641 1527552000 0.3642 1527559200 0.3642 1527566400 0.3584 1527573600 0.3582 1527580800 0.3581 1527588000 0.3578 1527595200 0.3579 1527602400 0.3578 1527609600 0.3578 1527616800 0.3577 1527624000 0.3579 1527631200 0.3576 1527638400 0.3582 1527645600 0.3575 1527652800 0.3517 1527660000 0.3499 1527667200 0.3501 1527674400 0.3498 1527681600 0.3502 1527688800 0.3502 1527696000 0.3498 1527703200 0.3495 1527710400 0.3495 1527717600 0.3492 1527724800 0.3494 1527732000 0.3492 1527739200 0.3492 1527746400 0.3494 1527753600 0.3490 1527760800 0.3488 1527768000 0.3490 1527775200 0.3486 1527782400 0.3488 1527789600 0.3487 1527796800 0.3488 1527804000 0.3485 1527818400 0.3485 1527811200 0.3486 1527825600 0.3487 1527832800 0.3485 1527840000 0.3489 1527847200 0.3486 1527854400 0.3486 1527861600 0.3485 1527868800 0.3486 1527876000 0.3485 1527883200 0.3487 1527890400 0.3484 1527897600 0.3485 1527904800 0.3484 1527912000 0.3487 1527919200 0.3484 1527926400 0.3485 1527933600 0.3483 1527940800 0.3484 1527948000 0.3484 1527955200 0.3485 1527962400 0.3465 1527969600 0.3484 1527976800 0.3485 1527984000 0.3486 1527991200 0.3485 1527998400 0.3489 1528005600 0.3489 1528012800 0.3491 1528020000 0.3487 1528027200 0.3468 1528034400 0.3486 1528041600 0.3488 1528048800 0.3486 1528056000 0.3486 1528063200 0.3485 1528070400 0.3488 1528077600 0.3486 1528084800 0.3487 1528092000 0.3486 1528099200 0.3486 1528106400 0.3484 1528113600 0.3485 1528120800 0.3483 1528128000 0.3483 1528135200 0.3483 1528142400 0.3482 1528149600 0.3481 1528156800 0.3482 1528164000 0.3481 1528171200 0.3484 1528178400 0.3483 1528185600 0.3483 1528192800 0.3481 1528200000 0.3484 1528207200 0.3484 1528214400 0.3483 1528221600 0.3483 1528228800 0.3483 1528236000 0.3481 1528243200 0.3482 1528250400 0.3480 1528257600 0.3483 1528264800 0.3480 1528272000 0.3479 1528279200 0.3475 1528286400 0.3481 1528293600 0.3495 1528300800 0.3536 1528308000 0.3631 1528315200 0.3693 1528322400 0.3709 1528329600 0.3712 1528336800 0.3710 1528344000 0.3710 1528351200 0.3710 1528358400 0.3691 1528365600 0.3708 1528372800 0.3708 1528380000 0.3706 1528387200 0.3747 1528394400 0.3746 1528401600 0.3806 1528408800 0.3843 1528416000 0.3850 1528423200 0.3843 1528430400 0.3844 1528437600 0.3845 1528444800 0.3845 1528452000 0.3844 1528459200 0.3849 1528466400 0.3828 1528473600 0.3832 1528480800 0.3810 1528488000 0.3813 1528495200 0.3829 1528502400 0.3830 1528509600 0.3829 1528516800 0.3833 1528524000 0.3831 1528531200 0.3832 1528538400 0.3829 1528545600 0.3830 1528552800 0.3830 1528560000 0.3830 1528567200 0.3831 1528574400 0.3831 1528581600 0.3831 1528588800 0.3834 1528596000 0.3831 1528603200 0.3831 1528610400 0.3829 1528617600 0.3830 1528624800 0.3828 1528632000 0.3830 1528639200 0.3827 1528646400 0.3828 1528653600 0.3828 1528660800 0.3828 1528668000 0.3827 1528675200 0.3828 1528682400 0.3826 1528689600 0.3830 1528696800 0.3827 1528704000 0.3829 1528711200 0.3827 1528718400 0.3828 1528725600 0.3807 1528732800 0.3827 1528740000 0.3822 1528747200 0.3825 1528754400 0.3820 1528761600 0.3823 1528768800 0.3821 1528776000 0.3823 1528783200 0.3822 1528790400 0.3825 1528797600 0.3826 1528804800 0.3823 1528812000 0.3822 1528819200 0.3822 1528826400 0.3822 1528833600 0.3803 1528840800 0.3821 1528848000 0.3821 1528855200 0.3820 1528862400 0.3821 1528869600 0.3822 1528876800 0.3821 1528884000 0.3821 1528891200 0.3823 1528898400 0.3821 1528905600 0.3821 1528912800 0.3662 1528920000 0.3661 1528927200 0.3659 1528934400 0.3659 1528941600 0.3658 1528948800 0.3661 1528956000 0.3662 1528963200 0.3682 1528970400 0.3677 1528977600 0.3677 1528984800 0.3674 1528992000 0.3674 1528999200 0.3672 1529006400 0.3674 1529013600 0.3672 1529020800 0.3674 1529028000 0.3674 1529035200 0.3675 1529042400 0.3673 1529049600 0.3655 1529056800 0.3653 1529064000 0.3655 1529071200 0.3653 1529078400 0.3654 1529085600 0.3656 1529092800 0.3654 1529100000 0.3652 1529107200 0.3653 1529114400 0.3651 1529121600 0.3651 1529128800 0.3650 1529136000 0.3654 1529143200 0.3629 1529150400 0.3612 1529157600 0.3649 1529164800 0.3651 1529172000 0.3651 1529179200 0.3651 1529186400 0.3650 1529193600 0.3651 1529200800 0.3650 1529208000 0.3651 1529215200 0.3650 1529222400 0.3650 1529229600 0.3611 1529236800 0.3634 1529244000 0.3631 1529251200 0.3632 1529258400 0.3630 1529265600 0.3670 1529272800 0.3667 1529280000 0.3669 1529287200 0.3667 1529294400 0.3669 1529301600 0.3669 1529308800 0.3650 1529316000 0.3670 1529323200 0.3670 1529330400 0.3668 1529337600 0.3648 1529344800 0.3665 1529352000 0.3665 1529359200 0.3663 1529366400 0.3645 1529373600 0.3663 1529380800 0.3665 1529388000 0.3665 1529395200 0.3644 1529402400 0.3665 1529409600 0.3664 1529416800 0.3664 1529424000 0.3665 1529431200 0.3661 1529438400 0.3660 1529445600 0.3660 1529452800 0.3661 1529460000 0.3658 1529467200 0.3658 1529474400 0.3654 1529481600 0.3656 1529488800 0.3654 1529496000 0.3655 1529503200 0.3653 1529510400 0.3651 1529517600 0.3648 1529524800 0.3647 1529532000 0.3645 1529539200 0.3628 1529546400 0.3646 1529553600 0.3648 1529560800 0.3647 1529568000 0.3646 1529575200 0.3664 1529582400 0.3665 1529589600 0.3662 1529596800 0.3662 1529604000 0.3659 1529611200 0.3659 1529618400 0.3657 1529625600 0.3658 1529632800 0.3679 1529640000 0.3661 1529647200 0.3658 1529654400 0.3661 1529661600 0.3656 1529668800 0.3658 1529676000 0.3656 1529683200 0.3652 1529690400 0.3659 1529697600 0.3653 1529704800 0.3656 1529712000 0.3614 1529719200 0.3652 1529726400 0.3653 1529733600 0.3651 1529740800 0.3653 1529748000 0.3651 1529755200 0.3651 1529762400 0.3656 1529769600 0.3652 1529776800 0.3656 1529784000 0.3655 1529791200 0.3654 1529798400 0.3655 1529805600 0.3655 1529812800 0.3652 1529820000 0.3652 1529827200 0.3651 1529834400 0.3656 1529841600 0.3652 1529848800 0.3656 1529856000 0.3657 1529863200 0.3649 1529870400 0.3649 1529877600 0.3649 1529884800 0.3650 1529892000 0.3591 1529899200 0.3591 1529906400 0.3590 1529913600 0.3591 1529920800 0.3590 1529928000 0.3592 1529935200 0.3591 1529942400 0.3591 1529949600 0.3592 1529956800 0.3593 1529964000 0.3594 1529971200 0.3595 1529978400 0.3596 1529985600 0.3596 1529992800 0.3592 1530000000 0.3592 1530007200 0.3590 1530014400 0.3592 1530021600 0.3596 1530028800 0.3590 1530036000 0.3587 1530043200 0.3589 1530050400 0.3586 1530057600 0.3587 1530064800 0.3587 1530072000 0.3590 1530079200 0.3588 1530086400 0.3593 1530093600 0.3571 1530100800 0.3594 1530108000 0.3592 1530115200 0.3594 1530122400 0.3591 1530129600 0.3592 1530136800 0.3590 1530144000 0.3593 1530151200 0.3591 1530158400 0.3592 1530165600 0.3590 1530172800 0.3593 1530180000 0.3611 1530187200 0.3632 1530194400 0.3628 1530201600 0.3632 1530208800 0.3627 1530216000 0.3625 1530223200 0.3624 1530230400 0.3625 1530237600 0.3684 1530244800 0.3677 1530252000 0.3676 1530259200 0.3676 1530266400 0.3675 1530273600 0.3677 1530280800 0.3676 1530288000 0.3677 1530295200 0.3659 1530302400 0.3658 1530309600 0.3655 1530316800 0.3656 1530324000 0.3655 1530331200 0.3657 1530338400 0.3656 1530345600 0.3658 1530352800 0.3656 1530360000 0.3661 1530367200 0.3659 1530374400 0.3657 1530381600 0.3655 1530388800 0.3658 1530396000 0.3637 1530410400 0.3654 1530403200 0.3656 1530417600 0.3657 1530424800 0.3653 1530432000 0.3671 1530439200 0.3670 1530446400 0.3672 1530453600 0.3672 1530460800 0.3674 1530468000 0.3673 1530475200 0.3674 1530482400 0.3672 1530489600 0.3672 1530496800 0.3668 1530504000 0.3612 1530511200 0.3614 1530518400 0.3616 1530525600 0.3613 1530532800 0.3616 1530540000 0.3615 1530547200 0.3618 1530554400 0.3615 1530561600 0.3617 1530568800 0.3614 1530576000 0.3615 1530583200 0.3613 1530590400 0.3595 1530597600 0.3615 1530604800 0.3618 1530612000 0.3617 1530619200 0.3616 1530626400 0.3616 1530633600 0.3620 1530640800 0.3594 1530648000 0.3613 1530655200 0.3613 1530662400 0.3616 1530669600 0.3612 1530676800 0.3616 1530684000 0.3578 1530691200 0.3597 1530698400 0.3596 1530705600 0.3597 1530712800 0.3596 1530720000 0.3597 1530727200 0.3595 1530734400 0.3597 1530741600 0.3596 1530748800 0.3597 1530756000 0.3598 1530763200 0.3599 1530770400 0.3597 1530777600 0.3616 1530784800 0.3613 1530792000 0.3614 1530799200 0.3612 1530806400 0.3613 1530813600 0.3604 1530820800 0.3605 1530828000 0.3605 1530835200 0.3604 1530842400 0.3605 1530849600 0.3603 1530856800 0.3601 1530864000 0.3601 1530871200 0.3602 1530878400 0.3603 1530885600 0.3600 1530892800 0.3600 1530900000 0.3598 1530907200 0.3600 1530914400 0.3598 1530921600 0.3600 1530928800 0.3598 1530936000 0.3583 1530943200 0.3598 1530950400 0.3602 1530957600 0.3601 1530964800 0.3602 1530972000 0.3604 1530979200 0.3604 1530986400 0.3603 1530993600 0.3604 1531000800 0.3601 1531008000 0.3602 1531015200 0.3602 1531022400 0.3596 1531029600 0.3595 1531036800 0.3577 1531044000 0.3596 1531051200 0.3596 1531058400 0.3598 1531065600 0.3599 1531072800 0.3595 1531080000 0.3594 1531087200 0.3592 1531094400 0.3594 1531101600 0.3590 1531108800 0.3589 1531116000 0.3587 1531123200 0.3585 1531130400 0.3584 1531137600 0.3585 1531144800 0.3585 1531152000 0.3564 1531159200 0.3558 1531166400 0.3569 1531173600 0.3564 1531180800 0.3565 1531188000 0.3544 1531195200 0.3564 1531202400 0.3565 1531209600 0.3568 1531216800 0.3564 1531224000 0.3563 1531231200 0.3559 1531238400 0.3560 1531245600 0.3559 1531252800 0.3560 1531260000 0.3558 1531267200 0.3559 1531274400 0.3548 1531281600 0.3552 1531288800 0.3550 1531296000 0.3552 1531303200 0.3549 1531310400 0.3549 1531317600 0.3548 1531324800 0.3549 1531332000 0.3548 1531339200 0.3549 1531346400 0.3530 1531353600 0.3550 1531360800 0.3546 1531368000 0.3551 1531375200 0.3549 1531382400 0.3553 1531389600 0.3550 1531396800 0.3552 1531404000 0.3534 1531411200 0.3553 1531418400 0.3548 1531425600 0.3549 1531432800 0.3548 1531440000 0.3548 1531447200 0.3548 1531454400 0.3548 1531461600 0.3584 1531468800 0.3585 1531476000 0.3584 1531483200 0.3587 1531490400 0.3584 1531497600 0.3586 1531504800 0.3584 1531512000 0.3584 1531519200 0.3584 1531526400 0.3585 1531533600 0.3583 1531540800 0.3567 1531548000 0.3583 1531555200 0.3584 1531562400 0.3582 1531569600 0.3584 1531576800 0.3584 1531584000 0.3585 1531591200 0.3584 1531598400 0.3585 1531605600 0.3564 1531612800 0.3565 1531620000 0.3583 1531627200 0.3582 1531634400 0.3582 1531641600 0.3583 1531648800 0.3582 1531656000 0.3583 1531663200 0.3581 1531670400 0.3583 1531677600 0.3582 1531684800 0.3582 1531692000 0.3580 1531699200 0.3585 1531706400 0.3581 1531713600 0.3581 1531720800 0.3578 1531728000 0.3578 1531735200 0.3578 1531742400 0.3578 1531749600 0.3575 1531756800 0.3578 1531764000 0.3576 1531771200 0.3575 1531778400 0.3573 1531785600 0.3576 1531792800 0.3572 1531800000 0.3573 1531807200 0.3571 1531814400 0.3571 1531821600 0.3569 1531828800 0.3569 1531836000 0.3569 1531843200 0.3531 1531850400 0.3530 1531857600 0.3532 1531864800 0.3530 1531872000 0.3550 1531879200 0.3547 1531886400 0.3549 1531893600 0.3567 1531900800 0.3568 1531908000 0.3564 1531915200 0.3568 1531922400 0.3565 1531929600 0.3566 1531936800 0.3564 1531944000 0.3566 1531951200 0.3564 1531958400 0.3565 1531965600 0.3564 1531972800 0.3566 1531980000 0.3564 1531987200 0.3564 1531994400 0.3562 1532001600 0.3566 1532008800 0.3565 1532016000 0.3568 1532023200 0.3566 1532030400 0.3565 1532037600 0.3563 1532044800 0.3565 1532052000 0.3563 1532059200 0.3562 1532066400 0.3559 1532073600 0.3559 1532080800 0.3558 1532088000 0.3563 1532095200 0.3568 1532102400 0.3568 1532109600 0.3565 1532116800 0.3563 1532124000 0.3562 1532131200 0.3566 1532138400 0.3564 1532145600 0.3566 1532152800 0.3564 1532160000 0.3565 1532167200 0.3560 1532174400 0.3560 1532181600 0.3558 1532188800 0.3559 1532196000 0.3559 1532203200 0.3559 1532210400 0.3558 1532217600 0.3560 1532224800 0.3559 1532232000 0.3560 1532239200 0.3558 1532246400 0.3560 1532253600 0.3558 1532260800 0.3561 1532268000 0.3558 1532275200 0.3559 1532282400 0.3558 1532289600 0.3560 1532296800 0.3559 1532304000 0.3559 1532311200 0.3560 1532318400 0.3559 1532325600 0.3542 1532332800 0.3522 1532340000 0.3562 1532347200 0.3560 1532354400 0.3559 1532361600 0.3560 1532368800 0.3559 1532376000 0.3559 1532383200 0.3557 1532390400 0.3558 1532397600 0.3555 1532404800 0.3556 1532412000 0.3556 1532419200 0.3538 1532426400 0.3557 1532433600 0.3557 1532440800 0.3555 1532448000 0.3558 1532455200 0.3536 1532462400 0.3517 1532469600 0.3513 1532476800 0.3514 1532484000 0.3531 1532491200 0.3534 1532498400 0.3533 1532505600 0.3534 1532512800 0.3531 1532520000 0.3531 1532527200 0.3530 1532534400 0.3530 1532541600 0.3531 1532548800 0.3530 1532556000 0.3528 1532563200 0.3529 1532570400 0.3529 1532577600 0.3527 1532584800 0.3528 1532592000 0.3523 1532599200 0.3522 1532606400 0.3523 1532613600 0.3503 1532620800 0.3524 1532628000 0.3519 1532635200 0.3519 1532642400 0.3525 1532649600 0.3507 1532656800 0.3524 1532664000 0.3505 1532671200 0.3522 1532678400 0.3525 1532685600 0.3524 1532692800 0.3540 1532700000 0.3527 1532707200 0.3020 1532714400 0.3020 1532721600 0.3020 1532728800 0.3019 1532736000 0.3020 1532743200 0.3019 1532750400 0.3021 1532757600 0.3001 1532764800 0.3019 1532772000 0.3019 1532779200 0.3001 1532786400 0.3000 1532793600 0.2999 1532800800 0.3017 1532808000 0.3017 1532815200 0.3017 1532822400 0.3018 1532829600 0.3016 1532836800 0.3017 1532844000 0.3013 1532851200 0.3017 1532858400 0.3017 1532865600 0.3018 1532872800 0.3016 1532880000 0.3021 1532887200 0.3020 1532894400 0.3025 1532901600 0.3016 1532908800 0.3019 1532916000 0.3016 1532923200 0.3016 1532930400 0.3014 1532937600 0.3016 1532944800 0.2993 1532952000 0.3015 1532959200 0.3013 1532966400 0.3014 1532973600 0.3034 1532980800 0.3034 1532988000 0.3032 1532995200 0.3032 1533002400 0.3032 1533009600 0.3034 1533016800 0.3032 1533024000 0.3029 1533031200 0.3012 1533038400 0.3032 1533045600 0.3011 1533052800 0.3033 1533060000 0.3033 1533067200 0.3031 1533074400 0.3025 1533088800 0.3007 1533081600 0.3026 1533096000 0.3029 1533103200 0.3027 1533110400 0.3025 1533117600 0.3025 1533124800 0.3024 1533132000 0.3002 1533139200 0.3021 1533146400 0.3021 1533153600 0.3021 1533160800 0.3019 1533168000 0.3020 1533175200 0.3000 1533182400 0.3018 1533189600 0.3018 1533196800 0.3002 1533204000 0.3017 1533211200 0.3019 1533218400 0.3021 1533225600 0.3022 1533232800 0.3016 1533240000 0.2997 1533247200 0.3015 1533254400 0.3017 1533261600 0.2996 1533268800 0.3015 1533276000 0.2995 1533283200 0.3016 1533290400 0.3014 1533297600 0.3014 1533304800 0.2975 1533312000 0.2976 1533319200 0.3013 1533326400 0.3014 1533333600 0.3011 1533340800 0.3012 1533348000 0.3011 1533355200 0.3011 1533362400 0.3011 1533369600 0.3013 1533376800 0.3011 1533384000 0.3013 1533391200 0.3012 1533398400 0.2994 1533405600 0.3011 1533412800 0.3012 1533420000 0.3011 1533427200 0.3032 1533434400 0.3031 1533441600 0.3032 1533448800 0.3030 1533456000 0.3011 1533463200 0.3032 1533470400 0.3032 1533477600 0.3032 1533484800 0.3014 1533492000 0.3032 1533499200 0.3034 1533506400 0.3031 1533513600 0.3047 1533520800 0.3028 1533528000 0.3031 1533535200 0.3048 1533542400 0.3049 1533549600 0.3049 1533556800 0.3050 1533564000 0.3048 1533571200 0.3048 1533578400 0.3045 1533585600 0.3046 1533592800 0.3044 1533600000 0.3045 1533607200 0.3044 1533614400 0.3025 1533621600 0.3045 1533628800 0.3044 1533636000 0.3042 1533643200 0.3043 1533650400 0.3042 1533657600 0.3042 1533664800 0.3034 1533672000 0.3034 1533679200 0.3013 1533686400 0.3013 1533693600 0.3013 1533700800 0.3013 1533708000 0.3013 1533715200 0.3013 1533722400 0.3011 1533729600 0.3013 1533736800 0.3012 1533744000 0.3013 1533751200 0.3030 1533758400 0.3011 1533765600 0.3030 1533772800 0.3030 1533780000 0.3031 1533787200 0.3032 1533794400 0.3031 1533801600 0.3031 1533808800 0.3029 1533816000 0.3029 1533823200 0.3029 1533830400 0.3031 1533837600 0.3027 1533844800 0.3026 1533852000 0.3025 1533859200 0.3025 1533866400 0.3024 1533873600 0.3026 1533880800 0.3028 1533888000 0.3025 1533895200 0.3028 1533902400 0.3024 1533909600 0.3003 1533916800 0.3021 1533924000 0.3001 1533931200 0.3018 1533938400 0.3000 1533945600 0.3019 1533952800 0.3018 1533960000 0.3017 1533967200 0.3018 1533974400 0.3019 1533981600 0.3000 1533988800 0.3019 1533996000 0.3018 1534003200 0.3018 1534010400 0.3017 1534017600 0.3016 1534024800 0.3016 1534032000 0.2998 1534039200 0.3016 1534046400 0.3017 1534053600 0.3017 1534060800 0.2998 1534068000 0.3016 1534075200 0.2998 1534082400 0.3018 1534089600 0.3018 1534096800 0.3017 1534104000 0.3019 1534111200 0.3017 1534118400 0.3018 1534125600 0.3017 1534132800 0.3018 1534140000 0.3016 1534147200 0.3018 1534154400 0.3017 1534161600 0.3017 1534168800 0.3017 1534176000 0.3017 1534183200 0.3015 1534190400 0.3016 1534197600 0.3015 1534204800 0.3017 1534212000 0.3016 1534219200 0.3017 1534226400 0.3018 1534233600 0.3019 1534240800 0.3016 1534248000 0.3017 1534255200 0.3015 1534262400 0.3016 1534269600 0.3014 1534276800 0.3018 1534284000 0.3053 1534291200 0.3052 1534298400 0.3051 1534305600 0.3033 1534312800 0.3052 1534320000 0.3052 1534327200 0.3052 1534334400 0.3053 1534341600 0.3052 1534348800 0.3053 1534356000 0.3051 1534363200 0.3052 1534370400 0.3051 1534377600 0.3053 1534384800 0.3057 1534392000 0.3056 1534399200 0.3057 1534406400 0.3057 1534413600 0.3053 1534420800 0.3053 1534428000 0.3053 1534435200 0.3054 1534442400 0.3051 1534449600 0.3053 1534456800 0.3032 1534464000 0.3014 1534471200 0.3012 1534478400 0.3014 1534485600 0.3015 1534492800 0.3017 1534500000 0.3011 1534507200 0.3007 1534514400 0.3007 1534521600 0.3008 1534528800 0.3024 1534536000 0.3062 1534543200 0.3059 1534550400 0.3058 1534557600 0.3058 1534564800 0.3060 1534572000 0.3059 1534579200 0.3060 1534586400 0.3058 1534593600 0.3056 1534600800 0.3056 1534608000 0.3055 1534615200 0.3053 1534622400 0.3052 1534629600 0.3050 1534636800 0.3054 1534644000 0.3051 1534651200 0.3052 1534658400 0.3052 1534665600 0.3053 1534672800 0.3054 1534680000 0.3056 1534687200 0.3055 1534694400 0.3055 1534701600 0.3054 1534708800 0.3036 1534716000 0.3054 1534723200 0.3035 1534730400 0.3052 1534737600 0.3051 1534744800 0.3051 1534752000 0.3052 1534759200 0.3033 1534766400 0.3052 1534773600 0.3050 1534780800 0.3032 1534788000 0.3047 1534795200 0.3048 1534802400 0.3046 1534809600 0.3046 1534816800 0.3045 1534824000 0.3046 1534831200 0.3045 1534838400 0.3046 1534845600 0.3045 1534852800 0.3046 1534860000 0.3043 1534867200 0.3044 1534874400 0.3043 1534881600 0.3044 1534888800 0.3042 1534896000 0.3042 1534903200 0.3022 1534910400 0.3043 1534917600 0.3043 1534924800 0.3045 1534932000 0.3042 1534939200 0.3042 1534946400 0.3041 1534953600 0.3022 1534960800 0.3020 1534968000 0.3000 1534975200 0.2999 1534982400 0.3000 1534989600 0.3000 1534996800 0.3001 1535004000 0.2997 1535011200 0.2998 1535018400 0.2998 1535025600 0.2999 1535032800 0.3000 1535040000 0.2999 1535047200 0.2997 1535054400 0.2959 1535061600 0.2938 1535068800 0.2959 1535076000 0.2952 1535083200 0.2954 1535090400 0.2951 1535097600 0.2953 1535104800 0.2953 1535112000 0.2952 1535119200 0.2953 1535126400 0.2951 1535133600 0.2951 1535140800 0.2948 1535148000 0.2947 1535155200 0.2949 1535162400 0.2947 1535169600 0.2948 1535176800 0.2947 1535184000 0.2948 1535191200 0.2946 1535198400 0.2946 1535205600 0.2946 1535212800 0.2947 1535220000 0.2946 1535227200 0.2947 1535234400 0.2946 1535241600 0.2946 1535248800 0.2926 1535256000 0.2928 1535263200 0.2945 1535270400 0.2946 1535277600 0.2945 1535284800 0.2945 1535292000 0.2944 1535299200 0.2945 1535306400 0.2945 1535313600 0.2946 1535320800 0.2928 1535328000 0.2947 1535335200 0.2944 1535342400 0.2945 1535349600 0.2945 1535356800 0.2946 1535364000 0.2946 1535371200 0.2948 1535378400 0.2948 1535385600 0.2948 1535392800 0.2943 1535400000 0.2943 1535407200 0.2942 1535414400 0.2943 1535421600 0.2941 1535428800 0.2942 1535436000 0.2942 1535443200 0.2942 1535450400 0.2941 1535457600 0.2942 1535464800 0.2924 1535472000 0.2943 1535479200 0.3175 1535486400 0.3156 1535493600 0.3157 1535500800 0.3177 1535508000 0.3176 1535515200 0.3177 1535522400 0.3179 1535529600 0.3176 1535536800 0.3174 1535544000 0.3098 1535551200 0.3095 1535558400 0.3096 1535565600 0.3124 1535572800 0.3124 1535580000 0.3124 1535587200 0.3144 1535594400 0.3123 1535601600 0.3125 1535608800 0.3126 1535616000 0.3125 1535623200 0.3140 1535630400 0.3139 1535637600 0.3138 1535644800 0.3136 1535652000 0.3138 1535659200 0.3133 1535666400 0.3132 1535673600 0.3132 1535680800 0.3131 1535688000 0.3133 1535695200 0.3132 1535702400 0.3136 1535709600 0.3094 1535716800 0.3094 1535724000 0.3094 1535731200 0.3092 1535738400 0.3092 1535745600 0.3092 1535752800 0.3094 1535767200 0.3131 1535760000 0.3093 1535774400 0.3115 1535781600 0.3113 1535788800 0.3113 1535796000 0.3111 1535803200 0.3113 1535810400 0.3083 1535817600 0.3113 1535824800 0.3112 1535832000 0.3094 1535839200 0.3113 1535846400 0.3095 1535853600 0.3112 1535860800 0.3113 1535868000 0.3112 1535875200 0.3113 1535882400 0.3111 1535889600 0.3113 1535896800 0.3112 1535904000 0.3113 1535911200 0.3112 1535918400 0.3112 1535925600 0.3110 1535932800 0.3111 1535940000 0.3110 1535947200 0.3111 1535954400 0.3111 1535961600 0.3113 1535968800 0.3111 1535976000 0.3112 1535983200 0.3095 1535990400 0.3096 1535997600 0.3080 1536004800 0.3094 1536012000 0.3111 1536019200 0.3111 1536026400 0.3109 1536033600 0.3111 1536040800 0.3090 1536048000 0.3109 1536055200 0.3109 1536062400 0.3110 1536069600 0.3109 1536076800 0.3110 1536084000 0.3126 1536091200 0.3128 1536098400 0.3126 1536105600 0.3127 1536112800 0.3127 1536120000 0.3136 1536127200 0.3111 1536134400 0.3109 1536141600 0.3060 1536148800 0.3110 1536156000 0.3124 1536163200 0.3126 1536170400 0.3107 1536177600 0.3096 1536184800 0.3094 1536192000 0.3095 1536199200 0.3078 1536206400 0.3046 1536213600 0.3053 1536220800 0.3053 1536228000 0.3052 1536235200 0.3052 1536242400 0.3051 1536249600 0.3052 1536256800 0.3051 1536264000 0.3091 1536271200 0.3090 1536278400 0.3091 1536285600 0.3089 1536292800 0.3070 1536300000 0.3072 1536307200 0.3071 1536314400 0.3052 1536321600 0.3071 1536328800 0.3074 1536336000 0.3073 1536343200 0.3031 1536350400 0.3031 1536357600 0.3025 1536364800 0.3027 1536372000 0.3026 1536379200 0.3027 1536386400 0.3024 1536393600 0.3026 1536400800 0.3026 1536408000 0.3026 1536415200 0.3008 1536422400 0.3027 1536429600 0.3027 1536436800 0.3027 1536444000 0.3025 1536451200 0.3026 1536458400 0.3024 1536465600 0.3026 1536472800 0.3025 1536480000 0.3025 1536487200 0.3025 1536494400 0.3027 1536501600 0.3025 1536508800 0.3026 1536516000 0.3025 1536523200 0.3026 1536530400 0.3026 1536537600 0.3028 1536544800 0.3027 1536552000 0.3028 1536559200 0.3027 1536566400 0.3028 1536573600 0.3027 1536580800 0.3027 1536588000 0.3028 1536595200 0.3032 1536602400 0.3029 1536609600 0.3028 1536616800 0.3026 1536624000 0.3027 1536631200 0.3025 1536638400 0.2997 1536645600 0.2997 1536652800 0.2996 1536660000 0.2996 1536667200 0.2999 1536674400 0.2994 1536681600 0.2999 1536688800 0.3001 1536696000 0.3002 1536703200 0.2979 1536710400 0.2961 1536717600 0.2978 1536724800 0.2979 1536732000 0.2980 1536739200 0.2980 1536746400 0.2978 1536753600 0.2978 1536760800 0.2980 1536768000 0.2995 1536775200 0.3023 1536782400 0.3005 1536789600 0.3005 1536796800 0.3008 1536804000 0.3006 1536811200 0.3008 1536818400 0.2988 1536825600 0.3007 1536832800 0.3005 1536840000 0.3005 1536847200 0.3005 1536854400 0.3008 1536861600 0.3006 1536868800 0.3007 1536876000 0.3006 1536883200 0.3008 1536890400 0.3005 1536897600 0.3006 1536904800 0.3005 1536912000 0.3005 1536919200 0.3013 1536926400 0.3016 1536933600 0.3014 1536940800 0.3010 1536948000 0.2992 1536955200 0.2990 1536962400 0.2980 1536969600 0.2980 1536976800 0.2979 1536984000 0.2981 1536991200 0.2980 1536998400 0.2982 1537005600 0.2982 1537012800 0.2965 1537020000 0.2982 1537027200 0.2983 1537034400 0.2981 1537041600 0.2984 1537048800 0.2981 1537056000 0.2981 1537063200 0.2980 1537070400 0.2981 1537077600 0.2981 1537084800 0.2981 1537092000 0.2980 1537099200 0.2980 1537106400 0.2978 1537113600 0.2979 1537120800 0.2978 1537128000 0.2979 1537135200 0.2978 1537142400 0.2960 1537149600 0.2977 1537156800 0.2977 1537164000 0.2975 1537171200 0.2976 1537178400 0.2993 1537185600 0.2994 1537192800 0.2975 1537200000 0.2974 1537207200 0.3046 1537214400 0.3037 1537221600 0.3036 1537228800 0.3054 1537236000 0.3054 1537243200 0.3054 1537250400 0.3059 1537257600 0.3058 1537264800 0.3056 1537272000 0.3055 1537279200 0.3053 1537286400 0.3053 1537293600 0.3053 1537300800 0.3053 1537308000 0.3054 1537315200 0.3053 1537322400 0.3050 1537329600 0.3034 1537336800 0.3052 1537344000 0.3053 1537351200 0.3052 1537358400 0.3052 1537365600 0.3051 1537372800 0.3052 1537380000 0.3057 1537387200 0.3054 1537394400 0.3051 1537401600 0.3034 1537408800 0.3052 1537416000 0.3053 1537423200 0.3053 1537430400 0.2979 1537437600 0.3053 1537444800 0.3050 1537452000 0.3048 1537459200 0.3046 1537466400 0.3046 1537473600 0.3045 1537480800 0.3043 1537488000 0.3044 1537495200 0.3044 1537502400 0.3046 1537509600 0.3046 1537516800 0.3046 1537524000 0.3042 1537531200 0.3042 1537538400 0.3042 1537545600 0.3041 1537552800 0.3041 1537560000 0.3041 1537567200 0.3039 1537574400 0.3041 1537581600 0.3041 1537588800 0.3041 1537596000 0.3041 1537603200 0.3041 1537610400 0.3040 1537617600 0.3040 1537624800 0.3037 1537632000 0.3037 1537639200 0.3036 1537646400 0.3038 1537653600 0.3036 1537660800 0.3037 1537668000 0.3035 1537675200 0.3038 1537682400 0.3037 1537689600 0.3039 1537696800 0.3036 1537704000 0.3037 1537711200 0.3037 1537718400 0.3037 1537725600 0.3036 1537732800 0.3056 1537740000 0.3055 1537747200 0.3055 1537754400 0.3053 1537761600 0.3055 1537768800 0.3055 1537776000 0.3055 1537783200 0.3035 1537790400 0.3038 1537797600 0.3054 1537804800 0.3055 1537812000 0.3059 1537819200 0.3061 1537826400 0.3057 1537833600 0.3055 1537840800 0.3055 1537848000 0.3053 1537855200 0.3016 1537862400 0.3052 1537869600 0.3047 1537876800 0.3012 1537884000 0.3011 1537891200 0.3013 1537898400 0.3014 1537905600 0.3015 1537912800 0.3013 1537920000 0.3014 1537927200 0.3010 1537934400 0.3010 1537941600 0.2992 1537948800 0.3013 1537956000 0.3009 1537963200 0.2974 1537970400 0.2973 1537977600 0.2973 1537984800 0.2971 1537992000 0.2972 1537999200 0.2970 1538006400 0.2972 1538013600 0.2956 1538020800 0.2957 1538028000 0.2957 1538035200 0.2957 1538042400 0.2972 1538049600 0.2972 1538056800 0.2972 1538064000 0.2973 1538071200 0.2969 1538078400 0.2968 1538085600 0.2967 1538092800 0.2968 1538100000 0.2967 1538107200 0.2966 1538114400 0.2964 1538121600 0.2984 1538128800 0.2982 1538136000 0.2984 1538143200 0.2984 1538150400 0.2985 1538157600 0.2984 1538164800 0.3024 1538172000 0.3022 1538179200 0.3023 1538186400 0.3023 1538193600 0.3023 1538200800 0.3022 1538208000 0.3021 1538215200 0.3021 1538222400 0.3022 1538229600 0.3022 1538236800 0.3021 1538244000 0.2980 1538251200 0.2980 1538258400 0.2980 1538265600 0.2981 1538272800 0.2980 1538280000 0.2981 1538287200 0.2981 1538294400 0.2982 1538301600 0.2982 1538308800 0.2982 1538316000 0.2979 1538323200 0.2979 1538330400 0.2961 1538337600 0.2981 1538344800 0.2980 1538359200 0.2979 1538352000 0.2980 1538366400 0.2979 1538373600 0.2960 1538380800 0.2961 1538388000 0.2977 1538395200 0.2977 1538402400 0.2976 1538409600 0.2979 1538416800 0.2977 1538424000 0.2976 1538431200 0.2975 1538438400 0.2975 1538445600 0.2974 1538452800 0.2975 1538460000 0.2975 1538467200 0.2978 1538474400 0.2977 1538481600 0.2978 1538488800 0.2977 1538496000 0.2975 1538503200 0.2966 1538510400 0.2964 1538517600 0.2963 1538524800 0.2962 1538532000 0.2957 1538539200 0.2959 1538546400 0.2957 1538553600 0.2958 1538560800 0.2940 1538568000 0.2960 1538575200 0.2958 1538582400 0.2960 1538589600 0.2961 1538596800 0.2960 1538604000 0.2957 1538611200 0.2955 1538618400 0.2955 1538625600 0.2955 1538632800 0.2955 1538640000 0.2955 1538647200 0.2953 1538654400 0.2953 1538661600 0.2953 1538668800 0.2952 1538676000 0.2952 1538690400 0.2952 1538697600 0.2952 1538704800 0.2950 1538712000 0.2951 1538719200 0.2950 1538726400 0.2950 1538733600 0.2948 1538740800 0.2896 1538748000 0.2948 1538755200 0.2948 1538762400 0.2964 1538769600 0.2964 1538776800 0.2963 1538784000 0.2964 1538791200 0.2947 1538798400 0.2964 1538805600 0.2963 1538812800 0.2967 1538820000 0.2965 1538827200 0.2967 1538834400 0.2947 1538841600 0.2947 1538848800 0.2946 1538856000 0.2948 1538863200 0.2947 1538870400 0.2949 1538877600 0.2949 1538884800 0.2949 1538892000 0.2946 1538899200 0.2947 1538906400 0.2947 1538913600 0.2947 1538920800 0.2946 1538928000 0.2947 1538935200 0.2945 1538942400 0.2947 1538949600 0.2948 1538956800 0.2947 1538964000 0.2949 1538971200 0.2948 1538978400 0.2946 1538985600 0.2930 1538992800 0.2944 1539000000 0.2945 1539007200 0.2944 1539014400 0.2962 1539021600 0.2961 1539028800 0.2961 1539036000 0.2959 1539043200 0.2961 1539050400 0.2961 1539057600 0.2960 1539064800 0.2959 1539072000 0.2958 1539079200 0.2953 1539086400 0.2953 1539093600 0.2951 1539100800 0.2950 1539108000 0.2949 1539115200 0.2922 1539122400 0.2923 1539129600 0.2925 1539136800 0.2923 1539144000 0.2922 1539151200 0.2949 1539158400 0.2950 1539165600 0.2945 1539172800 0.2947 1539180000 0.2942 1539187200 0.2945 1539194400 0.2924 1539201600 0.2925 1539208800 0.2924 1539216000 0.2924 1539223200 0.2923 1539230400 0.2924 1539237600 0.2922 1539244800 0.2922 1539252000 0.2922 1539259200 0.2925 1539266400 0.2924 1539273600 0.2922 1539280800 0.2922 1539288000 0.2922 1539295200 0.2921 1539302400 0.2904 1539309600 0.2909 1539316800 0.2912 1539324000 0.2903 1539331200 0.2901 1539338400 0.2900 1539345600 0.2901 1539352800 0.2900 1539360000 0.2901 1539367200 0.2914 1539374400 0.2900 1539381600 0.2933 1539388800 0.2933 1539396000 0.2932 1539403200 0.2900 1539410400 0.2918 1539417600 0.2920 1539424800 0.2919 1539432000 0.2917 1539439200 0.2916 1539446400 0.2918 1539453600 0.2915 1539460800 0.2917 1539468000 0.2916 1539475200 0.2917 1539482400 0.2919 1539489600 0.2900 1539496800 0.2916 1539504000 0.2900 1539511200 0.2916 1539518400 0.2900 1539525600 0.2917 1539532800 0.2883 1539540000 0.2898 1539547200 0.2900 1539554400 0.2900 1539561600 0.2901 1539568800 0.2899 1539576000 0.2900 1539583200 0.2899 1539590400 0.2899 1539597600 0.2880 1539604800 0.2880 1539612000 0.2896 1539619200 0.2791 1539626400 0.2860 1539633600 0.2861 1539640800 0.2862 1539648000 0.2863 1539655200 0.2861 1539662400 0.2862 1539669600 0.2862 1539676800 0.2878 1539684000 0.2895 1539691200 0.2879 1539698400 0.2878 1539705600 0.2877 1539712800 0.2874 1539720000 0.2873 1539727200 0.2874 1539734400 0.2875 1539741600 0.2856 1539748800 0.2892 1539756000 0.2894 1539763200 0.2893 1539770400 0.2876 1539777600 0.2876 1539784800 0.2876 1539792000 0.2876 1539799200 0.2842 1539806400 0.2841 1539813600 0.2840 1539820800 0.2841 1539828000 0.2838 1539835200 0.2840 1539842400 0.2839 1539849600 0.2839 1539856800 0.2841 1539864000 0.2840 1539871200 0.2837 1539878400 0.2839 1539885600 0.2840 1539892800 0.2841 1539900000 0.2840 1539907200 0.2821 1539914400 0.2839 1539921600 0.2839 1539928800 0.2835 1539936000 0.2835 1539943200 0.2835 1539950400 0.2836 1539957600 0.2833 1539964800 0.2836 1539972000 0.2834 1539979200 0.2834 1539986400 0.2833 1539993600 0.2833 1540000800 0.2832 1540008000 0.2840 1540015200 0.2833 1540022400 0.2834 1540029600 0.2833 1540036800 0.2834 1540044000 0.2832 1540051200 0.2834 1540058400 0.2831 1540065600 0.2831 1540072800 0.2831 1540080000 0.2832 1540087200 0.2831 1540094400 0.2833 1540101600 0.2833 1540108800 0.2835 1540116000 0.2834 1540123200 0.2835 1540130400 0.2834 1540137600 0.2834 1540144800 0.2832 1540152000 0.2833 1540159200 0.2833 1540166400 0.2833 1540173600 0.2832 1540180800 0.2833 1540188000 0.2833 1540195200 0.2835 1540202400 0.2834 1540209600 0.2833 1540216800 0.2829 1540224000 0.2830 1540231200 0.2829 1540238400 0.2812 1540245600 0.2828 1540252800 0.2828 1540260000 0.2827 1540267200 0.2828 1540274400 0.2830 1540281600 0.2828 1540288800 0.2827 1540296000 0.2826 1540303200 0.2827 1540310400 0.2827 1540317600 0.2826 1540324800 0.2827 1540332000 0.2826 1540339200 0.2828 1540346400 0.2826 1540353600 0.2827 1540360800 0.2811 1540368000 0.2810 1540375200 0.2809 1540310400 0.2827 1540317600 0.2826 1540324800 0.2827 1540332000 0.2826 1540339200 0.2828 1540346400 0.2826 1540353600 0.2827 1540360800 0.2811 1540368000 0.2810 1540375200 0.2809 1540382400 0.2811 1540389600 0.2810 1540396800 0.2811 1540404000 0.2828 1540411200 0.2826 1540418400 0.2792 1540425600 0.2792 1540432800 0.2832 1540440000 0.2794 1540447200 0.2808 1540454400 0.2827 1540461600 0.2810 1540468800 0.2831 1540476000 0.2827 1540483200 0.2826 1540490400 0.2823 1540497600 0.2821 1540504800 0.2821 1540512000 0.2822 1540519200 0.2820 1540526400 0.2823 1540533600 0.2874 1540540800 0.2853 1540548000 0.2802 1540555200 0.2802 1540562400 0.2817 1540569600 0.2819 1540576800 0.2819 1540584000 0.2819 1540591200 0.2817 1540598400 0.2818 1540605600 0.2818 1540612800 0.2818 1540620000 0.2818 1540627200 0.2818 1540634400 0.2817 1540641600 0.2818 1540648800 0.2816 1540656000 0.2818 1540663200 0.2816 1540670400 0.2817 1540677600 0.2816 1540684800 0.2817 1540692000 0.2816 1540699200 0.2817 1540706400 0.2817 1540713600 0.2818 1540720800 0.2817 1540728000 0.2819 1540735200 0.2818 1540742400 0.2819 1540749600 0.2817 1540756800 0.2818 1540764000 0.2817 1540771200 0.2817 1540778400 0.2816 1540785600 0.2817 1540792800 0.2817 1540800000 0.2818 1540807200 0.2816 1540814400 0.2818 1540821600 0.2818 1540828800 0.2818 1540836000 0.2850 1540843200 0.2855 1540850400 0.2855 1540857600 0.2854 1540864800 0.2852 1540872000 0.2853 1540879200 0.2852 1540886400 0.2867 1540893600 0.2866 1540900800 0.2867 1540908000 0.2864 1540915200 0.2864 1540922400 0.2863 1540929600 0.2865 1540936800 0.2864 1540944000 0.2861 1540951200 0.2860 1540958400 0.2862 1540965600 0.2845 1540972800 0.2860 1540980000 0.2860 1540987200 0.2844 1540994400 0.2841 1541001600 0.2859 1541008800 0.2857 1541016000 0.2857 1541023200 0.2856 1541030400 0.2862 1541037600 0.2858 1541044800 0.2858 1541052000 0.2856 1541059200 0.2992 1541066400 0.2991 1541073600 0.2991 1541080800 0.2953 1541088000 0.2990 1541095200 0.2987 1541102400 0.2970 1541109600 0.2969 1541116800 0.2952 1541124000 0.2952 1541131200 0.2953 1541138400 0.2954 1541145600 0.2954 1541152800 0.2952 1541160000 0.2952 1541167200 0.2951 1541174400 0.2951 1541181600 0.2951 1541188800 0.2968 1541196000 0.2967 1541203200 0.2968 1541210400 0.2966 1541217600 0.2949 1541224800 0.2965 1541232000 0.2967 1541239200 0.2967 1541246400 0.2967 1541253600 0.2966 1541260800 0.2967 1541268000 0.2968 1541275200 0.2968 1541282400 0.2969 1541289600 0.2969 1541296800 0.2968 1541304000 0.2967 1541311200 0.2966 1541318400 0.2967 1541325600 0.2967 1541332800 0.2967 1541340000 0.2966 1541347200 0.2967 1541354400 0.2966 1541361600 0.2966 1541368800 0.2965 1541376000 0.2966 1541383200 0.2966 1541390400 0.2969 1541397600 0.2967 1541404800 0.2967 1541412000 0.2949 1541419200 0.2967 1541426400 0.2966 1541433600 0.2966 1541440800 0.2967 1541448000 0.2967 1541455200 0.2966 1541462400 0.2967 1541469600 0.2970 1541476800 0.2975 1541484000 0.2970 1541491200 0.2971 1541498400 0.2969 1541505600 0.2968 1541512800 0.2966 1541520000 0.2968 1541527200 0.2966 1541534400 0.2966 1541541600 0.2967 1541548800 0.2968 1541556000 0.2965 1541563200 0.2966 1541570400 0.2968 1541577600 0.2966 1541584800 0.2966 1541592000 0.2969 1541599200 0.2968 1541606400 0.2968 1541613600 0.2967 1541620800 0.2946 1541628000 0.2962 1541635200 0.2963 1541642400 0.2962 1541649600 0.2962 1541656800 0.2962 1541664000 0.2962 1541671200 0.2963 1541678400 0.2963 1541685600 0.2962 1541692800 0.2963 1541700000 0.2962 1541707200 0.2963 1541714400 0.2961 1541721600 0.2961 1541728800 0.2959 1541736000 0.2960 1541743200 0.2958 1541750400 0.2960 1541757600 0.2958 1541764800 0.2959 1541772000 0.2960 1541779200 0.2960 1541786400 0.2960 1541793600 0.2961 1541800800 0.2958 1541808000 0.2960 1541815200 0.2958 1541822400 0.2959 1541829600 0.2941 1541836800 0.2959 1541844000 0.2958 1541851200 0.2961 1541858400 0.2960 1541865600 0.2961 1541872800 0.2961 1541880000 0.2962 1541887200 0.2943 1541894400 0.2961 1541901600 0.2960 1541908800 0.2960 1541916000 0.2959 1541923200 0.2950 1541930400 0.2947 1541937600 0.2948 1541944800 0.2948 1541952000 0.2948 1541959200 0.2947 1541966400 0.2952 1541973600 0.2950 1541980800 0.2951 1541988000 0.2949 1541995200 0.2950 1542002400 0.2949 1542009600 0.3773 1542016800 0.3772 1542024000 0.3772 1542031200 0.3770 1542038400 0.3766 1542045600 0.3763 1542052800 0.3765 1542060000 0.3767 1542067200 0.3767 1542074400 0.3766 1542081600 0.3767 1542088800 0.3766 1542096000 0.3768 1542103200 0.3767 1542110400 0.3766 1542117600 0.3764 1542124800 0.3765 1542132000 0.3751 1542139200 0.3752 1542146400 0.3750 1542153600 0.3752 1542160800 0.3752 1542168000 0.3753 1542175200 0.3753 1542182400 0.3735 1542189600 0.3738 1542196800 0.3733 1542204000 0.3729 1542211200 0.3732 1542218400 0.3734 1542225600 0.3735 1542232800 0.3730 1542240000 0.3733 1542247200 0.3731 1542254400 0.3734 1542261600 0.3732 1542268800 0.3718 1542276000 0.3715 1542283200 0.3715 1542290400 0.3714 1542297600 0.3714 1542304800 0.3710 1542312000 0.3713 1542319200 0.3710 1542326400 0.3711 1542333600 0.3709 1542340800 0.3710 1542348000 0.3708 1542355200 0.3711 1542362400 0.3706 1542369600 0.3704 1542376800 0.3703 1542384000 0.3703 1542391200 0.3703 1542398400 0.3705 1542405600 0.3699 1542412800 0.3702 1542420000 0.3701 1542427200 0.3702 1542434400 0.3701 1542441600 0.3700 1542448800 0.3702 1542456000 0.3684 1542463200 0.3699 1542470400 0.3700 1542477600 0.3698 1542484800 0.3701 1542492000 0.3699 1542499200 0.3699 1542506400 0.3696 1542513600 0.3681 1542520800 0.3705 1542528000 0.3700 1542535200 0.3700 1542542400 0.3700 1542549600 0.3699 1542556800 0.3698 1542564000 0.3697 1542571200 0.3697 1542578400 0.3680 1542585600 0.3698 1542592800 0.3697 1542600000 0.3698 1542607200 0.3696 1542614400 0.3694 1542621600 0.3693 1542628800 0.3694 1542636000 0.3692 1542643200 0.3693 1542650400 0.3691 1542657600 0.3674 1542664800 0.3690 1542672000 0.3690 1542679200 0.3690 1542686400 0.3687 1542693600 0.3687 1542700800 0.3688 1542708000 0.3685 1542715200 0.3688 1542722400 0.3686 1542729600 0.3689 1542736800 0.3687 1542744000 0.3703 1542751200 0.3700 1542758400 0.3701 1542765600 0.3700 1542772800 0.3701 1542780000 0.3701 1542787200 0.3699 1542794400 0.3698 1542801600 0.3698 1542808800 0.3697 1542816000 0.3715 1542823200 0.3698 1542830400 0.3687 1542837600 0.3696 1542844800 0.3699 1542852000 0.3698 1542859200 0.3697 1542866400 0.3697 1542873600 0.3698 1542880800 0.3698 1542888000 0.3699 1542895200 0.3681 1542902400 0.3681 1542909600 0.3691 1542916800 0.3663 1542924000 0.3691 1542931200 0.3692 1542938400 0.3690 1542945600 0.3693 1542952800 0.3691 1542960000 0.3675 1542967200 0.3691 1542974400 0.3692 1542981600 0.3700 1542988800 0.3696 1542996000 0.3694 1543003200 0.3695 1543010400 0.3690 1543017600 0.3690 1543024800 0.3690 1543032000 0.3674 1543039200 0.3692 1543046400 0.3692 1543053600 0.3691 1543060800 0.3692 1543068000 0.3691 1543075200 0.3697 1543082400 0.3693 1543089600 0.3693 1543096800 0.3692 1543104000 0.3693 1543111200 0.3691 1543118400 0.3692 1543125600 0.3691 1543132800 0.3692 1543140000 0.3691 1543147200 0.3693 1543154400 0.3692 1543161600 0.3693 1543168800 0.3692 1543176000 0.3693 1543183200 0.3692 1543190400 0.3693 1543197600 0.3691 1543204800 0.3676 1543212000 0.3691 1543219200 0.3691 1543226400 0.3690 1543233600 0.3691 1543240800 0.3690 1543248000 0.3688 1543255200 0.3688 1543262400 0.3689 1543269600 0.3689 1543276800 0.3687 1543284000 0.3687 1543291200 0.3688 1543298400 0.3669 1543305600 0.3670 1543312800 0.3683 1543320000 0.3683 1543327200 0.3699 1543334400 0.3702 1543341600 0.3682 1543348800 0.3700 1543356000 0.3699 1543363200 0.3699 1543370400 0.3704 1543377600 0.3705 1543384800 0.3700 1543392000 0.3767 1543399200 0.3764 1543406400 0.3765 1543413600 0.3763 1543420800 0.3763 1543428000 0.3763 1543435200 0.3764 1543442400 0.3760 1543449600 0.3761 1543456800 0.3760 1543464000 0.3744 1543471200 0.3744 1543478400 0.3727 1543485600 0.3724 1543492800 0.3743 1543500000 0.3741 1543507200 0.3742 1543514400 0.3741 1543521600 0.3758 1543528800 0.3764 1543536000 0.3765 1543543200 0.3763 1543550400 0.3766 1543557600 0.3765 1543564800 0.3765 1543572000 0.3764 1543579200 0.3767 1543586400 0.3760 1543593600 0.3762 1543600800 0.3761 1543608000 0.3761 1543615200 0.3760 1543629600 0.3760 1543622400 0.3760 1543636800 0.3761 1543644000 0.3759 1543651200 0.3760 1543658400 0.3760 1543665600 0.3762 1543672800 0.3760 1543680000 0.3760 1543687200 0.3759 1543694400 0.3761 1543701600 0.3759 1543708800 0.3760 1543716000 0.3760 1543723200 0.3745 1543730400 0.3762 1543737600 0.3761 1543744800 0.3761 1543752000 0.3762 1543759200 0.3760 1543766400 0.3763 1543773600 0.3760 1543780800 0.3762 1543788000 0.3760 1543795200 0.3763 1543802400 0.3760 1543809600 0.3760 1543816800 0.3759 1543824000 0.3764 1543831200 0.3745 1543838400 0.3763 1543845600 0.3763 1543852800 0.3757 1543860000 0.3753 1543867200 0.3757 1543874400 0.3755 1543881600 0.3756 1543888800 0.3754 1543896000 0.3741 1543903200 0.3753 1543910400 0.3740 1543917600 0.4086 1543924800 0.4092 1543932000 0.4074 1543939200 0.4089 1543946400 0.4089 1543953600 0.4090 1543960800 0.4089 1543968000 0.4089 1543975200 0.4090 1543982400 0.4092 1543989600 0.4090 1543996800 0.4074 1544004000 0.4086 1544011200 0.4087 1544018400 0.4071 1544025600 0.4071 1544032800 0.4068 1544040000 0.4070 1544047200 0.4067 1544054400 0.4068 1544061600 0.4069 1544068800 0.4069 1544076000 0.4067 1544083200 0.4053 1544090400 0.4067 1544097600 0.4067 1544104800 0.4048 1544112000 0.4066 1544119200 0.4065 1544126400 0.4063 1544133600 0.4062 1544140800 0.4062 1544148000 0.4067 1544155200 0.4061 1544162400 0.4060 1544169600 0.4067 1544176800 0.4059 1544184000 0.4056 1544191200 0.4054 1544198400 0.4059 1544205600 0.4058 1544212800 0.4060 1544220000 0.4058 1544227200 0.4060 1544234400 0.4059 1544241600 0.4061 1544248800 0.4059 1544256000 0.4058 1544263200 0.4057 1544270400 0.4057 1544277600 0.4057 1544284800 0.4058 1544292000 0.4042 1544299200 0.4058 1544306400 0.4059 1544313600 0.4059 1544320800 0.4066 1544328000 0.4042 1544335200 0.4059 1544342400 0.4059 1544349600 0.4059 1544356800 0.4059 1544364000 0.4042 1544371200 0.4060 1544378400 0.4057 1544385600 0.4040 1544392800 0.4056 1544400000 0.4040 1544407200 0.4038 1544414400 0.4040 1544421600 0.4055 1544428800 0.4039 1544436000 0.4059 1544443200 0.4057 1544450400 0.4056 1544457600 0.4056 1544464800 0.4069 1544472000 0.4069 1544479200 0.4068 1544486400 0.4069 1544493600 0.4067 1544500800 0.4074 1544508000 0.4069 1544515200 0.4069 1544522400 0.4461 1544529600 0.4463 1544536800 0.4465 1544544000 0.4465 1544551200 0.4462 1544558400 0.4466 1544565600 0.4474 1544572800 0.4481 1544580000 0.4478 1544587200 0.4480 1544594400 0.4479 1544601600 0.4481 1544608800 0.4477 1544616000 0.4479 1544623200 0.4477 1544630400 0.4477 1544637600 0.4473 1544644800 0.4474 1544652000 0.4472 1544659200 0.4473 1544666400 0.4473 1544673600 0.4478 1544680800 0.4474 1544688000 0.4477 1544695200 0.4475 1544702400 0.4477 1544709600 0.4473 1544716800 0.4461 1544724000 0.4478 1544731200 0.4478 1544738400 0.4480 1544745600 0.4476 1544752800 0.4478 1544760000 0.4487 1544767200 0.4475 1544774400 0.4476 1544781600 0.4469 1544788800 0.4469 1544796000 0.4467 1544803200 0.4467 1544810400 0.4465 1544817600 0.4467 1544824800 0.4464 1544832000 0.4466 1544839200 0.4463 1544846400 0.4465 1544853600 0.4465 1544860800 0.4465 1544868000 0.4447 1544875200 0.4464 1544882400 0.4463 1544889600 0.4463 1544896800 0.4463 1544904000 0.4450 1544911200 0.4462 1544918400 0.4447 1544925600 0.4462 1544932800 0.4464 1544940000 0.4464 1544947200 0.4463 1544954400 0.4462 1544961600 0.4463 1544968800 0.4464 1544976000 0.4463 1544983200 0.4460 1544990400 0.4445 1544997600 0.4460 1545004800 0.4461 1545012000 0.4460 1545019200 0.4461 1545026400 0.4442 1545033600 0.4459 1545040800 0.4460 1545048000 0.4458 1545055200 0.4457 1545062400 0.4458 1545069600 0.4463 1545076800 0.4465 1545084000 0.4463 1545091200 0.4464 1545098400 0.4462 1545105600 0.4463 1545112800 0.4461 1545120000 0.4464 1545127200 0.4461 1545134400 0.4464 1545141600 0.4457 1545148800 0.4461 1545156000 0.4441 1545163200 0.4459 1545170400 0.4457 1545177600 0.4458 1545184800 0.4456 1545192000 0.4424 1545199200 0.4439 1545206400 0.4441 1545213600 0.4453 1545220800 0.4451 1545228000 0.4449 1545235200 0.4451 1545242400 0.4448 1545249600 0.4450 1545256800 0.4451 1545264000 0.4452 1545271200 0.4454 1545278400 0.4451 1545285600 0.4450 1545292800 0.4433 1545300000 0.4448 1545307200 0.4449 1545314400 0.4447 1545321600 0.4447 1545328800 0.4428 1545336000 0.4429 1545343200 0.4429 1545350400 0.4431 1545357600 0.4410 1545364800 0.4428 1545372000 0.4429 1545379200 0.4429 1545386400 0.4430 1545393600 0.4430 1545400800 0.4426 1545408000 0.4425 1545415200 0.4426 1545422400 0.4434 1545429600 0.4446 1545436800 0.4446 1545444000 0.4444 1545451200 0.4448 1545458400 0.4443 1545465600 0.4443 1545472800 0.4440 1545480000 0.4437 1545487200 0.4432 1545494400 0.4433 1545501600 0.4431 1545508800 0.4430 1545516000 0.4428 1545523200 0.4429 1545530400 0.4427 1545537600 0.4429 1545544800 0.4427 1545552000 0.4430 1545559200 0.4428 1545566400 0.4412 1545573600 0.4427 1545580800 0.4429 1545588000 0.4427 1545595200 0.4428 1545602400 0.4428 1545609600 0.4428 1545616800 0.4427 1545624000 0.4428 1545631200 0.4427 1545638400 0.4427 1545645600 0.4425 1545652800 0.4427 1545660000 0.4425 1545667200 0.4426 1545674400 0.4427 1545681600 0.4425 1545688800 0.4425 1545696000 0.4427 1545703200 0.4426 1545710400 0.4426 1545717600 0.4425 1545724800 0.4427 1545732000 0.4426 1545739200 0.4427 1545746400 0.4425 1545753600 0.4426 1545760800 0.4425 1545768000 0.4427 1545775200 0.4427 1545782400 0.4428 1545789600 0.4427 1545796800 0.4427 1545804000 0.4425 1545811200 0.4425 1545818400 0.4424 1545825600 0.4408 1545832800 0.4423 1545840000 0.4424 1545847200 0.4421 1545854400 0.4422 1545861600 0.4420 1545868800 0.4424 1545876000 0.4421 1545883200 0.4423 1545890400 0.4422 1545897600 0.4423 1545904800 0.4424 1545912000 0.4423 1545919200 0.4421 1545926400 0.4422 1545933600 0.4423 1545940800 0.4424 1545948000 0.4422 1545955200 0.4423 1545962400 0.4423 1545969600 0.4426 1545976800 0.4425 1545984000 0.4426 1545991200 0.4422 1545998400 0.4426 1546005600 0.4422 1546012800 0.4422 1546020000 0.4405 1546027200 0.4421 1546034400 0.4420 1546041600 0.4421 1546048800 0.4420 1546056000 0.4419 1546063200 0.4418 1546070400 0.4419 1546077600 0.4418 1546084800 0.4419 1546092000 0.4418 1546099200 0.4419 1546106400 0.4418 1546113600 0.4422 1546120800 0.4418 1546128000 0.4419 1546135200 0.4418 1546142400 0.4419 1546149600 0.4418 1546156800 0.4420 1546164000 0.4416 1546171200 0.4416 1546178400 0.4415 1546185600 0.4400 1546192800 0.4419 1546200000 0.4419 1546207200 0.4417 1546214400 0.4413 1546221600 0.4413 1546228800 0.4415 1546236000 0.4409 1546243200 0.4409 1546250400 0.4409 1546257600 0.4410 1546264800 0.4392 1546272000 0.4410 1546279200 0.4411 1546286400 0.4413 1546293600 0.4411 1546308000 0.4410 1546300800 0.4411 1546315200 0.4411 1546322400 0.4411 1546329600 0.4395 1546336800 0.4411 1546344000 0.4396 1546351200 0.4411 1546358400 0.4394 1546365600 0.4393 1546372800 0.4395 1546380000 0.4400 1546387200 0.4401 1546394400 0.4386 1546401600 0.4421 1546408800 0.4418 1546416000 0.4420 1546423200 0.4417 1546430400 0.4419 1546437600 0.4420 1546444800 0.4418 1546452000 0.4417 1546459200 0.4418 1546466400 0.4417 1546473600 0.4417 1546480800 0.4415 1546488000 0.4415 1546495200 0.4413 1546502400 0.4413 1546509600 0.4413 1546516800 0.4415 1546524000 0.4413 1546531200 0.4412 1546538400 0.4412 1546545600 0.4411 1546552800 0.4410 1546560000 0.4412 1546567200 0.4410 1546574400 0.4411 1546581600 0.4410 1546588800 0.4412 1546596000 0.4411 1546603200 0.4411 1546610400 0.4411 1546617600 0.4410 1546624800 0.4409 1546632000 0.4409 1546639200 0.4410 1546646400 0.4411 1546653600 0.4409 1546660800 0.4408 1546668000 0.4408 1546675200 0.4408 1546682400 0.4409 1546689600 0.4407 1546696800 0.4407 1546704000 0.4407 1546711200 0.4407 1546718400 0.4408 1546725600 0.4386 1546732800 0.4402 1546740000 0.4402 1546747200 0.4402 1546754400 0.4401 1546761600 0.4405 1546768800 0.4401 1546776000 0.4402 1546783200 0.4400 1546790400 0.4387 1546797600 0.4401 1546804800 0.4404 1546812000 0.4406 1546819200 0.4402 1546826400 0.4402 1546833600 0.4402 1546840800 0.4402 1546848000 0.4388 1546855200 0.4405 1546862400 0.4365 1546869600 0.4360 1546876800 0.4357 1546884000 0.4353 1546891200 0.4354 1546898400 0.4354 1546905600 0.4353 1546912800 0.4350 1546920000 0.4353 1546927200 0.4353 1546934400 0.4353 1546941600 0.4351 1546948800 0.4353 1546956000 0.4353 1546963200 0.4356 1546970400 0.4353 1546977600 0.4320 1546984800 0.4321 1546992000 0.4339 1546999200 0.4337 1547006400 0.4340 1547013600 0.4338 1547020800 0.4339 1547028000 0.4337 1547035200 0.4341 1547042400 0.4338 1547049600 0.4330 1547056800 0.4339 1547064000 0.4343 1547071200 0.4341 1547078400 0.4341 1547085600 0.4339 1547092800 0.4342 1547100000 0.4340 1547107200 0.4341 1547114400 0.4357 1547121600 0.4356 1547128800 0.4357 1547136000 0.4356 1547143200 0.4358 1547150400 0.4355 1547157600 0.4351 1547164800 0.4354 1547172000 0.4354 1547179200 0.4356 1547186400 0.4356 1547193600 0.4354 1547200800 0.4352 1547208000 0.4369 1547215200 0.4366 1547222400 0.4369 1547229600 0.4367 1547236800 0.4369 1547244000 0.4366 1547251200 0.4367 1547258400 0.4365 1547265600 0.4367 1547272800 0.4349 1547280000 0.4370 1547287200 0.4363 1547294400 0.4364 1547301600 0.4361 1547308800 0.4367 1547316000 0.4365 1547323200 0.4361 1547330400 0.4345 1547337600 0.4362 1547344800 0.4362 1547352000 0.4362 1547359200 0.4363 1547366400 0.4364 1547373600 0.4360 1547380800 0.4363 1547388000 0.4361 1547395200 0.4360 1547402400 0.4360 1547409600 0.4375 1547416800 0.4376 1547424000 0.4376 1547431200 0.4374 1547438400 0.4377 1547445600 0.4361 1547452800 0.4361 1547460000 0.4360 1547467200 0.4359 1547474400 0.4357 1547481600 0.4357 1547488800 0.4357 1547496000 0.4358 1547503200 0.4359 1547510400 0.4359 1547517600 0.4358 1547524800 0.4362 1547532000 0.4360 1547539200 0.4359 1547546400 0.4343 1547553600 0.4360 1547560800 0.4357 1547568000 0.4359 1547575200 0.4364 1547582400 0.4363 1547589600 0.4360 1547596800 0.4360 1547604000 0.4359 1547611200 0.4360 1547618400 0.4359 1547625600 0.4361 1547632800 0.4360 1547640000 0.4359 1547647200 0.4360 1547654400 0.4357 1547661600 0.4360 1547668800 0.4362 1547676000 0.4360 1547683200 0.4358 1547690400 0.4359 1547697600 0.4361 1547704800 0.4340 1547712000 0.4357 1547719200 0.4356 1547726400 0.4355 1547733600 0.4354 1547740800 0.4354 1547748000 0.4353 1547755200 0.4347 1547762400 0.4349 1547769600 0.4348 1547776800 0.4348 1547784000 0.4350 1547791200 0.4453 1547798400 0.4455 1547805600 0.4346 1547812800 0.4345 1547820000 0.4345 1547827200 0.4348 1547834400 0.4345 1547841600 0.4349 1547848800 0.4347 1547856000 0.4348 1547863200 0.4336 1547870400 0.4337 1547877600 0.4443 1547884800 0.4334 1547892000 0.4331 1547899200 0.4333 1547906400 0.4332 1547913600 0.4334 1547920800 0.4329 1547928000 0.4330 1547935200 0.4332 1547942400 0.4332 1547949600 0.4332 1547956800 0.4334 1547964000 0.4330 1547971200 0.4334 1547978400 0.4331 1547985600 0.4334 1547992800 0.4331 1548000000 0.4335 1548007200 0.4333 1548014400 0.4330 1548021600 0.4330 1548028800 0.4331 1548036000 0.4328 1548043200 0.4330 1548050400 0.4329 1548057600 0.4330 1548064800 0.4327 1548072000 0.4326 1548079200 0.4324 1548086400 0.4325 1548093600 0.4324 1548100800 0.4325 1548108000 0.4325 1548115200 0.4326 1548122400 0.4325 1548129600 0.4329 1548136800 0.4329 1548144000 0.4329 1548151200 0.4326 1548158400 0.4327 1548165600 0.4324 1548172800 0.4326 1548180000 0.4325 1548187200 0.4329 1548194400 0.4326 1548201600 0.4327 1548208800 0.4324 1548216000 0.4326 1548223200 0.4323 1548230400 0.4323 1548237600 0.4322 1548244800 0.4308 1548252000 0.4321 1548259200 0.4294 1548266400 0.4314 1548273600 0.4311 1548280800 0.4308 1548288000 0.4310 1548295200 0.4306 1548302400 0.4304 1548309600 0.4303 1548316800 0.4305 1548324000 0.4304 1548331200 0.4290 1548338400 0.4305 1548345600 0.4307 1548352800 0.4304 1548360000 0.4307 1548367200 0.4299 1548374400 0.4302 1548381600 0.4303 1548388800 0.4305 1548396000 0.4302 1548403200 0.4305 1548410400 0.4300 1548417600 0.4301 1548424800 0.4300 1548432000 0.4299 1548439200 0.4298 1548446400 0.4302 1548453600 0.4302 1548460800 0.4306 1548468000 0.4306 1548475200 0.4306 1548482400 0.4306 1548489600 0.4304 1548496800 0.4299 1548504000 0.4301 1548511200 0.4301 1548518400 0.4302 1548525600 0.4304 1548532800 0.4303 1548540000 0.4301 1548547200 0.4304 1548554400 0.4305 1548561600 0.4303 1548568800 0.4304 1548576000 0.4304 1548583200 0.4302 1548590400 0.4312 1548597600 0.4313 1548604800 0.4313 1548612000 0.4312 1548619200 0.4312 1548626400 0.4312 1548633600 0.4311 1548640800 0.4309 1548648000 0.4311 1548655200 0.4309 1548662400 0.4310 1548669600 0.4307 1548676800 0.4309 1548684000 0.4309 1548691200 0.4293 1548698400 0.4310 1548705600 0.4309 1548712800 0.4304 1548720000 0.4307 1548727200 0.4289 1548734400 0.4307 1548741600 0.4309 1548748800 0.4309 1548756000 0.4306 1548763200 0.4312 1548770400 0.4305 1548777600 0.4307 1548784800 0.4300 1548792000 0.4300 1548799200 0.4297 1548806400 0.4298 1548813600 0.4299 1548820800 0.4301 1548828000 0.4300 1548835200 0.4301 1548842400 0.4300 1548849600 0.4301 1548856800 0.4297 1548864000 0.4304 1548871200 0.4302 1548878400 0.4304 1548885600 0.4300 1548892800 0.4300 1548900000 0.4299 1548907200 0.4299 1548914400 0.4300 1548921600 0.4298 1548928800 0.4315 1548936000 0.4302 1548943200 0.4314 1548950400 0.4314 1548957600 0.4314 1548964800 0.4319 1548972000 0.4321 1548986400 0.4317 1548979200 0.4319 1548993600 0.4318 1549000800 0.4317 1549008000 0.4318 1549015200 0.4313 1549022400 0.4299 1549029600 0.4300 1549036800 0.4300 1549044000 0.4297 1549051200 0.4300 1549058400 0.4298 1549065600 0.4298 1549072800 0.4297 1549080000 0.4297 1549087200 0.4296 1549094400 0.4282 1549101600 0.4278 1549108800 0.4294 1549116000 0.4293 1549123200 0.4297 1549130400 0.4293 1549137600 0.4295 1549144800 0.4294 1549152000 0.4294 1549159200 0.4294 1549166400 0.4296 1549173600 0.4293 1549180800 0.4293 1549188000 0.4292 1549195200 0.4293 1549202400 0.4289 1549209600 0.4287 1549216800 0.4288 1549224000 0.4288 1549231200 0.4287 1549238400 0.4286 1549245600 0.4285 1549252800 0.4286 1549260000 0.4285 1549267200 0.4280 1549274400 0.4278 1549281600 0.4279 1549288800 0.4279 1549296000 0.4279 1549303200 0.4278 1549310400 0.4278 1549317600 0.4276 1549324800 0.4276 1549332000 0.4273 1549339200 0.4275 1549346400 0.4285 1549353600 0.4282 1549360800 0.4282 1549368000 0.4284 1549375200 0.4282 1549382400 0.4284 1549389600 0.4283 1549396800 0.4283 1549404000 0.4281 1549411200 0.4282 1549418400 0.4280 1549425600 0.4280 1549432800 0.4280 1549440000 0.4278 1549447200 0.4277 1549454400 0.4282 1549461600 0.4281 1549468800 0.4283 1549476000 0.4283 1549483200 0.4282 1549490400 0.4279 1549497600 0.4282 1549504800 0.4281 1549512000 0.4286 1549519200 0.4285 1549526400 0.4285 1549533600 0.4282 1549540800 0.4283 1549548000 0.4280 1549555200 0.4281 1549562400 0.4279 1549569600 0.4281 1549576800 0.4280 1549584000 0.4281 1549591200 0.4280 1549598400 0.4281 1549605600 0.4280 1549612800 0.4282 1549620000 0.4280 1549627200 0.4280 1549634400 0.4281 1549641600 0.4283 1549648800 0.4288 1549656000 0.4268 1549663200 0.4264 1549670400 0.4264 1549677600 0.4278 1549684800 0.4280 1549692000 0.4281 1549699200 0.4280 1549706400 0.4280 1549713600 0.4280 1549720800 0.4276 1549728000 0.4277 1549735200 0.4275 1549742400 0.4277 1549749600 0.4276 1549756800 0.4277 1549764000 0.4275 1549771200 0.4260 1549778400 0.4275 1549785600 0.4276 1549792800 0.4275 1549800000 0.4276 1549807200 0.4274 1549814400 0.4275 1549821600 0.4242 1549828800 0.4276 1549836000 0.4275 1549843200 0.4276 1549850400 0.4275 1549857600 0.4276 1549864800 0.4277 1549872000 0.4278 1549879200 0.4277 1549886400 0.4275 1549893600 0.4274 1549900800 0.4274 1549908000 0.4272 1549915200 0.4273 1549922400 0.4261 1549929600 0.4276 1549936800 0.4274 1549944000 0.4278 1549951200 0.4276 1549958400 0.4275 1549965600 0.4271 1549972800 0.4253 1549980000 0.4268 1549987200 0.4270 1549994400 0.4267 1550001600 0.4268 1550008800 0.4267 1550016000 0.4266 1550023200 0.4259 1550030400 0.4261 1550037600 0.4258 1550044800 0.4256 1550052000 0.4249 1550059200 0.4249 1550066400 0.4249 1550073600 0.4250 1550080800 0.4248 1550088000 0.4249 1550095200 0.4247 1550102400 0.4248 1550109600 0.4247 1550116800 0.4247 1550124000 0.4235 1550131200 0.4240 1550138400 0.4238 1550145600 0.4238 1550152800 0.4236 1550160000 0.4250 1550167200 0.4234 1550174400 0.4234 1550181600 0.4230 1550188800 0.4232 1550196000 0.4231 1550203200 0.4231 1550210400 0.4230 1550217600 0.4233 1550224800 0.4228 1550232000 0.4227 1550239200 0.4225 1550246400 0.4227 1550253600 0.4227 1550260800 0.4226 1550268000 0.4226 1550275200 0.4228 1550282400 0.4225 1550289600 0.4227 1550296800 0.4225 1550304000 0.4226 1550311200 0.4225 1550318400 0.4227 1550325600 0.4222 1550332800 0.4223 1550340000 0.4205 1550347200 0.4223 1550354400 0.4221 1550361600 0.4222 1550368800 0.4222 1550376000 0.4222 1550383200 0.4222 1550390400 0.4224 1550397600 0.4222 1550404800 0.4223 1550412000 0.4223 1550419200 0.4223 1550426400 0.4222 1550433600 0.4222 1550440800 0.4222 1550448000 0.4222 1550455200 0.4222 1550462400 0.4223 1550469600 0.4222 1550476800 0.4224 1550484000 0.4220 1550491200 0.4221 1550498400 0.4221 1550505600 0.4221 1550512800 0.4220 1550520000 0.4220 1550527200 0.4218 1550534400 0.4219 1550541600 0.4217 1550548800 0.4220 1550556000 0.4219 1550563200 0.4223 1550570400 0.4219 1550577600 0.4220 1550584800 0.4218 1550592000 0.4219 1550599200 0.4218 1550606400 0.4218 1550613600 0.4219 1550620800 0.4220 1550628000 0.4218 1550635200 0.4217 1550642400 0.4214 1550649600 0.4207 1550656800 0.4214 1550664000 0.4214 1550671200 0.4212 1550678400 0.4212 1550685600 0.4210 1550692800 0.4212 1550700000 0.4196 1550707200 0.4211 1550714400 0.4211 1550721600 0.4213 1550728800 0.4211 1550736000 0.4212 1550743200 0.4213 1550750400 0.4212 1550757600 0.4210 1550764800 0.4215 1550772000 0.4210 1550779200 0.4211 1550786400 0.4209 1550793600 0.4212 1550800800 0.4209 1550808000 0.4212 1550815200 0.4209 1550822400 0.4211 1550829600 0.4209 1550836800 0.4210 1550844000 0.4210 1550851200 0.4210 1550858400 0.4209 1550865600 0.4211 1550872800 0.4207 1550880000 0.4208 1550887200 0.4208 1550894400 0.4211 1550901600 0.4210 1550908800 0.4210 1550916000 0.4209 1550923200 0.4209 1550930400 0.4208 1550937600 0.4208 1550944800 0.4209 1550952000 0.4230 1550959200 0.4229 1550966400 0.4209 1550973600 0.4207 1550980800 0.4209 1550988000 0.4224 1550995200 0.4225 1551002400 0.4209 1551009600 0.4209 1551016800 0.4208 1551024000 0.4209 1551031200 0.4207 1551038400 0.4208 1551045600 0.4207 1551052800 0.4208 1551060000 0.4208 1551067200 0.4192 1551074400 0.4207 1551081600 0.4207 1551088800 0.4205 1551096000 0.4205 1551103200 0.4204 1551110400 0.4205 1551117600 0.4205 1551124800 0.4203 1551132000 0.4186 1551139200 0.4206 1551146400 0.4203 1551153600 0.4204 1551160800 0.4203 1551168000 0.4203 1551175200 0.4202 1551182400 0.4202 1551189600 0.4199 1551196800 0.4201 1551204000 0.4171 1551211200 0.4187 1551218400 0.4185 1551225600 0.4201 1551232800 0.4197 1551240000 0.4199 1551247200 0.4200 1551254400 0.4202 1551261600 0.4182 1551268800 0.4197 1551276000 0.4196 1551283200 0.4195 1551290400 0.4191 1551297600 0.4193 1551304800 0.4191 1551312000 0.4192 1551319200 0.4190 1551326400 0.4190 1551333600 0.4188 1551340800 0.4190 1551348000 0.4191 1551355200 0.4191 1551362400 0.4186 1551369600 0.4190 1551376800 0.4191 1551384000 0.4190 1551391200 0.4189 1551405600 0.4175 1551398400 0.4190 1551412800 0.4177 1551420000 0.4172 1551427200 0.4173 1551434400 0.4193 1551441600 0.4194 1551448800 0.4197 1551456000 0.4195 1551463200 0.4183 1551470400 0.4189 1551477600 0.4197 1551484800 0.4199 1551492000 0.4197 1551499200 0.4199 1551506400 0.4199 1551513600 0.4199 1551520800 0.4199 1551528000 0.4199 1551535200 0.4199 1551542400 0.4199 1551549600 0.4199 1551556800 0.4200 1551564000 0.4198 1551571200 0.4199 1551578400 0.4197 1551585600 0.4198 1551592800 0.4196 1551600000 0.4197 1551607200 0.4198 1551614400 0.4199 1551621600 0.4199 1551628800 0.4200 1551636000 0.4200 1551643200 0.4186 1551650400 0.4200 1551657600 0.4202 1551664800 0.4202 1551672000 0.4202 1551679200 0.4203 1551686400 0.4202 1551693600 0.4174 1551700800 0.4193 1551708000 0.4195 1551715200 0.4195 1551722400 0.4196 1551729600 0.4195 1551736800 0.4193 1551744000 0.4195 1551751200 0.4193 1551758400 0.4193 1551765600 0.4191 1551772800 0.4178 1551780000 0.4192 1551787200 0.4191 1551794400 0.4190 1551801600 0.4191 1551808800 0.4188 1551816000 0.4191 1551823200 0.4174 1551830400 0.4192 1551837600 0.4191 1551844800 0.4191 1551852000 0.4188 1551859200 0.4181 1551866400 0.4180 1551873600 0.4182 1551880800 0.4181 1551888000 0.4181 1551895200 0.4179 1551902400 0.4196 1551909600 0.4197 1551916800 0.4197 1551924000 0.4179 1551931200 0.4180 1551938400 0.4179 1551945600 0.4179 1551952800 0.4179 1551960000 0.4198 1551967200 0.4196 1551974400 0.4179 1551981600 0.4208 1551988800 0.4186 1551996000 0.4184 1552003200 0.4203 1552010400 0.4201 1552017600 0.4200 1552024800 0.4198 1552032000 0.4202 1552039200 0.4201 1552046400 0.4203 1552053600 0.4201 1552060800 0.4201 1552068000 0.4197 1552075200 0.4199 1552082400 0.4200 1552089600 0.4203 1552096800 0.4200 1552104000 0.4197 1552111200 0.4196 1552118400 0.4197 1552125600 0.4197 1552132800 0.4198 1552140000 0.4199 1552147200 0.4181 1552154400 0.4195 1552161600 0.4198 1552168800 0.4194 1552176000 0.4196 1552183200 0.4194 1552190400 0.4195 1552197600 0.4194 1552204800 0.4195 1552212000 0.4193 1552219200 0.4194 1552226400 0.4193 1552233600 0.4194 1552240800 0.4194 1552248000 0.4194 1552255200 0.4193 1552262400 0.4193 1552269600 0.4193 1552276800 0.4192 1552284000 0.4192 1552291200 0.4194 1552298400 0.4190 1552305600 0.4192 1552312800 0.4190 1552320000 0.4191 1552327200 0.4187 1552334400 0.4187 1552341600 0.4169 1552348800 0.4185 1552356000 0.4183 1552363200 0.4186 1552370400 0.4190 1552377600 0.4186 1552384800 0.4184 1552392000 0.4187 1552399200 0.4185 1552406400 0.4173 1552413600 0.4187 1552420800 0.4189 1552428000 0.4185 1552435200 0.4187 1552442400 0.4198 1552449600 0.4198 1552456800 0.4196 1552464000 0.4197 1552471200 0.4196 1552478400 0.4195 1552485600 0.4193 1552492800 0.4193 1552500000 0.4194 1552507200 0.4194 1552514400 0.4192 1552521600 0.4191 1552528800 0.4191 1552536000 0.4193 1552543200 0.4192 1552550400 0.4191 1552557600 0.4188 1552564800 0.4189 1552572000 0.4188 1552579200 0.4190 1552586400 0.4189 1552593600 0.4192 1552600800 0.4188 1552608000 0.4190 1552615200 0.4188 1552622400 0.4190 1552629600 0.4298 1552636800 0.4295 1552644000 0.4293 1552651200 0.4279 1552658400 0.4277 1552665600 0.4281 1552672800 0.4277 1552680000 0.4278 1552687200 0.4277 1552694400 0.4262 1552701600 0.4276 1552708800 0.4278 1552716000 0.4280 1552723200 0.4280 1552730400 0.4278 1552737600 0.4279 1552744800 0.4278 1552752000 0.4284 1552759200 0.4278 1552766400 0.4277 1552773600 0.4275 1552780800 0.4260 1552788000 0.4274 1552795200 0.4277 1552802400 0.4275 1552809600 0.4276 1552816800 0.4275 1552824000 0.4276 1552831200 0.4275 1552838400 0.4276 1552845600 0.4279 1552852800 0.4277 1552860000 0.4276 1552867200 0.4278 1552874400 0.4276 1552881600 0.4277 1552888800 0.4278 1552896000 0.4281 1552903200 0.4280 1552910400 0.4279 1552917600 0.4278 1552924800 0.4279 1552932000 0.4276 1552939200 0.4275 1552946400 0.4273 1552953600 0.4274 1552960800 0.4274 1552968000 0.4277 1552975200 0.4259 1552982400 0.4272 1552989600 0.4273 1552996800 0.4271 1553004000 0.4272 1553011200 0.4271 1553018400 0.4268 1553025600 0.4238 1553032800 0.4254 1553040000 0.4254 1553047200 0.4252 1553054400 0.4255 1553061600 0.4255 1553068800 0.4255 1553076000 0.4252 1553083200 0.4253 1553090400 0.4250 1553097600 0.4250 1553104800 0.4249 1553112000 0.4250 1553119200 0.4244 1553126400 0.4245 1553133600 0.4245 1553140800 0.4245 1553148000 0.4243 1553155200 0.4246 1553162400 0.4246 1553169600 0.4244 1553176800 0.4245 1553184000 0.4246 1553191200 0.4241 1553198400 0.4241 1553205600 0.4241 1553212800 0.4241 1553220000 0.4239 1553227200 0.4243 1553234400 0.4225 1553241600 0.4241 1553248800 0.4241 1553256000 0.4249 1553263200 0.4241 1553270400 0.4242 1553277600 0.4240 1553284800 0.4258 1553292000 0.4253 1553299200 0.4254 1553306400 0.4252 1553313600 0.4254 1553320800 0.4257 1553328000 0.4099 1553335200 0.4097 1553342400 0.4099 1553349600 0.4258 1553356800 0.4260 1553364000 0.4257 1553392800 0.4250 1553400000 0.4252 1553407200 0.4250 1553414400 0.4253 1553421600 0.4235 1553428800 0.4250 1553436000 0.4251 1553443200 0.4252 1553450400 0.4251 1553457600 0.4251 1553464800 0.4251 1553472000 0.4253 1553479200 0.4251 1553486400 0.4252 1553493600 0.4252 1553500800 0.4254 1553508000 0.4252 1553515200 0.4254 1553522400 0.4251 1553529600 0.4251 1553536800 0.4249 1553544000 0.4250 1553551200 0.4247 1553558400 0.4247 1553565600 0.4248 1553572800 0.4255 1553580000 0.4246 1553587200 0.4231 1553594400 0.4230 1553601600 0.4247 1553608800 0.4249 1553616000 0.4246 1553623200 0.4246 1553630400 0.4244 1553637600 0.4244 1553644800 0.4244 1553652000 0.4245 1553659200 0.4246 1553666400 0.4244 1553673600 0.4244 1553680800 0.4242 1553688000 0.4242 1553695200 0.4223 1553702400 0.4227 1553709600 0.4257 1553716800 0.4261 1553724000 0.4241 1553731200 0.4261 1553738400 0.4256 1553745600 0.4257 1553752800 0.4258 1553760000 0.4258 1553767200 0.4249 1553774400 0.4249 1553781600 0.4247 1553788800 0.4246 1553796000 0.4244 1553803200 0.4246 1553810400 0.4247 1553817600 0.4246 1553824800 0.4245 1553832000 0.4248 1553839200 0.4247 1553846400 0.4248 1553853600 0.4224 1553860800 0.4241 1553868000 0.4241 1553875200 0.4243 1553882400 0.4242 1553889600 0.4242 1553896800 0.4227 1553904000 0.4231 1553911200 0.4231 1553918400 0.4242 1553925600 0.4241 1553932800 0.4243 1553940000 0.4248 1553947200 0.4244 1553954400 0.4241 1553961600 0.4226 1553968800 0.4258 1553976000 0.4259 1553983200 0.4257 1553990400 0.4258 1553997600 0.4292 1554004800 0.4258 1554012000 0.4257 1554019200 0.4259 1554026400 0.4255 1554033600 0.4256 1554040800 0.4255 1554048000 0.4256 1554055200 0.4256 1554062400 0.4258 1554069600 0.4256 1554084000 0.4255 1554076800 0.4258 1554091200 0.4256 1554098400 0.4255 1554105600 0.4248 1554112800 0.4244 1554120000 0.4247 1554127200 0.4242 1554134400 0.4244 1554141600 0.4244 1554148800 0.4260 1554156000 0.4258 1554163200 0.4259 1554170400 0.4256 1554177600 0.4259 1554184800 0.4256 1554192000 0.4257 1554199200 0.4259 1554206400 0.4256 1554213600 0.4254 1554220800 0.4254 1554228000 0.4252 1554235200 0.4253 1554242400 0.4251 1554249600 0.4253 1554256800 0.4251 1554264000 0.4252 1554271200 0.4250 1554278400 0.4251 1554285600 0.4246 1554292800 0.4247 1554300000 0.4246 1554307200 0.4247 1554314400 0.4246 1554321600 0.4246 1554328800 0.4263 1554336000 0.4264 1554343200 0.4262 1554350400 0.4248 1554357600 0.4261 1554364800 0.4261 1554372000 0.4260 1554379200 0.4264 1554386400 0.4260 1554393600 0.4260 1554400800 0.4260 1554408000 0.4259 1554415200 0.4259 1554422400 0.4259 1554429600 0.4258 1554436800 0.4229 1554444000 0.4258 1554451200 0.4259 1554458400 0.4263 1554465600 0.4261 1554472800 0.4261 1554480000 0.4261 1554487200 0.4259 1554494400 0.4260 1554501600 0.4258 1554508800 0.4258 1554516000 0.4260 1554523200 0.4260 1554530400 0.4248 1554537600 0.4245 1554544800 0.4250 1554552000 0.4244 1554559200 0.4244 1554566400 0.4244 1554573600 0.4243 1554580800 0.4247 1554588000 0.4244 1554595200 0.4251 1554602400 0.4247 1554609600 0.4247 1554616800 0.4251 1554624000 0.4249 1554631200 0.4229 1554638400 0.4232 1554645600 0.4234 1554652800 0.4230 1554660000 0.4232 1554667200 0.4230 1554674400 0.4228 1554681600 0.4229 1554688800 0.4230 1554696000 0.4230 1554703200 0.4229 1554710400 0.4230 1554717600 0.4231 1554724800 0.4229 1554732000 0.4227 1554739200 0.4221 1554746400 0.4177 1554753600 0.4209 1554760800 0.4209 1554768000 0.4207 1554775200 0.4210 1554782400 0.4211 1554789600 0.4211 1554796800 0.4214 1554804000 0.4209 1554811200 0.4211 1554818400 0.4208 1554825600 0.4205 1554832800 0.4201 1554840000 0.4199 1554847200 0.4184 1554854400 0.4184 1554861600 0.4182 1554868800 0.4183 1554876000 0.4181 1554883200 0.4181 1554890400 0.4176 1554897600 0.4173 1554904800 0.4175 1554912000 0.4173 1554919200 0.4171 1554926400 0.4173 1554933600 0.4171 1554940800 0.4171 1554948000 0.4170 1554955200 0.4176 1554962400 0.4173 1554969600 0.4174 1554976800 0.4171 1554984000 0.4171 1554991200 0.4169 1554998400 0.4166 1555005600 0.4167 1555012800 0.4167 1555020000 0.4168 1555027200 0.4164 1555034400 0.4164 1555041600 0.4165 1555048800 0.4177 1555056000 0.4176 1555063200 0.4161 1555070400 0.4162 1555077600 0.4161 1555084800 0.4162 1555092000 0.4161 1555099200 0.4160 1555106400 0.4160 1555113600 0.4161 1555120800 0.4175 1555128000 0.4178 1555135200 0.4177 1555142400 0.4176 1555149600 0.4175 1555156800 0.4190 1555164000 0.4188 1555171200 0.4189 1555178400 0.4187 1555185600 0.4199 1555192800 0.4190 1555200000 0.4190 1555207200 0.4191 1555214400 0.4190 1555221600 0.4189 1555228800 0.4174 1555236000 0.4189 1555243200 0.4187 1555250400 0.4186 1555257600 0.4183 1555264800 0.4182 1555272000 0.4186 1555279200 0.4182 1555286400 0.4184 1555293600 0.4185 1555300800 0.4186 1555308000 0.4186 1555315200 0.4185 1555322400 0.4183 1555329600 0.4184 1555336800 0.4196 1555344000 0.4198 1555351200 0.4200 1555358400 0.4201 1555365600 0.4200 1555372800 0.4191 1555380000 0.4190 1555387200 0.4190 1555394400 0.4187 1555401600 0.4174 1555408800 0.4187 1555416000 0.4186 1555423200 0.4173 1555430400 0.4156 1555437600 0.4198 1555444800 0.4199 1555452000 0.4199 1555459200 0.4202 1555466400 0.4200 1555473600 0.4205 1555480800 0.4205 1555488000 0.4206 1555495200 0.4197 1555502400 0.4196 1555509600 0.4195 1555516800 0.4190 1555524000 0.4189 1555531200 0.4205 1555538400 0.4205 1555545600 0.4208 1555552800 0.4221 1555560000 0.4235 1555567200 0.4235 1555574400 0.4234 1555581600 0.4241 1555588800 0.4243 1555596000 0.4226 1555603200 0.4208 1555610400 0.4213 1555617600 0.4216 1555624800 0.4220 1555632000 0.4215 1555639200 0.4212 1555646400 0.4213 1555653600 0.4219 1555660800 0.4218 1555668000 0.4216 1555675200 0.4217 1555682400 0.4217 1555689600 0.4219 1555696800 0.4218 1555704000 0.4219 1555711200 0.4213 1555718400 0.4211 1555725600 0.4210 1555732800 0.4210 1555740000 0.4215 1555747200 0.4217 1555754400 0.4215 1555761600 0.4226 1555768800 0.4222 1555776000 0.4223 1555783200 0.4224 1555790400 0.4225 1555797600 0.4220 1555804800 0.4222 1555812000 0.4220 1555819200 0.4220 1555826400 0.4218 1555833600 0.4224 1555840800 0.4238 1555848000 0.4223 1555855200 0.4221 1555862400 0.4253 1555869600 0.4252 1555876800 0.4254 1555884000 0.4251 1555891200 0.4253 1555898400 0.4251 1555905600 0.4251 1555912800 0.4248 1555920000 0.4248 1555927200 0.4253 1555934400 0.4254 1555941600 0.4251 1555948800 0.4247 1555956000 0.4252 1555963200 0.4253 1555970400 0.4250 1555977600 0.4262 1555984800 0.4252 1555992000 0.4254 1555999200 0.4254 1556006400 0.4254 1556013600 0.4247 1556020800 0.4240 1556028000 0.4240 1556035200 0.4232 1556042400 0.4247 1556049600 0.4248 1556056800 0.4262 1556064000 0.4268 1556071200 0.4265 1556078400 0.4272 1556085600 0.4279 1556092800 0.4276 1556100000 0.4270 1556107200 0.4271 1556114400 0.4264 1556121600 0.4295 1556128800 0.4297 1556136000 0.4286 1556143200 0.4289 1556150400 0.4287 1556157600 0.4284 1556164800 0.4287 1556172000 0.4284 1556179200 0.4287 1556186400 0.4282 1556193600 0.4283 1556200800 0.4283 1556208000 0.4281 1556215200 0.4279 1556222400 0.4276 1556229600 0.4271 1556236800 0.4280 1556244000 0.4280 1556251200 0.4280 1556258400 0.4280 1556265600 0.4280 1556272800 0.4280 1556280000 0.4282 1556287200 0.4282 1556294400 0.4281 1556301600 0.4279 1556308800 0.4279 1556316000 0.4280 1556323200 0.4280 1556330400 0.4281 1556337600 0.4281 1556344800 0.4279 1556352000 0.4282 1556359200 0.4280 1556366400 0.4282 1556373600 0.4273 1556380800 0.4276 1556388000 0.4277 1556395200 0.4276 1556402400 0.4275 1556409600 0.4275 1556416800 0.4275 1556424000 0.4277 1556431200 0.4274 1556438400 0.4280 1556445600 0.4275 1556452800 0.4276 1556460000 0.4275 1556467200 0.4277 1556474400 0.4275 1556481600 0.4276 1556488800 0.4291 1556496000 0.4279 1556503200 0.4276 1556510400 0.4260 1556517600 0.4256 1556524800 0.4257 1556532000 0.4255 1556539200 0.4255 1556546400 0.4268 1556553600 0.4271 1556560800 0.4286 1556568000 0.4286 1556575200 0.4289 1556582400 0.4288 1556589600 0.4290 1556596800 0.4291 1556604000 0.4289 1556611200 0.4286 1556618400 0.4284 1556625600 0.4283 1556632800 0.4281 1556640000 0.4281 1556647200 0.4281 1556654400 0.4282 1556661600 0.4281 1556676000 0.4281 1556668800 0.4282 1556690400 0.4325 1556697600 0.4328 1556704800 0.4327 1556712000 0.4328 1556719200 0.4325 1556726400 0.4326 1556733600 0.4304 1556740800 0.4305 1556748000 0.4307 1556755200 0.4307 1556762400 0.4305 1556769600 0.4306 1556776800 0.4306 1556784000 0.4307 1556791200 0.4305 1556798400 0.4292 1556805600 0.4292 1556812800 0.4305 1556820000 0.4303 1556827200 0.4303 1556834400 0.4302 1556841600 0.4312 1556848800 0.4312 1556856000 0.4312 1556863200 0.4320 1556870400 0.4320 1556877600 0.4320 1556884800 0.4319 1556892000 0.4318 1556899200 0.4320 1556906400 0.4335 1556913600 0.4336 1556920800 0.4315 1556928000 0.4317 1556935200 0.4316 1556942400 0.4316 1556949600 0.4309 1556956800 0.4309 1556964000 0.4308 1556971200 0.4309 1556978400 0.4306 1556985600 0.4311 1556992800 0.4305 1557000000 0.4306 1557007200 0.4307 1557014400 0.4309 1557021600 0.4308 1557028800 0.4307 1557036000 0.4307 1557043200 0.4306 1557050400 0.4309 1557057600 0.4310 1557064800 0.4309 1557072000 0.4309 1557079200 0.4307 1557086400 0.4308 1557093600 0.4307 1557100800 0.4309 1557108000 0.4308 1557115200 0.4306 1557122400 0.4305 1557129600 0.4305 1557136800 0.4303 1557144000 0.4301 1557151200 0.4294 1557158400 0.4296 1557165600 0.4296 1557172800 0.4298 1557180000 0.4301 1557187200 0.4302 1557194400 0.4301 1557201600 0.4298 1557208800 0.4297 1557216000 0.4298 1557223200 0.4293 1557230400 0.4308 1557237600 0.4303 1557244800 0.4336 1557252000 0.4315 1557259200 0.4317 1557266400 0.4321 1557273600 0.4319 1557280800 0.4318 1557288000 0.4318 1557295200 0.4317 1557302400 0.4318 1557309600 0.4316 1557316800 0.4315 1557324000 0.4324 1557331200 0.4319 1557338400 0.4312 1557345600 0.4311 1557352800 0.4310 1557360000 0.4311 1557367200 0.4313 1557374400 0.4310 1557381600 0.4311 1557388800 0.4311 1557396000 0.4312 1557403200 0.4311 1557410400 0.4309 1557417600 0.4305 1557424800 0.4303 1557432000 0.4302 1557439200 0.4301 1557446400 0.4309 1557453600 0.4304 1557460800 0.4305 1557468000 0.4307 1557475200 0.4308 1557482400 0.4304 1557489600 0.4305 1557496800 0.4305 1557504000 0.4300 1557511200 0.4299 1557518400 0.4299 1557525600 0.4298 1557532800 0.4301 1557540000 0.4284 1557547200 0.4285 1557554400 0.4284 1557561600 0.4284 1557568800 0.4284 1557576000 0.4299 1557583200 0.4297 1557590400 0.4299 1557597600 0.4297 1557604800 0.4299 1557612000 0.4297 1557619200 0.4298 1557626400 0.4301 1557633600 0.4297 1557640800 0.4070 1557648000 0.4072 1557655200 0.4069 1557662400 0.4053 1557669600 0.4050 1557676800 0.4053 1557684000 0.4038 1557691200 0.4038 1557698400 0.4043 1557705600 0.4045 1557712800 0.4038 1557720000 0.4040 1557727200 0.4039 1557734400 0.4039 1557741600 0.4037 1557748800 0.4039 1557756000 0.4038 1557763200 0.4039 1557770400 0.4041 1557777600 0.4040 1557784800 0.4041 1557792000 0.4039 1557799200 0.4038 1557806400 0.4039 1557813600 0.4039 1557820800 0.4039 1557828000 0.4037 1557835200 0.4037 1557842400 0.4037 1557849600 0.4023 1557856800 0.4022 1557864000 0.4021 1557871200 0.4004 1557878400 0.4004 1557885600 0.4005 1557892800 0.4005 1557900000 0.4004 1557907200 0.4004 1557914400 0.4004 1557921600 0.4003 1557928800 0.4001 1557936000 0.4002 1557943200 0.4001 1557950400 0.4002 1557957600 0.3999 1557964800 0.4002 1557972000 0.3987 1557979200 0.3987 1557986400 0.3999 1557993600 0.4001 1558000800 0.4000 1558008000 0.4001 1558015200 0.4005 1558022400 0.4007 1558029600 0.4006 1558036800 0.4004 1558044000 0.4004 1558051200 0.4002 1558058400 0.4003 1558065600 0.4000 1558072800 0.3999 1558080000 0.3999 1558087200 0.3994 1558094400 0.3997 1558101600 0.3997 1558108800 0.3982 1558116000 0.3994 1558123200 0.3994 1558130400 0.3992 1558137600 0.3995 1558144800 0.3995 1558152000 0.3993 1558159200 0.3993 1558166400 0.3996 1558173600 0.3992 1558180800 0.3991 1558188000 0.3990 1558195200 0.3990 1558202400 0.3990 1558209600 0.3993 1558216800 0.3990 1558224000 0.3991 1558231200 0.3989 1558238400 0.3991 1558245600 0.3988 1558252800 0.3989 1558260000 0.3988 1558267200 0.3988 1558274400 0.3989 1558281600 0.3989 1558288800 0.3989 1558296000 0.3989 1558303200 0.3986 1558310400 0.3988 1558317600 0.3986 1558324800 0.3987 1558332000 0.3986 1558339200 0.3989 1558346400 0.3990 1558353600 0.3988 1558360800 0.3987 1558368000 0.3987 1558375200 0.3991 1558382400 0.3986 1558389600 0.3986 1558396800 0.3986 1558404000 0.3986 1558411200 0.3987 1558418400 0.3984 1558425600 0.4000 1558432800 0.3999 1558440000 0.4002 1558447200 0.3999 1558454400 0.4000 1558461600 0.3999 1558468800 0.3999 1558476000 0.3998 1558483200 0.4000 1558490400 0.4004 1558497600 0.3990 1558504800 0.4019 1558512000 0.4019 1558519200 0.4016 1558526400 0.4017 1558533600 0.4010 1558540800 0.4011 1558548000 0.4027 1558555200 0.4027 1558562400 0.4030 1558569600 0.4026 1558576800 0.4028 1558584000 0.4030 1558591200 0.4029 1558598400 0.4028 1558605600 0.4012 1558612800 0.4026 1558620000 0.4024 1558627200 0.4023 1558634400 0.4047 1558641600 0.4049 1558648800 0.4037 1558656000 0.4039 1558663200 0.4036 1558670400 0.4041 1558677600 0.4038 1558684800 0.4037 1558692000 0.4036 1558699200 0.4033 1558706400 0.4018 1558713600 0.4034 1558720800 0.4045 1558728000 0.4044 1558735200 0.4048 1558742400 0.4046 1558749600 0.4045 1558756800 0.4047 1558764000 0.4046 1558771200 0.4047 1558778400 0.4045 1558785600 0.4045 1558792800 0.4044 1558800000 0.4045 1558807200 0.4045 1558814400 0.4045 1558821600 0.4043 1558828800 0.4045 1558836000 0.4044 1558843200 0.4044 1558850400 0.4044 1558857600 0.4045 1558864800 0.4044 1558872000 0.4042 1558879200 0.4041 1558886400 0.4042 1558893600 0.4040 1558900800 0.4042 1558908000 0.4041 1558915200 0.4043 1558922400 0.4041 1558929600 0.4041 1558936800 0.4040 1558944000 0.4044 1558951200 0.4041 1558958400 0.4039 1558965600 0.4038 1558972800 0.4036 1558980000 0.4035 1558987200 0.4035 1558994400 0.4036 1559001600 0.4037 1559008800 0.4036 1559016000 0.4039 1559023200 0.4037 1559030400 0.4040 1559037600 0.4038 1559044800 0.4040 1559052000 0.4037 1559059200 0.4036 1559066400 0.4032 1559073600 0.4031 1559080800 0.4030 1559088000 0.4036 1559095200 0.4034 1559102400 0.4033 1559109600 0.4031 1559116800 0.4029 1559124000 0.4027 1559131200 0.4028 1559138400 0.4028 1559145600 0.4029 1559152800 0.4030 1559160000 0.4026 1559167200 0.4032 1559174400 0.4026 1559181600 0.4030 1559188800 0.4027 1559196000 0.4026 1559203200 0.4025 1559210400 0.4024 1559217600 0.4025 1559224800 0.4025 1559232000 0.4027 1559239200 0.4024 1559246400 0.4010 1559253600 0.4009 1559260800 0.4010 1559268000 0.4006 1559275200 0.4007 1559282400 0.4016 1559289600 0.4011 1559296800 0.4017 1559304000 0.4037 1559311200 0.4007 1559318400 0.4005 1559325600 0.4003 1559332800 0.4004 1559340000 0.4004 1559354400 0.4006 1559347200 0.4005 1559361600 0.4007 1559368800 0.4006 1559376000 0.4007 1559383200 0.4004 1559390400 0.4005 1559397600 0.4005 1559404800 0.4006 1559412000 0.4005 1559419200 0.4003 1559426400 0.4002 1559433600 0.4003 1559440800 0.4001 1559448000 0.4003 1559455200 0.4002 1559462400 0.4002 1559469600 0.4002 1559476800 0.4004 1559484000 0.4001 1559491200 0.4002 1559498400 0.3998 1559505600 0.3999 1559512800 0.3999 1559520000 0.4001 1559527200 0.4003 1559534400 0.4002 1559541600 0.4000 1559548800 0.4004 1559556000 0.4000 1559563200 0.3999 1559570400 0.3998 1559577600 0.3999 1559584800 0.3998 1559592000 0.4001 1559599200 0.3997 1559606400 0.3996 1559613600 0.3994 1559620800 0.3995 1559628000 0.3994 1559635200 0.3994 1559642400 0.3993 1559649600 0.3994 1559656800 0.3994 1559664000 0.3994 1559671200 0.3994 1559678400 0.3994 1559685600 0.3992 1559692800 0.3995 1559700000 0.3993 1559707200 0.3994 1559714400 0.3992 1559721600 0.3994 1559728800 0.3990 1559736000 0.3991 1559743200 0.3992 1559750400 0.3995 1559757600 0.3994 1559764800 0.3993 1559772000 0.3992 1559779200 0.3990 1559786400 0.3988 1559793600 0.3986 1559800800 0.3987 1559808000 0.3992 1559815200 0.3988 1559822400 0.3988 1559829600 0.3989 1559836800 0.3993 1559844000 0.3989 1559851200 0.3984 1559858400 0.3984 1559865600 0.3987 1559872800 0.3985 1559880000 0.3986 1559887200 0.3987 1559894400 0.3987 1559901600 0.3983 1559908800 0.3984 1559916000 0.3979 1559923200 0.3980 1559930400 0.3979 1559937600 0.3980 1559944800 0.3979 1559952000 0.3978 1559959200 0.3979 1559966400 0.3980 1559973600 0.3985 1559980800 0.3980 1559988000 0.3977 1559995200 0.3980 1560002400 0.3978 1560009600 0.3978 1560016800 0.3961 1560024000 0.3963 1560031200 0.3963 1560038400 0.3965 1560045600 0.3965 1560052800 0.3965 1560060000 0.3966 1560067200 0.3965 1560074400 0.3978 1560081600 0.3979 1560088800 0.3979 1560096000 0.3995 1560103200 0.3993 1560110400 0.3994 1560117600 0.3992 1560124800 0.3994 1560132000 0.3993 1560139200 0.3996 1560146400 0.3994 1560153600 0.3996 1560160800 0.3994 1560168000 0.3994 1560175200 0.3993 1560182400 0.3994 1560189600 0.3994 1560196800 0.3992 1560204000 0.3992 1560211200 0.3995 1560218400 0.3992 1560225600 0.3992 1560232800 0.3991 1560240000 0.3990 1560247200 0.3988 1560254400 0.3988 1560261600 0.3988 1560268800 0.3990 1560276000 0.3988 1560283200 0.3989 1560290400 0.3986 1560297600 0.3988 1560304800 0.3980 1560312000 0.3992 1560319200 0.3991 1560326400 0.3988 1560333600 0.3991 1560340800 0.3992 1560348000 0.3992 1560355200 0.3990 1560362400 0.3993 1560369600 0.3991 1560376800 0.3985 1560384000 0.3986 1560391200 0.3985 1560398400 0.3982 1560405600 0.3986 1560412800 0.3985 1560420000 0.3981 1560427200 0.3977 1560434400 0.3979 1560441600 0.3988 1560448800 0.3979 1560456000 0.3975 1560463200 0.3979 1560470400 0.3969 1560477600 0.3968 1560484800 0.3969 1560492000 0.3949 1560499200 0.3962 1560506400 0.3962 1560513600 0.3962 1560520800 0.3963 1560528000 0.3963 1560535200 0.3961 1560542400 0.3962 1560549600 0.3959 1560556800 0.3964 1560564000 0.3963 1560571200 0.3963 1560578400 0.3977 1560585600 0.3977 1560592800 0.3961 1560600000 0.3977 1560607200 0.3961 1560614400 0.3976 1560621600 0.3976 1560628800 0.3977 1560636000 0.3976 1560643200 0.3977 1560650400 0.3975 1560657600 0.3975 1560664800 0.3975 1560672000 0.3972 1560679200 0.3974 1560686400 0.3978 1560693600 0.3977 1560700800 0.3978 1560708000 0.3976 1560715200 0.3975 1560722400 0.3974 1560729600 0.3975 1560736800 0.3975 1560744000 0.3976 1560751200 0.3976 1560758400 0.3976 1560765600 0.3974 1560772800 0.3968 1560780000 0.3966 1560787200 0.3968 1560794400 0.3959 1560801600 0.3963 1560808800 0.3964 1560816000 0.3968 1560823200 0.3959 1560830400 0.3962 1560837600 0.3962 1560844800 0.3961 1560852000 0.3959 1560859200 0.3962 1560866400 0.3959 1560873600 0.3962 1560880800 0.3959 1560888000 0.3961 1560895200 0.3949 1560902400 0.3949 1560909600 0.3949 1560916800 0.3944 1560924000 0.3947 1560931200 0.3947 1560938400 0.3947 1560945600 0.3945 1560952800 0.3953 1560960000 0.3954 1560967200 0.3952 1560974400 0.3969 1560981600 0.3952 1560988800 0.3955 1560996000 0.3947 1561003200 0.3942 1561010400 0.3949 1561017600 0.3948 1561024800 0.3957 1561032000 0.3969 1561039200 0.3966 1561046400 0.3966 1561053600 0.3969 1561060800 0.3966 1561068000 0.3967 1561075200 0.3968 1561082400 0.3966 1561089600 0.3965 1561096800 0.3960 1561104000 0.3964 1561111200 0.3980 1561118400 0.3980 1561125600 0.3979 1561132800 0.3967 1561140000 0.3980 1561147200 0.3983 1561154400 0.3981 1561161600 0.3978 1561168800 0.3981 1561176000 0.3984 1561183200 0.3981 1561190400 0.3979 1561197600 0.3981 1561204800 0.3984 1561212000 0.3981 1561219200 0.3982 1561226400 0.3980 1561233600 0.3981 1561240800 0.3980 1561248000 0.3968 1561255200 0.3981 1561262400 0.3964 1561269600 0.3968 1561276800 0.3971 1561284000 0.3968 1561291200 0.3968 1561298400 0.3966 1561305600 0.3967 1561312800 0.3966 1561320000 0.3968 1561327200 0.3963 1561334400 0.3967 1561341600 0.3962 1561348800 0.3980 1561356000 0.3979 1561363200 0.3979 1561370400 0.3977 1561377600 0.3980 1561384800 0.3977 1561392000 0.3980 1561399200 0.3972 1561406400 0.3976 1561413600 0.3974 1561420800 0.3975 1561428000 0.3974 1561435200 0.3971 1561442400 0.3980 1561449600 0.3979 1561456800 0.3975 1561464000 0.3969 1561471200 0.3957 1561478400 0.3953 1561485600 0.3966 1561492800 0.3969 1561500000 0.3972 1561507200 0.3971 1561514400 0.3969 1561521600 0.3972 1561528800 0.3971 1561536000 0.3966 1561543200 0.3963 1561550400 0.3960 1561557600 0.3963 1561564800 0.3964 1561572000 0.3963 1561579200 0.3964 1561586400 0.3964 1561593600 0.3967 1561600800 0.3965 1561608000 0.3965 1561615200 0.3960 1561622400 0.3963 1561629600 0.3960 1561636800 0.3963 1561644000 0.3962 1561651200 0.3964 1561658400 0.3961 1561665600 0.3959 1561672800 0.3957 1561680000 0.3958 1561687200 0.3959 1561694400 0.3957 1561701600 0.3955 1561708800 0.3955 1561716000 0.3954 1561723200 0.3949 1561730400 0.3952 1561737600 0.3951 1561744800 0.3950 1561752000 0.3947 1561759200 0.3950 1561766400 0.3950 1561773600 0.3946 1561780800 0.3951 1561788000 0.3949 1561795200 0.3950 1561802400 0.3949 1561809600 0.3950 1561816800 0.3936 1561824000 0.3952 1561831200 0.3949 1561838400 0.3950 1561845600 0.3945 1561852800 0.3948 1561860000 0.3947 1561867200 0.3947 1561874400 0.3951 1561881600 0.3955 1561888800 0.3954 1561896000 0.3955 1561903200 0.3962 1561910400 0.3963 1561917600 0.3964 1561924800 0.3964 1561932000 0.3964 1561946400 0.3977 1561939200 0.3975 1561953600 0.3979 1561960800 0.3978 1561968000 0.3977 1561975200 0.3976 1561982400 0.3976 1561989600 0.3974 1561996800 0.3973 1562004000 0.3977 1562011200 0.3976 1562018400 0.3981 1562025600 0.3974 1562032800 0.3969 1562040000 0.3976 1562047200 0.3975 1562054400 0.3974 1562061600 0.3966 1562068800 0.3970 1562076000 0.3967 1562083200 0.3969 1562090400 0.3965 1562097600 0.3969 1562104800 0.3968 1562112000 0.3969 1562119200 0.3969 1562126400 0.3964 1562133600 0.3964 1562140800 0.3963 1562148000 0.3963 1562155200 0.3959 1562162400 0.3960 1562169600 0.3963 1562176800 0.3962 1562184000 0.3962 1562191200 0.3962 1562198400 0.3961 1562205600 0.3959 1562212800 0.3960 1562220000 0.3968 1562227200 0.3968 1562234400 0.3967 1562241600 0.3967 1562248800 0.3970 1562256000 0.3974 1562263200 0.3973 1562270400 0.3967 1562277600 0.3960 1562284800 0.3962 1562292000 0.3962 1562299200 0.3966 1562306400 0.3961 1562313600 0.3961 1562320800 0.3959 1562328000 0.3959 1562335200 0.3960 1562342400 0.3931 1562349600 0.3930 1562356800 0.3931 1562364000 0.3929 1562371200 0.3931 1562378400 0.3929 1562385600 0.3917 1562392800 0.3917 1562400000 0.3924 1562407200 0.3935 1562414400 0.3955 1562421600 0.3954 1562428800 0.3954 1562436000 0.3959 1562443200 0.3940 1562450400 0.3939 1562457600 0.3938 1562464800 0.3936 1562472000 0.3941 1562479200 0.3938 1562486400 0.3938 1562493600 0.3938 1562500800 0.3938 1562508000 0.3938 1562515200 0.3937 1562522400 0.3937 1562529600 0.3939 1562536800 0.3937 1562544000 0.3942 1562551200 0.3941 1562558400 0.3944 1562565600 0.3943 1562572800 0.3936 1562580000 0.3932 1562587200 0.3937 1562594400 0.3934 1562601600 0.3919 1562608800 0.3941 1562616000 0.3946 1562623200 0.3946 1562630400 0.3946 1562637600 0.3944 1562644800 0.3943 1562652000 0.3931 1562659200 0.3932 1562666400 0.3932 1562673600 0.3929 1562680800 0.3928 1562688000 0.3931 1562695200 0.3922 1562702400 0.3923 1562709600 0.3922 1562716800 0.3922 1562724000 0.3919 1562731200 0.3918 1562738400 0.3918 1562745600 0.3919 1562752800 0.3917 1562760000 0.3914 1562767200 0.3901 1562774400 0.3915 1562781600 0.3913 1562788800 0.3899 1562796000 0.3900 1562803200 0.3903 1562810400 0.3898 1562817600 0.3898 1562824800 0.3898 1562832000 0.3899 1562839200 0.3897 1562846400 0.3898 1562853600 0.3884 1562860800 0.3897 1562868000 0.3896 1562875200 0.3894 1562882400 0.3875 1562889600 0.3893 1562896800 0.3895 1562904000 0.3895 1562911200 0.3898 1562918400 0.3895 1562925600 0.3867 1562932800 0.3896 1562940000 0.3891 1562947200 0.3894 1562954400 0.3894 1562961600 0.3892 1562968800 0.3893 1562976000 0.3893 1562983200 0.3922 1562990400 0.3924 1562997600 0.3924 1563004800 0.3926 1563012000 0.3938 1563019200 0.3939 1563026400 0.3938 1563033600 0.3939 1563040800 0.3941 1563048000 0.3942 1563055200 0.3942 1563062400 0.3929 1563069600 0.3941 1563076800 0.3941 1563084000 0.3941 1563091200 0.3940 1563098400 0.3945 1563105600 0.3937 1563112800 0.3935 1563120000 0.3935 1563127200 0.3931 1563134400 0.3935 1563141600 0.3934 1563148800 0.3935 1563156000 0.3933 1563163200 0.3938 1563170400 0.3936 1563177600 0.3920 1563184800 0.3915 1563192000 0.3906 1563199200 0.3917 1563206400 0.3919 1563213600 0.3919 1563220800 0.3920 1563228000 0.3917 1563235200 0.3906 1563242400 0.3919 1563249600 0.3920 1563256800 0.3921 1563264000 0.3922 1563271200 0.3918 1563278400 0.3919 1563285600 0.3919 1563292800 0.3919 1563300000 0.3933 1563307200 0.3931 1563314400 0.3934 1563321600 0.3930 1563328800 0.3929 1563336000 0.3929 1563343200 0.3928 1563350400 0.3915 1563357600 0.3925 1563364800 0.3927 1563372000 0.3913 1563379200 0.3913 1563386400 0.3926 1563393600 0.3928 1563400800 0.3927 1563408000 0.3927 1563415200 0.3925 1563422400 0.3926 1563429600 0.3929 1563436800 0.3914 1563444000 0.3932 1563451200 0.3928 1563458400 0.3925 1563465600 0.3922 1563472800 0.3933 1563480000 0.3920 1563487200 0.3919 1563494400 0.3916 1563501600 0.3918 1563508800 0.3918 1563516000 0.3919 1563523200 0.3917 1563530400 0.3917 1563537600 0.3917 1563544800 0.3917 1563552000 0.3919 1563559200 0.3918 1563566400 0.3923 1563573600 0.3920 1563580800 0.3921 1563588000 0.3919 1563595200 0.3920 1563602400 0.3939 1563609600 0.3919 1563616800 0.3915 1563624000 0.3916 1563631200 0.3917 1563638400 0.3918 1563645600 0.3914 1563652800 0.3919 1563660000 0.3903 1563667200 0.3904 1563674400 0.3900 1563681600 0.3919 1563688800 0.3917 1563696000 0.3918 1563703200 0.3917 1563710400 0.3918 1563717600 0.3917 1563724800 0.3918 1563732000 0.3918 1563739200 0.3918 1563746400 0.3919 1563753600 0.3919 1563760800 0.3919 1563768000 0.3916 1563775200 0.3919 1563782400 0.3919 1563789600 0.3918 1563796800 0.3915 1563804000 0.3916 1563811200 0.3916 1563818400 0.3915 1563825600 0.3901 1563832800 0.3891 1563840000 0.3920 1563847200 0.3918 1563854400 0.3923 1563868800 0.3919 1563876000 0.3914 1563883200 0.3916 1563890400 0.3911 1563897600 0.3915 1563904800 0.3913 1563912000 0.3913 1563919200 0.3913 1563926400 0.3913 1563933600 0.3911 1563940800 0.3911 1563948000 0.3910 1563955200 0.3911 1563962400 0.3912 1563969600 0.3913 1563976800 0.3912 1563984000 0.3912 1563991200 0.3913 1563998400 0.3912 1564005600 0.3912 1564012800 0.3909 1564020000 0.3911 1564027200 0.3911 1564034400 0.3912 1564041600 0.3911 1564048800 0.3910 1564056000 0.3910 1564063200 0.3911 1564070400 0.3915 1564077600 0.3914 1564084800 0.3921 1564092000 0.3917 1564099200 0.3912 1564106400 0.3907 1564113600 0.3911 1564120800 0.3910 1564128000 0.3909 1564135200 0.3906 1564142400 0.3911 1564149600 0.3912 1564156800 0.3913 1564164000 0.3907 1564171200 0.3910 1564178400 0.3909 1564185600 0.3910 1564192800 0.3909 1564200000 0.3910 1564207200 0.3909 1564214400 0.3910 1564221600 0.3909 1564228800 0.3909 1564236000 0.3909 1564243200 0.3910 1564250400 0.3909 1564257600 0.3910 1564264800 0.3908 1564272000 0.3911 1564279200 0.3909 1564286400 0.3911 1564293600 0.3911 1564300800 0.3913 1564308000 0.3911 1564315200 0.3914 1564322400 0.3910 1564329600 0.3911 1564336800 0.3911 1564344000 0.3913 1564351200 0.3910 1564358400 0.3926 1564365600 0.3925 1564372800 0.3927 1564380000 0.3925 1564387200 0.3926 1564394400 0.3924 1564401600 0.3928 1564408800 0.3927 1564416000 0.3927 1564423200 0.3918 1564430400 0.3919 1564437600 0.3918 1564444800 0.3922 1564452000 0.3920 1564459200 0.3920 1564466400 0.3920 1564473600 0.3921 1564480800 0.3921 1564488000 0.3920 1564495200 0.3921 1564502400 0.3918 1564509600 0.3907 1564516800 0.3905 1564524000 0.3903 1564531200 0.3900 1564538400 0.3900 1564545600 0.3905 1564552800 0.3905 1564560000 0.3898 1564567200 0.3901 1564574400 0.3898 1564581600 0.3896 1564588800 0.3893 1564596000 0.3894 1564603200 0.3896 1564610400 0.3894 1564624800 0.3896 1564617600 0.3897 1564632000 0.3896 1564639200 0.3896 1564646400 0.3873 1564653600 0.3898 1564660800 0.3896 1564668000 0.3895 1564675200 0.3897 1564682400 0.3925 1564689600 0.3925 1564696800 0.3924 1564704000 0.3926 1564711200 0.3922 1564718400 0.3924 1564725600 0.3922 1564732800 0.3925 1564740000 0.3919 1564747200 0.3923 1564754400 0.3923 1564761600 0.3940 1564768800 0.3939 1564776000 0.3940 1564783200 0.3939 1564790400 0.3939 1564797600 0.3930 1564804800 0.3938 1564812000 0.3936 1564819200 0.3938 1564826400 0.3936 1564833600 0.3933 1564840800 0.3938 1564848000 0.3938 1564855200 0.3936 1564862400 0.3941 1564869600 0.3933 1564876800 0.3941 1564884000 0.3938 1564891200 0.3934 1564898400 0.3932 1564905600 0.3935 1564912800 0.3938 1564920000 0.3937 1564927200 0.3936 1564934400 0.3931 1564941600 0.3930 1564948800 0.3930 1564956000 0.3929 1564963200 0.3931 1564970400 0.3930 1564977600 0.3916 1564984800 0.3925 1564992000 0.3930 1564999200 0.3928 1565006400 0.3917 1565013600 0.3918 1565020800 0.3916 1565028000 0.3912 1565035200 0.3912 1565042400 0.3911 1565049600 0.3911 1565056800 0.3909 1565064000 0.3909 1565071200 0.3908 1565078400 0.3904 1565085600 0.3905 1565092800 0.3906 1565100000 0.3902 1565107200 0.3905 1565114400 0.3903 1565121600 0.3903 1565128800 0.3904 1565136000 0.3905 1565143200 0.3905 1565150400 0.3906 1565157600 0.3905 1565164800 0.3905 1565172000 0.3900 1565179200 0.3905 1565186400 0.3903 1565193600 0.3903 1565200800 0.3902 1565208000 0.3901 1565215200 0.3901 1565222400 0.3903 1565229600 0.3898 1565236800 0.3902 1565244000 0.3902 1565251200 0.3902 1565258400 0.3898 1565265600 0.3901 1565272800 0.3901 1565280000 0.3900 1565287200 0.3891 1565294400 0.3894 1565301600 0.3892 1565308800 0.3878 1565316000 0.3874 1565323200 0.3878 1565330400 0.3891 1565337600 0.3889 1565344800 0.3887 1565352000 0.3888 1565359200 0.3900 1565366400 0.3902 1565373600 0.3900 1565380800 0.3918 1565388000 0.3919 1565395200 0.3916 1565402400 0.3917 1565409600 0.3916 1565416800 0.3915 1565424000 0.3916 1565431200 0.3916 1565438400 0.3895 1565445600 0.3894 1565452800 0.3895 1565460000 0.3894 1565467200 0.3896 1565474400 0.3894 1565481600 0.3895 1565488800 0.3893 1565496000 0.3895 1565503200 0.3892 1565510400 0.3891 1565517600 0.3890 1565524800 0.3893 1565532000 0.3890 1565539200 0.3891 1565546400 0.3890 1565553600 0.3891 1565560800 0.3890 1565568000 0.3892 1565575200 0.3890 1565582400 0.3891 1565589600 0.3891 1565596800 0.3891 1565604000 0.3890 1565611200 0.3891 1565618400 0.3886 1565625600 0.3892 1565632800 0.3891 1565640000 0.3892 1565647200 0.3905 1565654400 0.3906 1565661600 0.3906 1565668800 0.3906 1565676000 0.3904 1565683200 0.3905 1565690400 0.3927 1565697600 0.3927 1565704800 0.3925 1565712000 0.3902 1565719200 0.3914 1565726400 0.3928 1565733600 0.3923 1565740800 0.3927 1565748000 0.3926 1565755200 0.3927 1565762400 0.3921 1565769600 0.3925 1565776800 0.3919 1565784000 0.3917 1565791200 0.3917 1565798400 0.3916 1565805600 0.3916 1565812800 0.3917 1565820000 0.3919 1565827200 0.3919 1565834400 0.3915 1565841600 0.3920 1565848800 0.3940 1565856000 0.3918 1565863200 0.3917 1565870400 0.3914 1565877600 0.3913 1565884800 0.3914 1565892000 0.3918 1565899200 0.3915 1565906400 0.3912 1565913600 0.3919 1565920800 0.3914 1565928000 0.3912 1565935200 0.3916 1565942400 0.3917 1565949600 0.3916 1565956800 0.3911 1565964000 0.3909 1565971200 0.3910 1565978400 0.3909 1565985600 0.3909 1565992800 0.3910 1566000000 0.3910 1566007200 0.3908 1566014400 0.3909 1566021600 0.3904 1566028800 0.3909 1566036000 0.3908 1566043200 0.3908 1566050400 0.3903 1566057600 0.3909 1566064800 0.3907 1566072000 0.3909 1566079200 0.3907 1566086400 0.3908 1566093600 0.3906 1566100800 0.3908 1566108000 0.3905 1566115200 0.3907 1566122400 0.3905 1566129600 0.3906 1566136800 0.3906 1566144000 0.3907 1566151200 0.3905 1566158400 0.3905 1566165600 0.3904 1566172800 0.3906 1566180000 0.3907 1566187200 0.3894 1566194400 0.3893 1566201600 0.3889 1566208800 0.3890 1566216000 0.3890 1566223200 0.3889 1566230400 0.3890 1566237600 0.3893 1566244800 0.3895 1566252000 0.3891 1566259200 0.3897 1566266400 0.3893 1566273600 0.3892 1566280800 0.3877 1566288000 0.3888 1566295200 0.3889 1566302400 0.3875 1566309600 0.3888 1566316800 0.3889 1566324000 0.3887 1566331200 0.3887 1566338400 0.3888 1566345600 0.3889 1566352800 0.3885 1566360000 0.3894 1566367200 0.3922 1566374400 0.3924 1566381600 0.3920 1566388800 0.3922 1566396000 0.3916 1566403200 0.3911 1566410400 0.3911 1566417600 0.3913 1566424800 0.3914 1566432000 0.3928 1566439200 0.3927 1566446400 0.3942 1566453600 0.3945 1566460800 0.3943 1566468000 0.3942 1566475200 0.3937 1566482400 0.3939 1566489600 0.3939 1566496800 0.3946 1566504000 0.3943 1566511200 0.3959 1566518400 0.3960 1566525600 0.3960 1566532800 0.3960 1566540000 0.3960 1566547200 0.3959 1566554400 0.3958 1566561600 0.3957 1566568800 0.3956 1566576000 0.3959 1566583200 0.3973 1566590400 0.3976 1566597600 0.3967 1566604800 0.3970 1566612000 0.3970 1566619200 0.3971 1566626400 0.3966 1566633600 0.3970 1566640800 0.3970 1566648000 0.3969 1566655200 0.3969 1566662400 0.3970 1566669600 0.3969 1566676800 0.3970 1566684000 0.3970 1566691200 0.3972 1566698400 0.3970 1566705600 0.3972 1566712800 0.3971 1566720000 0.3973 1566727200 0.3971 1566734400 0.3971 1566741600 0.3972 1566748800 0.3972 1566756000 0.3968 1566763200 0.3968 1566770400 0.3969 1566777600 0.3966 1566784800 0.3969 1566792000 0.3971 1566799200 0.3970 1566806400 0.3967 1566813600 0.3970 1566820800 0.3971 1566828000 0.3970 1566835200 0.3969 1566842400 0.3967 1566849600 0.3969 1566856800 0.3968 1566864000 0.3969 1566871200 0.3968 1566878400 0.3971 1566885600 0.3967 1566892800 0.3962 1566900000 0.3967 1566907200 0.3981 1566914400 0.3979 1566921600 0.3959 1566928800 0.3944 1566936000 0.3945 1566943200 0.3943 1566950400 0.3963 1566957600 0.3956 1566964800 0.3959 1566972000 0.3957 1566979200 0.3954 1566986400 0.3951 1566993600 0.3954 1567000800 0.3951 1567008000 0.3950 1567015200 0.3948 1567022400 0.3951 1567029600 0.3948 1567036800 0.3949 1567044000 0.3946 1567051200 0.3958 1567058400 0.3947 1567065600 0.3945 1567072800 0.3941 1567080000 0.3942 1567087200 0.3936 1567094400 0.3925 1567101600 0.3924 1567108800 0.3928 1567116000 0.3927 1567123200 0.3929 1567130400 0.3927 1567137600 0.3927 1567144800 0.3923 1567152000 0.3950 1567159200 0.3949 1567166400 0.3949 1567173600 0.3947 1567180800 0.3948 1567188000 0.3948 1567195200 0.3947 1567202400 0.3947 1567209600 0.3948 1567216800 0.3949 1567224000 0.3948 1567231200 0.3946 1567238400 0.3932 1567245600 0.3932 1567252800 0.3931 1567260000 0.3932 1567267200 0.3933 1567274400 0.3933 1567281600 0.3933 1567288800 0.3934 1567303200 0.3933 1567296000 0.3931 1567310400 0.3933 1567317600 0.3932 1567324800 0.3932 1567332000 0.3932 1567339200 0.3932 1567346400 0.3932 1567353600 0.3931 1567360800 0.3932 1567368000 0.3932 1567375200 0.3932 1567382400 0.3933 1567389600 0.3933 1567396800 0.3933 1567404000 0.3933 1567411200 0.3930 1567418400 0.3927 1567425600 0.3930 1567432800 0.3929 1567440000 0.3929 1567447200 0.3926 1567454400 0.3916 1567461600 0.3938 1567468800 0.3942 1567476000 0.3938 1567483200 0.3939 1567490400 0.3940 1567497600 0.3939 1567504800 0.3936 1567512000 0.3936 1567519200 0.3938 1567526400 0.3937 1567533600 0.3937 1567540800 0.3932 1567548000 0.3933 1567555200 0.3934 1567562400 0.3932 1567569600 0.3932 1567576800 0.3936 1567584000 0.3934 1567591200 0.3932 1567598400 0.3932 1567605600 0.3942 1567612800 0.3943 1567620000 0.3943 1567627200 0.3942 1567634400 0.3939 1567641600 0.3944 1567648800 0.3943 1567656000 0.3945 1567663200 0.3889 1567670400 0.3946 1567677600 0.3944 1567684800 0.3942 1567692000 0.3937 1567699200 0.3934 1567706400 0.3933 1567713600 0.3940 1567720800 0.3948 1567728000 0.3941 1567735200 0.3948 1567742400 0.3939 1567749600 0.3940 1567756800 0.3928 1567764000 0.3933 1567771200 0.3933 1567778400 0.3932 1567785600 0.3934 1567792800 0.3938 1567800000 0.3936 1567807200 0.3936 1567814400 0.3937 1567821600 0.3936 1567828800 0.3936 1567836000 0.3935 1567843200 0.3937 1567850400 0.3936 1567857600 0.3938 1567864800 0.3937 1567872000 0.3934 1567879200 0.3934 1567886400 0.3935 1567893600 0.3932 1567900800 0.3920 1567908000 0.3920 1567915200 0.3921 1567922400 0.3934 1567929600 0.3934 1567936800 0.3940 1567944000 0.3941 1567951200 0.3937 1567958400 0.3938 1567965600 0.3933 1567972800 0.3937 1567980000 0.3936 1567987200 0.3936 1567994400 0.3962 1568001600 0.3962 1568008800 0.3961 1568016000 0.3960 1568023200 0.3959 1568030400 0.3957 1568037600 0.3959 1568044800 0.3959 1568052000 0.3957 1568059200 0.3958 1568066400 0.3958 1568073600 0.3973 1568080800 0.3974 1568088000 0.3976 1568095200 0.3976 1568102400 0.3963 1568109600 0.3963 1568116800 0.3974 1568124000 0.3985 1568131200 0.3983 1568138400 0.3984 1568145600 0.3983 1568152800 0.3983 1568160000 0.3982 1568167200 0.3981 1568174400 0.3984 1568181600 0.3978 1568188800 0.3982 1568196000 0.3982 1568203200 0.3982 1568210400 0.3978 1568217600 0.3970 1568224800 0.3946 1568232000 0.3944 1568239200 0.3942 1568246400 0.3946 1568253600 0.3960 1568260800 0.3961 1568275200 0.3963 1568282400 0.3967 1568289600 0.3961 1568296800 0.3954 1568304000 0.3957 1568311200 0.3956 1568318400 0.3944 1568325600 0.3938 1568332800 0.3941 1568340000 0.3941 1568347200 0.3941 1568354400 0.3936 1568361600 0.3926 1568368800 0.3925 1568376000 0.3928 1568383200 0.3924 1568390400 0.3939 1568397600 0.3938 1568404800 0.3951 1568412000 0.3950 1568419200 0.3955 1568426400 0.3955 1568433600 0.3954 1568440800 0.3955 1568448000 0.3950 1568455200 0.3949 1568462400 0.3949 1568469600 0.3951 1568476800 0.3951 1568484000 0.3947 1568491200 0.3946 1568498400 0.3947 1568505600 0.3946 1568512800 0.3949 1568520000 0.3950 1568527200 0.3949 1568534400 0.3948 1568541600 0.3950 1568548800 0.3948 1568556000 0.3946 1568563200 0.3946 1568570400 0.3948 1568577600 0.3948 1568584800 0.3949 1568592000 0.3949 1568599200 0.3950 1568606400 0.3949 1568613600 0.3949 1568620800 0.3948 1568628000 0.3948 1568635200 0.3974 1568642400 0.3973 1568649600 0.3978 1568656800 0.3972 1568664000 0.3977 1568671200 0.3974 1568678400 0.3976 1568685600 0.3976 1568692800 0.3976 1568700000 0.3991 1568707200 0.3993 1568714400 0.3992 1568721600 0.3990 1568728800 0.3991 1568736000 0.3988 1568743200 0.3988 1568750400 0.3985 1568757600 0.3988 1568764800 0.3988 1568772000 0.3987 1568779200 0.3990 1568786400 0.3997 1568793600 0.3997 1568800800 0.3993 1568808000 0.3995 1568815200 0.3986 1568822400 0.3983 1568829600 0.3987 1568836800 0.3988 1568844000 0.3982 1568851200 0.3983 1568858400 0.3983 1568865600 0.3983 1568872800 0.3978 1568880000 0.3981 1568887200 0.3981 1568894400 0.3980 1568901600 0.3974 1568908800 0.3981 1568916000 0.3972 1568923200 0.3976 1568930400 0.3972 1568937600 0.3973 1568944800 0.3974 1568952000 0.3974 1568959200 0.3974 1569304800 0.3959 1569312000 0.3957 1569319200 0.3956 1569326400 0.3957 1569333600 0.3954 1569340800 0.3952 1569348000 0.3951 1569355200 0.3951 1569362400 0.3950 1569369600 0.3949 1569376800 0.3949 1569384000 0.3950 1569391200 0.3951 1569398400 0.3953 1569405600 0.3950 1569412800 0.3951 1569420000 0.3947 1569427200 0.3949 1569434400 0.3944 1569441600 0.3943 1569448800 0.3941 1569456000 0.3941 1569463200 0.3940 1569470400 0.3942 1569477600 0.3940 1569484800 0.3945 1569492000 0.3939 1569499200 0.3941 1569506400 0.3944 1569513600 0.3940 1569520800 0.3938 1569528000 0.3939 1569535200 0.3936 1569542400 0.3931 1569549600 0.3938 1569556800 0.3928 1569564000 0.3927 1569571200 0.3924 1569578400 0.3933 1569585600 0.3943 1569592800 0.3942 1569600000 0.3942 1569607200 0.3941 1569614400 0.3938 1569621600 0.3941 1569628800 0.3929 1569636000 0.3914 1569643200 0.3913 1569650400 0.3915 1569657600 0.3930 1569664800 0.3941 1569672000 0.3944 1569679200 0.3940 1569686400 0.3942 1569693600 0.3942 1569700800 0.3943 1569708000 0.3942 1569715200 0.3916 1569722400 0.3902 1569729600 0.3928 1569736800 0.3937 1569744000 0.3941 1569751200 0.3943 1569758400 0.3944 1569765600 0.3939 1569772800 0.3942 1569780000 0.3942 1569787200 0.3941 1569794400 0.3924 1569801600 0.3916 1569808800 0.3903 1569816000 0.3944 1569823200 0.3942 1569830400 0.3943 1569837600 0.3943 1569844800 0.3945 1569852000 0.3942 1569859200 0.3943 1569866400 0.3943 1569873600 0.3915 1569880800 0.3915 1569895200 0.3941 1569888000 0.3911 1569902400 0.3943 1569909600 0.3945 1569916800 0.3945 1569924000 0.3942 1569931200 0.3942 1569938400 0.3941 1569945600 0.3941 1569952800 0.3928 1569960000 0.3923 1569967200 0.3924 1569974400 0.3925 1569981600 0.3922 1569988800 0.3925 1569996000 0.3926 1570003200 0.3927 1570010400 0.3926 1570017600 0.3924 1570024800 0.3921 1570032000 0.3938 1570039200 0.3933 1570046400 0.3932 1570053600 0.3938 1570060800 0.3935 1570068000 0.3935 1570075200 0.3940 1570082400 0.3940 1570089600 0.3938 1570096800 0.3936 1570104000 0.3939 1570111200 0.3936 1570118400 0.3938 1570125600 0.3922 1570132800 0.3920 1570140000 0.3918 1570147200 0.3919 1570154400 0.3958 1570161600 0.3960 1570168800 0.3962 1570176000 0.3963 1570183200 0.3963 1570190400 0.3969 1570197600 0.3970 1570204800 0.3971 1570212000 0.3969 1570219200 0.3952 1570226400 0.3961 1570233600 0.3966 1570240800 0.3962 1570248000 0.3963 1570255200 0.3964 1570262400 0.3963 1570269600 0.3963 1570276800 0.3962 1570284000 0.3959 1570291200 0.3965 1570298400 0.3962 1570305600 0.3965 1570312800 0.3960 1570320000 0.3962 1570327200 0.3963 1570334400 0.3964 1570341600 0.3964 1570348800 0.3963 1570356000 0.3965 1570363200 0.3965 1570370400 0.3963 1570377600 0.3966 1570384800 0.3961 1570392000 0.3962 1570399200 0.3962 1570406400 0.3962 1570413600 0.3963 1570420800 0.3960 1570428000 0.3960 1570435200 0.3967 1570442400 0.3962 1570449600 0.3961 1570456800 0.3961 1570464000 0.3959 1570471200 0.3955 1570478400 0.3954 1570485600 0.3955 1570492800 0.3950 1570500000 0.3951 1570507200 0.3948 1570514400 0.3951 1570521600 0.3948 1570528800 0.3947 1570536000 0.3976 1570543200 0.3979 1570550400 0.3973 1570557600 0.3972 1570564800 0.3981 1570572000 0.3970 1570579200 0.3972 1570586400 0.3969 1570593600 0.3972 1570600800 0.3970 1570608000 0.3981 1570615200 0.3984 1570622400 0.3987 1570629600 0.3991 1570636800 0.3986 1570644000 0.3982 1570651200 0.3984 1570658400 0.3982 1570665600 0.3989 1570672800 0.3986 1570680000 0.3977 1570687200 0.3983 1570694400 0.3980 1570701600 0.3976 1570708800 0.3975 1570716000 0.3980 1570723200 0.3980 1570730400 0.3977 1570737600 0.3978 1570744800 0.3973 1570752000 0.3976 1570759200 0.3975 1570766400 0.3976 1570773600 0.3972 1570780800 0.3972 1570788000 0.3943 1570795200 0.3932 1570802400 0.3942 1570809600 0.3946 1570816800 0.3945 1570824000 0.3945 1570831200 0.3968 1570838400 0.3940 1570845600 0.3939 1570852800 0.3943 1570860000 0.3943 1570867200 0.3944 1570874400 0.3943 1570881600 0.3944 1570888800 0.3942 1570896000 0.3944 1570903200 0.3943 1570910400 0.3944 1570917600 0.3942 1570924800 0.3941 1570932000 0.3940 1570939200 0.3944 1570946400 0.3942 1570953600 0.3944 1570960800 0.3943 1570968000 0.3943 1570975200 0.3940 1570982400 0.3942 1570989600 0.3969 1570996800 0.3969 1571004000 0.3981 1571011200 0.3982 1571018400 0.3979 1571025600 0.3980 1571032800 0.3979 1571040000 0.3981 1571047200 0.3969 1571054400 0.3997 1571061600 0.3996 1571068800 0.3999 1571076000 0.3998 1571083200 0.4001 1571090400 0.3995 1571097600 0.3996 1571104800 0.3966 1571112000 0.3989 1571119200 0.3990 1571126400 0.3992 1571133600 0.3990 1571140800 0.3963 1571148000 0.3989 1571155200 0.3992 1571162400 0.3962 1571169600 0.3984 1571176800 0.3987 1571184000 0.3987 1571191200 0.3986 1571198400 0.3959 1571205600 0.3982 1571212800 0.3985 1571220000 0.3987 1571227200 0.3960 1571234400 0.3984 1571241600 0.3983 1571248800 0.3981 1571256000 0.3997 1571263200 0.3995 1571270400 0.4001 1571277600 0.3996 1571284800 0.3997 1571292000 0.3997 1571299200 0.3997 1571306400 0.3993 1571313600 0.3994 1571320800 0.3989 1571328000 0.3977 1571335200 0.3994 1571342400 0.4004 1571349600 0.4004 1571356800 0.4003 1571364000 0.4001 1571371200 0.4000 1571378400 0.4001 1571385600 0.4002 1571392800 0.4001 1571400000 0.4003 1571407200 0.4001 1571414400 0.4006 1571421600 0.4005 1571428800 0.3989 1571436000 0.4002 1571443200 0.4002 1571450400 0.4000 1571457600 0.4005 1571464800 0.4004 1571472000 0.4003 1571479200 0.3997 1571486400 0.3997 1571493600 0.3997 1571500800 0.4003 1571508000 0.4007 1571515200 0.4004 1571522400 0.4002 1571529600 0.4002 1571536800 0.4000 1571544000 0.4002 1571551200 0.4002 1571558400 0.4000 1571565600 0.3997 1571572800 0.3999 1571580000 0.3998 1571587200 0.4000 1571594400 0.3997 1571601600 0.4002 1571608800 0.4000 1571616000 0.3999 1571623200 0.4001 1571630400 0.3973 1571637600 0.4006 1571644800 0.4007 1571652000 0.4007 1571659200 0.4004 1571666400 0.4005 1571673600 0.4003 1571680800 0.3995 1571688000 0.4000 1571695200 0.3999 1571702400 0.4001 1571709600 0.4000 1571716800 0.4000 1571724000 0.4005 1571731200 0.3998 1571738400 0.3993 1571745600 0.4000 1571752800 0.3997 1571760000 0.3996 1571767200 0.4022 1571774400 0.4019 1571781600 0.4018 1571788800 0.4025 1571796000 0.4020 1571803200 0.4023 1571810400 0.4023 1571817600 0.4024 1571824800 0.4023 1571832000 0.4018 1571839200 0.4016 1571846400 0.4019 1571853600 0.4017 1571860800 0.4032 1571868000 0.4020 1571875200 0.4026 1571882400 0.4026 1571889600 0.4021 1571896800 0.4019 1571904000 0.4020 1571911200 0.4016 1571918400 0.4013 1571925600 0.4018 1571932800 0.4021 1571940000 0.4015 1571947200 0.4015 1571954400 0.4013 1571961600 0.4020 1571968800 0.4011 1571976000 0.4011 1571983200 0.4014 1571990400 0.4014 1571997600 0.4012 1572004800 0.4006 1572012000 0.4005 1572019200 0.3984 1572026400 0.4005 1572033600 0.4009 1572040800 0.4008 1572048000 0.4003 1572055200 0.4006 1572062400 0.4004 1572069600 0.3992 1572076800 0.3998 1572084000 0.3998 1572091200 0.3997 1572098400 0.3993 1572105600 0.3993 1572112800 0.3993 1572120000 0.3997 1572127200 0.3996 1572134400 0.3996 1572141600 0.3995 1572148800 0.3992 1572156000 0.3996 1572163200 0.3996 1572170400 0.3994 1572177600 0.3995 1572184800 0.4007 1572192000 0.4009 1572199200 0.4009 1572206400 0.4009 1572213600 0.4009 1572220800 0.4011 1572228000 0.4007 1572235200 0.4008 1572242400 0.4007 1572249600 0.4008 1572256800 0.4009 1572264000 0.4011 1572271200 0.4011 1572278400 0.4012 1572285600 0.4005 1572292800 0.4007 1572300000 0.4005 1572307200 0.4008 1572314400 0.4004 1572321600 0.4007 1572328800 0.4010 1572336000 0.4009 1572343200 0.4009 1572350400 0.4003 1572357600 0.4006 1572364800 0.4005 1572372000 0.3979 1572379200 0.3977 1572386400 0.3990 1572393600 0.3991 1572400800 0.3977 1572408000 0.3993 1572415200 0.3998 1572422400 0.3999 1572429600 0.3998 1572436800 0.3991 1572444000 0.3994 1572451200 0.3994 1572458400 0.3990 1572465600 0.3992 1572472800 0.4019 1572480000 0.4020 1572487200 0.4020 1572494400 0.4021 1572501600 0.4017 1572508800 0.4018 1572516000 0.4017 1572523200 0.4022 1572530400 0.4023 1572537600 0.4021 1572544800 0.4019 1572552000 0.4022 1572559200 0.4021 1572573600 0.4018 1572566400 0.4018 1572580800 0.4019 1572588000 0.4018 1572595200 0.4020 1572602400 0.4020 1572609600 0.4019 1572616800 0.4016 1572624000 0.4018 1572631200 0.4017 1572638400 0.3994 1572645600 0.3992 1572652800 0.3967 1572660000 0.3964 1572667200 0.3965 1572674400 0.3968 1572681600 0.3963 1572688800 0.3966 1572696000 0.3992 1572703200 0.3993 1572710400 0.3991 1572717600 0.3992 1572724800 0.3981 1572732000 0.3977 1572739200 0.3976 1572746400 0.3979 1572753600 0.3984 1572760800 0.3983 1572768000 0.3980 1572775200 0.3978 1572782400 0.3981 1572789600 0.3978 1572796800 0.3973 1572804000 0.3974 1572811200 0.3975 1572818400 0.3977 1572825600 0.3978 1572832800 0.3974 1572840000 0.3978 1572847200 0.3974 1572854400 0.3976 1572861600 0.3974 1572868800 0.3975 1572876000 0.3970 1572883200 0.3970 1572890400 0.3972 1572897600 0.3995 1572904800 0.3971 1572912000 0.3972 1572919200 0.3971 1572926400 0.3971 1572933600 0.3969 1572940800 0.3971 1572948000 0.3968 1572955200 0.3972 1572962400 0.3953 1572969600 0.3957 1572976800 0.3954 1572984000 0.3971 1572991200 0.3973 1572998400 0.3971 1573005600 0.3970 1573012800 0.3969 1573020000 0.3968 1573027200 0.3969 1573034400 0.3969 1573041600 0.3968 1573048800 0.3968 1573056000 0.3967 1573063200 0.3965 1573070400 0.3968 1573077600 0.3960 1573084800 0.3977 1573092000 0.3989 1573099200 0.3990 1573106400 0.3986 1573113600 0.3952 1573120800 0.4019 1573128000 0.4021 1573135200 0.4023 1573142400 0.4020 1573149600 0.4040 1573156800 0.4008 1573164000 0.4031 1573171200 0.4028 1573178400 0.4029 1573192800 0.4033 1573200000 0.4035 1573207200 0.4035 1573214400 0.4037 1573221600 0.4034 1573228800 0.4036 1573236000 0.4032 1573243200 0.4032 1573250400 0.4030 1573257600 0.4030 1573264800 0.4032 1573272000 0.4030 1573279200 0.4032 1573286400 0.4033 1573293600 0.4027 1573300800 0.4027 1573308000 0.4028 1573315200 0.4028 1573322400 0.4027 1573329600 0.4026 1573336800 0.4027 1573344000 0.4023 1573351200 0.4023 1573358400 0.4026 1573365600 0.4024 1573372800 0.4030 1573380000 0.4028 1573387200 0.4029 1573394400 0.4029 1573401600 0.4015 1573408800 0.4014 1573416000 0.4000 1573423200 0.3995 1573430400 0.4003 1573437600 0.4002 1573444800 0.4004 1573452000 0.3986 1573459200 0.4003 1573466400 0.4003 1573473600 0.3998 1573480800 0.4001 1573488000 0.4002 1573495200 0.3999 1573502400 0.4002 1573509600 0.4001 1573516800 0.4003 1573524000 0.4001 1573531200 0.4002 1573538400 0.4006 1573545600 0.4005 1573552800 0.4002 1573560000 0.3998 1573567200 0.4000 1573574400 0.4003 1573581600 0.4003 1573588800 0.3990 1573596000 0.3998 1573603200 0.4004 1573610400 0.4001 1573617600 0.4001 1573624800 0.4000 1573632000 0.4002 1573639200 0.3998 1573646400 0.4002 1573653600 0.3970 1573660800 0.3974 1573668000 0.3999 1573675200 0.3999 1573682400 0.3996 1573689600 0.3996 1573696800 0.3995 1573704000 0.3997 1573711200 0.4000 1573718400 0.3997 1573725600 0.3995 1573732800 0.4001 1573740000 0.3996 1573747200 0.3997 1573754400 0.4011 1573761600 0.4007 1573768800 0.4007 1573776000 0.4009 1573783200 0.4009 1573790400 0.4007 1573797600 0.4009 1573804800 0.4011 1573812000 0.4005 1573819200 0.4008 1573826400 0.4004 1573833600 0.4004 1573840800 0.4001 1573848000 0.4008 1573855200 0.4004 1573862400 0.4006 1573869600 0.4004 1573876800 0.4008 1573884000 0.4009 1573891200 0.4006 1573898400 0.4007 1573905600 0.4009 1573912800 0.4006 1573920000 0.4007 1573927200 0.4004 1573934400 0.4009 1573941600 0.4005 1573948800 0.4009 1573956000 0.4006 1573963200 0.4012 1573970400 0.4005 1573977600 0.4011 1573984800 0.4008 1573992000 0.4013 1573999200 0.4026 1574006400 0.4026 1574013600 0.4024 1574020800 0.4025 1574028000 0.4020 1574035200 0.4024 1574042400 0.4023 1574049600 0.4025 1574056800 0.4051 1574064000 0.4047 1574071200 0.4047 1574078400 0.4051 1574085600 0.4047 1574092800 0.4052 1574100000 0.4048 1574107200 0.4050 1574114400 0.4049 1574121600 0.4046 1574128800 0.4063 1574136000 0.4061 1574143200 0.4034 1574150400 0.4037 1574157600 0.4035 1574164800 0.4035 1574172000 0.4032 1574179200 0.4037 1574186400 0.4036 1574193600 0.4051 1574200800 0.4029 1574208000 0.4048 1574215200 0.4044 1574222400 0.4047 1574229600 0.4046 1574236800 0.4050 1574244000 0.4048 1574251200 0.4043 1574258400 0.4049 1574265600 0.4060 1574272800 0.4061 1574280000 0.4060 1574287200 0.4061 1574294400 0.4057 1574301600 0.4061 1574308800 0.4055 1574316000 0.4052 1574323200 0.4052 1574330400 0.4049 1574337600 0.4051 1574344800 0.4044 1574352000 0.4033 1574359200 0.4047 1574366400 0.4041 1574373600 0.4039 1574380800 0.4041 1574388000 0.4044 1574395200 0.4043 1574402400 0.4027 1574409600 0.3975 1574416800 0.3989 1574424000 0.3987 1574431200 0.3983 1574438400 0.4042 1574445600 0.4041 1574452800 0.4044 1574460000 0.4038 1574467200 0.4045 1574474400 0.4045 1574481600 0.4042 1574488800 0.4045 1574496000 0.4045 1574503200 0.4040 1574510400 0.4043 1574517600 0.4041 1574524800 0.4042 1574532000 0.4037 1574539200 0.4041 1574546400 0.4055 1574553600 0.4043 1574560800 0.4053 1574568000 0.4055 1574575200 0.4060 1574582400 0.4062 1574589600 0.4033 1574596800 0.4061 1574604000 0.4055 1574611200 0.4059 1574618400 0.4054 1574625600 0.4061 1574632800 0.4057 1574640000 0.4059 1574647200 0.4056 1574654400 0.4056 1574661600 0.4043 1574668800 0.4043 1574676000 0.4046 1574683200 0.4046 1574690400 0.4061 1574697600 0.4075 1574704800 0.4074 1574712000 0.4097 1574719200 0.4082 1574726400 0.4088 1574733600 0.4087 1574740800 0.4083 1574748000 0.4085 1574755200 0.4100 1574762400 0.4097 1574769600 0.4084 1574776800 0.4084 1574784000 0.4086 1574791200 0.4089 1574798400 0.4097 1574805600 0.4101 1574812800 0.4095 1574820000 0.4092 1574827200 0.4092 1574834400 0.4081 1574841600 0.4075 1574848800 0.4075 1574856000 0.4079 1574863200 0.4080 1574870400 0.4080 1574877600 0.4079 1574884800 0.4080 1574892000 0.4078 1574899200 0.4079 1574906400 0.4078 1574913600 0.4079 1574920800 0.4073 1574928000 0.4077 1574935200 0.4075 1574942400 0.4075 1574949600 0.4072 1574956800 0.4079 1574964000 0.4077 1574971200 0.4074 1574978400 0.4074 1574985600 0.4074 1574992800 0.4068 1575000000 0.4073 1575007200 0.4068 1575014400 0.4085 1575021600 0.4082 1575028800 0.4084 1575036000 0.4079 1575043200 0.4079 1575050400 0.4093 1575057600 0.4081 1575064800 0.4081 1575072000 0.4069 1575079200 0.4066 1575086400 0.4064 1575093600 0.4067 1575100800 0.4065 1575108000 0.4065 1575115200 0.4066 1575122400 0.4069 1575129600 0.4069 1575136800 0.4068 1575144000 0.4066 1575151200 0.4064 1575165600 0.4066 1575172800 0.4070 1575158400 0.4069 1575180000 0.4069 1575187200 0.4071 1575194400 0.4068 1575201600 0.4070 1575208800 0.4070 1575216000 0.4067 1575223200 0.4069 1575230400 0.4069 1575237600 0.4068 1575244800 0.4065 1575252000 0.4067 1575259200 0.4062 1575266400 0.4064 1575273600 0.4065 1575280800 0.4063 1575288000 0.4067 1575295200 0.4063 1575302400 0.4065 1575309600 0.4063 1575316800 0.4065 1575324000 0.4062 1575331200 0.4068 1575338400 0.4063 1575345600 0.4071 1575352800 0.4061 1575360000 0.4059 1575367200 0.4033 1575374400 0.4057 1575381600 0.4058 1575388800 0.4058 1575396000 0.4063 1575403200 0.4072 1575410400 0.4067 1575417600 0.4075 1575424800 0.4072 1575432000 0.4072 1575439200 0.4070 1575446400 0.4069 1575453600 0.4070 1575460800 0.4069 1575468000 0.4030 1575475200 0.4032 1575482400 0.4028 1575489600 0.4042 1575496800 0.4040 1575504000 0.4040 1575511200 0.4039 1575518400 0.4014 1575525600 0.4010 1575532800 0.4014 1575540000 0.4013 1575547200 0.4015 1575554400 0.4016 1575561600 0.4012 1575568800 0.4014 1575576000 0.3997 1575583200 0.4009 1575590400 0.4024 1575597600 0.4011 1575604800 0.4008 1575612000 0.4010 1575619200 0.3994 1575626400 0.3993 1575633600 0.3995 1575640800 0.3981 1575648000 0.4010 1575655200 0.4011 1575662400 0.4012 1575669600 0.4009 1575676800 0.4011 1575684000 0.4008 1575691200 0.4006 1575698400 0.4004 1575705600 0.4005 1575712800 0.4005 1575720000 0.4007 1575727200 0.4005 1575734400 0.4004 1575741600 0.4003 1575748800 0.4005 1575756000 0.4005 1575763200 0.4005 1575770400 0.4006 1575777600 0.4006 1575784800 0.4001 1575792000 0.4005 1575799200 0.4002 1575806400 0.4001 1575813600 0.4003 1575820800 0.4002 1575828000 0.4000 1575835200 0.4006 1575842400 0.4000 1575849600 0.3999 1575856800 0.4002 1575864000 0.4000 1575871200 0.3998 1575878400 0.3999 1575885600 0.3999 1575892800 0.3997 1575900000 0.3995 1575907200 0.3998 1575914400 0.3996 1575921600 0.4005 1575928800 0.3998 1575936000 0.4000 1575943200 0.3995 1575950400 0.3997 1575957600 0.3994 1575964800 0.3998 1575972000 0.3993 1575979200 0.3996 1575986400 0.3997 1575993600 0.4001 1576000800 0.3997 1576008000 0.4000 1576015200 0.3998 1576022400 0.4001 1576029600 0.4000 1576036800 0.3999 1576044000 0.4000 1576051200 0.3999 1576058400 0.3999 1576065600 0.3999 1576072800 0.3995 1576080000 0.3943 1576087200 0.3996 1576094400 0.3997 1576101600 0.3998 1576108800 0.3970 1576116000 0.3983 1576123200 0.3979 1576130400 0.3982 1576137600 0.3980 1576144800 0.3991 1576152000 0.3991 1576159200 0.3989 1576166400 0.3991 1576173600 0.3934 1576180800 0.3934 1576188000 0.3931 1576195200 0.3943 1576202400 0.3937 1576209600 0.3929 1576216800 0.3929 1576224000 0.3932 1576231200 0.3931 1576238400 0.3931 1576245600 0.3925 1576252800 0.3928 1576260000 0.3929 1576267200 0.3926 1576274400 0.3927 1576281600 0.3936 1576288800 0.3926 1576296000 0.3926 1576303200 0.3926 1576310400 0.3927 1576317600 0.3928 1576324800 0.3925 1576332000 0.3923 1576339200 0.3912 1576346400 0.3922 1576353600 0.3928 1576360800 0.3924 1576368000 0.3911 1576375200 0.3930 1576382400 0.3926 1576389600 0.3926 1576396800 0.3922 1576404000 0.3923 1576411200 0.3925 1576418400 0.3922 1576425600 0.3924 1576432800 0.3923 1576440000 0.3924 1576447200 0.3921 1576454400 0.3924 1576461600 0.3920 1576468800 0.3920 1576476000 0.3922 1576483200 0.3921 1576490400 0.3920 1576497600 0.3921 1576504800 0.3924 1576512000 0.3923 1576519200 0.3897 1576526400 0.3894 1576533600 0.3919 1576540800 0.3921 1576548000 0.3915 1576555200 0.3918 1576562400 0.3932 1576569600 0.3933 1576576800 0.3931 1576584000 0.3935 1576591200 0.3932 1576598400 0.3932 1576605600 0.3917 1576612800 0.3918 1576620000 0.3916 1576627200 0.3918 1576634400 0.3917 1576641600 0.3919 1576648800 0.3917 1576656000 0.3921 1576706400 0.3913 1576713600 0.3915 1576720800 0.3910 1576728000 0.3914 1576735200 0.3911 1576742400 0.3914 1576749600 0.3911 1576756800 0.3910 1576764000 0.3913 1576771200 0.3909 1576778400 0.3911 1576785600 0.3910 1576792800 0.3910 1576800000 0.3910 1576807200 0.3910 1576814400 0.3911 1576821600 0.3909 1576828800 0.3909 1576836000 0.3907 1576843200 0.3909 1576850400 0.3907 1576857600 0.3907 1576864800 0.3906 1576872000 0.3908 1576879200 0.3907 1576886400 0.3908 1576893600 0.3907 1576900800 0.3908 1576908000 0.3894 1576915200 0.3896 1576922400 0.3896 1576929600 0.3897 1576936800 0.3895 1576944000 0.3895 1576951200 0.3896 1576958400 0.3893 1576965600 0.3893 1576972800 0.3893 1576980000 0.3892 1576987200 0.3893 1576994400 0.3905 1577001600 0.3906 1577008800 0.3904 1577016000 0.3906 1577023200 0.3906 1577030400 0.3905 1577037600 0.3905 1577044800 0.3905 1577052000 0.3904 1577059200 0.3905 1577066400 0.3904 1577073600 0.3905 1577080800 0.3935 1577088000 0.3908 1577095200 0.3905 1577102400 0.3905 1577109600 0.3879 1577116800 0.3879 1577124000 0.3904 1577131200 0.3877 1577138400 0.3899 1577145600 0.3899 1577152800 0.4314 1577160000 0.4315 1577167200 0.4312 1577174400 0.4313 1577181600 0.4312 1577188800 0.4313 1577196000 0.4312 1577203200 0.4316 1577210400 0.4313 1577217600 0.4313 1577224800 0.4311 1577232000 0.4313 1577239200 0.4311 1577246400 0.4313 1577253600 0.4312 1577260800 0.4314 1577268000 0.4313 1577275200 0.4314 1577282400 0.4313 1577289600 0.4312 1577296800 0.4311 1577304000 0.4312 1577311200 0.4312 1577318400 0.4314 1577325600 0.4313 1577332800 0.4312 1577340000 0.4310 1577347200 0.4309 1577354400 0.4308 1577361600 0.4317 1577368800 0.4313 1577376000 0.4317 1577383200 0.4311 1577390400 0.4317 1577397600 0.4314 1577404800 0.4316 1577412000 0.4313 1577419200 0.4315 1577426400 0.4313 1577433600 0.4315 1577440800 0.4312 1577448000 0.4313 1577455200 0.4314 1577462400 0.4312 1577469600 0.4310 1577476800 0.4310 1577484000 0.4309 1577491200 0.4310 1577498400 0.4309 1577505600 0.4310 1577512800 0.4311 1577520000 0.4310 1577527200 0.4309 1577534400 0.4311 1577541600 0.4309 1577548800 0.4311 1577556000 0.4311 1577563200 0.4310 1577570400 0.4311 1577577600 0.4312 1577584800 0.4311 1577592000 0.4311 1577599200 0.4312 1577606400 0.4311 1577613600 0.4311 1577620800 0.4311 1577628000 0.4309 1577635200 0.4310 1577642400 0.4309 1577649600 0.4310 1577656800 0.4309 1577664000 0.4311 1577671200 0.4308 1577678400 0.4308 1577685600 0.4308 1577692800 0.4309 1577700000 0.4307 1577707200 0.4309 1577714400 0.4308 1577721600 0.4309 1577728800 0.4307 1577736000 0.4309 1577743200 0.4308 1577750400 0.4309 1577757600 0.4295 1577764800 0.4309 1577772000 0.4307 1577779200 0.4309 1577786400 0.4308 1577793600 0.4310 1577800800 0.4309 1577808000 0.4315 1577815200 0.4313 1577822400 0.4315 1577829600 0.4313 1577844000 0.4312 1577836800 0.4313 1577851200 0.4314 1577858400 0.4313 1577865600 0.4314 1577872800 0.4312 1577880000 0.4315 1577887200 0.4314 1577894400 0.4312 1577901600 0.4312 1577908800 0.4312 1577916000 0.4310 1577923200 0.4310 1577930400 0.4310 1577937600 0.4311 1577944800 0.4310 1577952000 0.4312 1577959200 0.4310 1577966400 0.4341 1577973600 0.4342 1577980800 0.4344 1577988000 0.4313 1577995200 0.4313 1578002400 0.4313 1578009600 0.4316 1578016800 0.4314 1578024000 0.4316 1578031200 0.4301 1578038400 0.4312 1578045600 0.4311 1578052800 0.4314 1578060000 0.4323 1578067200 0.4326 1578074400 0.4322 1578081600 0.4323 1578088800 0.4321 1578096000 0.4322 1578103200 0.4320 1578110400 0.4322 1578117600 0.4325 1578124800 0.4321 1578132000 0.4320 1578139200 0.4322 1578146400 0.4321 1578153600 0.4320 1578160800 0.4319 1578168000 0.4319 1578175200 0.4317 1578182400 0.4317 1578189600 0.4317 1578196800 0.4319 1578204000 0.4305 1578211200 0.4310 1578218400 0.4305 1578225600 0.4307 1578232800 0.4304 1578240000 0.4304 1578247200 0.4303 1578254400 0.4304 1578261600 0.4305 1578268800 0.4305 1578276000 0.4292 1578283200 0.4304 1578290400 0.4316 1578297600 0.4317 1578304800 0.4316 1578312000 0.4317 1578319200 0.4315 1578326400 0.4316 1578333600 0.4316 1578340800 0.4321 1578348000 0.4314 1578355200 0.4320 1578362400 0.4319 1578369600 0.4314 1578376800 0.4312 1578384000 0.4314 1578391200 0.4310 1578398400 0.4311 1578405600 0.4295 1578412800 0.4300 1578420000 0.4297 1578427200 0.4299 1578434400 0.4295 1578441600 0.4294 1578448800 0.4293 1578456000 0.4271 1578463200 0.4271 1578470400 0.4272 1578477600 0.4269 1578484800 0.4271 1578492000 0.4283 1578499200 0.4282 1578506400 0.4282 1578513600 0.4283 1578520800 0.4279 1578528000 0.4278 1578535200 0.4276 1578542400 0.4277 1578549600 0.4276 1578556800 0.4279 1578564000 0.4276 1578571200 0.4283 1578578400 0.4282 1578585600 0.4283 1578592800 0.4290 1578600000 0.4285 1578607200 0.4283 1578614400 0.4280 1578621600 0.4280 1578628800 0.4280 1578636000 0.4280 1578643200 0.4280 1578650400 0.4280 1578657600 0.4279 1578664800 0.4278 1578672000 0.4277 1578679200 0.4277 1578686400 0.4276 1578693600 0.4274 1578700800 0.4274 1578708000 0.4275 1578715200 0.4276 1578722400 0.4274 1578729600 0.4276 1578736800 0.4275 1578744000 0.4289 1578751200 0.4287 1578758400 0.4318 1578765600 0.4288 1578772800 0.4275 1578780000 0.4274 1578787200 0.4274 1578794400 0.4273 1578801600 0.4274 1578808800 0.4275 1578816000 0.4276 1578823200 0.4274 1578830400 0.4275 1578837600 0.4262 1578844800 0.4277 1578852000 0.4276 1578859200 0.4276 1578866400 0.4276 1578873600 0.4263 1578880800 0.4274 1578888000 0.4275 1578895200 0.4275 1578902400 0.4276 1578909600 0.4282 1578916800 0.4281 1578924000 0.4286 1578931200 0.4287 1578938400 0.4288 1578945600 0.4316 1578952800 0.4314 1578960000 0.4315 1578967200 0.4315 1578974400 0.4316 1578981600 0.4318 1578988800 0.4316 1578996000 0.4313 1579003200 0.4317 1579010400 0.4314 1579017600 0.4311 1579024800 0.4310 1579032000 0.4312 1579039200 0.4310 1579046400 0.4311 1579053600 0.4314 1579060800 0.4310 1579068000 0.4310 1579075200 0.4312 1579082400 0.4309 1579089600 0.4309 1579096800 0.4309 1579104000 0.4309 1579111200 0.4309 1579118400 0.4310 1579125600 0.4310 1579132800 0.4310 1579140000 0.4309 1579147200 0.4311 1579154400 0.4309 1579161600 0.4310 1579168800 0.4316 1579176000 0.4311 1579183200 0.4310 1579190400 0.4310 1579197600 0.4309 1579204800 0.4307 1579212000 0.4307 1579219200 0.4305 1579226400 0.4305 1579233600 0.4305 1579240800 0.4303 1579248000 0.4301 1579255200 0.4295 1579262400 0.4294 1579269600 0.4293 1579276800 0.4297 1579284000 0.4295 1579291200 0.4296 1579298400 0.4294 1579305600 0.4294 1579312800 0.4291 1579320000 0.4292 1579327200 0.4292 1579334400 0.4294 1579341600 0.4292 1579348800 0.4293 1579356000 0.4278 1579363200 0.4278 1579370400 0.4277 1579377600 0.4277 1579384800 0.4276 1579392000 0.4274 1579399200 0.4273 1579406400 0.4279 1579413600 0.4281 1579420800 0.4281 1579428000 0.4280 1579435200 0.4281 1579442400 0.4277 1579449600 0.4279 1579456800 0.4277 1579464000 0.4280 1579471200 0.4280 1579478400 0.4280 1579485600 0.4277 1579492800 0.4278 1579500000 0.4277 1579507200 0.4278 1579514400 0.4277 1579521600 0.4279 1579528800 0.4280 1579536000 0.4283 1579543200 0.4282 1579550400 0.4280 1579557600 0.4279 1579564800 0.4279 1579572000 0.4277 1579579200 0.4280 1579586400 0.4281 1579593600 0.4277 1579600800 0.4274 1579608000 0.4278 1579615200 0.4272 1579622400 0.4274 1579629600 0.4273 1579636800 0.4274 1579644000 0.4274 1579651200 0.4274 1579658400 0.4274 1579665600 0.4273 1579672800 0.4275 1579680000 0.4274 1579687200 0.4272 1579694400 0.4275 1579701600 0.4273 1579708800 0.4272 1579716000 0.4274 1579723200 0.4275 1579730400 0.4274 1579737600 0.4274 1579744800 0.4275 1579752000 0.4275 1579759200 0.4275 1579766400 0.4276 1579773600 0.4275 1579780800 0.4288 1579788000 0.4288 1579795200 0.4287 1579802400 0.4285 1579809600 0.4287 1579816800 0.4287 1579824000 0.4283 1579831200 0.4282 1579838400 0.4286 1579845600 0.4285 1579852800 0.4288 1579860000 0.4284 1579867200 0.4284 1579874400 0.4282 1579881600 0.4310 1579888800 0.4309 1579896000 0.4310 1579903200 0.4307 1579910400 0.4309 1579917600 0.4309 1579924800 0.4310 1579932000 0.4309 1579939200 0.4310 1579946400 0.4309 1579953600 0.4311 1579960800 0.4309 1579968000 0.4308 1579975200 0.4307 1579982400 0.4309 1579989600 0.4308 1579996800 0.4311 1580004000 0.4310 1580011200 0.4310 1580018400 0.4310 1580025600 0.4311 1580032800 0.4308 1580040000 0.4309 1580047200 0.4308 1580054400 0.4310 1580061600 0.4309 1580068800 0.4309 1580076000 0.4307 1580083200 0.4296 1580090400 0.4309 1580097600 0.4311 1580104800 0.4309 1580112000 0.4312 1580119200 0.4309 1580126400 0.4309 1580133600 0.4308 1580140800 0.4309 1580148000 0.4308 1580155200 0.4307 1580162400 0.4307 1580169600 0.4309 1580176800 0.4295 1580184000 0.4296 1580191200 0.4296 1580198400 0.4300 1580205600 0.4298 1580212800 0.4298 1580220000 0.4310 1580227200 0.4321 1580234400 0.4319 1580241600 0.4321 1580248800 0.4321 1580256000 0.4302 1580263200 0.4316 1580270400 0.4306 1580277600 0.4301 1580284800 0.4300 1580292000 0.4309 1580299200 0.4306 1580306400 0.4307 1580313600 0.4306 1580320800 0.4304 1580328000 0.4279 1580335200 0.4275 1580342400 0.4263 1580349600 0.4274 1580356800 0.4284 1580364000 0.4283 1580371200 0.4296 1580378400 0.4293 1580385600 0.4293 1580392800 0.4293 1580400000 0.4295 1580407200 0.4294 1580414400 0.4298 1580421600 0.4295 1580428800 0.4295 1580436000 0.4295 1580443200 0.4294 1580450400 0.4293 1580457600 0.4294 1580464800 0.4294 1580472000 0.4295 1580479200 0.4292 1580486400 0.4294 1580493600 0.4293 1580500800 0.4294 1580508000 0.4294 1580522400 0.4292 1580515200 0.4294 1580529600 0.4294 1580536800 0.4294 1580544000 0.4296 1580551200 0.4292 1580558400 0.4296 1580565600 0.4295 1580572800 0.4297 1580580000 0.4293 1580587200 0.4293 1580594400 0.4293 1580601600 0.4282 1580608800 0.4294 1580616000 0.4295 1580623200 0.4294 1580630400 0.4295 1580637600 0.4294 1580644800 0.4294 1580652000 0.4295 1580659200 0.4296 1580666400 0.4295 1580673600 0.4295 1580680800 0.4294 1580688000 0.4295 1580695200 0.4294 1580702400 0.4294 1580709600 0.4294 1580716800 0.4292 1580724000 0.4291 1580731200 0.4291 1580738400 0.4291 1580745600 0.4292 1580752800 0.4292 1580760000 0.4294 1580767200 0.4291 1580774400 0.4292 1580781600 0.4290 1580788800 0.4291 1580796000 0.4276 1580803200 0.4291 1580810400 0.4288 1580817600 0.4289 1580824800 0.4285 1580832000 0.4293 1580839200 0.4292 1580846400 0.4298 1580853600 0.4294 1580860800 0.4295 1580868000 0.4296 1580875200 0.4294 1580882400 0.4300 1580889600 0.4301 1580896800 0.4306 1580904000 0.4307 1580911200 0.4304 1580918400 0.4279 1580925600 0.4273 1580932800 0.4273 1580940000 0.4298 1580947200 0.4300 1580954400 0.4300 1580961600 0.4300 1580968800 0.4300 1580976000 0.4301 1580983200 0.4301 1580990400 0.4302 1580997600 0.4296 1581004800 0.4308 1581012000 0.4301 1581019200 0.4305 1581026400 0.4301 1581033600 0.4301 1581040800 0.4300 1581048000 0.4353 1581055200 0.4353 1581062400 0.4304 1581069600 0.4287 1581076800 0.4287 1581084000 0.4284 1581091200 0.4283 1581098400 0.4282 1581105600 0.4283 1581112800 0.4296 1581120000 0.4296 1581127200 0.4293 1581134400 0.4295 1581141600 0.4295 1581148800 0.4296 1581156000 0.4288 1581163200 0.4289 1581170400 0.4288 1581177600 0.4290 1581184800 0.4289 1581192000 0.4290 1581199200 0.4261 1581206400 0.4263 1581213600 0.4285 1581220800 0.4285 1581228000 0.4287 1581235200 0.4286 1581242400 0.4288 1581249600 0.4289 1581256800 0.4289 1581264000 0.4290 1581271200 0.4289 1581278400 0.4291 1581285600 0.4289 1581292800 0.4291 1581300000 0.4289 1581307200 0.4291 1581314400 0.4290 1581321600 0.4293 1581328800 0.4290 1581336000 0.4292 1581343200 0.4292 1581350400 0.4293 1581357600 0.4298 1581364800 0.4297 1581372000 0.4286 1581379200 0.4287 1581386400 0.4285 1581393600 0.4285 1581400800 0.4286 1581408000 0.4285 1581415200 0.4285 1581422400 0.4286 1581429600 0.4284 1581436800 0.4284 1581444000 0.4292 1581451200 0.4295 1581458400 0.4293 1581465600 0.4283 1581472800 0.4281 1581480000 0.4281 1581487200 0.4282 1581494400 0.4283 1581501600 0.4281 1581508800 0.4292 1581516000 0.4290 1581523200 0.4292 1581530400 0.4292 1581537600 0.4292 1581544800 0.4294 1581552000 0.4295 1581559200 0.4293 1581566400 0.4293 1581573600 0.4292 1581580800 0.4292 1581588000 0.4290 1581595200 0.4288 1581602400 0.4249 1581609600 0.4289 1581616800 0.4287 1581624000 0.4287 1581631200 0.4287 1581638400 0.4288 1581645600 0.4286 1581652800 0.4341 1581660000 0.4338 1581667200 0.4340 1581674400 0.4338 1581681600 0.4337 1581688800 0.4335 1581696000 0.4334 1581703200 0.4332 1581710400 0.4333 1581717600 0.4331 1581724800 0.4331 1581732000 0.4329 1581739200 0.4331 1581746400 0.4281 1581753600 0.4283 1581760800 0.4281 1581768000 0.4281 1581775200 0.4279 1581782400 0.4282 1581789600 0.4282 1581796800 0.4281 1581804000 0.4281 1581811200 0.4282 1581818400 0.4281 1581825600 0.4282 1581832800 0.4283 1581840000 0.4282 1581847200 0.4280 1581854400 0.4277 1581861600 0.4276 1581868800 0.4276 1581876000 0.4269 1581883200 0.4268 1581890400 0.4268 1581897600 0.4268 1581904800 0.4261 1581912000 0.4275 1581919200 0.4270 1581926400 0.4271 1581933600 0.4278 1581940800 0.4279 1581948000 0.4278 1581955200 0.4278 1581962400 0.4276 1581969600 0.4277 1581976800 0.4275 1581984000 0.4277 1581991200 0.4273 1581998400 0.4273 1582005600 0.4273 1582012800 0.4273 1582020000 0.4276 1582027200 0.4277 1582034400 0.4273 1582041600 0.4272 1582048800 0.4275 1582056000 0.4277 1582063200 0.4276 1582070400 0.4274 1582077600 0.4273 1582084800 0.4275 1582092000 0.4273 1582099200 0.4274 1582106400 0.4266 1582113600 0.4268 1582120800 0.4273 1582128000 0.4273 1582135200 0.4273 1582142400 0.4267 1582149600 0.4273 1582156800 0.4273 1582164000 0.4272 1582171200 0.4273 1582178400 0.4266 1582185600 0.4273 1582192800 0.4262 1582200000 0.4259 1582207200 0.4242 1582214400 0.4237 1582221600 0.4236 1582228800 0.4234 1582236000 0.4244 1582243200 0.4246 1582250400 0.4245 1582257600 0.4295 1582264800 0.4295 1582272000 0.4283 1582279200 0.4282 1582286400 0.4294 1582293600 0.4294 1582300800 0.4301 1582308000 0.4298 1582315200 0.4311 1582322400 0.4310 1582329600 0.4312 1582336800 0.4311 1582344000 0.4312 1582351200 0.4310 1582358400 0.4311 1582365600 0.4309 1582372800 0.4308 1582380000 0.4307 1582387200 0.4308 1582394400 0.4307 1582401600 0.4309 1582408800 0.4308 1582416000 0.4308 1582423200 0.4307 1582430400 0.4308 1582437600 0.4307 1582444800 0.4307 1582452000 0.4307 1582459200 0.4308 1582466400 0.4307 1582473600 0.4308 1582480800 0.4340 1582488000 0.4339 1582495200 0.4339 1582502400 0.4307 1582509600 0.4308 1582516800 0.4308 1582524000 0.4308 1582531200 0.4307 1582538400 0.4303 1582545600 0.4306 1582552800 0.4308 1582560000 0.4322 1582567200 0.4321 1582574400 0.4322 1582581600 0.4318 1582588800 0.4313 1582596000 0.4313 1582603200 0.4314 1582610400 0.4312 1582617600 0.4317 1582624800 0.4316 1582632000 0.4316 1582639200 0.4317 1582646400 0.4318 1582653600 0.4318 1582660800 0.4319 1582668000 0.4316 1582675200 0.4318 1582682400 0.4317 1582689600 0.4317 1582696800 0.4305 1582704000 0.4315 1582711200 0.4309 1582718400 0.4310 1582725600 0.4310 1582732800 0.4311 1582740000 0.4311 1582747200 0.4311 1582754400 0.4309 1582761600 0.4311 1582768800 0.4310 1582776000 0.4311 1582783200 0.4309 1582790400 0.4312 1582797600 0.4308 1582804800 0.4309 1582812000 0.4307 1582819200 0.4307 1582826400 0.4306 1582833600 0.4306 1582840800 0.4303 1582848000 0.4308 1582855200 0.4307 1582862400 0.4307 1582869600 0.4307 1582876800 0.4307 1582884000 0.4304 1582891200 0.4306 1582898400 0.4302 1582905600 0.4305 1582912800 0.4303 1582920000 0.4306 1582927200 0.4307 1582934400 0.4307 1582941600 0.4305 1582948800 0.4307 1582956000 0.4306 1582963200 0.4307 1582970400 0.4306 1582977600 0.4309 1582984800 0.4306 1582992000 0.4310 1582999200 0.4308 1583006400 0.4311 1583013600 0.4306 1583028000 0.4306 1583020800 0.4307 1583035200 0.4306 1583042400 0.4305 1583049600 0.4309 1583056800 0.4306 1583064000 0.4307 1583071200 0.4302 1583078400 0.4300 1583085600 0.4300 1583092800 0.4289 1583100000 0.4298 1583107200 0.4298 1583114400 0.4295 1583121600 0.4299 1583128800 0.4300 1583136000 0.4300 1583143200 0.4299 1583150400 0.4299 1583157600 0.4295 1583164800 0.4297 1583172000 0.4296 1583179200 0.4297 1583186400 0.4292 1583193600 0.4268 1583200800 0.4267 1583208000 0.4293 1583215200 0.4292 1583222400 0.4297 1583229600 0.4301 1583236800 0.4302 1583244000 0.4300 1583251200 0.4302 1583258400 0.4300 1583265600 0.4301 1583272800 0.4299 1583280000 0.4301 1583287200 0.4299 1583294400 0.4300 1583301600 0.4299 1583308800 0.4300 1583316000 0.4297 1583323200 0.4297 1583330400 0.4296 1583337600 0.4297 1583344800 0.4305 1583352000 0.4309 1583359200 0.4306 1583366400 0.4308 1583373600 0.4305 1583380800 0.4304 1583388000 0.4304 1583395200 0.4304 1583402400 0.4307 1583409600 0.4303 1583416800 0.4303 1583424000 0.4303 1583431200 0.4302 1583438400 0.4302 1583445600 0.4304 1583452800 0.4305 1583460000 0.4304 1583467200 0.4303 1583474400 0.4302 1583481600 0.4305 1583488800 0.4303 1583496000 0.4301 1583503200 0.4301 1583510400 0.4302 1583517600 0.4302 1583524800 0.4302 1583532000 0.4302 1583539200 0.4303 1583546400 0.4301 1583553600 0.4301 1583560800 0.4300 1583568000 0.4298 1583575200 0.4297 1583582400 0.4299 1583589600 0.4297 1583596800 0.4297 1583604000 0.4297 1583611200 0.4297 1583618400 0.4297 1583625600 0.4299 1583632800 0.4299 1583640000 0.4299 1583647200 0.4298 1583654400 0.4298 1583661600 0.4298 1583668800 0.4299 1583676000 0.4297 1583683200 0.4297 1583690400 0.4296 1583697600 0.4298 1583704800 0.4296 1583712000 0.4298 1583719200 0.4296 1583726400 0.4297 1583733600 0.4296 1583740800 0.4298 1583748000 0.4298 1583755200 0.4298 1583762400 0.4299 1583769600 0.4288 1583776800 0.4287 1583784000 0.4286 1583791200 0.4260 1583798400 0.4261 1583805600 0.4296 1583812800 0.4297 1583820000 0.4299 1583827200 0.4299 1583834400 0.4296 1583841600 0.4297 1583848800 0.4296 1583856000 0.4285 1583863200 0.4281 1583870400 0.4283 1583877600 0.4281 1583884800 0.4284 1583892000 0.4281 1583899200 0.4283 1583906400 0.4288 1583913600 0.4282 1583920800 0.4279 1583928000 0.4281 1583935200 0.4276 1583942400 0.4278 1583949600 0.4278 1583956800 0.4279 1583964000 0.4280 1583971200 0.4279 1583978400 0.4277 1583985600 0.4275 1583992800 0.4274 1584000000 0.4275 1584007200 0.4274 1584014400 0.4274 1584021600 0.4271 1584028800 0.4273 1584036000 0.4284 1584043200 0.4289 1584050400 0.4285 1584057600 0.4287 1584064800 0.4283 1584072000 0.4285 1584079200 0.4284 1584086400 0.4286 1584093600 0.4287 1584100800 0.4286 1584108000 0.4285 1584115200 0.4285 1584122400 0.4285 1584129600 0.4286 1584136800 0.4284 1584144000 0.4284 1584151200 0.4282 1584158400 0.4284 1584165600 0.4282 1584172800 0.4282 1584180000 0.4287 1584187200 0.4284 1584194400 0.4315 1584201600 0.4315 1584208800 0.4311 1584216000 0.4303 1584223200 0.4299 1584230400 0.4302 1584237600 0.4299 1584244800 0.4301 1584252000 0.4299 1584259200 0.4301 1584266400 0.4301 1584273600 0.4302 1584280800 0.4301 1584288000 0.4303 1584295200 0.4308 1584302400 0.4303 1584309600 0.4301 1584316800 0.4301 1584324000 0.4300 1584331200 0.4301 1584338400 0.4305 1584345600 0.4305 1584352800 0.4304 1584360000 0.4302 1584367200 0.4312 1584374400 0.4314 1584381600 0.4314 1584388800 0.4321 1584396000 0.4317 1584403200 0.4318 1584410400 0.4317 1584417600 0.4329 1584424800 0.4329 1584439200 0.4328 1584446400 0.4328 1584453600 0.4328 1584460800 0.4327 1584468000 0.4329 1584475200 0.4313 1584482400 0.4285 1584489600 0.4286 1584496800 0.4273 1584504000 0.4278 1584511200 0.4270 1584518400 0.4263 1584525600 0.4272 1584532800 0.4278 1584540000 0.4274 1584547200 0.4274 1584554400 0.4275 1584561600 0.4331 1584568800 0.4327 1584576000 0.4327 1584583200 0.4327 1584590400 0.4325 1584597600 0.4328 1584604800 0.4330 1584612000 0.4326 1584619200 0.4327 1584626400 0.4324 1584633600 0.4325 1584640800 0.4327 1584648000 0.4324 1584655200 0.4329 1584662400 0.4329 1584669600 0.4322 1584676800 0.4322 1584684000 0.4323 1584691200 0.4325 1584698400 0.4324 1584705600 0.4324 1584712800 0.4324 1584720000 0.4323 1584727200 0.4320 1584734400 0.4323 1584741600 0.4322 1584748800 0.4324 1584756000 0.4323 1584763200 0.4324 1584770400 0.4305 1584777600 0.4303 1584784800 0.4320 1584792000 0.4325 1584799200 0.4318 1584813600 0.4322 1584820800 0.4321 1584828000 0.4322 1584835200 0.4320 1584842400 0.4319 1584849600 0.4319 1584856800 0.4323 1584864000 0.4322 1584871200 0.4319 1584878400 0.4321 1584885600 0.4320 1584892800 0.4321 1584900000 0.4319 1584907200 0.4320 1584914400 0.4319 1584921600 0.4327 1584928800 0.4327 1584936000 0.4328 1584943200 0.4326 1584950400 0.4325 1584957600 0.4328 1584964800 0.4323 1584972000 0.4320 1584979200 0.4321 1584986400 0.4320 1584993600 0.4319 1585000800 0.4315 1585008000 0.4317 1585015200 0.4317 1585022400 0.4318 1585029600 0.4316 1585036800 0.4318 1585044000 0.4313 1585051200 0.4315 1585058400 0.4311 1585065600 0.4300 1585072800 0.4311 1585080000 0.4310 1585087200 0.4308 1585094400 0.4310 1585101600 0.4307 1585108800 0.4312 1585116000 0.4306 1585123200 0.4303 1585130400 0.4307 1585137600 0.4306 1585144800 0.4307 1585152000 0.4304 1585159200 0.4304 1585166400 0.4307 1585173600 0.4299 1585180800 0.4300 1585188000 0.4300 1585195200 0.4300 1585202400 0.4299 1585209600 0.4302 1585216800 0.4301 1585224000 0.4291 1585231200 0.4299 1585238400 0.4298 1585245600 0.4296 1585252800 0.4297 1585260000 0.4296 1585267200 0.4298 1585274400 0.4294 1585281600 0.4295 1585288800 0.4295 1585296000 0.4294 1585303200 0.4293 1585310400 0.4293 1585317600 0.4294 1585324800 0.4294 1585332000 0.4296 1585339200 0.4283 1585346400 0.4280 1585353600 0.4275 1585360800 0.4275 1585368000 0.4275 1585375200 0.4274 1585382400 0.4288 1585389600 0.4288 1585396800 0.4288 1585404000 0.4287 1585411200 0.4287 1585418400 0.4287 1585425600 0.4288 1585432800 0.4286 1585440000 0.4287 1585447200 0.4262 1585454400 0.4263 1585461600 0.4262 1585468800 0.4264 1585476000 0.4264 1585483200 0.4265 1585490400 0.4265 1585497600 0.4266 1585504800 0.4265 1585512000 0.4265 1585519200 0.4265 1585526400 0.4265 1585533600 0.4249 1585540800 0.4263 1585548000 0.4262 1585555200 0.4262 1585562400 0.4262 1585569600 0.4261 1585576800 0.4240 1585584000 0.4240 1585591200 0.4212 1585598400 0.4240 1585605600 0.4247 1585612800 0.4247 1585620000 0.4236 1585627200 0.4235 1585634400 0.4233 1585641600 0.4235 1585648800 0.4234 1585656000 0.4234 1585663200 0.4232 1585670400 0.4233 1585677600 0.4233 1585684800 0.4234 1585692000 0.4233 1585706400 0.4184 1585699200 0.4234 1585713600 0.4185 1585720800 0.4184 1585728000 0.4184 1585735200 0.4183 1585742400 0.4180 1585749600 0.4179 1585756800 0.4183 1585764000 0.4180 1585771200 0.4183 1585778400 0.4181 1585785600 0.4183 1585792800 0.4157 1585800000 0.4146 1585807200 0.4169 1585814400 0.4171 1585821600 0.4169 1585828800 0.4174 1585836000 0.4168 1585843200 0.4174 1585850400 0.4173 1585857600 0.4173 1585864800 0.4179 1585872000 0.4173 1585879200 0.4170 1585886400 0.4171 1585893600 0.4171 1585900800 0.4167 1585908000 0.4166 1585915200 0.4166 1585922400 0.4163 1585936800 0.4160 1585944000 0.4162 1585951200 0.4160 1585958400 0.4161 1585965600 0.4146 1585972800 0.4160 1585980000 0.4158 1585987200 0.4159 1585994400 0.4159 1586001600 0.4161 1586008800 0.4159 1586016000 0.4161 1586023200 0.4161 1586030400 0.4161 1586037600 0.4160 1586044800 0.4162 1586052000 0.4161 1586059200 0.4158 1586066400 0.4158 1586073600 0.4165 1586080800 0.4159 1586088000 0.4157 1586095200 0.4158 1586102400 0.4159 1586109600 0.4159 1586116800 0.4160 1586124000 0.4164 1586131200 0.4163 1586138400 0.4162 1586145600 0.4164 1586152800 0.4162 1586160000 0.4163 1586167200 0.4163 1586174400 0.4163 1586181600 0.4163 1586188800 0.4165 1586196000 0.4167 1586203200 0.4162 1586210400 0.4160 1586217600 0.4161 1586224800 0.4158 1586232000 0.4160 1586239200 0.4171 1586246400 0.4169 1586253600 0.4172 1586260800 0.4164 1586268000 0.4161 1586275200 0.4161 1586282400 0.4163 1586289600 0.4163 1586296800 0.4160 1586304000 0.4162 1586311200 0.4160 1586318400 0.4163 1586325600 0.4162 1586332800 0.4149 1586340000 0.4161 1586347200 0.4161 1586354400 0.4159 1586361600 0.4158 1586368800 0.4153 1586376000 0.4156 1586383200 0.4162 1586390400 0.4163 1586397600 0.4160 1586404800 0.4162 1586412000 0.4160 1586419200 0.4162 1586426400 0.4161 1586433600 0.4162 1586440800 0.4157 1586448000 0.4157 1586455200 0.4158 1586462400 0.4160 1586469600 0.4162 1586476800 0.4162 1586484000 0.4157 1586491200 0.4159 1586498400 0.4155 1586505600 0.4159 1586512800 0.4157 1586520000 0.4156 1586527200 0.4154 1586534400 0.4156 1586541600 0.4157 1586548800 0.4162 1586556000 0.4157 1586563200 0.4158 1586570400 0.4156 1586577600 0.4157 1586584800 0.4155 1586592000 0.4160 1586599200 0.4154 1586606400 0.4155 1586613600 0.4157 1586620800 0.4158 1586628000 0.4145 1586635200 0.4143 1586642400 0.4142 1586649600 0.4141 1586656800 0.4142 1586664000 0.4144 1586671200 0.4158 1586678400 0.4154 1586685600 0.4156 1586692800 0.4156 1586700000 0.4156 1586707200 0.4155 1586714400 0.4154 1586721600 0.4157 1586728800 0.4154 1586736000 0.4160 1586743200 0.4154 1586750400 0.4157 1586757600 0.4153 1586764800 0.4153 1586772000 0.4153 1586779200 0.4157 1586786400 0.4153 1586793600 0.4153 1586800800 0.4164 1586808000 0.4164 1586815200 0.4161 1586822400 0.4164 1586829600 0.4161 1586836800 0.4112 1586844000 0.4110 1586851200 0.4111 1586858400 0.4111 1586865600 0.4110 1586872800 0.4108 1586880000 0.4111 1586887200 0.4104 1586894400 0.4099 1586901600 0.4099 1586908800 0.4100 1586916000 0.4088 1586923200 0.4103 1586930400 0.4104 1586937600 0.4105 1586944800 0.4106 1586952000 0.4107 1586959200 0.4108 1586966400 0.4103 1586973600 0.4103 1586980800 0.4105 1586988000 0.4120 1586995200 0.4118 1587002400 0.4115 1587009600 0.4115 1587016800 0.4115 1587024000 0.4115 1587031200 0.4117 1587038400 0.4114 1587045600 0.4115 1587052800 0.4115 1587060000 0.4120 1587067200 0.4120 1587074400 0.4119 1587081600 0.4114 1587088800 0.4112 1587096000 0.4113 1587103200 0.4115 1587110400 0.4128 1587117600 0.4114 1587124800 0.4113 1587132000 0.4110 1587139200 0.4113 1587146400 0.4119 1587153600 0.4129 1587160800 0.4123 1587168000 0.4125 1587175200 0.4070 1587182400 0.4071 1587189600 0.4067 1587196800 0.4068 1587204000 0.4057 1587211200 0.4055 1587218400 0.4055 1587225600 0.4057 1587232800 0.4067 1587240000 0.4069 1587247200 0.4070 1587254400 0.4061 1587261600 0.4059 1587268800 0.4060 1587276000 0.4060 1587283200 0.4060 1587290400 0.4062 1587297600 0.4062 1587304800 0.4061 1587312000 0.4061 1587319200 0.4060 1587326400 0.4061 1587333600 0.4061 1587340800 0.4062 1587348000 0.4061 1587355200 0.4062 1587362400 0.4061 1587369600 0.4066 1587376800 0.4062 1587384000 0.4053 1587391200 0.4062 1587398400 0.4063 1587405600 0.4060 1587412800 0.4051 1587420000 0.4044 1587427200 0.4044 1587434400 0.4046 1587441600 0.4055 1587448800 0.4033 1587456000 0.4043 1587463200 0.4042 1587470400 0.4040 1587477600 0.4043 1587484800 0.4045 1587492000 0.4045 1587499200 0.4042 1587506400 0.4041 1587513600 0.4038 1587520800 0.4029 1587528000 0.4042 1587535200 0.4040 1587542400 0.4043 1587549600 0.4042 1587556800 0.4040 1587564000 0.4038 1587571200 0.4037 1587578400 0.4039 1587585600 0.4041 1587592800 0.4036 1587600000 0.4026 1587607200 0.4030 1587614400 0.4032 1587621600 0.4031 1587628800 0.4056 1587636000 0.4048 1587643200 0.4050 1587650400 0.4050 1587657600 0.4054 1587664800 0.4055 1587672000 0.4049 1587679200 0.4051 1587686400 0.4048 1587693600 0.4049 1587700800 0.4049 1587708000 0.4047 1587715200 0.4049 1587722400 0.4049 1587729600 0.4048 1587736800 0.4046 1587744000 0.4045 1587751200 0.4045 1587758400 0.4044 1587765600 0.4044 1587772800 0.4057 1587780000 0.4054 1587787200 0.4055 1587794400 0.4056 1587801600 0.4056 1587808800 0.4053 1587816000 0.4053 1587823200 0.4051 1587830400 0.4051 1587837600 0.4053 1587844800 0.4046 1587852000 0.4045 1587859200 0.4044 1587866400 0.4042 1587873600 0.4044 1587880800 0.4043 1587888000 0.4044 1587895200 0.4042 1587902400 0.4043 1587909600 0.4041 1587916800 0.4042 1587924000 0.4041 1587931200 0.4044 1587938400 0.4041 1587945600 0.4046 1587952800 0.4049 1587960000 0.4050 1587967200 0.4041 1587974400 0.4048 1587981600 0.4045 1587988800 0.4042 1587996000 0.4039 1588003200 0.4040 1588010400 0.4037 1588017600 0.4062 1588024800 0.4074 1588032000 0.4081 1588039200 0.4077 1588046400 0.4078 1588053600 0.4081 1588060800 0.4080 1588068000 0.4077 1588075200 0.4078 1588082400 0.4073 1588089600 0.4073 1588096800 0.4073 1588104000 0.4071 1588111200 0.4072 1588118400 0.4070 1588125600 0.4074 1588132800 0.4070 1588140000 0.4058 1588147200 0.4075 1588154400 0.4071 1588161600 0.4072 1588168800 0.4071 1588176000 0.4071 1588183200 0.4071 1588190400 0.4066 1588197600 0.4064 1588204800 0.4067 1588212000 0.4062 1588219200 0.4064 1588226400 0.4067 1588233600 0.4052 1588240800 0.4063 1588248000 0.4069 1588255200 0.4080 1588262400 0.4061 1588269600 0.4085 1588276800 0.4083 1588284000 0.4081 1588298400 0.4082 1588291200 0.4083 1588305600 0.4084 1588312800 0.4083 1588320000 0.4082 1588327200 0.4081 1588334400 0.4078 1588341600 0.4078 1588348800 0.4079 1588356000 0.4081 1588363200 0.4076 1588370400 0.4083 1588377600 0.4080 1588384800 0.4076 1588392000 0.4075 1588399200 0.4074 1588406400 0.4076 1588413600 0.4075 1588420800 0.4078 1588428000 0.4074 1588435200 0.4075 1588442400 0.4074 1588449600 0.4075 1588456800 0.4074 1588464000 0.4075 1588471200 0.4078 1588478400 0.4075 1588485600 0.4056 1588492800 0.4076 1588500000 0.4075 1588507200 0.4078 1588514400 0.4077 1588521600 0.4072 1588528800 0.4072 1588536000 0.4072 1588543200 0.4070 1588550400 0.4078 1588557600 0.4078 1588564800 0.4081 1588572000 0.4070 1588579200 0.4076 1588586400 0.4071 1588593600 0.4075 1588600800 0.4072 1588608000 0.4072 1588615200 0.4071 1588622400 0.4070 1588629600 0.4070 1588636800 0.4070 1588644000 0.4070 1588651200 0.4073 1588658400 0.4073 1588665600 0.4073 1588672800 0.4073 1588680000 0.4070 1588687200 0.4071 1588694400 0.4070 1588701600 0.4069 1588708800 0.4071 1588716000 0.4073 1588723200 0.4070 1588730400 0.4071 1588737600 0.4069 1588744800 0.4069 1588752000 0.4069 1588759200 0.4055 1588766400 0.4054 1588773600 0.4053 1588780800 0.4053 1588788000 0.4057 1588795200 0.4056 1588802400 0.4055 1588809600 0.4058 1588816800 0.4055 1588824000 0.4044 1588831200 0.4040 1588838400 0.4047 1588845600 0.4037 1588852800 0.4038 1588860000 0.4036 1588867200 0.4036 1588874400 0.4036 1588881600 0.4036 1588888800 0.4039 1588896000 0.4035 1588903200 0.4037 1588910400 0.4036 1588917600 0.4034 1588924800 0.4047 1588932000 0.4050 1588939200 0.4048 1588946400 0.4050 1588953600 0.4051 1588960800 0.4051 1588968000 0.4078 1588975200 0.4077 1588982400 0.4074 1588989600 0.4074 1588996800 0.4075 1589004000 0.4076 1589011200 0.4079 1589018400 0.4075 1589025600 0.4077 1589032800 0.4076 1589040000 0.4074 1589047200 0.4061 1589054400 0.4061 1589061600 0.4059 1589068800 0.4061 1589076000 0.4059 1589083200 0.4060 1589090400 0.4059 1589097600 0.4059 1589104800 0.4060 1589112000 0.4064 1589119200 0.4060 1589126400 0.4059 1589133600 0.4062 1589140800 0.4057 1589148000 0.4061 1589155200 0.4059 1589162400 0.4064 1589169600 0.4061 1589176800 0.4059 1589184000 0.4056 1589191200 0.4054 1589198400 0.4055 1589205600 0.4058 1589212800 0.4064 1589220000 0.4063 1589227200 0.4062 1589234400 0.4060 1589241600 0.4062 1589248800 0.4061 1589256000 0.4113 1589263200 0.4112 1589270400 0.4110 1589277600 0.4109 1589284800 0.4112 1589292000 0.4110 1589299200 0.4099 1589306400 0.4098 1589313600 0.4078 1589320800 0.4073 1589328000 0.4064 1589335200 0.4062 1589342400 0.4071 1589349600 0.4064 1589356800 0.4064 1589364000 0.4072 1589371200 0.4083 1589378400 0.4084 1589385600 0.4081 1589392800 0.4080 1589400000 0.4085 1589407200 0.4080 1589414400 0.4080 1589421600 0.4071 1589428800 0.4072 1589436000 0.4075 1589443200 0.4070 1589450400 0.4070 1589457600 0.4069 1589464800 0.4068 1589472000 0.4076 1589479200 0.4069 1589486400 0.4072 1589493600 0.4075 1589500800 0.4089 1589508000 0.4088 1589515200 0.4089 1589522400 0.4092 1589529600 0.4093 1589536800 0.4088 1589544000 0.4088 1589551200 0.4088 1589558400 0.4089 1589565600 0.4089 1589572800 0.4089 1589580000 0.4090 1589587200 0.4087 1589594400 0.4087 1589601600 0.4089 1589608800 0.4102 1589616000 0.4104 1589623200 0.4103 1589630400 0.4103 1589637600 0.4096 1589644800 0.4097 1589652000 0.4095 1589659200 0.4095 1589666400 0.4094 1589673600 0.4093 1589680800 0.4091 1589688000 0.4093 1589695200 0.4093 1589702400 0.4096 1589709600 0.4098 1589716800 0.4096 1589724000 0.4085 1589731200 0.4085 1589738400 0.4083 1589745600 0.4083 1589752800 0.4086 1589760000 0.4084 1589767200 0.4083 1589774400 0.4086 1589781600 0.4084 1589788800 0.4086 1589796000 0.4087 1589803200 0.4087 1589810400 0.4085 1589817600 0.4077 1589824800 0.4075 1589832000 0.4077 1589839200 0.4077 1589846400 0.4074 1589853600 0.4075 1589860800 0.4065 1589868000 0.4091 1589875200 0.4087 1589882400 0.4085 1589889600 0.4086 1589896800 0.4088 1589904000 0.4089 1589911200 0.4088 1589918400 0.4087 1589925600 0.4086 1589932800 0.4092 1589940000 0.4090 1589947200 0.4084 1589954400 0.4084 1589961600 0.4084 1589968800 0.4080 1589976000 0.4080 1589983200 0.4084 1589990400 0.4068 1589997600 0.4057 1590004800 0.4058 1590012000 0.4081 1590019200 0.4082 1590026400 0.4078 1590033600 0.4080 1590040800 0.4064 1590048000 0.4069 1590055200 0.4063 1590062400 0.4066 1590069600 0.4067 1590076800 0.4071 1590084000 0.4090 1590091200 0.4065 1590098400 0.4053 1590105600 0.4052 1590112800 0.4054 1590120000 0.4058 1590127200 0.4058 1590134400 0.4058 1590141600 0.4055 1590148800 0.4050 1590156000 0.4072 1590163200 0.4086 1590170400 0.4087 1590177600 0.4084 1590184800 0.4093 1590192000 0.4092 1590199200 0.4091 1590206400 0.4095 1590213600 0.4094 1590220800 0.4094 1590228000 0.4091 1590235200 0.4093 1590242400 0.4092 1590249600 0.4093 1590256800 0.4092 1590264000 0.4092 1590271200 0.4092 1590278400 0.4092 1590285600 0.4089 1590292800 0.4091 1590300000 0.4089 1590307200 0.4090 1590314400 0.4090 1590321600 0.4086 1590328800 0.4086 1590336000 0.4086 1590343200 0.4084 1590350400 0.4085 1590357600 0.4073 1590364800 0.4075 1590372000 0.4084 1590379200 0.4083 1590386400 0.4082 1590393600 0.4084 1590400800 0.4095 1590408000 0.4096 1590415200 0.4096 1590422400 0.4120 1590429600 0.4119 1590436800 0.4119 1590444000 0.4119 1590451200 0.4121 1590458400 0.4119 1590465600 0.4119 1590472800 0.4119 1590480000 0.4122 1590487200 0.4119 1590494400 0.4119 1590501600 0.4121 1590508800 0.4121 1590516000 0.4119 1590523200 0.4134 1590530400 0.4132 1590537600 0.4132 1590544800 0.4130 1590552000 0.4133 1590559200 0.4130 1590566400 0.4110 1590573600 0.4105 1590580800 0.4105 1590588000 0.4107 1590595200 0.4109 1590602400 0.4095 1590609600 0.4095 1590616800 0.4106 1590624000 0.4108 1590631200 0.4106 1590638400 0.4106 1590645600 0.4105 1590652800 0.4107 1590660000 0.4104 1590667200 0.4104 1590674400 0.4101 1590681600 0.4101 1590688800 0.4085 1590696000 0.4098 1590703200 0.4099 1590710400 0.4100 1590717600 0.4098 1590724800 0.4105 1590732000 0.4106 1590739200 0.4108 1590746400 0.4106 1590753600 0.4105 1590760800 0.4092 1590768000 0.4093 1590775200 0.4091 1590782400 0.4094 1590789600 0.4092 1590796800 0.4095 1590804000 0.4093 1590811200 0.4094 1590818400 0.4082 1590825600 0.4082 1590832800 0.4091 1590840000 0.4093 1590847200 0.4094 1590854400 0.4094 1590861600 0.4094 1590868800 0.4096 1590876000 0.4095 1590883200 0.4095 1590890400 0.4094 1590897600 0.4094 1590904800 0.4094 1590912000 0.4108 1590919200 0.4105 1590926400 0.4105 1590933600 0.4104 1590940800 0.4104 1590948000 0.4080 1590955200 0.4082 1590962400 0.4088 1590976800 0.4100 1590969600 0.4088 1590984000 0.4100 1590991200 0.4099 1590998400 0.4101 1591005600 0.4103 1591012800 0.4104 1591020000 0.4091 1591027200 0.4094 1591034400 0.4093 1591041600 0.4082 1591048800 0.4092 1591056000 0.4102 1591063200 0.4099 1591070400 0.4099 1591077600 0.4101 1591084800 0.4100 1591092000 0.4099 1591099200 0.4101 1591106400 0.4102 1591113600 0.4104 1591120800 0.4099 1591128000 0.4100 1591135200 0.4098 1591142400 0.4099 1591149600 0.4098 1591156800 0.4097 1591164000 0.4110 1591171200 0.4099 1591178400 0.4110 1591185600 0.4100 1591192800 0.4097 1591200000 0.4110 1591207200 0.4099 1591214400 0.4100 1591221600 0.4108 1591228800 0.4112 1591236000 0.4112 1591243200 0.4108 1591250400 0.4105 1591286400 0.4097 1591293600 0.4099 1591300800 0.4102 1591308000 0.4105 1591315200 0.4106 1591322400 0.4101 1591329600 0.4099 1591336800 0.4100 1591344000 0.4101 1591351200 0.4101 1591358400 0.4100 1591365600 0.4106 1591372800 0.4110 1591380000 0.4109 1591387200 0.4108 1591394400 0.4105 1591401600 0.4107 1591408800 0.4105 1591416000 0.4107 1591423200 0.4104 1591430400 0.4105 1591437600 0.4106 1591444800 0.4106 1591452000 0.4105 1591459200 0.4110 1591466400 0.4105 1591473600 0.4108 1591480800 0.4108 1591488000 0.4108 1591495200 0.4106 1591502400 0.4107 1591509600 0.4105 1591516800 0.4108 1591524000 0.4106 1591531200 0.4083 1591538400 0.4080 1591545600 0.4077 1591552800 0.4075 1591560000 0.4076 1591567200 0.4078 1591574400 0.4080 1591581600 0.4080 1591588800 0.4079 1591596000 0.4078 1591603200 0.4080 1591610400 0.4077 1591617600 0.4077 1591624800 0.4072 1591632000 0.4077 1591639200 0.4076 1591646400 0.4078 1591653600 0.4077 1591660800 0.4078 1591668000 0.4076 1591675200 0.4077 1591682400 0.4078 1591689600 0.4080 1591696800 0.4079 1591704000 0.4076 1591711200 0.4079 1591718400 0.4078 1591725600 0.4078 1591732800 0.4078 1591740000 0.4074 1591747200 0.4076 1591754400 0.4075 1591761600 0.4077 1591768800 0.4081 1591776000 0.4076 1591783200 0.4075 1591790400 0.4077 1591797600 0.4078 1591804800 0.4078 1591812000 0.4077 1591819200 0.4082 1591826400 0.4077 1591833600 0.4065 1591840800 0.4063 1591848000 0.4064 1591855200 0.4077 1591862400 0.4075 1591869600 0.4073 1591876800 0.4076 1591884000 0.4073 1591891200 0.4073 1591898400 0.4067 1591905600 0.4070 1591912800 0.4064 1591920000 0.4064 1591927200 0.4063 1591934400 0.4064 1591941600 0.4062 1591948800 0.4063 1591956000 0.4060 1591963200 0.4062 1591970400 0.4061 1591977600 0.4061 1591984800 0.4063 1591992000 0.4062 1591999200 0.4062 1592006400 0.4063 1592013600 0.4061 1592020800 0.4064 1592028000 0.4063 1592035200 0.4063 1592042400 0.4063 1592049600 0.4064 1592056800 0.4061 1592064000 0.4061 1592071200 0.4059 1592078400 0.4059 1592085600 0.4059 1592092800 0.4062 1592100000 0.4061 1592107200 0.4062 1592114400 0.4061 1592121600 0.4061 1592128800 0.4063 1592136000 0.4059 1592143200 0.4048 1592150400 0.4047 1592157600 0.4047 1592164800 0.4048 1592172000 0.4047 1592179200 0.4046 1592186400 0.4046 1592193600 0.4047 1592200800 0.4048 1592208000 0.4048 1592215200 0.4047 1592222400 0.4051 1592229600 0.4041 1592236800 0.4042 1592244000 0.4044 1592251200 0.4039 1592258400 0.4037 1592265600 0.4035 1592272800 0.4035 1592280000 0.4035 1592287200 0.4034 1592294400 0.4035 1592301600 0.4035 1592308800 0.4045 1592316000 0.4042 1592323200 0.4041 1592330400 0.4040 1592337600 0.4040 1592344800 0.4039 1592352000 0.4040 1592359200 0.4040 1592366400 0.4039 1592373600 0.4039 1592380800 0.4038 1592388000 0.4041 1592395200 0.4040 1592402400 0.4039 1592409600 0.4039 1592416800 0.4049 1592424000 0.4048 1592431200 0.4048 1592438400 0.4049 1592445600 0.4048 1592452800 0.4043 1592460000 0.4023 1592467200 0.4023 1592474400 0.4028 1592481600 0.4029 1592488800 0.4028 1592496000 0.4028 1592503200 0.4028 1592510400 0.4029 1592517600 0.4027 1592524800 0.4028 1592532000 0.4027 1592539200 0.4027 1592546400 0.4028 1592553600 0.4026 1592560800 0.4025 1592568000 0.4026 1592575200 0.4020 1592582400 0.4008 1592589600 0.4021 1592596800 0.4021 1592604000 0.4042 1592611200 0.4042 1592618400 0.4041 1592625600 0.4041 1592632800 0.4042 1592640000 0.4038 1592647200 0.4036 1592654400 0.4034 1592661600 0.4033 1592668800 0.4035 1592676000 0.4039 1592683200 0.4035 1592690400 0.4033 1592697600 0.4033 1592704800 0.4032 1592712000 0.4033 1592719200 0.4032 1592726400 0.4034 1592733600 0.4033 1592740800 0.4034 1592748000 0.4033 1592755200 0.4034 1592762400 0.4032 1592769600 0.4033 1592776800 0.4032 1592784000 0.4033 1592791200 0.4032 1592798400 0.4033 1592805600 0.4032 1592812800 0.4032 1592820000 0.4032 1592827200 0.4030 1592834400 0.4030 1592841600 0.4043 1592848800 0.4035 1592856000 0.4034 1592863200 0.4030 1592870400 0.4032 1592877600 0.4027 1592884800 0.4028 1592892000 0.4027 1592899200 0.4024 1592906400 0.4021 1592913600 0.4021 1592920800 0.4018 1592928000 0.4021 1592935200 0.4035 1592942400 0.4033 1592949600 0.4034 1592956800 0.4037 1592964000 0.4038 1592971200 0.4035 1592978400 0.4040 1592985600 0.4043 1592992800 0.4039 1593000000 0.4029 1593007200 0.4035 1593014400 0.4025 1593021600 0.4024 1593028800 0.4025 1593036000 0.4025 1593043200 0.4027 1593050400 0.4025 1593057600 0.4028 1593064800 0.4025 1593072000 0.4021 1593079200 0.4014 1593086400 0.4012 1593093600 0.4011 1593100800 0.4011 1593108000 0.4011 1593115200 0.4011 1593122400 0.4009 1593129600 0.4010 1593136800 0.4010 1593144000 0.4009 1593151200 0.4008 1593158400 0.4013 1593165600 0.4008 1593172800 0.4011 1593180000 0.4008 1593187200 0.4009 1593194400 0.4009 1593201600 0.4012 1593208800 0.4009 1593216000 0.4009 1593223200 0.4006 1593230400 0.4004 1593237600 0.3969 1593244800 0.3983 1593252000 0.4004 1593259200 0.4005 1593266400 0.4006 1593273600 0.4006 1593280800 0.4008 1593288000 0.4007 1593295200 0.4014 1593302400 0.4014 1593309600 0.4008 1593316800 0.4004 1593324000 0.4002 1593331200 0.4004 1593338400 0.4003 1593345600 0.4005 1593352800 0.4003 1593360000 0.4004 1593367200 0.4004 1593374400 0.4007 1593381600 0.4004 1593388800 0.4005 1593396000 0.4005 1593403200 0.4005 1593410400 0.4005 1593417600 0.4004 1593424800 0.4001 1593432000 0.4000 1593439200 0.4000 1593446400 0.3999 1593453600 0.3998 1593460800 0.4011 1593468000 0.4012 1593475200 0.4003 1593482400 0.4000 1593489600 0.4034 1593496800 0.3989 1593504000 0.3990 1593511200 0.3988 1593518400 0.4001 1593525600 0.3992 1593532800 0.4000 1593540000 0.3999 1593547200 0.4002 1593554400 0.4002 1593561600 0.3999 1593568800 0.3997 1593576000 0.3996 1593583200 0.3983 1593590400 0.3983 1593597600 0.3981 1593604800 0.3981 1593612000 0.3981 1593619200 0.3979 1593626400 0.3979 1593633600 0.3977 1593640800 0.3978 1593648000 0.3977 1593655200 0.3976 1593662400 0.3976 1593669600 0.3975 1593676800 0.3974 1593684000 0.3974 1593691200 0.3973 1593698400 0.3973 1593705600 0.3995 1593712800 0.3995 1593720000 0.3994 1593727200 0.3993 1593734400 0.3992 1593741600 0.3993 1593748800 0.3992 1593756000 0.3993 1593763200 0.3993 1593770400 0.3996 1593777600 0.3990 1593784800 0.3991 1593792000 0.3990 1593799200 0.3990 1593806400 0.3989 1593813600 0.3989 1593820800 0.3989 1593828000 0.3989 1593835200 0.3988 1593842400 0.3989 1593849600 0.3989 1593856800 0.3988 1593864000 0.3988 1593871200 0.3987 1593878400 0.3987 1593885600 0.3987 1593892800 0.3987 1593900000 0.3989 1593907200 0.3987 1593914400 0.3987 1593921600 0.3987 1593928800 0.3987 1593936000 0.3981 1593943200 0.3981 1593950400 0.3981 1593957600 0.3981 1593964800 0.3980 1593972000 0.3980 1593979200 0.3979 1593986400 0.3979 1593993600 0.3980 1594000800 0.3980 1594008000 0.3981 1594015200 0.3979 1594022400 0.3979 1594029600 0.3979 1594036800 0.3978 1594044000 0.3977 1594051200 0.3977 1594058400 0.3977 1594065600 0.3977 1594072800 0.3976 1594080000 0.3976 1594087200 0.3975 1594094400 0.3977 1594101600 0.3976 1594108800 0.3976 1594116000 0.3975 1594123200 0.3975 1594130400 0.3974 1594137600 0.3973 1594144800 0.3971 1594152000 0.3970 1594159200 0.3970 1594166400 0.3969 1594173600 0.3969 1594180800 0.3968 1594188000 0.3973 1594195200 0.3973 1594202400 0.3972 1594209600 0.3972 1594216800 0.3972 1594224000 0.3972 1594231200 0.3970 1594238400 0.3970 1594245600 0.3970 1594252800 0.3969 1594260000 0.3969 1594267200 0.3969 1594274400 0.3966 1594281600 0.3965 1594288800 0.3965 1594296000 0.3964 1594303200 0.3963 1594310400 0.3963 1594317600 0.3963 1594324800 0.3962 1594332000 0.3962 1594339200 0.3962 1594346400 0.3960 1594353600 0.3957 1594360800 0.3964 1594368000 0.3964 1594375200 0.3966 1594382400 0.3967 1594389600 0.3942 1594396800 0.3943 1594404000 0.3940 1594411200 0.3940 1594418400 0.3940 1594425600 0.3940 1594432800 0.3941 1594440000 0.3942 1594447200 0.3943 1594454400 0.3945 1594461600 0.3943 1594468800 0.3943 1594476000 0.3944 1594483200 0.3943 1594490400 0.3942 1594497600 0.3939 1594504800 0.3938 1594512000 0.3939 1594519200 0.3938 1594526400 0.3939 1594533600 0.3938 1594540800 0.3938 1594548000 0.3940 1594555200 0.3941 1594562400 0.3940 1594569600 0.3940 1594576800 0.3972 1594584000 0.3940 1594591200 0.3940 1594598400 0.3942 1594605600 0.3939 1594612800 0.3940 1594620000 0.3940 1594627200 0.3940 1594634400 0.3940 1594641600 0.3939 1594648800 0.3938 1594656000 0.3939 1594663200 0.3937 1594670400 0.3937 1594677600 0.3936 1594684800 0.3938 1594692000 0.3938 1594699200 0.3937 1594706400 0.3938 1594713600 0.3940 1594720800 0.3939 1594728000 0.3941 1594735200 0.3936 1594742400 0.3937 1594749600 0.3934 1594756800 0.3934 1594764000 0.3933 1594771200 0.3933 1594778400 0.3937 1594785600 0.3935 1594792800 0.3935 1594800000 0.3933 1594807200 0.3932 1594814400 0.3935 1594821600 0.3934 1594828800 0.3932 1594836000 0.3935 1594843200 0.3931 1594850400 0.3918 1594857600 0.3932 1594864800 0.3930 1594872000 0.3931 1594879200 0.3929 1594886400 0.3929 1594893600 0.3930 1594900800 0.3940 1594908000 0.3927 1594915200 0.3928 1594922400 0.3928 1594929600 0.3927 1594936800 0.3927 1594944000 0.3925 1594951200 0.3924 1594958400 0.3923 1594965600 0.3926 1594972800 0.3927 1594980000 0.3927 1594987200 0.3925 1594994400 0.3925 1595001600 0.3924 1595008800 0.3925 1595016000 0.3928 1595023200 0.3926 1595030400 0.3927 1595037600 0.3926 1595044800 0.3927 1595052000 0.3927 1595059200 0.3926 1595066400 0.3925 1595073600 0.3925 1595080800 0.3925 1595088000 0.3926 1595095200 0.3925 1595102400 0.3925 1595109600 0.3925 1595116800 0.3928 1595124000 0.3928 1595131200 0.3928 1595138400 0.3924 1595145600 0.3925 1595152800 0.3922 1595160000 0.3926 1595167200 0.3923 1595174400 0.3924 1595181600 0.3924 1595188800 0.3923 1595196000 0.3923 1595203200 0.3923 1595210400 0.3923 1595217600 0.3923 1595224800 0.3921 1595232000 0.3923 1595239200 0.3924 1595246400 0.3921 1595253600 0.3921 1595260800 0.3921 1595268000 0.3920 1595275200 0.3921 1595282400 0.3920 1595289600 0.3918 1595296800 0.3918 1595304000 0.3919 1595311200 0.3919 1595318400 0.3918 1595325600 0.3918 1595332800 0.3906 1595340000 0.3918 1595347200 0.3918 1595354400 0.3919 1595361600 0.3919 1595368800 0.3919 1595376000 0.3920 1595383200 0.3921 1595390400 0.3928 1595397600 0.3931 1595404800 0.3929 1595412000 0.3928 1595419200 0.3926 1595426400 0.3926 1595433600 0.3921 1595440800 0.3922 1595448000 0.3920 1595455200 0.3921 1595462400 0.3921 1595469600 0.3913 1595476800 0.3950 1595484000 0.3948 1595491200 0.3917 1595498400 0.3928 1595505600 0.3926 1595512800 0.3927 1595520000 0.3927 1595527200 0.3927 1595534400 0.3925 1595541600 0.3925 1595548800 0.3924 1595556000 0.3934 1595563200 0.3937 1595570400 0.3947 1595577600 0.3951 1595584800 0.3944 1595592000 0.3944 1595599200 0.3943 1595606400 0.3946 1595613600 0.3948 1595620800 0.3940 1595628000 0.3943 1595635200 0.3944 1595642400 0.3944 1595649600 0.3946 1595656800 0.3941 1595664000 0.3943 1595671200 0.3942 1595678400 0.3943 1595685600 0.3942 1595692800 0.3943 1595700000 0.3943 1595707200 0.3945 1595714400 0.3941 1595721600 0.3944 1595728800 0.3944 1595736000 0.3946 1595743200 0.3944 1595750400 0.3945 1595757600 0.3944 1595764800 0.3945 1595772000 0.3947 1595779200 0.3946 1595786400 0.3944 1595793600 0.3945 1595800800 0.3977 1595808000 0.3977 1595815200 0.3976 1595822400 0.3976 1595829600 0.3976 1595836800 0.3987 1595844000 0.3950 1595851200 0.3952 1595858400 0.3948 1595865600 0.3920 1595872800 0.3919 1595880000 0.3940 1595887200 0.3941 1595894400 0.3942 1595901600 0.3942 1595908800 0.3942 1595916000 0.3940 1595923200 0.3919 1595930400 0.3919 1595937600 0.3926 1595944800 0.3928 1595952000 0.3928 1595959200 0.3926 1595966400 0.3927 1595973600 0.3922 1595980800 0.3924 1595988000 0.3923 1595995200 0.3924 1596002400 0.3927 1596009600 0.3927 1596016800 0.3924 1596024000 0.3923 1596031200 0.3923 1596038400 0.3925 1596045600 0.3922 1596052800 0.3916 1596060000 0.3920 1596067200 0.3916 1596074400 0.3917 1596081600 0.3920 1596088800 0.3916 1596096000 0.3917 1596103200 0.3903 1596110400 0.3907 1596117600 0.3906 1596124800 0.3906 1596132000 0.3905 1596139200 0.3909 1596146400 0.3898 1596153600 0.3903 1596160800 0.3900 1596168000 0.3902 1596175200 0.3895 1596182400 0.3895 1596189600 0.3928 1596196800 0.3928 1596204000 0.3928 1596211200 0.3926 1596218400 0.3924 1596225600 0.3929 1596232800 0.3938 1596240000 0.3941 1596247200 0.3939 1596254400 0.3938 1596261600 0.3939 1596268800 0.3939 1596276000 0.3940 1596283200 0.3940 1596290400 0.3939 1596297600 0.3940 1596304800 0.3940 1596312000 0.3942 1596319200 0.3941 1596326400 0.3940 1596333600 0.3942 1596340800 0.3942 1596348000 0.3941 1596355200 0.3941 1596362400 0.3941 1596369600 0.3942 1596376800 0.3940 1596384000 0.3941 1596391200 0.3939 1596398400 0.3941 1596405600 0.3939 1596412800 0.3939 1596420000 0.3936 1596427200 0.3940 1596434400 0.3941 1596441600 0.3941 1596448800 0.3943 1596456000 0.3939 1596463200 0.3939 1596470400 0.3939 1596477600 0.3939 1596484800 0.3939 1596492000 0.3937 1596499200 0.3939 1596506400 0.3938 1596513600 0.3940 1596520800 0.3941 1596528000 0.3939 1596535200 0.3938 1596542400 0.3938 1596549600 0.3940 1596556800 0.3939 1596564000 0.3938 1596571200 0.3927 1596578400 0.3925 1596585600 0.3924 1596592800 0.3920 1596600000 0.3923 1596607200 0.3921 1596614400 0.3924 1596621600 0.3925 1596628800 0.3924 1596636000 0.3923 1596643200 0.3923 1596650400 0.3923 1596657600 0.3924 1596664800 0.3922 1596672000 0.3923 1596679200 0.3922 1596686400 0.3925 1596693600 0.3930 1596700800 0.3922 1596708000 0.3920 1596715200 0.3921 1596722400 0.3899 1596729600 0.3899 1596736800 0.3895 1596744000 0.3896 1596751200 0.3896 1596758400 0.3894 1596765600 0.3895 1596772800 0.3897 1596780000 0.3896 1596787200 0.3899 1596794400 0.3893 1596801600 0.3895 1596808800 0.3895 1596816000 0.3901 1596823200 0.3899 1596830400 0.3898 1596837600 0.3887 1596844800 0.3902 1596852000 0.3898 1596859200 0.3898 1596866400 0.3898 1596873600 0.3898 1596880800 0.3897 1596888000 0.3898 1596895200 0.3894 1596902400 0.3895 1596909600 0.3895 1596916800 0.3895 1596924000 0.3895 1596931200 0.3893 1596938400 0.3894 1596945600 0.3894 1596952800 0.3897 1596960000 0.3903 1596967200 0.3903 1596974400 0.3903 1596981600 0.3902 1596988800 0.3903 1596996000 0.3892 1597003200 0.3903 1597010400 0.3901 1597017600 0.3901 1597024800 0.3901 1597032000 0.3902 1597039200 0.3902 1597046400 0.3902 1597053600 0.3902 1597060800 0.3903 1597068000 0.3901 1597075200 0.3902 1597082400 0.3903 1597089600 0.3907 1597096800 0.3905 1597104000 0.3909 1597111200 0.3904 1597118400 0.3901 1597125600 0.3904 1597132800 0.3901 1597140000 0.3901 1597147200 0.3901 1597154400 0.3901 1597161600 0.3900 1597168800 0.3902 1597176000 0.3903 1597183200 0.3901 1597190400 0.3898 1597197600 0.3900 1597204800 0.3898 1597212000 0.3899 1597219200 0.3922 1597226400 0.3916 1597233600 0.3919 1597240800 0.3917 1597248000 0.3917 1597255200 0.3918 1597262400 0.3919 1597269600 0.3918 1597276800 0.3929 1597284000 0.3923 1597291200 0.3925 1597298400 0.3924 1597305600 0.3920 1597312800 0.3920 1597320000 0.3920 1597327200 0.3915 1597334400 0.3919 1597341600 0.3915 1597348800 0.3916 1597356000 0.3915 1597363200 0.3927 1597370400 0.3928 1597377600 0.3927 1597384800 0.3926 1597392000 0.3927 1597399200 0.3926 1597406400 0.3925 1597413600 0.3925 1597420800 0.3925 1597428000 0.3923 1597435200 0.3923 1597442400 0.3924 1597449600 0.3924 1597456800 0.3923 1597464000 0.3928 1597471200 0.3927 1597478400 0.3928 1597485600 0.3946 1597492800 0.3946 1597500000 0.3945 1597507200 0.3948 1597514400 0.3940 1597521600 0.3945 1597528800 0.3944 1597536000 0.3947 1597543200 0.3943 1597550400 0.3945 1597557600 0.3941 1597564800 0.3940 1597572000 0.3938 1597579200 0.3917 1597586400 0.3916 1597593600 0.3938 1597600800 0.3914 1597608000 0.3938 1597615200 0.3938 1597622400 0.3940 1597629600 0.3939 1597636800 0.3941 1597644000 0.3949 1597651200 0.3953 1597658400 0.3949 1597665600 0.3951 1597672800 0.3947 1597680000 0.3948 1597687200 0.3949 1597694400 0.3950 1597701600 0.3936 1597708800 0.3948 1597716000 0.3948 1597723200 0.3950 1597730400 0.3949 1597737600 0.3952 1597744800 0.3950 1597752000 0.3947 1597759200 0.3946 1597766400 0.3947 1597773600 0.3947 1597780800 0.3950 1597788000 0.3945 1597795200 0.3946 1597802400 0.3887 1597809600 0.3887 1597816800 0.3944 1597824000 0.3945 1597831200 0.3944 1597838400 0.3945 1597845600 0.3950 1597852800 0.3947 1597860000 0.3947 1597867200 0.3950 1597874400 0.3948 1597881600 0.3949 1597888800 0.3949 1597896000 0.3944 1597903200 0.3938 1597910400 0.3945 1597917600 0.3945 1597924800 0.3941 1597932000 0.3937 1597939200 0.3937 1597946400 0.3935 1597953600 0.3935 1597960800 0.3935 1597968000 0.3935 1597975200 0.3934 1597982400 0.3901 1597989600 0.3903 1597996800 0.3896 1598004000 0.3899 1598011200 0.3899 1598018400 0.3895 1598025600 0.3895 1598032800 0.3895 1598040000 0.3895 1598047200 0.3893 1598054400 0.3897 1598061600 0.3893 1598068800 0.3896 1598076000 0.3906 1598083200 0.3896 1598090400 0.3895 1598097600 0.3894 1598104800 0.3893 1598112000 0.3894 1598119200 0.3893 1598126400 0.3894 1598133600 0.3893 1598140800 0.3894 1598148000 0.3894 1598155200 0.3894 1598162400 0.3893 1598169600 0.3893 1598176800 0.3895 1598184000 0.5316 1598191200 0.3891 1598198400 0.3891 1598205600 0.3889 1598212800 0.3890 1598220000 0.3890 1598227200 0.3892 1598234400 0.3891 1598241600 0.3894 1598248800 0.3894 1598256000 0.3891 1598263200 0.3887 1598270400 0.3888 1598277600 0.3887 1598284800 0.3887 1598292000 0.3889 1598299200 0.3901 1598306400 0.3898 1598313600 0.3899 1598320800 0.3897 1598328000 0.3899 1598335200 0.3887 1598342400 0.3888 1598349600 0.3886 1598356800 0.3884 1598364000 0.3884 1598371200 0.3883 1598378400 0.3883 1598385600 0.3878 1598392800 0.3878 1598400000 0.3883 1598407200 0.3881 1598414400 0.3881 1598421600 0.3880 1598428800 0.3880 1598436000 0.3881 1598443200 0.3881 1598450400 0.3880 1598457600 0.3882 1598464800 0.3880 1598472000 0.3879 1598479200 0.3884 1598486400 0.3885 1598493600 0.3884 1598500800 0.3884 1598508000 0.3885 1598515200 0.3886 1598522400 0.3887 1598529600 0.3886 1598536800 0.3886 1598544000 0.3887 1598551200 0.3890 1598558400 0.3891 1598565600 0.3888 1598572800 0.3888 1598580000 0.3888 1598587200 0.3886 1598594400 0.3887 1598601600 0.3887 1598608800 0.3885 1598616000 0.3887 1598623200 0.3884 1598630400 0.3886 1598637600 0.3886 1598644800 0.3885 1598652000 0.3884 1598659200 0.3884 1598666400 0.3884 1598673600 0.3884 1598680800 0.3883 1598688000 0.3885 1598695200 0.3883 1598702400 0.3885 1598709600 0.3883 1598716800 0.3885 1598724000 0.3884 1598731200 0.3886 1598738400 0.3885 1598745600 0.3887 1598752800 0.3887 1598760000 0.3887 1598767200 0.3875 1598774400 0.3875 1598781600 0.3874 1598788800 0.3872 1598796000 0.3869 1598803200 0.3892 1598810400 0.3886 1598817600 0.3885 1598824800 0.3885 1598832000 0.3883 1598839200 0.3882 1598846400 0.3882 1598853600 0.3885 1598860800 0.3886 1598868000 0.3885 1598875200 0.3881 1598882400 0.3883 1598889600 0.3884 1598896800 0.3884 1598904000 0.3882 1598911200 0.3880 1598925600 0.3879 1598918400 0.3881 1598932800 0.3879 1598940000 0.3877 1598947200 0.3878 1598954400 0.3880 1598961600 0.3879 1598968800 0.3877 1598976000 0.3878 1598983200 0.3867 1598990400 0.3872 1598997600 0.3870 1599004800 0.3871 1599012000 0.3874 1599019200 0.3873 1599026400 0.3874 1599033600 0.3872 1599040800 0.3869 1599048000 0.3869 1599055200 0.3868 1599062400 0.3869 1599069600 0.3867 1599084000 0.3812 1599134400 0.3808 1599156000 0.3807 1599184800 0.3815 1599199200 0.3817 1599213600 0.3815 1599278400 0.3812 1599314400 0.3814 1599321600 0.3813 1599357600 0.3814 1599372000 0.3813 1599408000 0.3812 1599415200 0.3810 1599422400 0.3811 1599429600 0.3810 1599436800 0.3808 1599444000 0.3808 1599451200 0.3809 1599458400 0.3807 1599465600 0.3810 1599472800 0.3809 1599480000 0.3810 1599487200 0.3809 1599494400 0.3810 1599501600 0.3811 1599508800 0.3808 1599516000 0.3808 1599523200 0.3777 1599530400 0.3885 1599537600 0.3809 1599544800 0.3809 1599552000 0.3809 1599559200 0.3810 1599566400 0.3808 1599573600 0.3809 1599580800 0.3797 1599588000 0.3798 1599595200 0.3809 1599602400 0.3895 1599609600 0.3808 1599616800 0.3817 1599624000 0.3819 1599631200 0.3818 1599638400 0.3817 1599645600 0.3907 1599652800 0.3819 1599660000 0.3813 1599667200 0.3816 1599674400 0.3895 1599681600 0.3818 1599688800 0.3815 1599696000 0.3815 1599703200 0.3814 1599710400 0.3816 1599717600 0.3795 1599724800 0.3814 1599732000 0.3812 1599739200 0.3813 1599746400 0.3899 1599753600 0.3815 1599760800 0.3812 1599768000 0.3812 1599775200 0.3811 1599782400 0.3812 1599789600 0.3813 1599796800 0.3821 1599804000 0.3820 1599811200 0.3821 1599818400 0.3829 1599825600 0.3917 1599832800 0.3840 1599840000 0.3927 1599847200 0.3838 1599854400 0.3837 1599861600 0.3839 1599868800 0.3837 1599876000 0.3837 1599883200 0.3838 1599890400 0.3837 1599897600 0.3838 1599904800 0.3925 1599912000 0.3837 1599919200 0.3835 1599926400 0.3843 1599933600 0.3932 1599940800 0.3844 1599948000 0.3843 1599955200 0.3837 1599962400 0.3836 1599969600 0.3837 1599976800 0.3924 1599984000 0.3839 1599991200 0.3837 1599998400 0.3836 1600005600 0.3835 1600012800 0.3824 1600020000 0.3832 1600027200 0.3837 1600034400 0.3836 1600041600 0.3843 1600048800 0.3832 1600056000 0.3837 1600063200 0.3839 1600070400 0.3832 1600077600 0.3835 1600084800 0.3832 1600092000 0.3835 1600099200 0.3823 1600106400 0.3819 1600113600 0.3818 1600120800 0.3828 1600128000 0.3820 1600135200 0.3819 1600142400 0.3820 1600149600 0.3819 1600156800 0.3817 1600164000 0.3819 1600171200 0.3821 1600178400 0.3819 1600185600 0.3820 1600192800 0.3818 1600200000 0.3830 1600207200 0.3829 1600214400 0.3829 1600221600 0.3826 1600228800 0.3827 1600236000 0.3828 1600243200 0.3828 1600250400 0.3827 1600257600 0.3827 1600264800 0.3824 1600272000 0.3825 1600279200 0.3825 1600286400 0.3826 1600293600 0.3826 1600300800 0.3824 1600308000 0.3836 1600315200 0.3836 1600322400 0.3836 1600329600 0.3835 1600336800 0.3840 1600344000 0.3838 1600351200 0.3836 1600358400 0.3838 1600365600 0.3827 1600372800 0.3825 1600380000 0.3828 1600387200 0.3838 1600394400 0.3836 1600401600 0.3838 1600408800 0.3834 1600416000 0.3836 1600423200 0.3836 1600430400 0.3840 1600437600 0.3839 1600444800 0.3836 1600452000 0.3838 1600459200 0.3838 1600466400 0.3834 1600473600 0.3834 1600480800 0.3833 1600488000 0.3834 1600495200 0.3833 1600502400 0.3834 1600509600 0.3833 1600516800 0.3921 1600524000 0.3833 1600531200 0.3834 1600538400 0.3834 1600545600 0.3834 1600552800 0.3833 1600560000 0.3833 1600567200 0.3836 1600574400 0.3836 1600581600 0.3923 1600588800 0.3835 1600596000 0.3834 1600603200 0.3834 1600610400 0.3834 1600617600 0.3834 1600624800 0.3832 1600632000 0.3832 1600639200 0.3834 1600646400 0.3835 1600653600 0.3833 1600660800 0.3832 1600668000 0.3831 1600675200 0.3832 1600682400 0.3833 1600689600 0.3791 1600696800 0.3833 1600704000 0.3834 1600711200 0.3833 1600718400 0.3835 1600725600 0.3833 1600732800 0.3833 1600740000 0.3832 1600747200 0.3832 1600754400 0.3832 1600761600 0.3832 1600768800 0.3831 1600776000 0.3820 1600783200 0.3818 1600790400 0.3828 1600797600 0.3817 1600804800 0.3827 1600812000 0.3829 1600819200 0.3842 1600826400 0.3842 1600833600 0.3840 1600840800 0.3841 1600848000 0.3847 1600855200 0.3845 1600862400 0.3832 1600869600 0.3821 1600876800 0.3831 1600884000 0.3832 1600891200 0.3831 1600898400 0.3830 1600905600 0.3831 1600912800 0.3851 1600920000 0.3851 1600927200 0.3844 1600934400 0.3843 1600941600 0.3840 1600948800 0.3838 1600956000 0.3923 1600963200 0.3921 1600970400 0.3835 1600977600 0.3836 1600984800 0.3835 1600992000 0.3834 1600999200 0.3832 1601006400 0.3832 1601013600 0.3834 1601020800 0.3919 1601028000 0.3833 1601035200 0.3919 1601042400 0.3831 1601049600 0.3832 1601056800 0.3832 1601064000 0.3832 1601071200 0.3830 1601078400 0.3830 1601085600 0.3828 1601092800 0.3831 1601100000 0.3830 1601107200 0.3832 1601114400 0.3917 1601121600 0.3831 1601128800 0.3833 1601136000 0.3833 1601143200 0.3842 1601150400 0.3842 1601157600 0.3842 1601164800 0.3842 1601172000 0.3839 1601179200 0.3840 1601186400 0.3835 1601193600 0.3922 1601200800 0.3920 1601208000 0.3836 1601215200 0.3834 1601222400 0.3835 1601229600 0.3836 1601236800 0.3837 1601244000 0.3840 1601251200 0.3924 1601258400 0.3836 1601265600 0.3923 1601272800 0.3921 1601280000 0.3836 1601287200 0.3836 1601294400 0.3833 1601301600 0.3833 1601308800 0.3829 1601316000 0.3827 1601323200 0.3817 1601330400 0.3867 1601337600 0.3810 1601344800 0.3894 1601352000 0.3810 1601359200 0.3810 1601366400 0.3808 1601373600 0.3813 1601380800 0.3812 1601388000 0.3809 1601395200 0.3811 1601402400 0.3809 1601409600 0.3809 1601416800 0.3807 1601424000 0.3892 1601431200 0.3807 1601438400 0.3806 1601445600 0.3806 1601452800 0.3797 1601460000 0.3795 1601467200 0.3796 1601474400 0.3795 1601481600 0.3795 1601488800 0.3794 1601496000 0.3795 1601503200 0.3794 1601517600 0.3793 1601510400 0.3794 1601524800 0.3794 1601532000 0.3790 1601539200 0.3797 1601546400 0.3792 1601553600 0.3795 1601560800 0.3792 1601568000 0.3791 1601575200 0.3792 1601582400 0.3792 1601589600 0.3785 1601596800 0.3785 1601604000 0.3784 1601611200 0.3785 1601618400 0.3785 1601625600 0.3783 1601632800 0.3781 1601640000 0.3783 1601647200 0.3780 1601654400 0.3780 1601661600 0.3780 1601668800 0.3783 1601676000 0.3782 1601683200 0.3780 1601690400 0.3780 1601697600 0.3781 1601704800 0.3780 1601712000 0.3781 1601719200 0.3780 1601726400 0.3780 1601733600 0.3782 1601740800 0.3781 1601748000 0.3782 1601755200 0.3780 1601762400 0.3779 1601769600 0.3781 1601776800 0.3779 1601784000 0.3780 1601791200 0.3780 1601798400 0.3781 1601805600 0.3779 1601812800 0.3783 1601820000 0.3781 1601827200 0.3782 1601834400 0.3779 1601841600 0.3780 1601848800 0.3780 1601856000 0.3780 1601863200 0.3780 1601870400 0.3782 1601877600 0.3783 1601884800 0.3782 1601892000 0.3780 1601899200 0.3780 1601906400 0.3779 1601913600 0.3781 1601920800 0.3780 1601928000 0.3781 1601935200 0.3781 1601942400 0.3780 1601949600 0.3780 1601956800 0.3780 1601964000 0.3783 1601971200 0.3781 1601978400 0.3781 1601985600 0.3784 1601992800 0.3780 1602000000 0.3781 1602007200 0.3781 1602014400 0.3783 1602021600 0.3782 1602028800 0.3781 1602036000 0.3779 1602043200 0.3780 1602050400 0.3777 1602057600 0.3786 1602064800 0.3787 1602072000 0.3787 1602079200 0.3789 1602086400 0.3790 1602093600 0.3842 1602100800 0.3844 1602108000 0.3840 1602115200 0.3841 1602122400 0.3840 1602129600 0.3843 1602136800 0.3833 1602144000 0.3833 1602151200 0.3833 1602158400 0.3833 1602165600 0.3828 1602172800 0.3829 1602180000 0.3829 1602187200 0.3827 1602194400 0.3827 1602201600 0.3831 1602208800 0.3828 1602216000 0.3822 1602223200 0.3809 1602230400 0.3816 1602237600 0.3815 1602244800 0.3815 1602252000 0.3816 1602259200 0.3816 1602266400 0.3826 1602273600 0.3826 1602280800 0.3827 1602288000 0.3827 1602295200 0.3828 1602302400 0.3827 1602309600 0.3827 1602316800 0.3827 1602324000 0.3826 1602331200 0.3828 1602338400 0.3823 1602345600 0.3825 1602352800 0.3813 1602360000 0.3814 1602367200 0.3813 1602374400 0.3802 1602381600 0.3812 1602388800 0.3803 1602396000 0.3806 1602403200 0.3803 1602410400 0.3802 1602417600 0.3802 1602424800 0.3802 1602432000 0.3804 1602439200 0.3804 1602446400 0.3803 1602453600 0.3803 1602460800 0.3803 1602468000 0.3801 1602475200 0.3802 1602482400 0.3803 1602489600 0.3803 1602496800 0.3802 1602504000 0.3800 1602511200 0.3800 1602518400 0.3801 1602525600 0.3801 1602532800 0.3801 1602540000 0.3801 1602547200 0.3800 1602554400 0.3788 1602561600 0.3799 1602568800 0.3800 1602576000 0.3747 1602583200 0.3734 1602590400 0.3735 1602597600 0.3735 1602604800 0.3752 1602612000 0.3750 1602619200 0.3744 1602626400 0.3744 1602633600 0.3745 1602640800 0.3742 1602648000 0.3744 1602655200 0.3744 1602662400 0.3753 1602669600 0.3755 1602676800 0.3754 1602684000 0.3753 1602691200 0.3754 1602698400 0.3754 1602705600 0.3763 1602712800 0.3762 1602720000 0.3770 1602727200 0.3765 1602734400 0.3764 1602741600 0.3765 1602748800 0.3762 1602756000 0.3762 1602763200 0.3764 1602770400 0.3763 1602777600 0.3761 1602784800 0.3762 1602792000 0.3772 1602799200 0.3773 1602806400 0.3774 1602813600 0.3772 1602820800 0.3771 1602828000 0.3772 1602835200 0.3773 1602842400 0.3770 1602849600 0.3770 1602856800 0.3769 1602864000 0.3772 1602871200 0.3769 1602878400 0.3769 1602885600 0.3768 1602892800 0.3769 1602900000 0.3768 1602907200 0.3769 1602914400 0.3769 1602921600 0.3769 1602928800 0.3770 1602936000 0.3769 1602943200 0.3769 1602950400 0.3769 1602957600 0.3767 1602964800 0.3769 1602972000 0.3768 1602979200 0.3771 1602986400 0.3772 1602993600 0.3773 1603000800 0.3770 1603008000 0.3769 1603015200 0.3767 1603022400 0.3770 1603029600 0.3771 1603036800 0.3768 1603044000 0.3767 1603051200 0.3769 1603058400 0.3768 1603065600 0.3760 1603072800 0.3756 1603080000 0.3757 1603087200 0.3759 1603094400 0.3759 1603101600 0.3757 1603108800 0.3756 1603116000 0.3760 1603123200 0.3746 1603130400 0.3756 1603137600 0.3753 1603144800 0.3754 1603152000 0.3754 1603159200 0.3754 1603166400 0.3765 1603173600 0.3763 1603180800 0.3765 1603188000 0.3765 1603195200 0.3770 1603202400 0.3750 1603209600 0.3761 1603216800 0.3762 1603224000 0.3763 1603231200 0.3762 1603238400 0.3762 1603245600 0.3761 1603252800 0.3762 1603260000 0.3779 1603267200 0.3773 1603274400 0.3768 1603281600 0.3768 1603288800 0.3768 1603296000 0.3768 1603303200 0.3766 1603310400 0.3767 1603317600 0.3767 1603324800 0.3769 1603332000 0.3768 1603339200 0.3768 1603346400 0.3770 1603353600 0.3771 1603360800 0.3769 1603368000 0.3768 1603375200 0.3756 1603382400 0.3755 1603389600 0.3755 1603396800 0.3758 1603404000 0.3755 1603411200 0.3756 1603418400 0.3756 1603425600 0.3757 1603432800 0.3756 1603440000 0.3755 1603447200 0.3754 1603454400 0.3754 1603461600 0.3748 1603468800 0.3739 1603476000 0.3738 1603483200 0.3737 1603490400 0.3736 1603497600 0.3736 1603504800 0.3737 1603512000 0.3737 1603519200 0.3736 1603526400 0.3738 1603533600 0.3736 1603540800 0.3740 1603548000 0.3736 1603555200 0.3738 1603562400 0.3736 1603569600 0.3737 1603576800 0.3737 1603584000 0.3737 1603591200 0.3735 1603598400 0.3736 1603605600 0.3736 1603612800 0.3736 1603620000 0.3734 1603627200 0.3735 1603634400 0.3734 1603641600 0.3735 1603648800 0.3734 1603656000 0.3735 1603663200 0.3734 1603670400 0.3735 1603677600 0.3735 1603684800 0.3732 1603692000 0.3733 1603699200 0.3734 1603706400 0.3733 1603713600 0.3734 1603720800 0.3734 1603728000 0.3735 1603735200 0.3767 1603742400 0.3735 1603749600 0.3734 1603756800 0.3735 1603764000 0.3734 1603771200 0.3734 1603778400 0.3733 1603785600 0.3733 1603792800 0.3729 1603800000 0.3731 1603807200 0.3735 1603814400 0.3736 1603821600 0.3736 1603828800 0.3735 1603836000 0.3736 1603843200 0.3738 1603850400 0.3727 1603857600 0.3737 1603864800 0.3733 1603872000 0.3735 1603879200 0.3735 1603886400 0.3734 1603893600 0.3728 1603900800 0.3719 1603908000 0.3717 1603915200 0.3728 1603922400 0.3727 1603929600 0.3727 1603936800 0.3727 1603944000 0.3728 1603951200 0.3718 1603958400 0.3717 1603965600 0.3705 1603972800 0.3707 1603980000 0.3707 1603987200 0.3704 1603994400 0.3703 1604001600 0.3703 1604008800 0.3702 1604016000 0.3703 1604023200 0.3702 1604030400 0.3709 1604037600 0.3713 1604044800 0.3700 1604052000 0.3695 1604059200 0.3696 1604066400 0.3691 1604073600 0.3706 1604080800 0.3706 1604088000 0.3706 1604095200 0.3705 1604102400 0.3702 1604109600 0.3699 1604116800 0.3703 1604124000 0.3703 1604131200 0.3704 1604138400 0.3704 1604145600 0.3702 1604152800 0.3701 1604160000 0.3702 1604167200 0.3705 1604174400 0.3702 1604181600 0.3702 1604196000 0.3701 1604188800 0.3700 1604203200 0.3735 1604210400 0.3737 1604217600 0.3738 1604224800 0.3735 1604232000 0.3737 1604239200 0.3737 1604246400 0.3736 1604253600 0.3734 1604260800 0.3735 1604268000 0.3733 1604275200 0.3733 1604282400 0.3733 1604289600 0.3733 1604296800 0.3733 1604304000 0.3734 1604311200 0.3736 1604318400 0.3735 1604325600 0.3734 1604332800 0.3817 1604340000 0.3730 1604347200 0.3730 1604354400 0.3730 1604361600 0.3719 1604368800 0.3721 1604376000 0.3719 1604383200 0.3730 1604390400 0.3730 1604397600 0.3729 1604404800 0.3730 1604412000 0.3730 1604419200 0.3731 1604426400 0.3730 1604433600 0.3730 1604440800 0.3728 1604448000 0.3728 1604455200 0.3720 1604462400 0.3717 1604469600 0.3721 1604476800 0.3722 1604484000 0.3731 1604491200 0.3731 1604498400 0.3728 1604505600 0.3728 1604512800 0.3729 1604520000 0.3813 1604527200 0.3724 1604534400 0.3747 1604541600 0.3727 1604548800 0.3728 1604556000 0.3812 1604563200 0.3728 1604570400 0.3726 1604577600 0.3726 1604584800 0.3727 1604592000 0.3727 1604599200 0.3725 1604606400 0.3727 1604613600 0.3722 1604620800 0.3723 1604628000 0.3727 1604635200 0.3806 1604642400 0.3723 1604649600 0.3714 1604656800 0.3716 1604664000 0.3714 1604671200 0.3714 1604678400 0.3715 1604685600 0.3715 1604692800 0.3713 1604700000 0.3710 1604707200 0.3710 1604714400 0.3709 1604721600 0.3678 1604728800 0.3680 1604736000 0.3713 1604743200 0.3710 1604750400 0.3708 1604757600 0.3720 1604764800 0.3718 1604772000 0.3716 1604779200 0.3800 1604786400 0.3800 1604793600 0.3716 1604800800 0.3715 1604808000 0.3716 1604815200 0.3717 1604822400 0.3716 1604829600 0.3715 1604836800 0.3716 1604844000 0.3717 1604851200 0.3717 1604858400 0.3717 1604865600 0.3720 1604872800 0.3719 1604880000 0.3717 1604887200 0.3718 1604894400 0.3717 1604901600 0.3717 1604908800 0.3719 1604916000 0.3712 1604923200 0.3713 1604930400 0.3711 1604937600 0.3793 1604944800 0.3751 1604952000 0.3774 1604959200 0.3772 1604966400 0.3772 1604973600 0.3773 1604980800 0.3773 1604988000 0.3774 1604995200 0.3764 1605002400 0.3765 1605009600 0.3762 1605016800 0.3763 1605024000 0.3761 1605031200 0.3799 1605038400 0.3840 1605045600 0.3849 1605052800 0.3848 1605060000 0.3848 1605067200 0.3847 1605074400 0.3818 1605081600 0.3833 1605088800 0.3833 1605096000 0.3829 1605103200 0.3829 1605110400 0.3828 1605117600 0.3820 1605124800 0.3819 1605132000 0.3818 1605139200 0.3818 1605146400 0.3839 1605153600 0.3838 1605160800 0.3837 1605168000 0.3837 1605175200 0.3837 1605182400 0.3836 1605189600 0.3835 1605196800 0.3834 1605204000 0.3833 1605211200 0.3830 1605218400 0.3829 1605225600 0.3828 1605232800 0.3827 1605240000 0.3827 1605247200 0.3827 1605254400 0.3827 1605261600 0.3826 1605268800 0.3826 1605276000 0.3825 1605283200 0.3835 1605290400 0.3834 1605297600 0.3833 1605304800 0.3832 1605312000 0.3831 1605319200 0.3831 1605326400 0.3831 1605333600 0.3830 1605340800 0.3830 1605348000 0.3830 1605355200 0.3829 1605362400 0.3828 1605369600 0.3801 1605376800 0.3800 1605384000 0.3800 1605391200 0.3799 1605398400 0.3799 1605405600 0.3799 1605412800 0.3799 1605420000 0.3798 1605427200 0.3798 1605434400 0.3798 1605441600 0.3797 1605448800 0.3796 1605456000 0.3780 1605463200 0.3780 1605470400 0.3780 1605477600 0.3780 1605484800 0.3780 1605492000 0.3779 1605499200 0.3779 1605506400 0.3779 1605513600 0.3779 1605520800 0.3703 1605528000 0.3703 1605535200 0.3701 1605542400 0.3703 1605549600 0.3701 1605556800 0.3704 1605564000 0.3702 1605571200 0.3702 1605578400 0.3701 1605585600 0.3699 1605592800 0.3699 1605600000 0.3712 1605607200 0.3804 1605614400 0.3805 1605621600 0.3722 1605628800 0.3711 1605636000 0.3720 1605643200 0.3720 1605650400 0.3719 1605657600 0.3720 1605664800 0.3717 1605672000 0.3721 1605679200 0.3721 1605686400 0.3731 1605693600 0.3731 1605700800 0.3732 1605708000 0.3732 1605715200 0.3729 1605722400 0.3729 1605729600 0.3730 1605736800 0.3728 1605744000 0.3728 1605751200 0.3728 1605758400 0.3729 1605765600 0.3726 1605772800 0.3716 1605780000 0.3717 1605787200 0.3716 1605794400 0.3726 1605801600 0.3730 1605808800 0.3731 1605816000 0.3732 1605823200 0.3729 1605830400 0.3731 1605837600 0.3730 1605844800 0.3731 1605852000 0.3730 1605859200 0.3732 1605866400 0.3729 1605873600 0.3728 1605880800 0.3730 1605888000 0.3731 1605895200 0.3730 1605902400 0.3730 1605909600 0.3727 1605916800 0.3729 1605924000 0.3727 1605931200 0.3730 1605938400 0.3729 1605945600 0.3732 1605952800 0.3730 1605960000 0.3730 1605967200 0.3729 1605974400 0.3729 1605981600 0.3718 1605988800 0.3719 1605996000 0.3724 1606003200 0.3718 1606010400 0.3718 1606017600 0.3718 1606024800 0.3718 1606032000 0.3718 1606039200 0.3719 1606046400 0.3719 1606053600 0.3727 1606060800 0.3718 1606068000 0.3717 1606075200 0.3718 1606082400 0.3720 1606089600 0.3721 1606096800 0.3731 1606104000 0.3731 1606111200 0.3731 1606118400 0.3817 1606125600 0.3736 1606132800 0.3732 1606140000 0.3729 1606147200 0.3729 1606154400 0.3706 1606161600 0.3728 1606168800 0.3727 1606176000 0.3728 1606183200 0.3729 1606190400 0.3730 1606197600 0.3725 1606204800 0.3741 1606212000 0.3741 1606219200 0.3742 1606226400 0.3730 1606233600 0.3730 1606240800 0.3768 1606248000 0.3771 1606255200 0.3768 1606262400 0.3853 1606269600 0.3770 1606276800 0.3769 1606284000 0.3768 1606291200 0.3768 1606298400 0.3770 1606305600 0.3772 1606312800 0.3769 1606320000 0.3769 1606327200 0.3765 1606334400 0.3761 1606341600 0.3765 1606348800 0.3763 1606356000 0.3762 1606363200 0.3762 1606370400 0.3753 1606377600 0.3764 1606384800 0.3763 1606392000 0.3760 1606399200 0.3758 1606406400 0.3757 1606413600 0.3758 1606420800 0.3756 1606428000 0.3754 1606435200 0.3838 1606442400 0.3755 1606449600 0.3754 1606456800 0.3762 1606464000 0.3768 1606471200 0.3767 1606478400 0.3769 1606485600 0.3762 1606492800 0.3763 1606500000 0.3765 1606507200 0.3836 1606514400 0.3773 1606521600 0.3772 1606528800 0.3774 1606536000 0.3773 1606543200 0.3773 1606550400 0.3774 1606557600 0.3773 1606564800 0.3777 1606572000 0.3776 1606579200 0.3751 1606586400 0.3753 1606593600 0.3752 1606600800 0.3762 1606608000 0.3757 1606615200 0.3756 1606622400 0.3757 1606629600 0.3756 1606636800 0.3758 1606644000 0.3757 1606651200 0.3758 1606658400 0.3755 1606665600 0.3758 1606672800 0.3758 1606680000 0.3758 1606687200 0.3760 1606694400 0.3768 1606701600 0.3768 1606708800 0.3767 1606716000 0.3779 1606723200 0.3782 1606730400 0.3777 1606737600 0.3776 1606744800 0.3774 1606752000 0.3774 1606759200 0.3773 1606766400 0.3720 1606773600 0.3774 1606788000 0.3771 1606780800 0.3775 1606795200 0.3859 1606802400 0.3856 1606809600 0.3777 1606816800 0.3774 1606824000 0.3774 1606831200 0.3772 1606838400 0.3775 1606845600 0.3770 1606852800 0.3775 1606860000 0.3856 1606867200 0.3774 1606874400 0.3772 1606881600 0.3773 1606888800 0.3773 1606896000 0.3780 1606903200 0.3777 1606910400 0.3778 1606917600 0.3778 1606924800 0.3776 1606932000 0.3773 1606939200 0.3775 1606946400 0.3854 1606953600 0.3773 1606960800 0.3772 1606968000 0.3768 1606975200 0.3761 1606982400 0.3762 1606989600 0.3761 1606996800 0.3843 1607004000 0.3761 1607011200 0.3751 1607018400 0.3837 1607025600 0.3760 1607032800 0.3759 1607040000 0.3749 1607047200 0.3749 1607054400 0.3750 1607061600 0.3749 1607068800 0.3751 1607076000 0.3748 1607083200 0.3829 1607090400 0.3828 1607097600 0.3745 1607104800 0.3746 1607112000 0.3745 1607119200 0.3752 1607126400 0.3753 1607133600 0.3739 1607140800 0.3741 1607148000 0.3743 1607155200 0.3742 1607162400 0.3740 1607169600 0.3821 1607176800 0.3740 1607184000 0.3739 1607191200 0.3758 1607198400 0.3738 1607205600 0.3739 1607212800 0.3739 1607220000 0.3739 1607227200 0.3741 1607234400 0.3741 1607241600 0.3741 1607248800 0.4000 1607256000 0.3741 1607263200 0.3782 1607270400 0.3739 1607277600 0.3742 1607284800 0.3743 1607292000 0.3743 1607299200 0.3753 1607306400 0.3741 1607313600 0.3749 1607320800 0.3750 1607328000 0.3827 1607335200 0.3743 1607342400 0.3745 1607349600 0.3744 1607356800 0.3920 1607364000 0.3742 1607371200 0.3740 1607378400 0.3737 1607385600 0.3740 1607392800 0.3745 1607400000 0.3825 1607407200 0.3741 1607414400 0.3745 1607421600 0.3753 1607428800 0.3755 1607436000 0.3750 1607443200 0.3746 1607450400 0.3742 1607457600 0.3758 1607464800 0.3754 1607472000 0.3849 1607479200 0.3842 1607486400 0.3761 1607493600 0.3765 1607500800 0.3764 1607508000 0.3758 1607515200 0.3758 1607522400 0.3760 1607529600 0.3760 1607536800 0.3762 1607544000 0.3863 1607551200 0.3877 1607558400 0.3866 1607565600 0.3778 1607572800 0.3779 1607580000 0.3777 1607587200 0.3778 1607594400 0.3778 1607601600 0.3775 1607608800 0.3774 1607616000 0.3775 1607623200 0.3757 1607630400 0.3846 1607637600 0.3764 1607644800 0.3759 1607652000 0.3760 1607659200 0.3760 1607666400 0.3759 1607673600 0.3761 1607680800 0.3757 1607688000 0.3759 1607695200 0.3757 1607702400 0.3820 1607709600 0.3758 1607716800 0.3759 1607724000 0.3747 1607731200 0.3748 1607738400 0.3747 1607745600 0.3747 1607752800 0.3746 1607760000 0.3745 1607767200 0.3747 1607774400 0.3827 1607781600 0.3837 1607788800 0.3758 1607796000 0.3756 1607803200 0.3756 1607810400 0.3756 1607817600 0.3759 1607824800 0.3755 1607832000 0.3837 1607839200 0.3756 1607846400 0.3755 1607853600 0.3755 1607860800 0.3755 1607868000 0.3755 1607875200 0.3756 1607882400 0.3757 1607889600 0.3757 1607896800 0.3757 1607904000 0.3758 1607911200 0.3757 1607918400 0.3761 1607925600 0.3838 1607932800 0.3839 1607940000 0.3756 1607947200 0.3755 1607954400 0.3765 1607961600 0.3766 1607968800 0.3843 1607976000 0.3761 1607983200 0.3760 1607990400 0.3763 1607997600 0.3763 1608004800 0.3766 1608012000 0.3763 1608019200 0.3777 1608026400 0.3777 1608033600 0.3774 1608040800 0.3765 1608048000 0.3772 1608055200 0.3773 1608062400 0.4020 1608069600 0.3939 1608076800 0.3938 1608084000 0.3937 1608091200 0.3936 1608098400 0.3938 1608105600 0.3941 1608112800 0.3934 1608120000 0.3936 1608127200 0.3925 1608134400 0.3926 1608141600 0.3871 1608148800 0.3873 1608156000 0.3866 1608163200 0.3851 1608170400 0.3853 1608177600 0.3852 1608184800 0.3851 1608192000 0.3903 1608199200 0.3901 1608206400 0.3900 1608213600 0.3900 1608220800 0.3902 1608228000 0.3902 1608235200 0.3901 1608242400 0.3881 1608249600 0.3880 1608256800 0.3878 1608264000 0.3881 1608271200 0.3881 1608278400 0.3881 1608285600 0.3881 1608292800 0.3887 1608300000 0.3887 1608307200 0.3880 1608314400 0.3878 1608321600 0.3878 1608328800 0.3876 1608336000 0.3877 1608343200 0.3876 1608350400 0.3879 1608357600 0.3879 1608364800 0.3878 1608372000 0.3876 1608379200 0.3877 1608386400 0.3876 1608393600 0.3877 1608400800 0.3875 1608408000 0.3878 1608415200 0.3876 1608422400 0.3877 1608429600 0.3878 1608436800 0.3877 1608444000 0.3875 1608451200 0.3875 1608458400 0.3875 1608465600 0.3880 1608472800 0.3878 1608480000 0.3878 1608487200 0.3877 1608494400 0.3875 1608501600 0.3875 1608508800 0.3873 1608516000 0.3871 1608523200 0.3873 1608530400 0.3873 1608537600 0.3872 1608544800 0.3872 1608552000 0.3881 1608559200 0.3884 1608566400 0.3852 1608573600 0.3846 1608580800 0.3844 1608588000 0.3842 1608595200 0.3841 1608602400 0.3841 1608609600 0.3843 1608616800 0.3841 1608624000 0.3841 1608631200 0.3841 1608638400 0.3839 1608645600 0.3845 1608652800 0.3842 1608660000 0.3839 1608667200 0.3838 1608674400 0.3836 1608681600 0.3837 1608688800 0.3837 1608696000 0.3838 1608703200 0.3834 1608710400 0.3840 1608717600 0.3836 1608724800 0.3834 1608732000 0.3862 1608739200 0.3898 1608746400 0.3853 1608753600 0.3851 1608760800 0.3859 1608768000 0.3860 1608775200 0.3858 1608782400 0.3860 1608789600 0.3859 1608796800 0.3859 1608804000 0.3856 1608811200 0.3859 1608818400 0.3857 1608825600 0.3858 1608832800 0.3856 1608840000 0.3856 1608847200 0.3854 1608854400 0.3856 1608861600 0.3854 1608868800 0.3857 1608876000 0.3855 1608883200 0.3856 1608890400 0.3855 1608897600 0.3855 1608904800 0.3855 1608912000 0.3855 1608919200 0.3854 1608926400 0.3855 1608933600 0.3854 1608940800 0.3856 1608948000 0.3854 1608955200 0.3855 1608962400 0.3855 1608969600 0.3855 1608976800 0.3855 1608984000 0.3856 1608991200 0.3854 1608998400 0.3857 1609005600 0.3854 1609012800 0.3856 1609020000 0.3855 1609027200 0.3854 1609034400 0.3832 1609041600 0.3822 1609048800 0.3832 1609056000 0.3831 1609063200 0.3818 1609070400 0.3829 1609077600 0.3837 1609084800 0.3839 1609092000 0.3839 1609099200 0.3840 1609106400 0.3836 1609113600 0.3839 1609120800 0.3850 1609128000 0.3848 1609135200 0.3847 1609142400 0.3847 1609149600 0.3845 1609156800 0.3848 1609164000 0.3848 1609171200 0.3848 1609178400 0.3838 1609185600 0.3838 1609192800 0.3836 1609200000 0.3826 1609207200 0.3817 1609214400 0.3817 1609221600 0.3813 1609228800 0.3814 1609236000 0.3814 1609243200 0.3812 1609250400 0.3808 1609257600 0.3806 1609264800 0.3805 1609272000 0.3804 1609279200 0.3804 1609286400 0.3804 1609293600 0.3802 1609300800 0.3798 1609308000 0.3795 1609315200 0.3797 1609322400 0.3794 1609329600 0.3795 1609336800 0.3795 1609344000 0.3793 1609351200 0.3793 1609358400 0.3793 1609365600 0.3792 1609372800 0.3791 1609380000 0.3793 1609387200 0.3783 1609394400 0.3792 1609401600 0.3793 1609408800 0.3792 1609416000 0.3793 1609423200 0.3793 1609430400 0.3795 1609437600 0.3803 1609444800 0.3803 1609452000 0.3802 1609466400 0.3803 1609459200 0.3803 1609473600 0.3803 1609480800 0.3801 1609488000 0.3802 1609495200 0.3802 1609502400 0.3802 1609509600 0.3803 1609516800 0.3812 1609524000 0.3810 1609531200 0.3812 1609538400 0.3812 1609545600 0.3814 1609552800 0.3810 1609560000 0.3811 1609567200 0.3811 1609574400 0.3813 1609581600 0.3810 1609588800 0.3811 1609596000 0.3810 1609603200 0.3800 1609610400 0.3801 1609617600 0.3801 1609624800 0.3799 1609632000 0.3801 1609639200 0.3791 1609646400 0.3801 1609653600 0.3801 1609660800 0.3801 1609668000 0.3799 1609675200 0.3801 1609682400 0.3799 1609689600 0.3800 1609696800 0.3798 1609704000 0.3799 1609711200 0.3799 1609718400 0.3799 1609725600 0.3809 1609732800 0.3809 1609740000 0.3810 1609747200 0.3810 1609754400 0.3803 1609761600 0.3793 1609768800 0.3794 1609776000 0.3793 1609783200 0.3791 1609790400 0.3791 1609797600 0.3791 1609804800 0.3791 1609812000 0.3789 1609819200 0.3787 1609826400 0.3787 1609833600 0.3782 1609840800 0.3772 1609848000 0.3772 1609855200 0.3771 1609862400 0.3772 1609869600 0.3772 1609876800 0.3771 1609884000 0.3768 1609891200 0.3770 1609898400 0.3770 1609905600 0.3771 1609912800 0.3770 1609920000 0.3771 1609927200 0.3771 1609934400 0.3772 1609941600 0.3771 1609948800 0.3772 1609956000 0.3770 1609963200 0.3759 1609970400 0.3758 1609977600 0.3760 1609984800 0.3751 1609992000 0.3751 1609999200 0.3750 1610006400 0.3751 1610013600 0.3752 1610020800 0.3750 1610028000 0.3739 1610035200 0.3798 1610042400 0.3830 1610049600 0.3829 1610056800 0.3828 1610064000 0.3829 1610071200 0.3828 1610078400 0.3831 1610085600 0.3829 1610092800 0.3830 1610100000 0.3830 1610107200 0.3816 1610114400 0.3816 1610121600 0.3815 1610128800 0.3815 1610136000 0.3894 1610143200 0.3813 1610150400 0.3814 1610157600 0.3817 1610164800 0.3818 1610172000 0.3815 1610179200 0.3892 1610186400 0.3815 1610193600 0.3814 1610200800 0.3814 1610208000 0.3890 1610215200 0.3813 1610222400 0.3892 1610229600 0.3810 1610236800 0.3812 1610244000 0.3813 1610251200 0.3812 1610258400 0.3814 1610265600 0.3813 1610272800 0.3812 1610280000 0.3815 1610287200 0.3811 1610294400 0.3815 1610301600 0.3813 1610308800 0.3815 1610316000 0.3814 1610323200 0.3815 1610330400 0.3812 1610337600 0.3813 1610344800 0.3814 1610352000 0.3814 1610359200 0.3813 1610366400 0.3812 1610373600 0.3812 1610380800 0.3813 1610388000 0.3813 1610395200 0.3813 1610402400 0.3813 1610409600 0.3890 1610416800 0.3802 1610424000 0.3813 1610431200 0.3813 1610438400 0.3889 1610445600 0.3812 1610452800 0.3819 1610460000 0.3819 1610467200 0.3828 1610474400 0.3834 1610481600 0.3838 1610488800 0.3836 1610496000 0.3836 1610503200 0.3840 1610510400 0.3823 1610517600 0.3826 1610524800 0.3827 1610532000 0.3822 1610539200 0.3823 1610546400 0.3818 1610553600 0.3820 1610560800 0.3831 1610568000 0.3821 1610575200 0.3831 1610582400 0.3834 1610589600 0.3832 1610596800 0.3835 1610604000 0.3830 1610611200 0.3829 1610618400 0.3828 1610625600 0.3827 1610632800 0.3827 1610640000 0.3827 1610647200 0.3826 1610654400 0.3824 1610661600 0.3794 1610668800 0.3797 1610676000 0.3786 1610683200 0.3788 1610690400 0.3792 1610697600 0.3794 1610704800 0.3795 1610712000 0.3793 1610719200 0.3793 1610726400 0.3805 1610733600 0.3795 1610740800 0.3797 1610748000 0.3778 1610755200 0.3780 1610762400 0.3777 1610769600 0.3779 1610776800 0.3779 1610784000 0.3779 1610791200 0.3778 1610798400 0.3782 1610805600 0.3778 1610812800 0.3776 1610820000 0.3780 1610827200 0.3777 1610834400 0.3854 1610841600 0.3854 1610848800 0.3777 1610856000 0.3777 1610863200 0.3775 1610870400 0.3776 1610877600 0.3775 1610884800 0.3777 1610892000 0.3778 1610899200 0.3779 1610906400 0.3856 1610913600 0.3781 1610920800 0.3780 1610928000 0.3778 1610935200 0.3779 1610942400 0.3779 1610949600 0.3778 1610956800 0.3777 1610964000 0.3775 1610971200 0.3799 1610978400 0.3794 1610985600 0.3798 1610992800 0.3798 1611000000 0.3798 1611007200 0.3797 1611014400 0.3786 1611021600 0.3796 1611028800 0.3809 1611036000 0.3808 1611043200 0.3810 1611050400 0.3809 1611057600 0.3809 1611064800 0.3804 1611072000 0.3805 1611079200 0.3803 1611086400 0.3804 1611093600 0.3805 1611100800 0.3803 1611108000 0.3805 1611115200 0.3812 1611122400 0.3812 1611129600 0.3808 1611136800 0.3814 1611144000 0.3815 1611151200 0.3810 1611158400 0.3811 1611165600 0.3811 1611172800 0.3812 1611180000 0.3812 1611187200 0.3811 1611194400 0.3814 1611201600 0.3808 1611208800 0.3810 1611216000 0.3806 1611223200 0.3806 1611230400 0.3807 1611237600 0.3811 1611244800 0.3808 1611252000 0.3806 1611259200 0.3803 1611266400 0.3802 1611273600 0.3791 1611280800 0.3804 1611288000 0.3801 1611295200 0.3801 1611302400 0.3802 1611309600 0.3801 1611316800 0.3803 1611324000 0.3800 1611331200 0.3799 1611338400 0.3798 1611345600 0.3799 1611352800 0.3798 1611360000 0.3758 1611367200 0.3761 1611374400 0.3762 1611381600 0.3763 1611388800 0.3763 1611396000 0.3763 1611403200 0.3760 1611410400 0.3762 1611417600 0.3782 1611424800 0.3780 1611432000 0.3782 1611439200 0.3779 1611446400 0.3779 1611453600 0.3778 1611460800 0.3779 1611468000 0.3781 1611475200 0.3781 1611482400 0.3782 1611489600 0.3783 1611496800 0.3781 1611504000 0.3782 1611511200 0.3782 1611518400 0.3782 1611525600 0.3778 1611532800 0.3770 1611540000 0.3778 1611547200 0.3779 1611554400 0.3784 1611561600 0.3787 1611568800 0.3775 1611576000 0.3775 1611583200 0.3775 1611590400 0.3776 1611597600 0.3773 1611604800 0.3775 1611612000 0.3779 1611619200 0.3778 1611626400 0.3766 1611633600 0.3769 1611640800 0.3766 1611648000 0.3766 1611655200 0.3766 1611662400 0.3761 1611669600 0.3759 1611676800 0.3758 1611684000 0.3757 1611691200 0.3762 1611698400 0.3755 1611705600 0.3759 1611712800 0.3760 1611720000 0.3759 1611727200 0.3758 1611734400 0.3757 1611741600 0.3762 1611748800 0.3764 1611756000 0.3756 1611763200 0.3758 1611770400 0.3753 1611777600 0.3752 1611784800 0.3754 1611792000 0.3754 1611799200 0.3753 1611806400 0.3756 1611813600 0.3756 1611820800 0.3755 1611828000 0.3769 1611835200 0.3771 1611842400 0.3769 1611849600 0.3778 1611856800 0.3776 1611864000 0.3776 1611871200 0.3779 1611878400 0.3778 1611885600 0.3778 1611892800 0.3778 1611900000 0.3776 1611907200 0.3778 1611914400 0.3776 1611921600 0.3779 1611928800 0.3778 1611936000 0.3783 1611943200 0.3776 1611950400 0.3766 1611957600 0.3777 1611964800 0.3777 1611972000 0.3778 1611979200 0.3777 1611986400 0.3776 1611993600 0.3777 1612000800 0.3775 1612008000 0.3775 1612015200 0.3775 1612022400 0.3777 1612029600 0.3776 1612036800 0.3779 1612044000 0.3776 1612051200 0.3766 1612058400 0.3775 1612065600 0.3776 1612072800 0.3777 1612080000 0.3776 1612087200 0.3777 1612094400 0.3778 1612101600 0.3776 1612108800 0.3773 1612116000 0.3776 1612123200 0.3773 1612130400 0.3778 1612144800 0.3776 1612137600 0.3780 1612152000 0.3777 1612159200 0.3774 1612166400 0.3773 1612173600 0.3777 1612180800 0.3777 1612188000 0.3771 1612195200 0.3776 1612202400 0.3776 1612209600 0.3778 1612216800 0.3777 1612224000 0.3779 1612231200 0.3777 1612238400 0.3777 1612245600 0.3777 1612252800 0.3768 1612260000 0.3775 1612267200 0.3776 1612274400 0.3777 1612281600 0.3775 1612288800 0.3777 1612296000 0.3777 1612303200 0.3779 1612310400 0.3777 1612317600 0.3776 1612324800 0.3775 1612332000 0.3767 1612339200 0.3769 1612346400 0.3772 1612353600 0.3774 1612360800 0.3771 1612368000 0.3779 1612375200 0.3778 1612382400 0.3779 1612389600 0.3780 1612396800 0.3787 1612404000 0.3782 1612411200 0.3778 1612418400 0.3777 1612425600 0.3778 1612432800 0.3778 1612440000 0.3780 1612454400 0.3775 1612461600 0.3775 1612468800 0.3772 1612476000 0.3775 1612483200 0.3774 1612490400 0.3781 1612497600 0.3774 1612504800 0.3782 1612512000 0.3783 1612519200 0.3775 1612526400 0.3773 1612533600 0.3774 1612540800 0.3773 1612548000 0.3773 1612555200 0.3771 1612562400 0.3772 1612569600 0.3771 1612576800 0.3770 1612584000 0.3771 1612591200 0.3775 1612598400 0.3775 1612605600 0.3772 1612612800 0.3775 1612620000 0.3807 1612627200 0.3807 1612634400 0.3807 1612641600 0.3808 1612648800 0.3804 1612656000 0.3805 1612663200 0.3803 1612670400 0.3771 1612677600 0.3769 1612684800 0.3767 1612692000 0.3766 1612699200 0.3767 1612706400 0.3765 1612713600 0.3756 1612720800 0.3754 1612728000 0.3755 1612735200 0.3754 1612742400 0.3757 1612749600 0.3756 1612756800 0.3755 1612764000 0.3756 1612771200 0.3755 1612778400 0.3752 1612785600 0.3754 1612792800 0.3754 1612800000 0.3756 1612807200 0.3755 1612814400 0.3757 1612821600 0.3757 1612828800 0.3756 1612836000 0.3756 1612843200 0.3644 1612850400 0.3755 1612857600 0.3762 1612864800 0.3761 1612872000 0.3757 1612879200 0.3750 1612886400 0.3748 1612893600 0.3746 1612900800 0.3746 1612908000 0.3747 1612915200 0.3747 1612922400 0.3745 1612929600 0.3746 1612936800 0.3749 1612944000 0.3750 1612951200 0.3733 1612958400 0.3733 1612965600 0.3734 1612972800 0.3732 1612980000 0.3734 1612987200 0.3734 1612994400 0.3732 1613001600 0.3733 1613008800 0.3729 1613016000 0.3733 1613023200 0.3731 1613030400 0.3737 1613037600 0.3731 1613044800 0.3731 1613052000 0.3729 1613059200 0.3732 1613066400 0.3727 1613073600 0.3729 1613080800 0.3729 1613088000 0.3730 1613095200 0.3732 1613102400 0.3730 1613109600 0.3729 1613116800 0.3728 1613124000 0.3726 1613131200 0.3725 1613138400 0.3728 1613145600 0.3726 1613152800 0.3728 1613160000 0.3726 1613167200 0.3725 1613174400 0.3725 1613181600 0.3725 1613188800 0.3723 1613196000 0.3721 1613203200 0.3722 1613210400 0.3720 1613217600 0.3723 1613224800 0.3721 1613232000 0.3723 1613239200 0.3721 1613246400 0.3725 1613253600 0.3725 1613260800 0.3721 1613268000 0.3722 1613275200 0.3723 1613282400 0.3722 1613289600 0.3722 1613296800 0.3722 1613304000 0.3723 1613311200 0.3723 1613318400 0.3725 1613325600 0.3723 1613332800 0.3731 1613340000 0.3731 1613347200 0.3732 1613354400 0.3731 1613361600 0.3723 1613368800 0.3724 1613376000 0.3725 1613383200 0.3723 1613390400 0.3724 1613397600 0.3732 1613404800 0.3727 1613412000 0.3728 1613419200 0.3736 1613426400 0.3732 1613433600 0.3732 1613440800 0.3731 1613448000 0.3723 1613455200 0.3721 1613462400 0.3723 1613469600 0.3722 1613476800 0.3720 1613484000 0.3719 1613491200 0.3727 1613498400 0.3742 1613505600 0.3754 1613512800 0.3754 1613520000 0.3753 1613527200 0.3750 1613534400 0.3746 1613541600 0.3744 1613548800 0.3742 1613556000 0.3741 1613563200 0.3739 1613570400 0.3743 1613577600 0.3753 1613584800 0.3752 1613592000 0.3794 1613599200 0.3768 1613606400 0.3752 1613613600 0.3761 1613620800 0.3758 1613628000 0.3759 1613635200 0.3758 1613642400 0.3757 1613649600 0.3756 1613656800 0.3755 1613664000 0.3756 1613671200 0.3755 1613678400 0.3760 1613685600 0.3769 1613692800 0.3770 1613700000 0.3770 1613707200 0.3763 1613714400 0.3770 1613721600 0.3764 1613728800 0.3765 1613736000 0.3761 1613743200 0.3761 1613750400 0.3760 1613757600 0.3774 1613764800 0.3783 1613772000 0.3780 1613779200 0.3781 1613786400 0.3779 1613793600 0.3775 1613800800 0.3775 1613808000 0.3775 1613815200 0.3773 1613822400 0.3772 1613829600 0.3770 1613836800 0.3774 1613844000 0.3777 1613851200 0.3784 1613858400 0.3793 1613865600 0.3794 1613872800 0.3793 1613880000 0.3791 1613887200 0.3790 1613894400 0.3790 1613901600 0.3791 1613908800 0.3791 1613916000 0.3790 1613923200 0.3791 1613930400 0.3788 1613937600 0.3795 1613944800 0.3790 1613952000 0.3790 1613959200 0.3791 1613966400 0.3784 1613973600 0.3783 1613980800 0.3786 1613988000 0.3784 1613995200 0.3772 1614002400 0.3782 1614009600 0.3782 1614016800 0.3782 1614024000 0.3790 1614031200 0.3787 1614038400 0.3788 1614045600 0.3783 1614052800 0.3782 1614060000 0.3780 1614067200 0.3785 1614074400 0.3785 1614081600 0.3789 1614088800 0.3790 1614096000 0.3789 1614103200 0.3789 1614110400 0.3797 1614117600 0.3796 1614124800 0.3797 1614132000 0.3794 1614139200 0.3788 1614146400 0.3787 1614153600 0.3788 1614160800 0.3787 1614168000 0.3797 1614175200 0.3786 1614182400 0.3786 1614189600 0.3786 1614196800 0.3794 1614204000 0.3794 1614211200 0.3793 1614218400 0.3723 1614225600 0.3718 1614232800 0.3717 1614240000 0.3718 1614247200 0.3717 1614254400 0.3717 1614261600 0.3719 1614268800 0.3718 1614276000 0.3735 1614283200 0.3734 1614290400 0.3733 1614297600 0.3732 1614304800 0.3738 1614312000 0.3734 1614319200 0.3734 1614326400 0.3737 1614333600 0.3740 1614340800 0.3733 1614348000 0.3732 1614355200 0.3730 1614362400 0.3728 1614369600 0.3734 1614376800 0.3745 1614384000 0.3746 1614391200 0.3735 1614398400 0.3737 1614405600 0.3737 1614412800 0.3737 1614420000 0.3736 1614427200 0.3736 1614434400 0.3736 1614441600 0.3736 1614448800 0.3736 1614456000 0.3743 1614463200 0.3743 1614470400 0.3743 1614477600 0.3737 1614484800 0.3732 1614492000 0.3731 1614499200 0.3732 1614506400 0.3734 1614513600 0.3732 1614520800 0.3732 1614528000 0.3741 1614535200 0.3742 1614542400 0.3747 1614549600 0.3746 1614564000 0.3748 1614556800 0.3748 1614571200 0.3742 1614578400 0.3742 1614585600 0.3750 1614592800 0.3751 1614600000 0.3750 1614607200 0.3753 1614614400 0.3756 1614621600 0.3752 1614628800 0.3760 1614636000 0.3761 1614643200 0.3761 1614650400 0.3761 1614657600 0.3754 1614664800 0.3753 1614672000 0.3753 1614679200 0.3754 1614686400 0.3750 1614693600 0.3750 1614700800 0.3751 1614708000 0.3750 1614715200 0.3756 1614722400 0.3754 1614729600 0.3755 1614736800 0.3751 1614744000 0.3749 1614751200 0.3751 1614758400 0.3748 1614765600 0.3757 1614772800 0.3758 1614780000 0.3759 1614787200 0.3758 1614794400 0.3759 1614801600 0.3764 1614808800 0.3764 1614816000 0.3764 1614823200 0.3764 1614830400 0.3757 1614837600 0.3757 1614844800 0.3750 1614852000 0.3740 1614859200 0.3747 1614866400 0.3747 1614873600 0.3748 1614880800 0.3748 1614888000 0.3755 1614895200 0.3753 1614902400 0.3754 1614909600 0.3750 1614916800 0.3747 1614924000 0.3757 1614931200 0.3757 1614938400 0.3756 1614945600 0.3756 1614952800 0.3754 1614960000 0.3752 1614967200 0.3753 1614974400 0.3759 1614981600 0.3759 1614988800 0.3758 1614996000 0.3757 1615003200 0.3751 1615010400 0.3750 1615017600 0.3751 1615024800 0.3748 1615032000 0.3752 1615039200 0.3750 1615046400 0.3751 1615053600 0.3757 1615060800 0.3760 1615068000 0.3757 1615075200 0.3756 1615082400 0.3756 1615089600 0.3750 1615096800 0.3748 1615104000 0.3749 1615111200 0.3747 1615118400 0.3748 1615125600 0.3746 1615132800 0.3748 1615140000 0.3748 1615147200 0.3756 1615154400 0.3757 1615161600 0.3756 1615168800 0.3750 1615176000 0.3749 1615183200 0.3747 1615190400 0.3747 1615197600 0.3749 1615204800 0.3750 1615212000 0.3748 1615219200 0.3748 1615226400 0.3758 1615233600 0.3764 1615240800 0.3769 1615248000 0.3768 1615255200 0.3762 1615262400 0.3762 1615269600 0.3761 1615276800 0.3760 1615284000 0.3757 1615291200 0.3757 1615298400 0.3761 1615305600 0.3759 1615312800 0.3758 1615320000 0.3760 1615327200 0.3759 1615334400 0.3754 1615341600 0.3751 1615348800 0.3753 1615356000 0.3752 1615363200 0.3754 1615370400 0.3752 1615377600 0.3750 1615384800 0.3752 1615392000 0.3752 1615399200 0.3756 1615406400 0.3761 1615413600 0.3761 1615420800 0.3760 1615428000 0.3835 1615435200 0.3831 1615442400 0.3832 1615449600 0.3833 1615456800 0.3756 1615464000 0.3756 1615471200 0.3755 1615478400 0.3755 1615485600 0.3754 1615492800 0.3762 1615500000 0.3761 1615507200 0.3760 1615514400 0.3760 1615521600 0.3755 1615528800 0.3733 1615536000 0.3736 1615543200 0.3734 1615550400 0.3735 1615557600 0.3733 1615564800 0.3733 1615572000 0.3727 1615579200 0.3725 1615586400 0.3720 1615593600 0.3720 1615600800 0.3716 1615608000 0.3709 1615615200 0.3707 1615622400 0.3706 1615629600 0.3707 1615636800 0.3706 1615644000 0.3703 1615651200 0.3701 1615658400 0.3701 1615665600 0.3706 1615672800 0.3704 1615680000 0.3705 1615687200 0.3703 1615694400 0.3697 1615701600 0.3697 1615708800 0.3697 1615716000 0.3697 1615723200 0.3697 1615730400 0.3677 1615737600 0.3696 1615744800 0.3695 1615752000 0.3699 1615759200 0.3699 1615766400 0.3696 1615773600 0.3695 1615780800 0.3697 1615788000 0.3702 1615795200 0.3701 1615802400 0.3702 1615809600 0.3700 1615816800 0.3698 1615824000 0.3702 1615831200 0.3690 1615838400 0.3690 1615845600 0.3688 1615852800 0.3687 1615860000 0.3677 1615867200 0.3682 1615874400 0.3632 1615881600 0.3633 1615888800 0.3630 1615896000 0.3633 1615903200 0.3631 1615910400 0.3631 1615917600 0.3628 1615924800 0.3626 1615932000 0.3627 1615939200 0.3628 1615946400 0.3625 1615953600 0.3628 1615960800 0.3628 1615968000 0.3579 1615975200 0.3577 1615982400 0.3580 1615989600 0.3577 1615996800 0.3579 1616004000 0.3577 1616011200 0.3579 1616018400 0.3579 1616025600 0.3576 1616032800 0.3577 1616040000 0.3577 1616047200 0.3578 1616054400 0.3577 1616061600 0.3579 1616068800 0.3576 1616076000 0.3576 1616083200 0.3578 1616090400 0.3569 1616097600 0.3577 1616104800 0.3575 1616112000 0.3575 1616119200 0.3575 1616126400 0.3575 1616133600 0.3576 1616140800 0.3575 1616148000 0.3579 1616155200 0.3580 1616162400 0.3726 1616169600 0.3728 1616176800 0.3726 1616184000 0.3728 1616191200 0.3730 1616198400 0.3731 1616205600 0.3730 1616212800 0.3731 1616220000 0.3730 1616227200 0.3764 1616234400 0.3763 1616241600 0.3763 1616248800 0.3754 1616256000 0.3765 1616263200 0.3611 1616270400 0.3607 1616277600 0.3586 1616284800 0.3585 1616292000 0.3584 1616299200 0.3585 1616306400 0.3584 1616313600 0.3585 1616320800 0.3585 1616328000 0.3584 1616335200 0.3584 1616342400 0.3585 1616349600 0.3585 1616356800 0.3585 1616364000 0.3586 1616371200 0.3587 1616378400 0.3587 1616385600 0.3585 1616392800 0.3586 1616400000 0.3585 1616407200 0.3586 1616414400 0.3584 1616421600 0.3593 1616428800 0.3593 1616436000 0.3592 1616443200 0.3605 1616450400 0.3601 1616457600 0.3598 1616464800 0.3611 1616472000 0.3608 1616479200 0.3618 1616486400 0.3617 1616493600 0.3617 1616500800 0.3617 1616508000 0.3617 1616515200 0.3619 1616522400 0.3618 1616529600 0.3619 1616536800 0.3608 1616544000 0.3611 1616551200 0.3607 1616558400 0.3607 1616565600 0.3604 1616572800 0.3601 1616580000 0.3607 1616587200 0.3615 1616594400 0.3613 1616601600 0.3616 1616608800 0.3611 1616616000 0.3627 1616623200 0.3637 1616630400 0.3636 1616637600 0.3649 1616644800 0.3648 1616652000 0.3648 1616659200 0.3649 1616666400 0.3640 1616673600 0.3639 1616680800 0.3639 1616688000 0.3648 1616695200 0.3649 1616702400 0.3650 1616709600 0.3650 1616716800 0.3651 1616724000 0.3651 1616731200 0.3649 1616738400 0.3639 1616745600 0.3619 1616752800 0.3618 1616760000 0.3618 1616767200 0.3627 1616774400 0.3617 1616781600 0.3639 1616788800 0.3640 1616796000 0.3640 1616803200 0.3640 1616810400 0.3639 1616817600 0.3640 1616824800 0.3642 1616832000 0.3640 1616839200 0.3640 1616846400 0.3639 1616853600 0.3637 1616860800 0.3636 1616868000 0.3588 1616875200 0.3636 1616882400 0.3636 1616889600 0.3637 1616896800 0.3590 1616904000 0.3638 1616911200 0.3637 1616918400 0.3638 1616925600 0.3637 1616932800 0.3638 1616940000 0.3637 1616947200 0.3639 1616954400 0.3637 1616961600 0.3637 1616968800 0.3637 1616976000 0.3638 1616983200 0.3637 1616990400 0.3639 1616997600 0.3637 1617004800 0.3638 1617012000 0.3637 1617019200 0.3638 1617026400 0.3637 1617033600 0.3635 1617040800 0.3625 1617048000 0.3635 1617055200 0.3633 1617062400 0.3634 1617069600 0.3634 1617076800 0.3634 1617084000 0.3635 1617091200 0.3616 1617098400 0.3618 1617105600 0.3644 1617112800 0.3641 1617120000 0.3643 1617127200 0.3642 1617134400 0.3646 1617141600 0.3728 1617148800 0.3730 1617156000 0.3728 1617163200 0.3729 1617170400 0.3730 1617177600 0.3728 1617184800 0.4464 1617192000 0.4464 1617199200 0.4466 1617206400 0.4466 1617213600 0.4463 1617220800 0.4465 1617228000 0.4463 1617242400 0.4464 1617249600 0.4463 1617235200 0.4463 1617256800 0.4464 1617264000 0.4385 1617271200 0.6236 1617278400 0.6234 1617285600 0.6229 1617292800 0.6230 1617300000 0.6224 1617307200 0.6230 1617314400 0.6229 1617321600 0.6228 1617328800 0.6218 1617336000 0.6218 1617343200 0.6220 1617350400 0.6219 1617357600 0.6219 1617364800 0.6221 1617372000 0.6216 1617379200 0.6216 1617386400 0.6213 1617393600 0.6214 1617400800 0.6215 1617408000 0.6216 1617415200 0.6216 1617422400 0.6206 1617429600 0.6205 1617436800 0.6208 1617444000 0.6212 1617451200 0.6211 1617458400 0.6209 1617465600 0.6222 1617472800 0.6220 1617480000 0.6221 1617487200 0.6219 1617494400 0.6220 1617501600 0.6220 1617508800 0.6221 1617516000 0.6214 1617523200 0.6215 1617530400 0.6214 1617537600 0.6216 1617544800 0.6217 1617552000 0.6215 1617559200 0.6211 1617566400 0.6215 1617573600 0.6215 1617580800 0.6217 1617588000 0.6216 1617595200 0.6227 1617602400 0.6219 1617609600 0.6206 1617616800 0.6217 1617624000 0.6215 1617631200 0.6214 1617638400 0.6218 1617645600 0.6212 1617652800 0.6214 1617660000 0.6214 1617667200 0.6216 1617674400 0.6216 1617681600 0.6216 1617688800 0.6214 1617696000 0.6220 1617703200 0.6218 1617710400 0.6216 1617717600 0.6173 1617724800 0.6170 1617732000 0.6151 1617739200 0.6155 1617746400 0.6152 1617753600 0.6153 1617760800 0.6150 1617768000 0.6211 1617775200 0.6212 1617782400 0.6208 1617789600 0.6209 1617796800 0.6203 1617804000 0.6203 1617811200 0.6200 1617818400 0.6202 1617825600 0.6130 1617832800 0.6132 1617840000 0.6137 1617847200 0.6081 1617854400 0.6078 1617861600 0.6079 1617868800 0.6082 1617876000 0.6079 1617883200 0.6079 1617890400 0.6080 1617897600 0.6083 1617904800 0.6091 1617912000 0.6087 1617919200 0.6086 1617926400 0.6085 1617933600 0.6081 1617940800 0.6081 1617948000 0.6084 1617955200 0.6087 1617962400 0.6080 1617969600 0.6077 1617976800 0.6076 1617984000 0.6078 1617991200 0.6075 1617998400 0.6074 1618005600 0.6073 1618012800 0.6076 1618020000 0.6074 1618027200 0.6074 1618034400 0.6072 1618041600 0.6075 1618048800 0.6074 1618056000 0.6073 1618063200 0.6075 1618070400 0.6075 1618077600 0.6067 1618084800 0.6066 1618092000 0.6069 1618099200 0.6068 1618106400 0.6069 1618113600 0.6069 1618120800 0.6071 1618128000 0.6069 1618135200 0.6066 1618142400 0.6065 1618149600 0.6066 1618156800 0.6065 1618164000 0.6066 1618171200 0.6067 1618178400 0.6068 1618185600 0.6070 1618192800 0.6068 1618200000 0.6068 1618207200 0.6066 1618214400 0.6064 1618221600 0.6062 1618228800 0.6062 1618236000 0.6064 1618243200 0.6065 1618250400 0.6056 1618257600 0.6057 1618264800 0.6058 1618272000 0.6058 1618279200 0.6057 1618286400 0.6058 1618293600 0.6058 1618300800 0.6070 1618308000 0.6072 1618315200 0.6062 1618322400 0.6057 1618329600 0.6060 1618336800 0.6060 1618344000 0.6053 1618351200 0.6051 1618358400 0.6051 1618365600 0.6054 1618372800 0.6054 1618380000 0.6067 1618387200 0.6060 1618394400 0.6057 1618401600 0.6057 1618408800 0.6056 1618416000 0.6049 1618423200 0.6051 1618430400 0.6044 1618437600 0.6039 1618444800 0.6032 1618452000 0.6039 1618459200 0.6037 1618466400 0.6050 1618473600 0.6047 1618480800 0.6043 1618488000 0.6044 1618495200 0.6045 1618502400 0.6035 1618509600 0.6042 1618516800 0.6044 1618524000 0.6034 1618531200 0.6037 1618538400 0.6030 1618545600 0.6032 1618552800 0.6032 1618560000 0.6036 1618567200 0.6033 1618574400 0.6031 1618581600 0.6034 1618588800 0.6032 1618596000 0.6028 1618603200 0.6028 1618610400 0.6030 1618617600 0.6026 1618624800 0.6030 1618632000 0.6028 1618639200 0.6030 1618646400 0.6029 1618653600 0.6028 1618660800 0.6027 1618668000 0.6027 1618675200 0.6027 1618682400 0.6026 1618689600 0.6026 1618696800 0.6029 1618704000 0.6030 1618711200 0.6027 1618718400 0.6025 1618725600 0.6028 1618732800 0.6025 1618740000 0.6025 1618747200 0.6024 1618754400 0.6025 1618761600 0.6024 1618768800 0.6021 1618776000 0.6020 1618783200 0.6019 1618790400 0.6019 1618797600 0.6020 1618804800 0.6020 1618812000 0.6009 1618819200 0.6017 1618826400 0.6012 1618833600 0.6014 1618840800 0.6019 1618848000 0.6029 1618855200 0.6029 1618862400 0.6030 1618869600 0.6029 1618876800 0.6035 1618884000 0.6032 1618891200 0.6035 1618898400 0.6034 1618905600 0.6037 1618912800 0.6035 1618920000 0.6032 1618927200 0.6035 1618934400 0.6037 1618941600 0.6040 1618948800 0.6033 1618956000 0.6038 1618963200 0.6035 1618970400 0.6036 1618977600 0.6038 1618984800 0.6038 1618992000 0.6035 1618999200 0.6032 1619006400 0.6034 1619013600 0.6032 1619020800 0.6037 1619028000 0.6039 1619035200 0.6041 1619042400 0.6039 1619049600 0.6029 1619056800 0.6033 1619064000 0.6035 1619071200 0.6031 1619078400 0.6034 1619085600 0.6032 1619092800 0.6033 1619100000 0.6033 1619107200 0.6033 1619114400 0.6029 1619121600 0.6016 1619128800 0.6016 1619136000 0.6018 1619143200 0.6015 1619150400 0.6014 1619157600 0.6019 1619164800 0.6015 1619172000 0.6013 1619179200 0.6015 1619186400 0.6003 1619193600 0.6008 1619200800 0.6010 1619208000 0.6009 1619215200 0.6005 1619222400 0.6010 1619229600 0.6008 1619236800 0.6008 1619244000 0.6013 1619251200 0.6014 1619258400 0.6013 1619265600 0.6012 1619272800 0.6001 1619280000 0.5998 1619287200 0.6069 1619294400 0.6071 1619301600 0.6070 1619308800 0.6078 1619316000 0.6082 1619323200 0.6082 1619330400 0.6078 1619337600 0.6081 1619344800 0.6080 1619352000 0.6080 1619359200 0.6080 1619366400 0.6078 1619373600 0.6870 1619380800 0.6870 1619388000 0.6871 1619395200 0.6875 1619402400 0.6874 1619409600 0.6874 1619416800 0.6081 1619424000 0.6080 1619431200 0.6086 1619438400 0.6085 1619445600 0.6083 1619452800 0.6079 1619460000 0.6080 1619467200 0.6081 1619474400 0.6032 1619481600 0.6077 1619488800 0.6075 1619496000 0.6075 1619503200 0.6073 1619510400 0.6077 1619517600 0.6074 1619524800 0.6067 1619532000 0.6060 1619539200 0.6063 1619546400 0.5998 1619553600 0.5999 1619560800 0.6001 1619568000 0.6000 1619575200 0.5999 1619582400 0.5998 1619589600 0.5996 1619596800 0.5999 1619604000 0.5999 1619611200 0.5999 1619618400 0.5980 1619625600 0.5993 1619632800 0.5994 1619640000 0.5989 1619647200 0.5989 1619654400 0.5989 1619661600 0.5996 1619668800 0.5993 1619676000 0.5995 1619683200 0.5993 1619690400 0.5995 1619697600 0.5993 1619704800 0.5994 1619712000 0.6001 1619719200 0.5991 1619726400 0.5999 1619733600 0.5995 1619740800 0.5988 1619748000 0.5992 1619755200 0.5989 1619762400 0.5992 1619769600 0.5990 1619776800 0.5981 1619784000 0.5989 1619791200 0.5982 1619798400 0.5980 1619805600 0.5960 1619812800 0.5978 1619820000 0.5987 1619834400 0.5974 1619827200 0.5976 1619841600 0.5979 1619848800 0.5978 1619856000 0.5978 1619863200 0.5975 1619870400 0.5975 1619877600 0.5975 1619884800 0.5976 1619892000 0.5976 1619899200 0.5977 1619906400 0.5975 1619913600 0.5969 1619920800 0.5972 1619928000 0.5969 1619935200 0.5971 1619942400 0.5977 1619949600 0.5977 1619956800 0.5978 1619964000 0.5976 1619971200 0.5970 1619978400 0.5970 1619985600 0.5969 1619992800 0.5968 1620000000 0.5972 1620007200 0.5971 1620014400 0.5973 1620021600 0.5976 1620028800 0.5978 1620036000 0.5973 1620043200 0.5975 1620050400 0.5972 1620057600 0.5981 1620064800 0.5983 1620072000 0.5972 1620079200 0.5984 1620086400 0.5986 1620093600 0.5982 1620100800 0.5982 1620108000 0.5984 1620115200 0.5977 1620122400 0.5975 1620129600 0.5976 1620136800 0.5974 1620144000 0.5975 1620151200 0.5974 1620158400 0.5975 1620165600 0.5959 1620172800 0.5957 1620180000 0.5957 1620187200 0.5960 1620194400 0.5937 1620201600 0.5958 1620208800 0.5956 1620216000 0.5957 1620223200 0.5957 1620230400 0.5940 1620237600 0.5950 1620244800 0.5957 1620252000 0.5957 1620259200 0.5957 1620266400 0.5956 1620273600 0.5958 1620280800 0.5937 1620288000 0.5954 1620295200 0.5956 1620302400 0.5956 1620309600 0.5961 1620316800 0.5961 1620324000 0.5960 1620331200 0.5962 1620338400 0.5957 1620345600 0.5957 1620352800 0.5954 1620360000 0.5952 1620367200 0.5960 1620374400 0.5955 1620381600 0.5953 1620388800 0.5954 1620396000 0.5943 1620403200 0.5947 1620410400 0.5946 1620417600 0.5943 1620424800 0.5940 1620432000 0.5939 1620439200 0.5939 1620446400 0.5939 1620453600 0.5942 1620460800 0.5939 1620468000 0.5938 1620475200 0.5943 1620482400 0.5947 1620489600 0.5940 1620496800 0.5939 1620504000 0.5931 1620511200 0.5931 1620518400 0.5933 1620525600 0.5932 1620532800 0.5934 1620540000 0.5930 1620547200 0.5928 1620554400 0.5938 1620561600 0.5936 1620568800 0.5936 1620576000 0.5935 1620583200 0.5935 1620590400 0.5927 1620597600 0.5926 1620604800 0.5928 1620612000 0.5927 1620619200 0.5929 1620626400 0.5928 1620633600 0.5949 1620640800 0.5945 1620648000 0.5946 1620655200 0.5946 1620662400 0.5948 1620669600 0.5947 1620676800 0.5947 1620684000 0.5948 1620691200 0.5947 1620698400 0.5947 1620705600 0.5957 1620712800 0.5958 1620720000 0.5960 1620727200 0.6005 1620734400 0.6006 1620741600 0.6002 1620748800 0.5954 1620756000 0.5949 1620763200 0.5940 1620770400 0.5941 1620777600 0.5941 1620784800 0.5940 1620792000 0.5940 1620799200 0.5935 1620806400 0.5937 1620813600 0.5931 1620820800 0.5933 1620828000 0.5931 1620835200 0.5932 1620842400 0.5925 1620849600 0.5967 1620856800 0.5971 1620864000 0.5972 1620871200 0.5971 1620878400 0.5983 1620885600 0.5982 1620892800 0.5980 1620900000 0.5980 1620907200 0.5981 1620914400 0.5980 1620921600 0.5983 1620928800 0.5982 1620936000 0.5979 1620943200 0.5980 1620950400 0.5978 1620957600 0.5976 1620964800 0.5978 1620972000 0.5979 1620979200 0.5978 1620986400 0.5978 1620993600 0.5978 1621000800 0.5979 1621008000 0.5975 1621015200 0.5972 1621022400 0.5970 1621029600 0.5972 1621036800 0.5975 1621044000 0.5970 1621051200 0.5971 1621058400 0.5970 1621065600 0.5963 1621072800 0.5965 1621080000 0.5964 1621087200 0.5978 1621094400 0.5974 1621101600 0.5973 1621108800 0.5973 1621116000 0.5970 1621123200 0.5974 1621130400 0.5974 1621137600 0.5970 1621144800 0.5972 1621152000 0.5971 1621159200 0.5972 1621166400 0.5978 1621173600 0.5978 1621180800 0.5983 1621188000 0.5982 1621195200 0.5982 1621202400 0.5982 1621209600 0.5974 1621216800 0.5971 1621224000 0.5971 1621231200 0.5970 1621238400 0.5971 1621245600 0.5979 1621252800 0.5978 1621260000 0.5999 1621267200 0.6012 1621274400 0.6009 1621281600 0.5977 1621288800 0.5972 1621296000 0.5971 1621303200 0.5970 1621310400 0.5969 1621317600 0.5969 1621324800 0.5951 1621332000 0.5974 1621339200 0.5976 1621346400 0.5969 1621353600 0.5969 1621360800 0.5966 1621368000 0.5967 1621375200 0.5966 1621382400 0.5967 1621389600 0.5965 1621396800 0.5968 1621404000 0.5967 1621411200 0.5964 1621418400 0.5962 1621425600 0.5962 1621432800 0.5964 1621440000 0.5964 1621447200 0.5963 1621454400 0.6374 1621461600 0.6373 1621468800 0.6372 1621476000 0.6369 1621483200 0.6370 1621490400 0.6370 1621497600 0.6379 1621504800 0.6375 1621512000 0.6375 1621519200 0.6374 1621526400 0.6371 1621533600 0.6403 1621540800 0.6407 1621548000 0.6406 1621555200 0.6404 1621562400 0.6404 1621569600 0.6405 1621576800 0.6400 1621584000 0.6406 1621591200 0.6399 1621598400 0.6428 1621605600 0.6420 1621612800 0.6412 1621620000 0.6408 1621627200 0.6409 1621634400 0.6406 1621641600 0.6404 1621648800 0.6403 1621656000 0.6395 1621663200 0.6394 1621670400 0.6393 1621677600 0.6392 1621684800 0.6391 1621692000 0.6391 1621699200 0.6393 1621706400 0.6387 1621713600 0.6391 1621720800 0.6386 1621728000 0.6392 1621735200 0.6393 1621742400 0.6390 1621749600 0.6395 1621756800 0.6396 1621764000 0.6394 1621771200 0.6397 1621778400 0.6398 1621785600 0.6393 1621792800 0.6392 1621800000 0.6394 1621807200 0.6387 1621814400 0.6388 1621821600 0.6387 1621828800 0.6390 1621836000 0.6388 1621843200 0.6390 1621850400 0.6389 1621857600 0.6392 1621864800 0.6390 1621872000 0.6387 1621879200 0.6386 1621886400 0.6385 1621893600 0.6382 1621900800 0.6391 1621908000 0.6391 1621915200 0.6390 1621922400 0.6394 1621929600 0.6395 1621936800 0.6393 1621944000 0.6393 1621951200 0.6382 1621958400 0.6381 1621965600 0.6389 1621972800 0.6390 1621980000 0.6392 1621987200 0.6393 1621994400 0.6386 1622001600 0.6387 1622008800 0.6376 1622016000 0.6381 1622023200 0.6380 1622030400 0.6378 1622037600 0.6372 1622044800 0.6364 1622052000 0.6790 1622059200 0.6793 1622066400 0.6790 1622073600 0.6792 1622080800 0.6791 1622088000 0.6794 1622095200 0.6794 1622102400 0.6791 1622109600 0.6789 1622116800 0.6788 1622124000 0.6787 1622131200 0.6787 1622138400 0.6787 1622145600 0.6788 1622152800 0.6786 1622160000 0.6784 1622167200 0.6785 1622174400 0.6784 1622181600 0.6780 1622188800 0.6784 1622196000 0.6783 1622203200 0.6782 1622210400 0.6780 1622217600 0.6781 1622224800 0.6777 1622232000 0.6777 1622239200 0.6778 1622246400 0.6782 1622253600 0.6778 1622260800 0.6779 1622268000 0.6776 1622275200 0.6780 1622282400 0.6778 1622289600 0.6781 1622296800 0.6777 1622304000 0.6776 1622311200 0.6775 1622318400 0.6777 1622325600 0.6774 1622332800 0.6770 1622340000 0.6771 1622347200 0.6759 1622354400 0.6759 1622361600 0.6759 1622368800 0.6759 1622376000 0.6758 1622383200 0.6760 1622390400 0.6761 1622397600 0.6756 1622404800 0.6756 1622412000 0.6756 1622419200 0.6756 1622426400 0.6756 1622433600 0.6757 1622440800 0.6755 1622448000 0.6755 1622455200 0.6753 1622462400 0.6753 1622469600 0.6752 1622476800 0.6753 1622484000 0.6764 1622491200 0.6759 1622498400 0.6757 1622512800 0.6755 1622505600 0.6757 1622520000 0.6772 1622527200 0.6770 1622534400 0.6771 1622541600 0.6767 1622548800 0.6771 1622556000 0.6770 1622563200 0.6775 1622570400 0.6775 1622577600 0.6768 1622584800 0.6765 1622592000 0.6767 1622599200 0.6801 1622606400 0.6799 1622613600 0.6802 1622620800 0.6796 1622628000 0.6790 1622635200 0.6794 1622642400 0.6789 1622649600 0.6786 1622656800 0.6787 1622664000 0.6786 1622671200 0.6784 1622678400 0.6794 1622685600 0.6787 1622692800 0.6788 1622700000 0.6789 1622707200 0.6790 1622714400 0.6788 1622721600 0.6788 1622728800 0.6786 1622736000 0.6786 1622743200 0.6778 1622750400 0.6781 1622757600 0.6816 1622764800 0.6816 1622772000 0.6811 1622779200 0.6814 1622786400 0.6822 1622793600 0.6821 1622800800 0.6825 1622808000 0.6825 1622815200 0.6828 1622822400 0.6824 1622829600 0.6825 1622836800 0.6825 1622844000 0.6831 1622851200 0.6830 1622858400 0.6827 1622865600 0.6826 1622872800 0.6819 1622880000 0.6813 1622887200 0.6814 1622894400 0.6822 1622901600 0.6819 1622908800 0.6818 1622916000 0.6817 1622923200 0.6819 1622930400 0.6819 1622937600 0.6817 1622944800 0.6817 1622952000 0.6826 1622959200 0.6821 1622966400 0.6819 1622973600 0.6820 1622980800 0.6822 1622988000 0.6821 1622995200 0.6820 1623002400 0.6814 1623009600 0.6815 1623016800 0.6819 1623024000 0.6820 1623031200 0.6819 1623038400 0.6798 1623045600 0.6797 1623052800 0.6805 1623060000 0.6802 1623067200 0.6799 1623074400 0.6797 1623081600 0.6798 1623088800 0.6799 1623096000 0.6806 1623103200 0.6803 1623110400 0.6805 1623117600 0.6821 1623124800 0.6823 1623132000 0.6827 1623139200 0.6839 1623146400 0.6837 1623153600 0.6838 1623160800 0.6828 1623168000 0.6829 1623175200 0.6826 1623182400 0.6826 1623189600 0.6826 1623196800 0.6823 1623204000 0.6827 1623211200 0.6827 1623218400 0.6824 1623225600 0.6823 1623232800 0.6823 1623240000 0.6823 1623247200 0.6822 1623254400 0.6824 1623261600 0.6822 1623268800 0.6881 1623276000 0.6880 1623283200 0.6881 1623290400 0.6877 1623297600 0.6878 1623304800 0.6879 1623312000 0.6818 1623319200 0.6817 1623326400 0.6817 1623333600 0.6805 1623340800 0.6807 1623348000 0.6791 1623355200 0.6797 1623362400 0.6793 1623369600 0.6793 1623376800 0.6790 1623384000 0.6800 1623391200 0.6801 1623398400 0.6812 1623405600 0.6807 1623412800 0.6789 1623420000 0.6780 1623427200 0.6783 1623434400 0.6781 1623441600 0.6791 1623448800 0.6782 1623456000 0.6780 1623463200 0.6782 1623470400 0.6783 1623477600 0.6784 1623484800 0.6778 1623492000 0.6782 1623499200 0.6777 1623506400 0.6773 1623513600 0.6774 1623520800 0.6772 1623528000 0.6770 1623535200 0.6771 1623542400 0.6771 1623549600 0.6768 1623556800 0.6768 1623564000 0.6767 1623571200 0.6770 1623578400 0.6770 1623585600 0.6771 1623592800 0.6767 1623600000 0.6769 1623607200 0.6769 1623614400 0.6768 1623621600 0.6767 1623628800 0.6763 1623636000 0.6761 1623643200 0.6763 1623650400 0.6761 1623657600 0.6763 1623664800 0.6763 1623672000 0.6755 1623679200 0.6757 1623686400 0.6762 1623693600 0.6752 1623700800 0.6762 1623708000 0.6763 1623715200 0.6766 1623722400 0.6771 1623729600 0.6764 1623736800 0.6763 1623744000 0.6774 1623751200 0.6771 1623758400 0.6772 1623765600 0.6776 1623772800 0.6779 1623780000 0.6773 1623787200 0.6778 1623794400 0.6778 1623801600 0.6778 1623808800 0.6775 1623816000 0.6782 1623823200 0.6775 1623830400 0.6757 1623837600 0.6737 1623844800 0.6735 1623852000 0.6725 1623859200 0.6724 1623866400 0.6723 1623873600 0.6720 1623880800 0.6724 1623888000 0.6720 1623895200 0.6722 1623902400 0.6723 1623909600 0.6727 1623916800 0.6725 1623924000 0.6729 1623931200 0.6745 1623938400 0.6737 1623945600 0.6738 1623952800 0.6876 1623960000 0.6874 1623967200 0.6875 1623974400 0.6865 1623981600 0.6864 1623988800 0.6883 1623996000 0.6883 1624003200 0.6881 1624010400 0.6882 1624017600 0.6875 1624024800 0.6787 1624032000 0.6786 1624039200 0.6644 1624046400 0.6649 1624053600 0.6645 1624060800 0.6645 1624068000 0.6645 1624075200 0.6644 1624082400 0.6645 1624089600 0.6647 1624096800 0.6652 1624104000 0.6652 1624111200 0.6650 1624118400 0.6650 1624125600 0.6648 1624132800 0.6649 1624140000 0.6644 1624147200 0.6646 1624154400 0.6646 1624161600 0.6650 1624168800 0.6647 1624176000 0.6646 1624183200 0.6645 1624190400 0.6644 1624197600 0.6643 1624204800 0.6645 1624212000 0.6641 1624219200 0.6642 1624226400 0.6643 1624233600 0.6646 1624240800 0.6648 1624248000 0.6643 1624255200 0.6642 1624262400 0.6643 1624269600 0.6643 1624276800 0.6642 1624284000 0.6640 1624291200 0.6642 1624298400 0.6645 1624305600 0.6650 1624312800 0.6649 1624320000 0.6650 1624327200 0.6648 1624334400 0.6649 1624341600 0.6661 1624348800 0.6657 1624356000 0.6643 1624363200 0.6643 1624370400 0.6642 1624377600 0.6644 1624384800 0.6646 1624392000 0.6647 1624399200 0.6643 1624406400 0.6643 1624413600 0.6651 1624420800 0.6655 1624428000 0.6657 1624435200 0.6654 1624442400 0.6653 1624449600 0.6651 1624456800 0.6649 1624464000 0.6678 1624471200 0.6674 1624478400 0.6673 1624485600 0.6673 1624492800 0.6674 1624500000 0.6674 1624507200 0.6671 1624514400 0.6669 1624521600 0.6671 1624528800 0.6671 1624536000 0.6670 1624543200 0.6671 1624550400 0.6672 1624557600 0.6672 1624564800 0.6670 1624572000 0.6667 1624579200 0.6659 1624586400 0.6657 1624593600 0.6658 1624600800 0.6656 1624608000 0.6658 1624615200 0.6656 1624622400 0.6658 1624629600 0.6655 1624636800 0.6656 1624644000 0.6654 1624651200 0.6654 1624658400 0.6651 1624665600 0.6652 1624672800 0.6651 1624680000 0.6653 1624687200 0.6651 1624694400 0.6652 1624701600 0.6652 1624708800 0.6652 1624716000 0.6649 1624723200 0.6648 1624730400 0.6651 1624737600 0.6653 1624744800 0.6654 1624752000 0.6657 1624759200 0.6655 1624766400 0.6654 1624773600 0.6660 1624780800 0.6658 1624788000 0.6656 1624795200 0.6659 1624802400 0.6654 1624809600 0.6655 1624816800 0.6655 1624824000 0.6658 1624831200 0.6657 1624838400 0.6657 1624845600 0.6656 1624852800 0.6660 1624860000 0.6657 1624867200 0.6655 1624874400 0.6648 1624881600 0.6656 1624888800 0.6655 1624896000 0.6660 1624903200 0.6659 1624910400 0.6660 1624917600 0.6657 1624924800 0.6658 1624932000 0.6654 1624939200 0.6655 1624946400 0.6653 1624953600 0.6658 1624960800 0.6655 1624968000 0.6654 1624975200 0.6640 1624982400 0.6651 1624989600 0.6651 1624996800 0.6650 1625004000 0.6650 1625011200 0.6652 1625018400 0.6650 1625025600 0.6662 1625032800 0.6652 1625040000 0.6654 1625047200 0.6634 1625054400 0.6631 1625061600 0.6852 1625068800 0.6843 1625076000 0.6850 1625083200 0.6852 1625090400 0.6848 1625104800 0.6835 1625112000 0.6837 1625097600 0.6835 1625119200 0.6836 1625126400 0.6838 1625133600 0.6836 1625140800 0.6835 1625148000 0.6831 1625155200 0.6831 1625162400 0.6833 1625169600 0.6835 1625176800 0.6836 1625184000 0.6836 1625191200 0.6599 1625198400 0.6612 1625205600 0.6606 1625212800 0.6606 1625220000 0.6603 1625227200 0.6600 1625234400 0.6606 1625241600 0.6604 1625248800 0.6603 1625256000 0.6604 1625263200 0.6621 1625270400 0.6621 1625277600 0.6626 1625284800 0.6618 1625292000 0.6615 1625299200 0.6615 1625306400 0.6613 1625313600 0.6614 1625320800 0.6612 1625328000 0.6617 1625335200 0.6613 1625342400 0.6616 1625349600 0.6613 1625356800 0.6616 1625364000 0.6610 1625371200 0.6610 1625378400 0.6609 1625385600 0.6608 1625392800 0.6605 1625400000 0.6606 1625407200 0.6608 1625414400 0.6610 1625421600 0.6611 1625428800 0.6610 1625436000 0.6608 1625443200 0.6609 1625450400 0.6611 1625457600 0.6613 1625464800 0.6608 1625472000 0.6611 1625479200 0.6606 1625486400 0.6607 1625493600 0.6607 1625500800 0.6607 1625508000 0.6608 1625515200 0.6611 1625522400 0.6609 1625529600 0.6609 1625536800 0.6606 1625544000 0.6609 1625551200 0.6610 1625558400 0.6613 1625565600 0.6609 1625688000 0.6621 1625695200 0.6636 1625702400 0.6635 1625709600 0.6620 1625716800 0.6618 1625724000 0.6635 1625731200 0.6631 1625738400 0.6608 1625745600 0.6609 1625752800 0.6622 1625760000 0.6616 1625767200 0.6601 1625774400 0.6601 1625781600 0.6622 1625788800 0.6625 1625796000 0.6599 1625803200 0.6592 1625810400 0.6617 1625817600 0.6615 1625824800 0.6600 1625832000 0.6597 1625839200 0.6616 1625846400 0.6615 1625853600 0.6601 1625860800 0.6603 1625868000 0.6624 1625875200 0.6624 1625882400 0.6596 1625889600 0.6598 1625896800 0.6607 1625904000 0.6624 1625911200 0.6609 1625918400 0.6609 1625925600 0.6622 1625932800 0.6622 1625940000 0.6595 1625947200 0.6598 1625954400 0.6620 1625961600 0.6622 1625968800 0.6591 1625976000 0.6601 1625983200 0.6620 1625990400 0.6615 1625997600 0.6598 1626004800 0.6599 1626012000 0.6612 1626019200 0.6616 1626026400 0.6591 1626033600 0.6590 1626040800 0.6615 1626048000 0.6615 1626055200 0.6592 1626062400 0.6594 1626069600 0.6616 1626076800 0.6617 1626084000 0.6599 1626091200 0.6599 1626098400 0.6613 1626105600 0.6606 1626112800 0.6603 1626120000 0.6620 1626127200 0.6620 1626134400 0.6622 1626141600 0.6621 1626148800 0.6624 1626156000 0.6622 1626163200 0.6619 1626170400 0.6621 1626177600 0.6620 1626184800 0.6625 1626192000 0.6621 1626199200 0.6621 1626206400 0.6621 1626213600 0.6619 1626220800 0.6621 1626228000 0.6619 1626235200 0.6619 1626242400 0.6620 1626249600 0.6619 1626256800 0.6620 1626264000 0.6616 1626271200 0.6607 1626278400 0.6608 1626285600 0.6607 1626292800 0.6609 1626300000 0.6609 1626307200 0.6605 1626314400 0.6605 1626321600 0.6607 1626328800 0.6608 1626336000 0.6608 1626343200 0.6617 1626350400 0.6615 1626357600 0.6596 1626364800 0.6596 1626372000 0.6966 1626379200 0.6968 1626386400 0.6982 1626393600 0.6985 1626400800 0.6981 1626408000 0.6983 1626415200 0.6982 1626422400 0.6987 1626429600 0.6985 1626436800 0.6986 1626444000 0.6988 1626451200 0.6987 1626458400 0.6986 1626465600 0.6988 1626472800 0.6985 1626480000 0.6985 1626487200 0.6985 1626494400 0.6986 1626501600 0.6983 1626508800 0.6984 1626516000 0.6984 1626523200 0.6986 1626530400 0.6986 1626537600 0.6986 1626544800 0.6984 1626552000 0.6986 1626559200 0.6984 1626566400 0.6986 1626573600 0.6981 1626580800 0.6988 1626588000 0.6988 1626595200 0.6990 1626602400 0.6986 1626609600 0.6989 1626616800 0.6988 1626624000 0.6989 1626631200 0.6987 1626638400 0.6989 1626645600 0.6989 1626652800 0.6993 1626660000 0.6991 1626667200 0.6993 1626674400 0.6993 1626681600 0.6998 1626688800 0.7024 1626696000 0.7024 1626703200 0.7022 1626710400 0.7022 1626717600 0.7017 1626724800 0.7023 1626732000 0.7022 1626739200 0.7021 1626746400 0.7020 1626753600 0.7022 1626760800 0.7023 1626768000 0.7031 1626775200 0.7028 1626782400 0.7029 1626789600 0.7012 1626796800 0.7029 1626804000 0.7149 1626811200 0.7153 1626818400 0.7154 1626825600 0.7156 1626832800 0.7156 1626840000 0.7159 1626847200 0.7158 1626854400 0.7161 1626861600 0.7162 1626868800 0.7168 1626876000 0.7166 1626883200 0.7163 1626890400 0.7159 1626897600 0.7158 1626904800 0.7157 1626912000 0.7158 1626919200 0.7158 1626926400 0.7157 1626933600 0.7164 1626940800 0.7168 1626948000 0.7152 1626955200 0.7155 1626962400 0.7144 1626969600 0.7146 1626976800 0.7146 1626984000 0.7148 1626991200 0.7142 1626998400 0.7140 1627005600 0.7140 1627012800 0.7141 1627020000 0.7138 1627027200 0.7136 1627034400 0.7139 1627041600 0.7138 1627048800 0.7138 1627056000 0.7139 1627063200 0.7136 1627070400 0.7134 1627077600 0.7132 1627084800 0.7134 1627092000 0.7134 1627099200 0.7133 1627106400 0.7131 1627113600 0.7133 1627120800 0.7131 1627128000 0.7133 1627135200 0.7132 1627142400 0.7135 1627149600 0.7133 1627156800 0.7134 1627164000 0.7133 1627171200 0.7133 1627178400 0.7130 1627185600 0.7131 1627192800 0.7134 1627200000 0.7131 1627207200 0.7129 1627214400 0.7131 1627221600 0.7131 1627228800 0.7136 1627236000 0.7136 1627243200 0.7142 1627250400 0.7133 1627257600 0.7134 1627264800 0.7131 1627272000 0.7131 1627279200 0.7132 1627286400 0.7133 1627293600 0.7130 1627300800 0.7191 1627308000 0.7193 1627315200 0.7193 1627322400 0.7129 1627329600 0.7133 1627336800 0.7131 1627344000 0.7140 1627351200 0.7137 1627358400 0.7137 1627365600 0.7142 1627372800 0.7140 1627380000 0.7138 1627387200 0.7137 1627394400 0.7135 1627401600 0.7137 1627408800 0.7134 1627416000 0.7134 1627423200 0.7130 1627430400 0.7136 1627437600 0.7136 1627444800 0.7125 1627452000 0.7125 1627459200 0.7122 1627466400 0.7101 1627473600 0.7110 1627480800 0.7106 1627488000 0.7105 1627495200 0.7115 1627502400 0.7116 1627509600 0.7115 1627516800 0.7130 1627524000 0.7100 1627531200 0.7104 1627538400 0.7105 1627545600 0.7108 1627552800 0.7108 1627560000 0.7104 1627567200 0.7114 1627574400 0.7113 1627581600 0.7105 1627588800 0.7103 1627596000 0.7105 1627603200 0.7106 1627610400 0.7103 1627617600 0.7103 1627624800 0.7104 1627632000 0.7103 1627639200 0.7102 1627646400 0.7108 1627653600 0.7103 1627660800 0.7101 1627668000 0.7100 1627675200 0.7101 1627682400 0.7102 1627689600 0.7103 1627696800 0.7105 1627704000 0.7121 1627711200 0.7118 1627718400 0.7123 1627725600 0.7114 1627732800 0.7115 1627740000 0.7114 1627747200 0.7101 1627754400 0.7117 1627761600 0.7119 1627768800 0.7116 1627783200 0.7117 1627790400 0.7119 1627797600 0.7117 1627804800 0.7118 1627812000 0.7118 1627819200 0.7121 1627826400 0.7118 1627833600 0.7121 1627840800 0.7120 1627848000 0.7122 1627855200 0.7119 1627862400 0.7120 1627869600 0.7120 1627876800 0.7120 1627884000 0.7124 1627891200 0.7120 1627898400 0.7119 1627905600 0.7119 1627912800 0.7118 1627920000 0.7117 1627927200 0.7117 1627934400 0.7120 1627941600 0.7117 1627948800 0.7119 1627956000 0.7117 1627963200 0.7121 1627970400 0.7121 1627977600 0.7121 1627984800 0.7119 1627992000 0.7125 1627999200 0.7118 1628006400 0.7117 1628013600 0.7115 1628020800 0.7120 1628028000 0.7113 1628035200 0.7115 1628042400 0.7120 1628049600 0.7121 1628056800 0.7116 1628064000 0.7119 1628071200 0.7077 1628078400 0.7120 1628085600 0.7115 1628092800 0.7118 1628100000 0.7111 1628107200 0.7112 1628114400 0.7110 1628121600 0.7108 1628128800 0.7114 1628136000 0.7117 1628143200 0.7116 1628150400 0.7117 1628157600 0.7116 1628164800 0.7118 1628172000 0.7114 1628179200 0.7118 1628186400 0.7239 1628193600 0.7242 1628200800 0.7240 1628208000 0.7243 1628215200 0.7241 1628222400 0.7243 1628229600 0.7240 1628236800 0.7242 1628244000 0.7242 1628251200 0.7241 1628258400 0.7237 1628265600 0.7239 1628272800 0.7235 1628280000 0.7237 1628287200 0.7240 1628294400 0.7242 1628301600 0.7237 1628308800 0.7240 1628316000 0.7238 1628323200 0.7236 1628330400 0.7233 1628337600 0.7236 1628344800 0.7234 1628352000 0.7235 1628359200 0.7235 1628366400 0.7234 1628373600 0.7233 1628380800 0.7234 1628388000 0.7233 1628395200 0.7233 1628402400 0.7232 1628409600 0.7233 1628416800 0.7235 1628424000 0.7236 1628431200 0.7232 1628438400 0.7234 1628445600 0.7232 1628452800 0.7233 1628460000 0.7233 1628467200 0.7233 1628474400 0.7234 1628481600 0.7235 1628488800 0.7237 1628496000 0.7232 1628503200 0.7234 1628510400 0.7238 1628517600 0.7240 1628524800 0.7236 1628532000 0.7226 1628539200 0.7238 1628546400 0.7236 1628553600 0.7237 1628560800 0.7235 1628568000 0.7237 1628575200 0.7236 1628582400 0.7233 1628589600 0.7233 1628596800 0.7233 1628604000 0.7225 1628611200 0.7223 1628618400 0.7224 1628625600 0.7228 1628632800 0.7225 1628640000 0.7227 1628647200 0.7223 1628654400 0.7225 1628661600 0.7228 1628668800 0.7227 1628676000 0.7226 1628683200 0.7226 1628690400 0.7223 1628697600 0.7222 1628704800 0.7219 1628712000 0.7220 1628719200 0.7199 1628726400 0.7204 1628733600 0.7201 1628740800 0.7200 1628748000 0.7211 1628755200 0.7204 1628762400 0.7201 1628769600 0.7201 1628776800 0.7200 1628784000 0.7198 1628791200 0.7195 1628798400 0.7198 1628805600 0.7198 1628812800 0.7198 1628820000 0.7199 1628827200 0.7200 1628834400 0.7199 1628841600 0.7197 1628848800 0.7196 1628856000 0.7196 1628863200 0.7202 1628870400 0.7204 1628877600 0.7200 1628884800 0.7186 1628892000 0.7185 1628899200 0.7186 1628906400 0.7188 1628913600 0.7210 1628920800 0.7208 1628928000 0.7209 1628935200 0.7202 1628942400 0.7203 1628949600 0.7203 1628956800 0.7185 1628964000 0.7185 1628971200 0.7185 1628978400 0.7186 1628985600 0.7187 1628992800 0.7184 1629007200 0.7185 1629014400 0.7187 1629028800 0.7189 1629036000 0.7185 1629043200 0.7186 1629050400 0.7189 1629057600 0.7191 1629064800 0.7189 1629072000 0.7192 1629079200 0.7192 1629086400 0.7189 1629093600 0.7193 1629100800 0.7193 1629108000 0.7186 1629115200 0.7187 1629122400 0.7185 1629129600 0.7189 1629136800 0.7191 1629144000 0.7190 1629151200 0.7187 1629158400 0.7191 1629165600 0.7188 1629172800 0.7183 1629208800 0.7180 1629216000 0.7180 1629223200 0.7178 1629230400 0.7178 1629237600 0.7176 1629244800 0.7177 1629252000 0.7175 1629259200 0.7178 1629266400 0.7183 1629273600 0.7181 1629280800 0.7183 1629288000 0.7182 1629295200 0.7180 1629302400 0.7185 1629309600 0.7190 1629316800 0.7190 1629324000 0.7191 1629331200 0.7191 1629338400 0.7178 1629345600 0.7122 1629352800 0.7123 1629360000 0.7123 1629374400 0.7125 1629381600 0.7129 1629388800 0.7130 1629396000 0.7154 1629403200 0.7144 1629410400 0.7142 1629417600 0.7144 1629424800 0.7153 1629432000 0.7151 1629439200 0.7150 1629446400 0.7151 1629453600 0.7148 1629460800 0.7148 1629468000 0.7145 1629540000 0.7143 1629576000 0.7145 1629583200 0.7142 1629590400 0.7146 1629597600 0.7148 1629820800 0.7136 1629828000 0.7149 1629835200 0.7152 1629842400 0.7812 1629849600 0.7137 1629856800 0.7123 1629864000 0.7127 1629871200 0.7115 1629878400 0.7114 1629885600 0.7134 1629892800 0.7182 1629900000 0.7368 1629907200 0.7380 1629914400 0.7106 1629921600 0.7111 1629928800 0.7108 1629936000 0.7109 1629943200 0.7108 1629950400 0.7110 1629957600 0.7128 1629964800 0.7110 1629972000 0.7111 1629979200 0.7114 1629986400 0.7111 1629993600 0.7110 1630000800 0.7171 1630008000 0.7170 1630015200 0.7174 1630022400 0.7117 1630029600 0.7116 1630036800 0.7114 1630044000 0.7115 1630051200 0.7099 1630058400 0.7096 1630065600 0.7093 1630072800 0.7097 1630080000 0.7097 1630087200 0.7089 1630094400 0.7091 1630101600 0.7087 1630108800 0.7086 1630116000 0.7086 1630123200 0.7087 1630130400 0.7087 1630137600 0.7088 1630144800 0.7087 1630152000 0.7089 1630159200 0.7086 1630166400 0.7084 1630173600 0.7086 1630180800 0.7087 1630188000 0.7086 1630195200 0.7087 1630202400 0.7085 1630209600 0.7085 1630216800 0.7085 1630224000 0.7086 1630231200 0.7084 1630238400 0.7086 1630245600 0.7086 1630252800 0.7086 1630260000 0.7084 1630267200 0.7086 1630274400 0.7082 1630281600 0.7083 1630288800 0.7083 1630296000 0.7086 1630303200 0.7086 1630310400 0.7093 1630317600 0.7088 1630324800 0.7082 1630332000 0.7085 1630339200 0.7085 1630346400 0.7082 1630353600 0.7078 1630360800 0.7077 1630368000 0.7074 1630375200 0.7077 1630382400 0.7083 1630389600 0.7073 1630396800 0.7074 1630404000 0.7077 1630411200 0.7079 1630418400 0.7074 1630425600 0.7072 1630432800 0.7073 1630440000 0.7073 1630447200 0.7085 1630461600 0.7080 1630468800 0.7062 1630476000 0.7078 1630483200 0.7081 1630490400 0.7081 1630497600 0.7081 1630504800 0.7081 1630512000 0.7081 1630519200 0.7077 1630526400 0.7081 1630533600 0.7080 1630540800 0.7082 1630548000 0.7080 1630555200 0.7079 1630562400 0.7103 1630569600 0.7086 1630576800 0.7079 1630584000 0.7076 1630591200 0.7079 1630598400 0.7077 1630605600 0.7079 1630612800 0.7077 1630620000 0.7075 1630627200 0.7077 1630634400 0.7078 1630641600 0.7079 1630648800 0.7076 1630656000 0.7077 1630663200 0.7077 1630670400 0.7076 1630677600 0.7074 1630684800 0.7075 1630692000 0.7075 1630699200 0.7077 1630706400 0.7073 1630713600 0.7073 1630720800 0.7071 1630728000 0.7073 1630735200 0.7079 1630742400 0.7077 1630749600 0.7076 1630756800 0.7080 1630764000 0.7079 1630771200 0.7080 1630778400 0.7080 1630785600 0.7080 1630792800 0.7079 1630800000 0.7085 1630807200 0.7083 1630814400 0.7083 1630821600 0.7083 1630828800 0.7085 1630836000 0.7083 1630843200 0.7081 1630850400 0.7080 1630857600 0.7080 1630864800 0.7077 1630872000 0.7077 1630879200 0.7076 1630886400 0.7012 1630893600 0.7076 1630900800 0.7077 1630908000 0.7076 1630915200 0.7074 1630922400 0.7075 1630929600 0.7073 1630936800 0.7072 1630944000 0.7072 1630951200 0.7074 1630958400 0.7072 1630965600 0.7073 1630972800 0.7074 1630980000 0.7072 1630987200 0.7073 1630994400 0.7073 1631001600 0.7076 1631008800 0.7074 1631016000 0.7077 1631023200 0.7074 1631030400 0.7077 1631037600 0.7074 1631044800 0.7075 1631052000 0.7074 1631059140 0.7075 1631066400 0.7074 1631073600 0.7076 1631080800 0.7076 1631088000 0.7070 1631095200 0.7068 1631102400 0.7070 1631109600 0.7067 1631116800 0.7070 1631124000 0.7067 1631131200 0.7068 1631138400 0.7065 1631145600 0.7066 1631152800 0.7066 1631160000 0.7065 1631167200 0.7073 1631174400 0.7069 1631181600 0.7073 1631188800 0.7080 1631196000 0.7068 1631203200 0.7059 1631210400 0.7071 1631217600 0.7068 1631224800 0.7068 1631232000 0.7069 1631239200 0.7067 1631246400 0.7069 1631253600 0.7071 1631260800 0.7076 1631268000 0.7074 1631275200 0.7074 1631282400 0.7110 1631289600 0.7111 1631296800 0.7114 1631304000 0.7115 1631311200 0.7122 1631318400 0.7122 1631325600 0.7119 1631332800 0.7121 1631340000 0.7120 1631347200 0.7123 1631354400 0.7119 1631361600 0.7120 1631368800 0.7116 1631376000 0.7115 1631383200 0.7115 1631390400 0.7117 1631397600 0.7114 1631404800 0.7121 1631412000 0.7118 1631419200 0.7115 1631426400 0.7114 1631433600 0.7114 1631440800 0.7114 1631448000 0.7115 1631455200 0.7114 1631462400 0.7115 1631469600 0.7114 1631476800 0.7114 1631484000 0.7113 1631491200 0.7115 1631498400 0.7113 1631505600 0.7115 1631512800 0.7117 1631520000 0.7118 1631527200 0.7119 1631534400 0.7118 1631541600 0.7118 1631548800 0.7119 1631556000 0.7116 1631563200 0.7109 1631570400 0.7106 1631577600 0.7108 1631584800 0.7114 1631592000 0.7114 1631599200 0.7111 1631606400 0.7113 1631613600 0.7110 1631620800 0.7113 1631628000 0.7111 1631635200 0.7112 1631642400 0.7112 1631649600 0.7110 1631656800 0.7109 1631664000 0.7109 1631671200 0.7112 1631678400 0.7110 1631685600 0.7112 1631692800 0.7111 1631700000 0.7108 1631707200 0.7107 1631714400 0.7107 1631721600 0.7109 1631728800 0.7109 1631736000 0.7100 1631743200 0.7094 1631750400 0.7086 1631757600 0.7084 1631764800 0.7088 1631772000 0.7087 1631779200 0.7088 1631786400 0.7086 1631793600 0.7094 1631800800 0.7094 1631808000 0.7093 1631815200 0.7093 1631822400 0.7093 1631829600 0.7093 1631836800 0.7093 1631844000 0.7091 1631851200 0.7091 1631858400 0.7090 1631865600 0.7090 1631872800 0.7087 1631880000 0.7089 1631887200 0.7102 1631894400 0.7104 1631901600 0.7102 1631908800 0.7103 1631916000 0.7093 1631923200 0.7106 1631930400 0.7104 1631937600 0.7105 1631944800 0.7107 1631952000 0.7109 1631959200 0.7105 1631966400 0.7108 1631973600 0.7108 1631980800 0.7104 1631988000 0.7103 1631995200 0.7105 1632002400 0.7102 1632009600 0.7103 1632016800 0.7102 1632024000 0.7100 1632031200 0.7099 1632038400 0.7103 1632045600 0.7100 1632052800 0.7099 1632060000 0.7097 1632067200 0.7098 1632074400 0.7098 1632081600 0.7098 1632088800 0.7099 1632096000 0.7100 1632103200 0.7097 1632110400 0.7099 1632117600 0.7097 1632124800 0.7100 1632132000 0.7101 1632139200 0.7104 1632146400 0.7099 1632153600 0.7099 1632160800 0.7097 1632168000 0.7097 1632175200 0.7090 1632182400 0.7097 1632189600 0.7095 1632196800 0.7097 1632204000 0.7098 1632211200 0.7072 1632218400 0.7107 1632225600 0.7104 1632232800 0.7110 1632240000 0.7122 1632247200 0.7120 1632254400 0.7125 1632261600 0.7133 1632268800 0.7137 1632276000 0.7121 1632283200 0.7125 1632290400 0.7124 1632297600 0.7126 1632304800 0.7124 1632312000 0.7120 1632319200 0.7115 1632326400 0.7117 1632333600 0.7113 1632340800 0.7104 1632348000 0.7110 1632355200 0.7110 1632362400 0.7111 1632369600 0.7112 1632376800 0.7115 1632384000 0.7110 1632391200 0.7107 1632398400 0.7106 1632405600 0.7106 1632412800 0.7100 1632420000 0.7406 1632427200 0.7409 1632434400 0.7407 1632441600 0.7407 1632448800 0.7408 1632456000 0.7409 1632463200 0.7407 1632470400 0.7410 1632477600 0.7410 1632484800 0.7412 1632492000 0.7405 1632499200 0.7403 1632506400 0.7409 1632513600 0.7404 1632520800 0.7400 1632528000 0.7400 1632535200 0.7399 1632542400 0.7398 1632549600 0.7397 1632556800 0.7398 1632564000 0.7398 1632571200 0.7397 1632578400 0.7397 1632585600 0.7399 1632592800 0.7366 1632600000 0.7386 1632607200 0.7402 1632614400 0.7401 1632621600 0.7398 1632628800 0.7399 1632636000 0.7400 1632643200 0.7399 1632650400 0.7397 1632657600 0.7398 1632664800 0.7398 1632672000 0.7398 1632679200 0.7402 1632686400 0.7402 1632693600 0.7402 1632700800 0.7405 1632708000 0.7402 1632715200 0.7401 1632722400 0.7403 1632729600 0.7403 1632736800 0.7400 1632744000 0.7403 1632751200 0.7401 1632758400 0.7403 1632765600 0.7403 1632772800 0.7404 1632780000 0.7399 1632787200 0.7401 1632794400 0.7399 1632801600 0.7400 1632808800 0.7398 1632816000 0.7408 1632823200 0.7395 1632830400 0.7396 1632837600 0.7406 1632844800 0.7407 1632852000 0.7407 1632859200 0.7402 1632866400 0.7409 1632873600 0.7401 1632880800 0.7399 1632888000 0.7403 1632895200 0.7403 1632902400 0.7404 1632909600 0.7404 1632916800 0.7402 1632924000 0.7395 1632931200 0.7398 1632938400 0.7388 1632945600 0.7395 1632952800 0.7393 1632960000 0.7384 1632967200 0.7407 1632974400 0.7407 1632981600 0.7380 1632988800 0.7399 1632996000 0.7375 1633003200 0.7392 1633010400 0.7386 1633017600 0.7381 1633024800 0.7381 1633032000 0.7390 1633039200 0.7387 1633053600 0.7386 1633060800 0.7388 1633068000 0.7387 1633075200 0.7387 1633082400 0.7388 1633089600 0.7388 1633096800 0.7376 1633104000 0.7386 1633111200 0.7380 1633118400 0.7391 1633125600 0.7387 1633132800 0.7386 1633140000 0.7388 1633147200 0.7389 1633154400 0.7388 1633161600 0.7388 1633168800 0.7386 1633176000 0.7386 1633183200 0.7384 1633190400 0.7384 1633197600 0.7383 1633204800 0.7378 1633212000 0.7376 1633219200 0.7378 1633226400 0.7381 1633233600 0.7382 1633240800 0.7381 1633248000 0.7382 1633255200 0.7385 1633262400 0.7384 1633269600 0.7380 1633276800 0.7371 1633284000 0.7375 1633291200 0.7376 1633298400 0.7370 1633305600 0.7373 1633312800 0.7372 1633320000 0.7372 1633327200 0.7370 1633334400 0.7370 1633341600 0.7368 1633348800 0.7366 1633356000 0.7365 1633363200 0.7367 1633370400 0.7371 1633377600 0.7373 1633384800 0.7369 1633392000 0.7370 1633399200 0.7366 1633406400 0.7368 1633413600 0.7372 1633420800 0.7376 1633428000 0.7372 1633435200 0.7376 1633442400 0.7373 1633449600 0.7376 1633456800 0.7375 1633464000 0.7379 1633471200 0.7365 1633478400 0.7374 1633485600 0.7372 1633492800 0.7372 1633500000 0.7372 1633507200 0.7377 1633514400 0.7374 1633521600 0.7372 1633528800 0.7374 1633536000 0.7373 1633543200 0.7374 1633550400 0.7373 1633557600 0.7370 1633564800 0.7370 1633572000 0.7370 1633579200 0.7370 1633586400 0.7370 1633593600 0.7371 1633600800 0.7364 1633608000 0.7367 1633615200 0.7353 1633622400 0.7371 1633629600 0.7435 1633636800 0.7432 1633644000 0.7344 1633651200 0.7348 1633658400 0.7360 1633665600 0.7357 1633672800 0.7359 1633680000 0.7360 1633687200 0.7361 1633694400 0.7356 1633701600 0.7365 1633708800 0.7366 1633716000 0.7360 1633723200 0.7353 1633730400 0.7373 1633737600 0.7377 1633744800 0.7371 1633752000 0.7372 1633759200 0.7374 1633766400 0.7373 1633773600 0.7376 1633780800 0.7375 1633788000 0.7371 1633795200 0.7374 1633802400 0.7376 1633809600 0.7377 1633816800 0.7375 1633824000 0.7378 1633831200 0.7376 1633838400 0.7377 1633845600 0.7377 1633852800 0.7376 1633860000 0.7374 1633867200 0.7374 1633874400 0.7374 1633881600 0.7378 1633888800 0.7372 1633896000 0.7374 1633903200 0.7374 1633910400 0.7379 1633917600 0.7377 1633924800 0.7378 1633932000 0.7377 1633939200 0.7371 1633946400 0.7368 1633953600 0.7369 1633960800 0.7365 1633968000 0.7372 1633975200 0.7371 1633982400 0.7373 1633989600 0.7364 1633996800 0.7367 1634004000 0.7361 1634011200 0.7363 1634018400 0.7364 1634025600 0.7363 1634032800 0.7364 1634040000 0.7363 1634047200 0.7360 1634054400 0.7361 1634061600 0.7359 1634068800 0.7358 1634076000 0.7351 1634083200 0.7354 1634090400 0.7353 1634097600 0.7351 1634104800 0.7353 1634112000 0.7411 1634119200 0.7408 1634126400 0.7407 1634133600 0.7412 1634140800 0.7405 1634148000 0.7402 1634155200 0.7408 1634162400 0.7408 1634169600 0.7407 1634176800 0.7404 1634184000 0.7407 1634191200 0.7411 1634198400 0.7376 1634205600 0.7397 1634212800 0.7395 1634220000 0.7396 1634227200 0.7394 1634234400 0.7410 1634241600 0.7411 1634248800 0.7406 1634256000 0.7387 1634263200 0.7382 1634270400 0.7399 1634277600 0.7399 1634284800 0.7396 1634292000 0.7389 1634299200 0.7398 1634306400 0.7399 1634313600 0.7400 1634320800 0.7392 1634328000 0.7399 1634335200 0.7416 1634342400 0.7418 1634349600 0.7414 1634356800 0.7416 1634364000 0.7414 1634371200 0.7413 1634378400 0.7411 1634385600 0.7412 1634392800 0.7410 1634400000 0.7416 1634407200 0.7414 1634414400 0.7416 1634421600 0.7411 1634428800 0.7411 1634436000 0.7402 1634443200 0.7404 1634450400 0.7403 1634457600 0.7405 1634464800 0.7401 1634472000 0.7411 1634479200 0.7410 1634486400 0.7411 1634493600 0.7393 1634500800 0.7395 1634508000 0.7393 1634515200 0.7393 1634522400 0.7390 1634529600 0.7386 1634536800 0.7391 1634544000 0.7389 1634551200 0.7391 1634558400 0.7389 1634565600 0.7390 1634572800 0.7392 1634580000 0.7388 1634587200 0.7391 1634594400 0.7457 1634601600 0.7391 1634608800 0.7391 1634616000 0.7392 1634623200 0.7378 1634630400 0.7401 1634637600 0.7400 1634644800 0.7391 1634652000 0.7389 1634659200 0.7388 1634666400 0.7386 1634673600 0.7393 1634680800 0.7387 1634688000 0.7385 1634695200 0.7387 1634702400 0.7386 1634709600 0.7377 1634716800 0.7371 1634724000 0.7364 1634731200 0.7369 1634738400 0.7370 1634745600 0.7368 1634752800 0.7367 1634760000 0.7365 1634767200 0.7363 1634774400 0.7361 1634781600 0.7363 1634788800 0.7365 1634796000 0.7366 1634803200 0.7368 1634810400 0.7364 1634817600 0.7364 1634824800 0.7363 1634832000 0.7364 1634839200 0.7367 1634846400 0.7369 1634853600 0.7365 1634860800 0.7370 1634868000 0.7366 1634875200 0.7368 1634882400 0.7367 1634889600 0.7371 1634896800 0.7367 1634904000 0.7365 1634911200 0.7364 1634918400 0.7365 1634925600 0.7363 1634932800 0.7340 1634940000 0.7338 1634947200 0.7338 1634954400 0.7337 1634961600 0.7330 1634968800 0.7329 1634976000 0.7355 1634983200 0.7353 1634990400 0.7365 1634997600 0.7363 1635004800 0.7366 1635012000 0.7366 1635019200 0.7369 1635026400 0.7366 1635033600 0.7367 1635040800 0.7366 1635048000 0.7371 1635055200 0.7371 1635062400 0.7374 1635069600 0.7372 1635076800 0.7370 1635084000 0.7365 1635091200 0.7366 1635098400 0.7304 1635105600 0.7307 1635112800 0.7308 1635120000 0.7307 1635127200 0.7306 1635134400 0.7307 1635141600 0.7306 1635148800 0.7307 1635156000 0.7306 1635163200 0.7312 1635170400 0.7308 1635177600 0.7307 1635184800 0.7310 1635192000 0.7307 1635199200 0.7309 1635206400 0.7311 1635213600 0.7308 1635220800 0.7300 1635228000 0.7300 1635235200 0.7301 1635242400 0.7295 1635249600 0.7292 1635256800 0.7289 1635264000 0.7292 1635271200 0.7295 1635278400 0.7296 1635285600 0.7292 1635292800 0.7293 1635300000 0.7292 1635307200 0.7289 1635314400 0.7282 1635321600 0.7272 1635328800 0.7265 1635336000 0.7257 1635343200 0.7249 1635350400 0.7251 1635357600 0.7250 1635364800 0.7253 1635372000 0.7250 1635379200 0.7246 1635386400 0.7248 1635393600 0.7247 1635400800 0.7246 1635408000 0.7234 1635415200 0.7233 1635422400 0.7233 1635429600 0.7229 1635436800 0.7229 1635444000 0.7230 1635451200 0.7232 1635458400 0.7227 1635465600 0.7228 1635472800 0.7227 1635480000 0.7230 1635487200 0.7227 1635494400 0.7232 1635501600 0.7227 1635508800 0.7226 1635516000 0.7226 1635523200 0.7226 1635530400 0.7219 1635537600 0.7231 1635544800 0.7227 1635552000 0.7228 1635559200 0.7223 1635566400 0.7225 1635573600 0.7224 1635580800 0.7225 1635588000 0.7225 1635595200 0.7293 1635602400 0.7293 1635609600 0.7225 1635616800 0.7226 1635624000 0.7225 1635631200 0.7223 1635638400 0.7224 1635645600 0.7225 1635652800 0.7222 1635660000 0.7221 1635667200 0.7222 1635674400 0.7223 1635681600 0.7223 1635688800 0.7222 1635696000 0.7222 1635703200 0.7223 1635710400 0.7222 1635717600 0.7221 1635732000 0.7224 1635739200 0.7227 1635746400 0.7228 1635753600 0.7228 1635760800 0.7223 1635768000 0.7222 1635775200 0.7224 1635782400 0.7225 1635789600 0.7233 1635796800 0.7232 1635804000 0.7231 1635811200 0.7232 1635818400 0.7234 1635825600 0.7227 1635832800 0.7227 1635840000 0.7224 1635847200 0.7218 1635854400 0.7219 1635861600 0.7214 1635868800 0.7218 1635876000 0.7213 1635883200 0.7213 1635890400 0.7212 1635897600 0.7213 1635904800 0.7211 1635912000 0.7213 1635919200 0.7219 1635926400 0.7218 1635933600 0.7213 1635940800 0.7218 1635948000 0.7215 1635955200 0.7216 1635962400 0.7219 1635969600 0.7215 1635976800 0.7215 1635984000 0.7213 1635991200 0.7210 1635998400 0.7211 1636005600 0.7213 1636012800 0.7216 1636020000 0.7208 1636027200 0.7209 1636034400 0.7206 1636041600 0.7205 1636048800 0.7207 1636056000 0.7205 1636063200 0.7202 1636070400 0.7204 1636077600 0.7206 1636084800 0.7204 1636092000 0.7205 1636099200 0.7204 1636106400 0.7201 1636113600 0.7198 1636120800 0.7196 1636128000 0.7199 1636135200 0.7198 1636142400 0.7200 1636149600 0.7199 1636156800 0.7198 1636164000 0.7196 1636171200 0.7200 1636178400 0.7249 1636185600 0.7258 1636192800 0.7256 1636200000 0.7258 1636207200 0.7257 1636214400 0.7255 1636221600 0.7254 1636228800 0.7254 1636236000 0.7254 1636243200 0.7255 1636250400 0.7254 1636257600 0.7255 1636264800 0.7255 1636272000 0.7260 1636279200 0.7255 1636286400 0.7255 1636293600 0.7253 1636300800 0.7256 1636308000 0.7254 1636315200 0.7256 1636322400 0.7255 1636329600 0.7255 1636336800 0.7256 1636344000 0.7253 1636351200 0.7250 1636358400 0.7249 1636365600 0.7253 1636372800 0.7255 1636380000 0.7252 1636387200 0.7252 1636394400 0.7250 1636401600 0.7253 1636408800 0.7259 1636416000 0.7259 1636423200 0.7255 1636430400 0.7258 1636437600 0.7273 1636444800 0.7258 1636452000 0.7252 1636459200 0.7253 1636466400 0.7263 1636473600 0.7252 1636480800 0.7254 1636488000 0.7255 1636495200 0.7249 1636502400 0.7248 1636509600 0.7268 1636516800 0.7261 1636524000 0.7246 1636531200 0.7252 1636538400 0.7253 1636545600 0.7254 1636552800 0.7259 1636560000 0.7259 1636567200 0.7257 1636574400 0.7257 1636581600 0.7253 1636588800 0.7250 1636596000 0.7251 1636603200 0.7256 1636610400 0.7256 1636617600 0.7255 1636639200 0.7252 1636646400 0.7249 1636653600 0.7249 1636660800 0.7251 1636668000 0.7248 1636675200 0.7236 1636682400 0.7235 1636689600 0.7233 1636696800 0.7233 1636704000 0.7249 1636711200 0.7249 1636718400 0.7250 1636725600 0.7248 1636732800 0.7242 1636740000 0.7239 1636747200 0.7238 1636754400 0.7242 1636761600 0.7260 1636768800 0.7263 1636776000 0.7262 1636783200 0.7261 1636790400 0.7264 1636797600 0.7255 1636804800 0.7263 1636812000 0.7257 1636819200 0.7256 1636826400 0.7255 1636833600 0.7239 1636840800 0.7238 1636848000 0.7237 1636855200 0.7238 1636862400 0.7239 1636869600 0.7238 1636876800 0.7239 1636884000 0.7237 1636891200 0.7236 1636898400 0.7234 1636905600 0.7237 1636912800 0.7236 1636920000 0.7240 1636927200 0.7238 1636934400 0.7240 1636941600 0.7240 1636948800 0.7239 1636956000 0.7238 1636963200 0.7242 1636970400 0.7245 1636977600 0.7243 1636984800 0.7240 1636992000 0.7241 1636999200 0.7266 1637006400 0.7270 1637013600 0.7266 1637020800 0.7263 1637028000 0.7262 1637035200 0.7266 1637042400 0.7264 1637049600 0.7282 1637056800 0.7259 1637064000 0.7282 1637071200 0.7210 1637078400 0.7202 1637085600 0.7176 1637092800 0.7157 1637100000 0.7155 1637107200 0.7155 1637114400 0.7155 1637121600 0.7154 1637128800 0.7156 1637136000 0.7156 1637143200 0.7156 1637150400 0.7116 1637157600 0.7197 1637164800 0.7206 1637172000 0.7098 1637179200 0.7096 1637186400 0.7093 1637193600 0.7089 1637200800 0.7085 1637208000 0.7089 1637215200 0.7089 1637222400 0.7092 1637229600 0.7089 1637236800 0.7091 1637244000 0.7060 1637251200 0.7056 1637258400 0.7051 1637265600 0.7019 1637272800 0.7010 1637280000 0.7009 1637287200 0.7010 1637294400 0.7011 1637301600 0.7011 1637308800 0.7010 1637316000 0.7009 1637323200 0.7010 1637330400 0.6976 1637337600 0.6976 1637344800 0.6977 1637352000 0.6977 1637359200 0.6979 1637366400 0.6976 1637373600 0.6973 1637380800 0.6974 1637388000 0.6974 1637395200 0.6974 1637402400 0.6972 1637409600 0.6970 1637416800 0.6940 1637424000 0.6940 1637431200 0.6939 1637438400 0.6941 1637445600 0.6944 1637452800 0.6943 1637460000 0.6942 1637467200 0.6944 1637474400 0.6942 1637481600 0.6940 1637488800 0.6939 1637496000 0.6940 1637503200 0.6938 1637510400 0.6939 1637517600 0.6940 1637524800 0.6938 1637532000 0.6937 1637539200 0.6938 1637546400 0.6937 1637553600 0.6939 1637560800 0.6933 1637568000 0.6941 1637575200 0.6938 1637582400 0.6938 1637589600 0.6935 1637596800 0.6936 1637604000 0.6934 1637611200 0.6938 1637618400 0.6934 1637625600 0.6936 1637632800 0.6939 1637640000 0.6936 1637647200 0.6937 1637654400 0.6936 1637661600 0.6936 1637668800 0.6936 1637676000 0.6934 1637683200 0.6931 1637690400 0.6929 1637697600 0.6932 1637704800 0.6929 1637712000 0.6929 1637719200 0.6928 1637726400 0.6927 1637733600 0.6928 1637740800 0.6933 1637748000 0.6929 1637755200 0.6929 1637762400 0.6932 1637769600 0.6931 1637776800 0.6926 1637784000 0.6935 1637791200 0.6925 1637798400 0.6927 1637805600 0.6925 1637812800 0.6928 1637820000 0.6928 1637827200 0.6931 1637834400 0.6931 1637841600 0.6932 1637848800 0.6928 1637856000 0.6929 1637863200 0.6925 1637870400 0.6924 1637877600 0.6924 1637884800 0.6923 1637892000 0.6918 1637899200 0.6920 1637906400 0.6919 1637913600 0.6921 1637920800 0.6919 1637928000 0.6923 1637935200 0.6922 1637942400 0.6926 1637949600 0.6924 1637956800 0.6920 1637964000 0.6917 1637971200 0.6916 1637978400 0.6914 1637985600 0.6914 1637992800 0.6913 1638000000 0.6915 1638007200 0.6912 1638014400 0.6913 1638021600 0.6912 1638028800 0.6912 1638036000 0.6910 1638043200 0.6911 1638050400 0.6909 1638057600 0.6910 1638064800 0.6928 1638072000 0.6927 1638079200 0.6925 1638086400 0.6929 1638093600 0.6927 1638100800 0.6928 1638108000 0.6926 1638115200 0.6927 1638122400 0.6925 1638129600 0.6926 1638136800 0.6931 1638144000 0.6926 1638151200 0.6927 1638158400 0.6929 1638165600 0.6928 1638172800 0.6928 1638180000 0.6925 1638187200 0.6925 1638194400 0.6925 1638201600 0.6925 1638208800 0.6921 1638216000 0.6921 1638223200 0.6911 1638230400 0.6913 1638237600 0.6914 1638244800 0.6916 1638252000 0.6913 1638259200 0.6913 1638266400 0.6913 1638273600 0.6915 1638280800 0.6912 1638288000 0.6915 1638295200 0.6957 1638302400 0.6957 1638309600 0.6958 1638324000 0.6954 1638331200 0.6956 1638338400 0.6957 1638345600 0.6957 1638352800 0.6955 1638360000 0.6957 1638367200 0.6952 1638374400 0.6954 1638381600 0.6952 1638388800 0.6960 1638396000 0.6958 1638403200 0.6958 1638410400 0.6958 1638417600 0.6959 1638424800 0.6959 1638432000 0.6959 1638439200 0.6962 1638446400 0.6957 1638453600 0.6955 1638460800 0.6954 1638468000 0.6953 1638475200 0.6953 1638482400 0.6953 1638489600 0.6952 1638496800 0.6951 1638504000 0.6951 1638511200 0.6947 1638518400 0.6949 1638525600 0.6947 1638532800 0.6948 1638540000 0.6947 1638547200 0.6954 1638554400 0.6947 1638561600 0.6950 1638568800 0.6953 1638576000 0.6955 1638583200 0.6953 1638590400 0.6953 1638597600 0.6952 1638604800 0.6952 1638612000 0.6954 1638619200 0.6947 1638626400 0.6954 1638633600 0.6940 1638640800 0.6947 1638648000 0.6947 1638655200 0.6945 1638662400 0.6946 1638669600 0.6917 1638676800 0.6917 1638684000 0.6917 1638691200 0.6918 1638698400 0.6916 1638705600 0.6915 1638712800 0.6915 1638720000 0.6914 1638727200 0.6915 1638734400 0.6916 1638741600 0.6910 1638748800 0.6910 1638756000 0.6908 1638763200 0.6910 1638770400 0.6932 1638777600 0.6910 1638784800 0.6909 1638792000 0.6910 1638799200 0.6909 1638806400 0.6914 1638813600 0.6910 1638820800 0.6915 1638828000 0.6909 1638835200 0.6910 1638842400 0.6906 1638849600 0.6907 1638856800 0.6905 1638864000 0.6908 1638871200 0.6889 1638878400 0.6890 1638885600 0.6888 1638892800 0.6888 1638900000 0.6883 1638907200 0.6881 1638914400 0.6880 1638921600 0.7088 1638928800 0.7086 1638936000 0.7086 1638943200 0.7084 1638950400 0.7084 1638957600 0.7085 1638964800 0.7083 1638972000 0.7092 1638979200 0.7091 1638986400 0.7087 1638993600 0.7088 1639000800 0.7087 1639008000 0.7087 1639015200 0.7086 1639022400 0.7085 1639029600 0.7084 1639036800 0.7084 1639044000 0.7074 1639051200 0.7075 1639058400 0.7071 1639065600 0.7084 1639072800 0.7082 1639080000 0.7083 1639087200 0.7082 1639094400 0.7082 1639101600 0.7075 1639108800 0.7076 1639116000 0.7075 1639123200 0.7076 1639130400 0.7075 1639137600 0.7077 1639144800 0.7074 1639152000 0.7075 1639159200 0.7073 1639166400 0.7076 1639173600 0.7076 1639180800 0.7075 1639188000 0.7075 1639195200 0.7076 1639202400 0.7072 1639209600 0.7074 1639216800 0.7073 1639224000 0.7072 1639231200 0.7079 1639238400 0.7079 1639245600 0.7079 1639252800 0.7078 1639260000 0.7079 1639267200 0.7082 1639274400 0.7081 1639281600 0.7081 1639288800 0.7082 1639296000 0.7083 1639303200 0.7079 1639310400 0.7079 1639317600 0.7078 1639324800 0.7085 1639332000 0.7085 1639339200 0.7087 1639346400 0.7084 1639353600 0.7086 1639360800 0.7084 1639368000 0.7082 1639375200 0.7083 1639382400 0.7083 1639389600 0.7081 1639396800 0.7090 1639404000 0.7094 1639411200 0.7089 1639418400 0.7088 1639425600 0.7088 1639432800 0.7087 1639440000 0.7087 1639447200 0.7087 1639454400 0.7086 1639461600 0.7085 1639468800 0.7221 1639476000 0.7218 1639483200 0.7219 1639490400 0.7217 1639497600 0.7216 1639504800 0.7252 1639512000 0.7251 1639519200 0.7252 1639526400 0.7252 1639533600 0.7252 1639540800 0.7253 1639548000 0.7257 1639555200 0.7252 1639562400 0.7259 1639569600 0.7260 1639576800 0.7262 1639584000 0.7258 1639591200 0.7255 1639598400 0.7264 1639605600 0.7254 1639612800 0.7254 1639620000 0.7252 1639627200 0.7252 1639634400 0.7257 1639641600 0.7250 1639648800 0.7245 1639656000 0.7247 1639663200 0.7249 1639670400 0.7307 1639677600 0.7305 1639684800 0.7305 1639692000 0.7302 1639699200 0.7302 1639706400 0.7302 1639713600 0.7305 1639720800 0.7306 1639728000 0.7308 1639735200 0.7304 1639742400 0.7304 1639749600 0.7302 1639756800 0.7301 1639764000 0.7300 1639771200 0.7299 1639778400 0.7296 1639785600 0.7300 1639792800 0.7300 1639800000 0.7301 1639807200 0.7301 1639814400 0.7302 1639821600 0.7304 1639828800 0.7303 1639836000 0.7299 1639843200 0.7298 1639850400 0.7296 1639857600 0.7299 1639864800 0.7296 1639872000 0.7296 1639879200 0.7297 1639886400 0.7297 1639893600 0.7296 1639900800 0.7299 1639908000 0.7298 1639915200 0.7299 1639922400 0.7296 1639929600 0.7296 1639936800 0.7296 1639944000 0.7299 1639951200 0.7285 1639958400 0.7282 1639965600 0.7281 1639972800 0.7282 1639980000 0.7282 1639987200 0.7282 1639994400 0.7289 1640001600 0.7290 1640008800 0.7287 1640016000 0.7288 1640023200 0.7288 1640030400 0.7290 1640037600 0.7289 1640044800 0.7295 1640052000 0.7292 1640059200 0.7294 1640066400 0.7296 1640073600 0.7294 1640080800 0.7293 1640088000 0.7294 1640095200 0.7286 1640102400 0.7286 1640109600 0.7297 1640116800 0.7297 1640124000 0.7297 1640131200 0.7298 1640138400 0.7298 1640145600 0.7298 1640152800 0.7295 1640160000 0.7297 1640167200 0.7298 1640174400 0.7300 1640181600 0.7299 1640188800 0.7298 1640196000 0.7295 1640203200 0.7293 1640210400 0.7290 1640217600 0.7291 1640224800 0.7289 1640232000 0.7292 1640239200 0.7292 1640246400 0.7291 1640253600 0.7290 1640260800 0.7296 1640268000 0.7298 1640275200 0.7290 1640282400 0.7549 1640289600 0.7550 1640296800 0.7550 1640304000 0.7550 1640311200 0.7551 1640318400 0.7549 1640325600 0.7546 1640332800 0.7550 1640340000 0.7531 1640347200 0.7530 1640354400 0.7522 1640361600 0.7521 1640368800 0.7520 1640376000 0.7523 1640383200 0.7529 1640390400 0.7532 1640397600 0.7532 1640404800 0.7533 1640412000 0.7537 1640419200 0.7535 1640426400 0.7530 1640433600 0.7531 1640440800 0.7528 1640448000 0.7530 1640455200 0.7537 1640462400 0.7538 1640469600 0.7536 1640476800 0.7537 1640484000 0.7535 1640491200 0.7538 1640498400 0.7540 1640505600 0.7541 1640512800 0.7543 1640520000 0.7544 1640527200 0.7537 1640534400 0.7537 1640541600 0.7538 1640548800 0.7538 1640556000 0.7536 1640563200 0.7537 1640570400 0.7535 1640577600 0.7536 1640584800 0.7534 1640592000 0.7536 1640599200 0.7533 1640606400 0.7551 1640613600 0.7555 1640620800 0.7543 1640628000 0.7535 1640635200 0.7536 1640642400 0.7541 1640649600 0.7537 1640656800 0.7536 1640664000 0.7538 1640671200 0.7538 1640678400 0.7537 1640685600 0.7538 1640692800 0.7538 1640700000 0.7534 1640707200 0.7523 1640714400 0.7574 1640721600 0.7572 1640728800 0.7571 1640736000 0.7571 1640743200 0.7568 1640750400 0.7571 1640757600 0.7577 1640764800 0.7570 1640772000 0.7570 1640779200 0.7570 1640786400 0.7557 1640793600 0.7559 1640800800 0.7553 1640808000 0.7558 1640815200 0.7556 1640822400 0.7571 1640829600 0.7570 1640836800 0.7569 1640844000 0.7570 1640851200 0.7569 1640858400 0.7564 1640865600 0.7584 1640872800 0.7583 1640880000 0.7565 1640887200 0.7563 1640894400 0.7562 1640901600 0.7561 1640908800 0.7563 1640916000 0.7561 1640923200 0.7561 1640930400 0.7561 1640937600 0.7557 1640944800 0.7556 1640952000 0.7550 1640959200 0.7556 1640966400 0.7557 1640973600 0.7557 1640980800 0.7556 1640988000 0.7556 1641002400 0.7556 1641009600 0.7556 1641016800 0.7554 1641024000 0.7557 1641031200 0.7559 1641038400 0.7553 1641045600 0.7550 1641052800 0.7558 1641060000 0.7557 1641067200 0.7555 1641074400 0.7555 1641081600 0.7557 1641088800 0.7555 1641096000 0.7556 1641103200 0.7554 1641110400 0.7564 1641117600 0.7564 1641124800 0.7567 1641132000 0.7564 1641139200 0.7577 1641146400 0.7571 1641153600 0.7571 1641160800 0.7569 1641168000 0.7571 1641175200 0.7571 1641182400 0.7571 1641189600 0.7568 1641196800 0.7571 1641204000 0.7573 1641211200 0.7576 1641218400 0.7574 1641225600 0.7582 1641232800 0.7577 1641240000 0.7577 1641247200 0.7577 1641254400 0.7578 1641261600 0.7575 1641268800 0.7577 1641276000 0.7579 1641283200 0.7576 1641290400 0.7576 1641297600 0.7576 1641304800 0.7574 1641312000 0.7575 1641319200 0.7569 1641326400 0.7571 1641333600 0.7567 1641340800 0.7568 1641348000 0.7569 1641355200 0.7571 1641362400 0.7564 1641369600 0.7565 1641376800 0.7565 1641384000 0.7568 1641391200 0.7565 1641398400 0.7561 1641405600 0.7573 1641412800 0.7568 1641420000 0.7551 1641427200 0.7561 1641434400 0.7561 1641441600 0.7565 1641448800 0.7563 1641456000 0.7564 1641463200 0.7567 1641470400 0.7566 1641477600 0.7579 1641484800 0.7579 1641492000 0.7560 1641499200 0.7575 1641506400 0.7569 1641513600 0.7570 1641520800 0.7569 1641528000 0.7568 1641535200 0.7567 1641542400 0.7567 1641549600 0.7569 1641556800 0.7568 1641564000 0.7565 1641571200 0.7566 1641578400 0.7565 1641585600 0.7562 1641592800 0.7560 1641600000 0.7561 1641607200 0.7559 1641614400 0.7561 1641621600 0.7560 1641628800 0.7562 1641636000 0.7565 1641643200 0.7568 1641650400 0.7566 1641657600 0.7561 1641664800 0.7559 1641672000 0.7563 1641679200 0.7562 1641686400 0.7556 1641693600 0.7542 1641700800 0.7541 1641708000 0.7544 1641715200 0.7551 1641722400 0.7551 1641729600 0.7557 1641736800 0.7553 1641744000 0.7554 1641751200 0.7550 1641758400 0.7551 1641765600 0.7544 1641772800 0.7549 1641780000 0.7561 1641787200 0.7567 1641794400 0.7560 1641801600 0.7564 1641808800 0.7564 1641816000 0.7564 1641823200 0.7564 1641830400 0.7564 1641837600 0.7562 1641844800 0.7569 1641852000 0.7567 1641859200 0.7566 1641866400 0.7560 1641873600 0.7566 1641880800 0.7565 1641888000 0.7578 1641895200 0.7570 1641902400 0.7570 1641909600 0.7566 1641916800 0.7564 1641924000 0.7563 1641931200 0.7556 1641938400 0.7553 1641945600 0.7552 1641952800 0.7552 1641960000 0.7552 1641967200 0.7552 1641974400 0.7554 1641981600 0.7562 1641988800 0.7561 1641996000 0.7553 1642003200 0.7554 1642010400 0.7552 1642017600 0.7554 1642024800 0.7554 1642032000 0.7553 1642039200 0.7545 1642046400 0.7549 1642053600 0.7548 1642060800 0.7549 1642068000 0.7547 1642075200 0.7557 1642082400 0.7553 1642089600 0.7553 1642096800 0.7550 1642104000 0.7549 1642111200 0.7547 1642118400 0.7548 1642125600 0.7551 1642132800 0.7549 1642140000 0.7552 1642147200 0.7550 1642154400 0.7548 1642161600 0.7553 1642168800 0.7552 1642176000 0.7552 1642183200 0.7550 1642190400 0.7552 1642197600 0.7547 1642204800 0.7550 1642212000 0.7536 1642219200 0.7538 1642226400 0.7540 1642233600 0.7541 1642240800 0.7541 1642248000 0.7543 1642255200 0.7540 1642262400 0.7540 1642269600 0.7540 1642276800 0.7540 1642284000 0.7539 1642291200 0.7555 1642298400 0.7555 1642305600 0.7555 1642312800 0.7557 1642320000 0.7557 1642327200 0.7545 1642334400 0.7560 1642341600 0.7560 1642348800 0.7562 1642356000 0.7502 1642363200 0.7502 1642370400 0.7501 1642377600 0.7504 1642384800 0.7498 1642392000 0.7499 1642399200 0.7501 1642406400 0.7500 1642413600 0.7497 1642420800 0.7496 1642428000 0.7494 1642435200 0.7497 1642442400 0.7497 1642449600 0.7498 1642456800 0.7492 1642464000 0.7493 1642471200 0.7489 1642478400 0.7500 1642485600 0.7501 1642492800 0.7497 1642500000 0.7493 1642507200 0.7493 1642514400 0.7491 1642521600 0.7495 1642528800 0.7494 1642536000 0.7493 1642543200 0.7491 1642550400 0.7490 1642557600 0.7493 1642564800 0.7493 1642572000 0.7492 1642579200 0.7492 1642586400 0.7493 1642593600 0.7492 1642600800 0.7491 1642608000 0.7491 1642615200 0.7490 1642622400 0.7494 1642629600 0.7487 1642636800 0.7491 1642644000 0.7491 1642651200 0.7484 1642658400 0.7485 1642665600 0.7482 1642672800 0.7490 1642680000 0.7489 1642687200 0.7487 1642694400 0.7488 1642701600 0.7489 1642708800 0.7485 1642716000 0.7485 1642723200 0.7485 1642730400 0.7488 1642737600 0.7484 1642744800 0.7512 1642752000 0.7513 1642759200 0.7514 1642766400 0.7512 1642773600 0.7836 1642780800 0.7488 1642788000 0.7714 1642795200 0.7490 1642802400 0.7428 1642809600 0.7451 1642816800 0.7487 1642824000 0.7485 1642831200 0.7486 1642838400 0.7486 1642845600 0.7484 1642852800 0.7485 1642860000 0.7485 1642867200 0.7488 1642874400 0.7480 1642881600 0.7487 1642888800 0.7477 1642896000 0.7485 1642903200 0.7483 1642910400 0.7485 1642917600 0.7483 1642924800 0.7485 1642932000 0.7482 1642939200 0.7483 1642946400 0.7485 1642953600 0.7480 1642960800 0.7478 1642968000 0.7487 1642975200 0.7485 1642982400 0.7485 1642989600 0.7493 1642996800 0.7493 1643004000 0.7492 1643011200 0.7492 1643018400 0.7495 1643025600 0.7492 1643032800 0.7490 1643040000 0.7489 1643047200 0.7490 1643054400 0.7491 1643061600 0.7486 1643068800 0.7487 1643076000 0.7488 1643083200 0.7491 1643090400 0.7490 1643097600 0.7491 1643104800 0.7488 1643112000 0.7487 1643119200 0.7485 1643126400 0.7487 1643133600 0.7493 1643140800 0.7496 1643148000 0.7493 1643155200 0.7491 1643162400 0.7490 1643169600 0.7491 1643176800 0.7491 1643184000 0.7490 1643191200 0.7489 1643198400 0.7488 1643205600 0.7487 1643212800 0.7492 1643220000 0.7489 1643227200 0.7493 1643234400 0.7512 1643241600 0.7507 1643248800 0.7508 1643256000 0.7508 1643263200 0.7507 1643270400 0.7507 1643277600 0.7505 1643284800 0.7508 1643292000 0.7505 1643299200 0.7506 1643306400 0.7505 1643313600 0.7505 1643320800 0.7504 1643328000 0.7501 1643335200 0.7487 1643342400 0.7486 1643349600 0.7485 1643356800 0.7528 1643364000 0.7541 1643371200 0.7540 1643378400 0.7534 1643385600 0.7483 1643392800 0.7497 1643400000 0.7498 1643407200 0.7498 1643414400 0.7500 1643421600 0.7500 1643428800 0.7501 1643436000 0.7499 1643443200 0.7499 1643450400 0.7499 1643457600 0.7499 1643464800 0.7498 1643472000 0.7498 1643479200 0.7498 1643486400 0.7497 1643493600 0.7497 1643500800 0.7497 1643508000 0.7496 1643515200 0.7497 1643522400 0.7496 1643529600 0.7498 1643536800 0.7497 1643544000 0.7498 1643551200 0.7496 1643558400 0.7497 1643565600 0.7495 1643572800 0.7496 1643580000 0.7499 1643587200 0.7496 1643594400 0.7496 1643601600 0.7496 1643608800 0.7497 1643616000 0.7490 1643623200 0.7488 1643630400 0.7486 1643637600 0.7544 1643644800 0.7545 1643652000 0.7546 1643659200 0.7545 1643666400 0.7545 1643680800 0.7540 1643688000 0.7541 1643695200 0.7544 1643702400 0.7554 1643709600 0.7550 1643716800 0.7549 1643724000 0.7549 1643731200 0.7552 1643738400 0.7548 1643745600 0.7607 1643752800 0.7615 1643760000 0.7616 1643767200 0.7617 1643774400 0.7614 1643781600 0.7621 1643788800 0.7619 1643796000 0.7617 1643803200 0.7617 1643810400 0.7615 1643817600 0.7616 1643824800 0.7615 1643832000 0.7605 1643839200 0.7604 1643846400 0.7605 1643853600 0.7605 1643860800 0.7605 1643868000 0.7604 1643875200 0.7605 1643882400 0.7603 1643889600 0.7603 1643896800 0.7535 1643904000 0.7539 1643911200 0.7533 1643918400 0.7542 1643925600 0.7543 1643932800 0.7541 1643940000 0.7538 1643947200 0.7537 1643954400 0.7539 1643961600 0.7544 1643968800 0.7542 1643976000 0.7556 1643983200 0.7547 1643990400 0.7542 1643997600 0.7539 1644004800 0.7533 1644012000 0.7531 1644019200 0.7533 1644026400 0.7530 1644033600 0.7531 1644040800 0.7529 1644048000 0.7529 1644055200 0.7528 1644062400 0.7527 1644069600 0.7541 1644076800 0.7542 1644084000 0.7542 1644091200 0.7542 1644098400 0.7541 1644105600 0.7551 1644112800 0.7541 1644120000 0.7541 1644127200 0.7540 1644134400 0.7544 1644141600 0.7543 1644148800 0.7541 1644156000 0.7540 1644163200 0.7539 1644170400 0.7537 1644177600 0.7538 1644184800 0.7537 1644192000 0.7537 1644199200 0.7538 1644206400 0.7538 1644213600 0.7536 1644220800 0.7538 1644228000 0.7537 1644235200 0.7540 1644242400 0.7542 1644249600 0.7541 1644256800 0.7541 1644264000 0.7535 1644271200 0.7533 1644278400 0.7533 1644285600 0.7532 1644292800 0.7535 1644300000 0.7540 1644307200 0.7539 1644314400 0.7541 1644321600 0.7540 1644328800 0.7532 1644336000 0.7534 1644343200 0.7533 1644350400 0.7532 1644357600 0.7531 1644364800 0.7534 1644372000 0.7531 1644379200 0.7534 1644386400 0.7538 1644393600 0.7532 1644400800 0.7533 1644408000 0.7532 1644415200 0.7534 1644422400 0.7531 1644429600 0.7530 1644436800 0.7516 1644444000 0.7528 1644451200 0.7527 1644458400 0.7525 1644465600 0.7528 1644472800 0.7527 1644480000 0.7528 1644487200 0.7525 1644494400 0.7526 1644501600 0.7523 1644508800 0.7528 1644516000 0.7532 1644523200 0.7534 1644530400 0.7534 1644537600 0.7533 1644544800 0.7531 1644552000 0.7531 1644559200 0.7532 1644566400 0.7534 1644573600 0.7532 1644580800 0.7532 1644588000 0.7535 1644595200 0.7539 1644602400 0.7535 1644609600 0.7532 1644616800 0.7529 1644624000 0.7530 1644631200 0.7527 1644638400 0.7528 1644645600 0.7527 1644652800 0.7527 1644660000 0.7527 1644667200 0.7527 1644674400 0.7528 1644681600 0.7532 1644688800 0.7532 1644696000 0.7519 1644703200 0.7529 1644710400 0.7530 1644717600 0.7528 1644724800 0.7527 1644732000 0.7526 1644739200 0.7529 1644746400 0.7530 1644753600 0.7538 1644760800 0.7528 1644768000 0.7529 1644775200 0.7527 1644782400 0.7513 1644789600 0.7527 1644796800 0.7528 1644804000 0.7530 1644811200 0.7517 1644818400 0.7514 1644825600 0.7513 1644832800 0.7517 1644840000 0.7533 1644847200 0.7529 1644854400 0.7526 1644861600 0.7524 1644868800 0.7526 1644876000 0.7523 1644883200 0.7525 1644890400 0.7524 1644897600 0.7518 1644904800 0.7523 1644912000 0.7532 1644919200 0.7533 1644926400 0.7529 1644933600 0.7512 1644940800 0.7525 1644948000 0.7529 1644955200 0.7529 1644962400 0.7531 1644969600 0.7530 1644976800 0.7529 1644984000 0.7529 1644991200 0.7529 1644998400 0.7555 1645005600 0.7553 1645012800 0.7532 1645020000 0.7528 1645027200 0.7511 1645034400 0.7529 1645041600 0.7530 1645048800 0.7530 1645056000 0.7529 1645063200 0.7530 1645070400 0.7535 1645077600 0.7538 1645084800 0.7541 1645092000 0.7535 1645099200 0.7532 1645106400 0.7531 1645113600 0.7530 1645120800 0.7529 1645128000 0.7532 1645135200 0.7527 1645142400 0.7530 1645149600 0.7529 1645156800 0.7530 1645164000 0.7530 1645171200 0.7530 1645178400 0.7528 1645185600 0.7530 1645192800 0.7527 1645200000 0.7523 1645207200 0.7523 1645214400 0.7524 1645221600 0.7530 1645228800 0.7523 1645236000 0.7528 1645243200 0.7527 1645250400 0.7527 1645257600 0.7530 1645264800 0.7529 1645272000 0.7531 1645279200 0.7530 1645286400 0.7515 1645293600 0.7519 1645300800 0.7518 1645308000 0.7536 1645315200 0.7528 1645322400 0.7526 1645329600 0.7528 1645336800 0.7528 1645344000 0.7534 1645351200 0.7532 1645358400 0.7533 1645365600 0.7532 1645372800 0.7535 1645380000 0.7532 1645387200 0.7535 1645394400 0.7534 1645401600 0.7534 1645408800 0.7530 1645416000 0.7529 1645423200 0.7529 1645430400 0.7531 1645437600 0.7531 1645444800 0.7532 1645452000 0.7528 1645459200 0.7528 1645466400 0.7519 1645473600 0.7515 1645480800 0.7514 1645488000 0.7515 1645495200 0.7514 1645502400 0.7517 1645509600 0.7517 1645516800 0.7541 1645524000 0.7515 1645531200 0.7512 1645538400 0.7511 1645545600 0.7514 1645552800 0.7536 1645560000 0.7530 1645567200 0.7534 1645574400 0.7533 1645581600 0.7530 1645588800 0.7531 1645596000 0.7530 1645603200 0.7531 1645610400 0.7531 1645617600 0.7530 1645624800 0.7526 1645632000 0.7524 1645639200 0.7527 1645646400 0.7519 1645653600 0.7524 1645660800 0.7538 1645668000 0.7527 1645675200 0.7530 1645682400 0.7529 1645689600 0.7530 1645696800 0.7543 1645704000 0.7540 1645711200 0.7516 1645718400 0.7529 1645725600 0.7527 1645732800 0.7529 1645740000 0.7503 1645747200 0.7512 1645754400 0.7518 1645761600 0.7519 1645768800 0.7515 1645776000 0.7492 1645783200 0.7491 1645790400 0.7494 1645797600 0.7504 1645804800 0.7501 1645812000 0.7575 1645819200 0.7575 1645826400 0.7572 1645833600 0.7498 1645840800 0.7498 1645848000 0.7498 1645855200 0.7499 1645862400 0.7498 1645869600 0.7497 1645876800 0.7500 1645884000 0.7497 1645891200 0.7497 1645898400 0.7496 1645905600 0.7497 1645912800 0.7496 1645920000 0.7495 1645927200 0.7495 1645934400 0.7492 1645941600 0.7496 1645948800 0.7497 1645956000 0.7494 1645963200 0.7492 1645970400 0.7491 1645977600 0.7491 1645984800 0.7491 1645992000 0.7492 1645999200 0.7491 1646006400 0.7492 1646013600 0.7492 1646020800 0.7493 1646028000 0.7492 1646035200 0.7494 1646042400 0.7494 1646049600 0.7490 1646056800 0.7493 1646064000 0.7496 1646071200 0.7499 1646078400 0.7502 1646085600 0.7496 1646100000 0.7496 1646107200 0.7497 1646114400 0.7497 1646121600 0.7503 1646128800 0.7498 1646136000 0.7498 1646143200 0.7491 1646150400 0.7495 1646157600 0.7492 1646164800 0.7490 1646172000 0.7490 1646179200 0.7498 1646186400 0.7498 1646193600 0.7499 1646200800 0.7497 1646208000 0.7496 1646215200 0.7491 1646222400 0.7493 1646229600 0.7489 1646236800 0.7488 1646244000 0.7480 1646251200 0.7481 1646258400 0.7480 1646265600 0.7481 1646272800 0.7480 1646280000 0.7480 1646287200 0.7483 1646294400 0.7481 1646301600 0.7478 1646308800 0.7478 1646316000 0.7478 1646323200 0.7466 1646330400 0.7449 1646337600 0.7458 1646344800 0.7461 1646352000 0.7458 1646359200 0.7459 1646366400 0.7460 1646373600 0.7466 1646380800 0.7470 1646388000 0.7466 1646395200 0.7465 1646402400 0.7461 1646409600 0.7454 1646416800 0.7454 1646424000 0.7465 1646431200 0.7466 1646438400 0.7467 1646445600 0.7465 1646452800 0.7466 1646460000 0.7464 1646467200 0.7465 1646474400 0.7463 1646481600 0.7462 1646488800 0.7462 1646496000 0.7460 1646503200 0.7461 1646510400 0.7462 1646517600 0.7460 1646524800 0.7461 1646532000 0.7460 1646539200 0.7462 1646546400 0.7467 1646553600 0.7466 1646560800 0.7463 1646568000 0.7465 1646575200 0.7464 1646582400 0.7538 1646589600 0.7462 1646596800 0.7462 1646604000 0.7461 1646611200 0.7461 1646618400 0.7457 1646625600 0.7459 1646632800 0.7459 1646640000 0.7472 1646647200 0.7469 1646654400 0.7469 1646661600 0.7470 1646668800 0.7466 1646676000 0.7465 1646683200 0.7477 1646690400 0.7482 1646697600 0.7470 1646704800 0.7464 1646712000 0.7467 1646719200 0.7467 1646726400 0.7479 1646733600 0.7476 1646740800 0.7476 1646748000 0.7476 1646755200 0.7476 1646762400 0.7472 1646769600 0.7469 1646776800 0.7469 1646784000 0.7466 1646791200 0.7468 1646798400 0.7468 1646805600 0.7468 1646812800 0.7469 1646820000 0.7467 1646827200 0.7466 1646834400 0.7462 1646841600 0.7455 1646856000 0.7463 1646863200 0.7460 1646870400 0.7452 1646877600 0.7460 1646884800 0.7461 1646892000 0.7460 1646899200 0.7461 1646906400 0.7459 1646913600 0.7466 1646920800 0.7467 1646928000 0.7468 1646935200 0.7462 1646942400 0.7464 1646949600 0.7461 1646956800 0.7462 1646964000 0.7460 1646971200 0.7462 1646978400 0.7459 1646985600 0.7456 1646992800 0.7454 1647000000 0.7455 1647007200 0.7453 1647014400 0.7449 1647021600 0.7449 1647028800 0.7451 1647036000 0.7456 1647043200 0.7457 1647050400 0.7455 1647057600 0.7455 1647064800 0.7440 1647072000 0.7456 1647079200 0.7455 1647086400 0.7455 1647093600 0.7457 1647100800 0.7453 1647108000 0.7452 1647115200 0.7456 1647122400 0.7454 1647129600 0.7455 1647136800 0.7474 1647144000 0.7456 1647151200 0.7454 1647158400 0.7455 1647165600 0.7455 1647172800 0.7457 1647180000 0.7457 1647187200 0.7458 1647194400 0.7455 1647201600 0.7458 1647208800 0.7449 1647216000 0.7458 1647223200 0.7455 1647230400 0.7455 1647237600 0.7453 1647244800 0.7454 1647252000 0.7453 1647259200 0.7452 1647266400 0.7451 1647273600 0.7447 1647280800 0.7452 1647288000 0.7450 1647295200 0.7455 1647302400 0.7455 1647309600 0.7454 1647316800 0.7456 1647324000 0.7460 1647331200 0.7460 1647338400 0.7460 1647345600 0.7459 1647352800 0.7457 1647360000 0.7462 1647367200 0.7464 1647374400 0.7463 1647381600 0.7469 1647388800 0.7468 1647396000 0.7468 1647403200 0.7469 1647410400 0.7487 1647417600 0.7496 1647424800 0.7493 1647432000 0.7491 1647439200 0.7489 1647446400 0.7495 1647453600 0.7492 1647460800 0.7494 1647468000 0.7492 1647475200 0.7489 1647482400 0.7487 1647489600 0.7490 1647496800 0.7513 1647504000 0.7491 1647511200 0.7489 1647518400 0.7488 1647525600 0.7487 1647532800 0.7487 1647540000 0.7486 1647547200 0.7486 1647554400 0.7486 1647561600 0.7486 1647568800 0.7484 1647576000 0.7501 1647583200 0.7481 1647590400 0.7481 1647597600 0.7481 1647604800 0.7479 1647612000 0.7476 1647619200 0.7477 1647626400 0.7475 1647633600 0.7475 1647640800 0.7475 1647648000 0.7475 1647655200 0.7476 1647662400 0.7477 1647669600 0.7480 1647676800 0.7478 1647684000 0.7478 1647691200 0.7477 1647698400 0.7478 1647705600 0.7477 1647712800 0.7479 1647720000 0.7479 1647727200 0.7478 1647734400 0.7477 1647741600 0.7470 1647748800 0.7472 1647756000 0.7472 1647763200 0.7472 1647770400 0.7470 1647777600 0.7471 1647784800 0.7469 1647792000 0.7469 1647799200 0.7469 1647806400 0.7469 1647813600 0.7469 1647820800 0.7470 1647828000 0.7470 1647835200 0.7472 1647842400 0.7469 1647849600 0.7468 1647856800 0.7469 1647864000 0.7494 1647871200 0.7494 1647878400 0.7492 1647885600 0.7493 1647892800 0.7495 1647900000 0.7494 1647907200 0.7504 1647914400 0.7503 1647921600 0.7503 1647928800 0.7504 1647936000 0.7496 1647943200 0.7502 1647950400 0.7503 1647957600 0.7494 1647964800 0.7498 1647972000 0.7496 1647979200 0.7490 1647986400 0.7489 1647993600 0.7492 1648000800 0.7491 1648008000 0.7491 1648015200 0.7484 1648022400 0.7486 1648029600 0.7484 1648036800 0.7485 1648044000 0.7478 1648051200 0.7487 1648058400 0.7485 1648065600 0.7485 1648072800 0.7483 1648080000 0.7485 1648087200 0.7480 1648094400 0.7480 1648101600 0.7481 1648108800 0.7481 1648116000 0.7479 1648123200 0.7481 1648130400 0.7482 1648137600 0.7482 1648144800 0.7478 1648152000 0.7468 1648159200 0.7468 1648166400 0.7477 1648173600 0.7476 1648180800 0.7476 1648188000 0.7459 1648195200 0.7475 1648202400 0.7473 1648209600 0.7473 1648216800 0.7474 1648224000 0.7472 1648231200 0.7476 1648238400 0.7469 1648245600 0.7467 1648252800 0.7474 1648260000 0.7472 1648267200 0.7475 1648274400 0.7470 1648281600 0.7468 1648288800 0.7469 1648296000 0.7469 1648303200 0.7481 1648310400 0.7485 1648317600 0.7489 1648324800 0.7479 1648332000 0.7478 1648339200 0.7478 1648346400 0.7478 1648353600 0.7478 1648360800 0.7477 1648368000 0.7480 1648375200 0.7477 1648382400 0.7477 1648389600 0.7462 1648396800 0.7461 1648404000 0.7462 1648411200 0.7463 1648418400 0.7464 1648425600 0.7465 1648432800 0.7462 1648440000 0.7463 1648447200 0.7448 1648454400 0.7526 1648461600 0.7526 1648468800 0.7527 1648476000 0.7520 1648483200 0.7520 1648490400 0.7521 1648497600 0.7523 1648504800 0.7513 1648512000 0.7510 1648519200 0.7523 1648526400 0.7746 1648533600 0.7749 1648540800 0.7753 1648548000 0.7765 1648555200 0.7761 1648562400 0.7753 1648569600 0.7683 1648576800 0.7683 1648584000 0.7686 1648591200 0.7683 1648598400 0.7687 1648605600 0.7686 1648612800 0.7684 1648620000 0.7685 1648627200 0.7685 1648634400 0.7696 1648641600 0.7689 1648648800 0.7689 1648656000 0.7693 1648663200 0.7690 1648670400 0.7690 1648677600 0.7689 1648684800 0.7687 1648692000 0.7691 1648699200 0.7691 1648706400 0.7687 1648713600 0.7684 1648720800 0.7691 1648728000 0.7689 1648735200 0.7684 1648742400 0.7684 1648749600 0.7684 1648756800 0.7672 1648764000 0.7682 1648778400 0.7445 1648785600 0.7447 1648792800 0.7464 1648800000 0.7470 1648807200 0.7468 1648814400 0.7454 1648821600 0.7452 1648828800 0.7467 1648836000 0.7460 1648843200 0.7464 1648850400 0.7458 1648857600 0.7460 1648864800 0.7453 1648872000 0.7457 1648879200 0.7457 1648886400 0.7454 1648893600 0.7460 1648900800 0.7458 1648908000 0.7458 1648915200 0.7460 1648922400 0.7460 1648929600 0.7457 1648936800 0.7455 1648944000 0.7457 1648951200 0.7456 1648958400 0.7454 1648965600 0.7454 1648972800 0.7450 1648980000 0.7449 1648987200 0.7457 1648994400 0.7455 1649001600 0.7454 1649008800 0.7462 1649016000 0.7464 1649023200 0.7461 1649030400 0.7462 1649037600 0.7461 1649044800 0.7461 1649052000 0.7463 1649059200 0.7466 1649066400 0.7465 1649073600 0.7465 1649080800 0.7465 1649088000 0.7464 1649095200 0.7462 1649102400 0.7454 1649109600 0.7461 1649116800 0.7467 1649124000 0.7460 1649131200 0.7461 1649138400 0.7465 1649145600 0.7468 1649152800 0.7465 1649160000 0.7460 1649167200 0.7455 1649174400 0.7456 1649181600 0.7457 1649188800 0.7461 1649196000 0.7457 1649203200 0.7459 1649210400 0.7459 1649217600 0.7459 1649224800 0.7460 1649232000 0.7461 1649239200 0.7459 1649246400 0.7458 1649253600 0.7458 1649260800 0.7460 1649268000 0.7508 1649275200 0.7508 1649282400 0.7506 1649289600 0.7509 1649296800 0.7507 1649304000 0.7498 1649311200 0.7492 1649318400 0.7493 1649325600 0.7474 1649332800 0.7492 1649340000 0.7576 1649347200 0.7578 1649354400 0.7620 1649361600 0.7617 1649368800 0.7610 1649376000 0.7541 1649383200 0.7536 1649390400 0.7536 1649397600 0.7525 1649404800 0.7541 1649412000 0.7540 1649419200 0.7540 1649426400 0.7522 1649433600 0.7521 1649440800 0.7514 1649448000 0.7514 1649455200 0.7515 1649462400 0.7497 1649469600 0.7513 1649476800 0.7515 1649484000 0.7514 1649491200 0.7516 1649498400 0.7514 1649505600 0.7510 1649512800 0.7514 1649520000 0.7516 1649527200 0.7516 1649534400 0.7515 1649541600 0.7515 1649548800 0.7513 1649556000 0.7512 1649563200 0.7512 1649570400 0.7511 1649577600 0.7505 1649584800 0.7507 1649592000 0.7508 1649599200 0.7515 1649606400 0.7620 1649613600 0.7620 1649620800 0.7620 1649628000 0.7619 1649635200 0.7619 1649642400 0.7516 1649649600 0.7509 1649656800 0.7508 1649664000 0.7512 1649671200 0.7604 1649678400 0.7503 1649685600 0.7486 1649692800 0.7493 1649700000 0.7519 1649707200 0.7505 1649714400 0.7504 1649721600 0.7506 1649728800 0.7497 1649736000 0.7506 1649743200 0.7507 1649750400 0.7505 1649757600 0.7504 1649764800 0.7511 1649772000 0.7521 1649779200 0.7524 1649786400 0.7522 1649793600 0.7527 1649800800 0.7518 1649808000 0.7517 1649815200 0.7516 1649822400 0.7520 1649829600 0.7518 1649836800 0.7517 1649844000 0.7518 1649851200 0.7521 1649858400 0.7505 1649865600 0.7506 1649872800 0.7504 1649880000 0.7505 1649887200 0.7504 1649894400 0.7506 1649901600 0.7506 1649908800 0.7503 1649916000 0.7506 1649923200 0.7502 1649930400 0.7492 1649937600 0.7498 1649944800 0.7496 1649952000 0.7494 1649959200 0.7496 1649966400 0.7499 1649973600 0.7497 1649980800 0.7500 1649988000 0.7494 1649995200 0.7496 1650002400 0.7496 1650009600 0.7499 1650016800 0.7498 1650024000 0.7495 1650031200 0.7494 1650038400 0.7497 1650045600 0.7496 1650052800 0.7494 1650060000 0.7494 1650067200 0.7492 1650074400 0.7499 1650081600 0.7516 1650088800 0.7515 1650096000 0.7510 1650103200 0.7514 1650110400 0.7515 1650117600 0.7513 1650124800 0.7514 1650132000 0.7514 1650139200 0.7514 1650146400 0.7514 1650153600 0.7514 1650160800 0.7513 1650168000 0.7513 1650175200 0.7513 1650182400 0.7514 1650189600 0.7514 1650196800 0.7514 1650204000 0.7513 1650211200 0.7514 1650218400 0.7513 1650225600 0.7517 1650232800 0.7518 1650240000 0.7516 1650247200 0.7519 1650254400 0.7520 1650261600 0.7517 1650268800 0.7516 1650276000 0.7516 1650283200 0.7515 1650290400 0.7517 1650297600 0.7518 1650304800 0.7503 1650312000 0.7503 1650319200 0.7501 1650326400 0.7513 1650333600 0.7511 1650340800 0.7516 1650348000 0.7516 1650355200 0.7515 1650362400 0.7512 1650369600 0.7496 1650376800 0.7498 1650384000 0.7497 1650391200 0.7500 1650398400 0.7501 1650405600 0.7499 1650412800 0.7499 1650420000 0.7505 1650427200 0.7509 1650434400 0.7509 1650441600 0.7504 1650448800 0.7504 1650456000 0.7501 1650463200 0.7501 1650470400 0.7500 1650477600 0.7500 1650484800 0.7501 1650492000 0.7499 1650499200 0.7501 1650506400 0.7501 1650513600 0.7502 1650520800 0.7500 1650528000 0.7499 1650535200 0.7495 1650542400 0.7498 1650549600 0.7496 1650556800 0.7497 1650564000 0.7495 1650571200 0.7495 1650578400 0.7495 1650585600 0.7496 1650592800 0.7499 1650600000 0.7500 1650607200 0.7500 1650614400 0.7503 1650621600 0.7500 1650628800 0.7507 1650636000 0.7507 1650643200 0.7506 1650650400 0.7506 1650657600 0.7510 1650664800 0.7505 1650672000 0.7505 1650679200 0.7503 1650686400 0.7504 1650693600 0.7497 1650700800 0.7500 1650708000 0.7501 1650715200 0.7500 1650722400 0.7503 1650729600 0.7503 1650736800 0.7505 1650744000 0.7502 1650751200 0.7501 1650758400 0.7504 1650765600 0.7502 1650772800 0.7505 1650780000 0.7505 1650787200 0.7505 1650794400 0.7504 1650801600 0.7506 1650808800 0.7499 1650816000 0.7496 1650823200 0.7495 1650830400 0.7495 1650837600 0.7496 1650844800 0.7497 1650852000 0.7496 1650859200 0.7497 1650866400 0.7495 1650873600 0.7494 1650880800 0.7482 1650888000 0.7481 1650895200 0.7493 1650902400 0.7492 1650909600 0.7491 1650916800 0.7491 1650924000 0.7489 1650931200 0.7481 1650938400 0.7481 1650945600 0.7489 1650952800 0.7492 1650960000 0.7490 1650967200 0.7503 1650974400 0.7504 1650981600 0.7501 1650988800 0.7501 1650996000 0.7510 1651003200 0.7507 1651010400 0.7509 1651017600 0.7507 1651024800 0.7506 1651032000 0.7509 1651039200 0.7506 1651046400 0.7508 1651053600 0.7508 1651060800 0.7507 1651068000 0.7503 1651075200 0.7505 1651082400 0.7504 1651089600 0.7508 1651096800 0.7506 1651104000 0.7508 1651111200 0.7509 1651118400 0.7509 1651125600 0.7509 1651132800 0.7504 1651140000 0.7502 1651147200 0.7506 1651154400 0.7505 1651161600 0.7503 1651168800 0.7504 1651176000 0.7511 1651183200 0.7509 1651190400 0.7508 1651197600 0.7507 1651204800 0.7508 1651212000 0.7514 1651219200 0.7514 1651226400 0.7510 1651233600 0.7511 1651240800 0.7508 1651248000 0.7505 1651255200 0.7508 1651262400 0.7499 1651269600 0.7498 1651276800 0.7492 1651284000 0.7499 1651291200 0.7499 1651298400 0.7497 1651305600 0.7499 1651312800 0.7497 1651320000 0.7500 1651327200 0.7503 1651334400 0.7504 1651341600 0.7503 1651348800 0.7504 1651356000 0.7504 1651370400 0.7506 1651377600 0.7505 1651384800 0.7501 1651392000 0.7502 1651399200 0.7499 1651406400 0.7503 1651413600 0.7503 1651420800 0.7503 1651428000 0.7500 1651435200 0.7500 1651442400 0.7499 1651449600 0.7499 1651456800 0.7499 1651464000 0.7499 1651471200 0.7500 1651478400 0.7500 1651485600 0.7498 1651492800 0.7567 1651500000 0.7560 1651507200 0.7576 1651514400 0.7580 1651521600 0.7500 1651528800 0.7499 1651536000 0.7495 1651543200 0.7501 1651550400 0.7501 1651557600 0.7499 1651564800 0.7497 1651572000 0.7504 1651579200 0.7506 1651586400 0.7496 1651593600 0.7496 1651600800 0.7496 1651608000 0.7497 1651615200 0.7495 1651622400 0.7497 1651629600 0.7494 1651636800 0.7494 1651644000 0.7520 1651651200 0.7515 1651658400 0.7494 1651665600 0.7494 1651672800 0.7484 1651680000 0.7488 1651687200 0.7486 1651694400 0.7482 1651701600 0.7481 1651708800 0.7478 1651716000 0.7479 1651723200 0.7479 1651730400 0.7479 1651737600 0.7479 1651744800 0.7476 1651752000 0.7463 1651759200 0.7476 1651766400 0.7475 1651773600 0.7474 1651780800 0.7465 1651788000 0.7466 1651795200 0.7466 1651802400 0.7472 1651809600 0.7475 1651816800 0.7474 1651824000 0.7470 1651831200 0.7470 1651838400 0.7473 1651845600 0.7474 1651852800 0.7474 1651860000 0.7474 1651867200 0.7472 1651874400 0.7470 1651881600 0.7470 1651888800 0.7473 1651896000 0.7479 1651903200 0.7477 1651910400 0.7472 1651917600 0.7470 1651924800 0.7473 1651932000 0.7471 1651939200 0.7473 1651946400 0.7443 1651953600 0.7443 1651960800 0.7438 1651968000 0.7443 1651975200 0.7435 1651982400 0.7441 1651989600 0.7440 1651996800 0.7439 1652004000 0.7441 1652011200 0.7442 1652018400 0.7441 1652025600 0.7443 1652032800 0.7442 1652040000 0.7441 1652047200 0.7441 1652054400 0.7442 1652061600 0.7442 1652068800 0.7449 1652076000 0.7448 1652083200 0.7449 1652090400 0.7445 1652097600 0.7451 1652104800 0.7453 1652112000 0.7444 1652119200 0.7442 1652126400 0.6419 1652133600 0.6425 1652140800 0.6427 1652148000 0.6426 1652155200 0.6426 1652162400 0.6428 1652169600 0.6430 1652176800 0.6429 1652184000 0.6423 1652191200 0.6423 1652198400 0.6419 1652205600 0.6417 1652212800 0.6418 1652220000 0.6417 1652227200 0.6419 1652234400 0.6408 1652241600 0.6415 1652248800 0.6434 1652256000 0.6418 1652263200 0.6419 1652270400 0.6417 1652277600 0.6406 1652284800 0.6405 1652292000 0.6416 1652299200 0.6413 1652306400 0.6412 1652313600 0.6413 1652320800 0.6411 1652328000 0.6417 1652335200 0.6416 1652342400 0.6419 1652349600 0.6414 1652356800 0.6416 1652364000 0.6411 1652371200 0.6413 1652378400 0.6292 1652385600 0.6292 1652392800 0.6291 1652400000 0.6290 1652407200 0.6289 1652414400 0.6290 1652421600 0.6289 1652428800 0.6292 1652436000 0.6289 1652443200 0.6287 1652450400 0.6286 1652457600 0.6275 1652464800 0.6281 1652472000 0.6283 1652479200 0.6281 1652486400 0.6283 1652493600 0.6285 1652500800 0.6287 1652508000 0.6286 1652515200 0.6274 1652522400 0.6272 1652529600 0.6273 1652536800 0.6284 1652544000 0.6284 1652551200 0.6281 1652558400 0.6280 1652565600 0.6279 1652572800 0.6289 1652580000 0.6285 1652587200 0.6285 1652594400 0.6284 1652601600 0.6284 1652608800 0.6283 1652616000 0.6284 1652623200 0.6285 1652630400 0.6286 1652637600 0.6285 1652644800 0.6284 1652652000 0.6283 1652659200 0.6291 1652666400 0.6282 1652673600 0.6292 1652680800 0.6292 1652688000 0.6292 1652695200 0.6289 1652702400 0.6291 1652709600 0.6288 1652716800 0.6291 1652724000 0.6292 1652731200 0.6296 1652738400 0.6289 1652745600 0.6283 1652752800 0.6294 1652760000 0.6297 1652767200 0.6292 1652774400 0.6293 1652781600 0.6290 1652788800 0.6288 1652796000 0.6286 1652803200 0.6293 1652810400 0.5954 1652817600 0.5952 1652824800 0.5946 1652832000 0.5947 1652839200 0.5953 1652846400 0.5956 1652853600 0.5962 1652860800 0.5962 1652868000 0.5961 1652875200 0.5959 1652882400 0.5959 1652889600 0.5957 1652896800 0.5947 1652904000 0.5936 1652911200 0.5957 1652918400 0.5956 1652925600 0.5966 1652932800 0.5964 1652940000 0.5957 1652947200 0.5966 1652954400 0.5958 1652961600 0.5967 1652968800 0.5950 1652976000 0.5958 1652983200 0.5967 1652990400 0.5927 1652997600 0.5929 1653004800 0.5929 1653012000 0.5927 1653019200 0.5931 1653026400 0.5927 1653033600 0.5926 1653040800 0.5950 1653048000 0.5950 1653055200 0.5919 1653062400 0.5927 1653069600 0.5919 1653076800 0.5925 1653084000 0.5925 1653091200 0.5926 1653098400 0.5918 1653105600 0.5928 1653112800 0.5920 1653120000 0.5924 1653127200 0.5923 1653134400 0.5921 1653141600 0.5927 1653148800 0.5927 1653156000 0.5927 1653163200 0.5928 1653170400 0.5926 1653177600 0.5928 1653184800 0.5927 1653192000 0.5929 1653199200 0.5929 1653206400 0.5930 1653213600 0.5930 1653220800 0.5929 1653228000 0.5927 1653235200 0.5928 1653242400 0.5925 1653249600 0.5925 1653256800 0.5926 1653264000 0.5927 1653271200 0.5926 1653278400 0.5927 1653285600 0.5925 1653292800 0.5925 1653300000 0.5927 1653307200 0.5926 1653314400 0.5923 1653321600 0.5922 1653328800 0.5924 1653336000 0.5924 1653343200 0.5924 1653350400 0.5926 1653357600 0.5925 1653364800 0.5926 1653372000 0.5925 1653379200 0.5924 1653386400 0.5917 1653393600 0.5919 1653400800 0.5922 1653408000 0.5923 1653415200 0.5924 1653422400 0.5925 1653429600 0.5924 1653436800 0.5923 1653444000 0.5923 1653451200 0.5921 1653458400 0.5920 1653465600 0.6026 1653472800 0.6028 1653480000 0.5924 1653487200 0.5922 1653494400 0.5922 1653501600 0.5921 1653508740 0.5921 1653516000 0.5922 1653523200 0.5922 1653530400 0.5920 1653537600 0.5921 1653544800 0.5921 1653552000 0.5914 1653559200 0.5915 1653566400 0.5915 1653573600 0.5913 1653580800 0.5914 1653588000 0.5957 1653595200 0.5953 1653602400 0.5955 1653609600 0.5954 1653616800 0.5956 1653624000 0.5958 1653631200 0.5960 1653638400 0.5959 1653645600 0.5958 1653652800 0.5961 1653660000 0.5960 1653667200 0.5964 1653674400 0.5966 1653681600 0.5964 1653688800 0.5962 1653696000 0.5961 1653703200 0.5966 1653710400 0.5965 1653717600 0.5966 1653724800 0.5968 1653732000 0.5972 1653739200 0.5970 1653746400 0.5957 1653753600 0.5959 1653760800 0.5968 1653768000 0.5969 1653775200 0.5972 1653782400 0.5971 1653789600 0.5970 1653796800 0.5971 1653804000 0.5966 1653811200 0.5966 1653818400 0.5964 1653825600 0.5965 1653832800 0.5963 1653840000 0.5965 1653847200 0.5964 1653854400 0.5970 1653861600 0.5966 1653868800 0.5966 1653876000 0.5973 1653883200 0.5976 1653890400 0.5971 1653897600 0.5972 1653904800 0.5971 1653912000 0.5970 1653919200 0.5957 1653926400 0.5957 1653933600 0.5969 1653940800 0.5983 1653948000 0.5982 1653955200 0.5984 1653962400 0.5986 1653969600 0.5987 1653976800 0.5983 1653984000 0.5985 1653991200 0.5985 1653998400 0.5979 1654005600 0.5976 1654012800 0.5988 1654020000 0.5983 1654027200 0.5977 1654034400 0.5973 1654048800 0.5983 1654056000 0.5990 1654063200 0.5984 1654070400 0.5985 1654077600 0.5980 1654084800 0.5983 1654092000 0.5983 1654099200 0.5984 1654106400 0.5983 1654113600 0.6051 1654120800 0.6045 1654128000 0.5980 1654135200 0.5981 1654142400 0.5982 1654149600 0.5979 1654156800 0.5980 1654164000 0.5981 1654171200 0.5981 1654178400 0.5980 1654185600 0.5980 1654192800 0.5979 1654200000 0.5979 1654207200 0.5985 1654214400 0.6049 1654221600 0.6049 1654228800 0.5985 1654236000 0.5984 1654243200 0.5975 1654250400 0.5959 1654257600 0.5966 1654264800 0.5968 1654272000 0.5966 1654279200 0.5963 1654286400 0.5951 1654293600 0.5964 1654300800 0.5964 1654308000 0.5962 1654315200 0.5966 1654322400 0.5966 1654329600 0.5959 1654336800 0.5960 1654344000 0.5961 1654351200 0.5966 1654358400 0.5964 1654365600 0.5966 1654372800 0.5965 1654380000 0.5969 1654387200 0.5965 1654394400 0.5966 1654401600 0.5967 1654408800 0.5967 1654416000 0.5966 1654423200 0.5967 1654430400 0.5966 1654437600 0.5958 1654444800 0.5957 1654452000 0.5959 1654459200 0.5961 1654466400 0.5960 1654473600 0.5962 1654480800 0.5961 1654488000 0.5962 1654495200 0.5960 1654502400 0.5961 1654509600 0.5960 1654516800 0.5959 1654524000 0.5958 1654531200 0.5959 1654538400 0.5957 1654545600 0.5957 1654552800 0.5958 1654560000 0.5955 1654567200 0.5952 1654574400 0.5952 1654581600 0.5951 1654588800 0.5953 1654596000 0.5951 1654603200 0.5952 1654610400 0.5960 1654617600 0.5958 1654624800 0.5958 1654632000 0.5960 1654639200 0.5964 1654646400 0.5967 1654653600 0.5965 1654660800 0.5966 1654668000 0.5963 1654675200 0.5963 1654682400 0.5966 1654689600 0.5967 1654696800 0.5966 1654704000 0.5969 1654711200 0.5966 1654718400 0.5966 1654725600 0.5963 1654732800 0.6050 1654740000 0.6051 1654747200 0.6055 1654754400 0.6050 1654761600 0.6050 1654768800 0.6048 1654776000 0.6048 1654783200 0.6043 1654790400 0.5959 1654797600 0.5959 1654804800 0.5968 1654812000 0.5967 1654819200 0.5966 1654826400 0.5964 1654833600 0.5965 1654840800 0.5967 1654848000 0.5967 1654855200 0.5955 1654862400 0.5962 1654869600 0.5960 1654876800 0.5968 1654884000 0.5967 1654891200 0.5962 1654898400 0.5959 1654905600 0.5966 1654912800 0.5966 1654920000 0.5967 1654927200 0.5967 1654934400 0.5963 1654941600 0.5962 1654948800 0.5963 1654956000 0.5963 1654963200 0.5961 1654970400 0.5960 1654977600 0.5960 1654984800 0.5961 1654992000 0.5960 1654999200 0.5959 1655006400 0.5959 1655013600 0.5954 1655020800 0.5955 1655028000 0.5955 1655035200 0.5954 1655042400 0.6018 1655049600 0.6018 1655056800 0.5955 1655064000 0.5955 1655071200 0.5957 1655078400 0.5955 1655085600 0.5955 1655092800 0.5955 1655100000 0.5954 1655107200 0.5960 1655114400 0.5957 1655121600 0.5958 1655128800 0.5961 1655136000 0.5961 1655143200 0.5958 1655150400 0.5957 1655157600 0.5957 1655164800 0.5953 1655172000 0.5952 1655179200 0.5952 1655186400 0.5953 1655193600 0.5954 1655200800 0.5953 1655208000 0.5953 1655215200 0.5953 1655222400 0.5949 1655229600 0.5947 1655236800 0.5947 1655244000 0.5949 1655251200 0.6012 1655258400 0.5964 1655265600 0.5947 1655272800 0.5945 1655280000 0.5948 1655287200 0.5947 1655294400 0.5945 1655301600 0.5941 1655308800 0.5950 1655316000 0.5950 1655323200 0.5952 1655330400 0.5958 1655337600 0.5965 1655344800 0.5961 1655352000 0.5962 1655359200 0.5960 1655366400 0.5964 1655373600 0.5960 1655380800 0.5954 1655388000 0.5954 1655395200 0.5953 1655402400 0.5949 1655409600 0.5949 1655416800 0.5949 1655424000 0.5950 1655431200 0.5950 1655438400 0.5949 1655445600 0.5949 1655452800 0.5948 1655460000 0.5948 1655467200 0.5948 1655474400 0.5945 1655481600 0.5944 1655488800 0.5943 1655496000 0.5942 1655503200 0.5941 1655510400 0.5940 1655517600 0.5942 1655524800 0.5942 1655532000 0.5941 1655539200 0.5942 1655546400 0.5942 1655553600 0.5943 1655560800 0.5947 1655568000 0.5942 1655575200 0.5959 1655582400 0.5958 1655589600 0.5959 1655596800 0.5959 1655604000 0.5959 1655611200 0.5960 1655618400 0.5958 1655625600 0.5959 1655632800 0.5960 1655640000 0.5959 1655647200 0.5958 1655654400 0.5961 1655661600 0.5958 1655668800 0.5959 1655676000 0.5958 1655683200 0.5960 1655690400 0.5960 1655697600 0.5960 1655704800 0.5960 1655712000 0.5959 1655719200 0.5959 1655726400 0.5960 1655733600 0.5958 1655740800 0.5961 1655748000 0.5958 1655755200 0.5957 1655762400 0.5956 1655769600 0.5957 1655776800 0.5957 1655784000 0.5957 1655791200 0.5961 1655798400 0.5957 1655805600 0.5953 1655812800 0.5955 1655820000 0.5954 1655827200 0.5956 1655834400 0.5956 1655841600 0.6055 1655848800 0.6057 1655856000 0.6045 1655863200 0.6054 1655870400 0.5951 1655877600 0.5953 1655884800 0.5952 1655892000 0.5951 1655899200 0.5951 1655906400 0.5953 1655913600 0.5961 1655920800 0.5958 1655928000 0.5958 1655935200 0.5948 1655942400 0.5949 1655949600 0.5948 1655956800 0.5952 1655964000 0.5956 1655971200 0.5925 1655978400 0.5957 1655985600 0.5956 1655992800 0.5952 1656000000 0.5952 1656007200 0.5952 1656014400 0.5939 1656021600 0.5952 1656028800 0.5954 1656036000 0.5952 1656043200 0.5952 1656050400 0.5952 1656057600 0.5951 1656064800 0.5951 1656072000 0.5950 1656079200 0.5949 1656086400 0.5950 1656093600 0.5948 1656100800 0.5946 1656107940 0.5945 1656115200 0.5945 1656122400 0.5944 1656129600 0.5947 1656136800 0.5948 1656144000 0.5946 1656151200 0.5946 1656158400 0.5946 1656165600 0.5944 1656172800 0.5944 1656180000 0.5945 1656187200 0.5950 1656194400 0.5948 1656201600 0.5948 1656208800 0.5946 1656216000 0.5947 1656223200 0.5945 1656230400 0.5944 1656237600 0.5943 1656244800 0.5944 1656252000 0.5944 1656259200 0.5945 1656266400 0.5939 1656273600 0.5940 1656280800 0.5937 1656288000 0.5937 1656295200 0.5938 1656302400 0.5939 1656309600 0.5939 1656316800 0.5939 1656324000 0.5939 1656331200 0.5938 1656338400 0.5945 1656345600 0.5945 1656352800 0.5943 1656360000 0.5943 1656367200 0.5943 1656374400 0.5943 1656381600 0.5945 1656388800 0.5947 1656396000 0.5944 1656403200 0.5942 1656410400 0.5941 1656417600 0.6053 1656424800 0.6050 1656432000 0.6053 1656439200 0.6053 1656446400 0.6055 1656453600 0.6052 1656460800 0.6070 1656468000 0.6063 1656475200 0.6064 1656482400 0.6060 1656489600 0.6061 1656496800 0.6059 1656504000 0.6056 1656511200 0.6057 1656518400 0.6058 1656525600 0.6054 1656532800 0.6049 1656540000 0.6058 1656547200 0.6054 1656554400 0.6053 1656561600 0.6062 1656568800 0.6062 1656576000 0.6061 1656583200 0.6060 1656590400 0.6069 1656597600 0.6068 1656604800 0.6068 1656612000 0.6087 1656619200 0.6086 1656626400 0.6083 1656640800 0.6083 1656648000 0.6077 1656655200 0.6081 1656662400 0.6085 1656669600 0.6084 1656676800 0.6083 1656684000 0.6082 1656691200 0.6085 1656698400 0.6084 1656705600 0.6083 1656712800 0.6081 1656720000 0.6083 1656727200 0.6081 1656734400 0.6083 1656741600 0.6081 1656748800 0.6082 1656756000 0.6081 1656763200 0.6081 1656770400 0.6080 1656777600 0.6078 1656784800 0.6081 1656792000 0.6079 1656799200 0.6080 1656806400 0.6079 1656813600 0.6077 1656820800 0.6080 1656828000 0.6078 1656835200 0.6081 1656842400 0.6079 1656849600 0.6080 1656856800 0.6077 1656864000 0.6078 1656871200 0.6078 1656878400 0.6077 1656885600 0.6077 1656892800 0.6079 1656900000 0.6078 1656907200 0.6078 1656914400 0.6079 1656921600 0.6077 1656928800 0.6078 1656936000 0.6079 1656943200 0.6081 1656950400 0.6081 1656957600 0.6088 1656964800 0.6090 1656972000 0.6088 1656979200 0.6091 1656986400 0.6087 1656993600 0.6087 1657000800 0.6090 1657008000 0.6090 1657015200 0.6091 1657022400 0.6090 1657029600 0.6088 1657036800 0.6090 1657044000 0.6084 1657051200 0.6125 1657058400 0.6119 1657065600 0.6120 1657072800 0.6119 1657080000 0.6120 1657087200 0.6118 1657094400 0.6118 1657101600 0.6117 1657108800 0.6117 1657116000 0.6115 1657123200 0.6115 1657130400 0.6113 1657137600 0.6103 1657144800 0.6100 1657152000 0.6099 1657159200 0.6100 1657166400 0.6103 1657173600 0.6103 1657180800 0.6108 1657188000 0.6102 1657195200 0.6089 1657202400 0.6102 1657209600 0.6102 1657216800 0.6101 1657224000 0.6102 1657231200 0.6103 1657238400 0.6104 1657245600 0.6101 1657252800 0.6101 1657260000 0.6100 1657267200 0.6099 1657274400 0.6104 1657281600 0.6102 1657288800 0.6102 1657296000 0.6103 1657303200 0.6098 1657310400 0.6100 1657317600 0.6099 1657324800 0.6098 1657332000 0.6098 1657339200 0.6099 1657346400 0.6102 1657353600 0.6100 1657360800 0.6090 1657368000 0.6091 1657375200 0.6091 1657382400 0.6094 1657389600 0.6091 1657396800 0.6094 1657404000 0.6093 1657411200 0.6092 1657418400 0.6092 1657425600 0.6092 1657432800 0.6093 1657440000 0.6091 1657447200 0.6098 1657454400 0.6099 1657461600 0.6099 1657468800 0.6093 1657476000 0.6092 1657483200 0.6094 1657490400 0.6092 1657497600 0.6095 1657504800 0.6092 1657512000 0.6092 1657519200 0.6092 1657526400 0.6092 1657533600 0.6093 1657540800 0.6094 1657548000 0.6086 1657555200 0.6084 1657562400 0.6083 1657569600 0.6084 1657576800 0.6084 1657584000 0.6089 1657591200 0.6082 1657598400 0.6084 1657605600 0.6085 1657612800 0.6091 1657620000 0.6090 1657627200 0.6089 1657634400 0.6077 1657641600 0.6080 1657648800 0.6071 1657656000 0.6071 1657663200 0.6072 1657670400 0.6071 1657677600 0.6072 1657684800 0.6069 1657692000 0.6069 1657699200 0.6071 1657706400 0.6069 1657713600 0.6238 1657720800 0.6235 1657728000 0.6233 1657735200 0.6069 1657742400 0.6070 1657749600 0.6069 1657756800 0.6069 1657764000 0.6070 1657771200 0.6071 1657778400 0.6072 1657785600 0.6065 1657792800 0.6067 1657800000 0.6067 1657807200 0.6068 1657814400 0.6063 1657821600 0.6049 1657828800 0.6058 1657836000 0.6053 1657843200 0.6051 1657850400 0.6049 1657857600 0.6052 1657864800 0.6055 1657872000 0.6049 1657879200 0.6051 1657886400 0.6051 1657893600 0.6050 1657900800 0.6051 1657908000 0.6036 1657915200 0.6045 1657922400 0.6044 1657929600 0.6045 1657936800 0.6044 1657944000 0.6046 1657951200 0.6043 1657958400 0.6044 1657965600 0.6043 1657972800 0.6043 1657980000 0.6043 1657987200 0.6044 1657994400 0.6045 1658001600 0.6046 1658008800 0.6033 1658016000 0.6046 1658023200 0.6044 1658030400 0.6042 1658037600 0.6045 1658044800 0.6046 1658052000 0.6046 1658059200 0.6045 1658066400 0.6045 1658073600 0.6040 1658080800 0.6038 1658088000 0.6039 1658095200 0.6051 1658102400 0.6052 1658109600 0.6050 1658116800 0.6045 1658124000 0.6043 1658131200 0.6044 1658138400 0.6049 1658145600 0.6050 1658152800 0.6049 1658160000 0.6047 1658167200 0.6045 1658174400 0.6045 1658181600 0.6044 1658188800 0.6050 1658196000 0.6047 1658203200 0.6050 1658210400 0.6049 1658217600 0.6046 1658224800 0.6045 1658232000 0.6046 1658239200 0.6049 1658246400 0.6049 1658253600 0.6058 1658260800 0.6049 1658268000 0.6046 1658275200 0.5946 1658282400 0.5945 1658289600 0.5945 1658296800 0.5932 1658304000 0.5938 1658311200 0.5937 1658318400 0.5940 1658325600 0.5939 1658332800 0.5952 1658340000 0.5955 1658347200 0.5953 1658354400 0.5949 1658361600 0.5950 1658368800 0.6109 1658376000 0.6120 1658383200 0.6119 1658390400 0.5953 1658397600 0.5952 1658404800 0.5951 1658412000 0.5951 1658419200 0.5950 1658426400 0.6055 1658433600 0.5948 1658440800 0.5945 1658448000 0.5947 1658455200 0.5944 1658462400 0.5947 1658469600 0.5948 1658476800 0.5947 1658484000 0.5947 1658491200 0.5947 1658498400 0.5947 1658505540 0.5946 1658512800 0.5947 1658520000 0.5946 1658527200 0.5946 1658534400 0.5946 1658541600 0.5946 1658548800 0.5947 1658556000 0.5946 1658563200 0.5948 1658570400 0.5945 1658577600 0.5945 1658584800 0.5931 1658592000 0.5948 1658599200 0.5945 1658606400 0.5945 1658613600 0.5949 1658620800 0.5950 1658628000 0.5949 1658635200 0.5949 1658642400 0.5948 1658649600 0.5948 1658656800 0.5946 1658664000 0.5926 1658671200 0.5926 1658678400 0.5927 1658685600 0.5926 1658692800 0.5926 1658700000 0.5925 1658707200 0.5929 1658714400 0.5927 1658721600 0.5928 1658728800 0.5931 1658736000 0.5935 1658743200 0.5934 1658750400 0.5930 1658757600 0.5930 1658764800 0.5931 1658772000 0.5924 1658779200 0.5922 1658786400 0.5929 1658793600 0.5932 1658800800 0.5931 1658808000 0.5929 1658815200 0.5929 1658822400 0.5931 1658829600 0.5932 1658836800 0.5929 1658844000 0.5928 1658851200 0.5928 1658858400 0.5937 1658865600 0.5930 1658872800 0.5931 1658880000 0.5927 1658887200 0.5928 1658894400 0.5929 1658901600 0.5926 1658908800 0.5928 1658916000 0.5918 1658923200 0.5919 1658930400 0.5922 1658937600 0.5931 1658944800 0.5932 1658952000 0.5938 1658959200 0.5930 1658966400 0.5938 1658973600 0.5936 1658980800 0.5939 1658988000 0.5940 1658995200 0.5938 1659002400 0.5931 1659009600 0.5932 1659016800 0.5960 1659024000 0.5966 1659031200 0.5954 1659038400 0.5939 1659045600 0.5937 1659052800 0.5938 1659060000 0.5952 1659067200 0.5955 1659074400 0.5958 1659081600 0.5958 1659088800 0.6043 1659096000 0.6044 1659103200 0.6045 1659110400 0.6044 1659117600 0.6042 1659124800 0.6041 1659132000 0.6042 1659139200 0.6041 1659146400 0.6042 1659153600 0.6042 1659160800 0.6037 1659168000 0.6037 1659175200 0.6035 1659182400 0.6037 1659189600 0.6037 1659196800 0.6038 1659204000 0.6039 1659211200 0.6039 1659218400 0.6036 1659225600 0.6036 1659232740 0.6035 1659240000 0.6036 1659247200 0.6036 1659254400 0.6038 1659261600 0.6035 1659268800 0.6036 1659276000 0.6035 1659283200 0.6036 1659290400 0.6035 1659297600 0.6036 1659304800 0.6037 1659319200 0.6037 1659326400 0.6037 1659333600 0.6037 1659340800 0.6034 1659348000 0.6035 1659355200 0.6035 1659362400 0.6036 1659369600 0.6035 1659376800 0.6032 1659384000 0.6035 1659391200 0.6035 1659398400 0.6037 1659405600 0.6037 1659412800 0.6038 1659420000 0.6037 1659427200 0.6040 1659434400 0.6040 1659441600 0.6041 1659448800 0.6036 1659456000 0.6036 1659463200 0.6037 1659470400 0.6038 1659477600 0.6037 1659484800 0.6042 1659492000 0.6038 1659499200 0.6035 1659506400 0.6031 1659513600 0.6031 1659520800 0.6033 1659528000 0.6033 1659535200 0.6031 1659542400 0.6031 1659549600 0.6024 1659556800 0.6031 1659564000 0.6028 1659571200 0.6028 1659578400 0.6021 1659585600 0.6023 1659592800 0.6025 1659600000 0.6027 1659607200 0.6020 1659614400 0.6020 1659621600 0.6018 1659628800 0.6024 1659636000 0.6024 1659643200 0.6012 1659650400 0.6017 1659657600 0.6026 1659664800 0.6024 1659672000 0.6024 1659679200 0.6026 1659686400 0.6027 1659693600 0.6018 1659700800 0.6018 1659708000 0.6016 1659715200 0.6019 1659722400 0.6017 1659729600 0.6017 1659736800 0.6016 1659744000 0.6018 1659751200 0.6016 1659758400 0.6016 1659765600 0.6018 1659772800 0.6019 1659780000 0.6018 1659787200 0.6018 1659794400 0.6016 1659801600 0.6017 1659808800 0.6012 1659816000 0.6019 1659823200 0.6018 1659830400 0.6017 1659837600 0.6019 1659844800 0.6019 1659852000 0.6017 1659859200 0.6018 1659866400 0.6018 1659873600 0.6019 1659880800 0.6016 1659888000 0.6017 1659895200 0.6016 1659902400 0.6018 1659909600 0.6017 1659916800 0.6017 1659924000 0.6017 1659931200 0.6011 1659938400 0.6010 1659945600 0.6016 1659952800 0.6015 1659960000 0.6016 1659967200 0.6012 1659974400 0.6015 1659981600 0.6008 1659988800 0.6021 1659996000 0.6021 1660003200 0.6014 1660010400 0.6005 1660017600 0.6008 1660024800 0.6007 1660032000 0.6009 1660039200 0.6006 1660046400 0.6007 1660053600 0.6007 1660060800 0.6007 1660068000 0.6004 1660075200 0.6006 1660082400 0.6011 1660089600 0.6011 1660096800 0.6005 1660104000 0.6004 1660111200 0.6008 1660118400 0.6009 1660125600 0.5995 1660132800 0.6005 1660140000 0.6006 1660147200 0.6005 1660154400 0.5996 1660161600 0.5994 1660168800 0.6001 1660176000 0.6000 1660183200 0.6000 1660190400 0.6002 1660197600 0.6001 1660204800 0.6020 1660212000 0.6002 1660219200 0.6004 1660226400 0.5999 1660233600 0.5999 1660240800 0.5997 1660248000 0.5995 1660255200 0.5999 1660262400 0.6004 1660269600 0.6003 1661284800 0.6627 1661292000 0.6625 1661299200 0.6625 1661306400 0.6624 1661313600 0.6633 1661320800 0.6624 1661328000 0.6630 1661335200 0.6621 1661342400 0.6630 1661349600 0.6623 1661356800 0.6633 1661364000 0.6634 1661371200 0.6621 1661378400 0.6618 1661385600 0.6639 1661392800 0.6638 1661400000 0.6630 1661407200 0.6639 1661414400 0.6628 1661421600 0.6636 1661428800 0.6627 1661436000 0.6618 1661443200 0.6624 1661450400 0.6632 1661457600 0.6617 1661464800 0.6628 1661472000 0.6627 1661479200 0.6626 1661486400 0.6628 1661493600 0.6631 1661500800 0.6624 1661508000 0.6631 1661515200 0.6630 1661522400 0.6631 1661529600 0.6623 1661536800 0.6621 1661544000 0.6625 1661551200 0.6603 1661558400 0.6607 1661565600 0.6606 1661572800 0.6606 1661580000 0.6606 1661587200 0.6597 1661594400 0.6606 1661601600 0.6607 1661608800 0.6605 1661616000 0.6604 1661623200 0.6597 1661630400 0.6604 1661637600 0.6605 1661644800 0.6607 1661652000 0.6605 1661659200 0.6604 1661666400 0.6603 1661673600 0.6603 1661680800 0.6593 1661688000 0.6603 1661695200 0.6601 1661702400 0.6597 1661709600 0.6603 1661716800 0.6595 1661724000 0.6601 1661731200 0.6594 1661738400 0.6594 1661745600 0.6593 1661752800 0.6605 1661760000 0.6602 1661767200 0.6605 1661774400 0.6596 1661781600 0.6598 1661788800 0.6601 1661796000 0.6595 1661803200 0.6594 1661810400 0.6589 1661817600 0.6601 1661824800 0.6593 1661832000 0.6599 1661839200 0.6599 1661846400 0.6598 1661853600 0.6597 1661860800 0.6591 1661868000 0.6588 1661875200 0.6588 1661882400 0.6585 1661889600 0.6577 1661896800 0.6596 1661904000 0.6592 1661911200 0.6591 1661918400 0.6591 1661925600 0.6590 1661932800 0.6583 1661940000 0.6585 1661947200 0.6583 1661954400 0.6584 1661961600 0.6585 1661968800 0.6557 1661976000 0.6558 1661983200 0.6554 1661997600 0.6544 1662004800 0.6541 1662012000 0.6544 1662019200 0.6545 1662026400 0.6542 1662033600 0.6551 1662040800 0.6542 1662048000 0.6550 1662055200 0.6552 1662062400 0.6561 1662069600 0.6561 1662076800 0.6555 1662084000 0.6560 1662091200 0.6566 1662098400 0.6559 1662105600 0.6564 1662112800 0.6565 1662120000 0.6584 1662127200 0.6585 1662134400 0.6581 1662141600 0.6582 1662148800 0.6577 1662156000 0.6580 1662163200 0.6582 1662170400 0.6546 1662177600 0.6553 1662184800 0.6551 1662192000 0.6553 1662199200 0.6551 1662206400 0.6552 1662213600 0.6553 1662220800 0.6549 1662228000 0.6554 1662235200 0.6548 1662242400 0.6573 1662249600 0.6574 1662256800 0.6572 1662264000 0.6574 1662271200 0.6581 1662278400 0.6582 1662285600 0.6578 1662292800 0.6581 1662300000 0.6573 1662307200 0.6585 1662314400 0.6587 1662321600 0.6588 1662328800 0.6587 1662336000 0.6582 1662343200 0.6587 1662350400 0.6589 1662357600 0.6588 1662364800 0.6585 1662372000 0.6578 1662379200 0.6582 1662386400 0.6582 1662393600 0.6591 1662400800 0.6579 1662408000 0.6584 1662415200 0.6584 1662422400 0.6585 1662429600 0.6581 1662436800 0.6588 1662444000 0.6590 1662451200 0.6591 1662458400 0.6589 1662487200 0.6714 1662494400 0.6689 1662501600 0.6689 1662508800 0.6686 1662516000 0.6690 1662523200 0.6691 1662530400 0.6692 1662537600 0.6695 1662544800 0.6690 1662552000 0.6689 1662559200 0.6701 1662566400 0.6690 1662573600 0.6694 1662580800 0.6693 1662588000 0.6689 1662595200 0.6690 1662602400 0.6686 1662609600 0.6690 1662616800 0.6693 1662624000 0.6688 1662631200 0.6689 1662638400 0.6678 1662645600 0.6682 1662652800 0.6569 1662660000 0.6572 1662667200 0.6574 1662674400 0.6571 1662681600 0.6571 1662688800 0.6573 1662696000 0.6563 1662703200 0.6567 1662710400 0.6564 1662717600 0.6565 1662724800 0.6566 1662732000 0.6546 1662739200 0.6554 1662746400 0.6551 1662753600 0.6551 1662760800 0.6534 1662768000 0.6549 1662775200 0.6554 1662782400 0.6549 1662789600 0.6553 1662796800 0.6557 1662804000 0.6555 1662811200 0.6559 1662818400 0.6550 1662825600 0.6555 1662832800 0.6554 1662840000 0.6543 1662847200 0.6543 1662854400 0.6544 1662861600 0.6560 1662868800 0.6551 1662876000 0.6555 1662883200 0.6554 1662890400 0.6553 1662897600 0.6545 1662904800 0.6543 1662912000 0.6543 1662919200 0.6546 1662926400 0.6546 1662933600 0.6545 1662940800 0.6546 1662948000 0.6545 1662955200 0.6544 1662962400 0.6546 1662969600 0.6547 1662976800 0.6547 1662984000 0.6556 1662991200 0.6547 1662998400 0.6546 1663005600 0.6555 1663012800 0.6555 1663020000 0.6556 1663027200 0.6556 1663034400 0.6550 1663041600 0.6553 1663048800 0.6554 1663056000 0.6547 1663063200 0.6553 1663070400 0.6550 1663077600 0.6549 1663084800 0.6551 1663092000 0.6543 1663099200 0.6551 1663106400 0.6552 1663113600 0.6551 1663120800 0.6537 1663128000 0.6553 1663135200 0.6534 1663142400 0.6550 1663149600 0.6536 1663156800 0.6538 1663164000 0.6544 1663171200 0.6543 1663178400 0.6533 1663185600 0.6540 1663192800 0.6538 1663200000 0.6540 1663207200 0.6524 1663214400 0.6529 1663221600 0.6543 1663228800 0.6545 1663236000 0.6541 1663243200 0.6540 1663250400 0.6528 1663257600 0.6539 1663264800 0.6542 1663272000 0.6545 1663279200 0.6546 1663286400 0.6544 1663293600 0.6532 1663300800 0.6543 1663308000 0.6545 1663315200 0.7644 1663322400 0.7647 1663329600 0.7645 1663336800 0.7649 1663344000 0.7640 1663351200 0.7645 1663358400 0.7647 1663365600 0.7634 1663372800 0.7632 1663380000 0.7644 1663387200 0.7643 1663394400 0.7643 1663401600 0.7639 1663408800 0.7652 1663416000 0.7651 1663423200 0.7650 1663430400 0.7643 1659312000 0.6037 1661990400 0.6556 1663437600 0.7628 1663444800 0.7638 1663452000 0.7637 1663459200 0.7621 1663466400 0.7634 1663473600 0.7631 1663480800 0.7631 1663488000 0.7626 1663495200 0.7624 1663502400 0.7625 1663509600 0.7625 1663516800 0.7622 1663524000 0.7625 1663531200 0.7615 1663538400 0.7609 1663545600 0.7605 1663552800 0.7613 1663560000 0.7614 1663567200 0.7627 1663574400 0.7623 1663581600 0.7623 1663588800 0.7627 1663596000 0.7634 1663603200 0.7636 1663610400 0.7637 1663617600 0.7639 1663624800 0.7632 1663632000 0.7621 1663639200 0.7627 1663646400 0.7632 1663653600 0.7625 1663660800 0.7635 1663668000 0.7620 1663675200 0.7634 1663682400 0.7636 1663689600 0.7622 1663696800 0.7632 1663704000 0.7634 1663711200 0.7617 1663718400 0.7630 1663725600 0.7623 1663732800 0.7615 1663740000 0.7634 1663747200 0.7620 1663754400 0.7629 1663761600 0.7628 1663768800 0.7623 1663776000 0.7626 1663783200 0.7625 1663790400 0.7615 1663797600 0.7625 1663804800 0.7622 1663812000 0.7626 1663819200 0.7613 1663826400 0.7621 1663833600 0.7622 1663840800 0.7614 1663848000 0.7622 1663855200 0.7617 1663862400 0.7624 1663869600 0.7624 1663876800 0.7627 1663884000 0.7621 1663891200 0.7625 1663898400 0.7602 1663905600 0.7623 1663912800 0.7623 1663920000 0.7622 1663927200 0.7612 1663934400 0.7621 1663941600 0.7612 1663948800 0.7614 1663956000 0.7617 1663963200 0.7620 1663970400 0.7609 1663977600 0.7630 1663984800 0.7626 1663992000 0.7628 1663999200 0.7615 1664006400 0.7625 1664013600 0.7630 1664020800 0.7630 1664028000 0.7625 1664035200 0.7629 1664042400 0.7628 1664049600 0.7617 1664056800 0.7631 1664064000 0.7631 1664071200 0.7633 1664078400 0.7617 1664085600 0.7633 1664092800 0.7594 1664100000 0.7603 1664107200 0.7605 1664114400 0.7602 1664121600 0.7589 1664128800 0.7599 1664136000 0.7600 1664143200 0.7599 1664150400 0.7589 1664157600 0.7601 1664164800 0.7604 1664172000 0.7602 1664179200 0.7589 1664186400 0.7599 1664193600 0.7585 1664200800 0.7624 1664208000 0.7622 1664215200 0.7613 1664222400 0.7578 1664229600 0.7595 1664236800 0.7596 1664244000 0.7586 1664251200 0.7584 1664258400 0.7595 1664265600 0.7593 1664272800 0.7594 1664280000 0.7589 1664287200 0.7587 1664294400 0.7591 1664301600 0.7591 1664308800 0.7589 1664316000 0.7587 1664323200 0.7593 1664330400 0.7591 1664337600 0.7591 1664344800 0.7576 1664352000 0.7592 1664359200 0.7590 1664366400 0.7589 1664373600 0.7590 1664380800 0.7591 1664388000 0.7590 1664395200 0.7593 1664402400 0.7582 1664409600 0.7581 1664416800 0.7589 1664424000 0.7590 1664431200 0.7590 1664438400 0.7591 1664445600 0.7597 1664452800 0.7588 1664460000 0.7576 1664467200 0.7573 1664474400 0.7571 1664481600 0.7573 1664488800 0.7574 1664496000 0.7573 1664503200 0.7570 1664510400 0.7572 1664517600 0.7571 1664524800 0.7573 1664532000 0.7569 1664539200 0.7571 1664546400 0.7570 1664553600 0.7573 1664560800 0.7570 1664568000 0.7557 1664575200 0.7570 1664582400 0.7568 1664589600 0.7568 1664596800 0.7562 1664604000 0.7561 1664611200 0.7566 1664618400 0.7564 1664625600 0.7565 1664632800 0.7565 1664640000 0.7572 1664647200 0.7570 1664654400 0.7574 1664661600 0.7560 1664668800 0.7574 1664676000 0.7574 1664683200 0.7573 1664690400 0.7572 1664697600 0.7572 1664704800 0.7571 1664712000 0.7571 1664719200 0.7571 1664726400 0.7572 1664733600 0.7572 1664740800 0.7574 1664748000 0.7573 1664755200 0.7574 1664762400 0.7574 1664769600 0.7572 1664776800 0.7569 1664784000 0.7569 1664791200 0.7569 1664798400 0.7568 1664805600 0.7569 1664812800 0.7576 1664820000 0.7578 1664827200 0.7578 1664834400 0.7577 1664841600 0.7577 1664848800 0.7577 1664856000 0.7578 1664863200 0.7579 1664870400 0.7581 1664877600 0.7581 1664884800 0.7589 1664892000 0.7587 1664899200 0.7580 1664906400 0.7583 1664913600 0.7585 1664920800 0.7596 1664928000 0.7591 1664935200 0.7584 1664942400 0.7588 1664949600 0.7521 1664956800 0.7458 1664964000 0.7439 1664971200 0.7461 1664978400 0.7584 1664985600 0.7586 1664992800 0.7588 1665000000 0.7577 1665007200 0.7577 1665014400 0.7575 1665021600 0.7578 1665028800 0.7573 1665036000 0.7575 1665043200 0.7576 1665050400 0.7574 1665057600 0.7571 1665064800 0.7575 1665072000 0.7576 1665079200 0.7577 1665086400 0.7576 1665093600 0.7572 1665100800 0.7568 1665108000 0.7573 1665115200 0.7581 1665122400 0.7577 1665129600 0.7575 1665136800 0.7571 1665144000 0.7571 1665151200 0.7569 1665158400 0.7566 1665165600 0.7579 1665172800 0.7569 1665180000 0.7565 1665187200 0.7565 1665194400 0.7564 1665201600 0.7562 1665208800 0.7562 1665216000 0.7564 1665223200 0.7562 1665230400 0.7568 1665237600 0.7571 1665244800 0.7578 1665252000 0.7573 1665259200 0.7571 1665266400 0.7564 1665273600 0.7563 1665280800 0.7563 1665288000 0.7561 1665295200 0.7558 1665302400 0.7561 1665309600 0.7560 1665316800 0.7560 1665324000 0.7558 1665331200 0.7557 1665338400 0.7557 1665345600 0.7557 1665352800 0.7559 1665360000 0.7559 1665367200 0.7560 1665374400 0.7559 1665381600 0.7560 1665388800 0.7562 1665396000 0.7561 1665403200 0.7562 1665410400 0.7568 1665417600 0.7567 1665424800 0.7564 1665432000 0.7565 1665439200 0.7567 1665446400 0.7573 1665453600 0.7571 1665460800 0.7575 1665468000 0.7576 1665475200 0.7575 1665482400 0.7576 1665489600 0.7575 1665496800 0.7573 1665504000 0.7579 1665511200 0.7576 1665518400 0.7579 1665525600 0.7579 1665532800 0.7577 1665540000 0.7574 1665547200 0.7575 1665554400 0.7576 1665561600 0.7577 1665568800 0.7563 1665576000 0.7564 1665583200 0.7575 1665590400 0.7577 1665597600 0.7577 1665604800 0.7579 1665612000 0.7580 1665619200 0.7588 1665626400 0.7587 1665633600 0.7587 1665640800 0.7592 1665648000 0.7596 1665655200 0.7605 1665662400 0.7594 1665669600 0.7593 1665676800 0.7594 1665684000 0.7597 1665691200 0.7596 1665698400 0.7594 1665705600 0.7594 1665712800 0.7594 1665720000 0.7592 1665727200 0.7595 1665734400 0.7600 1665741600 0.7596 1665748800 0.7595 1665756000 0.7572 1665763200 0.7572 1665770400 0.7568 1665777600 0.7576 1665784800 0.7575 1665792000 0.7589 1665799200 0.7590 1665806400 0.7591 1665813600 0.7591 1665820800 0.7590 1665828000 0.7589 1665835200 0.7590 1665842400 0.7588 1665849600 0.7589 1665856800 0.7590 1665864000 0.7592 1665871200 0.7590 1665878400 0.7591 1665885600 0.7590 1665892800 0.7590 1665900000 0.7588 1665907200 0.7590 1665914400 0.7587 1665921600 0.7589 1665928800 0.7588 1665936000 0.7589 1665943200 0.7591 1665950400 0.7588 1665957600 0.7588 1665964800 0.7592 1665972000 0.7589 1665979200 0.7589 1665986400 0.7580 1665993600 0.7586 1666000800 0.7588 1666008000 0.7588 1666015200 0.7589 1666022400 0.7587 1666029600 0.7598 1666036800 0.7600 1666044000 0.7593 1666051200 0.7592 1666058400 0.6947 1666065600 0.6947 1666072800 0.6954 1666080000 0.6954 1666087200 0.6952 1666094400 0.6946 1666101600 0.6944 1666108800 0.6945 1666116000 0.6937 1666123200 0.6944 1666130400 0.6942 1666137600 0.6944 1666144800 0.6938 1666152000 0.6943 1666159200 0.6940 1666166400 0.6939 1666173600 0.6937 1666180800 0.6942 1666188000 0.7584 1666195200 0.7581 1666202400 0.7576 1666209600 0.7579 1666216800 0.7576 1666224000 0.7577 1666231200 0.7572 1666238400 0.7573 1666245600 0.7572 1666252800 0.7572 1666260000 0.7573 1666267200 0.7563 1666274400 0.7554 1666281600 0.7559 1666288800 0.7568 1666296000 0.7570 1666303200 0.7571 1666310400 0.7569 1666317600 0.7570 1666324800 0.7571 1666332000 0.7570 1666339200 0.7570 1666346400 0.7564 1666353600 0.7564 1666360800 0.7573 1666368000 0.7562 1666375200 0.7561 1666382400 0.7561 1666389600 0.7559 1666396800 0.7578 1666404000 0.7579 1666411200 0.7594 1666418400 0.7595 1666425600 0.7596 1666432800 0.7594 1666440000 0.7614 1666447200 0.7601 1666454400 0.7601 1666461600 0.7602 1666468800 0.7601 1666476000 0.7600 1666483200 0.7599 1666490400 0.7600 1666497600 0.7600 1666504800 0.7595 1666512000 0.7595 1666519200 0.7595 1666526400 0.7593 1666533600 0.7594 1666540800 0.7595 1666548000 0.7594 1666555200 0.7595 1666562400 0.7594 1666569600 0.7594 1666576800 0.7592 1666584000 0.7591 1666591200 0.7589 1666598400 0.7591 1666605600 0.7591 1666612800 0.7591 1666620000 0.7591 1666627200 0.7595 1666634400 0.7595 1666641600 0.7597 1666648800 0.7596 1666656000 0.7592 1666663200 0.7589 1666670400 0.7591 1666677600 0.7594 1666684800 0.7591 1666692000 0.7586 1666699200 0.7594 1666706400 0.7594 1666713600 0.7585 1666720800 0.7583 1666728000 0.7587 1666735200 0.7589 1666742400 0.7592 1666749600 0.7596 1666756800 0.7598 1666764000 0.7599 1666771200 0.7600 1666778400 0.7593 1666785600 0.7593 1666792800 0.7592 1666800000 0.7595 1666828800 0.7554 1666836000 0.7592 1666843200 0.7590 1666850400 0.7587 1666857600 0.7582 1666864800 0.7590 1666872000 0.7582 1666879200 0.7580 1666886400 0.7579 1666893600 0.7580 1666900800 0.7539 1666908000 0.7580 1666915200 0.7577 1666922400 0.7581 1666929600 0.7575 1666936800 0.7576 1666944000 0.7576 1666951200 0.7583 1666958400 0.7582 1666965600 0.7581 1666972800 0.7591 1666980000 0.7592 1666987200 0.7591 1666994400 0.7589 1667001600 0.7591 1667008800 0.7589 1667016000 0.7590 1667023200 0.7591 1667030400 0.7588 1667037600 0.7588 1667044800 0.7579 1667052000 0.7573 1667059200 0.7576 1667066400 0.7588 1667073600 0.7604 1667080800 0.7590 1667088000 0.7592 1667095200 0.7590 1667102400 0.7591 1667109600 0.7591 1667116800 0.7593 1667124000 0.7590 1667131200 0.7592 1667138400 0.7589 1667145600 0.7591 1667152800 0.7588 1667160000 0.7593 1667167200 0.7591 1667174400 0.7593 1667181600 0.7594 1667188800 0.7591 1667196000 0.7588 1667203200 0.7590 1667210400 0.7587 1667217600 0.7591 1667224800 0.7589 1667232000 0.7589 1667239200 0.7589 1667260800 0.7612 1667246400 0.7579 1667253600 0.7591 1667268000 0.7588 1667275200 0.7583 1667282400 0.7589 1667289600 0.7589 1667296800 0.7584 1667304000 0.7586 1667311200 0.7586 1667318400 0.7586 1667325600 0.7582 1667332800 0.7583 1667340000 0.7580 1667347200 0.7579 1667354400 0.7544 1667361600 0.7542 1667368800 0.7537 1667376000 0.7545 1667383200 0.7543 1667390400 0.7545 1667397600 0.7561 1667404800 0.7538 1667412000 0.7535 1667419200 0.7530 1667426400 0.7529 1667433600 0.7529 1667440800 0.7530 1667448000 0.7528 1667455200 0.7528 1667462400 0.7527 1667469600 0.7527 1667476800 0.7527 1667484000 0.7530 1667491200 0.7529 1667498400 0.7515 1667505600 0.7527 1667512800 0.7528 1667520000 0.7527 1667527200 0.7526 1667534400 0.7528 1667541600 0.7531 1667548800 0.7529 1667556000 0.7529 1667563200 0.7527 1667570400 0.7536 1667577600 0.7528 1667584800 0.7525 1667592000 0.7527 1667599200 0.7520 1667606400 0.7520 1667613600 0.7519 1667620800 0.7520 1667628000 0.7518 1667635200 0.7520 1667642400 0.7522 1667649600 0.7525 1667656800 0.6885 1667664000 0.6885 1667671200 0.7521 1667678400 0.7529 1667685600 0.7520 1667692800 0.7520 1667700000 0.7527 1667707200 0.7526 1667714400 0.7516 1667721600 0.7515 1667728800 0.7517 1667736000 0.7517 1667743200 0.7518 1667750400 0.7519 1667757600 0.7519 1667764800 0.7518 1667772000 0.7517 1667779200 0.7517 1667786400 0.7515 1667793600 0.7516 1667800800 0.7517 1667808000 0.7520 1667815200 0.7518 1667822400 0.7518 1667829600 0.7518 1667836800 0.7516 1667844000 0.7517 1667851200 0.7517 1667858400 0.7516 1667865600 0.7515 1667872800 0.7515 1667880000 0.7510 1667887200 0.7511 1667894400 0.7511 1667901600 0.7507 1667908800 0.7509 1667916000 0.7508 1667923200 0.7498 1667930400 0.7495 1667937600 0.7498 1667944800 0.7507 1667952000 0.7508 1667959200 0.7501 1667966400 0.7457 1667973600 0.7453 1667980800 0.7454 1667988000 0.7456 1667995200 0.7446 1668002400 0.7446 1668009600 0.7450 1668016800 0.7451 1668024000 0.7437 1668031200 0.7450 1668038400 0.7451 1668045600 0.7449 1668052800 0.7443 1668060000 0.7443 1668067200 0.7446 1668074400 0.7444 1668081600 0.7448 1668088800 0.7450 1668096000 0.7449 1668103200 0.7431 1668110400 0.7436 1668117600 0.7435 1668124800 0.7437 1668132000 0.7431 1668139200 0.7435 1668146400 0.7445 1668153600 0.7447 1668160800 0.7447 1668168000 0.7445 1668175200 0.7444 1668182400 0.7437 1668189600 0.7436 1668196800 0.7437 1668204000 0.7435 1668211200 0.7438 1668218400 0.7435 1668225600 0.7434 1668232800 0.7437 1668240000 0.7438 1668247200 0.7443 1668254400 0.7441 1668261600 0.7439 1668268800 0.7437 1668276000 0.7435 1668283200 0.7429 1668290400 0.7433 1668297600 0.7434 1668304800 0.7434 1668312000 0.7436 1668319200 0.7421 1668326400 0.7435 1668333600 0.7434 1668340800 0.7436 1668348000 0.7428 1668355200 0.7429 1668362400 0.7437 1668369600 0.7434 1668376800 0.7436 1668384000 0.7436 1668391200 0.7434 1668398400 0.7433 1668405600 0.7437 1668412800 0.7439 1668420000 0.7436 1668427200 0.7436 1668434400 0.7429 1668441600 0.7429 1668448800 0.7418 1668456000 0.7424 1668463200 0.7425 1668470400 0.7425 1668477600 0.7429 1668484800 0.7428 1668492000 0.7427 1668499200 0.7427 1668506400 0.7433 1668513600 0.7431 1668520800 0.7432 1668528000 0.7431 1668535200 0.7427 1668542400 0.7428 1668549600 0.7422 1668556800 0.7422 1668564000 0.7433 1668571200 0.7474 1668578400 0.7434 1668585600 0.7433 1668592800 0.7430 1668600000 0.7438 1668607200 0.7434 1668614400 0.7436 1668621600 0.7438 1668628800 0.7437 1668636000 0.7441 1668643200 0.7437 1668650400 0.7434 1668657600 0.7442 1668664800 0.7437 1668672000 0.7438 1668679200 0.7437 1668686400 0.7442 1668693600 0.7437 1668700800 0.7430 1668708000 0.7429 1668715200 0.7432 1668722400 0.7425 1668729600 0.7430 1668736800 0.7431 1668744000 0.7435 1668751200 0.7426 1668758400 0.7428 1668765600 0.7427 1668772800 0.7426 1668780000 0.7424 1668787200 0.7432 1668794400 0.7424 1668801600 0.7423 1668808800 0.7424 1668816000 0.7418 1668823200 0.7411 1668830400 0.7411 1668837600 0.7414 1668844800 0.7412 1668852000 0.7416 1668859200 0.7413 1668866400 0.7419 1668873600 0.7423 1668880800 0.7423 1668888000 0.7422 1668895200 0.7422 1668902400 0.7423 1668909600 0.7413 1668916800 0.7415 1668924000 0.7416 1668931200 0.7420 1668938400 0.7419 1668945600 0.7425 1668952800 0.7419 1668960000 0.7417 1668967200 0.7420 1668974400 0.7422 1668981600 0.7418 1668988800 0.7420 1668996000 0.7421 1669003200 0.7421 1669010400 0.7418 1669017600 0.7415 1669024800 0.7421 1669032000 0.7421 1669039200 0.7417 1669046400 0.7419 1669053600 0.7421 1669060800 0.7443 1669068000 0.7442 1669075200 0.7443 1669082400 0.7436 1669089600 0.7437 1669096800 0.7435 1669104000 0.7431 1669111200 0.7419 1669118400 0.7417 1669125600 0.7419 1669132800 0.7421 1669140000 0.7460 1669147200 0.7443 1669154400 0.7447 1669161600 0.7455 1669168800 0.7436 1669176000 0.7436 1669183200 0.7443 1669190400 0.7448 1669197600 0.7448 1669204800 0.7447 1669212000 0.6819 1669219200 0.6823 1669226400 0.6820 1669233600 0.6819 1669240800 0.6819 1669248000 0.6813 1669255200 0.6816 1669262400 0.6815 1669269600 0.6810 1669276800 0.6823 1669284000 0.6824 1669291200 0.6821 1669298400 0.6824 1669305600 0.6832 1669312800 0.6838 1669320000 0.6840 1669327200 0.6836 1669334400 0.6836 1669341600 0.6835 1669348800 0.6835 1669356000 0.6832 1669363200 0.6839 1669370400 0.6848 1669377600 0.6848 1669384800 0.6839 1669392000 0.7645 1669399200 0.7645 1669406400 0.7672 1669413600 0.7672 1669420800 0.7674 1669428000 0.7673 1669435200 0.7674 1669442400 0.7675 1669449600 0.7675 1669456800 0.7675 1669464000 0.7676 1669471200 0.7683 1669478400 0.7670 1669485600 0.7670 1669492800 0.7672 1669500000 0.7669 1669507200 0.7673 1669514400 0.7672 1669521600 0.7672 1669528800 0.7671 1669536000 0.7673 1669543200 0.7671 1669550400 0.7674 1669557600 0.7671 1669564800 0.7666 1669572000 0.7665 1669579200 0.7658 1669586400 0.7671 1669593600 0.7672 1669600800 0.7671 1669608000 0.7668 1669615200 0.7670 1669622400 0.7669 1669629600 0.7670 1669636800 0.7671 1669644000 0.7668 1669651200 0.7666 1669658400 0.7665 1669665600 0.7675 1669672800 0.7667 1669680000 0.7674 1669687200 0.7674 1669694400 0.7677 1669701600 0.7678 1669708800 0.7676 1669716000 0.7676 1669723200 0.7676 1669730400 0.7699 1669737600 0.7700 1669744800 0.7748 1669752000 0.7750 1669759200 0.7739 1669766400 0.7736 1669773600 0.7742 1669780800 0.7743 1669788000 0.7741 1669795200 0.7743 1669802400 0.7739 1669809600 0.7739 1669816800 0.7734 1669824000 0.7729 1669831200 0.7737 1669838400 0.7737 1669845600 0.7734 1669852800 0.7735 1669860000 0.7734 1669867200 0.7734 1669874400 0.7732 1669881600 0.7739 1669888800 0.7735 1669896000 0.7735 1669903200 0.7737 1669910400 0.7729 1669917600 0.7797 1669924800 0.7795 1669932000 0.7793 1669939200 0.7795 1669946400 0.7796 1669953600 0.7794 1669960800 0.7796 1669968000 0.7799 1669975200 0.7798 1669982400 0.7798 1669989600 0.7797 1669996800 0.7798 1670004000 0.7801 1670011200 0.7800 1670018400 0.7800 1670025600 0.7804 1670032800 0.7801 1670040000 0.7694 1670047200 0.7692 1670054400 0.7695 1670061600 0.7693 1670068800 0.7693 1670076000 0.7691 1670090400 0.7694 1670097600 0.7693 1670104800 0.7691 1670112000 0.7692 1670119200 0.7690 1670126400 0.7691 1670133600 0.7691 1670140800 0.7691 1670148000 0.7690 1670155200 0.7692 1670162400 0.7690 1670169600 0.7687 1670176800 0.7687 1670184000 0.7686 1670191200 0.7680 1670198400 0.7682 1670205600 0.7682 1670212800 0.7682 1670220000 0.7680 1670227200 0.7682 1670234400 0.7687 1670241600 0.7689 1670248800 0.7689 1670256000 0.7685 1670263200 0.7684 1670270400 0.7684 1670277600 0.7696 1670284800 0.7686 1670292000 0.7685 1670299200 0.7685 1670306400 0.7685 1670313600 0.7689 1670320800 0.7688 1670328000 0.7685 1670335200 0.7700 1670342400 0.7699 1670349600 0.7767 1670356800 0.7766 1670364000 0.7764 1670371200 0.7772 1670378400 0.7787 1670385600 0.7788 1670392800 0.7792 1670400000 0.7782 1670407200 0.7789 1670414400 0.7788 1670421600 0.7780 1670428800 0.7772 1670436000 0.7765 1670443200 0.7772 1670450400 0.7765 1670457600 0.7771 1670464800 0.7768 1670472000 0.7767 1670479200 0.7782 1670486400 0.7775 1670493600 0.7774 1670500800 0.7780 1670508000 0.7780 1670515200 0.7783 1670522400 0.7790 1670529600 0.7790 1670536800 0.7789 1670544000 0.7783 1670551200 0.7788 1670558400 0.7789 1670565600 0.7781 1670572800 0.7785 1670580000 0.7783 1670587200 0.7788 1670594400 0.7797 1670601600 0.7800 1670608800 0.7792 1670616000 0.7796 1670623200 0.7825 1670630400 0.7808 1670637600 0.7804 1670644800 0.7809 1670652000 0.7808 1670659200 0.7809 1670666400 0.7807 1670673600 0.7806 1670680800 0.7801 1670688000 0.7809 1670695200 0.7815 1670702400 0.7811 1670709600 0.7810 1670716800 0.7804 1670724000 0.7803 1670731200 0.7801 1670738400 0.7801 1670745600 0.7800 1670752800 0.7800 1670760000 0.7801 1670767200 0.7800 1670774400 0.7790 1670781600 0.7780 1670788800 0.7791 1670796000 0.7790 1670803200 0.7796 1670810400 0.7794 1670817600 0.7795 1670824800 0.7797 1670832000 0.7801 1670839200 0.7800 1670846400 0.7906 1670853600 0.7921 1670860800 0.7891 1670868000 0.7891 1670875200 0.7892 1670882400 0.7784 1670889600 0.7787 1670896800 0.7788 1670904000 0.7791 1670911200 0.7787 1670918400 0.7781 1670925600 0.7769 1670932800 0.7777 1670940000 0.7778 1670947200 0.7770 1670954400 0.7771 1670961600 0.7879 1670968800 0.7878 1670976000 0.7770 1670983200 0.7769 1670990400 0.7768 1670997600 0.7771 1671004800 0.7768 1671012000 0.7778 1671019200 0.7769 1671026400 0.7768 1671033600 0.7769 1671040800 0.7767 1671048000 0.7768 1671055200 0.7777 1671062400 0.7761 1671069600 0.7774 1671076800 0.7775 1671084000 0.7774 1671091200 0.7775 1671098400 0.7775 1671105600 0.7775 1671112800 0.7773 1671120000 0.7769 1671127200 0.7771 1671134400 0.7771 1671141600 0.7765 1671148800 0.7766 1671156000 0.7764 1671163200 0.7766 1671170400 0.7767 1671177600 0.7772 1671184800 0.7765 1671192000 0.7772 1671199200 0.7771 1671206400 0.7764 1671213600 0.7768 1671220800 0.7772 1671228000 0.7768 1671235200 0.7774 1671242400 0.7774 1671249600 0.7775 1671256800 0.7773 1671264000 0.7774 1671271200 0.7773 1671278400 0.7775 1671285600 0.7774 1671292800 0.7770 1671300000 0.7763 1671307200 0.7766 1671314400 0.7768 1671321600 0.7770 1671328800 0.7769 1671336000 0.7777 1671343200 0.7777 1671350400 0.7778 1671357600 0.7781 1671364800 0.7781 1671372000 0.7781 1671379200 0.7773 1671386400 0.7775 1671393600 0.7774 1671400800 0.7771 1671408000 0.7764 1671415200 0.7770 1671422400 0.7772 1671429600 0.7772 1671436800 0.7771 1671444000 0.7771 1671451200 0.7770 1671458400 0.7772 1671465600 0.7774 1671472800 0.7773 1671480000 0.7778 1671487200 0.7778 1671494400 0.7779 1671501600 0.7782 1671508800 0.7784 1671516000 0.7783 1671523200 0.7785 1671530400 0.7794 1671537600 0.7794 1671544800 0.7792 1671552000 0.7782 1671559200 0.7782 1671566400 0.7783 1671573600 0.7783 1671580800 0.7782 1671588000 0.7779 1671595200 0.7775 1671602400 0.7773 1671609600 0.7776 1671616800 0.7772 1671624000 0.7773 1671631200 0.7773 1671638400 0.7769 1671645600 0.7778 1671652800 0.7785 1671660000 0.7782 1671667200 0.7785 1671674400 0.7784 1671681600 0.7787 1671688800 0.7785 1671696000 0.7787 1671703200 0.7785 1671710400 0.7766 1671724800 0.7752 1671732000 0.7741 1671739200 0.7742 1671796800 0.7743 1671804000 0.7738 1671811200 0.7718 1671818400 0.7725 1671825600 0.7715 1671832800 0.7714 1671840000 0.7714 1671847200 0.7713 1671854400 0.7715 1671861600 0.7712 1671868800 0.7715 1671876000 0.7717 1671883200 0.7719 1671890400 0.7716 1671897600 0.7707 1671904800 0.7705 1671912000 0.7704 1671919200 0.7704 1671926400 0.7706 1671933600 0.7708 1671940800 0.7708 1671948000 0.7708 1671955200 0.7708 1671962400 0.7707 1671969600 0.7709 1671976800 0.7707 1671984000 0.7705 1671991200 0.0163 1671998400 0.0462 1672005600 0.0634 1672012800 0.0170 1672020000 0.0156 1672027200 0.0156 1672034400 0.0147 1672041600 0.0141 1672048800 0.0136 1672056000 0.0221 1672063200 0.0327 1672070400 0.0315 1672077600 0.0400 1672084800 0.0392 1672092000 0.0369 1672099200 0.0166 1672106400 0.0204 1672113600 0.0188 1672120800 0.0397 1672128000 0.0349 1672135200 0.0445 1672142400 0.0590 1672149600 0.0556 1672156800 2.0666 1672164000 1.8213 1672171200 1.7504 1672178400 0.7788 1672185600 0.7786 1672192800 0.7786 1672200000 0.7786 1672207200 0.7783 1672214400 0.7785 1672221600 0.7784 1672228800 0.7786 1672236000 0.7765 1672243200 0.7765 1672250400 0.7773 1672257600 0.7773 1672264800 0.7776 1672272000 0.7777 1672279200 0.7778 1672286400 0.8570 1672293600 0.8565 1672300800 0.8574 1672308000 0.8574 1672315200 0.8563 1672322400 0.8566 1672329600 0.8558 1672336800 0.8554 1672344000 0.8557 1672351200 0.8558 1672358400 0.8557 1672365600 0.8556 1672372800 0.8563 1672380000 0.8562 1672387200 0.8565 1672394400 0.8562 1672401600 0.8565 1672408800 0.8563 1672416000 0.8558 1672423200 0.8560 1672430400 0.8559 1672437600 0.8556 1672444800 0.8558 1672452000 0.8556 1672459200 0.8560 1672466400 0.8560 1672473600 0.8561 1672480800 0.8561 1672488000 0.8562 1672495200 0.8560 1672502400 0.8553 1672509600 0.8553 1672516800 0.8554 1672524000 0.8554 1672531200 0.8555 1672538400 0.8554 1672545600 0.8555 1672552800 0.8556 1672560000 0.8558 1672567200 0.8558 1672574400 0.8560 1672581600 0.8561 1672588800 0.8571 1672596000 0.8568 1672603200 0.8569 1672610400 0.7761 1672617600 0.7761 1672624800 0.8543 1672632000 0.8554 1672639200 0.8549 1672646400 0.8554 1672653600 0.8554 1672660800 0.8555 1672668000 0.8553 1672675200 0.8546 1672682400 0.8544 1672689600 0.8543 1672696800 0.8543 1672704000 0.7765 1672711200 0.7767 1672718400 0.8549 1672725600 0.8550 1672732800 0.8555 1672740000 0.8556 1672747200 0.8562 1672754400 0.8557 1672761600 0.8555 1672768800 0.8558 1672776000 0.8558 1672783200 0.8557 1672790400 0.8558 1672797600 0.8565 1672804800 0.8565 1672812000 0.8564 1672819200 0.8567 1672826400 0.8568 1672833600 0.8570 1672840800 0.8568 1672848000 0.8564 1672855200 0.8569 1672862400 0.8576 1672869600 0.8572 1672876800 0.8576 1672884000 0.8580 1672891200 0.8600 1672898400 0.8602 1672905600 0.8602 1672912800 0.8604 1672920000 0.8620 1672927200 0.8614 1672934400 0.8607 1672941600 0.8601 1672948800 0.8610 1672956000 0.8613 1672963200 0.8600 1672970400 0.8599 1672977600 0.8602 1672984800 0.8602 1672992000 0.8602 1672999200 0.8602 1673006400 0.8603 1673013600 0.8601 1673020800 0.8591 1673028000 0.8594 1673035200 0.8575 1673042400 0.8580 1673049600 0.8596 1673056800 0.8591 1673064000 0.8594 1673071200 0.8594 1673078400 0.8598 1673085600 0.8597 1673092800 0.8620 1673100000 0.8595 1673107200 0.8589 1673114400 0.8588 1673121600 0.8590 1673128800 0.8590 1673136000 0.8592 1673143200 0.8593 1673150400 0.8596 1673157600 0.8594 1673164800 0.8594 1673172000 0.8595 1673179200 0.8598 1673186400 0.8597 1673193600 0.8597 1673200800 0.8596 1673208000 0.8598 1673215200 0.8598 1673222400 0.8598 1673229600 0.8597 1673236800 0.8599 1673244000 0.8601 1673251200 0.8602 1673258400 0.8599 1673265600 0.8603 1673272800 0.8595 1673280000 0.8579 1673287200 0.8581 1673294400 0.8591 1673301600 0.8589 1673308800 0.8585 1673316000 0.8586 1673323200 0.8589 1673330400 0.8577 1673337600 0.8591 1673344800 0.8592 1673352000 0.8591 1673359200 0.8588 1673366400 0.8578 1673373600 0.8582 1673380800 0.8579 1673388000 0.8578 1673395200 0.8582 1673402400 0.8581 1673409600 0.8580 1673416800 0.8579 1673424000 0.8592 1673431200 0.8592 1673438400 0.8585 1673445600 0.8582 1673452800 0.8574 1673460000 0.8618 1673467200 0.8638 1673474400 0.8633 1673481600 0.8634 1673488800 0.8630 1673496000 0.8638 1673503200 0.8636 1673510400 0.8640 1673517600 0.8643 1673524800 0.8646 1673532000 0.8643 1673539200 0.8630 1673546400 0.8626 1673553600 0.8629 1673560800 0.8624 1673568000 0.8624 1673575200 0.8625 1673582400 0.8628 1673589600 0.8627 1673596800 0.8629 1673604000 0.8630 1673611200 0.8629 1673618400 0.8629 1673625600 0.8622 1673632800 0.8628 1673640000 0.8612 1673647200 0.8630 1673654400 0.8630 1673661600 0.8632 1673668800 0.8633 1673676000 0.8658 1673683200 0.8634 1673690400 0.8632 1673697600 0.8634 1673704800 0.8631 1673712000 0.8626 1673719200 0.8628 1673726400 0.8626 1673733600 0.8625 1673740800 0.8628 1673748000 0.8629 1673755200 0.8633 1673762400 0.8634 1673769600 0.8637 1673776800 0.8637 1673784000 0.8640 1673791200 0.8637 1673798400 0.8622 1673805600 0.8614 1673812800 0.8623 1673820000 0.8622 1673827200 0.8626 1673834400 0.8625 1673841600 0.8625 1673848800 0.8622 1673856000 0.8622 1673863200 0.8850 1673870400 0.8627 1673877600 0.8623 1673884800 0.8622 1673892000 0.8618 1673899200 0.8614 1673906400 0.8619 1673913600 0.8621 1673920800 0.8618 1673928000 0.8619 1673935200 0.8620 1673942400 0.8633 1673949600 0.8621 1673956800 0.8621 1673964000 0.8619 1673971200 0.8635 1673978400 0.8635 1673985600 0.8634 1673992800 0.8635 1674000000 0.8633 1674007200 0.8632 1674014400 0.8631 1674021600 0.8629 1674028800 0.8628 1674036000 0.8628 1674043200 0.8627 1674050400 0.8628 1674057600 0.8613 1674064800 0.8608 1674072000 0.8716 1674079200 0.8711 1674086400 0.8708 1674093600 0.8714 1674100800 0.8710 1674108000 0.8715 1674115200 0.8716 1674122400 0.8709 1674129600 0.8710 1674136800 0.8708 1674144000 0.8715 1674151200 0.8714 1674158400 0.8714 1674158400 0.8714 1674165600 0.8714 1674165600 0.8714 1674172800 0.8715 1674244800 0.8724 1674252000 0.8713 1674266400 0.8717 1674273600 0.8726 1674280800 0.8725 1674288000 0.8671 1674295200 0.8660 1674302400 0.8658 1674309600 0.8658 1674316800 0.8668 1674324000 0.8652 1674331200 0.8654 1674338400 0.8653 1674345600 0.8654 1674352800 0.8653 1674360000 0.8656 1674367200 0.8654 1674374400 0.8677 1674381600 0.8678 1674388800 0.8672 1674396000 0.8674 1674403200 0.8678 1674410400 0.8671 1674417600 0.8672 1674424800 0.8671 1674432000 0.8675 1674439200 0.8674 1674446400 0.8676 1674453600 0.8675 1674460800 0.8673 1674468000 0.8666 1674475200 0.8664 1674482400 0.8666 1674489600 0.8668 1674496800 0.8667 1674504000 0.8675 1674511200 0.8677 1674518400 0.8688 1674525600 0.8678 1674532800 0.8679 1674540000 0.8693 1674547200 0.8686 1674554400 0.8686 1674561600 0.8687 1674568800 0.8686 1674576000 0.8684 1674583200 0.8523 1674590400 0.8531 1674597600 0.8525 1674604800 0.8529 1674612000 0.8526 1674619200 0.8517 1674626400 0.8517 1674633600 0.8515 1674640800 0.8515 1674648000 0.8542 1674655200 0.8539 1674662400 0.8542 1674669600 0.8531 1674676800 0.8535 1674684000 0.8546 1674691200 0.8550 1674698400 0.8548 1674705600 0.8539 1674712800 0.8533 1674720000 0.8519 1674727200 0.8517 1674734400 0.8517 1674741600 0.8515 1674748800 0.8515 1674756000 0.8518 1674763200 0.8517 1674770400 0.8521 1674777600 0.8526 1674784800 0.8525 1674792000 0.8526 1674799200 0.8532 1674806400 0.8524 1674813600 0.8524 1674820800 0.8523 1674828000 0.8535 1674835200 0.8542 1674842400 0.8547 1674849600 0.8540 1674856800 0.8540 1674864000 0.8540 1674871200 0.8532 1674878400 0.8544 1674885600 0.8539 1674892800 0.8540 1674900000 0.8534 1674907200 0.8542 1674914400 0.8539 1674921600 0.8533 1674928800 0.8536 1674936000 0.8535 1674943200 0.8535 1674950400 0.8536 1674957600 0.8537 1674964800 0.8537 1674972000 0.8539 1674979200 0.8545 1674986400 0.8536 1674993600 0.8533 1675000800 0.8532 1675008000 0.8524 1675015200 0.8523 1675022400 0.8527 1675029600 0.8525 1675036800 0.8525 1675044000 0.8525 1675051200 0.8532 1675058400 0.8533 1675065600 0.8535 1675072800 0.8537 1675080000 0.8537 1675087200 0.8539 1675094400 0.8540 1675101600 0.8541 1675108800 0.8548 1675116000 0.8549 1675123200 0.8548 1675130400 0.8548 1675137600 0.8554 1675144800 0.8546 1675152000 0.8548 1675159200 0.8546 1675166400 0.8544 1675173600 0.8544 1675180800 0.8541 1675188000 0.8538 1675195200 0.8538 1675202400 0.8538 1675209600 0.8538 1675216800 0.8540 1675224000 0.8536 1675231200 0.8538 1675238400 0.8533 1675245600 0.8534 1675252800 0.8534 1675260000 0.8534 1675267200 0.8536 1675274400 0.8521 1675281600 0.8522 1675288800 0.8523 1675296000 0.8527 1675303200 0.8527 1675310400 0.8523 1675317600 0.8523 1675324800 0.8531 1675332000 0.8520 1675339200 0.8521 1675346400 0.8519 1675353600 0.8528 1675360800 0.8525 1675368000 0.8530 1675375200 0.8524 1675382400 0.8529 1675389600 0.8528 1675396800 0.8537 1675404000 0.8530 1675411200 0.8547 1675418400 0.8540 1675425600 0.8545 1675432800 0.8541 1675440000 0.8540 1675447200 0.8540 1675454400 0.8543 1675461600 0.8541 1675468800 0.8542 1675476000 0.8539 1675483200 0.8536 1675490400 0.8536 1675497600 0.8537 1675504800 0.8536 1675512000 0.8537 1675519200 0.8536 1675526400 0.8543 1675533600 0.8548 1675540800 0.8547 1675548000 0.8547 1675555200 0.8547 1675562400 0.8547 1675569600 0.8547 1675576800 0.8544 1675584000 0.8538 1675591200 0.8544 1675598400 0.8545 1675605600 0.8543 1675612800 0.8549 1675620000 0.8548 1675627200 0.8548 1675634400 0.8546 1675641600 0.8549 1675648800 0.8548 1675656000 0.8568 1675663200 0.8571 1675670400 0.8568 1675677600 0.8567 1675684800 0.8565 1675692000 0.8564 1675699200 0.8563 1675706400 0.8559 1675713600 0.8562 1675720800 0.8563 1675728000 0.8563 1675735200 0.8562 1675742400 0.8561 1675749600 0.8564 1675756800 0.8567 1675764000 0.8566 1675771200 0.8564 1675778400 0.8562 1675785600 0.8564 1675792800 0.8558 1675800000 0.8565 1675807200 0.8563 1675814400 0.8564 1675821600 0.8566 1675828800 0.8566 1675836000 0.8559 1675843200 0.8558 1675850400 0.8570 1675857600 0.8570 1675864800 0.8569 1675872000 0.8570 1675879200 0.8572 1675886400 0.8570 1675893600 0.8564 1675900800 0.8567 1675908000 0.8559 1675915200 0.8568 1675922400 0.8560 1675929600 0.8567 1675936800 0.8565 1675944000 0.8565 1675951200 0.8562 1675958400 0.8564 1675965600 0.8561 1675972800 0.8561 1675980000 0.8559 1675987200 0.8572 1675994400 0.8588 1676001600 0.8589 1676008800 0.8582 1676016000 0.8590 1676023200 0.8587 1676030400 0.8587 1676037600 0.8581 1676044800 0.8571 1676052000 0.8570 1676059200 0.8572 1676066400 0.8569 1676073600 0.8569 1676080800 0.8571 1676088000 0.8570 1676095200 0.8561 1676102400 0.8560 1676109600 0.8555 1676116800 0.8555 1676124000 0.8567 1676131200 0.8567 1676138400 0.8568 1676145600 0.8575 1676152800 0.8573 1676160000 0.8574 1676167200 0.8574 1676174400 0.8574 1676181600 0.8572 1676188800 0.8579 1676196000 0.8574 1676203200 0.8570 1676210400 0.8570 1676217600 0.8570 1676224800 0.8570 1676232000 0.8569 1676239200 0.8567 1676246400 0.8568 1676253600 0.8569 1676260800 0.8574 1676268000 0.8582 1676275200 0.8588 1676282400 0.8599 1676289600 0.8602 1676296800 0.8613 1676304000 0.8612 1676311200 0.8607 1676318400 0.7851 1676325600 0.7861 1676332800 0.7900 1676340000 0.7898 1676347200 0.7898 1676354400 0.7903 1676361600 0.7905 1676368800 0.7905 1676376000 0.7909 1676383200 0.7904 1676390400 0.7903 1676397600 0.7905 1676404800 0.7902 1676412000 0.7902 1676419200 0.7923 1676426400 0.7920 1676433600 0.7921 1676440800 0.7923 1676448000 0.7922 1676455200 0.7934 1676462400 0.7932 1676469600 0.7929 1676476800 0.7928 1676484000 0.7921 1676491200 0.7923 1676498400 0.7928 1676505600 0.7928 1676512800 0.7939 1676520000 0.7929 1676527200 0.7932 1676534400 0.7938 1676541600 0.7939 1676548800 0.7940 1676556000 0.7941 1676563200 0.7947 1676570400 0.7947 1676577600 0.7947 1676584800 0.7946 1676592000 0.7945 1676599200 0.7953 1676606400 0.7949 1676613600 0.7941 1676620800 0.7947 1676628000 0.7945 1676635200 0.7942 1676642400 0.7941 1676649600 0.7940 1676656800 0.7939 1676664000 0.7944 1676671200 0.7939 1676678400 0.7941 1676685600 0.7942 1676692800 0.7945 1676700000 0.7944 1676707200 0.7940 1676714400 0.7941 1676721600 0.7939 1676728800 0.7941 1676736000 0.8692 1676743200 0.8689 1676750400 0.8688 1676757600 0.8684 1676764800 0.8692 1676772000 0.8690 1676779200 0.8691 1676786400 0.8687 1676793600 0.8687 1676800800 0.8685 1676808000 0.8685 1676815200 0.8688 1676822400 0.8687 1676829600 0.8691 1676836800 0.8690 1676844000 0.8690 1676851200 0.8691 1676858400 0.8690 1676865600 0.8687 1676872800 0.8686 1676880000 0.8674 1676887200 0.8669 1676894400 0.8672 1676901600 0.8669 1676908800 0.8669 1676916000 0.8668 1676923200 0.8668 1676930400 0.8656 1676937600 0.8659 1676944800 0.8659 1676952000 0.8656 1676959200 0.8654 1676966400 0.8657 1676973600 0.8657 1676980800 0.8648 1676988000 0.8656 1676995200 0.8659 1677002400 0.8657 1677009600 0.8657 1677016800 0.8655 1677024000 0.8658 1677031200 0.8652 1677038400 0.8645 1677045600 0.8666 1677052800 0.8655 1677060000 0.8652 1677067200 0.8651 1677074400 0.8648 1677081600 0.8649 1677088800 0.8647 1677096000 0.8641 1677103200 0.8639 1677110400 0.8640 1677117600 0.8640 1677124800 0.8644 1677132000 0.8639 1677139200 0.8647 1677146400 0.8645 1677153600 0.8648 1677160800 0.8644 1677168000 0.8642 1677175200 0.8635 1677182400 0.8635 1677189600 0.8634 1677196800 0.8633 1677204000 0.8629 1677211200 0.8632 1677218400 0.8631 1677225600 0.8629 1677232800 0.8625 1677240000 0.8627 1677247200 0.8624 1677254400 0.8638 1677261600 0.8639 1677268800 0.8640 1677276000 0.8636 1677283200 0.8644 1677290400 0.8648 1677297600 0.8645 1677304800 0.8646 1677312000 0.8649 1677319200 0.8648 1677326400 0.8646 1677333600 0.8647 1677340800 0.8650 1677348000 0.8649 1677355200 0.8650 1677362400 0.8641 1677369600 0.8641 1677376800 0.8638 1677384000 0.8640 1677391200 0.8640 1677398400 0.8639 1677405600 0.8639 1677412800 0.8642 1677420000 0.8640 1677427200 0.8641 1677434400 0.8640 1677441600 0.8641 1677448800 0.8639 1677456000 0.8634 1677463200 0.8631 1677470400 0.8631 1677477600 0.8631 1677484800 0.8633 1677492000 0.8631 1677499200 0.8631 1677506400 0.8630 1677513600 0.8630 1677520800 0.8626 1677528000 0.8619 1677535200 0.8622 1677542400 0.8622 1677549600 0.8623 1677556800 0.8626 1677564000 0.8622 1677571200 0.8626 1677578400 0.8622 1677585600 0.8632 1677592800 0.8645 1677600000 0.8645 1677607200 0.8643 1677614400 0.8647 1677621600 0.8655 1677628800 0.8648 1677636000 0.8652 1677643200 0.8655 1677650400 0.8659 1677657600 0.8662 1677664800 0.8654 1677672000 0.8658 1677679200 0.8657 1677686400 0.8656 1677693600 0.8656 1677700800 0.8654 1677708000 0.8655 1677715200 0.8658 1677722400 0.8656 1677729600 0.8656 1677736800 0.8656 1677744000 0.8669 1677751200 0.8672 1677758400 0.8668 1677765600 0.8666 1677772800 0.8667 1677780000 0.8665 1677787200 0.8668 1677794400 0.8666 1677801600 0.8667 1677808800 0.8666 1677816000 0.8661 1677823200 0.8667 1677830400 0.8667 1677837600 0.8665 1677844800 0.8666 1677852000 0.8663 1677859200 0.8665 1677866400 0.8663 1677873600 0.8665 1677880800 0.8664 1677888000 0.8665 1677895200 0.8664 1677902400 0.8663 1677909600 0.8664 1677916800 0.8664 1677924000 0.8665 1677931200 0.8665 1677938400 0.8663 1677945600 0.8664 1677952800 0.8664 1677960000 0.8662 1677967200 0.8660 1677974400 0.8658 1677981600 0.7921 1677988800 0.7920 1677996000 0.7919 1678003200 0.7921 1678010400 0.7916 1678017600 0.7925 1678024800 0.7927 1678032000 0.7928 1678039200 0.7928 1678046400 0.7932 1678053600 0.7930 1678060800 0.7931 1678068000 0.7931 1678075200 0.7928 1678082400 0.7931 1678089600 0.7931 1678096800 0.7932 1678104000 0.7934 1678111200 0.7933 1678118400 0.8662 1678125600 0.8668 1678132800 0.8672 1678140000 0.8666 1678147200 0.8671 1678154400 0.8673 1678161600 0.8666 1678168800 0.8666 1678176000 0.8664 1678183200 0.8667 1678190400 0.8666 1678197600 0.8663 1678204800 0.8662 1678212000 0.8660 1678219200 0.8661 1678226400 0.8662 1678233600 0.8664 1678240800 0.8664 1678248000 0.8663 1678255200 0.8661 1678262400 0.8638 1678269600 0.8637 1678276800 0.8636 1678284000 0.8636 1678291200 0.8643 1678298400 0.8643 1678305600 0.8641 1678312800 0.8641 1678320000 0.8641 1678327200 0.8641 1678334400 0.8642 1678341600 0.8640 1678348800 0.8640 1678356000 0.8639 1678363200 0.8637 1678370400 0.8635 1678377600 0.8646 1678384800 0.8653 1678392000 0.8654 1678399200 0.8648 1678406400 0.8647 1678413600 0.8648 1678420800 0.8637 1678428000 0.8638 1678435200 0.8638 1678442400 0.8647 1678449600 0.8641 1678456800 0.8645 1678464000 0.8646 1678471200 0.8645 1678478400 0.8644 1678485600 0.8652 1678492800 0.8651 1678500000 0.8650 1678507200 0.8653 1678514400 0.8653 1678521600 0.8662 1678528800 0.8662 1678536000 0.8655 1678543200 0.8655 1678550400 0.8659 1678557600 0.8650 1678564800 0.8649 1678572000 0.8646 1678579200 0.8648 1678586400 0.8645 1678593600 0.8647 1678600800 0.8646 1678608000 0.8648 1678615200 0.8647 1678622400 0.8645 1678629600 0.8643 1678636800 0.8642 1678644000 0.8637 1678651200 0.8641 1678658400 0.8635 1678665600 0.8636 1678672800 0.8637 1678680000 0.8637 1678687200 0.8636 1678694400 0.8639 1678701600 0.8633 1678708800 0.8635 1678716000 0.8634 1678723200 0.8633 1678730400 0.8626 1678737600 0.8627 1678744800 0.8622 1678752000 0.8625 1678759200 0.8626 1678766400 0.8623 1678773600 0.8626 1678780800 0.8623 1678788000 0.8622 1678795200 0.8622 1678802400 0.8618 1678809600 0.8618 1678816800 0.8615 1678824000 0.8615 1678831200 0.8612 1678838400 0.8620 1678845600 0.8612 1678852800 0.8617 1678860000 0.8617 1678867200 0.8619 1678874400 0.8616 1678881600 0.8617 1678888800 0.8617 1678896000 0.8613 1678903200 0.8609 1678910400 0.8611 1678917600 0.8609 1678924800 0.8611 1678932000 0.8607 1678939200 0.8601 1678946400 0.8609 1678953600 0.8609 1678960800 0.8611 1678968000 0.8614 1678975200 0.8611 1678982400 0.8614 1678989600 0.8613 1678996800 0.8614 1679004000 0.8616 1679011200 0.8614 1679018400 0.8608 1679025600 0.8614 1679032800 0.8617 1679040000 0.8611 1679047200 0.8605 1679054400 0.8614 1679061600 0.8610 1679068800 0.8611 1679076000 0.8609 1679083200 0.8615 1679090400 0.8617 1679097600 0.8609 1679104800 0.8615 1679112000 0.8618 1679119200 0.8618 1679126400 0.8619 1679133600 0.8618 1679140800 0.8612 1679148000 0.8605 1679155200 0.8604 1679162400 0.8602 1679169600 0.8600 1679176800 0.8601 1679184000 0.8602 1679191200 0.8601 1679198400 0.8602 1679205600 0.8602 1679212800 0.8603 1679220000 0.8601 1679227200 0.8604 1679234400 0.8602 1679241600 0.8602 1679248800 0.8599 1679256000 0.8599 1679263200 0.8580 1679270400 0.8581 1679277600 0.8578 1679284800 0.8581 1679292000 0.8581 1679299200 0.8578 1679306400 0.8576 1679313600 0.8577 1679320800 0.8577 1679328000 0.8578 1679335200 0.8575 1679342400 0.8576 1679349600 0.8571 1679356800 0.8569 1679364000 0.8569 1679371200 0.8571 1679378400 0.8573 1679385600 0.8569 1679392800 0.8569 1679400000 0.8561 1679407200 0.8568 1679414400 0.8571 1679421600 0.8568 1679428800 0.8571 1679436000 0.8566 1679443200 0.8565 1679450400 0.8568 1679457600 0.8563 1679464800 0.8565 1679472000 0.8562 1679479200 0.8558 1679486400 0.8562 1679493600 0.8570 1679500800 0.8571 1679508000 0.8566 1679515200 0.8565 1679522400 0.8565 1679529600 0.8566 1679536800 0.8559 1679544000 0.8560 1679551200 0.8561 1679558400 0.8557 1679565600 0.8557 1679572800 0.8564 1679580000 0.8558 1679587200 0.8562 1679594400 0.8560 1679601600 0.8558 1679608800 0.8558 1679616000 0.8553 1679623200 0.8548 1679630400 0.8549 1679637600 0.8500 1679644800 0.8499 1679652000 0.8549 1679659200 0.8553 1679666400 0.8559 1679673600 0.8560 1679680800 0.8555 1679688000 0.8558 1679695200 0.8555 1679702400 0.8554 1679709600 0.8554 1679716800 0.8557 1679724000 0.8558 1679731200 0.8555 1679738400 0.8556 1679745600 0.8558 1679752800 0.8558 1679760000 0.8559 1679767200 0.8548 1679774400 0.8551 1679781600 0.8556 1679788800 0.8551 1679796000 0.8550 1679803200 0.8553 1679810400 0.8552 1679817600 0.8552 1679824800 0.8552 1679832000 0.8554 1679839200 0.8549 1679846400 0.8548 1679853600 0.8549 1679860800 0.8550 1679868000 0.8549 1679875200 0.8550 1679882400 0.8546 1679889600 0.8548 1679896800 0.8549 1679904000 0.8545 1679911200 0.8547 1679918400 0.8551 1679925600 0.8537 1679932800 0.8548 1679940000 0.8549 1679947200 0.8548 1679954400 0.8531 1679961600 0.8577 1679968800 0.8579 1679976000 0.8577 1679983200 0.8574 1679990400 0.8574 1679997600 0.8572 1680004800 0.8570 1680012000 0.8576 1680019200 0.8576 1680026400 0.8574 1680033600 0.8576 1680040800 0.8577 1680048000 0.8578 1680055200 0.8577 1680062400 0.8582 1680069600 0.8581 1680076800 0.8549 1680084000 0.8554 1680091200 0.8556 1680098400 0.8551 1680105600 0.8555 1680112800 0.8553 1680120000 0.8554 1680127200 0.8554 1680134400 0.8554 1680141600 0.8548 1680148800 0.8551 1680156000 0.8552 1680163200 0.8548 1680170400 0.8538 1680177600 0.8542 1680184800 0.8539 1680192000 0.8545 1680199200 0.8550 1680206400 0.8555 1680213600 0.8552 1680220800 0.8553 1680228000 0.8551 1680235200 0.8553 1680242400 0.8553 1680249600 0.8558 1680256800 0.8556 1680264000 0.8564 1680271200 0.8558 1680278400 0.8565 1680472800 0.8557 1680552000 0.8549 1680559200 0.8540 1680566400 0.8542 1680573600 0.8543 1680580800 0.8542 1680588000 0.8545 1680595200 0.8541 1680602400 0.8547 1680609600 0.8547 1680616800 0.8542 1680624000 0.8546 1680631200 0.8546 1680638400 0.8555 1680645600 0.8554 1680652800 0.8552 1680660000 0.8546 1680667200 0.8548 1680674400 0.8548 1680681600 0.8543 1680688800 0.8549 1680696000 0.8545 1680703200 0.8543 1680710400 0.8546 1680717600 0.8531 1680724800 0.8535 1680732000 0.8534 1680739200 0.8539 1680746400 0.8541 1680753600 0.8543 1680760800 0.8540 1680768000 0.8539 1680775200 0.8537 1680782400 0.8538 1680789600 0.8542 1680796800 0.8545 1680804000 0.8544 1680811200 0.8545 1680818400 0.8532 1680825600 0.8550 1680832800 0.8549 1680840000 0.8550 1680847200 0.8551 1680854400 0.8539 1680861600 0.8534 1680868800 0.8539 1680876000 0.8538 1680883200 0.8539 1680890400 0.8537 1680897600 0.8540 1680904800 0.8533 1680912000 0.8536 1680919200 0.8535 1680926400 0.8537 1680933600 0.8538 1680940800 0.8536 1680948000 0.8537 1680955200 0.8542 1680962400 0.8534 1680969600 0.8526 1680976800 0.8523 1680984000 0.8541 1680991200 0.8534 1680998400 0.8538 1681005600 0.8539 1681012800 0.8533 1681020000 0.8532 1681027200 0.8525 1681034400 0.8510 1681041600 0.8527 1681048800 0.8523 1681214400 0.8519 1681221600 0.8511 1681228800 0.8514 1681236000 0.8522 1681243200 0.8520 1681250400 0.8527 1681257600 0.8529 1681264800 0.8525 1681272000 0.8529 1681279200 0.8527 1681286400 0.8525 1681293600 0.8527 1681300800 0.8523 1681308000 0.8524 1681315200 0.8526 1681322400 0.8527 1681329600 0.8524 1681336800 0.8526 1681344000 0.8527 1681351200 0.8529 1681358400 0.8527 1681365600 0.8477 1681372800 0.8479 1681380000 0.8529 1681387200 0.8529 1681394400 0.8530 1681401600 0.8528 1681408800 0.8618 1681416000 0.8620 1681423200 0.8616 1681430400 0.8618 1681437600 0.8613 1681444800 0.8620 1681452000 0.8612 1681459200 0.8611 1681466400 0.8609 1681473600 0.8604 1681480800 0.8603 1681488000 0.8602 1681495200 0.8609 1681502400 0.8606 1681509600 0.8594 1681516800 0.8594 1681524000 0.8593 1681531200 0.8599 1681538400 0.8593 1681545600 0.8596 1681552800 0.8592 1681560000 0.8596 1681567200 0.8594 1681574400 0.8596 1681581600 0.8594 1681588800 0.8594 1681596000 0.8588 1681603200 0.8586 1681610400 0.8588 1681617600 0.8587 1681624800 0.8587 1681632000 0.8586 1681639200 0.8588 1681646400 0.8587 1681653600 0.8584 1681660800 0.8585 1681668000 0.8585 1681675200 0.8588 1681682400 0.8586 1681689600 0.8586 1681696800 0.8587 1681704000 0.8585 1681711200 0.8581 1681718400 0.8573 1681725600 0.8571 1681732800 0.8588 1681740000 0.8588 1681747200 0.8574 1681754400 0.8588 1681761600 0.8593 1681768800 0.8588 1681776000 0.8590 1681783200 0.8589 1681790400 0.8590 1681797600 0.8591 1681804800 0.8595 1681812000 0.8594 1681819200 0.8578 1681826400 0.8571 1681833600 0.8572 1681840800 0.8569 1681848000 0.8571 1681855200 0.8567 1681862400 0.8569 1681869600 0.8570 1681876800 0.8569 1681884000 0.8568 1681891200 0.8574 1681898400 0.8568 1681905600 0.8574 1681912800 0.8574 1681920000 0.8571 1681927200 0.8566 1681934400 0.8567 1681941600 0.8563 1681948800 0.8557 1681956000 0.8558 1681963200 0.8552 1681970400 0.8557 1681977600 0.8557 1681984800 0.8554 1681992000 0.8555 1681999200 0.8555 1682006400 0.8559 1682013600 0.8557 1682020800 0.8549 1682028000 0.8549 1682035200 0.8548 1682042400 0.8550 1682049600 0.8546 1682056800 0.8547 1682064000 0.8539 1682071200 0.8539 1682078400 0.8544 1682085600 0.8566 1682092800 0.8565 1682100000 0.8560 1682107200 0.8564 1682114400 0.8565 1682121600 0.8567 1682128800 0.8564 1682136000 0.8564 1682143200 0.8566 1682150400 0.8565 1682157600 0.8566 1682164800 0.8570 1682172000 0.8564 1682179200 0.8565 1682186400 0.8564 1682193600 0.8565 1682200800 0.8563 1682208000 0.8563 1682215200 0.8569 1682222400 0.8571 1682229600 0.8570 1682236800 0.8572 1682244000 0.8592 1682251200 0.8570 1682258400 0.8576 1682265600 0.8577 1682272800 0.8578 1682280000 0.8585 1682287200 0.8581 1682294400 0.8581 1682301600 0.8584 1682308800 0.8582 1682316000 0.8583 1682323200 0.8583 1682330400 0.8585 1682337600 0.8582 1682344800 0.8585 1682352000 0.8584 1682359200 0.8575 1682366400 0.8570 1682373600 0.8569 1682380800 0.8569 1682388000 0.8565 1682395200 0.8569 1682402400 0.8583 1682409600 0.8575 1682416800 0.8573 1682424000 0.8581 1682431200 0.8579 1682438400 0.8582 1682445600 0.8580 1682452800 0.8583 1682460000 0.8577 1682467200 0.8576 1682474400 0.8576 1682481600 0.8577 1682488800 0.8582 1682496000 0.8582 1682503200 0.8585 1682510400 0.8581 1682517600 0.8579 1682524800 0.8584 1682532000 0.8576 1682539200 0.8577 1682546400 0.8574 1682553600 0.8582 1682560800 0.8575 1682568000 0.8571 1682575200 0.8573 1682582400 0.8576 1682589600 0.8573 1682596800 0.8571 1682604000 0.8568 1682611200 0.8565 1682618400 0.8564 1682625600 0.8577 1682632800 0.8575 1682640000 0.8573 1682647200 0.8587 1682654400 0.8587 1682661600 0.8593 1682668800 0.8593 1682676000 0.8594 1682683200 0.8597 1682690400 0.8593 1682697600 0.8593 1682704800 0.8588 1682712000 0.8593 1682719200 0.8596 1682726400 0.8593 1682733600 0.8598 1682740800 0.8602 1682748000 0.8548 1682755200 0.8544 1682762400 0.8543 1682769600 0.8602 1682776800 0.8599 1682784000 0.8602 1682791200 0.8600 1682798400 0.8607 1682805600 0.8601 1682812800 0.8600 1682820000 0.8600 1682827200 0.8599 1682834400 0.8601 1682841600 0.8601 1682848800 0.8593 1682856000 0.8592 1682863200 0.8594 1682870400 0.8595 1682877600 0.8594 1682884800 0.8598 1682892000 0.8596 1682899200 0.8598 1682906400 0.8600 1682913600 0.8602 1682920800 0.8593 1682928000 0.8576 1682935200 0.8596 1682942400 0.8596 1682949600 0.8592 1682956800 0.8601 1682964000 0.8598 1682971200 0.8598 1682978400 0.8598 1682985600 0.8598 1682992800 0.8593 1683000000 0.8595 1683007200 0.8596 1683014400 0.8594 1683021600 0.8597 1683028800 0.8598 1683036000 0.8594 1683043200 0.8594 1683050400 0.8593 1683057600 0.8598 1683064800 0.8552 1683072000 0.8600 1683079200 0.8597 1683086400 0.8604 1683093600 0.8604 1683100800 0.8597 1683108000 0.8588 1683115200 0.8590 1683122400 0.8575 1683129600 0.8572 1683136800 0.8123 1683144000 0.8125 1683151200 0.8124 1683158400 0.8124 1683165600 0.8121 1683172800 0.8121 1683180000 0.8119 1683187200 0.7434 1683194400 0.7438 1683201600 0.7439 1683208800 0.7439 1683216000 0.7239 1683223200 0.7228 1683230400 0.7230 1683237600 0.7207 1683244800 0.7209 1683252000 0.7208 1683259200 0.7206 1683266400 0.7199 1683273600 0.7191 1683280800 0.7183 1683288000 0.7186 1683295200 0.7857 1683309600 0.7853 1683324000 0.7671 1683331200 0.7674 1683338400 0.7677 1683345600 0.7683 1683352800 0.7686 1683360000 0.7682 1683367200 0.7684 1683374400 0.7684 1683381600 0.7682 1683388800 0.7685 1683396000 0.7683 1683403200 0.7685 1683410400 0.7683 1683417600 0.7683 1683424800 0.7687 1683432000 0.7688 1683676800 0.7782 1683684000 0.7782 1683691200 0.7786 1683698400 0.7786 1683705600 0.7787 1683712800 0.7788 1683720000 0.7785 1683727200 0.7784 1683734400 0.7787 1683741600 0.7777 1683748800 0.7779 1683756000 0.7780 1683763200 0.7773 1683770400 0.7766 1683777600 0.7766 1683784800 0.7767 1683791940 0.7767 1683799200 0.7758 1683806400 0.7758 1683813600 0.7764 1683820800 0.7768 1683828000 0.7774 1683835200 0.7768 1683842400 0.7764 1683849600 0.7765 1683856800 0.7766 1683864000 0.7769 1683871200 0.7769 1683878400 0.7769 1683885600 0.7770 1683892800 0.7768 1683900000 0.7759 1683907200 0.7765 1683914400 0.7765 1683921600 0.7764 1683928800 0.7757 1684000800 0.7759 1684008000 0.7763 1684015200 0.7760 1684022400 0.7761 1684029600 0.7766 1684036800 0.7767 1684044000 0.7767 1684051200 0.7768 1684065600 0.7768 1684072800 0.8454 1684080000 0.8451 1684094400 0.8457 1684108800 0.8453 1684152000 0.8446 1684166400 0.8449 1684173600 0.8455 1684180800 0.8631 1684188000 0.8627 1684195200 0.8629 1684202400 0.8637 1684209600 0.8638 1684216800 0.8637 1684224000 0.8636 1684231200 0.8638 1684238400 0.8636 1684245600 0.8610 1684252800 0.8612 1684260000 0.8636 1684267200 0.8649 1684274400 0.8651 1684281600 0.8654 1684288800 0.8652 1684296000 0.8672 1684303200 0.8656 1684310400 0.8654 1684317600 0.8659 1684324800 0.8648 1684332000 0.8634 1684339200 0.8648 1684346400 0.8628 1684353600 0.8629 1684360800 0.8626 1684368000 0.8630 1684375200 0.8634 1684382400 0.8638 1684389600 0.8640 1684396800 0.8635 1684404000 0.8630 1684411200 0.8631 1684591200 0.8649 1684598400 0.8649 1684605600 0.8650 1684612800 0.8653 1684620000 0.8651 1684627200 0.8654 1684634400 0.8652 1684641600 0.8653 1684648800 0.8652 1684656000 0.8652 1684663200 0.8648 1684670400 0.8654 1684677600 0.8652 1684684800 0.8653 1684692000 0.8669 1684699200 0.8672 1684706400 0.8678 1684713600 0.8680 1684720800 0.8679 1684728000 0.8678 1684735200 0.8678 1684742400 0.8688 1684749600 0.8685 1684756800 0.8684 1684764000 0.8668 1684771200 0.8651 1684778400 0.8641 1684785600 0.8669 1684792800 0.8673 1684800000 0.8678 1684807200 0.8671 1684814400 0.8667 1684821600 0.8671 1684828800 0.8670 1684836000 0.8666 1684843200 0.8663 1684850400 0.8662 1684857600 0.8661 1684864800 0.8655 1684872000 0.8652 1684879200 0.8656 1684886400 0.8657 1684893600 0.8655 1684900800 0.8655 1684908000 0.8655 1684915200 0.8654 1684922400 0.8655 1684929600 0.8649 1684936800 0.8657 1684944000 0.8657 1684951200 0.8650 1684958400 0.8650 1684965600 0.8651 1684972800 0.8650 1684980000 0.8652 1684987200 0.8651 1684994400 0.8642 1685001600 0.8648 1685008800 0.8654 1685016000 0.8649 1685023200 0.8643 1685030400 0.8644 1685037600 0.8618 1685044800 0.8614 1685052000 0.8615 1685059200 0.8616 1685066400 0.8616 1685073600 0.8615 1685080800 1.0612 1685088000 0.8639 1685095200 0.8643 1685102400 0.8635 1685109600 0.8633 1685116800 0.8627 1685124000 0.8629 1685131200 0.8631 1685138400 0.8631 1685145600 0.8632 1685152800 0.8632 1685160000 0.8632 1685167200 0.8632 1685174400 0.8627 1685181600 0.8634 1685188800 0.8635 1685196000 0.8620 1685203200 0.8621 1685210400 0.8621 1685217600 0.8615 1685224800 0.8620 1685232000 0.8592 1685239200 0.8590 1685246400 0.8592 1685253600 0.8590 1685260800 0.8620 1685268000 0.8618 1685275200 0.8618 1685282400 0.8618 1685289600 0.8613 1685296800 0.8613 1685304000 0.8614 1685311200 0.8618 1685318400 0.8620 1685325600 0.8617 1685332800 0.8615 1685340000 0.8617 1685347200 0.8618 1685354400 0.8623 1685361600 0.8624 1685368800 0.8621 1685376000 0.8623 1685383200 0.8623 1685390400 0.8623 1685397600 0.8622 1685404800 0.8621 1685412000 0.8616 1685419200 0.8619 1685426400 0.8616 1685433600 0.8618 1685440800 0.8621 1685448000 0.8621 1685455200 0.8622 1685462400 0.8621 1685469600 0.8622 1685476800 0.8634 1685484000 0.8630 1685491200 0.8653 1685498400 0.8641 1685505600 0.8641 1685512800 0.8644 1685520000 0.8642 1685527200 0.8641 1685534400 0.8619 1685541600 0.8619 1685642400 0.8610 1685649600 0.8621 1685656800 0.8622 1685664000 0.8621 1685671200 0.8620 1685678400 0.8620 1685685600 0.8621 1685692800 0.8623 1685700000 0.8624 1685707200 0.8619 1685714400 0.8642 1685721600 0.8623 1685728800 0.8625 1685736000 0.8616 1685743200 0.8617 1685750400 0.8616 1685757600 0.8617 1685764800 0.8617 1685772000 0.8618 1685779200 0.8617 1685786400 0.8618 1685793600 0.8613 1685800800 0.8609 1685808000 0.8614 1685815200 0.8611 1685822400 0.8610 1685829600 0.8616 1685836800 0.8617 1685844000 0.8619 1685851200 0.8620 1685858400 0.8614 1685865600 0.8614 1685872800 0.8614 1685880000 0.8616 1685916000 0.8607 1685923200 0.8610 1685930400 0.8609 1685937600 0.8610 1685944800 0.8607 1685952000 0.8609 1685959200 0.8611 1685966400 0.8609 1685973600 0.8608 1685980800 0.8607 1685988000 0.8606 1685995200 0.8607 1686002400 0.8605 1686009600 0.8606 1686016800 0.8609 1686024000 0.8606 1686031200 0.8573 1686038400 0.8604 1686045600 0.8616 1686052800 0.8628 1686060000 0.8602 1686067200 0.8558 1686074400 0.8557 1686081600 0.8557 1686088800 0.8554 1686096000 0.8553 1686103200 0.8106 1686110400 0.8112 1686117600 0.8163 1686124800 0.8164 1686132000 0.8112 1686139200 0.8562 1686146400 0.8559 1686153600 0.8554 1686160800 0.8556 1686168000 0.8565 1686175200 0.8564 1686182400 0.8559 1686189600 0.8564 1686196800 0.8560 1686204000 0.8552 1686211200 0.8549 1686218400 0.8552 1686225600 0.8541 1686232800 0.8545 1686240000 0.8547 1686247200 0.8544 1686254400 0.8536 1686261600 0.8535 1686268800 0.8537 1686276000 0.8534 1686283200 0.8544 1686290400 0.8545 1686297600 0.8546 1686304800 0.8550 1686312000 0.8551 1686319200 0.8538 1686326400 0.8541 1686333600 0.8540 1686340800 0.8541 1686348000 0.8530 1686355200 0.8531 1686362400 0.8545 1686369600 0.8546 1686376800 0.8543 1686384000 0.8543 1686391200 0.8542 1686398400 0.8542 1686405600 0.8548 1686412800 0.8544 1686420000 0.8544 1686427200 0.8554 1686434400 0.8540 1686441600 0.8547 1686448800 0.8549 1686456000 0.8550 1686463200 0.8542 1686470400 0.8544 1686477600 0.8542 1686484800 0.8537 1686491940 0.8541 1686499200 0.8537 1686506400 0.8545 1686513600 0.8544 1686520800 0.8542 1686528000 0.8544 1686535200 0.8541 1686542400 0.8542 1686549600 0.8540 1686556800 0.8546 1686564000 0.8542 1686571200 0.8541 1686578400 0.8542 1686585600 0.8545 1686600000 0.8545 1686607200 0.8532 1686614400 0.8535 1686621600 0.8538 1686628800 0.8540 1686636000 0.8526 1686643200 0.8527 1686650400 0.8524 1686657600 0.8521 1686664800 0.8521 1686672000 0.8517 1686679200 0.8516 1686686400 0.8517 1686693600 0.8518 1686700800 0.8520 1686708000 0.8519 1686715200 0.8517 1686722400 0.8509 1686729600 0.8516 1686736800 0.8512 1686744000 0.8513 1686751200 0.8513 1686758400 0.8511 1686765600 0.8511 1686772800 0.8508 1686780000 0.8505 1686873600 0.8503 1686880800 0.8504 1686888000 0.8503 1686895200 0.8503 1686902400 0.8510 1686909600 0.8507 1686916800 0.8504 1686924000 0.8504 1686931200 0.8505 1686938400 0.8505 1686945600 0.8507 1686952800 0.8506 1686960000 0.8505 1686967200 0.8510 1686974400 0.8511 1686981600 0.8504 1686988800 0.8504 1686996000 0.8503 1687003200 0.8504 1687010400 0.8506 1687017600 0.8506 1687024800 0.8503 1687032000 0.8507 1687039200 0.8506 1687046400 0.8506 1687053600 0.8508 1687060800 0.8508 1687068000 0.8510 1687075200 0.8512 1687082400 0.8510 1687089600 0.8516 1687096800 0.8515 1687104000 0.8525 1687111200 0.8514 1687118400 0.8510 1687125600 0.8513 1687132800 0.8513 1687140000 0.8509 1687147200 0.8510 1687154400 0.8512 1687161600 0.8515 1687168800 0.8516 1687176000 0.8510 1687183200 0.8520 1687190400 0.8522 1687197600 0.8525 1687204800 0.8531 1687212000 0.8529 1687219200 0.8530 1687226400 0.8530 1687233600 0.8532 1687240800 0.8529 1687248000 0.8529 1687255200 0.8523 1687262400 0.8524 1687269600 0.8532 1687276800 0.8534 1687284000 0.8535 1687291200 0.8525 1687298400 0.8528 1687305600 0.8359 1687312800 0.8528 1687320000 0.8532 1687327200 0.8532 1687334400 0.8532 1687341600 0.8533 1687348800 0.8675 1687356000 0.8669 1687363200 0.8673 1687370400 0.8671 1687377600 0.8539 1687384800 0.8539 1687392000 0.8539 1687399200 0.8545 1687406400 0.8534 1687413600 0.8533 1687420800 0.8522 1687428000 0.8521 1687435200 0.8526 1687442400 0.8525 1687449600 0.8524 1687456800 0.8523 1687464000 0.8513 1687471200 0.8511 1687478400 0.8511 1687485600 0.8512 1687492800 0.8509 1687500000 0.8509 1687507200 0.8513 1687514400 0.8514 1687521600 0.8525 1687528800 0.8527 1687536000 0.8527 1687543200 0.8522 1687550400 0.8525 1687557600 0.8523 1687564800 0.8524 1687572000 0.8528 1687579200 0.8528 1687586400 0.8520 1687593600 0.8525 1687600800 0.8521 1687608000 0.8522 1687615200 0.8521 1687622400 0.8525 1687629600 0.8519 1687636800 0.8518 1687644000 0.8513 1687651200 0.8515 1687658400 0.8522 1687665600 0.8519 1687672800 0.8511 1687680000 0.8513 1687687200 0.8515 1687694400 0.8509 1687701600 0.8505 1687708800 0.8507 1687716000 0.8506 1687723200 0.8508 1687730400 0.8507 1687737600 0.8510 1687744800 0.8514 1687752000 0.8512 1687759200 0.8485 1687766400 0.8489 1687773600 0.8514 1687780800 0.8513 1687788000 0.8511 1687795200 0.8501 1687802400 0.8499 1687809600 0.8497 1687816800 0.8499 1687824000 0.8501 1687831200 0.8490 1687838400 0.8491 1687845600 0.8490 1687852800 0.8492 1687860000 0.8489 1687867200 0.8498 1687874400 0.8493 1687881600 0.8483 1687888800 0.8483 1687896000 0.8484 1687903200 0.8477 1687910400 0.8480 1687917600 0.8478 1687924800 0.8489 1687932000 0.8494 1687939200 0.8484 1687946400 0.8488 1687960800 0.8490 1687968000 0.8467 1687975200 0.8489 1687982400 0.8487 1687989600 0.8484 1687996800 0.8484 1688004000 0.8481 1688011200 0.8484 1688018400 0.8485 1688025600 0.8490 1688032800 0.8487 1688040000 0.8487 1688047200 0.8491 1688054400 0.8490 1688061600 0.8486 1688068800 0.8487 1688076000 0.8489 1688083200 0.8497 1688090400 0.8495 1688097600 0.8494 1688104800 0.8495 1688112000 0.8493 1688119200 0.8494 1688126400 0.8485 1688133600 0.8491 1688140800 0.8479 1688148000 0.8482 1688169600 0.8478 1688176800 0.8480 1688184000 0.8482 1688191200 0.8481 1688198400 0.8480 1688205600 0.8482 1688212800 0.8484 1688220000 0.8479 1688227200 0.8480 1688234400 0.8479 1688241600 0.8480 1688248800 0.8490 1688256000 0.8488 1688263200 0.8486 1688270400 0.8488 1688277600 0.8487 1688284800 0.8489 1688292000 0.8488 1688299200 0.8486 1688306400 0.8484 1688313600 0.8483 1688320800 0.8483 1688328000 0.8483 1688335200 0.8483 1688342400 0.8484 1688349600 0.8484 1688356800 0.8484 1688364000 0.8484 1688371200 0.8488 1688378400 0.8485 1688385600 0.8483 1688392800 0.8486 1688400000 0.8497 1688407200 0.8497 1688414400 0.8496 1688421600 0.8494 1688428800 0.8482 1688436000 0.8483 1688443200 0.8477 1688450400 0.8480 1688457600 0.8480 1688464800 0.8482 1688472000 0.8484 1688479200 0.8481 1688486400 0.8481 1688493600 0.8677 1688500800 0.8679 1688508000 0.8670 1688515200 0.8678 1688522400 0.8680 1688529600 0.8681 1688536800 0.8674 1688544000 0.8675 1688695200 0.8829 1688702400 0.8838 1688709600 0.8838 1688716800 0.8837 1688724000 0.8831 1688731200 0.8828 1688738400 0.8827 1688745600 0.8826 1688752800 0.8824 1688760000 0.8823 1688767200 0.8831 1688774400 0.8829 1688781600 0.8833 1688788800 0.8834 1688796000 0.8830 1688803200 0.8833 1688810400 0.8832 1688817600 0.8832 1688824800 0.8829 1688832000 0.8830 1688839200 0.8829 1688846400 0.8830 1688853600 0.8831 1688860800 0.8832 1688868000 0.8834 1688875200 0.8836 1688882400 0.8831 1688889600 0.8831 1688896800 0.8831 1688904000 0.8831 1688911200 0.8829 1688918400 0.8823 1688925600 0.8823 1688932800 0.8825 1688940000 0.8824 1688947200 0.8826 1688954400 0.8831 1688961600 0.8831 1688968800 0.8824 1688976000 0.8830 1688983200 0.8830 1688990400 0.8836 1688997600 0.8839 1689004800 0.8841 1689012000 0.8835 1689019200 0.8832 1689026400 0.8830 1689033600 0.8841 1689040800 0.8844 1689048000 0.8844 1689055200 0.8839 1689062400 0.8841 1689069600 0.8838 1689076800 0.8836 1689084000 0.8833 1689120000 0.8829 1689148800 0.8833 1689156000 0.8827 1689163200 0.8383 1689170400 0.8402 1689177600 0.8401 1689184800 0.8398 1689192000 0.8389 1689199200 0.8391 1689206400 0.8388 1689213600 0.8382 1689220800 0.8383 1689228000 0.8386 1689235200 0.8385 1689242400 0.8213 1689249600 0.8220 1689256800 0.8219 1689264000 0.8223 1689271200 0.8217 1689278400 0.8214 1689285600 0.8207 1689292800 0.8208 1689300000 0.8381 1689307200 0.8380 1689314400 0.8372 1689321600 0.8377 1689328800 0.8355 1689343200 0.8794 1689350400 0.8792 1689357600 0.8793 1689364800 0.8793 1689372000 0.8790 1689379200 0.8789 1689386400 0.8792 1689393600 0.8795 1689400800 0.8791 1689408000 0.8801 1689415200 0.8788 1689422400 0.8795 1689429600 0.8808 1689436800 0.8805 1689444000 0.8790 1689451200 0.8803 1689458400 0.8790 1689465600 0.8793 1689472800 0.8790 1689480000 0.8791 1689487200 0.8795 1689494400 0.8796 1689501600 0.8798 1689508800 0.8797 1689516000 0.8799 1689523200 0.8804 1689530400 0.8805 1689537600 0.8798 1689544800 0.8797 1689552000 0.8796 1689559200 0.8803 1689566400 0.8799 1689573600 0.8794 1689580800 0.8802 1689588000 0.8800 1689595200 0.8802 1689602400 0.8796 1689609600 0.8797 1689616800 0.8801 1689624000 0.8798 1689631200 0.8796 1689638400 0.8815 1689645600 0.8814 1689652800 0.8819 1689660000 0.8811 1689667200 0.8813 1689674400 0.8804 1689681600 0.8804 1689688800 0.8803 1689696000 0.8799 1689703200 0.8800 1689710400 0.8800 1689717600 0.8800 1689724800 0.8805 1689732000 0.8805 1689739200 0.8805 1689746400 0.8805 1689753600 0.8801 1689760800 0.8790 1689768000 0.8786 1689775200 0.8770 1689782400 0.8769 1689789600 0.8772 1689796800 0.8771 1689804000 0.8761 1689811200 0.8762 1689818400 0.8768 1689825600 0.8768 1689832800 0.8771 1689840000 0.8783 1689847200 0.8797 1689854400 0.8797 1689861600 0.8778 1689868800 0.8782 1689876000 0.8779 1689883200 0.8787 1689890400 0.8805 1689897600 0.8801 1689904800 0.8798 1689912000 0.8796 1689919200 0.8807 1689926400 0.8806 1689933600 0.8801 1689940800 0.8810 1689948000 0.8800 1689955200 0.8801 1689962400 0.8808 1689969600 0.8814 1689976800 0.8808 1689984000 0.8809 1689991200 0.8811 1689998400 0.8813 1690005600 0.8814 1690012800 0.8815 1690020000 0.8812 1690027200 0.8814 1690034400 0.8814 1690041600 0.8815 1690048800 0.8807 1690056000 0.8805 1690063200 0.8809 1690070400 0.8800 1690099200 0.8809 1690106400 0.8813 1690113600 0.8812 1690120800 0.8814 1690128000 0.8816 1690135200 0.8808 1690142400 0.8804 1690149600 0.8808 1690156800 0.8807 1690164000 0.8808 1690171200 0.8807 1690178400 0.8805 1690185600 0.8811 1690192800 0.8808 1690200000 0.8808 1690207200 0.8803 1690214400 0.8793 1690221600 0.8794 1690228800 0.8797 1690236000 0.8797 1690243200 0.8803 1690250400 0.8798 1690257600 0.8796 1690264800 0.8795 1690272000 0.8796 1690279200 0.8796 1690286400 0.8795 1690293600 0.8788 1690300800 0.8793 1690308000 0.8795 1690315200 0.8795 1690322400 0.8795 1690329600 0.8622 1690336800 0.8620 1690344000 0.8792 1690351200 0.8798 1690358400 0.8802 1690365600 0.8812 1690372800 0.8811 1690380000 0.8804 1690387200 0.8803 1690394400 0.8801 1690401600 0.8804 1690408800 0.8810 1690416000 0.8818 1690423200 0.8800 1690430400 0.8801 1690437600 0.8801 1690444800 0.8802 1690452000 0.8799 1690459200 0.8801 1690466400 0.8807 1690473600 0.8809 1690480800 0.8812 1690488000 0.8808 1690495200 0.8810 1690502400 0.8811 1690509600 0.8815 1690516800 0.8815 1690524000 0.8816 1690531200 0.8823 1690538400 0.8819 1690545600 0.8821 1690552800 0.8818 1690560000 0.8817 1690567200 0.8800 1690574400 0.8815 1690581600 0.8812 1690588800 0.8825 1690596000 0.8823 1690603200 0.8826 1690610400 0.8810 1690617600 0.8812 1690624800 0.8817 1690632000 0.8832 1690639200 0.8830 1690646400 0.8830 1690653600 0.8828 1690660800 0.8827 1690668000 0.8827 1690675200 0.8831 1690682400 0.8659 1690689600 0.8659 1690696800 0.8661 1690704000 0.8661 1690711200 0.8661 1690718400 0.8837 1690725600 0.8843 1690732800 0.8851 1690740000 0.8851 1690747200 0.8838 1690754400 0.8842 1690761600 0.8832 1690768800 0.8832 1690776000 0.8831 1690783200 0.8832 1690790400 0.8832 1690797600 0.8831 1690804800 0.8834 1690812000 0.8844 1690819200 0.8840 1690826400 0.8819 1690833600 0.8165 1690840800 0.8167 1690848000 0.8166 1690855200 0.8162 1690862400 0.8166 1690869600 0.8168 1690876800 0.8160 1690884000 0.8160 1690891200 0.8162 1690898400 0.8160 1690905600 0.8160 1690912800 0.8162 1690920000 0.8161 1690927200 0.8157 1690934400 0.8157 1690941600 0.8156 1690948800 0.8157 1690956000 0.8157 1690963200 0.8159 1690970400 0.8158 1690977600 0.8157 1690984800 0.8163 1690992000 0.8165 1690999200 0.8166 1691006400 0.8164 1691013600 0.8156 1691020800 0.8155 1691028000 0.8154 1691035200 0.8152 1691042400 0.8155 1691049600 0.8153 1691056800 0.8152 1691064000 0.8154 1691071200 0.8150 1691078400 0.8149 1691092800 0.8163 1691100000 0.8155 1691107200 0.8156 1691114400 0.8153 1691121600 0.8153 1691128800 0.8152 1691136000 0.8152 1691143200 0.8151 1691150400 0.8157 1691157600 0.8149 1691164800 0.8155 1691172000 0.8154 1691179200 0.8151 1691186400 0.8150 1691193600 0.8149 1691200800 0.8143 1691208000 0.8145 1691215200 0.8147 1691222400 0.8145 1691229600 0.8145 1691236800 0.8146 1691244000 0.8146 1691251200 0.8146 1691258400 0.8138 1691265600 0.8145 1691272800 0.8145 1691280000 0.8145 1691287200 0.8149 1691294400 0.8153 1691301600 0.8156 1691308800 0.8153 1691316000 0.8156 1691323200 0.8157 1691330400 0.8157 1691337600 0.8158 1691344800 0.8162 1691352000 0.8165 1691359200 0.8160 1691366400 0.8158 1691373600 0.8159 1691380800 0.8159 1691388000 0.8158 1691395200 0.8161 1691402400 0.8159 1691409600 0.8159 1691416800 0.8160 1691424000 0.8163 1691431200 0.8164 1691438400 0.8168 1691445600 0.8169 1691452800 0.8164 1691460000 0.8155 1691467200 0.8158 1691474400 0.8158 1691481600 0.8155 1691488800 0.8159 1691496000 0.8157 1691503200 0.8155 1691510400 0.8157 1691517600 0.8151 1691524800 0.8147 1691532000 0.8147 1691539200 0.8147 1691546400 0.8149 1691553600 0.8151 1691560800 0.8146 1691568000 0.8147 1691575200 0.8151 1691582400 0.8154 1691589600 0.8154 1691596800 0.8153 1691604000 0.8162 1691611200 0.8156 1691618400 0.7949 1691625600 0.7950 1691632800 0.7955 1691640000 0.8045 1691647200 0.8045 1691654400 0.8058 1691661600 0.8062 1691668800 0.8051 1691676000 0.8046 1691683200 0.8042 1691690400 0.8037 1691697600 0.8039 1691704800 0.8038 1691712000 0.8034 1691719200 0.8035 1691726400 0.8040 1691733600 0.8035 1691740800 0.8030 1691748000 0.8033 1691755200 0.8035 1691762400 0.8032 1691769600 0.7951 1691776800 0.7950 1691784000 0.8041 1691791200 0.8035 1691798400 0.8034 1691805600 0.7945 1691812800 0.7944 1691820000 0.7945 1691827200 0.7949 1691834400 0.7950 1691841600 0.7948 1691848800 0.7947 1691856000 0.7946 1691863200 0.7944 1691870400 0.7946 1691877600 0.7945 1691884800 0.7945 1691892000 0.7944 1691899200 0.7949 1691906400 0.7945 1691913600 0.7946 1691920800 0.7946 1691928000 0.8145 1691935200 0.7953 1691942400 0.7955 1691949600 0.7955 1691956800 0.7955 1691964000 0.7956 1691971200 0.7956 1691978400 0.7958 1691985600 0.7956 1691992800 0.7955 1692000000 0.7970 1692007200 0.7967 1692014400 0.7950 1692021600 0.7952 1692028800 0.7954 1692036000 0.7946 1692043200 0.7945 1692050400 0.7938 1692057600 0.7935 1692064800 0.7939 1692072000 0.7942 1692079200 0.7944 1692086400 0.7944 1692093600 0.7952 1692100800 0.7940 1692108000 0.7966 1692216000 0.7941 1692237600 0.7931 1692244800 0.7933 1692252000 0.7931 1692259200 0.7937 1692266400 0.7942 1692273600 0.7940 1692280800 0.7926 1692288000 0.7920 1692295200 0.7913 1692302400 0.7924 1692309600 0.7922 1692316800 0.7922 1692324000 0.7925 1692331200 0.7926 1692345600 0.7927 1692352800 0.7928 1692360000 0.7923 1692367200 0.7931 1692374400 0.7935 1692381600 0.7931 1692388800 0.7917 1692396000 0.7920 1692403200 0.7920 1692410400 0.7919 1692417600 0.7922 1692424800 0.7924 1692432000 0.7943 1692439200 0.7944 1692446400 0.7948 1692453600 0.7944 1692460800 0.7946 1692468000 0.7944 1692475200 0.7944 1692482400 0.7945 1692489600 0.7950 1692496800 0.7934 1692504000 0.7927 1692511200 0.7927 1692518400 0.7931 1692525600 0.7931 1692532800 0.7929 1692540000 0.7928 1692547200 0.7930 1692554400 0.7930 1692561600 0.7929 1692568800 0.7937 1692576000 0.7937 1692583200 0.7939 1692590400 0.7940 1692597600 0.7936 1692604800 0.7936 1692612000 0.7952 1692619200 0.7953 1692626400 0.7948 1692633600 0.7950 1692640800 0.7956 1692648000 0.7959 1692655200 0.7959 1692662400 0.7960 1692669600 0.7959 1692676800 0.7975 1692684000 0.7971 1692691200 0.7972 1692698400 0.7954 1692705600 0.7952 1692712800 0.7949 1692720000 0.7950 1692727200 0.7949 1692734400 0.7957 1692741600 0.7953 1692748800 0.7954 1692756000 0.7956 1692763200 0.7958 1692770400 0.7956 1692777600 0.7949 1692784800 0.7947 1692792000 0.7952 1692799200 0.7951 1692806400 0.7837 1692813600 0.7951 1692820800 0.7959 1692828000 0.7951 1692835200 0.7958 1692842400 0.7951 1692849600 0.7955 1692856800 0.7941 1692864000 0.7944 1692871200 0.7944 1692878400 0.7954 1692885600 0.7953 1692892800 0.7950 1692900000 0.7955 1692907200 0.7944 1692914400 0.7945 1692921600 0.7945 1692928800 0.7944 1692936000 0.7944 1692943200 0.7941 1692950400 0.7942 1692957600 0.7942 1692964800 0.7940 1692972000 0.7940 1692979200 0.7940 1692986400 0.7935 1692993600 0.7940 1693000800 0.7938 1693008000 0.7937 1693015200 0.7943 1693022400 0.7944 1693029600 0.7938 1693036800 0.7938 1693044000 0.7937 1693051200 0.7939 1693058400 0.7933 1693065600 0.7933 1693072800 0.7929 1693080000 0.7928 1693087200 0.7928 1693094400 0.7930 1693101600 0.7931 1693108800 0.7932 1693116000 0.7919 1693123200 0.7929 1693130400 0.7940 1693137600 0.7938 1693144800 0.7938 1693152000 0.7939 1693159200 0.7944 1693166400 0.7945 1693173600 0.7941 1693180800 0.7942 1693188000 0.7942 1693195200 0.7943 1693202400 0.7940 1693209600 0.7941 1693216800 0.7940 1693224000 0.7946 1693231200 0.7939 1693238400 0.7938 1693245600 0.7938 1693252800 0.7938 1693260000 0.7937 1693267200 0.7935 1693274400 0.7940 1693281600 0.7941 1693288800 0.7933 1693296000 0.7936 1693303200 0.7763 1693310400 0.7766 1693317600 0.7767 1693332000 0.7929 1693339200 0.7931 1693346400 0.7929 1693353600 0.7932 1693360800 0.7929 1693368000 0.7932 1693375200 0.7934 1693382400 0.7933 1693389600 0.7934 1693396800 0.7928 1693404000 0.7935 1693411200 0.7935 1693418400 0.7928 1693425600 0.7935 1693432800 0.7932 1693440000 0.7933 1693447200 0.7942 1693454400 0.7948 1693461600 0.7946 1693468800 0.7950 1693476000 0.7945 1693483200 0.7944 1693490400 0.7949 1693497600 0.7950 1693504800 0.7945 1693512000 0.7945 1693519200 0.7944 1693526400 0.7943 1693533600 0.7948 1693540800 0.7928 1693548000 0.7944 1693555200 0.7943 1693562400 0.7942 1693569600 0.7945 1693576800 0.7945 1693584000 0.7945 1693591200 0.7944 1693598400 0.7946 1693605600 0.7940 1693612800 0.7941 1693620000 0.7952 1693627200 0.7954 1693634400 0.7954 1693641600 0.7955 1693648800 0.7955 1693656000 0.7928 1693663200 0.7936 1693670400 0.7943 1693677600 0.7943 1693684800 0.7943 1693692000 0.7942 1693699200 0.7943 1693706400 0.7941 1693713600 0.7943 1693720800 0.7942 1693728000 0.7943 1693735200 0.7943 1693742400 0.7949 1693749600 0.7966 1693756800 0.7966 1693764000 0.7966 1693771200 0.7967 1693778400 0.7967 1693785600 0.7969 1693792800 0.7965 1693800000 0.7968 1693807200 0.7971 1693814400 0.7974 1693821600 0.7802 1693828800 0.7796 1693836000 0.7965 1693843200 0.7964 1693850400 0.7963 1693857600 0.7973 1693864800 0.7964 1693872000 0.7964 1693879200 0.7963 1693886400 0.7964 1693893600 0.7971 1693900800 0.7966 1693908000 0.7962 1693915200 0.7963 1693922400 0.7963 1693929600 0.7971 1693936800 0.7947 1693944000 0.7951 1693951200 0.7945 1693958400 0.7945 1693965600 0.7951 1693972800 0.7962 1693980000 0.7963 1693987200 0.7965 1693994400 0.7960 1694001600 0.7961 1694008800 0.7969 1694016000 0.7970 1694023200 0.7955 1694030400 0.7951 1694037600 0.7948 1694044800 0.7951 1694052000 0.7940 1694059200 0.7947 1694066400 0.7942 1694073600 0.7936 1694080800 0.7939 1694088000 0.7939 1694095200 0.7939 1694109600 0.7937 1694116800 0.7947 1694124000 0.7948 1694131200 0.7946 1694138400 0.7943 1694145600 0.7946 1694152800 0.7945 1694160000 0.7942 1694167200 0.7937 1694174400 0.7943 1694181600 0.7949 1694188800 0.7944 1694196000 0.7951 1694203200 0.7950 1694210400 0.7948 1694217600 0.7948 1694224800 0.7939 1694232000 0.7941 1694239200 0.7946 1694246400 0.7947 1694253600 0.7947 1694260800 0.7946 1694268000 0.7946 1694275200 0.7948 1694282400 0.7946 1694289600 0.7947 1694296800 0.7944 1694304000 0.7942 1694311200 0.7943 1694318400 0.7944 1694325600 0.7945 1694332800 0.7946 1694340000 0.7952 1694347200 0.7960 1694354400 0.7953 1694361600 0.7953 1694368800 0.7946 1694376000 0.7948 1694383200 0.7948 1694390400 0.7952 1694397600 0.7950 1694404800 0.7951 1694412000 0.7953 1694419200 0.7954 1694426400 0.7952 1694433600 0.7951 1694440800 0.7949 1694448000 0.7957 1694455200 0.7947 1694462400 0.7947 1694469600 0.7945 1694476800 0.7955 1694484000 0.7954 1694491200 0.7958 1694498400 0.7959 1694505600 0.7960 1694512800 0.7967 1694520000 0.7972 1694527200 0.7964 1694534400 0.7968 1694541600 0.7965 1694548800 0.7965 1694556000 0.7968 1694563200 0.7968 1694570400 0.7963 1694577600 0.7966 1694584800 0.7962 1694592000 0.7966 1694599200 0.7966 1694606400 0.7962 1694613600 0.7959 1694620800 0.7957 1694628000 0.7954 1694635200 0.7959 1694642400 0.7960 1694649600 0.7962 1694656800 0.7960 1694664000 0.7961 1694671200 0.7959 1694678400 0.7964 1694685600 0.7962 1694692800 0.7960 1694700000 0.7960 1694707200 0.7963 1694714400 0.7977 1694721600 0.7969 1694728800 0.7964 1694736000 0.7964 1694743200 0.7960 1694750400 0.7960 1694757600 0.7958 1694764800 0.7960 1694772000 0.7957 1694779200 0.7956 1694786400 0.7950 1694793600 0.7953 1694800800 0.7954 1694808000 0.7954 1694815200 0.7947 1694822400 0.7946 1694829600 0.7949 1694836800 0.7943 1694844000 0.7946 1694851200 0.7951 1694858400 0.7953 1694865600 0.7954 1694872800 0.7950 1694880000 0.7947 1694887200 0.7542 1694894400 0.7542 1694901600 0.7543 1694916000 0.7544 1694923200 0.7544 1694930400 0.7540 1694937600 0.7539 1694944800 0.7529 1694952000 0.7540 1694959200 0.7540 1694966400 0.7539 1694973600 0.7543 1694980800 0.7547 1694988000 0.7539 1694995200 0.7540 1695002400 0.7548 1695009600 0.7549 1695016800 0.7543 1695024000 0.7545 1695031200 0.7539 1695038400 0.7546 1695045600 0.7548 1695052800 0.7547 1695060000 0.7541 1695067200 0.7557 1695074400 0.7555 1695081600 0.7557 1695088800 0.7556 1695103200 0.7553 1695110400 0.7554 1695117600 0.7554 1695124800 0.7557 1695132000 0.7554 1695139200 0.7549 1695146400 0.7550 1695153600 0.7550 1695160800 0.7565 1695168000 0.7572 1695175200 0.7564 1695182400 0.7564 1695189600 0.7563 1695196800 0.7566 1695204000 0.7566 1695211200 0.7563 1695218400 0.7552 1695225600 0.7553 1695232800 0.7556 1695240000 0.7561 1695247200 0.7565 1695254400 0.7571 1695261600 0.7573 1695268800 0.7571 1695276000 0.7581 1695283200 0.7591 1695290400 0.7590 1695304800 0.7582 1695312000 0.7418 1695319200 0.7430 1695326400 0.7431 1695333600 0.7436 1695340800 0.7433 1695348000 0.7431 1695355200 0.7439 1695362400 0.7433 1695369600 0.7596 1695376800 0.7601 1695384000 0.7600 1695391200 0.7599 1695398400 0.7601 1695405600 0.7607 1695412800 0.7606 1695420000 0.7594 1695427200 0.7591 1695434400 0.7595 1695441600 0.7596 1695448800 0.7594 1695456000 0.7595 1695463200 0.7600 1695470400 0.7603 1695477600 0.7599 1695484800 0.7597 1695492000 0.7596 1695506400 0.7592 1695513600 0.7588 1695520800 0.7587 1695528000 0.7587 1695535200 0.7587 1695542400 0.7597 1695549600 0.7603 1695556800 0.7596 1695564000 0.7607 1695571200 0.7606 1695578400 0.7610 1695585600 0.7596 1695592800 0.7596 1695600000 0.7568 1695607200 0.7574 1695614400 0.7572 1695621600 0.7569 1695628800 0.7572 1695636000 0.7597 1695643200 0.7563 1695650400 0.7568 1695657600 0.7605 1695664800 0.7596 1695672000 0.7594 1695679200 0.7555 1695686400 0.7549 1695693600 0.7547 1695700800 0.7531 1695708000 0.7533 1695715200 0.7550 1695722400 0.7551 1695729600 0.7549 1695736800 0.7563 1695744000 0.7565 1695751200 0.7561 1695758400 0.7566 1695765600 0.7564 1695772800 0.7566 1695780000 0.7565 1695787200 0.7566 1695794400 0.7566 1695801600 0.7573 1695808800 0.7570 1695816000 0.7567 1695823200 0.7564 1695830400 0.7564 1695837600 0.7567 1695844800 0.7563 1695852000 0.7568 1695859200 0.7560 1695866400 0.7557 1695873600 0.7557 1695880800 0.7552 1695888000 0.7556 1695895200 0.7536 1695902400 0.7537 1695909600 0.7522 1695916800 0.7523 1695924000 0.7522 1696003200 0.7268 1696010400 0.7270 1696017600 0.7263 1696024800 0.7262 1696032000 0.7263 1696039200 0.7265 1696046400 0.7282 1696053600 0.7279 1696060800 0.7264 1696068000 0.7261 1696075200 0.7262 1696082400 0.7261 1696089600 0.7247 1696096800 0.7247 1696104000 0.7247 1696111200 0.7246 1696118400 0.7247 1696125600 0.7239 1696132800 0.7251 1696140000 0.7243 1696147200 0.7245 1696154400 0.7249 1696161600 0.7250 1696168800 0.7244 1696176000 0.7238 1696183200 0.7233 1696190400 0.7239 1696197600 0.7238 1696204800 0.7238 1696212000 0.7238 1696219200 0.7239 1696226400 0.7241 1696233600 0.7246 1696240800 0.7229 1696248000 0.7243 1696255200 0.7247 1696262400 0.7242 1696269600 0.7243 1696276800 0.7248 1696284000 0.7246 1696291200 0.7246 1696298400 0.7244 1696305600 0.7244 1696312800 0.7243 1696320000 0.7246 1696327200 0.7245 1696334400 0.7246 1696341600 0.7246 1696348800 0.7419 1696356000 0.7243 1696363200 0.7240 1696370400 0.7243 1696377600 0.7244 1696384800 0.7239 1696392000 0.7240 1696399200 0.7237 1696406400 0.7231 1696413600 0.7231 1696420800 0.7229 1696428000 0.7227 1696435200 0.7236 1696442400 0.7236 1696449600 0.7235 1696456800 0.7234 1696464000 0.7236 1696471200 0.7233 1696478400 0.7230 1696485600 0.7233 1696492800 0.7234 1696500000 0.7235 1696507200 0.7241 1696514400 0.7240 1696521600 0.7233 1696528800 0.7228 1696536000 0.7234 1696543200 0.7234 1696550400 0.7238 1696557600 0.7238 1696564800 0.7240 1696579200 0.7238 1696586400 0.7237 1696593600 0.7240 1696600800 0.7239 1696608000 0.7237 1696615200 0.7240 1696622400 0.7237 1696629600 0.7240 1696636800 0.7240 1696644000 0.7242 1696658400 0.7238 1696665600 0.7241 1696672800 0.7239 1696680000 0.7240 1696687200 0.7241 1696694400 0.7244 1696701600 0.7240 1696708800 0.7243 1696716000 0.7237 1696723200 0.7235 1696730400 0.7235 1696737600 0.7236 1696744800 0.7232 1696752000 0.7235 1696759200 0.7234 1696766400 0.7235 1696773600 0.7238 1696780800 0.7228 1696788000 0.7237 1696795200 0.7245 1696802400 0.7250 1696809600 0.7245 1696816800 0.7246 1696824000 0.7248 1696831200 0.7244 1696838400 0.7247 1696845600 0.7243 1696852800 0.7245 1696860000 0.7239 1696867200 0.7243 1696874400 0.7239 1696881600 0.7240 1696888800 0.7240 1696896000 0.7247 1696903200 0.7241 1696910400 0.7243 1696917600 0.7235 1696924800 0.7230 1696932000 0.7241 1696939200 0.7233 1696946400 0.7234 1696953600 0.7235 1696960800 0.7238 1696968000 0.7242 1696975200 0.7243 1696982400 0.7245 1696989600 0.7247 1696996800 0.7248 1697004000 0.7240 1697011200 0.7241 1697018400 0.7238 1697025600 0.7239 1697032800 0.7241 1697040000 0.7236 1697047200 0.7219 1697054400 0.7498 1697061600 0.7203 1697068800 0.7213 1697076000 0.7213 1697083200 0.7214 1697090400 0.7217 1697097600 0.7212 1697104800 0.7206 1697112000 0.7215 1697119200 0.7211 1697126400 0.7213 1697133600 0.7212 1697140800 0.7209 1697148000 0.7214 1697155200 0.7216 1697162400 0.7215 1697169600 0.7216 1697176800 0.7214 1697184000 0.7216 1697191200 0.7216 1697198400 0.7207 1697205600 0.7207 1697212800 0.7206 1697220000 0.7207 1697227200 0.7206 1697234400 0.7206 1697241600 0.7207 1697248800 0.7209 1697256000 0.7205 1697263200 0.7202 1697270400 0.7202 1697277600 0.7196 1697284800 0.7197 1697292000 0.7201 1697299200 0.7191 1697306400 0.7184 1697313600 0.7199 1697320800 0.7198 1697328000 0.7205 1697335200 0.7205 1697342400 0.7206 1697349600 0.7211 1697356800 0.7211 1697364000 0.7210 1697371200 0.7212 1697378400 0.7217 1697385600 0.7217 1697392800 0.7216 1697400000 0.7217 1697407200 0.7215 1697414400 0.7215 1697421600 0.7216 1697428800 0.7214 1697436000 0.7213 1697443200 0.7208 1697450400 0.7218 1697457600 0.7217 1697464800 0.7232 1697472000 0.7229 1697479200 0.7212 1697486400 0.7211 1697493600 0.7233 1697500800 0.7233 1697508000 0.7236 1697515200 0.7239 1697522400 0.7238 1697529600 0.7239 1697536800 0.7238 1697544000 0.7244 1697551200 0.7240 1697558400 0.7239 1697565600 0.7242 1697572800 0.7222 1697580000 0.7229 1697587200 0.7228 1697594400 0.7227 1697601600 0.7229 1697608800 0.7226 1697616000 0.7195 1697623200 0.7222 1697630400 0.7221 1697652000 0.7201 1697659200 0.7203 1697666400 0.7200 1697673600 0.7203 1697680800 0.7204 1697688000 0.7201 1697695200 0.7203 1697702400 0.7211 1697709600 0.7215 1697716800 0.7240 1697724000 0.7242 1697731200 0.7255 1697738400 0.7262 1697745600 0.7253 1697752800 0.7254 1697760000 0.7255 1697767200 0.7254 1697774400 0.7253 1697781600 0.7253 1697788800 0.7252 1697796000 0.7253 1697803200 0.7256 1697810400 0.7252 1697817600 0.7258 1697824800 0.7232 1697832000 0.7252 1697839200 0.7252 1697846400 0.7255 1697853600 0.7253 1697860800 0.7255 1697868000 0.7254 1697875200 0.7260 1697882400 0.7257 1697889600 0.7258 1697896800 0.7252 1697904000 0.7254 1697911200 0.7252 1697918400 0.7259 1697925600 0.7262 1697932800 0.7265 1697940000 0.7263 1697947200 0.7265 1697954400 0.7262 1697961600 0.7261 1697968800 0.7260 1697976000 0.7261 1697983200 0.7257 1697990400 0.7258 1697997600 0.7258 1698004800 0.7252 1698012000 0.7256 1698019200 0.7253 1698026400 0.7254 1698033600 0.7248 1698040800 0.7253 1698048000 0.7248 1698055200 0.7243 1698062400 0.7245 1698069600 0.7241 1698076800 0.7234 1698084000 0.7243 1698091200 0.7236 1698098400 0.7241 1698105600 0.7240 1698112800 0.7245 1698120000 0.7244 1698127200 0.7241 1698134400 0.7241 1698141600 0.7240 1698148800 0.7191 1698156000 0.7249 1698163200 0.7243 1698170400 0.7249 1698177600 0.7231 1698184800 0.7228 1698192000 0.7223 1698199200 0.7226 1698206400 0.7222 1698213600 0.7213 1698220800 0.7225 1698228000 0.7217 1698235200 0.7213 1698242400 0.7182 1698249600 0.7189 1698256800 0.7186 1698264000 0.7188 1698271200 0.7181 1698278400 0.7182 1698285600 0.7187 1698292800 0.7187 1698300000 0.7181 1698307200 0.7169 1698314400 0.7178 1698321600 0.7212 1698328800 0.7208 1698336000 0.7211 1698343200 0.7210 1698350400 0.7211 1698357600 0.7208 1698364800 0.7209 1698372000 0.7204 1698379200 0.7200 1698386400 0.7202 1698393600 0.7205 1698400800 0.7202 1698408000 0.7203 1698415200 0.7201 1698422400 0.7204 1698429600 0.7207 1698436800 0.7204 1698444000 0.7203 1698451200 0.7199 1698458400 0.7203 1698465600 0.7206 1698472800 0.7205 1698480000 0.7198 1698487200 0.7201 1698494400 0.7198 1698501600 0.7204 1698508800 0.7200 1698516000 0.7198 1698523200 0.7200 1698530400 0.7199 1698537600 0.7200 1698544800 0.7202 1698552000 0.7200 1698559200 0.7198 1698566400 0.7198 1698573600 0.7208 1698580800 0.7207 1698588000 0.7195 1698595200 0.7205 1698602400 0.7196 1698609600 0.7177 1698616800 0.7174 1698624000 0.7176 1698631200 0.7167 1698638400 0.7168 1698645600 0.7174 1698652800 0.7181 1698660000 0.7183 1698667200 0.7180 1698674400 0.7184 1698681600 0.7196 1698688800 0.7197 1698696000 0.7195 1698703200 0.7197 1698710400 0.7195 1698717600 0.7201 1698724800 0.7200 1698732000 0.7214 1698739200 0.7214 1698746400 0.7210 1698753600 0.7199 1698760800 0.7198 1698768000 0.7195 1698775200 0.7194 1698782400 0.7210 1698789600 0.7207 1698796800 0.7205 1698804000 0.7206 1698811200 0.7206 1698818400 0.7208 1698825600 0.7209 1698832800 0.7210 1698840000 0.7211 1698847200 0.7208 1698854400 0.7211 1698861600 0.7207 1698868800 0.7214 1698876000 0.7201 1698883200 0.7203 1698890400 0.7205 1698897600 0.7205 1698904800 0.7204 1698912000 0.7209 1698919200 0.7204 1698926400 0.7205 1698933600 0.7206 1698940800 0.7207 1698948000 0.7205 1698955200 0.7190 1698962400 0.7191 1698969600 0.7195 1698976800 0.7193 1698984000 0.7194 1698991200 0.7193 1698998400 0.7187 1699005600 0.7186 1699012800 0.7186 1699020000 0.7185 1699027200 0.7188 1699034400 0.7176 1699041600 0.7193 1699048800 0.7189 1699063200 0.7192 1699070400 0.7194 1699077600 0.7196 1699084800 0.7198 1699092000 0.7194 1699099200 0.7198 1699106400 0.7197 1699113600 0.7199 1699120800 0.7197 1699128000 0.7185 1699135200 0.7184 1699142400 0.7180 1699149600 0.7179 1699156800 0.7181 1699164000 0.7180 1699171200 0.7180 1699185600 0.7179 1699192800 0.7183 1699200000 0.7183 1699207200 0.7187 1699214400 0.7185 1699221600 0.7185 1699228800 0.7185 1699236000 0.7183 1699243200 0.7179 1699250400 0.7180 1699264800 0.7181 1699272000 0.7185 1699279200 0.7183 1699286400 0.7183 1699293600 0.7181 1699308000 0.7172 1699315200 0.7174 1699322400 0.7178 1699329600 0.7177 1699336800 0.7174 1699344000 0.7171 1699351200 0.7171 1699365600 0.7168 1699372800 0.7174 1699380000 0.7172 1699387200 0.7173 1699394400 0.7167 1699401600 0.7171 1699408800 0.7170 1699416000 0.7169 1699423200 0.7171 1699430400 0.7167 1699437600 0.7145 1699444800 0.7164 1699452000 0.7165 1699459200 0.7163 1699466400 0.7165 1699473600 0.7177 1699480800 0.7184 1699488000 0.7196 1699495200 0.7200 1699502400 0.7199 1699509600 0.7198 1699516800 0.7196 1699524000 0.7194 1699531200 0.7186 1699538400 0.7180 1699545600 0.7185 1699552800 0.7183 1699560000 0.7184 1699567200 0.7189 1699574400 0.7189 1699581600 0.7189 1699588800 0.7193 1699596000 0.7149 1699603200 0.7128 1699617600 0.7129 1699624800 0.7128 1699632000 0.7128 1699639200 0.7130 1699646400 0.7132 1699653600 0.7117 1699660800 0.7138 1699668000 0.7143 1699675200 0.7144 1699682400 0.7142 1699689600 0.7149 1699696800 0.7148 1699704000 0.7151 1699711200 0.7143 1699718400 0.7149 1699725600 0.7147 1699732800 0.7147 1699740000 0.7150 1699747200 0.7150 1699754400 0.7137 1699761600 0.7139 1699768800 0.7138 1699776000 0.7137 1699783200 0.7137 1699790400 0.7136 1699797600 0.7135 1699804800 0.7131 1699812000 0.7132 1699819200 0.7132 1699826400 0.7131 1699833600 0.7142 1699840800 0.7147 1699848000 0.7146 1699855200 0.7146 1699862400 0.7148 1699869600 0.7147 1699876800 0.7151 1699884000 0.7144 1699891200 0.7150 1699898400 0.7132 1699905600 0.7149 1699912800 0.7139 1699920000 0.7141 1699927200 0.7144 1699934400 0.7140 1699941600 0.7148 1699948800 0.7147 1699956000 0.7145 1699963200 0.7146 1699970400 0.7144 1699977600 0.7148 1699984800 0.7153 1699992000 0.7152 1699999200 0.7158 1700006400 0.7150 1700013600 0.7150 1700020800 0.7150 1700028000 0.7149 1700035200 0.7153 1700042400 0.7148 1700049600 0.7144 1700056800 0.7146 1700064000 0.7149 1700078400 0.7146 1700092800 0.7150 1700100000 0.7155 1700107200 0.7167 1700114400 0.7168 1700121600 0.7161 1700136000 0.7164 1700143200 0.7166 1700150400 0.7168 1700157600 0.7167 1700164800 0.7165 1700172000 0.7160 1700179200 0.7162 1700186400 0.7154 1700193600 0.7159 1700200800 0.7158 1700208000 0.7163 1700215200 0.7152 1700222400 0.7151 1700229600 0.7148 1700236800 0.7148 1700244000 0.7149 1700251200 0.7148 1700258400 0.7149 1700265600 0.7146 1700280000 0.7145 1700287200 0.7147 1700294400 0.7147 1700301600 0.7148 1700308800 0.7149 1700316000 0.7146 1700323200 0.7144 1700330400 0.7145 1700337600 0.7149 1700344800 0.7147 1700352000 0.7147 1700359200 0.7146 1700366400 0.7148 1700388000 0.7144 1700395200 0.7227 1700402400 0.7225 1700416800 0.7225 1700424000 0.7220 1700431200 0.7225 1700438400 0.7219 1700445600 0.7224 1700452800 0.7223 1700460000 0.7223 1700467200 0.7226 1700474400 0.7227 1700481600 0.7228 1700488800 0.7226 1700496000 0.7219 1700503200 0.7218 1700510400 0.7220 1700517600 0.7219 1700524800 0.7223 1700532000 0.7222 1700539200 0.7223 1700546400 0.7224 1700553600 0.7236 1700560800 0.7221 1700568000 0.7221 1700575200 0.7218 1700582400 0.7212 1700589600 0.7206 1700596800 0.7204 1700604000 0.7199 1700611200 0.7197 1700618400 0.7194 1700625600 0.7204 1700632800 0.7210 1700640000 0.7209 1700647200 0.7208 1700654400 0.7211 1700661600 0.7210 1700668800 0.7209 1700676000 0.7208 1700683200 0.7209 1700690400 0.7207 1700697600 0.7209 1700704800 0.7207 1700712000 0.7212 1700719200 0.7210 1700726400 0.7213 1700733600 0.7210 1700740800 0.7201 1700748000 0.7210 1700755200 0.7211 1700762400 0.7203 1700769600 0.7218 1700776800 0.7215 1700784000 0.7225 1700791200 0.7220 1700798400 0.7216 1700805600 0.7211 1700812800 0.7207 1700820000 0.7208 1700827200 0.7213 1700834400 0.7197 1700841600 0.7211 1700848800 0.7210 1700856000 0.7214 1700863200 0.7208 1700870400 0.7208 1700877600 0.7208 1700884800 0.7208 1700892000 0.7210 1700899200 0.7207 1700906400 0.7207 1700913600 0.7208 1700920800 0.7213 1700928000 0.7214 1700935200 0.7212 1700942400 0.7213 1700949600 0.7211 1700956800 0.7212 1700964000 0.7210 1700971200 0.7211 1700978400 0.7212 1700985600 0.7194 1700992800 0.7195 1701000000 0.7201 1701007200 0.7202 1701014400 0.7203 1701021600 0.7205 1701028800 0.7206 1701036000 0.7199 1701043200 0.7192 1701050400 0.7193 1701057600 0.7194 1701064800 0.7194 1701072000 0.7207 1701079200 0.7202 1701086400 0.7205 1701093600 0.7205 1701100800 0.7202 1701108000 0.7202 1701115200 0.7201 1701122400 0.7196 1701129600 0.7196 1701136800 0.7185 1701144000 0.7176 1701151200 0.7186 1701158400 0.7188 1701165600 0.7186 1701172800 0.7183 1701180000 0.7173 1701187200 0.7172 1701194400 0.7163 1701201600 0.7164 1701208800 0.7157 1701216000 0.7140 1701223200 0.7047 1701230400 0.7034 1701237600 0.7034 1701244800 0.7033 1701252000 0.7036 1701259200 0.7032 1701266400 0.7031 1701273600 0.7033 1701280800 0.7034 1701288000 0.7029 1701295200 0.7023 1701302400 0.7026 1701309600 0.7030 1701316800 0.7030 1701324000 0.7030 1701331200 0.7030 1701338400 0.7030 1701345600 0.7026 1701352800 0.7022 1701360000 0.7025 1701367200 0.7028 1701374400 0.7029 1701381600 0.7034 1701388800 0.7035 1701396000 0.7030 1701403200 0.7034 1701410400 0.7028 1701417600 0.7029 1701424800 0.7027 1701432000 0.7028 1701439200 0.7025 1701446400 0.7024 1701453600 0.7022 1701460800 0.7025 1701468000 0.7023 1701475200 0.7024 1701482400 0.7024 1701489600 0.7024 1701496800 0.7023 1701504000 0.7024 1701511200 0.7024 1701518400 0.7024 1701525600 0.7022 1701532800 0.7019 1701540000 0.7021 1701547200 0.7022 1701554400 0.7022 1701561600 0.7022 1701568800 0.7021 1701576000 0.7023 1701583200 0.7022 1701590400 0.7022 1701597600 0.7021 1701604800 0.7021 1701612000 0.7021 1701619200 0.7020 1701626400 0.7019 1701633600 0.7023 1701640800 0.7022 1701648000 0.7021 1701655200 0.7017 1701662400 0.7018 1701669600 0.7018 1701676800 0.7017 1701684000 0.7017 1701691200 0.7017 1701698400 0.7017 1701705600 0.7017 1701712800 0.7018 1701720000 0.7017 1701727200 0.7014 1701734400 0.7011 1701741600 0.7012 1701748800 0.7012 1701756000 0.7017 1701763200 0.7020 1701770400 0.7017 1701777600 0.7015 1701784800 0.7017 1701792000 0.7016 1701799200 0.7017 1701806400 0.7019 1701813600 0.7021 1701820800 0.7021 1701828000 0.7018 1701835200 0.7019 1701842400 0.7018 1701849600 0.7019 1701856800 0.7017 1701864000 0.7017 1701871200 0.7018 1701878400 0.7019 1701885600 0.7020 1701892800 0.7015 1701900000 0.7016 1701907200 0.7019 1701914400 0.7015 1701921600 0.7015 1701928800 0.7013 1701936000 0.7012 1701943200 0.7007 1701950400 0.7008 1701957600 0.6997 1701964800 0.7001 1701972000 0.6996 1701979200 0.6996 1701986400 0.7000 1701993600 0.7004 1702000800 0.7001 1702008000 0.6999 1702015200 0.6996 1702022400 0.6994 1702029600 0.6995 1702036800 0.6998 1702044000 0.6996 1702051200 0.6982 1702058400 0.6982 1702065600 0.6983 1702072800 0.6980 1702080000 0.6986 1702087200 0.6980 1702094400 0.6984 1702101600 0.6985 1702108800 0.6982 1702116000 0.6984 1702123200 0.6991 1702130400 0.6989 1702137600 0.6987 1702144800 0.6986 1702152000 0.6984 1702159200 0.6981 1702166400 0.6988 1702173600 0.6993 1702180800 0.6988 1702188000 0.6986 1702195200 0.6986 1702202400 0.6985 1702209600 0.6993 1702216800 0.6995 1702224000 0.6994 1702231200 0.7006 1702238400 0.6995 1702245600 0.6992 1702252800 0.6989 1702260000 0.6987 1702267200 0.6987 1702274400 0.6993 1702281600 0.6994 1702288800 0.6988 1702296000 0.6988 1702303200 0.6988 1702310400 0.6990 1702317600 0.6989 1702324800 0.6989 1702332000 0.6992 1702339200 0.6990 1702346400 0.6992 1702353600 0.6997 1702360800 0.7000 1702368000 0.7000 1702375200 0.6998 1702382400 0.6997 1702389600 0.6995 1702396800 0.6997 1702404000 0.6991 1702411200 0.6982 1702418400 0.6992 1702425600 0.6994 1702432800 0.6992 1702440000 0.6996 1702447200 0.6995 1702454400 0.6996 1702461600 0.6994 1702468800 0.6992 1702476000 0.6990 1702483200 0.6978 1702497600 0.6979 1702504800 0.6980 1702512000 0.6979 1702519200 0.6980 1702526400 0.6980 1702533600 0.6978 1702540800 0.6975 1702548000 0.6972 1702555200 0.6972 1702562400 0.6971 1702569600 0.6972 1702576800 0.6975 1702584000 0.6973 1702591200 0.6974 1702598400 0.6976 1702605600 0.6974 1702612800 0.6968 1702620000 0.6974 1702627200 0.6971 1702634400 0.6972 1702641600 0.6972 1702648800 0.6974 1702656000 0.6972 1702663200 0.6971 1702670400 0.6970 1702677600 0.6970 1702684800 0.6972 1702692000 0.6970 1702699200 0.6971 1702706400 0.6970 1702713600 0.6972 1702720800 0.6971 1702728000 0.6969 1702735200 0.6969 1702742400 0.6969 1702749600 0.6969 1702756800 0.6969 1702850400 0.6957 1702857600 0.6956 1702864800 0.6956 1702872000 0.6961 1702879200 0.6963 1702886400 0.6962 1702893600 0.6958 1702900800 0.6960 1702908000 0.6959 1702915200 0.6959 1702922400 0.6961 1702929600 0.6964 1702936800 0.6970 1702944000 0.6971 1702951200 0.6970 1702958400 0.6957 1702965600 0.6968 1702972800 0.6970 1702980000 0.6968 1702987200 0.6969 1702994400 0.6968 1703001600 0.6967 1703008800 0.6966 1703016000 0.6965 1703023200 0.6966 1703030400 0.6966 1703037600 0.6966 1703044800 0.6965 1703052000 0.6964 1703059200 0.6964 1703066400 0.6963 1703073600 0.6962 1703080800 0.6961 1703095200 0.6965 1703102400 0.6962 1703109600 0.6962 1703116800 0.6962 1703124000 0.6962 1703131200 0.6962 1703138400 0.6958 1703145600 0.6964 1703152800 0.6964 1703160000 0.6964 1703167200 0.6964 1703174400 0.6961 1703181600 0.6958 1703196000 0.6959 1703203200 0.6953 1703210400 0.6954 1703217600 0.6954 1703224800 0.6952 1703232000 0.6954 1703239200 0.6953 1703246400 0.6954 1703260800 0.6952 1703268000 0.6952 1703275200 0.6951 1703282400 0.6950 1703289600 0.6952 1703296800 0.6949 1703304000 0.6955 1703311200 0.6951 1703318400 0.6951 1703325600 0.6956 1703332800 0.6957 1703340000 0.6959 1703347200 0.6958 1703354400 0.6958 1703368800 0.6957 1703376000 0.6959 1703383200 0.6956 1703390400 0.6957 1703397600 0.6956 1703404800 0.6957 1703412000 0.6957 1703419200 0.6955 1703426400 0.6955 1703433600 0.6955 1703440800 0.6956 1703448000 0.6953 1703455200 0.6958 1703462400 0.6953 1703469600 0.6951 1703476800 0.6952 1703484000 0.6952 1703491200 0.6951 1703498400 0.6950 1703505600 0.6950 1703512800 0.6952 1703520000 0.6958 1703527200 0.6956 1703534400 0.6956 1703541600 0.6966 1703548800 0.6965 1703556000 0.6960 1703563200 0.6958 1703570400 0.6959 1703577600 0.6961 1703584800 0.6961 1703592000 0.6967 1703599200 0.6955 1703606400 0.6965 1703613600 0.6961 1703620800 0.6962 1703628000 0.6961 1703635200 0.6961 1703642400 0.6960 1703649600 0.6961 1703656800 0.6960 1703664000 0.6971 1703671200 0.6970 1703678400 0.6969 1703685600 0.6967 1703692800 0.6968 1703700000 0.6970 1703707200 0.6970 1703714400 0.6982 1703721600 0.6984 1703728800 0.6981 1703736000 0.6981 1703743200 0.6981 1703750400 0.6981 1703757600 0.6968 1703764800 0.6977 1703772000 0.6972 1703779200 0.6971 1703786400 0.6965 1703793600 0.6968 1703800800 0.6973 1703808000 0.6974 1703815200 0.6971 1703822400 0.6971 1703829600 0.6970 1703836800 0.6970 1703844000 0.6972 1703851200 0.6972 1703858400 0.6970 1703865600 0.6971 1703872800 0.6971 1703880000 0.6973 1703887200 0.6969 1703894400 0.6972 1703901600 0.6967 1703908800 0.6972 1703916000 0.6972 1703923200 0.6972 1703930400 0.6971 1703937600 0.6971 1703944800 0.6973 1703952000 0.6973 1703959200 0.6972 1703966400 0.6973 1703973600 0.6975 1703980800 0.6977 1703988000 0.6974 1703995200 0.6973 1704002400 0.6964 1704009600 0.6965 1704016800 0.6963 1704024000 0.6963 1704031200 0.6971 1704038400 0.6970 1704045600 0.6967 1704052800 0.6969 1704060000 0.6969 1704067200 0.6969 1704074400 0.6970 1704081600 0.6970 1704088800 0.6968 1704096000 0.6970 1704103200 0.6969 1704110400 0.6967 1704117600 0.6973 1704124800 0.6973 1704132000 0.6974 1704139200 0.6974 1704146400 0.6974 1704153600 0.6976 1704160800 0.6975 1704168000 0.6970 1704175200 0.6971 1704182400 0.6964 1704189600 0.6969 1704196800 0.6973 1704204000 0.6970 1704211200 0.6969 1704218400 0.6966 1704232800 0.6969 1704240000 0.6967 1704247200 0.6974 1704254400 0.6976 1704261600 0.6975 1704268800 0.6976 1704276000 0.6976 1704283200 0.6977 1704290400 0.6975 1704297600 0.6974 1704304800 0.6975 1704312000 0.6967 1704319200 0.6967 1704326400 0.6963 1704333600 0.6956 1704340800 0.6963 1704348000 0.6961 1704355200 0.6961 1704362400 0.6962 1704369600 0.6962 1704376800 0.6962 1704384000 0.6961 1704391200 0.6960 1704398400 0.6961 1704405600 0.6961 1704412800 0.6960 1704420000 0.6960 1704427200 0.6961 1704434400 0.6960 1704441600 0.6953 1704448800 0.6933 1704456000 0.6926 1704463200 0.6929 1704470400 0.6926 1704499200 0.6943 1704506400 0.6942 1704513600 0.6944 1704520800 0.6945 1704528000 0.6947 1704535200 0.6930 1704542400 0.6930 1704549600 0.6930 1704556800 0.6927 1704564000 0.6928 1704571200 0.6922 1704578400 0.6890 1704585600 0.6886 1704592800 0.6891 1704600000 0.6891 1704607200 0.6889 1704614400 0.6889 1704621600 0.6889 1704636000 0.6889 1704643200 0.6889 1704650400 0.6890 1704657600 0.6890 1704664800 0.6891 1704672000 0.6895 1704679200 0.6895 1704686400 0.6895 1704693600 0.6893 1704700800 0.6897 1704708000 0.6896 1704715200 0.6895 1704722400 0.6881 1704729600 0.6885 1704736800 0.6885 1704744000 0.6888 1704751200 0.6887 1704758400 0.6888 1704765600 0.6881 1704772800 0.6882 1704780000 0.6880 1704787200 0.6883 1704794400 0.6883 1704801600 0.6888 1704808800 0.6888 1704816000 0.6889 1704823200 0.6886 1704830400 0.6884 1704837600 0.6872 1704844800 0.6870 1704852000 0.6871 1704859200 0.6865 1704866400 0.6880 1704873600 0.6887 1704880800 0.6888 1704888000 0.6882 1704895200 0.6878 1704902400 0.6892 1704909600 0.6878 1704916800 0.6878 1704924000 0.6885 1704931200 0.6888 1704938400 0.6885 1704945600 0.6884 1704952800 0.6882 1704960000 0.6882 1704967200 0.6880 1704974400 0.6879 1704981600 0.6879 1704988800 0.6876 1704996000 0.6877 1705003200 0.6890 1705010400 0.6892 1705017600 0.6888 1705024800 0.6886 1705032000 0.6890 1705039200 0.6880 1705046400 0.6930 1705053600 0.6928 1705068000 0.6940 1705075200 0.6928 1705082400 0.6936 1705089600 0.6921 1705096800 0.6919 1705104000 0.6917 1705118400 0.6921 1705125600 0.6909 1705132800 0.6908 1705140000 0.6908 1705147200 0.6908 1705154400 0.6921 1705161600 0.6908 1705176000 0.6903 1705183200 0.6907 1705197600 0.6902 1705204800 0.6903 1705212000 0.6903 1705219200 0.6903 1705226400 0.6901 1705233600 0.6901 1705240800 0.6905 1705248000 0.6896 1705255200 0.6893 1705262400 0.6894 1705269600 0.6893 1705276800 0.6896 1705284000 0.6900 1705291200 0.6899 1705298400 0.6896 1705320000 0.6895 1705327200 0.6896 1705341600 0.6906 1705370400 0.6916 1705377600 0.6914 1705392000 0.6914 1705399200 0.6912 1705413600 0.6914 1705420800 0.6914 1705428000 0.6905 1705435200 0.6907 1705442400 0.6903 1705456800 0.6914 1705464000 0.6909 1705478400 0.6912 1705485600 0.6911 1705492800 0.6899 1705500000 0.6892 1705507200 0.6896 1705514400 0.6899 1705564800 0.6895 1705579200 0.6901 1705586400 0.6905 1705600800 0.6918 1705615200 0.6918 1705629600 0.6917 1705636800 0.6916 1705644000 0.6909 1705651200 0.6901 1705658400 0.6916 1705665600 0.6916 1705672800 0.6916 1705680000 0.6915 1705694400 0.6913 1705744800 0.6895 1705752000 0.6896 1705766400 0.6895 1705773600 0.6894 1705780800 0.6895 1705788000 0.6903 1705795200 0.6896 1705802400 0.6893 1705809600 0.6895 1705816800 0.6896 1705824000 0.6896 1705831200 0.6896 1705845600 0.6893 1705852800 0.6893 1705860000 0.6890 1705867200 0.6892 1705874400 0.6893 1705881600 0.6893 1705888800 0.6895 1705896000 0.6894 1705903200 0.6892 1705910400 0.6893 1705917600 0.6894 1705924800 0.6892 1705932000 0.6892 1705939200 0.6889 1705946400 0.6886 1705953600 0.6867 1705960800 0.6882 1705968000 0.6872 1705975200 0.6870 1705982400 0.6881 1706004000 0.6884 1706011200 0.6882 1706018400 0.6885 1706025600 0.6880 1706032800 0.6883 1706040000 0.6884 1706047200 0.6877 1706054400 0.6880 1706061600 0.6877 1706068800 0.6876 1706076000 0.6874 1706083200 0.6874 1706090400 0.6873 1706097600 0.6870 1706104800 0.6864 1706112000 0.6876 1706119200 0.6873 1706126400 0.6871 1706133600 0.6866 1706140800 0.6863 1706148000 0.6861 1706155200 0.6860 1706162400 0.6863 1706169600 0.6862 1706176800 0.6859 1706191200 0.6861 1706198400 0.6862 1706205600 0.6859 1706212800 0.6859 1706220000 0.6856 1706227200 0.6863 1706234400 0.6871 1706241600 0.6872 1706248800 0.6874 1706256000 0.6866 1706263200 0.6867 1706270400 0.6861 1706277600 0.6861 1706284800 0.6864 1706349600 0.6860 1706356800 0.6862 1706364000 0.6860 1706371200 0.6861 1706378400 0.6865 1706385600 0.6863 1706392800 0.6863 1706400000 0.6863 1706407200 0.6871 1706414400 0.6872 1706421600 0.6864 1706428800 0.6865 1706436000 0.6862 1706443200 0.6865 1706450400 0.6870 1706457600 0.6863 1706464800 0.6857 1706472000 0.6863 1706479200 0.6864 1706486400 0.6869 1706493600 0.6867 1706500800 0.6866 1706508000 0.6863 1706515200 0.6864 1706522400 0.6864 1706529600 0.6877 1706536800 0.6875 1706544000 0.6865 1706551200 0.6864 1706558400 0.6862 1706565600 0.6854 1706572800 0.6853 1706580000 0.6851 1706587200 0.6846 1706594400 0.6857 1706601600 0.6857 1706608800 0.6856 1706616000 0.6856 1706623200 0.6859 1706630400 0.6858 1706637600 0.6856 1706644800 0.6834 1706652000 0.6832 1706659200 0.6843 1706666400 0.6842 1706673600 0.6842 1706680800 0.6843 1706688000 0.6838 1706695200 0.6842 1706702400 0.6838 1706709600 0.6830 1706716800 0.6826 1706724000 0.6836 1706731200 0.6837 1706738400 0.6837 1706745600 0.6841 1706752800 0.6839 1706760000 0.6836 1706767200 0.6832 1706774400 0.6835 1706781600 0.6835 1706788800 0.6836 1706796000 0.6826 1706803200 0.6837 1706810400 0.6839 1706817600 0.6835 1706824800 0.6833 1706832000 0.6828 1706839200 0.6827 1706846400 0.6824 1706853600 0.6823 1706860800 0.6826 1706868000 0.6825 1706875200 0.6829 1706882400 0.6827 1706889600 0.6828 1706896800 0.6828 1706904000 0.6831 1706911200 0.6829 1706918400 0.6830 1706925600 0.6829 1706932800 0.6830 1706940000 0.6832 1706947200 0.6833 1706954400 0.6831 1706961600 0.6831 1706968800 0.6830 1706976000 0.6831 1706983200 0.6832 1706990400 0.6827 1706997600 0.6827 1707004800 0.6828 1707012000 0.6828 1707019200 0.6829 1707026400 0.6825 1707033600 0.6831 1707040800 0.6836 1707048000 0.6838 1707062400 0.6837 1707069600 0.6837 1707076800 0.6836 1707084000 0.6846 1707091200 0.6844 1707098400 0.6845 1707105600 0.6846 1707112800 0.6847 1707120000 0.6851 1707127200 0.6843 1707134400 0.6833 1707141600 0.6821 1707148800 0.6831 1707156000 0.6829 1707163200 0.6827 1707170400 0.6828 1707177600 0.6825 1707184800 0.6831 1707192000 0.6830 1707199200 0.6830 1707206400 0.6832 1707213600 0.6828 1707220800 0.6827 1707228000 0.6827 1707235200 0.6819 1707242400 0.6825 1707249600 0.6827 1707256800 0.6825 1707264000 0.6836 1707271200 0.6833 1707278400 0.6824 1707285600 0.6821 1707292800 0.6824 1707300000 0.6820 1707307200 0.6824 1707314400 0.6824 1707321600 0.6823 1707328800 0.6817 1707336000 0.6823 1707343200 0.6813 1707350400 0.6810 1707357600 0.6809 1707364800 0.6835 1707372000 0.6837 1707386400 0.6838 1707393600 0.6801 1707400800 0.6799 1707408000 0.6798 1707415200 0.6769 1707422400 0.6781 1707429600 0.6770 1707436800 0.6770 1707444000 0.6767 1707451200 0.6770 1707458400 0.6775 1707465600 0.6774 1707472800 0.6773 1707480000 0.6765 1707487200 0.6770 1707494400 0.6763 1707501600 0.6763 1707508800 0.6761 1707516000 0.6756 1707523200 0.6750 1707530400 0.6752 1707537600 0.6750 1707544800 0.6753 1707552000 0.6753 1707559200 0.6753 1707566400 0.6752 1707573600 0.6750 1707580800 0.6748 1707588000 0.6748 1707595200 0.6750 1707609600 0.6750 1707616800 0.6747 1707624000 0.6751 1707631200 0.6744 1707638400 0.6751 1707645600 0.6747 1707652800 0.6746 1707660000 0.6745 1707667200 0.6744 1707674400 0.6745 1707681600 0.6749 1707688800 0.6746 1707696000 0.6748 1707703200 0.6743 1707710400 0.6744 1707717600 0.6738 1707724800 0.6740 1707732000 0.6746 1707739200 0.6745 1707746400 0.6744 1707768000 0.6759 1707782400 0.6761 1707804000 0.6762 1707811200 0.6765 1707818400 0.6763 1707825600 0.6764 1707832800 0.6765 1707847200 0.6774 1707883200 0.6770 1707897600 0.6772 1707904800 0.6772 1707919200 0.6784 1707926400 0.6784 1707940800 0.6782 1707984000 0.6787 1708005600 0.6789 1708012800 0.6788 1708020000 0.6787 1708048800 0.6779 1708070400 0.6779 1708084800 0.6781 1708185600 0.6784 1708243200 0.6778 1708300800 0.6777 1708308000 0.6781 1708336800 0.6781 1708401600 0.6785 1708408800 0.6784 1708423200 0.6785 1708430400 0.6786 1708452000 0.6782 1708459200 0.6783 1708473600 0.6782 1708480800 0.6783 1708502400 0.6785 1708545600 0.6785 1708560000 0.6784 1708567200 0.6782 1708574400 0.6785 1708581600 0.6786 1708603200 0.6779 1708632000 0.6787 1708668000 0.6780 1708754400 0.6774 1708761600 0.6776 1708855200 0.6788 1708934400 0.6778 1708984800 0.6790 1708992000 0.6791 1709028000 0.6783 1709143200 0.6781 1709150400 0.6787 1709244000 0.6792 1709272800 0.6794 1709280000 0.6794 1709517600 0.6781 1709524800 0.6783 1709532000 0.6781 1709539200 0.6783 1709546400 0.6780 1709553600 0.6778 1709560800 0.6785 1709568000 0.6783 1709575200 0.6787 1709582400 0.6793 1709589600 0.6799 1709596800 0.6794 1709604000 0.6796 1709611200 0.6792 1709618400 0.6792 1709625600 0.6795 1709632800 0.6799 1709640000 0.6797 1709647200 0.6793 1709654400 0.6797 1709661600 0.6797 1709668800 0.6801 1709676000 0.6803 1709683200 0.6804 1709690400 0.6804 1709697600 0.6802 1709704800 0.6803 1709712000 0.6802 1709719200 0.6798 1709726400 0.6801 1709733600 0.6800 1709740800 0.6811 1709748000 0.6811 1709755200 0.6808 1709762400 0.6807 1709769600 0.6808 1709776800 0.6815 1709784000 0.6809 1709791200 0.6808 1709798400 0.6810 1709805600 0.6808 1709812800 0.6804 1709820000 0.6805 1709827200 0.6806 1709834400 0.6801 1709841600 0.6804 1709848800 0.6804 1709856000 0.6804 1709863200 0.6804 1709870400 0.6802 1709877600 0.6825 1709884800 0.6824 1709892000 0.6825 1709899200 0.6822 1709906400 0.6823 1709913600 0.6826 1709920800 0.6827 1709928000 0.6830 1709935200 0.6823 1709942400 0.6829 1709949600 0.6839 1709956800 0.6829 1709964000 0.6827 1709971200 0.6830 1709978400 0.6827 1709985600 0.6828 1709992800 0.6826 1710000000 0.6827 1710007200 0.6826 1710014400 0.6828 1710021600 0.6826 1710028800 0.6833 1710036000 0.6826 1710043200 0.6827 1710050400 0.6827 1710057600 0.6828 1710064800 0.6827 1710072000 0.6828 1710079200 0.6820 1710086400 0.6826 1710093600 0.6828 1710100800 0.6827 1710108000 0.6818 1710115200 0.6819 1710122400 0.6817 1710129600 0.6818 1710136800 0.6818 1710144000 0.6823 1710151200 0.6820 1710158400 0.6814 1710165600 0.6800 1710172800 0.6796 1710180000 0.6802 1710187200 0.6805 1710194400 0.6803 1710201600 0.6807 1710208800 0.6803 1710216000 0.6797 1710223200 0.6795 1710230400 0.6801 1710237600 0.6792 1710244800 0.6790 1710252000 0.6789 1710259200 0.6791 1710266400 0.6791 1710273600 0.6793 1710280800 0.6785 1710288000 0.6790 1710295200 0.6786 1710302400 0.6790 1710309600 0.6793 1710316800 0.6794 1710324000 0.6796 1710331200 0.6804 1710338400 0.6800 1710345600 0.6802 1710352800 0.6797 1710360000 0.6800 1710367200 0.6789 1710374400 0.6789 1710381600 0.6786 1710388800 0.6799 1710396000 0.6798 1710403200 0.6776 1710410400 0.6775 1710417600 0.6777 1710424800 0.6774 1710432000 0.6775 1710439200 0.6775 1710446400 0.6777 1710453600 0.6774 1710460800 0.6780 1710468000 0.6769 1710475200 0.6772 1710482400 0.6769 1710489600 0.6776 1710496800 0.6775 1710504000 0.6774 1710511200 0.6776 1710518400 0.6776 1710525600 0.6773 1710532800 0.6775 1710540000 0.6772 1710547200 0.6773 1710554400 0.6770 1710561600 0.6772 1710568800 0.6772 1710576000 0.6772 1710583200 0.6772 1710590400 0.6773 1710597600 0.6768 1710604800 0.6779 1710612000 0.6778 1710619200 0.6782 1710626400 0.6783 1710633600 0.6782 1710640800 0.6781 1710648000 0.6782 1710655200 0.6780 1710662400 0.6783 1710669600 0.6781 1710676800 0.6782 1710684000 0.6781 1710691200 0.6786 1710698400 0.6786 1710705600 0.6779 1710712800 0.6792 1710720000 0.6796 1710727200 0.6801 1710734400 0.6791 1710741600 0.6789 1710748800 0.6790 1710756000 0.6789 1710763200 0.6791 1710770400 0.6795 1710777600 0.6789 1710784800 0.6775 1710792000 0.6774 1710799200 0.6769 1710806400 0.6771 1710813600 0.6768 1710820800 0.6771 1710828000 0.6772 1710835200 0.6776 1710842400 0.6769 1710849600 0.6770 1710856800 0.6769 1710864000 0.6766 1710871200 0.6776 1710878400 0.6780 1710885600 0.6777 1710892800 0.6777 1710900000 0.6776 1710907200 0.6772 1710914400 0.6778 1710921600 0.6780 1710928800 0.6780 1710936000 0.6780 1710943200 0.6769 1710950400 0.6774 1710957600 0.6778 1710964800 0.6771 1710972000 0.6778 1710979200 0.6777 1710986400 0.6777 1710993600 0.6777 1711000800 0.6776 1711008000 0.6780 1711015200 0.6779 1711022400 0.6779 1711029600 0.6777 1711036800 0.6772 1711044000 0.6763 1711051200 0.6768 1711058400 0.6766 1711065600 0.6766 1711072800 0.6768 1711080000 0.6772 1711087200 0.6772 1711094400 0.6754 1711101600 0.6753 1711108800 0.6754 1711116000 0.6754 1711123200 0.6753 1711130400 0.6752 1711137600 0.6752 1711144800 0.6752 1711152000 0.6752 1711159200 0.6751 1711166400 0.6752 1711173600 0.6753 1711180800 0.6752 1711188000 0.6753 1711195200 0.6754 1711202400 0.6755 1711209600 0.6753 1711216800 0.6752 1711224000 0.6754 1711231200 0.6759 1711238400 0.6755 1711245600 0.6752 1711252800 0.6750 1711260000 0.6755 1711267200 0.6755 1711274400 0.6757 1711281600 0.6755 1711288800 0.6753 1711296000 0.6753 1711303200 0.6752 1711310400 0.6756 1711317600 0.6757 1711324800 0.6754 1711332000 0.6752 1711339200 0.6753 1711346400 0.6752 1711353600 0.6734 1711360800 0.6752 1711368000 0.6751 1711375200 0.6751 1711382400 0.6750 1711389600 0.6749 1711396800 0.6751 1711404000 0.6748 1711411200 0.6748 1711418400 0.6748 1711425600 0.6750 1711432800 0.6752 1711440000 0.6758 1711447200 0.6753 1711454400 0.6747 1711461600 0.6748 1711468800 0.6749 1711476000 0.6747 1711483200 0.6747 1711490400 0.6744 1711497600 0.6743 1711504800 0.6743 1711512000 0.6745 1711519200 0.6745 1711526400 0.6745 1711533600 0.6743 1711540800 0.6750 1711548000 0.6747 1711555200 0.6745 1711562400 0.6766 1711569600 0.6765 1711576800 0.6771 1711584000 0.6765 1711591200 0.6764 1711598400 0.6774 1711605600 0.6770 1711612800 0.6770 1711620000 0.6769 1711627200 0.6772 1711634400 0.6765 1711641600 0.6767 1711648800 0.6768 1711656000 0.6766 1711663200 0.6764 1711670400 0.6763 1711677600 0.6762 1711684800 0.6763 1711692000 0.6764 1711699200 0.6762 1711706400 0.6762 1711713600 0.6763 1711720800 0.6760 1711728000 0.6761 1711735200 0.6760 1711742400 0.6759 1711749600 0.6759 1711756800 0.6760 1711764000 0.6760 1711771200 0.6761 1711778400 0.6759 1711785600 0.6765 1711792800 0.6760 1711800000 0.6759 1711807200 0.6747 1711814400 0.6754 1711821600 0.6751 1711828800 0.6750 1711836000 0.6749 1711843200 0.6742 1711850400 0.6745 1711857600 0.6741 1711864800 0.6740 1711872000 0.6742 1711879200 0.6745 1711886400 0.6745 1711893600 0.6745 1711900800 0.6745 1711908000 0.6745 1711915200 0.6747 1711922400 0.6746 1711929600 0.6749 1711936800 0.6748 1711944000 0.6752 1711951200 0.6770 1711958400 0.6778 1711965600 0.6775 1711972800 0.6776 1711980000 0.6775 1711987200 0.6776 1711994400 0.6776 1712001600 0.6778 1712008800 0.6761 1712016000 0.6761 1712023200 0.6761 1712030400 0.6767 1712037600 0.6762 1712044800 0.6763 1712052000 0.6760 1712059200 0.6766 1712066400 0.6812 1712073600 0.6828 1712080800 0.6826 1712088000 0.6826 1712095200 0.6824 1712102400 0.6825 1712109600 0.6835 1712116800 0.6834 1712124000 0.6833 1712131200 0.6834 1712138400 0.6832 1712145600 0.6830 1712152800 0.6827 1712160000 0.6817 1712167200 0.6827 1712174400 0.6827 1712181600 0.6826 1712188800 0.6829 1712196000 0.6824 1712203200 0.6825 1712210400 0.6824 1712217600 0.6827 1712224800 0.6823 1712232000 0.6820 1712239200 0.6818 1712246400 0.6820 1712253600 0.6821 1712260800 0.6821 1712268000 0.6822 1712275200 0.6823 1712282400 0.6819 1712289600 0.6822 1712296800 0.6819 1712304000 0.6821 1712311200 0.6820 1712318400 0.6824 1712325600 0.6822 1712332800 0.6823 1712340000 0.6821 1712347200 0.6826 1712354400 0.6819 1712361600 0.6832 1712368800 0.6828 1712376000 0.6836 1712383200 0.6837 1712390400 0.6839 1712397600 0.6838 1712404800 0.6840 1712412000 0.6826 1712419200 0.6828 1712426400 0.6810 1712433600 0.6823 1712440800 0.6821 1712448000 0.6826 1712455200 0.6825 1712462400 0.6830 1712469600 0.6831 1712476800 0.6825 1712484000 0.6824 1712491200 0.6825 1712498400 0.6824 1712505600 0.6826 1712512800 0.6822 1712520000 0.6829 1712527200 0.6833 1712534400 0.6833 1712541600 0.6836 1712548800 0.6833 1712556000 0.6831 1712563200 0.6842 1712570400 0.6837 1712577600 0.6830 1712584800 0.6826 1712592000 0.6831 1712599200 0.6833 1712606400 0.6829 1712613600 0.6831 1712620800 0.6832 1712628000 0.6831 1712635200 0.6841 1712642400 0.6841 1712649600 0.6839 1712656800 0.6833 1712664000 0.6834 1712671200 0.6826 1712678400 0.6827 1712685600 0.6809 1712692800 0.6809 1712714400 0.6801 1712721600 0.6779 1712728800 0.6801 1712736000 0.6785 1712743200 0.6804 1712750400 0.6804 1712757600 0.6809 1712764800 0.6811 1712772000 0.6812 1712779200 0.6803 1712786400 0.6799 1712793600 0.6808 1712800800 0.6806 1712808000 0.6807 1712815200 0.6800 1712822400 0.6799 1712829600 0.6799 1712836800 0.6799 1712844000 0.6799 1712851200 0.6801 1712858400 0.6804 1712865600 0.6805 1712872800 0.6802 1712880000 0.6803 1712887200 0.6803 1712894400 0.6804 1712901600 0.6801 1712908800 0.6803 1712916000 0.6797 1712923200 0.6801 1712930400 0.6799 1712937600 0.6799 1712944800 0.6803 1712952000 0.6809 1712959200 0.6807 1712966400 0.6807 1712973600 0.6806 1712980800 0.6805 1712988000 0.6809 1712995200 0.6809 1713002400 0.6806 1713009600 0.6805 1713016800 0.6805 1713024000 0.6807 1713031200 0.6806 1713038400 0.6809 1713045600 0.6806 1713052800 0.6802 1713060000 0.6805 1713067200 0.6806 1713074400 0.6805 1713081600 0.6805 1713088800 0.6804 1713096000 0.6805 1713103200 0.6804 1713110400 0.6804 1713117600 0.6804 1713124800 0.6805 1713132000 0.6804 1713139200 0.6806 1713146400 0.6804 1713153600 0.6806 1713160800 0.6804 1713168000 0.6806 1713175200 0.6805 1713182400 0.6804 1713189600 0.6815 1713196800 0.6815 1713204000 0.6803 1713211200 0.6808 1713218400 0.6807 1713225600 0.6807 1713232800 0.6806 1713240000 0.6791 1713247200 0.6800 1713254400 0.6805 1713261600 0.6806 1713268800 0.6805 1713276000 0.6805 1713283200 0.6803 1713290400 0.6806 1713297600 0.6804 1713304800 0.6804 1713312000 0.6802 1713319200 0.6806 1713326400 0.6808 1713333600 0.6808 1713340800 0.6811 1713348000 0.6804 1713355200 0.6807 1713362400 0.6806 1713369600 0.6811 1713376800 0.6813 1713384000 0.6812 1713391200 0.6812 1713398400 0.6808 1713405600 0.6807 1713412800 0.6810 1713420000 0.6809 1713427200 0.6810 1713434400 0.6809 1713441600 0.6809 1713448800 0.6823 1713456000 0.6820 1713463200 0.6819 1713470400 0.6826 1713477600 0.6821 1713484800 0.6819 1713492000 0.6818 1713499200 0.6819 1713506400 0.6821 1713513600 0.6822 1713520800 0.6825 1713528000 0.6819 1713535200 0.6818 1713542400 0.6817 1713549600 0.6813 1713556800 0.6823