1377813600  4.7744
1377820800  4.7807
1377828000  4.7810
1377835200  4.7783
1377842400  4.7783
1377849600  4.7751
1377856800  4.7723
1377864000  4.7723
1377871200  4.7678
1377878400  4.7709
1377885600  4.7688
1377892800  4.7692
1377900000  4.7702
1377907200  4.7682
1377914400  4.7688
1377921600  4.7692
1377928800  4.7695
1377936000  4.7706
1377943200  4.7758
1377950400  4.7727
1377957600  4.7688
1377964800  4.7682
1377972000  4.7692
1377979200  4.7609
1377986400  4.7605
1377993600  4.7609
1378000800  4.7605
1378008000  4.7543
1378015200  4.7543
1378022400  4.7518
1378029600  4.7557
1378036800  4.7563
1378044000  4.7550
1378051200  4.7563
1378058400  4.7532
1378065600  4.7567
1378072800  4.7546
1378080000  4.7553
1378087200  4.7522
1378094400  4.7581
1378101600  4.7560
1378108800  4.7602
1378116000  4.7560
1378123200  4.7525
1378130400  4.7505
1378137600  4.7511
1378144800  4.7456
1378152000  4.7446
1378159200  4.7511
1378166400  4.7477
1378173600  4.7501
1378180800  4.7487
1378188000  4.7619
1378195200  4.7668
1378202400  4.7650
1378209600  4.7654
1378216800  4.7737
1378224000  4.7581
1378231200  4.7702
1378238400  4.7709
1378245600  4.7723
1378252800  4.7692
1378260000  4.7709
1378267200  4.7713
1378274400  4.7713
1378281600  4.7726
1378288800  4.7692
1378296000  4.7695
1378303200  4.7685
1378310400  4.7661
1378317600  4.7661
1378324800  4.7730
1378332000  4.7657
1378339200  4.7678
1378346400  4.7740
1378353600  4.7813
1378360800  4.7885
1378368000  4.7819
1378375200  4.7767
1378382400  4.7806
1378389600  4.7854
1378396800  4.7895
1378404000  4.7888
1378411200  4.7899
1378418400  4.7881
1378425600  4.7871
1378432800  4.7878
1378440000  4.7899
1378447200  4.7888
1378454400  4.7930
1378461600  4.7902
1378468800  4.7902
1378476000  4.7933
1378483200  4.7905
1378490400  4.7792
1378497600  4.7813
1378504800  4.7802
1378512000  4.7819
1378519200  4.7826
1378526400  4.7826
1378533600  4.7799
1378540800  4.7840
1378548000  4.7826
1378555200  4.7830
1378562400  4.7795
1378569600  4.7816
1378576800  4.7737
1378584000  4.7816
1378591200  4.7795
1378598400  4.7816
1378605600  4.7819
1378612800  4.7802
1378620000  4.7788
1378627200  4.7802
1378634400  4.7795
1378641600  4.7816
1378648800  4.7781
1378656000  4.7799
1378663200  4.7795
1378670400  4.7826
1378677600  4.7737
1378684800  4.7761
1378692000  4.7813
1378699200  4.8934
1378706400  4.8881
1378713600  4.8888
1378720800  4.8899
1378728000  4.8758
1378735200  4.8867
1378742400  4.8871
1378749600  4.8871
1378756800  4.8946
1378764000  4.8991
1378771200  4.9019
1378778400  4.9005
1378785600  4.9012
1378792800  4.8983
1378800000  4.8983
1378807200  4.8722
1378814400  4.8736
1378821600  4.8712
1378828800  4.8694
1378836000  4.8701
1378843200  4.8708
1378850400  4.8664
1378857600  4.8639
1378864800  4.8632
1378872000  4.8643
1378879200  4.8705
1378886400  4.8680
1378893600  4.8733
1378900800  4.8705
1378908000  4.8698
1378915200  4.8698
1378922400  4.8463
1378929600  4.8477
1378936800  4.8044
1378944000  4.8487
1378951200  4.8445
1378958400  4.8482
1378965600  4.8458
1378972800  4.8496
1378980000  4.8528
1378987200  4.8507
1378994400  4.8424
1379001600  4.8558
1379008800  4.8410
1379016000  4.8382
1379023200  4.8386
1379030400  4.8552
1379037600  4.8545
1379044800  4.8626
1379052000  4.8487
1379059200  4.8460
1379066400  4.8494
1379073600  4.8508
1379080800  4.8445
1379088000  4.8463
1379095200  4.8398
1379102400  4.8387
1379109600  4.8431
1379116800  4.8442
1379124000  4.8435
1379131200  4.8456
1379138400  4.8442
1379145600  4.8459
1379152800  4.8480
1379160000  4.8473
1379167200  4.8484
1379174400  4.8494
1379181600  4.8466
1379188800  4.8511
1379196000  4.8470
1379203200  4.8480
1379210400  4.8491
1379217600  4.8491
1379224800  4.8459
1379232000  4.8470
1379239200  4.8563
1379246400  4.8563
1379253600  4.8535
1379260800  4.8535
1379268000  4.8500
1379275200  4.8496
1379282400  4.8482
1379289600  4.8446
1379296800  4.8473
1379304000  4.8587
1379311200  4.8528
1379318400  4.8535
1379325600  4.8521
1379332800  4.8496
1379340000  4.8461
1379347200  4.8566
1379354400  4.8517
1379361600  4.8503
1379368800  4.8486
1379376000  4.8489
1379383200  4.8369
1379390400  4.8386
1379397600  4.8420
1379404800  4.8526
1379412000  4.8498
1379419200  4.8540
1379426400  4.8561
1379433600  4.8598
1379440800  4.8430
1379448000  4.8416
1379455200  4.8413
1379462400  4.8433
1379469600  4.8413
1379476800  4.8437
1379484000  4.8539
1379491200  4.8563
1379498400  4.8570
1379505600  4.8575
1379512800  4.8512
1379520000  4.8433
1379527200  4.8406
1379534400  4.8481
1379541600  4.8467
1379548800  4.8460
1379556000  4.8436
1379563200  4.8429
1379570400  4.8378
1379577600  4.8355
1379584800  4.8378
1379592000  4.8378
1379599200  4.8371
1379606400  4.8299
1379613600  4.8298
1379620800  4.8326
1379628000  4.8363
1379635200  4.8384
1379642400  4.8363
1379649600  4.8356
1379656800  4.8332
1379664000  4.8373
1379671200  4.8335
1379678400  4.8335
1379685600  4.8304
1379692800  4.8372
1379700000  4.8392
1379707200  4.8409
1379714400  4.8416
1379721600  4.8395
1379728800  4.8433
1379736000  4.8447
1379743200  4.8447
1379750400  4.8382
1379757600  4.8365
1379764800  4.8372
1379772000  4.8331
1379779200  4.8290
1379786400  4.8266
1379793600  4.8287
1379800800  4.8290
1379808000  4.8243
1379815200  4.8208
1379822400  4.8120
1379829600  4.8208
1379836800  4.8215
1379844000  4.8123
1379851200  4.8198
1379858400  4.8212
1379865600  4.8239
1379872800  4.8303
1379880000  4.8300
1379887200  4.8300
1379894400  4.8327
1379901600  4.8296
1379908800  4.8296
1379916000  4.8242
1379923200  4.8159
1379930400  4.8142
1379937600  4.8189
1379944800  4.8155
1379952000  4.8193
1379959200  4.8152
1379966400  4.8176
1379973600  4.8196
1379980800  4.8104
1379988000  4.8138
1379995200  4.8165
1380002400  4.8138
1380009600  4.8323
1380016800  4.8285
1380024000  4.8387
1380031200  4.8227
1380038400  4.8273
1380045600  4.8321
1380052800  4.8327
1380060000  4.8334
1380067200  4.8338
1380074400  4.8239
1380081600  4.8213
1380088800  4.8202
1380096000  4.8389
1380103200  4.8345
1380110400  4.8382
1380117600  4.8300
1380124800  4.8317
1380132000  4.8347
1380139200  4.8350
1380146400  4.8411
1380153600  4.8422
1380160800  4.8377
1380168000  4.7331
1380175200  4.8408
1380182400  4.8401
1380189600  4.8385
1380196800  4.8324
1380204000  4.8435
1380211200  4.8418
1380218400  4.8314
1380225600  4.8303
1380232800  4.8242
1380240000  4.8144
1380247200  4.8171
1380254400  4.8245
1380261600  4.8207
1380268800  4.8110
1380276000  4.8235
1380283200  4.8312
1380290400  4.8234
1380297600  4.8372
1380304800  4.8524
1380312000  4.8230
1380319200  4.8339
1380326400  4.8234
1380333600  4.8210
1380340800  4.8301
1380348000  4.8224
1380355200  4.8241
1380362400  4.8281
1380369600  4.8082
1380376800  4.8146
1380384000  4.8277
1380391200  4.8007
1380398400  4.8129
1380405600  4.8307
1380412800  4.8321
1380420000  4.8348
1380427200  4.8196
1380434400  4.8307
1380441600  4.8314
1380448800  4.8233
1380456000  4.8324
1380463200  4.8176
1380470400  4.8253
1380477600  4.8260
1380484800  4.8277
1380492000  4.8267
1380499200  4.8335
1380506400  4.8324
1380513600  4.8402
1380520800  4.8412
1380528000  4.8687
1380535200  4.8615
1380542400  4.8649
1380549600  4.8473
1380556800  4.8632
1380564000  4.8608
1380571200  4.8514
1380578400  4.8673
1380585600  4.8727
1380592800  4.8625
1380600000  4.8173
1380607200  4.8153
1380614400  4.8144
1380621600  4.8722
1380628800  4.8749
1380636000  4.8323
1380643200  4.8401
1380650400  4.8397
1380657600  4.8371
1380664800  4.8627
1380672000  4.8297
1380679200  4.8304
1380686400  4.8362
1380693600  4.8684
1380700800  4.8376
1380708000  4.8736
1380715200  4.8324
1380722400  4.8727
1380729600  4.8623
1380736800  4.8178
1380744000  4.8541
1380751200  4.8161
1380758400  4.7997
1380765600  4.8108
1380772800  4.8182
1380780000  4.8189
1380787200  4.8094
1380794400  4.8125
1380801600  4.8118
1380808800  4.8091
1380816000  4.8117
1380823200  4.8114
1380830400  4.8063
1380837600  4.8093
1380844800  4.8076
1380852000  4.8066
1380859200  4.8435
1380866400  4.8015
1380873600  4.8029
1380880800  4.8304
1380888000  4.8012
1380895200  4.8301
1380902400  4.8428
1380909600  4.8358
1380916800  4.8344
1380924000  4.8347
1380931200  4.8411
1380938400  4.8344
1380945600  4.8354
1380952800  4.7831
1380960000  4.7794
1380967200  4.8247
1380974400  4.7892
1380981600  4.8273
1380988800  4.8335
1380996000  4.7915
1381003200  4.8304
1381010400  4.7905
1381017600  4.7925
1381024800  4.8290
1381032000  4.7908
1381039200  4.7837
1381046400  4.7928
1381053600  4.7918
1381060800  4.7878
1381068000  4.8307
1381075200  4.7959
1381082400  4.7932
1381089600  4.7908
1381096800  4.7881
1381104000  4.7898
1381111200  4.7891
1381118400  4.7894
1381125600  4.7874
1381132800  4.7874
1381140000  4.7840
1381147200  4.7726
1381154400  4.7834
1381161600  4.8206
1381168800  4.7814
1381176000  4.8203
1381183200  4.8222
1381190400  4.8263
1381197600  4.7921
1381204800  4.7223
1381212000  4.7203
1381219200  4.6830
1381226400  4.7247
1381233600  4.6820
1381240800  4.7817
1381248000  4.8293
1381255200  4.7723
1381262400  4.7790
1381269600  4.7827
1381276800  4.7904
1381284000  4.8261
1381291200  4.8282
1381298400  4.7880
1381305600  4.8398
1381312800  4.7990
1381320000  4.8038
1381327200  4.8051
1381334400  4.7867
1381341600  4.7749
1381348800  4.7786
1381356000  4.7850
1381363200  4.7813
1381370400  4.7799
1381377600  4.7816
1381384800  4.7829
1381392000  4.7933
1381399200  4.7896
1381406400  4.7876
1381413600  4.7803
1381420800  4.7859
1381428000  4.7853
1381435200  4.7856
1381442400  4.8209
1381449600  4.7789
1381456800  4.8212
1381464000  4.7856
1381471200  4.8219
1381478400  4.7869
1381485600  4.7836
1381492800  4.7832
1381500000  4.7913
1381507200  4.8276
1381514400  4.7903
1381521600  4.7909
1381528800  4.7892
1381536000  4.7926
1381543200  4.7936
1381550400  4.7932
1381557600  4.7819
1381564800  4.7839
1381572000  4.7909
1381579200  4.7895
1381586400  4.7819
1381593600  4.7822
1381600800  4.7822
1381608000  4.7879
1381615200  4.7885
1381622400  4.7905
1381629600  4.7926
1381636800  4.7825
1381644000  4.7815
1381651200  4.7825
1381658400  4.7836
1381665600  4.7832
1381672800  4.7872
1381680000  4.7825
1381687200  4.7825
1381694400  4.7842
1381701600  4.7829
1381708800  4.7839
1381716000  4.7825
1381723200  4.7852
1381730400  4.7809
1381737600  4.7812
1381744800  4.7819
1381752000  4.7829
1381759200  4.7759
1381766400  4.7702
1381773600  4.7795
1381780800  4.7798
1381788000  4.7778
1381795200  4.7825
1381802400  4.7832
1381809600  4.7839
1381816800  4.7815
1381824000  4.7802
1381831200  4.7649
1381838400  4.7805
1381845600  4.7785
1381852800  4.7752
1381860000  4.7530
1381867200  4.7464
1381874400  4.7586
1381881600  4.6782
1381888800  4.7612
1381896000  4.7599
1381903200  4.7530
1381910400  4.7546
1381917600  4.7533
1381924800  4.7526
1381932000  4.7526
1381939200  4.7500
1381946400  4.7447
1381953600  4.7523
1381960800  4.7444
1381968000  4.7444
1381975200  4.7454
1381982400  4.7474
1381989600  4.7467
1381996800  4.7345
1382004000  4.7543
1382011200  4.7606
1382018400  4.6583
1382025600  4.7662
1382032800  4.7626
1382040000  4.7619
1382047200  4.7612
1382054400  4.7636
1382061600  4.7589
1382068800  4.7480
1382076000  4.7467
1382083200  4.7477
1382090400  4.7579
1382097600  4.7589
1382104800  4.7616
1382112000  4.7626
1382119200  4.7629
1382126400  4.7649
1382133600  4.7622
1382140800  4.7632
1382148000  4.7612
1382155200  4.7616
1382162400  4.7593
1382169600  4.7556
1382176800  4.7517
1382184000  4.7533
1382191200  4.7530
1382198400  4.7464
1382205600  4.7447
1382212800  4.7431
1382220000  4.7434
1382227200  4.7421
1382234400  4.7405
1382241600  4.7329
1382248800  4.7378
1382256000  4.7398
1382263200  4.7368
1382270400  4.7388
1382277600  4.7451
1382284800  4.7451
1382292000  4.7431
1382299200  4.7434
1382306400  4.7421
1382313600  4.7441
1382320800  4.7583
1382328000  4.7579
1382335200  4.7474
1382342400  4.7474
1382349600  4.7461
1382356800  4.7484
1382364000  4.7448
1382371200  4.7395
1382378400  4.7388
1382385600  4.7385
1382392800  4.7431
1382400000  4.7431
1382407200  4.7425
1382414400  4.7461
1382421600  4.7405
1382428800  4.7227
1382436000  4.7220
1382443200  4.7434
1382450400  4.7395
1382457600  4.7464
1382464800  4.7388
1382472000  4.7385
1382479200  4.7366
1382486400  4.7356
1382493600  4.7359
1382500800  4.7349
1382508000  4.7336
1382515200  4.7343
1382522400  4.7320
1382529600  4.7293
1382536800  4.7293
1382544000  4.7287
1382551200  4.7277
1382558400  4.7326
1382565600  4.7356
1382572800  4.7296
1382580000  4.7343
1382587200  4.7339
1382594400  4.7211
1382601600  4.7356
1382608800  4.7152
1382616000  4.7211
1382623200  4.7244
1382630400  4.7208
1382637600  4.7238
1382644800  4.7234
1382652000  4.7142
1382659200  4.7146
1382666400  4.6922
1382673600  4.6998
1382680800  4.7129
1382688000  4.7060
1382695200  4.7198
1382702400  4.7159
1382709600  4.7130
1382716800  4.7205
1382724000  4.7077
1382731200  4.7159
1382738400  4.7166
1382745600  4.7051
1382752800  4.7097
1382760000  4.7139
1382767200  4.7120
1382774400  4.7195
1382781600  4.7077
1382788800  4.7090
1382796000  4.7133
1382803200  4.7228
1382810400  4.7222
1382817600  4.7248
1382824800  4.7231
1382832000  4.7247
1382839200  4.7231
1382846400  4.7238
1382853600  4.7225
1382860800  4.7228
1382868000  4.7232
1382875200  4.7241
1382882400  4.7228
1382889600  4.7232
1382896800  4.7209
1382904000  4.7180
1382911200  4.7180
1382918400  4.7189
1382925600  4.7167
1382932800  4.7186
1382940000  4.7117
1382947200  4.7248
1382954400  4.7235
1382961600  4.7255
1382968800  4.7150
1382976000  4.7232
1382983200  4.7039
1382990400  4.7007
1382997600  4.6949
1383004800  4.6978
1383012000  4.6965
1383019200  4.6974
1383026400  4.7043
1383033600  4.7046
1383040800  4.7043
1383048000  4.7056
1383055200  4.7040
1383062400  4.7043
1383069600  4.6798
1383076800  4.6830
1383084000  4.6827
1383091200  4.6840
1383098400  4.6830
1383105600  4.6840
1383112800  4.6834
1383120000  4.6856
1383127200  4.6775
1383134400  4.6853
1383141600  4.6824
1383148800  4.6840
1383156000  4.6811
1383163200  4.6821
1383170400  4.6853
1383177600  4.6818
1383184800  4.6884
1383192000  4.7842
1383199200  4.7771
1383206400  4.7845
1383213600  4.7874
1383220800  4.7894
1383228000  4.7874
1383235200  4.7858
1383242400  4.7890
1383249600  4.7667
1383256800  4.7858
1383264000  4.7816
1383271200  4.7787
1383278400  4.7735
1383285600  4.7871
1383292800  4.7745
1383300000  4.7922
1383307200  4.7922
1383314400  4.7906
1383321600  4.7919
1383328800  4.7909
1383336000  4.7729
1383343200  4.7835
1383350400  4.7842
1383357600  4.7767
1383364800  4.7810
1383372000  4.7861
1383379200  4.7890
1383386400  4.7874
1383393600  4.7942
1383400800  4.7935
1383408000  4.7939
1383415200  4.7929
1383422400  4.7887
1383429600  4.7900
1383436800  4.7890
1383444000  4.7813
1383451200  4.7816
1383458400  4.7861
1383465600  4.8506
1383472800  4.8439
1383480000  4.7784
1383487200  4.7758
1383494400  4.7761
1383501600  4.7771
1383508800  4.7745
1383516000  4.7735
1383523200  4.7767
1383530400  4.7748
1383537600  4.7638
1383544800  4.7674
1383552000  4.7696
1383559200  4.7671
1383566400  4.7696
1383573600  4.7768
1383580800  4.7667
1383588000  4.7671
1383595200  4.7742
1383602400  4.7716
1383609600  4.7726
1383616800  4.7713
1383624000  4.7745
1383631200  4.7764
1383638400  4.7810
1383645600  4.7774
1383652800  4.7751
1383660000  4.7748
1383667200  4.7767
1383674400  4.7722
1383681600  4.7787
1383688800  4.7745
1383696000  4.7758
1383703200  4.8383
1383710400  4.8399
1383717600  4.8373
1383724800  4.8448
1383732000  4.8560
1383739200  4.7880
1383746400  4.7719
1383753600  4.7725
1383760800  4.7287
1383768000  4.7687
1383775200  4.7506
1383782400  4.7870
1383789600  4.7924
1383796800  4.7921
1383804000  4.7841
1383811200  4.7972
1383818400  4.7899
1383825600  4.7931
1383832800  4.7892
1383840000  4.7905
1383847200  4.7857
1383854400  4.7879
1383861600  4.7873
1383868800  4.7847
1383876000  4.7837
1383883200  4.7834
1383890400  4.7888
1383897600  4.7908
1383904800  4.7869
1383912000  4.7831
1383919200  4.7792
1383926400  4.7815
1383933600  4.7847
1383940800  4.8005
1383948000  4.7766
1383955200  4.7840
1383962400  4.7827
1383969600  4.7866
1383976800  4.7978
1383984000  4.8122
1383991200  4.8109
1383998400  4.8183
1384005600  4.8154
1384012800  4.8199
1384020000  4.8164
1384027200  4.8193
1384034400  4.8177
1384041600  4.8081
1384048800  4.8157
1384056000  4.8170
1384063200  4.8157
1384070400  4.8100
1384077600  4.8160
1384084800  4.7670
1384092000  4.8141
1384099200  4.8151
1384106400  4.8080
1384113600  4.8122
1384120800  4.8119
1384128000  4.8106
1384135200  4.8103
1384142400  4.8158
1384149600  4.8203
1384156800  4.7333
1384164000  4.8174
1384171200  4.8181
1384178400  4.8155
1384185600  4.8168
1384192800  4.8100
1384200000  4.8171
1384207200  4.8228
1384214400  4.8238
1384221600  4.8190
1384228800  4.8199
1384236000  4.8173
1384243200  4.8170
1384250400  4.8246
1384257600  4.8262
1384264800  4.8236
1384272000  4.8253
1384279200  4.8204
1384286400  4.8207
1384293600  4.8169
1384300800  4.8118
1384308000  4.8111
1384315200  4.8153
1384322400  4.8124
1384329600  4.8069
1384336800  4.8018
1384344000  4.7996
1384351200  4.7909
1384358400  4.7942
1384365600  4.7935
1384372800  4.8031
1384380000  4.7791
1384387200  4.7399
1384394400  4.7482
1384401600  4.7865
1384408800  4.7935
1384416000  4.7957
1384423200  4.8046
1384430400  4.8043
1384437600  4.8014
1384444800  4.8020
1384452000  4.8007
1384459200  4.8103
1384466400  4.8094
1384473600  4.8202
1384480800  4.8246
1384488000  4.8256
1384495200  4.8262
1384502400  4.8221
1384509600  4.8208
1384516800  4.8202
1384524000  4.8195
1384531200  4.8163
1384538400  4.8137
1384545600  4.8166
1384552800  4.8169
1384560000  4.7676
1384567200  4.7667
1384574400  4.7724
1384581600  4.7657
1384588800  4.7705
1384596000  4.7651
1384603200  4.7664
1384610400  4.7664
1384617600  4.7673
1384624800  4.8147
1384632000  4.8244
1384639200  4.8157
1384646400  4.8107
1384653600  4.8055
1384660800  4.8071
1384668000  4.8017
1384675200  4.7972
1384682400  4.8017
1384689600  4.8036
1384696800  4.8039
1384704000  4.8096
1384711200  4.8138
1384718400  4.8074
1384725600  4.8083
1384732800  4.8077
1384740000  4.8074
1384747200  4.8093
1384754400  4.8090
1384761600  4.8087
1384768800  4.8198
1384776000  4.8198
1384783200  4.8175
1384790400  4.8188
1384797600  4.8178
1384804800  4.8140
1384812000  4.8229
1384819200  4.8133
1384826400  4.8130
1384833600  4.8133
1384840800  4.8051
1384848000  4.8137
1384855200  4.8130
1384862400  4.8137
1384869600  4.8111
1384876800  4.8124
1384884000  4.8111
1384891200  4.7781
1384898400  4.8079
1384905600  4.8104
1384912800  4.8066
1384920000  4.8092
1384927200  4.8127
1384934400  4.8101
1384941600  4.7920
1384948800  4.8003
1384956000  4.8003
1384963200  4.8025
1384970400  4.8050
1384977600  4.8088
1384984800  4.7964
1384992000  4.7983
1384999200  4.8360
1385006400  4.7974
1385013600  4.8024
1385020800  4.8069
1385028000  4.7971
1385035200  4.7913
1385042400  4.7929
1385049600  4.7951
1385056800  4.7830
1385064000  4.7815
1385071200  4.7802
1385078400  4.7881
1385085600  4.7815
1385092800  4.7874
1385100000  4.7868
1385107200  4.7871
1385114400  4.7808
1385121600  4.7877
1385128800  4.7855
1385136000  4.7846
1385143200  4.7959
1385150400  4.7902
1385157600  4.7883
1385164800  4.7915
1385172000  4.7880
1385179200  4.7893
1385186400  4.7928
1385193600  4.7912
1385200800  4.7820
1385208000  4.7893
1385215200  4.7871
1385222400  4.7883
1385229600  4.7845
1385236800  4.7864
1385244000  4.7845
1385251200  4.7848
1385258400  4.7918
1385265600  4.7918
1385272800  4.7946
1385280000  4.7949
1385287200  4.7908
1385294400  4.7902
1385301600  4.7886
1385308800  4.7902
1385316000  4.7892
1385323200  4.7820
1385330400  4.7764
1385337600  4.7801
1385344800  4.7779
1385352000  4.7597
1385359200  4.7688
1385366400  4.7701
1385373600  4.7682
1385380800  4.7698
1385388000  4.7682
1385395200  4.7663
1385402400  4.7742
1385409600  4.7785
1385416800  4.7767
1385424000  4.7795
1385431200  4.7625
1385438400  4.7632
1385445600  4.7647
1385452800  4.7830
1385460000  4.7798
1385467200  4.7826
1385474400  4.7836
1385481600  4.7804
1385488800  4.7760
1385496000  4.7792
1385503200  4.7876
1385510400  4.7898
1385517600  4.7867
1385524800  4.7892
1385532000  4.7914
1385539200  4.7967
1385546400  4.7936
1385553600  4.7961
1385560800  4.7942
1385568000  4.7948
1385575200  4.7923
1385582400  4.7970
1385589600  4.7933
1385596800  4.7945
1385604000  4.7926
1385611200  4.7948
1385618400  4.7910
1385625600  4.7976
1385632800  4.8005
1385640000  4.7957
1385647200  4.7973
1385654400  4.7979
1385661600  4.7954
1385668800  4.7967
1385676000  4.7929
1385683200  4.7942
1385690400  4.7942
1385697600  4.8855
1385704800  4.7948
1385712000  4.7954
1385719200  4.7926
1385726400  4.7929
1385733600  4.7913
1385740800  4.7926
1385748000  4.7920
1385755200  4.7556
1385762400  4.7932
1385769600  4.7932
1385776800  4.7920
1385784000  4.7866
1385791200  4.7885
1385798400  4.7945
1385805600  4.7945
1385812800  4.7860
1385820000  4.7882
1385827200  4.8023
1385834400  4.8048
1385841600  4.8080
1385848800  4.8080
1385856000  4.8021
1385863200  4.8061
1385870400  4.8080
1385877600  4.8067
1385884800  4.8061
1385892000  4.8071
1385899200  4.8074
1385906400  4.8077
1385913600  4.8086
1385920800  4.8026
1385928000  4.8058
1385935200  4.8090
1385942400  4.8140
1385949600  4.8048
1385956800  4.8099
1385964000  4.8048
1385971200  4.8005
1385978400  4.7985
1385985600  4.8017
1385992800  4.7926
1386000000  4.7932
1386007200  4.7913
1386014400  4.7920
1386021600  4.7935
1386028800  4.7961
1386036000  4.7951
1386043200  4.6951
1386050400  4.7910
1386057600  4.7951
1386064800  4.7945
1386072000  4.8020
1386079200  4.7929
1386086400  4.7925
1386093600  4.7885
1386100800  4.7682
1386108000  4.7875
1386115200  4.7750
1386122400  4.7860
1386129600  4.7944
1386136800  4.7916
1386144000  4.7947
1386151200  4.7879
1386158400  4.7804
1386165600  4.7888
1386172800  4.7779
1386180000  4.7813
1386187200  4.7973
1386194400  4.7942
1386201600  4.8035
1386208800  4.7982
1386216000  4.8035
1386223200  4.7910
1386230400  4.7944
1386237600  4.7978
1386244800  4.7956
1386252000  4.8341
1386259200  4.8337
1386266400  4.8334
1386273600  4.8313
1386280800  4.8221
1386288000  4.8240
1386295200  4.8250
1386302400  4.8456
1386309600  4.8449
1386316800  4.8472
1386324000  4.8472
1386331200  4.8430
1386338400  4.8284
1386345600  4.8327
1386352800  4.8283
1386360000  4.8289
1386367200  4.8364
1386374400  4.8308
1386381600  4.8345
1386388800  4.8361
1386396000  4.8276
1386403200  4.8364
1386410400  4.8351
1386417600  4.8377
1386424800  4.8367
1386432000  4.8392
1386439200  4.8364
1386446400  4.8427
1386453600  4.8289
1386460800  4.8485
1386468000  4.8488
1386475200  4.8311
1386482400  4.8224
1386489600  4.8249
1386496800  4.8230
1386504000  4.8324
1386511200  4.8305
1386518400  4.8283
1386525600  4.8311
1386532800  4.8359
1386540000  4.8336
1386547200  4.8317
1386554400  4.8295
1386561600  4.8321
1386568800  4.8298
1386576000  4.8643
1386583200  4.8599
1386590400  4.8627
1386597600  4.8344
1386604800  4.8412
1386612000  4.8390
1386619200  4.8624
1386626400  4.8787
1386633600  4.8586
1386640800  4.8640
1386648000  4.8572
1386655200  4.8733
1386662400  4.8714
1386669600  4.8624
1386676800  4.8615
1386684000  4.8605
1386691200  4.8631
1386698400  4.8593
1386705600  4.8615
1386712800  4.8615
1386720000  4.8647
1386727200  4.8553
1386734400  4.8572
1386741600  4.8688
1386748800  4.8841
1386756000  4.8812
1386763200  4.8744
1386770400  4.8771
1386777600  4.7831
1386784800  4.7731
1386792000  4.7747
1386799200  4.7765
1386806400  4.8780
1386813600  4.8765
1386820800  4.9599
1386828000  4.8758
1386835200  4.8761
1386842400  4.8572
1386849600  4.8569
1386856800  4.8560
1386864000  4.8684
1386871200  4.8652
1386878400  4.8680
1386885600  4.8726
1386892800  4.8739
1386900000  4.8804
1386907200  4.8795
1386914400  4.8757
1386921600  4.8731
1386928800  4.8731
1386936000  4.8739
1386943200  4.8701
1386950400  4.8704
1386957600  4.8730
1386964800  4.8739
1386972000  4.8761
1386979200  4.8717
1386986400  4.8666
1386993600  4.8714
1387000800  4.8707
1387008000  4.8755
1387015200  4.8733
1387022400  4.8752
1387029600  4.8707
1387036800  4.8541
1387044000  4.8493
1387051200  4.8522
1387058400  4.8518
1387065600  4.8717
1387072800  4.8685
1387080000  4.8688
1387087200  4.8711
1387094400  4.8730
1387101600  4.8711
1387108800  4.8746
1387116000  4.9062
1387123200  4.8717
1387130400  4.8736
1387137600  4.8481
1387144800  4.8540
1387152000  4.8568
1387159200  4.8534
1387166400  4.8488
1387173600  4.8546
1387180800  4.8624
1387188000  4.8592
1387195200  4.8614
1387202400  4.8595
1387209600  4.8605
1387216800  4.8571
1387224000  4.8598
1387231200  4.8598
1387238400  4.8519
1387245600  4.8466
1387252800  4.8459
1387260000  4.8336
1387267200  4.8391
1387274400  4.8352
1387281600  4.8117
1387288800  4.8430
1387296000  4.8421
1387303200  4.8512
1387310400  4.8405
1387317600  4.8146
1387324800  4.8195
1387332000  4.8361
1387339200  4.8355
1387346400  4.8361
1387353600  4.7910
1387360800  4.8392
1387368000  4.8436
1387375200  4.8402
1387382400  4.8328
1387389600  4.8361
1387396800  4.8493
1387404000  4.8484
1387411200  4.8475
1387418400  4.8591
1387425600  4.8549
1387432800  4.8669
1387440000  4.8647
1387447200  4.8547
1387454400  4.8566
1387461600  4.8569
1387468800  4.8475
1387476000  4.8453
1387483200  4.8446
1387490400  4.8443
1387497600  4.8328
1387504800  4.8275
1387512000  4.8281
1387519200  4.8418
1387526400  4.8425
1387533600  4.8396
1387540800  4.8375
1387548000  4.8350
1387555200  4.8362
1387562400  4.8343
1387569600  4.8340
1387576800  4.8400
1387584000  4.8390
1387591200  4.8328
1387598400  4.8282
1387605600  4.8328
1387612800  4.8343
1387620000  4.8340
1387627200  4.9198
1387634400  4.9165
1387641600  4.8353
1387648800  4.8350
1387656000  4.8362
1387663200  4.8347
1387670400  4.8415
1387677600  4.8237
1387684800  4.8265
1387692000  4.8197
1387699200  4.8187
1387706400  4.8114
1387713600  4.8132
1387720800  4.8114
1387728000  4.8175
1387735200  4.8147
1387742400  4.8178
1387749600  4.8169
1387756800  4.8197
1387764000  4.8169
1387771200  4.8184
1387778400  4.8156
1387785600  4.8190
1387792800  4.8110
1387800000  4.8236
1387807200  4.8199
1387814400  4.8215
1387821600  4.8227
1387828800  4.8299
1387836000  4.8236
1387843200  4.8243
1387850400  4.8199
1387857600  4.8236
1387864800  4.8211
1387872000  4.8208
1387879200  4.8215
1387886400  4.8196
1387893600  4.8180
1387900800  4.8193
1387908000  4.8174
1387915200  4.8190
1387922400  4.8245
1387929600  4.8235
1387936800  4.8226
1387944000  4.8248
1387951200  4.8229
1387958400  4.8208
1387965600  4.8195
1387972800  4.8192
1387980000  4.8214
1387987200  4.8226
1387994400  4.8232
1388001600  4.8125
1388008800  4.8002
1388016000  4.8024
1388023200  4.8005
1388030400  4.8002
1388037600  4.8109
1388044800  4.8115
1388052000  4.8103
1388059200  4.8045
1388066400  4.8029
1388073600  4.8079
1388080800  4.8975
1388088000  4.8689
1388095200  4.8923
1388102400  4.8134
1388109600  4.8100
1388116800  4.8121
1388124000  4.8100
1388131200  4.8072
1388138400  4.8100
1388145600  4.8112
1388152800  4.8100
1388160000  4.8204
1388167200  4.8976
1388174400  4.8986
1388181600  4.8155
1388188800  4.8161
1388196000  4.8130
1388203200  4.8155
1388210400  4.8158
1388217600  4.8189
1388224800  4.8176
1388232000  4.8164
1388239200  4.8189
1388246400  4.8201
1388253600  4.8283
1388260800  4.8299
1388268000  4.8310
1388275200  4.8323
1388282400  4.8304
1388289600  4.8326
1388296800  4.8323
1388304000  4.8332
1388311200  4.8338
1388318400  4.8345
1388325600  4.8332
1388332800  4.8363
1388340000  4.8360
1388347200  4.8388
1388354400  4.8369
1388361600  4.8385
1388368800  4.8329
1388376000  4.8329
1388383200  4.8320
1388390400  4.8329
1388397600  4.8314
1388404800  4.8295
1388412000  4.8289
1388419200  4.8307
1388426400  4.8240
1388433600  4.8301
1388440800  4.8276
1388448000  4.8304
1388455200  4.8286
1388462400  4.8246
1388469600  4.8187
1388476800  4.8203
1388484000  4.8184
1388491200  4.8224
1388498400  4.8169
1388505600  4.8169
1388512800  4.8160
1388520000  4.8169
1388527200  4.8150
1388534400  4.8178
1388541600  4.8163
1388548800  4.8114
1388556000  4.8120
1388563200  4.8194
1388570400  4.8175
1388577600  4.8190
1388584800  4.8206
1388592000  4.8184
1388599200  4.8175
1388606400  4.8181
1388613600  4.8175
1388620800  4.8212
1388628000  4.8178
1388635200  4.8184
1388642400  4.8175
1388649600  4.8175
1388656800  4.8172
1388664000  4.8178
1388671200  4.8178
1388678400  4.8197
1388685600  4.8228
1388692800  4.8224
1388700000  4.8228
1388707200  4.8224
1388714400  4.8206
1388721600  4.8377
1388728800  4.8374
1388736000  4.8374
1388743200  4.8327
1388750400  4.8373
1388757600  4.8357
1388764800  4.8357
1388772000  4.8332
1388779200  4.8173
1388786400  4.8155
1388793600  4.8173
1388800800  4.8039
1388808000  4.8045
1388815200  4.8020
1388822400  4.8039
1388829600  4.8026
1388836800  4.8045
1388844000  4.7962
1388851200  4.8029
1388858400  4.8051
1388865600  4.8054
1388872800  4.8045
1388880000  4.8238
1388887200  4.8210
1388894400  4.8222
1388901600  4.8188
1388908800  4.8194
1388916000  4.8185
1388923200  4.8124
1388930400  4.8170
1388937600  4.8057
1388944800  4.8053
1388952000  4.8063
1388959200  4.8112
1388966400  4.8142
1388973600  4.8124
1388980800  4.8130
1388988000  4.8108
1388995200  4.6210
1389002400  4.6169
1389009600  4.6172
1389016800  4.6218
1389024000  4.6245
1389031200  4.6236
1389038400  4.6245
1389045600  4.6248
1389052800  4.6254
1389060000  4.6248
1389067200  4.6236
1389074400  4.6187
1389081600  4.6257
1389088800  4.6330
1389096000  4.6281
1389103200  4.6260
1389110400  4.6228
1389117600  4.6336
1389124800  4.6240
1389132000  4.6240
1389139200  4.6272
1389146400  4.6368
1389153600  4.6398
1389160800  4.6395
1389168000  4.6419
1389175200  4.6295
1389182400  4.6413
1389189600  4.6410
1389196800  4.6404
1389204000  4.6395
1389211200  4.6410
1389218400  4.6351
1389225600  4.6363
1389232800  4.6342
1389240000  4.6381
1389247200  4.6290
1389254400  4.6305
1389261600  4.6381
1389268800  4.6387
1389276000  4.6369
1389283200  4.6375
1389290400  4.6428
1389297600  4.6480
1389304800  4.6486
1389312000  4.6510
1389319200  4.6486
1389326400  4.6489
1389333600  4.6477
1389340800  4.6471
1389348000  4.6444
1389355200  4.6398
1389362400  4.6404
1389369600  4.6380
1389376800  4.6362
1389384000  4.6365
1389391200  4.6353
1389398400  4.6338
1389405600  4.6393
1389412800  4.6344
1389420000  4.6387
1389427200  4.6464
1389434400  4.6387
1389441600  4.6399
1389448800  4.6200
1389456000  4.6212
1389463200  4.6176
1389470400  4.6119
1389477600  4.6151
1389484800  4.6306
1389492000  4.6300
1389499200  4.6209
1389506400  4.6280
1389513600  4.6423
1389520800  4.6429
1389528000  4.6512
1389535200  4.6497
1389542400  4.6509
1389549600  4.6476
1389556800  4.6482
1389564000  4.6414
1389571200  4.6447
1389578400  4.6408
1389585600  4.6423
1389592800  4.6420
1389600000  4.6459
1389607200  4.6432
1389614400  4.6374
1389621600  4.6338
1389628800  4.6344
1389636000  4.6254
1389643200  4.6324
1389650400  4.6321
1389657600  4.6344
1389664800  4.6333
1389672000  4.6356
1389679200  4.6225
1389686400  4.6131
1389693600  4.6180
1389700800  4.6192
1389708000  4.6248
1389715200  4.6248
1389722400  4.6364
1389729600  4.6431
1389736800  4.6357
1389744000  4.6372
1389751200  4.6518
1389758400  4.6273
1389765600  4.6255
1389772800  4.6258
1389780000  4.6238
1389787200  4.6197
1389794400  4.6171
1389801600  4.6168
1389808800  4.6135
1389816000  4.6199
1389823200  4.6248
1389830400  4.6248
1389837600  4.6266
1389844800  4.6233
1389852000  4.6178
1389859200  4.6235
1389866400  4.6187
1389873600  4.6211
1389880800  4.6235
1389888000  4.6403
1389895200  4.6617
1389902400  4.6638
1389909600  4.6617
1389916800  4.6626
1389924000  4.6605
1389931200  4.6623
1389938400  4.6635
1389945600  4.6592
1389952800  4.6521
1389960000  4.6617
1389967200  4.6581
1389974400  4.6590
1389981600  4.6578
1389988800  4.6703
1389996000  4.6688
1390003200  4.6712
1390010400  4.6703
1390017600  4.6602
1390024800  4.6651
1390032000  4.6657
1390039200  4.6562
1390046400  4.6529
1390053600  4.6645
1390060800  4.6660
1390068000  4.6642
1390075200  4.6651
1390082400  4.6636
1390089600  4.6577
1390096800  4.6437
1390104000  4.6580
1390111200  4.6541
1390118400  4.6547
1390125600  4.6532
1390132800  4.6503
1390140000  4.6476
1390147200  4.6488
1390154400  4.6485
1390161600  4.6541
1390168800  4.6529
1390176000  4.6420
1390183200  4.6421
1390190400  4.6427
1390197600  4.6353
1390204800  4.6392
1390212000  4.6318
1390219200  4.6348
1390226400  4.6333
1390233600  4.6460
1390240800  4.6584
1390248000  4.6320
1390255200  4.6175
1390262400  4.6077
1390269600  4.7164
1390276800  4.7155
1390284000  4.7195
1390291200  4.7213
1390298400  4.7253
1390305600  4.7331
1390312800  4.7316
1390320000  4.7261
1390327200  4.7298
1390334400  4.7325
1390341600  4.7316
1390348800  4.7373
1390356000  4.7376
1390363200  4.7328
1390370400  4.7440
1390377600  4.7449
1390384800  4.7428
1390392000  4.7413
1390399200  4.7465
1390406400  4.7407
1390413600  4.7561
1390420800  4.7437
1390428000  4.7401
1390435200  4.7519
1390442400  4.7474
1390449600  4.7419
1390456800  4.7534
1390464000  4.7546
1390471200  4.7516
1390478400  4.7473
1390485600  4.7489
1390492800  4.7583
1390500000  4.7561
1390507200  4.7185
1390514400  4.7225
1390521600  4.7413
1390528800  4.7389
1390536000  4.7422
1390543200  4.7413
1390550400  4.7473
1390557600  4.7485
1390564800  4.7449
1390572000  4.6418
1390579200  4.7265
1390586400  4.7356
1390593600  4.7268
1390600800  4.7316
1390608000  4.7292
1390615200  4.7220
1390622400  4.7359
1390629600  4.7223
1390636800  4.7350
1390644000  4.7335
1390651200  4.7338
1390658400  4.7326
1390665600  4.7190
1390672800  4.7356
1390680000  4.7305
1390687200  4.7293
1390694400  4.7302
1390701600  4.7359
1390708800  4.7356
1390716000  4.7350
1390723200  4.7362
1390730400  4.7350
1390737600  4.7386
1390744800  4.7380
1390752000  4.7392
1390759200  4.7368
1390766400  4.7383
1390773600  4.7380
1390780800  4.7383
1390788000  4.7169
1390795200  4.7187
1390802400  4.7344
1390809600  4.6408
1390816800  4.7278
1390824000  4.7350
1390831200  4.7326
1390838400  4.7356
1390845600  4.7383
1390852800  4.7380
1390860000  4.8335
1390867200  4.8366
1390874400  4.8281
1390881600  4.8229
1390888800  4.8271
1390896000  4.8335
1390903200  4.8366
1390910400  4.8353
1390917600  4.8259
1390924800  4.8301
1390932000  4.8319
1390939200  4.8524
1390946400  4.8499
1390953600  4.8533
1390960800  4.8527
1390968000  4.8555
1390975200  4.8552
1390982400  4.8538
1390989600  4.8443
1390996800  4.8564
1391004000  4.8576
1391011200  4.8598
1391018400  4.8536
1391025600  4.8567
1391032800  4.8552
1391040000  4.8561
1391047200  4.8621
1391054400  4.8383
1391061600  4.8443
1391068800  4.8603
1391076000  4.8587
1391083200  4.8615
1391090400  4.8546
1391097600  4.8578
1391104800  4.8569
1391112000  4.8563
1391119200  4.8560
1391126400  4.8560
1391133600  4.8520
1391140800  4.8278
1391148000  4.8269
1391155200  4.8278
1391162400  4.8254
1391169600  4.8254
1391176800  4.8071
1391184000  4.8129
1391191200  4.7773
1391198400  4.8297
1391205600  4.8294
1391212800  4.8315
1391220000  4.8309
1391227200  4.8318
1391234400  4.8243
1391241600  4.8261
1391248800  4.8202
1391256000  4.8246
1391263200  4.8252
1391270400  4.8240
1391277600  4.8201
1391284800  4.8232
1391292000  4.8201
1391299200  4.8253
1391306400  4.8262
1391313600  4.8264
1391320800  4.8234
1391328000  4.8249
1391335200  4.8240
1391342400  4.8255
1391349600  4.8234
1391356800  4.8264
1391364000  4.8265
1391371200  4.8311
1391378400  4.8271
1391385600  4.8256
1391392800  4.8249
1391400000  4.8270
1391407200  4.8243
1391414400  4.8300
1391421600  4.8272
1391428800  4.8174
1391436000  4.8294
1391443200  4.8297
1391450400  4.8194
1391457600  4.8134
1391464800  4.8125
1391472000  4.8179
1391479200  4.8224
1391486400  4.8262
1391493600  4.8307
1391500800  4.8275
1391508000  4.8017
1391515200  4.8041
1391522400  4.8032
1391529600  4.8041
1391536800  4.8035
1391544000  4.8023
1391551200  4.8002
1391558400  4.8088
1391565600  4.8064
1391572800  4.8020
1391580000  4.8085
1391587200  4.8094
1391594400  4.8091
1391601600  4.8116
1391608800  4.8038
1391616000  4.8094
1391623200  4.8094
1391630400  4.8023
1391637600  4.8058
1391644800  4.8206
1391652000  4.8176
1391659200  4.8191
1391666400  4.8203
1391673600  4.8212
1391680800  4.8191
1391688000  4.8164
1391695200  4.8103
1391702400  4.8131
1391709600  4.8122
1391716800  4.8080
1391724000  4.8131
1391731200  4.8137
1391738400  4.8134
1391745600  4.8089
1391752800  4.7996
1391760000  4.7987
1391767200  4.7014
1391774400  4.7972
1391781600  4.7951
1391788800  4.8160
1391796000  4.8088
1391803200  4.8124
1391810400  4.8073
1391817600  4.8106
1391824800  4.7971
1391832000  4.8094
1391839200  4.8082
1391846400  4.8079
1391853600  4.8082
1391860800  4.8091
1391868000  4.7965
1391875200  4.7995
1391882400  4.7971
1391889600  4.7828
1391896800  4.7801
1391904000  4.8002
1391911200  4.7986
1391918400  4.7998
1391925600  4.7986
1391932800  4.8002
1391940000  4.8037
1391947200  4.8016
1391954400  4.8040
1391961600  4.8043
1391968800  4.8043
1391976000  4.8097
1391983200  4.8070
1391990400  4.8103
1391997600  4.8091
1392004800  4.7995
1392012000  4.8067
1392019200  4.8017
1392026400  4.8023
1392033600  4.8061
1392040800  4.7959
1392048000  4.7918
1392055200  4.7956
1392062400  4.7986
1392069600  4.7977
1392076800  4.8175
1392084000  4.8067
1392091200  4.8064
1392098400  4.8122
1392105600  4.7942
1392112800  4.8220
1392120000  4.8169
1392127200  4.8199
1392134400  4.8296
1392141600  4.8238
1392148800  4.8214
1392156000  4.8136
1392163200  4.8202
1392170400  4.6241
1392177600  4.6286
1392184800  4.6304
1392192000  4.6278
1392199200  4.6266
1392206400  4.6278
1392213600  4.6200
1392220800  4.6064
1392228000  4.5998
1392235200  4.6009
1392242400  4.5983
1392249600  4.6036
1392256800  4.6015
1392264000  4.6024
1392271200  4.5949
1392278400  4.5969
1392285600  4.5966
1392292800  4.5983
1392300000  4.5989
1392307200  4.5955
1392314400  4.5938
1392321600  4.5949
1392328800  4.5429
1392336000  4.5514
1392343200  4.5486
1392350400  4.5474
1392357600  4.5460
1392364800  4.5469
1392372000  4.5460
1392379200  4.5457
1392386400  4.5477
1392393600  4.5469
1392400800  4.5537
1392408000  4.5526
1392415200  4.5500
1392422400  4.6464
1392429600  4.6455
1392436800  4.6441
1392444000  4.6441
1392451200  4.6452
1392458400  4.6446
1392465600  4.6452
1392472800  4.6443
1392480000  4.6467
1392487200  4.6446
1392494400  4.6404
1392501600  4.6443
1392508800  4.6484
1392516000  4.6458
1392523200  4.6493
1392530400  4.6446
1392537600  4.6470
1392544800  4.6446
1392552000  4.6467
1392559200  4.6458
1392566400  4.6441
1392573600  4.6435
1392580800  4.6435
1392588000  4.6426
1392595200  4.6452
1392602400  4.6417
1392609600  4.6438
1392616800  4.6452
1392624000  4.6458
1392631200  4.6420
1392638400  4.6449
1392645600  4.7072
1392652800  4.6486
1392660000  4.6471
1392667200  4.6474
1392674400  4.6284
1392681600  4.6299
1392688800  4.6293
1392696000  4.6304
1392703200  4.6284
1392710400  4.6284
1392717600  4.6281
1392724800  4.6261
1392732000  4.6221
1392739200  4.6247
1392746400  4.6215
1392753600  4.6267
1392760800  4.6247
1392768000  4.6255
1392775200  4.6309
1392782400  4.6258
1392789600  4.6280
1392796800  4.6289
1392804000  4.6179
1392811200  4.6266
1392818400  4.6257
1392825600  4.6389
1392832800  4.6360
1392840000  4.6319
1392847200  4.6314
1392854400  4.6300
1392861600  4.6292
1392868800  4.6148
1392876000  4.6179
1392883200  4.6199
1392890400  4.6170
1392897600  4.6162
1392904800  4.6164
1392912000  4.6185
1392919200  4.6236
1392926400  4.6233
1392933600  4.6204
1392940800  4.6218
1392948000  4.6198
1392955200  4.6242
1392962400  4.6192
1392969600  4.6131
1392976800  4.6013
1392984000  4.6136
1392991200  4.6084
1392998400  4.6092
1393005600  4.6063
1393012800  4.6063
1393020000  4.6046
1393027200  4.6120
1393034400  4.6213
1393041600  4.6225
1393048800  4.6205
1393056000  4.6211
1393063200  4.6205
1393070400  4.6222
1393077600  4.6139
1393084800  4.6157
1393092000  4.6219
1393099200  4.6228
1393106400  4.6202
1393113600  4.6228
1393120800  4.6213
1393128000  4.6219
1393135200  4.6208
1393142400  4.6228
1393149600  4.6208
1393156800  4.6312
1393164000  4.6237
1393171200  4.6251
1393178400  4.6211
1393185600  4.6148
1393192800  4.6174
1393200000  4.6174
1393207200  4.6163
1393214400  4.6240
1393221600  4.6222
1393228800  4.6237
1393236000  4.6180
1393243200  4.6177
1393250400  4.6194
1393257600  4.6140
1393264800  4.6142
1393272000  4.6202
1393279200  4.6205
1393286400  4.6021
1393293600  4.5710
1393300800  4.5665
1393308000  4.5730
1393315200  4.5793
1393322400  4.5736
1393329600  4.6264
1393336800  4.6246
1393344000  4.6308
1393351200  4.5677
1393358400  4.5736
1393365600  4.5679
1393372800  4.5665
1393380000  4.5657
1393387200  4.5654
1393394400  4.5710
1393401600  4.5710
1393408800  4.5685
1393416000  4.5673
1393423200  4.5659
1393430400  4.5648
1393437600  4.5659
1393444800  4.5777
1393452000  4.5802
1393459200  4.5788
1393466400  4.5718
1393473600  4.5623
1393480800  4.5746
1393488000  4.5831
1393495200  4.5814
1393502400  4.5805
1393509600  4.5794
1393516800  4.5771
1393524000  4.5754
1393531200  4.5637
1393538400  4.4826
1393545600  4.4831
1393552800  4.4770
1393560000  4.4831
1393567200  4.4837
1393574400  4.4840
1393581600  4.4831
1393588800  4.4904
1393596000  4.4915
1393603200  4.4893
1393610400  4.4901
1393617600  4.5844
1393624800  4.5844
1393632000  4.5836
1393639200  4.5866
1393646400  4.5883
1393653600  4.5869
1393660800  4.5842
1393668000  4.5813
1393675200  4.5881
1393682400  4.5839
1393689600  4.5889
1393696800  4.5825
1393704000  4.5921
1393711200  4.5844
1393718400  4.5796
1393725600  4.5819
1393732800  4.5794
1393740000  4.5693
1393747200  4.5853
1393754400  4.5886
1393761600  4.5788
1393768800  4.5892
1393776000  4.5833
1393783200  4.5878
1393790400  4.5886
1393797600  4.5898
1393804800  4.5435
1393812000  4.5822
1393819200  4.5833
1393826400  4.5881
1393833600  4.5909
1393840800  4.5869
1393848000  4.5785
1393855200  4.5821
1393862400  4.5830
1393869600  4.5752
1393876800  4.5752
1393884000  4.5757
1393891200  4.5827
1393898400  4.5695
1393905600  4.5830
1393912800  4.5740
1393920000  4.5830
1393927200  4.5891
1393934400  4.5947
1393941600  4.5953
1393948800  4.6154
1393956000  4.6137
1393963200  4.6154
1393970400  4.6131
1393977600  4.6168
1393984800  4.6042
1393992000  4.6042
1393999200  4.6142
1394006400  4.6174
1394013600  4.6142
1394020800  4.6179
1394028000  4.6140
1394035200  4.6165
1394042400  4.6017
1394049600  4.5969
1394056800  4.5966
1394064000  4.6000
1394071200  4.5046
1394078400  4.5034
1394085600  4.5012
1394092800  4.4169
1394100000  4.4152
1394107200  4.4165
1394114400  4.4238
1394121600  4.4068
1394128800  4.4065
1394136000  4.4076
1394143200  4.4073
1394150400  4.4228
1394157600  4.4271
1394164800  4.4159
1394172000  4.5079
1394179200  4.4968
1394186400  4.4916
1394193600  4.5004
1394200800  4.4927
1394208000  4.4884
1394215200  4.4985
1394222400  4.5013
1394229600  4.5013
1394236800  4.5018
1394244000  4.4929
1394251200  4.4988
1394258400  4.5007
1394265600  4.4985
1394272800  4.4985
1394280000  4.4991
1394287200  4.4994
1394294400  4.4982
1394301600  4.4916
1394308800  4.4828
1394316000  4.4828
1394323200  4.4814
1394330400  4.4822
1394337600  4.4758
1394344800  4.4976
1394352000  4.4982
1394359200  4.4965
1394366400  4.4974
1394373600  4.4957
1394380800  4.4887
1394388000  4.4887
1394395200  4.4738
1394402400  4.4643
1394409600  4.4696
1394416800  4.4682
1394424000  4.4744
1394431200  4.4833
1394438400  4.4904
1394445600  4.4904
1394452800  4.4951
1394460000  4.4491
1394467200  4.4842
1394474400  4.4834
1394481600  4.4839
1394488800  4.4817
1394496000  4.4842
1394503200  4.3880
1394510400  4.3938
1394517600  4.4014
1394524800  4.4033
1394532000  4.4011
1394539200  4.4022
1394546400  4.4024
1394553600  4.3802
1394560800  4.3767
1394568000  4.4293
1394575200  4.4260
1394582400  4.3754
1394589600  4.3924
1394596800  4.3973
1394604000  4.3876
1394611200  4.3876
1394618400  4.5630
1394625600  4.5702
1394632800  4.5825
1394640000  4.5630
1394647200  4.5708
1394654400  4.5732
1394661600  4.4814
1394668800  4.4936
1394676000  4.4869
1394683200  4.4839
1394690400  4.4831
1394697600  4.4790
1394704800  4.4757
1394712000  4.4754
1394719200  4.4637
1394726400  4.4776
1394733600  4.4768
1394740800  4.4771
1394748000  4.4832
1394755200  4.4807
1394762400  4.4824
1394769600  4.4863
1394776800  4.4829
1394784000  4.4893
1394791200  4.4916
1394798400  4.4924
1394805600  4.4938
1394812800  4.4563
1394820000  4.4565
1394827200  4.4549
1394834400  4.5452
1394841600  4.5468
1394848800  4.5463
1394856000  4.4565
1394863200  4.4496
1394870400  4.4512
1394877600  4.5432
1394884800  4.5499
1394892000  4.5455
1394899200  4.5485
1394906400  4.5438
1394913600  4.5330
1394920800  4.5382
1394928000  4.5385
1394935200  4.5366
1394942400  4.5394
1394949600  4.5394
1394956800  4.5291
1394964000  4.5352
1394971200  4.5366
1394978400  4.4434
1394985600  4.5438
1394992800  4.5435
1395000000  4.5477
1395007200  4.5335
1395014400  4.5471
1395021600  4.5496
1395028800  4.5513
1395036000  4.5474
1395043200  4.5643
1395050400  4.5624
1395057600  4.5624
1395064800  4.5604
1395072000  4.5601
1395079200  4.5635
1395086400  4.5665
1395093600  4.5674
1395100800  4.5654
1395108000  4.5640
1395115200  4.5629
1395122400  4.5643
1395129600  4.5635
1395136800  4.5635
1395144000  4.5626
1395151200  4.5596
1395158400  4.5657
1395165600  4.5830
1395172800  4.5894
1395180000  4.5830
1395187200  4.5839
1395194400  4.5864
1395201600  4.5745
1395208800  4.5745
1395216000  4.5786
1395223200  4.5756
1395230400  4.5700
1395237600  4.5758
1395244800  4.5764
1395252000  4.5681
1395259200  4.5675
1395266400  4.5692
1395273600  4.5700
1395280800  4.5477
1395288000  4.5493
1395295200  4.5485
1395302400  4.5501
1395309600  4.6356
1395316800  4.6359
1395324000  4.6331
1395331200  4.6405
1395338400  4.6411
1395345600  4.6402
1395352800  4.6377
1395360000  4.6370
1395367200  4.6416
1395374400  4.6425
1395381600  4.6647
1395388800  4.6416
1395396000  4.6372
1395403200  4.6374
1395410400  4.6355
1395417600  4.6360
1395424800  4.6369
1395432000  4.6377
1395439200  4.6243
1395446400  4.6380
1395453600  4.6303
1395460800  4.6323
1395468000  4.6363
1395475200  4.6374
1395482400  4.6366
1395489600  4.6380
1395496800  4.6475
1395504000  4.6366
1395511200  4.6349
1395518400  4.6335
1395525600  4.6355
1395532800  4.6355
1395540000  4.6349
1395547200  4.6349
1395554400  4.6352
1395561600  4.6360
1395568800  4.6292
1395576000  4.6346
1395583200  4.6447
1395590400  4.6346
1395597600  4.6344
1395604800  4.6102
1395612000  4.6047
1395619200  4.6055
1395626400  4.6053
1395633600  4.6302
1395640800  4.6316
1395648000  4.6338
1395655200  4.6319
1395662400  4.6266
1395669600  4.6277
1395676800  4.6192
1395684000  4.5965
1395691200  4.5965
1395698400  4.5954
1395705600  4.5938
1395712800  4.5872
1395720000  4.5932
1395727200  4.5812
1395734400  4.5935
1395741600  4.5932
1395748800  4.5867
1395756000  4.5924
1395763200  4.5935
1395770400  4.5978
1395777600  4.6000
1395784800  4.5989
1395792000  4.5938
1395799200  4.5967
1395806400  4.5965
1395813600  4.5973
1395820800  4.6038
1395828000  4.5969
1395835200  4.5975
1395842400  4.5956
1395849600  4.5969
1395856800  4.5936
1395864000  4.5931
1395871200  4.5846
1395878400  4.5896
1395885600  4.5931
1395892800  4.5928
1395900000  4.5928
1395907200  4.5956
1395914400  4.5925
1395921600  4.5917
1395928800  4.5898
1395936000  4.5756
1395943200  4.5895
1395950400  4.5944
1395957600  4.5965
1395964800  4.5974
1395972000  4.6033
1395979200  4.6028
1395986400  4.6233
1395993600  4.6031
1396000800  4.6017
1396008000  4.6017
1396015200  4.5995
1396022400  4.5897
1396029600  4.5897
1396036800  4.6025
1396044000  4.6003
1396051200  4.6000
1396058400  4.5959
1396065600  4.5987
1396072800  4.5935
1396080000  4.5954
1396087200  4.5963
1396094400  4.5974
1396101600  4.5946
1396108800  4.5952
1396116000  4.5935
1396123200  4.5935
1396130400  4.5932
1396137600  4.5838
1396144800  4.5919
1396152000  4.5911
1396159200  4.5873
1396166400  4.5881
1396173600  4.5878
1396180800  4.5906
1396188000  4.5889
1396195200  4.5764
1396202400  4.5756
1396209600  4.5932
1396216800  4.5919
1396224000  4.5913
1396231200  4.5902
1396238400  4.5919
1396245600  4.5889
1396252800  4.5902
1396260000  4.5856
1396267200  4.5889
1396274400  4.5834
1396281600  4.5910
1396288800  4.5883
1396296000  4.5916
1396303200  4.5935
1396310400  4.5932
1396317600  4.5949
1396324800  4.5946
1396332000  4.5968
1396339200  4.6480
1396346400  4.6509
1396353600  4.5990
1396360800  4.5033
1396368000  4.5033
1396375200  4.5014
1396382400  4.5033
1396389600  4.5087
1396396800  4.5047
1396404000  4.5009
1396411200  4.5025
1396418400  4.5012
1396425600  4.5012
1396432800  4.4996
1396440000  4.5020
1396447200  4.5006
1396454400  4.4947
1396461600  4.4917
1396468800  4.5100
1396476000  4.5016
1396483200  4.5025
1396490400  4.4963
1396497600  4.4887
1396504800  4.4917
1396512000  4.4930
1396519200  4.4917
1396526400  4.4941
1396533600  4.4979
1396540800  4.4950
1396548000  4.4979
1396555200  4.4969
1396562400  4.5026
1396569600  4.5061
1396576800  4.4947
1396584000  4.4966
1396591200  4.4904
1396598400  4.4987
1396605600  4.4884
1396612800  4.4930
1396620000  4.4906
1396627200  4.4917
1396634400  4.4955
1396641600  4.4920
1396648800  4.4871
1396656000  4.4847
1396663200  4.4796
1396670400  4.4785
1396677600  4.4790
1396684800  4.4793
1396692000  4.4774
1396699200  4.4785
1396706400  4.4834
1396713600  4.4853
1396720800  4.5346
1396728000  4.4853
1396735200  4.4839
1396742400  4.4847
1396749600  4.4839
1396756800  4.4798
1396764000  4.4611
1396771200  4.4562
1396778400  4.4609
1396785600  4.4546
1396792800  4.4650
1396800000  4.4671
1396807200  4.4666
1396814400  4.4754
1396821600  4.4751
1396828800  4.4770
1396836000  4.4743
1396843200  4.4743
1396850400  4.4711
1396857600  4.4727
1396864800  4.4711
1396872000  4.4692
1396879200  4.4703
1396886400  4.4719
1396893600  4.4684
1396900800  4.4700
1396908000  4.4682
1396915200  4.4684
1396922400  4.4684
1396929600  4.4592
1396936800  4.4573
1396944000  4.4123
1396951200  4.4184
1396958400  4.4184
1396965600  4.4160
1396972800  4.4173
1396980000  4.4171
1396987200  4.4112
1396994400  4.4145
1397001600  4.4155
1397008800  4.4165
1397016000  4.4076
1397023200  4.4068
1397030400  4.4079
1397037600  4.4053
1397044800  4.4055
1397052000  4.4055
1397059200  4.4063
1397066400  4.4016
1397073600  4.3848
1397080800  4.3824
1397088000  4.3845
1397095200  4.3827
1397102400  4.3858
1397109600  4.3822
1397116800  4.4014
1397124000  4.4019
1397131200  4.4027
1397138400  4.3652
1397145600  4.3959
1397152800  4.3926
1397160000  4.3921
1397167200  4.3949
1397174400  4.3954
1397181600  4.3938
1397188800  4.3964
1397196000  4.3930
1397203200  4.3987
1397210400  4.3953
1397217600  4.3935
1397224800  4.3532
1397232000  4.3869
1397239200  4.4058
1397246400  4.4045
1397253600  4.4027
1397260800  4.4035
1397268000  4.3760
1397275200  4.4092
1397282400  4.4074
1397289600  4.4071
1397296800  4.4040
1397304000  4.4037
1397311200  4.4007
1397318400  4.4028
1397325600  4.4055
1397332800  4.4092
1397340000  4.4055
1397347200  4.3966
1397354400  4.4015
1397361600  4.4118
1397368800  4.4097
1397376000  4.4107
1397383200  4.3732
1397390400  4.3752
1397397600  4.3726
1397404800  4.3358
1397412000  4.3481
1397419200  4.3744
1397426400  4.3995
1397433600  4.3997
1397440800  4.3995
1397448000  4.3972
1397455200  4.3992
1397462400  4.3956
1397469600  4.4015
1397476800  4.3992
1397484000  4.3979
1397491200  4.3971
1397498400  4.3930
1397505600  4.3716
1397512800  4.4321
1397520000  4.4583
1397527200  4.4558
1397534400  4.3942
1397541600  4.3955
1397548800  4.3896
1397556000  4.3955
1397563200  4.3950
1397570400  4.3947
1397577600  4.3957
1397584800  4.3942
1397592000  4.3894
1397599200  4.4024
1397606400  4.3986
1397613600  4.3962
1397620800  4.3978
1397628000  4.3996
1397635200  4.3983
1397642400  4.3970
1397649600  4.4550
1397656800  4.4414
1397664000  4.3915
1397671200  4.3886
1397678400  4.3807
1397685600  4.3792
1397692800  4.3922
1397700000  4.3965
1397707200  4.3944
1397714400  4.3970
1397721600  4.3988
1397728800  4.3743
1397736000  4.3944
1397743200  4.3908
1397750400  4.3906
1397757600  4.4494
1397764800  4.3855
1397772000  4.3847
1397779200  4.3857
1397786400  4.3842
1397793600  4.4022
1397800800  4.4001
1397808000  4.3940
1397815200  4.3874
1397822400  4.3943
1397829600  4.3765
1397836800  4.3707
1397844000  4.3707
1397851200  4.3707
1397858400  4.3702
1397865600  4.3715
1397872800  4.3732
1397880000  4.3738
1397887200  4.3732
1397894400  4.3738
1397901600  4.3730
1397908800  4.3725
1397916000  4.3715
1397923200  4.3730
1397930400  4.3720
1397937600  4.3717
1397944800  4.3715
1397952000  4.3730
1397959200  4.3727
1397966400  4.3738
1397973600  4.3730
1397980800  4.3745
1397988000  4.3727
1397995200  4.3753
1398002400  4.3750
1398009600  4.3539
1398016800  4.3527
1398024000  4.3537
1398031200  4.3715
1398038400  4.3732
1398045600  4.3727
1398052800  4.3735
1398060000  4.3727
1398067200  4.3552
1398074400  4.3595
1398081600  4.3593
1398088800  4.3587
1398096000  4.3598
1398103200  4.3648
1398110400  4.3694
1398117600  4.3750
1398124800  4.3839
1398132000  4.3798
1398139200  4.3898
1398146400  4.3832
1398153600  4.3878
1398160800  4.3934
1398168000  4.3934
1398175200  4.2158
1398182400  4.3911
1398189600  4.3811
1398196800  4.3871
1398204000  4.4067
1398211200  4.4003
1398218400  4.4115
1398225600  4.4128
1398232800  4.4120
1398240000  4.4024
1398247200  4.3990
1398254400  4.3990
1398261600  4.3952
1398268800  4.3967
1398276000  4.3957
1398283200  4.3972
1398290400  4.3972
1398297600  4.3977
1398304800  4.3908
1398312000  4.3985
1398319200  4.3863
1398326400  4.3967
1398333600  4.3959
1398340800  4.3804
1398348000  4.3781
1398355200  4.3820
1398362400  4.3758
1398369600  4.3766
1398376800  4.3784
1398384000  4.3728
1398391200  4.3684
1398398400  4.3687
1398405600  4.3677
1398412800  4.3702
1398420000  4.3400
1398427200  4.3329
1398434400  4.3306
1398441600  4.3321
1398448800  4.3349
1398456000  4.3210
1398463200  4.3106
1398470400  4.3132
1398477600  4.3203
1398484800  4.3319
1398492000  4.3132
1398499200  4.3329
1398506400  4.3304
1398513600  4.3349
1398520800  4.3281
1398528000  4.3306
1398535200  4.3291
1398542400  4.3291
1398549600  4.3251
1398556800  4.3230
1398564000  4.3248
1398571200  4.3263
1398578400  4.3443
1398585600  4.3471
1398592800  4.3504
1398600000  4.3582
1398607200  4.3547
1398614400  4.3598
1398621600  4.3567
1398628800  4.3493
1398636000  4.2971
1398643200  4.2978
1398650400  4.2990
1398657600  4.2988
1398664800  4.3000
1398672000  4.3000
1398679200  4.3000
1398686400  4.2995
1398693600  4.3003
1398700800  4.2953
1398708000  4.2764
1398715200  4.2760
1398722400  4.2764
1398729600  4.2732
1398736800  4.2684
1398744000  4.2734
1398751200  4.2624
1398758400  4.2507
1398765600  4.2765
1398772800  4.2685
1398780000  4.2668
1398787200  4.2640
1398794400  4.2348
1398801600  4.2365
1398808800  4.2351
1398816000  4.2104
1398823200  4.2080
1398830400  4.2092
1398837600  4.2001
1398844800  4.1738
1398852000  4.1787
1398859200  4.1794
1398866400  4.1855
1398873600  4.1851
1398880800  4.1848
1398888000  4.1827
1398895200  4.1787
1398902400  4.1839
1398909600  4.1801
1398916800  4.1813
1398924000  4.1686
1398931200  4.1676
1398938400  4.1683
1398945600  4.1784
1398952800  4.1784
1398960000  4.1766
1398967200  4.1690
1398974400  4.1688
1398981600  4.1671
1398988800  4.1678
1398996000  4.1636
1399003200  4.1549
1399010400  4.1580
1399017600  4.1587
1399024800  4.1610
1399032000  4.1556
1399039200  4.1533
1399046400  4.1537
1399053600  4.1537
1399060800  4.1556
1399068000  4.1509
1399075200  4.1465
1399082400  4.1457
1399089600  4.1472
1399096800  4.1443
1399104000  4.1512
1399111200  4.1514
1399118400  4.1528
1399125600  4.1507
1399132800  4.1509
1399140000  4.1519
1399147200  4.1693
1399154400  4.1498
1399161600  4.1509
1399168800  4.1443
1399176000  4.1495
1399183200  4.1498
1399190400  4.3083
1399197600  4.3140
1399204800  4.3174
1399212000  4.3135
1399219200  4.3089
1399226400  4.3145
1399233600  4.3156
1399240800  4.3138
1399248000  4.3101
1399255200  4.3122
1399262400  4.3143
1399269600  4.3127
1399276800  4.3145
1399284000  4.3104
1399291200  4.3102
1399298400  4.3056
1399305600  4.3069
1399312800  4.3038
1399320000  4.3038
1399327200  4.3043
1399334400  4.3056
1399341600  4.3053
1399348800  4.3045
1399356000  4.3240
1399363200  4.3271
1399370400  4.3245
1399377600  4.3276
1399384800  4.3230
1399392000  4.3287
1399399200  4.3318
1399406400  4.3318
1399413600  4.3184
1399420800  4.3251
1399428000  4.3230
1399435200  4.3305
1399442400  4.3290
1399449600  4.2885
1399456800  4.2954
1399464000  4.3036
1399471200  4.3029
1399478400  4.2941
1399485600  4.2928
1399492800  4.2895
1399500000  4.2841
1399507200  4.2838
1399514400  4.2805
1399521600  4.2789
1399528800  4.2816
1399536000  4.2919
1399543200  4.2940
1399550400  4.2856
1399557600  4.2898
1399564800  4.2903
1399572000  4.2888
1399579200  4.2877
1399586400  4.2885
1399593600  4.2923
1399600800  4.2785
1399608000  4.2820
1399615200  4.2915
1399622400  4.2811
1399629600  4.2783
1399636800  4.2780
1399644000  4.2775
1399651200  4.2837
1399658400  4.2778
1399665600  4.2773
1399672800  4.2837
1399680000  4.2847
1399687200  4.2857
1399694400  4.2798
1399701600  4.2768
1399708800  4.2729
1399716000  4.2704
1399723200  4.2823
1399730400  4.2775
1399737600  4.2785
1399744800  4.2839
1399752000  4.2859
1399759200  4.2849
1399766400  4.2872
1399773600  4.2856
1399780800  4.2956
1399788000  4.2948
1399795200  4.2905
1399802400  4.2905
1399809600  4.2895
1399816800  4.2877
1399824000  4.2888
1399831200  4.2862
1399838400  4.2870
1399845600  4.2860
1399852800  4.2862
1399860000  4.2844
1399867200  4.2860
1399874400  4.2877
1399881600  4.2880
1399888800  4.2862
1399896000  4.2877
1399903200  4.2850
1399910400  4.2898
1399917600  4.2888
1399924800  4.2908
1399932000  4.2893
1399939200  4.2920
1399946400  4.2890
1399953600  4.2913
1399960800  4.2741
1399968000  4.2640
1399975200  4.2617
1399982400  4.2662
1399989600  4.2665
1399996800  4.2642
1400004000  4.2602
1400011200  4.2647
1400018400  4.2526
1400025600  4.2582
1400032800  4.2582
1400040000  4.2580
1400047200  4.2531
1400054400  4.2497
1400061600  4.2592
1400068800  4.2498
1400076000  4.2418
1400083200  4.2438
1400090400  4.2595
1400097600  4.2593
1400104800  4.2541
1400112000  4.2507
1400119200  4.2492
1400126400  4.2596
1400133600  4.2652
1400140800  4.2650
1400148000  4.2630
1400155200  4.2635
1400162400  4.2477
1400169600  4.2656
1400176800  4.2638
1400184000  4.2636
1400191200  4.2554
1400198400  4.2572
1400205600  4.2567
1400212800  4.2577
1400220000  4.2586
1400227200  4.2351
1400234400  4.2503
1400241600  4.2506
1400248800  4.2488
1400256000  4.2559
1400263200  4.2552
1400270400  4.2488
1400277600  4.2598
1400284800  4.2638
1400292000  4.2534
1400299200  4.2559
1400306400  4.2529
1400313600  4.2539
1400320800  4.2529
1400328000  4.2534
1400335200  4.2466
1400342400  4.2559
1400349600  4.2725
1400356800  4.2758
1400364000  4.2751
1400371200  4.2746
1400378400  4.2746
1400385600  4.2121
1400392800  4.2113
1400400000  4.2108
1400407200  4.2096
1400414400  4.2118
1400421600  4.2108
1400428800  4.2116
1400436000  4.2098
1400443200  4.2554
1400450400  4.2529
1400457600  4.2373
1400464800  4.2350
1400472000  4.2355
1400479200  4.2350
1400486400  4.2742
1400493600  4.2563
1400500800  4.2558
1400508000  4.2536
1400515200  4.2612
1400522400  4.2523
1400529600  4.2589
1400536800  4.2572
1400544000  4.2582
1400551200  4.2579
1400558400  4.2582
1400565600  4.2572
1400572800  4.2541
1400580000  4.2682
1400587200  4.2674
1400594400  4.2700
1400601600  4.2685
1400608800  4.2818
1400616000  4.2815
1400623200  4.2805
1400630400  4.2828
1400637600  4.2776
1400644800  4.2769
1400652000  4.2874
1400659200  4.3027
1400666400  4.2999
1400673600  4.3071
1400680800  4.3099
1400688000  4.3143
1400695200  4.3173
1400702400  4.3199
1400709600  4.3176
1400716800  4.3389
1400724000  4.3481
1400731200  4.3445
1400738400  4.3430
1400745600  4.3358
1400752800  4.3327
1400760000  4.3366
1400767200  4.3419
1400774400  4.3368
1400781600  4.3361
1400788800  4.3386
1400796000  4.3368
1400803200  4.3430
1400810400  4.3399
1400817600  4.3417
1400824800  4.3494
1400832000  4.3496
1400839200  4.3491
1400846400  4.3471
1400853600  4.3402
1400860800  4.3440
1400868000  4.3221
1400875200  4.3537
1400882400  4.3351
1400889600  4.3466
1400896800  4.3440
1400904000  4.3448
1400911200  4.3445
1400918400  4.3402
1400925600  4.3402
1400932800  4.3395
1400940000  4.3367
1400947200  4.3382
1400954400  4.3349
1400961600  4.3382
1400968800  4.3412
1400976000  4.3354
1400983200  4.3291
1400990400  4.3384
1400997600  4.3392
1401004800  4.3430
1401012000  4.3410
1401019200  4.3417
1401026400  4.3392
1401033600  4.3397
1401040800  4.3384
1401048000  4.3400
1401055200  4.3402
1401062400  4.3417
1401069600  4.3407
1401076800  4.3400
1401084000  4.3384
1401091200  4.3458
1401098400  4.3364
1401105600  4.3374
1401112800  4.3339
1401120000  4.3334
1401127200  4.3255
1401134400  4.3285
1401141600  4.3298
1401148800  4.3303
1401156000  4.3334
1401163200  4.3293
1401170400  4.3045
1401177600  4.2991
1401184800  4.2956
1401192000  4.3035
1401199200  4.3282
1401206400  4.3080
1401213600  4.3249
1401220800  4.3052
1401228000  4.3065
1401235200  4.3095
1401242400  4.3196
1401249600  4.3024
1401256800  4.3138
1401264000  4.3133
1401271200  4.3164
1401278400  4.3030
1401285600  4.3073
1401292800  4.3076
1401300000  4.3086
1401307200  4.2945
1401314400  4.2993
1401321600  4.3003
1401328800  4.3056
1401336000  4.3076
1401343200  4.3018
1401350400  4.3056
1401357600  4.3001
1401364800  4.3021
1401372000  4.3049
1401379200  4.3034
1401386400  4.2988
1401393600  4.2958
1401400800  4.2931
1401408000  4.2989
1401415200  4.2926
1401422400  4.2943
1401429600  4.2941
1401436800  4.2923
1401444000  4.2878
1401451200  4.2895
1401458400  4.2903
1401465600  4.2905
1401472800  4.2903
1401480000  4.2880
1401487200  4.2878
1401494400  4.2888
1401501600  4.2915
1401508800  4.2888
1401516000  4.2910
1401523200  4.2912
1401530400  4.2918
1401537600  4.3023
1401544800  4.2983
1401552000  4.3006
1401559200  4.2945
1401566400  4.2953
1401573600  4.2935
1401580800  4.2943
1401588000  4.3021
1401595200  4.3044
1401602400  4.3039
1401609600  4.3046
1401616800  4.3041
1401624000  4.3056
1401631200  4.3049
1401638400  4.3014
1401645600  4.2981
1401652800  4.2994
1401660000  4.2878
1401667200  4.2994
1401674400  4.2817
1401681600  4.2984
1401688800  4.3037
1401696000  4.3292
1401703200  4.3302
1401710400  4.3287
1401717600  4.3254
1401724800  4.3239
1401732000  4.3239
1401739200  4.3234
1401746400  4.3209
1401753600  4.3229
1401760800  4.3199
1401768000  4.3189
1401775200  4.3181
1401782400  4.3174
1401789600  4.3149
1401796800  4.3156
1401804000  4.3098
1401811200  4.3058
1401818400  4.3096
1401825600  4.3126
1401832800  4.3106
1401840000  4.3053
1401847200  4.3036
1401854400  4.3101
1401861600  4.3091
1401868800  4.2781
1401876000  4.2676
1401883200  4.2684
1401890400  4.2736
1401897600  4.2673
1401904800  4.2741
1401912000  4.2774
1401919200  4.2771
1401926400  4.2803
1401933600  4.2694
1401940800  4.2698
1401948000  4.2867
1401955200  4.2636
1401962400  4.2765
1401969600  4.2765
1401976800  4.2868
1401984000  4.2717
1401991200  4.2870
1401998400  4.2785
1402005600  4.2941
1402012800  4.3006
1402020000  4.3011
1402027200  4.2974
1402034400  4.2926
1402041600  4.2984
1402048800  4.2944
1402056000  4.2959
1402063200  4.2949
1402070400  4.2957
1402077600  4.2939
1402084800  4.2954
1402092000  4.2881
1402099200  4.2899
1402106400  4.2901
1402113600  4.2966
1402120800  4.2905
1402128000  4.2898
1402135200  4.2888
1402142400  4.2857
1402149600  4.2809
1402156800  4.2872
1402164000  4.2857
1402171200  4.2870
1402178400  4.2850
1402185600  4.2860
1402192800  4.2832
1402200000  4.2862
1402207200  4.2842
1402214400  4.2757
1402221600  4.2737
1402228800  4.2752
1402236000  4.2742
1402243200  4.2795
1402250400  4.2788
1402257600  4.2857
1402264800  4.2847
1402272000  4.2887
1402279200  4.2877
1402286400  4.2908
1402293600  4.2910
1402300800  4.2890
1402308000  4.2963
1402315200  4.2971
1402322400  4.2951
1402329600  4.2951
1402336800  4.2986
1402344000  4.3019
1402351200  4.2934
1402358400  4.2954
1402365600  4.2957
1402372800  4.2962
1402380000  4.3010
1402387200  4.2990
1402394400  4.3000
1402401600  4.3054
1402408800  4.2875
1402416000  4.2911
1402423200  4.2884
1402430400  4.2848
1402437600  4.2918
1402444800  4.2888
1402452000  4.2864
1402459200  4.2866
1402466400  4.2861
1402473600  4.2879
1402480800  4.2856
1402488000  4.2962
1402495200  4.2927
1402502400  4.2925
1402509600  4.2872
1402516800  4.2912
1402524000  4.2955
1402531200  4.2917
1402538400  4.2900
1402545600  4.2927
1402552800  4.2980
1402560000  4.3082
1402567200  4.3045
1402574400  4.2987
1402581600  4.3045
1402588800  4.3138
1402596000  4.3135
1402603200  4.3153
1402610400  4.3118
1402617600  4.3030
1402624800  4.3070
1402632000  4.3083
1402639200  4.3125
1402646400  4.3060
1402653600  4.2971
1402660800  4.2975
1402668000  4.2893
1402675200  4.2963
1402682400  4.2931
1402689600  4.2946
1402696800  4.2924
1402704000  4.2848
1402711200  4.2951
1402718400  4.2921
1402725600  4.2914
1402732800  4.2876
1402740000  4.2871
1402747200  4.2878
1402754400  4.2871
1402761600  4.2854
1402768800  4.2859
1402776000  4.2874
1402783200  4.2906
1402790400  4.2924
1402797600  4.2911
1402804800  4.2946
1402812000  4.2951
1402819200  4.2932
1402826400  4.2929
1402833600  4.2919
1402840800  4.3021
1402848000  4.2919
1402855200  4.2856
1402862400  4.2924
1402869600  4.2929
1402876800  4.2936
1402884000  4.2934
1402891200  4.2941
1402898400  4.2886
1402905600  4.3003
1402912800  4.3039
1402920000  4.3058
1402927200  4.3019
1402934400  4.3011
1402941600  4.3051
1402948800  4.3019
1402956000  4.3042
1402963200  4.3126
1402970400  4.3054
1402977600  4.3005
1402984800  4.3039
1402992000  4.3049
1402999200  4.2942
1403006400  4.2918
1403013600  4.3190
1403020800  4.3163
1403028000  4.2901
1403035200  4.3163
1403042400  4.3163
1403049600  4.3192
1403056800  4.3155
1403064000  4.3205
1403071200  4.3237
1403078400  4.3225
1403085600  4.3188
1403092800  4.3140
1403100000  4.3193
1403107200  4.3193
1403114400  4.3193
1403121600  4.3135
1403128800  4.3106
1403136000  4.3123
1403143200  4.3041
1403150400  4.3140
1403157600  4.3057
1403164800  4.3073
1403172000  4.3066
1403179200  4.3059
1403186400  4.3041
1403193600  4.3051
1403200800  4.2997
1403208000  4.3005
1403215200  4.2970
1403222400  4.2948
1403229600  4.2977
1403236800  4.2994
1403244000  4.2992
1403251200  4.2965
1403258400  4.2975
1403265600  4.2983
1403272800  4.2961
1403280000  4.2978
1403287200  4.2946
1403294400  4.2936
1403301600  4.2919
1403308800  4.2976
1403316000  4.2947
1403323200  4.2969
1403330400  4.2798
1403337600  4.2954
1403344800  4.2973
1403352000  4.2971
1403359200  4.2959
1403366400  4.2961
1403373600  4.2966
1403380800  4.2983
1403388000  4.2926
1403395200  4.2929
1403402400  4.2921
1403409600  4.2934
1403416800  4.2902
1403424000  4.2909
1403431200  4.2907
1403438400  4.2907
1403445600  4.2920
1403452800  4.2833
1403460000  4.2922
1403467200  4.2934
1403474400  4.2929
1403481600  4.2964
1403488800  4.2909
1403496000  4.2966
1403503200  4.2987
1403510400  4.2912
1403517600  4.2828
1403524800  4.2885
1403532000  4.2877
1403539200  4.2877
1403546400  4.2890
1403553600  4.2899
1403560800  4.2887
1403568000  4.2902
1403575200  4.2887
1403582400  4.2845
1403589600  4.2669
1403596800  4.2665
1403604000  4.2789
1403611200  4.2868
1403618400  4.2896
1403625600  4.2843
1403632800  4.2792
1403640000  4.2835
1403647200  4.2823
1403654400  4.2872
1403661600  4.2826
1403668800  4.2813
1403676000  4.2742
1403683200  4.2852
1403690400  4.2796
1403697600  4.2860
1403704800  4.2811
1403712000  4.3032
1403719200  4.3010
1403726400  4.2951
1403733600  4.3049
1403740800  4.3015
1403748000  4.2996
1403755200  4.2993
1403762400  4.2940
1403769600  4.2864
1403776800  4.2843
1403784000  4.2808
1403791200  4.2894
1403798400  4.2914
1403805600  4.2911
1403812800  4.2900
1403820000  4.2827
1403827200  4.2893
1403834400  4.2815
1403841600  4.2808
1403848800  4.2784
1403856000  4.2789
1403863200  4.2750
1403870400  4.2748
1403877600  4.2733
1403884800  4.2726
1403892000  4.2690
1403899200  4.2871
1403906400  4.2749
1403913600  4.2739
1403920800  4.2736
1403928000  4.2780
1403935200  4.2773
1403942400  4.2785
1403949600  4.2799
1403956800  4.2004
1403964000  4.1980
1403971200  4.1968
1403978400  4.1975
1403985600  4.1970
1403992800  4.1977
1404000000  4.2780
1404007200  4.2761
1404014400  4.2719
1404021600  4.2704
1404028800  4.2763
1404036000  4.2773
1404043200  4.2595
1404050400  4.2574
1404057600  4.2576
1404064800  4.2583
1404072000  4.2576
1404079200  4.2492
1404086400  4.2494
1404093600  4.2792
1404100800  4.2797
1404108000  4.2787
1404115200  4.2893
1404122400  4.2974
1404129600  4.2962
1404136800  4.2947
1404144000  4.2769
1404151200  4.2865
1404158400  4.2978
1404165600  4.3024
1404172800  4.2990
1404180000  4.2988
1404187200  4.3000
1404194400  4.3042
1404201600  4.2848
1404208800  4.3109
1404216000  4.3197
1404223200  4.3197
1404230400  4.3212
1404237600  4.3146
1404244800  4.3224
1404252000  4.3197
1404259200  4.3168
1404266400  4.3095
1404273600  4.3055
1404280800  4.3231
1404288000  4.3148
1404295200  4.3285
1404302400  4.3298
1404309600  4.3285
1404316800  4.3295
1404324000  4.3217
1404331200  4.3156
1404338400  4.3341
1404345600  4.3213
1404352800  4.3172
1404360000  4.3157
1404367200  4.3179
1404374400  4.3194
1404381600  4.3371
1404388800  4.3366
1404396000  4.3353
1404403200  4.3375
1404410400  4.3363
1404417600  4.3356
1404424800  4.3412
1404432000  4.3056
1404439200  4.3000
1404446400  4.3244
1404453600  4.3230
1404460800  4.3237
1404468000  4.3278
1404475200  4.3283
1404482400  4.3274
1404489600  4.3310
1404496800  4.3237
1404504000  4.3305
1404511200  4.3249
1404518400  4.3291
1404525600  4.3186
1404532800  4.3100
1404540000  4.3000
1404547200  4.3176
1404554400  4.3149
1404561600  4.3157
1404568800  4.3145
1404576000  4.3341
1404583200  4.3334
1404590400  4.3344
1404597600  4.3164
1404604800  4.3171
1404612000  4.3217
1404619200  4.3171
1404626400  4.3176
1404633600  4.3190
1404640800  4.3171
1404648000  4.3115
1404655200  4.3341
1404662400  4.3341
1404669600  4.3174
1404676800  4.3190
1404684000  4.3186
1404691200  4.3193
1404698400  4.3174
1404705600  4.3188
1404712800  4.3127
1404720000  4.3069
1404727200  4.3176
1404734400  4.3210
1404741600  4.3205
1404748800  4.3091
1404756000  4.3123
1404763200  4.3174
1404770400  4.3228
1404777600  4.3230
1404784800  4.3218
1404792000  4.3232
1404799200  4.3267
1404806400  4.3247
1404813600  4.3218
1404820800  4.3230
1404828000  4.3483
1404835200  4.3507
1404842400  4.3607
1404849600  4.3527
1404856800  4.3561
1404864000  4.3585
1404871200  4.3583
1404878400  4.3483
1404885600  4.3631
1404892800  4.3459
1404900000  4.3534
1404907200  4.3549
1404914400  4.3520
1404921600  4.3544
1404928800  4.3357
1404936000  4.3331
1404943200  4.3331
1404950400  4.3369
1404957600  4.3522
1404964800  4.3519
1404972000  4.3478
1404979200  4.3522
1404986400  4.3498
1404993600  4.3515
1405000800  4.3498
1405008000  4.3478
1405015200  4.3476
1405022400  4.3505
1405029600  4.3573
1405036800  4.3483
1405044000  4.3517
1405051200  4.3582
1405058400  4.3408
1405065600  4.3398
1405072800  4.3471
1405080000  4.3546
1405087200  4.3512
1405094400  4.3573
1405101600  4.3573
1405108800  4.3599
1405116000  4.3602
1405123200  4.3352
1405130400  4.3299
1405137600  4.3321
1405144800  4.3318
1405152000  4.3180
1405159200  4.3183
1405166400  4.3205
1405173600  4.3200
1405180800  4.3222
1405188000  4.3207
1405195200  4.3222
1405202400  4.3217
1405209600  4.3234
1405216800  4.3226
1405224000  4.3246
1405231200  4.3185
1405238400  4.3200
1405245600  4.3151
1405252800  4.3159
1405260000  4.3188
1405267200  4.3183
1405274400  4.3169
1405281600  4.3185
1405288800  4.3193
1405296000  4.3181
1405303200  4.3169
1405310400  4.3190
1405317600  4.3159
1405324800  4.3176
1405332000  4.3169
1405339200  4.3133
1405346400  4.3075
1405353600  4.3149
1405360800  4.3000
1405368000  4.3125
1405375200  4.3137
1405382400  4.3181
1405389600  4.3159
1405396800  4.3171
1405404000  4.3183
1405411200  4.3145
1405418400  4.3312
1405425600  4.3345
1405432800  4.3309
1405440000  4.3321
1405447200  4.3232
1405454400  4.3336
1405461600  4.3169
1405468800  4.3198
1405476000  4.3362
1405483200  4.3336
1405490400  4.3271
1405497600  4.3321
1405504800  4.3223
1405512000  4.3285
1405519200  4.3266
1405526400  4.3276
1405533600  4.3278
1405540800  4.3307
1405548000  4.3302
1405555200  4.3247
1405562400  4.3288
1405569600  4.3297
1405576800  4.3261
1405584000  4.3266
1405591200  4.3302
1405598400  4.3305
1405605600  4.3266
1405612800  4.3273
1405620000  4.3167
1405627200  4.3167
1405634400  4.3110
1405641600  4.2936
1405648800  4.2958
1405656000  4.2970
1405663200  4.2989
1405670400  4.3015
1405677600  4.2960
1405684800  4.2974
1405692000  4.2820
1405699200  4.2753
1405706400  4.3230
1405713600  4.3257
1405720800  4.3223
1405728000  4.3216
1405735200  4.3250
1405742400  4.3199
1405749600  4.3199
1405756800  4.3252
1405764000  4.3195
1405771200  4.3245
1405778400  4.3252
1405785600  4.3259
1405792800  4.3250
1405800000  4.3235
1405807200  4.3257
1405814400  4.3250
1405821600  4.3252
1405828800  4.3274
1405836000  4.3264
1405843200  4.3243
1405850400  4.3257
1405857600  4.3247
1405864800  4.3238
1405872000  4.3238
1405879200  4.3243
1405886400  4.3262
1405893600  4.3235
1405900800  4.3240
1405908000  4.3228
1405915200  4.3231
1405922400  4.3224
1405929600  4.3279
1405936800  4.3310
1405944000  4.3308
1405951200  4.3293
1405958400  4.3320
1405965600  4.3308
1405972800  4.3322
1405980000  4.3204
1405987200  4.3214
1405994400  4.3195
1406001600  4.3195
1406008800  4.3279
1406016000  4.3238
1406023200  4.3171
1406030400  4.3150
1406037600  4.3250
1406044800  4.3409
1406052000  4.3397
1406059200  4.3356
1406066400  4.3351
1406073600  4.3368
1406080800  4.3402
1406088000  4.3411
1406095200  4.3428
1406102400  4.3342
1406109600  4.3380
1406116800  4.3380
1406124000  4.3358
1406131200  4.3387
1406138400  4.3356
1406145600  4.3397
1406152800  4.3404
1406160000  4.3416
1406167200  4.3358
1406174400  4.3409
1406181600  4.3330
1406188800  4.3301
1406196000  4.3346
1406203200  4.3394
1406210400  4.3334
1406217600  4.3337
1406224800  4.3337
1406232000  4.3334
1406239200  4.3234
1406246400  4.3349
1406253600  4.3330
1406260800  4.3342
1406268000  4.3272
1406275200  4.3378
1406282400  4.3354
1406289600  4.3358
1406296800  4.3335
1406304000  4.3344
1406311200  4.3322
1406318400  4.3332
1406325600  4.3248
1406332800  4.3310
1406340000  4.3315
1406347200  4.3385
1406354400  4.3390
1406361600  4.3409
1406368800  4.3397
1406376000  4.3445
1406383200  4.3435
1406390400  4.3414
1406397600  4.3402
1406404800  4.3414
1406412000  4.3332
1406419200  4.3414
1406426400  4.3397
1406433600  4.3406
1406440800  4.3385
1406448000  4.3339
1406455200  4.3332
1406462400  4.3330
1406469600  4.3313
1406476800  4.3366
1406484000  4.3392
1406491200  4.3402
1406498400  4.3392
1406505600  4.3409
1406512800  4.3397
1406520000  4.3363
1406527200  4.3335
1406534400  4.3397
1406541600  4.3426
1406548800  4.3428
1406556000  4.3416
1406563200  4.3392
1406570400  4.3402
1406577600  4.3478
1406584800  4.3476
1406592000  4.3488
1406599200  4.3514
1406606400  4.3502
1406613600  4.3507
1406620800  4.3591
1406628000  4.3945
1406635200  4.3916
1406642400  4.3894
1406649600  4.3875
1406656800  4.3805
1406664000  4.3794
1406671200  4.3767
1406678400  4.3838
1406685600  4.3824
1406692800  4.3781
1406700000  4.3774
1406707200  4.3641
1406714400  4.3679
1406721600  4.3705
1406728800  4.3660
1406736000  4.3660
1406743200  4.3822
1406750400  4.3912
1406757600  4.3843
1406764800  4.3902
1406772000  4.3907
1406779200  4.3864
1406786400  4.3767
1406793600  4.3898
1406800800  4.3874
1406808000  4.3800
1406815200  4.3945
1406822400  4.3928
1406829600  4.3764
1406836800  4.3766
1406844000  4.3647
1406851200  4.3821
1406858400  4.3854
1406865600  4.3874
1406872800  4.3912
1406880000  4.3943
1406887200  4.3840
1406894400  4.3852
1406901600  4.3850
1406908800  4.3738
1406916000  4.3833
1406923200  4.3824
1406930400  4.3797
1406937600  4.3926
1406944800  4.3909
1406952000  4.3921
1406959200  4.3926
1406966400  4.3936
1406973600  4.3928
1406980800  4.3943
1406988000  4.3914
1406995200  4.3945
1407002400  4.3804
1407009600  4.3924
1407016800  4.3916
1407024000  4.3921
1407031200  4.3909
1407038400  4.3912
1407045600  4.3914
1407052800  4.3928
1407060000  4.3921
1407067200  4.3909
1407074400  4.3912
1407081600  4.3919
1407088800  4.3914
1407096000  4.3874
1407103200  4.3921
1407110400  4.3931
1407117600  4.3816
1407124800  4.3819
1407132000  4.3890
1407139200  4.3883
1407146400  4.3552
1407153600  4.3609
1407160800  4.3583
1407168000  4.3638
1407175200  4.3774
1407182400  4.3635
1407189600  4.3650
1407196800  4.3664
1407204000  4.3662
1407211200  4.3543
1407218400  4.3538
1407225600  4.3669
1407232800  4.3638
1407240000  4.3726
1407247200  4.3673
1407254400  4.3685
1407261600  4.3776
1407268800  4.3633
1407276000  4.3626
1407283200  4.3602
1407290400  4.3604
1407297600  4.3704
1407304800  4.3697
1407312000  4.3659
1407319200  4.3664
1407326400  4.3688
1407333600  4.3742
1407340800  4.3726
1407348000  4.3595
1407355200  4.3531
1407362400  4.3533
1407369600  4.3545
1407376800  4.3523
1407384000  4.3649
1407391200  4.3716
1407398400  4.3756
1407405600  4.3739
1407412800  4.3761
1407420000  4.3739
1407427200  4.3680
1407434400  4.3614
1407441600  4.3747
1407448800  4.3637
1407456000  4.3747
1407463200  4.3780
1407470400  4.3708
1407477600  4.3897
1407484800  4.3715
1407492000  4.3684
1407499200  4.3706
1407506400  4.3682
1407513600  4.3796
1407520800  4.3668
1407528000  4.3582
1407535200  4.3623
1407542400  4.3632
1407549600  4.3599
1407556800  4.3571
1407564000  4.3568
1407571200  4.3585
1407578400  4.3616
1407585600  4.3611
1407592800  4.3606
1407600000  4.3616
1407607200  4.3625
1407614400  4.3689
1407621600  4.3699
1407628800  4.3715
1407636000  4.3691
1407643200  4.3720
1407650400  4.3699
1407657600  4.3730
1407664800  4.3718
1407672000  4.3722
1407679200  4.3725
1407686400  4.3732
1407693600  4.3710
1407700800  4.3718
1407708000  4.3730
1407715200  4.3718
1407722400  4.3715
1407729600  4.3708
1407736800  4.3694
1407744000  4.3689
1407751200  4.3677
1407758400  4.3729
1407765600  4.3653
1407772800  4.3661
1407780000  4.3756
1407787200  4.3656
1407794400  4.3658
1407801600  4.3663
1407808800  4.3651
1407816000  4.3753
1407823200  4.3563
1407830400  4.3597
1407837600  4.3765
1407844800  4.3765
1407852000  4.3807
1407859200  4.3753
1407866400  4.3807
1407873600  4.3812
1407880800  4.3738
1407888000  4.3762
1407895200  4.3722
1407902400  4.3755
1407909600  4.3755
1407916800  4.3719
1407924000  4.3591
1407931200  4.3655
1407938400  4.3577
1407945600  4.3532
1407952800  4.3516
1407960000  4.3570
1407967200  4.3589
1407974400  4.3580
1407981600  4.3504
1407988800  4.3514
1407996000  4.3514
1408003200  4.3551
1408010400  4.3532
1408017600  4.3539
1408024800  4.3504
1408032000  4.3504
1408039200  4.3490
1408046400  4.3499
1408053600  4.3474
1408060800  4.3499
1408068000  4.3478
1408075200  4.3511
1408082400  4.3401
1408089600  4.3506
1408096800  4.3478
1408104000  4.3483
1408111200  4.3492
1408118400  4.3483
1408125600  4.3485
1408132800  4.3478
1408140000  4.3464
1408147200  4.3469
1408154400  4.3521
1408161600  4.3525
1408168800  4.3509
1408176000  4.3544
1408183200  4.3506
1408190400  4.3544
1408197600  4.3535
1408204800  4.3561
1408212000  4.3554
1408219200  4.3577
1408226400  4.3568
1408233600  4.3561
1408240800  4.3563
1408248000  4.3523
1408255200  4.3516
1408262400  4.3577
1408269600  4.3528
1408276800  4.3535
1408284000  4.3506
1408291200  4.3516
1408298400  4.3506
1408305600  4.3516
1408312800  4.3511
1408320000  4.3525
1408327200  4.3502
1408334400  4.3511
1408341600  4.3502
1408348800  4.3511
1408356000  4.3462
1408363200  4.3464
1408370400  4.3464
1408377600  4.3530
1408384800  4.3457
1408392000  4.3389
1408399200  4.3441
1408406400  4.3452
1408413600  4.3441
1408420800  4.3474
1408428000  4.3344
1408435200  4.3354
1408442400  4.3384
1408449600  4.3405
1408456800  4.3436
1408464000  4.3405
1408471200  4.3544
1408478400  4.3516
1408485600  4.3351
1408492800  4.3485
1408500000  4.3481
1408507200  4.3495
1408514400  4.3521
1408521600  4.3363
1408528800  4.3839
1408536000  4.3841
1408543200  4.3836
1408550400  4.3893
1408557600  4.3900
1408564800  4.3949
1408572000  4.3975
1408579200  4.4032
1408586400  4.4022
1408593600  4.4029
1408600800  4.4004
1408608000  4.3999
1408615200  4.3974
1408622400  4.3974
1408629600  4.4009
1408636800  4.4002
1408644000  4.3997
1408651200  4.3786
1408658400  4.3715
1408665600  4.3788
1408672800  4.3779
1408680000  4.3697
1408687200  4.3802
1408694400  4.3377
1408701600  4.3333
1408708800  4.3342
1408716000  4.3312
1408723200  4.3328
1408730400  4.3230
1408737600  4.3326
1408744800  4.3267
1408752000  4.3399
1408759200  4.3356
1408766400  4.3375
1408773600  4.3192
1408780800  4.3307
1408788000  4.3438
1408795200  4.3385
1408802400  4.3382
1408809600  4.3368
1408816800  4.3291
1408824000  4.3291
1408831200  4.3284
1408838400  4.3298
1408845600  4.3300
1408852800  4.3298
1408860000  4.3331
1408867200  4.3361
1408874400  4.3338
1408881600  4.3302
1408888800  4.3347
1408896000  4.3288
1408903200  4.3286
1408910400  4.3302
1408917600  4.3230
1408924800  4.3333
1408932000  4.3410
1408939200  4.3377
1408946400  4.3384
1408953600  4.3436
1408960800  4.3405
1408968000  4.3450
1408975200  4.3389
1408982400  4.3448
1408989600  4.3401
1408996800  4.3366
1409004000  4.3417
1409011200  4.3436
1409018400  4.3356
1409025600  4.3405
1409032800  4.3396
1409040000  4.3417
1409047200  4.3389
1409054400  4.3413
1409061600  4.3401
1409068800  4.3389
1409076000  4.3380
1409083200  4.3298
1409090400  4.3363
1409097600  4.3356
1409104800  4.3352
1409112000  4.3340
1409119200  4.3338
1409126400  4.3340
1409133600  4.3335
1409140800  4.3263
1409148000  4.3314
1409155200  4.3328
1409162400  4.3277
1409169600  4.3319
1409176800  4.3335
1409184000  4.3659
1409205600  4.3675
1409212800  4.3586
1409220000  4.3621
1409227200  4.3633
1409234400  4.3600
1409241600  4.3661
1409248800  4.3698
1409256000  4.3817
1409263200  4.3822
1409270400  4.3743
1409277600  4.3679
1409284800  4.3717
1409292000  4.3700
1409299200  4.3672
1409306400  4.3681
1409313600  4.3707
1409320800  4.3738
1409328000  4.3766
1409335200  4.3955
1409342400  4.3981
1409349600  4.3945
1409356800  4.3955
1409364000  4.3957
1409371200  4.4072
1409378400  4.3955
1409385600  4.4072
1409392800  4.4062
1409400000  4.3876
1409407200  4.3824
1409414400  4.4006
1409421600  4.3983
1409428800  4.3974
1409436000  4.4006
1409443200  4.3997
1409450400  4.3983
1409457600  4.4004
1409464800  4.3990
1409472000  4.3945
1409479200  4.3985
1409486400  4.4058
1409493600  4.3997
1409500800  4.4006
1409508000  4.4046
1409515200  4.4062
1409522400  4.3990
1409529600  4.4055
1409536800  4.4034
1409544000  4.4058
1409551200  4.4010
1409558400  4.3983
1409565600  4.4015
1409572800  4.4024
1409580000  4.4008
1409587200  4.4013
1409594400  4.4027
1409601600  4.4010
1409608800  4.4017
1409616000  4.4024
1409623200  4.3991
1409630400  4.3961
1409637600  4.3950
1409644800  4.3924
1409652000  4.3905
1409659200  4.3908
1409666400  4.3950
1409673600  4.3912
1409680800  4.3859
1409688000  4.3896
1409695200  4.3931
1409702400  4.3991
1409709600  4.3980
1409716800  4.3998
1409724000  4.3991
1409731200  4.4008
1409738400  4.3756
1409745600  4.3782
1409752800  4.3985
1409760000  4.4058
1409767200  4.3957
1409774400  4.4055
1409781600  4.3965
1409788800  4.4005
1409796000  4.3993
1409803200  4.4026
1409810400  4.4019
1409817600  4.3957
1409824800  4.3902
1409832000  4.3926
1409839200  4.3858
1409846400  4.3879
1409853600  4.3856
1409860800  4.3877
1409868000  4.3895
1409875200  4.3963
1409882400  4.4021
1409889600  4.4014
1409896800  4.3860
1409904000  4.3916
1409911200  4.3939
1409918400  4.3960
1409925600  4.3920
1409932800  4.3934
1409940000  4.3932
1409947200  4.3977
1409954400  4.3939
1409961600  4.3998
1409968800  4.3991
1409976000  4.3958
1409983200  4.3989
1409990400  4.4029
1409997600  4.4007
1410004800  4.4033
1410012000  4.4005
1410019200  4.3963
1410026400  4.3948
1410033600  4.3986
1410040800  4.3981
1410048000  4.3986
1410055200  4.3981
1410062400  4.4038
1410069600  4.4021
1410076800  4.4029
1410084000  4.4005
1410091200  4.3901
1410098400  4.3974
1410105600  4.4012
1410112800  4.4024
1410120000  4.3972
1410127200  4.3904
1410134400  4.3974
1410141600  4.3960
1410148800  4.3993
1410156000  4.3925
1410163200  4.3955
1410170400  4.3937
1410177600  4.3939
1410184800  4.3937
1410192000  4.3955
1410199200  4.3946
1410206400  4.4000
1410213600  4.3521
1410220800  4.3981
1410228000  4.3985
1410235200  4.3965
1410242400  4.3951
1410249600  4.3937
1410256800  4.3970
1410264000  4.4198
1410271200  4.4084
1410278400  4.4091
1410285600  4.4098
1410292800  4.4100
1410300000  4.4111
1410307200  4.4126
1410314400  4.4109
1410321600  4.4055
1410328800  4.4207
1410336000  4.4271
1410343200  4.4241
1410350400  4.4258
1410357600  4.4151
1410364800  4.4127
1410372000  4.4099
1410379200  4.4143
1410386400  4.4143
1410393600  4.4159
1410400800  4.4184
1410408000  4.4208
1410415200  4.4192
1410422400  4.4328
1410429600  4.4290
1410436800  4.4264
1410444000  4.4226
1410451200  4.4215
1410458400  4.4175
1410465600  4.4177
1410472800  4.4173
1410480000  4.4194
1410487200  4.4121
1410494400  4.4082
1410501600  4.4100
1410508800  4.4098
1410516000  4.4000
1410523200  4.4147
1410530400  4.4121
1410537600  4.4151
1410544800  4.4109
1410552000  4.4099
1410559200  4.4078
1410566400  4.4094
1410573600  4.4032
1410580800  4.4076
1410588000  4.4037
1410595200  4.4050
1410602400  4.4078
1410609600  4.4064
1410616800  4.4018
1410624000  4.4050
1410631200  4.4057
1410638400  4.4049
1410645600  4.4071
1410652800  4.4016
1410660000  4.4060
1410667200  4.3977
1410674400  4.3895
1410681600  4.4060
1410688800  4.4064
1410696000  4.4034
1410703200  4.3976
1410710400  4.3976
1410717600  4.4024
1410724800  4.4015
1410732000  4.4013
1410739200  4.4008
1410746400  4.4020
1410753600  4.4006
1410760800  4.4050
1410768000  4.4048
1410775200  4.4020
1410782400  4.4062
1410789600  4.4050
1410796800  4.3893
1410804000  4.3900
1410811200  4.3900
1410818400  4.3893
1410825600  4.3875
1410832800  4.3875
1410840000  4.3928
1410847200  4.3914
1410854400  4.3863
1410861600  4.3965
1410868800  4.3872
1410876000  4.4098
1410883200  4.4043
1410890400  4.4059
1410897600  4.4500
1410904800  4.4411
1410912000  4.4469
1410919200  4.4423
1410926400  4.4462
1410933600  4.4390
1410940800  4.4433
1410948000  4.4469
1410955200  4.4397
1410962400  4.4420
1410969600  4.4499
1410976800  4.4344
1410984000  4.4459
1410991200  4.4477
1410998400  4.4343
1411005600  4.4414
1411012800  4.4444
1411020000  4.4331
1411027200  4.4387
1411034400  4.4389
1411041600  4.4408
1411048800  4.4460
1411056000  4.4409
1411063200  4.4462
1411070400  4.4441
1411077600  4.4457
1411084800  4.4402
1411092000  4.4417
1411099200  4.4427
1411106400  4.4331
1411113600  4.4374
1411120800  4.4336
1411128000  4.4350
1411135200  4.4341
1411142400  4.4329
1411149600  4.4315
1411156800  4.4306
1411164000  4.4583
1411171200  4.4597
1411178400  4.4592
1411185600  4.4614
1411192800  4.4604
1411200000  4.4618
1411207200  4.4604
1411214400  4.4637
1411221600  4.4585
1411228800  4.4621
1411236000  4.4588
1411243200  4.4599
1411250400  4.4590
1411257600  4.4599
1411264800  4.4597
1411272000  4.4602
1411279200  4.4614
1411286400  4.4618
1411293600  4.4614
1411300800  4.4616
1411308000  4.4602
1411315200  4.4621
1411322400  4.4614
1411329600  4.4604
1411336800  4.4585
1411344000  4.4592
1411351200  4.4607
1411358400  4.4588
1411365600  4.4647
1411372800  4.4621
1411380000  4.4637
1411387200  4.4673
1411394400  4.4673
1411401600  4.4694
1411408800  4.4692
1411416000  4.4670
1411423200  4.4673
1411430400  4.4666
1411437600  4.4702
1411444800  4.4750
1411452000  4.4658
1411459200  4.4557
1411466400  4.4531
1411473600  4.4432
1411480800  4.4486
1411488000  4.4490
1411495200  4.4510
1411502400  4.4529
1411509600  4.4541
1411516800  4.4587
1411524000  4.4556
1411531200  4.4575
1411538400  4.4642
1411545600  4.4727
1411552800  4.4628
1411560000  4.4570
1411567200  4.4544
1411574400  4.4523
1411581600  4.4507
1411588800  4.4528
1411596000  4.4523
1411603200  4.4495
1411610400  4.4493
1411617600  4.4464
1411624800  4.4500
1411632000  4.4298
1411639200  4.4354
1411646400  4.4387
1411653600  4.4321
1411660800  4.4325
1411668000  4.4354
1411675200  4.4318
1411682400  4.4132
1411689600  4.4157
1411696800  4.4297
1411704000  4.4236
1411711200  4.4091
1411718400  4.4297
1411725600  4.4480
1411732800  4.4468
1411740000  4.4314
1411747200  4.4324
1411754400  4.4276
1411761600  4.4324
1411768800  4.4305
1411776000  4.4408
1411783200  4.4497
1411790400  4.4468
1411797600  4.4566
1411804800  4.4505
1411812000  4.4468
1411819200  4.4503
1411826400  4.4487
1411833600  4.4487
1411840800  4.4487
1411848000  4.4489
1411855200  4.4480
1411862400  4.4512
1411869600  4.4480
1411876800  4.4601
1411884000  4.4578
1411891200  4.4546
1411898400  4.4514
1411905600  4.4578
1411912800  4.4599
1411920000  4.4578
1411927200  4.4576
1411934400  4.4576
1411941600  4.4559
1411948800  4.4564
1411956000  4.4564
1411963200  4.4576
1411970400  4.4545
1411977600  4.4511
1411984800  4.4609
1411992000  4.4635
1411999200  4.4590
1412006400  4.4592
1412013600  4.4545
1412020800  4.4571
1412028000  4.4335
1412035200  4.4467
1412042400  4.4441
1412049600  4.4490
1412056800  4.4488
1412064000  4.4499
1412071200  4.4401
1412078400  4.4380
1412085600  4.4428
1412092800  4.4433
1412100000  4.4428
1412107200  4.4266
1412114400  4.4426
1412121600  4.4447
1412128800  4.4430
1412136000  4.4454
1412143200  4.4426
1412150400  4.4454
1412157600  4.4506
1412164800  4.4537
1412172000  4.4530
1412179200  4.4539
1412186400  4.4528
1412193600  4.4518
1412200800  4.4523
1412208000  4.4468
1412215200  4.4449
1412222400  4.4576
1412229600  4.4518
1412236800  4.4528
1412244000  4.4495
1412251200  4.4495
1412258400  4.4434
1412265600  4.4526
1412272800  4.4434
1412280000  4.4381
1412287200  4.4386
1412294400  4.4374
1412301600  4.4363
1412308800  4.4386
1412316000  4.4386
1412323200  4.4384
1412330400  4.4379
1412337600  4.4409
1412344800  4.4407
1412352000  4.4374
1412359200  4.4381
1412366400  4.4370
1412373600  4.4401
1412380800  4.4456
1412388000  4.4394
1412395200  4.4415
1412402400  4.4367
1412409600  4.4530
1412416800  4.4499
1412424000  4.4489
1412431200  4.4444
1412438400  4.4465
1412445600  4.4442
1412452800  4.4504
1412460000  4.4525
1412467200  4.4518
1412474400  4.4520
1412481600  4.4520
1412488800  4.4511
1412496000  4.4482
1412503200  4.4503
1412510400  4.4489
1412517600  4.4456
1412524800  4.4475
1412532000  4.4463
1412539200  4.4463
1412546400  4.4451
1412553600  4.4465
1412560800  4.4449
1412568000  4.4501
1412575200  4.4363
1412582400  4.4524
1412589600  4.4512
1412596800  4.4484
1412604000  4.4461
1412611200  4.4472
1412618400  4.4435
1412625600  4.4378
1412632800  4.4285
1412640000  4.4317
1412647200  4.4291
1412654400  4.4294
1412661600  4.4294
1412668800  4.4394
1412676000  4.4387
1412683200  4.4385
1412690400  4.4371
1412697600  4.4392
1412704800  4.4380
1412712000  4.4488
1412719200  4.4471
1412726400  4.4392
1412733600  4.4369
1412740800  4.4358
1412748000  4.4275
1412755200  4.4335
1412762400  4.4309
1412769600  4.4293
1412776800  4.4368
1412784000  4.4297
1412791200  4.4334
1412798400  4.4334
1412805600  4.4296
1412812800  4.4468
1412820000  4.4447
1412827200  4.4475
1412834400  4.4465
1412841600  4.4611
1412848800  4.4581
1412856000  4.4604
1412863200  4.4581
1412870400  4.4542
1412877600  4.4574
1412884800  4.4581
1412892000  4.4583
1412899200  4.4592
1412906400  4.4510
1412913600  4.4531
1412920800  4.4489
1412928000  4.4468
1412935200  4.4440
1412942400  4.4410
1412949600  4.4392
1412956800  4.4369
1412964000  4.4286
1412971200  4.4305
1412978400  4.4282
1412985600  4.4286
1412992800  4.4284
1413000000  4.4314
1413007200  4.4319
1413014400  4.4217
1413021600  4.4333
1413028800  4.4333
1413036000  4.4333
1413043200  4.4333
1413050400  4.4321
1413057600  4.4328
1413064800  4.4316
1413072000  4.4342
1413079200  4.4316
1413086400  4.4361
1413093600  4.4187
1413100800  4.4189
1413108000  4.4344
1413115200  4.4370
1413122400  4.4395
1413129600  4.4351
1413136800  4.4323
1413144000  4.4266
1413151200  4.4251
1413158400  4.4307
1413165600  4.4289
1413172800  4.4302
1413180000  4.4291
1413187200  4.4323
1413194400  4.4268
1413201600  4.4279
1413208800  4.4258
1413216000  4.4256
1413223200  4.4088
1413230400  4.4256
1413237600  4.4212
1413244800  4.4281
1413252000  4.4267
1413259200  4.4297
1413266400  4.4336
1413273600  4.4274
1413280800  4.4290
1413288000  4.4341
1413295200  4.4366
1413302400  4.4382
1413309600  4.4356
1413316800  4.4370
1413324000  4.4338
1413331200  4.4338
1413338400  4.4319
1413345600  4.4356
1413352800  4.4265
1413360000  4.4347
1413367200  4.4338
1413374400  4.4319
1413381600  4.4289
1413388800  4.4301
1413396000  4.4262
1413403200  4.4134
1413410400  4.4229
1413417600  4.4148
1413424800  4.4193
1413432000  4.4230
1413439200  4.4252
1413446400  4.4308
1413453600  4.4693
1413460800  4.4644
1413468000  4.4626
1413475200  4.4694
1413482400  4.4699
1413489600  4.4682
1413496800  4.4609
1413504000  4.4715
1413511200  4.4694
1413518400  4.4675
1413525600  4.4771
1413532800  4.4540
1413540000  4.4757
1413547200  4.4693
1413554400  4.4659
1413561600  4.4723
1413568800  4.4758
1413576000  4.4730
1413583200  4.4806
1413590400  4.4840
1413597600  4.4861
1413604800  4.4793
1413612000  4.4817
1413619200  4.4822
1413626400  4.4817
1413633600  4.4815
1413640800  4.4799
1413648000  4.4810
1413655200  4.4815
1413662400  4.4829
1413669600  4.4799
1413676800  4.4833
1413684000  4.4815
1413691200  4.3279
1413698400  4.4861
1413705600  4.4843
1413712800  4.4815
1413720000  4.4827
1413727200  4.4810
1413734400  4.4847
1413741600  4.4840
1413748800  4.4852
1413756000  4.4859
1413763200  4.4824
1413770400  4.4817
1413777600  4.4803
1413784800  4.4782
1413792000  4.4888
1413799200  4.4919
1413806400  4.4830
1413813600  4.4757
1413820800  4.4754
1413828000  4.4750
1413835200  4.4792
1413842400  4.4829
1413849600  4.4843
1413856800  4.4829
1413864000  4.4827
1413871200  4.4960
1413878400  4.4523
1413885600  4.4417
1413892800  4.4528
1413900000  4.4405
1413907200  4.4417
1413914400  4.4405
1413921600  4.4367
1413928800  4.4398
1413936000  4.4905
1413943200  4.4841
1413950400  4.4853
1413957600  4.4933
1413964800  4.4850
1413972000  4.4978
1413979200  4.4954
1413986400  4.4943
1413993600  4.4945
1414000800  4.4901
1414008000  4.4903
1414015200  4.4894
1414022400  4.4905
1414029600  4.4898
1414036800  4.4898
1414044000  4.4866
1414051200  4.4866
1414058400  4.4331
1414065600  4.4274
1414072800  4.4405
1414080000  4.4424
1414087200  4.4398
1414094400  4.4412
1414101600  4.4417
1414108800  4.4257
1414116000  4.4259
1414123200  4.4205
1414130400  4.4331
1414137600  4.4401
1414144800  4.4720
1414152000  4.4875
1414159200  4.4861
1414166400  4.4866
1414173600  4.4866
1414180800  4.4873
1414188000  4.4788
1414195200  4.4814
1414202400  4.4772
1414209600  4.4782
1414216800  4.4775
1414224000  4.4782
1414231200  4.4784
1414238400  4.4795
1414245600  4.4786
1414252800  4.4798
1414260000  4.4784
1414267200  4.4793
1414274400  4.4730
1414281600  4.4748
1414288800  4.4633
1414296000  4.4604
1414303200  4.4635
1414310400  4.4652
1414317600  4.4649
1414324800  4.4656
1414332000  4.4737
1414339200  4.4755
1414346400  4.4737
1414353600  4.4687
1414360800  4.4714
1414368000  4.4732
1414375200  4.4730
1414382400  4.4734
1414389600  4.4744
1414396800  4.4776
1414404000  4.4683
1414411200  4.4728
1414418400  4.4644
1414425600  4.4719
1414432800  4.4703
1414440000  4.4712
1414447200  4.4611
1414454400  4.4683
1414461600  4.4660
1414468800  4.4677
1414476000  4.4637
1414483200  4.4656
1414490400  4.4703
1414497600  4.4684
1414504800  4.4755
1414512000  4.4769
1414519200  4.4812
1414526400  4.4825
1414533600  4.4760
1414540800  4.4755
1414548000  4.4912
1414555200  4.4957
1414562400  4.4952
1414569600  4.5013
1414576800  4.4994
1414584000  4.4980
1414591200  4.4976
1414598400  4.4969
1414605600  4.4979
1414612800  4.4972
1414620000  4.4948
1414627200  4.4965
1414634400  4.4983
1414641600  4.4990
1414648800  4.4974
1414656000  4.5013
1414663200  4.5004
1414670400  4.5095
1414677600  4.5028
1414684800  4.5026
1414692000  4.5007
1414699200  4.5262
1414706400  4.5241
1414713600  4.5216
1414720800  4.5232
1414728000  4.5251
1414735200  4.5290
1414742400  4.5093
1414749600  4.5068
1414756800  4.5190
1414764000  4.5166
1414771200  4.5276
1414778400  4.5269
1414785600  4.5260
1414792800  4.5316
1414800000  4.5302
1414807200  4.5291
1414814400  4.5307
1414821600  4.5288
1414828800  4.5307
1414836000  4.5279
1414843200  4.5356
1414850400  4.5349
1414857600  4.5162
1414864800  4.4859
1414872000  4.5007
1414879200  4.4953
1414886400  4.4965
1414893600  4.5246
1414900800  4.5253
1414908000  4.5258
1414915200  4.5258
1414922400  4.5291
1414929600  4.5159
1414936800  4.5138
1414944000  4.5300
1414951200  4.5286
1414958400  4.5281
1414965600  4.5272
1414972800  4.5312
1414980000  4.5218
1414987200  4.5108
1414994400  4.5213
1415001600  4.5202
1415008800  4.5246
1415016000  4.5239
1415023200  4.5300
1415030400  4.5314
1415037600  4.5298
1415044800  4.5366
1415052000  4.5328
1415059200  4.5345
1415066400  4.5321
1415073600  4.5324
1415080800  4.5289
1415088000  4.5008
1415095200  4.5282
1415102400  4.5286
1415109600  4.5272
1415116800  4.5272
1415124000  4.5226
1415131200  4.5240
1415138400  4.5237
1415145600  4.5244
1415152800  4.5240
1415160000  4.5221
1415167200  4.5207
1415174400  4.5247
1415181600  4.5294
1415188800  4.5263
1415196000  4.5266
1415203200  4.5163
1415210400  4.5173
1415217600  4.5219
1415224800  4.5196
1415232000  4.5282
1415239200  4.5263
1415246400  4.5312
1415253600  4.5277
1415260800  4.5315
1415268000  4.5229
1415275200  4.5203
1415282400  4.5134
1415289600  4.5150
1415296800  4.5044
1415304000  4.5120
1415311200  4.5194
1415318400  4.5199
1415325600  4.5189
1415332800  4.5206
1415340000  4.5143
1415347200  4.5159
1415354400  4.5171
1415361600  4.5159
1415368800  4.5150
1415376000  4.5175
1415383200  4.5159
1415390400  4.5154
1415397600  4.5080
1415404800  4.5092
1415412000  4.5089
1415419200  4.5154
1415426400  4.5127
1415433600  4.5092
1415440800  4.5115
1415448000  4.5145
1415455200  4.5106
1415462400  4.5129
1415469600  4.5094
1415476800  4.5110
1415484000  4.5101
1415491200  4.5115
1415498400  4.5094
1415505600  4.5166
1415512800  4.5092
1415520000  4.5092
1415527200  4.5087
1415534400  4.5094
1415541600  4.5083
1415548800  4.5083
1415556000  4.5090
1415563200  4.5129
1415570400  4.5076
1415577600  5.7384
1415584800  5.7307
1415592000  5.7392
1415599200  5.7363
1415606400  5.7372
1415613600  4.5076
1415620800  5.7387
1415628000  5.7375
1415635200  5.7327
1415642400  5.7372
1415649600  5.7223
1415656800  5.7268
1415664000  5.7291
1415671200  5.7226
1415678400  5.7238
1415685600  5.7291
1415692800  5.7395
1415700000  5.7355
1415707200  5.7372
1415714400  5.7346
1415721600  5.7405
1415728800  5.7385
1415736000  5.7438
1415743200  5.7412
1415750400  5.7418
1415757600  5.7412
1415764800  5.7334
1415772000  5.7406
1415779200  5.7478
1415786400  5.7379
1415793600  5.7483
1415800800  5.7448
1415808000  5.7434
1415815200  5.7413
1415822400  5.7567
1415829600  5.7405
1415836800  5.7309
1415844000  5.7304
1415851200  5.7104
1415858400  5.7420
1415865600  5.7450
1415872800  5.7466
1415880000  5.7452
1415887200  5.7431
1415894400  5.7137
1415901600  5.7072
1415908800  5.7437
1415916000  5.7393
1415923200  5.7295
1415930400  5.7257
1415937600  5.7280
1415944800  5.7269
1415952000  5.7479
1415959200  5.7403
1415966400  5.7204
1415973600  5.7076
1415980800  5.7087
1415988000  5.7070
1415995200  5.7061
1416002400  5.7103
1416009600  5.7126
1416016800  5.7126
1416024000  5.7163
1416031200  5.7120
1416038400  5.7344
1416045600  5.7338
1416052800  5.7305
1416060000  5.7337
1416067200  5.7373
1416074400  5.7322
1416081600  5.6752
1416088800  5.6765
1416096000  5.6779
1416103200  5.6788
1416110400  5.6808
1416117600  5.6785
1416124800  5.7002
1416132000  5.6938
1416139200  5.6880
1416146400  5.6904
1416153600  5.6978
1416160800  5.6938
1416168000  5.6946
1416175200  5.6926
1416182400  5.6940
1416189600  5.6935
1416196800  5.6923
1416204000  5.6898
1416211200  5.6642
1416218400  5.6392
1416225600  5.6440
1416232800  5.6466
1416240000  5.6710
1416247200  5.6667
1416254400  5.6672
1416261600  5.6630
1416268800  5.6622
1416276000  5.6599
1416283200  5.6230
1416290400  5.6205
1416297600  5.6783
1416304800  5.6749
1416312000  5.6655
1416319200  5.6638
1416326400  5.6635
1416333600  5.6618
1416340800  5.6612
1416348000  5.6590
1416355200  5.6585
1416362400  5.6562
1416369600  5.6565
1416376800  5.6551
1416384000  5.6827
1416391200  5.6832
1416398400  5.6659
1416405600  5.6675
1416412800  5.6587
1416420000  5.6547
1416427200  5.6640
1416434400  5.6600
1416441600  5.6654
1416448800  5.6608
1416456000  5.6558
1416463200  5.5521
1416470400  5.5736
1416477600  5.5729
1416484800  5.5831
1416492000  5.5780
1416499200  5.5791
1416506400  5.5759
1416513600  5.6113
1416520800  5.6088
1416528000  5.6180
1416535200  5.6232
1416542400  5.5809
1416549600  5.5747
1416556800  5.5907
1416564000  5.6075
1416571200  5.6456
1416578400  5.6319
1416585600  5.6257
1416592800  5.6218
1416600000  5.6246
1416607200  5.6213
1416614400  5.6178
1416621600  5.6214
1416628800  5.6235
1416636000  5.6157
1416643200  5.6370
1416650400  5.6248
1416657600  5.6368
1416664800  5.6467
1416672000  5.6556
1416679200  5.6344
1416686400  5.6361
1416693600  5.6336
1416700800  5.6391
1416708000  5.6358
1416715200  5.6377
1416722400  5.6352
1416729600  5.6339
1416736800  5.6322
1416744000  5.6304
1416751200  5.6325
1416758400  5.6328
1416765600  5.6325
1416772800  5.6325
1416780000  5.6306
1416787200  5.6333
1416794400  5.6306
1416801600  5.6296
1416808800  5.6279
1416816000  5.6344
1416823200  5.6320
1416830400  5.6314
1416837600  5.6322
1416844800  5.6373
1416852000  5.6335
1416859200  5.6287
1416866400  5.6308
1416873600  5.6335
1416880800  5.4864
1416888000  5.4507
1416895200  5.4910
1416902400  5.4988
1416909600  5.4964
1416916800  5.4975
1416924000  5.6497
1416931200  5.6434
1416938400  5.6436
1416945600  5.6378
1416952800  5.6363
1416960000  5.6234
1416967200  5.6174
1416974400  5.6207
1416981600  5.6210
1416988800  5.6082
1416996000  5.6122
1417003200  5.6108
1417010400  5.6068
1417017600  5.6079
1417024800  5.6229
1417032000  5.6302
1417039200  5.6275
1417046400  5.6307
1417053600  5.6280
1417060800  5.6283
1417068000  5.6366
1417075200  5.6449
1417082400  5.6427
1417089600  5.6425
1417096800  5.6395
1417104000  5.6449
1417111200  5.6511
1417118400  5.6479
1417125600  5.6438
1417132800  5.6476
1417140000  5.6459
1417147200  5.6481
1417154400  5.6574
1417161600  5.6564
1417168800  5.6526
1417176000  5.6452
1417183200  5.6403
1417190400  5.6451
1417197600  5.6406
1417204800  5.6473
1417212000  5.6459
1417219200  5.6468
1417226400  5.6397
1417233600  5.6414
1417240800  5.6422
1417248000  5.6430
1417255200  5.6457
1417262400  5.6288
1417269600  5.6261
1417276800  5.6286
1417284000  5.6264
1417291200  5.6321
1417298400  5.6250
1417305600  5.6264
1417312800  5.6267
1417320000  5.6264
1417327200  5.6297
1417334400  5.6250
1417341600  5.6250
1417348800  5.6269
1417356000  5.6231
1417363200  5.6269
1417370400  5.6253
1417377600  5.6258
1417384800  5.6242
1417392000  5.6258
1417399200  5.6242
1417406400  5.6239
1417413600  5.6427
1417420800  5.6457
1417428000  5.6419
1417435200  5.6449
1417442400  5.6378
1417449600  5.6362
1417456800  5.6376
1417464000  5.6381
1417471200  5.4883
1417478400  5.6288
1417485600  5.6299
1417492800  5.6297
1417500000  5.6275
1417507200  5.6461
1417514400  5.6446
1417521600  5.6473
1417528800  5.6454
1417536000  5.6457
1417543200  5.6394
1417550400  5.6427
1417557600  5.6378
1417564800  5.6408
1417572000  5.6419
1417579200  5.6432
1417586400  5.6413
1417593600  5.6451
1417600800  5.6421
1417608000  5.6396
1417615200  5.6377
1417622400  5.6022
1417629600  5.6061
1417636800  5.6312
1417644000  5.6288
1417651200  5.6261
1417658400  5.6251
1417665600  5.6221
1417672800  5.6240
1417680000  5.6320
1417687200  5.6296
1417694400  5.6326
1417701600  5.6301
1417708800  5.6358
1417716000  5.6344
1417723200  5.6331
1417730400  5.6325
1417737600  5.6322
1417744800  5.6317
1417752000  5.6369
1417759200  5.6239
1417766400  5.6223
1417773600  5.6289
1417780800  5.6287
1417788000  5.6235
1417795200  5.6281
1417802400  5.6281
1417809600  5.6326
1417816800  5.6385
1417824000  5.6345
1417831200  5.6364
1417838400  5.6351
1417845600  5.6362
1417852800  5.6383
1417860000  5.6400
1417867200  5.6364
1417874400  5.6327
1417881600  5.6329
1417888800  5.6283
1417896000  5.6225
1417903200  5.6243
1417910400  5.6286
1417917600  5.6237
1417924800  5.6214
1417932000  5.6200
1417939200  5.6208
1417946400  5.6227
1417953600  5.6335
1417960800  5.6316
1417968000  5.6248
1417975200  5.6181
1417982400  5.6238
1417989600  5.6291
1417996800  5.6302
1418004000  5.6258
1418011200  5.4901
1418018400  5.6242
1418025600  5.6266
1418032800  5.6258
1418040000  5.6245
1418047200  5.6269
1418054400  5.6256
1418061600  5.6231
1418068800  5.6226
1418076000  5.6234
1418083200  5.4835
1418090400  5.4801
1418097600  5.4804
1418104800  5.4907
1418112000  5.4963
1418119200  5.4937
1418126400  5.4896
1418133600  5.4876
1418140800  5.4902
1418148000  5.4820
1418155200  5.4910
1418162400  5.4916
1418169600  5.4887
1418176800  5.4839
1418184000  5.4759
1418191200  5.4807
1418198400  5.6306
1418205600  5.6295
1418212800  5.6263
1418220000  5.6230
1418227200  5.6260
1418234400  5.6246
1418241600  5.6202
1418248800  5.6303
1418256000  5.6375
1418263200  5.6391
1418270400  5.6321
1418277600  5.6359
1418284800  5.6260
1418292000  5.6382
1418299200  5.6339
1418306400  5.6642
1418313600  5.6314
1418320800  5.6301
1418328000  5.6290
1418335200  5.6269
1418342400  5.6290
1418349600  5.6264
1418356800  5.6288
1418364000  5.6269
1418371200  5.6271
1418378400  5.6250
1418385600  5.6250
1418392800  5.6223
1418400000  5.6308
1418407200  5.6276
1418414400  5.6263
1418421600  5.6125
1418428800  5.6136
1418436000  5.6128
1418443200  5.6157
1418450400  5.6155
1418457600  5.6144
1418464800  5.6128
1418472000  5.6139
1418479200  5.6163
1418486400  5.6171
1418493600  5.6165
1418500800  5.6195
1418508000  5.6163
1418515200  5.6197
1418522400  5.6224
1418529600  5.6181
1418536800  5.6165
1418544000  5.6208
1418551200  5.6269
1418558400  5.6216
1418565600  5.6200
1418572800  5.6269
1418580000  5.6168
1418587200  5.6179
1418594400  5.6155
1418601600  5.6338
1418608800  5.6276
1418616000  5.6308
1418623200  5.6292
1418630400  5.6330
1418637600  5.6388
1418644800  5.6330
1418652000  5.6298
1418659200  5.6287
1418666400  5.6268
1418673600  5.6279
1418680800  5.6321
1418688000  5.6313
1418695200  5.6343
1418702400  5.6271
1418709600  5.6305
1418716800  5.6300
1418724000  5.6239
1418731200  5.6353
1418738400  5.6305
1418745600  5.6357
1418752800  5.6295
1418760000  5.6327
1418767200  5.6559
1418774400  5.6313
1418781600  5.6353
1418788800  5.6350
1418796000  5.6368
1418803200  5.6355
1418810400  5.6270
1418817600  5.6308
1418824800  5.6271
1418832000  5.6403
1418839200  5.6366
1418846400  5.6419
1418853600  5.6321
1418860800  5.6429
1418868000  5.6424
1418875200  5.6443
1418882400  5.6451
1418889600  5.6505
1418896800  5.6486
1418904000  5.6448
1418911200  5.6304
1418918400  5.6417
1418925600  5.6400
1418932800  5.6425
1418940000  5.6387
1418947200  5.6406
1418954400  5.6366
1418961600  5.6382
1418968800  5.6436
1418976000  5.6302
1418983200  5.6381
1418990400  5.6341
1418997600  5.6366
1419004800  5.6323
1419012000  5.6304
1419019200  5.6317
1419026400  5.6283
1419033600  5.6309
1419040800  5.6203
1419048000  5.6198
1419055200  5.6187
1419062400  5.6240
1419069600  5.6251
1419076800  5.6288
1419084000  5.6248
1419091200  5.6275
1419098400  5.6238
1419105600  5.6251
1419112800  5.4838
1419120000  5.4862
1419127200  5.4836
1419134400  5.4877
1419141600  5.4857
1419148800  5.4867
1419156000  5.4894
1419163200  5.4923
1419170400  5.4902
1419177600  5.4902
1419184800  5.4883
1419192000  5.4941
1419199200  5.4891
1419206400  5.4899
1419213600  5.4912
1419220800  5.4902
1419228000  5.4907
1419235200  5.4957
1419242400  5.4932
1419249600  5.5001
1419256800  5.5044
1419264000  5.5023
1419271200  5.4965
1419278400  5.4970
1419285600  5.4944
1419292800  5.4949
1419300000  5.4970
1419307200  5.4962
1419314400  5.4957
1419321600  5.5002
1419328800  5.5015
1419336000  5.4999
1419343200  5.4899
1419350400  5.4902
1419357600  5.4899
1419364800  5.4946
1419372000  5.4894
1419379200  5.4579
1419386400  5.4571
1419393600  5.4576
1419400800  5.4553
1419408000  5.4561
1419415200  5.4553
1419422400  5.4604
1419429600  5.4588
1419436800  5.4601
1419444000  5.4449
1419451200  5.4457
1419458400  5.4467
1419465600  5.4449
1419472800  5.4433
1419480000  5.4462
1419487200  5.4426
1419494400  5.4449
1419501600  5.4428
1419508800  5.4452
1419516000  5.4431
1419523200  5.4446
1419530400  5.4457
1419537600  5.4446
1419544800  5.4433
1419552000  5.4452
1419559200  5.4431
1419566400  5.4452
1419573600  5.4388
1419580800  5.4462
1419588000  5.4439
1419595200  5.4465
1419602400  5.4449
1419609600  5.4470
1419616800  5.4457
1419624000  5.4480
1419631200  5.4457
1419638400  5.4462
1419645600  5.4462
1419652800  5.4457
1419660000  5.4441
1419667200  5.4485
1419674400  5.4436
1419681600  5.4449
1419688800  5.4449
1419696000  5.4470
1419703200  5.4428
1419710400  5.4446
1419717600  5.4433
1419724800  5.4444
1419732000  5.4439
1419739200  5.4454
1419746400  5.4446
1419753600  5.4462
1419760800  5.4428
1419768000  5.4374
1419775200  5.4358
1419782400  5.4356
1419789600  5.4369
1419796800  5.4369
1419804000  5.4353
1419811200  5.4363
1419818400  5.4371
1419825600  5.4309
1419832800  5.4271
1419840000  5.4284
1419847200  5.4286
1419854400  5.4244
1419861600  5.4304
1419868800  5.4146
1419876000  5.4369
1419883200  5.4480
1419890400  5.4496
1419897600  5.4488
1419904800  5.4510
1419912000  5.4513
1419919200  5.4486
1419926400  5.4491
1419933600  5.4501
1419940800  5.4446
1419948000  5.4329
1419955200  5.4363
1419962400  5.4358
1419969600  5.4302
1419976800  5.4344
1419984000  5.4416
1419991200  5.4390
1419998400  5.4411
1420005600  5.4395
1420012800  5.4331
1420020000  5.4295
1420027200  5.4323
1420034400  5.4321
1420041600  5.4296
1420048800  5.4273
1420056000  5.4161
1420063200  5.4153
1420070400  5.4125
1420077600  5.4260
1420084800  5.4271
1420092000  5.4247
1420099200  5.4296
1420106400  5.4252
1420113600  5.4291
1420120800  5.4289
1420128000  5.4289
1420135200  5.4289
1420142400  5.4276
1420149600  5.4294
1420156800  5.4309
1420164000  5.4331
1420171200  5.4329
1420178400  5.4355
1420185600  5.4381
1420192800  5.4342
1420200000  5.4342
1420207200  5.4308
1420214400  5.4321
1420221600  5.4318
1420228800  5.4387
1420236000  5.4348
1420243200  5.4369
1420250400  5.4337
1420257600  5.4356
1420264800  5.4382
1420272000  5.4353
1420279200  5.4363
1420286400  5.4345
1420293600  5.4343
1420300800  5.4358
1420308000  5.4361
1420315200  5.4353
1420322400  5.4337
1420329600  5.4350
1420336800  5.4332
1420344000  5.4343
1420351200  5.4325
1420358400  5.4343
1420365600  5.4335
1420372800  5.4370
1420380000  5.4352
1420387200  5.4396
1420394400  5.4371
1420401600  5.4353
1420408800  5.4340
1420416000  5.4358
1420423200  5.4350
1420430400  5.4366
1420437600  5.4407
1420444800  5.4413
1420452000  5.4407
1420459200  5.4433
1420466400  5.4360
1420473600  5.4426
1420480800  5.4333
1420488000  5.4351
1420495200  5.4259
1420502400  5.4303
1420509600  5.4277
1420516800  5.4343
1420524000  5.4333
1420531200  5.4320
1420538400  5.4273
1420545600  5.4286
1420552800  5.4289
1420560000  5.4322
1420567200  5.4333
1420574400  5.4343
1420581600  5.4304
1420588800  5.4299
1420596000  5.4263
1420603200  5.4251
1420610400  5.4151
1420617600  5.4241
1420624800  5.4200
1420632000  5.4215
1420639200  5.4210
1420646400  5.4290
1420653600  5.4238
1420660800  5.4205
1420668000  5.4165
1420675200  5.4196
1420682400  5.4175
1420689600  5.4151
1420696800  5.4170
1420704000  5.4175
1420711200  5.4147
1420718400  5.4165
1420725600  5.4178
1420732800  5.4165
1420740000  5.4113
1420747200  5.4086
1420754400  5.4015
1420761600  5.4031
1420768800  5.4041
1420776000  5.4064
1420783200  5.4044
1420790400  5.4001
1420797600  5.4028
1420804800  5.4041
1420812000  5.4015
1420819200  5.3991
1420826400  5.3955
1420833600  5.4028
1420840800  5.4053
1420848000  5.4058
1420855200  5.4084
1420862400  5.4073
1420869600  5.4058
1420876800  5.4086
1420884000  5.4192
1420891200  5.4169
1420898400  5.4143
1420905600  5.4119
1420912800  5.4041
1420920000  5.4125
1420927200  5.4071
1420934400  5.3997
1420941600  5.4000
1420948800  5.3992
1420956000  5.3938
1420963200  5.4013
1420970400  5.3957
1420977600  5.4064
1420984800  5.4077
1420992000  5.4070
1420999200  5.4026
1421006400  5.4004
1421013600  5.3973
1421020800  5.3988
1421028000  5.3996
1421035200  5.4248
1421042400  5.4238
1421049600  5.4264
1421056800  5.4288
1421064000  5.4337
1421071200  5.4301
1421078400  5.4302
1421085600  5.4258
1421092800  5.4296
1421100000  5.4254
1421107200  5.4261
1421114400  5.4247
1421121600  5.4217
1421128800  5.4223
1421136000  5.4249
1421143200  5.4278
1421150400  5.4234
1421157600  5.4288
1421164800  5.4303
1421172000  5.4314
1421179200  5.4309
1421186400  5.4239
1421193600  5.4003
1421200800  5.4050
1421208000  5.4077
1421215200  5.4245
1421222400  5.4281
1421229600  5.4237
1421236800  5.4286
1421244000  5.4289
1421251200  5.4310
1421258400  5.4208
1421265600  5.4195
1421272800  5.4180
1421280000  5.4229
1421287200  5.4158
1421294400  5.4163
1421301600  5.4158
1421308800  5.4163
1421316000  5.4137
1421323200  5.4153
1421330400  5.4123
1421337600  5.4169
1421344800  5.4150
1421352000  5.4196
1421359200  5.4228
1421366400  5.4236
1421373600  5.4215
1421380800  5.4173
1421388000  5.4192
1421395200  5.4205
1421402400  5.4182
1421409600  5.4205
1421416800  5.4178
1421424000  5.4139
1421431200  5.4067
1421438400  5.4027
1421445600  5.4190
1421452800  5.4287
1421460000  5.4262
1421467200  5.4195
1421474400  5.4227
1421481600  5.4100
1421488800  5.4253
1421496000  5.4240
1421503200  5.4222
1421510400  5.4255
1421517600  5.4276
1421524800  5.4253
1421532000  5.3879
1421539200  5.4210
1421546400  5.4190
1421553600  5.4255
1421560800  5.4247
1421568000  5.4249
1421575200  5.4153
1421582400  5.4186
1421589600  5.4173
1421596800  5.4191
1421604000  5.4118
1421611200  5.4173
1421618400  5.4213
1421625600  5.4218
1421632800  5.4197
1421640000  5.4228
1421647200  5.4203
1421654400  5.4421
1421661600  5.4434
1421668800  5.4387
1421676000  5.4298
1421683200  5.4351
1421690400  5.4335
1421697600  5.4359
1421704800  5.4398
1421712000  5.4398
1421719200  5.4367
1421726400  5.4385
1421733600  5.4331
1421740800  5.4324
1421748000  5.4740
1421755200  5.4713
1421762400  5.4703
1421769600  5.4690
1421776800  5.4674
1421784000  5.4651
1421791200  5.4303
1421798400  5.4258
1421805600  5.4282
1421812800  5.4330
1421820000  5.4325
1421827200  5.4365
1421834400  5.4401
1421841600  5.4431
1421848800  5.4337
1421856000  5.4339
1421863200  5.4453
1421870400  5.4491
1421877600  5.4485
1421884800  5.4215
1422864000  5.4141
1422871200  5.4184
1422871200  5.4184
1422878400  5.4207
1422885600  5.4182
1422892800  5.4152
1422900000  5.4124
1422907200  5.4104
1422914400  5.4164
1422921600  5.3752
1422928800  5.4217
1422936000  5.4240
1422943200  5.4202
1422950400  5.4289
1422957600  5.4184
1422964800  5.4234
1422972000  5.4231
1422979200  5.4275
1422986400  5.4160
1422993600  5.4094
1423000800  5.4101
1423008000  5.4183
1423015200  5.4145
1423022400  5.4162
1423029600  5.4129
1423036800  5.4156
1423044000  5.4174
1423051200  5.4122
1423058400  5.4175
1423065600  5.4230
1423072800  5.4151
1423080000  5.4197
1423087200  5.4176
1423094400  5.4174
1423101600  5.4131
1423108800  5.4063
1423116000  5.4020
1423123200  5.3928
1423130400  5.3910
1423137600  5.3918
1423144800  5.3818
1423152000  5.3820
1423159200  5.3833
1423166400  5.3857
1423173600  5.3877
1423180800  5.3792
1423188000  5.3762
1423195200  5.3839
1423202400  5.3849
1423209600  5.3833
1423216800  5.3771
1423224000  5.3853
1423231200  5.3787
1423238400  5.3850
1423245600  5.3802
1423252800  5.3815
1423260000  5.3740
1423267200  5.3738
1423274400  5.3697
1423281600  5.3728
1423288800  5.3692
1423296000  5.3750
1423303200  5.3649
1423310400  5.3742
1423317600  5.3742
1423324800  5.3790
1423332000  5.3792
1423339200  5.3797
1423346400  5.3775
1423353600  5.3840
1423360800  5.3780
1423368000  5.3777
1423375200  5.3613
1423382400  5.3800
1423389600  5.3767
1423396800  5.3839
1423404000  5.3860
1423411200  5.3849
1423418400  5.3806
1423425600  5.3834
1423432800  5.3827
1423440000  5.3781
1423447200  5.3799
1423454400  5.3844
1423461600  5.3819
1423468800  5.3839
1423476000  5.3811
1423483200  5.3774
1423490400  5.3696
1423497600  5.3766
1423504800  5.3809
1423512000  5.3817
1423519200  5.3853
1423526400  5.3912
1423533600  5.3871
1423540800  5.3841
1423548000  5.3818
1423555200  5.3828
1423562400  5.3843
1423569600  5.3813
1423576800  5.3823
1423584000  5.3867
1423591200  5.3842
1423598400  5.3885
1423605600  5.3865
1423612800  5.3913
1423620000  5.3880
1423627200  5.3916
1423634400  5.3910
1423641600  5.3898
1423648800  5.3830
1423656000  5.3873
1423663200  5.3917
1423670400  5.3799
1423677600  5.3753
1423684800  5.3612
1423692000  5.3692
1423699200  5.3667
1423706400  5.3659
1423713600  5.3902
1423720800  5.3745
1423728000  5.3928
1423735200  5.3899
1423742400  5.3952
1423749600  5.3932
1423756800  5.3925
1423764000  5.3994
1423771200  5.3918
1423778400  5.3963
1423785600  5.3955
1423792800  5.3828
1423800000  5.3908
1423807200  5.3917
1423814400  5.4067
1423821600  5.4021
1423828800  5.4155
1423836000  5.4076
1423843200  5.4090
1423850400  5.4126
1423857600  5.4039
1423864800  5.4086
1423872000  5.4081
1423879200  5.4200
1423886400  5.4185
1423893600  5.4153
1423900800  5.4125
1423908000  5.4161
1423915200  5.4073
1423922400  5.4100
1423929600  5.4158
1423936800  5.4107
1423944000  5.4168
1423951200  5.4138
1423958400  5.4202
1423965600  5.4146
1423972800  5.4191
1423980000  5.4179
1423987200  5.4152
1423994400  5.4076
1424001600  5.4106
1424008800  5.4101
1424016000  5.4119
1424023200  5.4071
1424030400  5.4114
1424037600  5.4086
1424044800  5.4062
1424052000  5.4130
1424059200  5.4142
1424066400  5.4076
1424073600  5.4081
1424080800  5.4078
1424088000  5.4079
1424095200  5.4021
1424102400  5.3959
1424109600  5.4020
1424116800  5.4032
1424124000  5.3919
1424131200  5.3965
1424138400  5.4021
1424145600  5.4087
1424152800  5.3987
1424160000  5.4011
1424167200  5.3994
1424174400  5.4073
1424181600  5.3992
1424188800  5.3956
1424196000  5.3960
1424203200  5.4013
1424210400  5.3968
1424217600  5.4038
1424224800  5.4038
1424232000  5.4053
1424239200  5.4038
1424246400  5.4032
1424253600  5.4010
1424260800  5.3961
1424268000  5.3917
1424275200  5.3963
1424282400  5.3884
1424289600  5.3948
1424296800  5.3925
1424304000  5.3945
1424311200  5.3845
1424318400  5.3888
1424325600  5.3892
1424332800  5.4076
1424340000  5.3934
1424347200  5.3929
1424354400  5.3891
1424361600  5.3949
1424368800  5.3987
1424376000  5.3982
1424383200  5.3969
1424390400  5.3982
1424397600  5.3931
1424404800  5.3994
1424412000  5.3812
1424419200  5.3891
1424426400  5.3807
1424433600  5.3969
1424440800  5.3700
1424448000  5.3718
1424455200  5.3734
1424462400  5.3790
1424469600  5.3772
1424476800  5.3745
1424484000  5.3704
1424491200  5.3772
1424498400  5.3822
1424505600  5.3830
1424512800  5.3817
1424520000  5.3848
1424527200  5.3792
1424534400  5.3781
1424541600  5.3808
1424548800  5.3792
1424556000  5.3848
1424563200  5.3769
1424570400  5.3780
1424577600  5.3797
1424584800  5.3772
1424592000  5.3775
1424599200  5.3732
1424606400  5.3815
1424613600  5.3863
1424620800  5.3858
1424628000  5.3832
1424635200  5.3848
1424642400  5.3825
1424649600  5.3843
1424656800  5.3785
1424664000  5.3780
1424671200  5.3790
1424678400  5.3772
1424685600  5.3775
1424692800  5.3820
1424700000  5.3815
1424707200  5.3860
1424714400  5.3817
1424721600  5.3835
1424728800  5.3843
1424736000  5.3827
1424743200  5.3805
1424750400  5.3797
1424757600  5.3805
1424764800  5.3747
1424772000  5.3737
1424779200  5.3551
1424786400  5.3551
1424793600  5.3588
1424800800  5.3593
1424808000  4.2175
1424815200  5.3591
1424822400  5.3581
1424829600  5.3568
1424836800  5.3621
1424844000  5.3550
1424851200  5.3462
1424858400  5.3280
1424865600  5.3351
1424872800  5.3331
1424880000  5.3307
1424887200  5.3223
1424894400  5.3213
1424901600  5.3036
1424908800  5.3080
1424916000  5.3033
1424923200  5.3087
1424930400  5.3197
1424937600  5.3276
1424944800  5.3283
1424952000  5.3214
1424959200  5.3243
1424966400  5.3216
1424973600  5.3238
1424980800  5.3087
1424988000  5.3097
1424995200  5.3155
1425002400  5.3150
1425009600  5.3194
1425016800  5.3145
1425024000  5.3199
1425031200  5.2740
1425038400  5.3255
1425045600  5.3208
1425052800  5.3270
1425060000  5.3307
1425067200  5.3297
1425074400  5.3291
1425081600  5.3306
1425088800  5.3286
1425096000  5.3309
1425103200  5.3134
1425110400  5.3186
1425117600  5.2796
1425124800  5.2833
1425132000  5.2870
1425139200  5.3206
1425146400  5.3322
1425153600  5.3361
1425160800  5.3341
1425175200  5.3361
1425168000  5.3339
1425182400  5.3489
1425189600  5.3474
1425196800  5.3509
1425204000  5.3459
1425211200  5.3507
1425218400  5.3482
1425225600  5.3447
1425232800  5.3482
1425240000  5.3484
1425247200  5.3419
1425254400  5.3484
1425261600  5.3482
1425268800  5.3474
1425276000  5.3462
1425283200  5.3484
1425290400  5.3472
1425297600  5.3502
1425304800  5.3519
1425312000  5.3517
1425319200  5.3507
1425326400  5.3482
1425333600  5.3454
1425340800  5.3519
1425348000  5.2595
1425355200  5.3171
1425362400  5.3529
1425369600  5.3554
1425376800  5.3517
1425384000  5.3596
1425391200  5.3574
1425398400  5.3651
1425405600  5.3781
1425412800  5.4023
1425420000  5.4003
1425427200  5.3965
1425434400  5.3947
1425448800  5.4064
1425456000  5.4009
1425463200  5.4058
1425470400  5.4092
1425477600  5.4082
1425484800  5.4114
1425492000  5.4048
1425499200  5.4053
1425506400  5.4074
1425513600  5.4134
1425520800  5.4087
1425528000  5.4013
1425535200  5.4141
1425542400  5.4153
1425549600  5.4146
1425556800  5.4143
1425564000  5.4133
1425571200  5.4080
1425578400  5.4035
1425585600  5.4075
1425592800  5.4106
1425600000  5.4029
1425607200  5.4019
1425614400  5.4077
1425621600  5.4047
1425628800  5.4042
1425636000  5.4122
1425643200  5.4064
1425650400  5.4010
1425657600  5.3945
1425664800  5.3968
1425672000  5.3988
1425679200  5.3937
1425686400  5.3989
1425693600  5.3951
1425700800  5.3966
1425708000  5.3954
1425715200  5.4009
1425722400  5.4039
1425729600  5.4026
1425736800  5.4006
1425744000  5.4016
1425751200  5.3901
1425758400  5.3954
1425765600  5.3859
1425772800  5.3901
1425780000  5.3891
1425787200  5.3934
1425794400  5.3874
1425801600  5.3713
1425808800  5.3700
1425816000  5.3718
1425823200  5.3708
1425830400  5.3816
1425837600  5.3809
1425844800  5.3826
1425852000  5.3754
1425859200  5.3824
1425866400  5.3859
1425873600  5.3856
1425880800  5.3841
1425888000  5.3961
1425895200  5.3976
1425902400  5.3959
1425909600  5.3929
1425916800  5.3944
1425924000  5.3929
1425931200  5.4006
1425938400  5.4004
1425945600  5.4027
1425952800  5.3996
1425960000  5.3976
1425967200  5.3895
1425974400  5.4027
1425981600  5.3949
1425988800  5.4024
1425996000  5.4032
1426003200  5.3359
1426010400  5.3314
1426017600  5.3937
1426024800  5.3847
1426032000  5.3806
1426039200  5.3803
1426046400  5.3833
1426053600  5.3761
1426060800  5.3831
1426068000  5.3808
1426075200  5.3764
1426082400  5.3773
1426089600  5.3671
1426096800  5.3619
1426104000  5.3595
1426111200  5.3492
1426118400  5.3580
1426125600  5.3556
1426132800  5.3557
1426140000  5.3602
1426147200  5.3631
1426154400  5.3484
1426161600  5.3626
1426168800  5.3612
1426176000  5.3537
1426183200  5.3512
1426190400  5.3463
1426197600  5.3444
1426204800  5.3479
1426212000  5.3442
1426219200  5.3496
1426226400  5.3498
1426233600  5.3501
1426240800  5.3454
1426248000  5.3371
1426255200  5.3420
1426262400  5.3428
1426269600  5.3403
1426276800  5.3435
1426284000  5.3415
1426291200  5.3450
1426298400  5.3525
1426305600  5.3501
1426312800  5.3516
1426320000  5.3496
1426327200  5.3472
1426334400  5.3467
1426341600  5.3450
1426348800  5.3482
1426356000  5.3423
1426363200  5.3497
1426370400  5.3506
1426377600  5.3543
1426384800  5.3455
1426392000  5.3477
1426399200  5.3455
1426406400  5.3511
1426413600  5.3493
1426420800  5.3466
1426428000  5.3533
1426435200  5.3549
1426442400  5.3522
1426449600  5.3552
1426456800  5.3495
1426464000  5.3546
1426471200  5.3490
1426478400  5.3576
1426485600  5.3580
1426492800  5.3635
1426500000  5.3595
1426507200  5.3687
1426514400  5.3571
1426521600  5.3587
1426528800  5.3580
1426536000  5.3602
1426543200  5.3594
1426550400  5.3729
1426557600  5.3628
1426564800  5.3545
1426572000  5.3699
1426579200  5.3709
1426586400  5.3831
1426593600  5.3892
1426600800  5.3855
1426608000  5.3776
1426615200  5.3303
1426622400  5.3268
1426629600  5.3227
1426636800  5.3295
1426644000  5.3268
1426651200  5.3303
1426658400  5.3273
1426665600  5.3257
1426672800  5.3271
1426680000  5.3205
1426687200  5.3214
1426694400  5.3251
1426701600  5.3246
1426708800  5.3039
1426716000  5.3333
1426723200  5.3343
1426730400  5.3328
1426737600  5.3326
1426744800  5.3292
1426752000  5.3251
1426759200  5.3229
1426766400  5.3185
1426773600  5.3175
1426780800  5.3330
1426788000  5.3296
1426795200  5.3298
1426802400  5.3279
1426809600  5.3284
1426816800  5.3223
1426824000  5.3218
1426831200  5.3213
1426838400  5.3066
1426845600  5.2684
1426852800  5.2651
1426860000  5.2682
1426867200  5.2651
1426874400  5.2539
1426881600  5.2589
1426888800  5.2643
1426896000  5.2598
1426903200  5.2632
1426910400  5.2646
1426917600  5.2582
1426924800  5.2636
1426932000  5.2615
1426939200  5.2577
1426946400  5.2579
1426953600  5.2586
1426960800  5.2620
1426968000  5.2577
1426975200  5.2605
1426982400  5.2575
1426989600  5.2603
1426996800  5.2622
1427004000  5.2567
1427011200  5.2914
1427018400  5.2955
1427025600  5.2981
1427032800  5.2674
1427040000  5.2605
1427047200  5.2598
1427054400  5.2575
1427061600  5.2563
1427068800  5.2596
1427076000  5.2548
1427083200  5.2646
1427090400  5.2660
1427097600  5.2746
1427104800  5.2736
1427112000  5.2789
1427119200  5.3414
1427126400  5.3486
1427133600  5.3548
1427140800  5.3464
1427148000  5.3438
1427155200  5.3368
1427162400  5.3307
1427169600  5.3312
1427176800  5.3384
1427184000  5.3410
1427191200  5.3386
1427198400  5.3355
1427205600  5.3323
1427212800  5.3383
1427220000  5.3953
1427227200  5.3428
1427234400  5.3390
1427241600  5.3345
1427248800  5.3421
1427256000  5.3350
1427263200  5.3427
1427270400  5.3374
1427277600  5.3390
1427284800  5.3467
1427292000  5.3282
1427299200  5.3325
1427306400  5.3382
1427313600  5.3512
1427320800  5.3503
1427328000  5.3557
1427335200  5.3528
1427342400  5.3535
1427349600  5.3571
1427356800  5.3502
1427364000  5.3454
1427371200  5.3411
1427378400  5.3442
1427385600  5.3464
1427392800  5.3365
1427400000  5.3281
1427407200  5.3408
1427414400  5.3391
1427421600  5.3408
1427428800  5.3541
1427436000  5.3567
1427443200  5.3600
1427450400  5.3432
1427457600  5.3576
1427464800  5.3499
1427472000  5.3527
1427479200  5.3532
1427486400  5.3597
1427493600  5.3539
1427500800  5.3571
1427508000  5.3528
1427515200  5.2994
1427522400  5.3506
1427529600  5.3534
1427536800  5.3462
1427544000  5.3577
1427551200  5.3546
1427558400  5.3582
1427565600  5.3570
1427572800  5.3633
1427580000  5.3616
1427587200  5.3592
1427594400  5.3538
1427601600  5.3685
1427608800  5.3649
1427616000  5.3617
1427623200  5.3583
1427630400  5.3598
1427637600  5.3632
1427644800  5.3632
1427652000  5.3638
1427659200  5.3626
1427666400  5.3614
1427673600  5.3626
1427680800  5.3624
1427688000  5.3684
1427695200  5.4143
1427702400  5.3674
1427709600  5.3621
1427716800  5.3670
1427724000  5.3614
1427731200  5.3660
1427738400  5.3690
1427745600  5.3757
1427752800  5.3926
1427760000  5.3751
1427767200  5.3761
1427774400  5.3699
1427781600  5.3744
1427788800  5.3792
1427796000  5.3737
1427803200  5.3776
1427810400  5.3730
1427817600  5.3817
1427824800  5.3800
1427832000  5.3976
1427839200  5.3931
1427853600  5.3964
1427846400  5.4077
1427860800  5.3980
1427868000  5.4043
1427875200  5.4080
1427882400  5.4007
1427889600  5.4041
1427896800  5.3992
1427904000  5.3997
1427911200  5.3997
1427918400  5.4052
1427925600  5.4003
1427932800  5.4030
1427940000  5.4004
1427947200  5.4016
1427954400  5.4042
1427961600  5.4088
1427968800  5.4030
1427976000  5.4163
1427983200  5.4137
1427990400  5.4112
1427997600  5.4156
1428004800  5.4202
1428012000  5.4128
1428019200  5.4186
1428026400  5.4138
1428033600  5.4147
1428040800  5.4216
1428048000  5.4235
1428055200  5.4168
1428062400  5.4173
1428069600  5.4191
1428076800  5.4143
1428084000  5.4118
1428091200  5.4121
1428098400  5.4109
1428105600  5.4135
1428112800  5.4116
1428120000  5.4122
1428127200  5.4155
1428134400  5.4167
1428141600  5.4110
1428148800  5.4157
1428156000  5.4111
1428163200  5.4114
1428170400  5.4089
1428177600  5.4083
1428184800  5.4109
1428192000  5.4126
1428199200  5.4111
1428206400  5.4138
1428213600  5.4111
1428220800  5.4038
1428228000  5.4106
1428235200  5.4148
1428242400  5.4118
1428249600  5.4078
1428256800  5.4092
1428264000  5.4123
1428271200  5.4072
1428278400  5.4118
1428285600  5.4063
1428292800  5.4099
1428300000  5.4289
1428307200  5.4264
1428314400  5.4270
1428321600  5.4326
1428328800  5.4306
1428336000  5.4314
1428343200  5.4223
1428350400  5.4231
1428357600  5.4217
1428364800  5.4219
1428372000  5.4156
1428379200  5.4190
1428386400  5.4252
1428393600  5.4322
1428400800  5.4292
1428408000  5.4336
1428415200  5.4373
1428422400  5.4400
1428429600  5.4376
1428436800  5.4481
1428444000  5.4471
1428451200  5.4464
1428458400  5.4461
1428465600  5.4430
1428472800  5.4471
1428480000  5.4427
1428487200  5.4477
1428494400  5.4506
1428501600  5.4519
1428508800  5.4470
1428516000  5.4486
1428523200  5.4600
1428530400  5.4500
1428537600  5.4573
1428544800  5.4535
1428552000  5.4617
1428559200  5.4557
1428566400  5.4597
1428573600  5.4620
1428580800  5.4661
1428588000  5.4509
1428595200  5.4507
1428602400  5.4602
1428609600  5.4400
1428616800  5.4228
1428624000  5.4391
1428631200  5.4393
1428638400  5.4335
1428645600  5.4357
1428652800  5.4378
1428660000  5.4321
1428667200  5.4371
1428674400  5.4404
1428681600  5.4453
1428688800  5.4580
1428696000  5.4639
1428703200  5.4528
1428710400  5.4508
1428717600  5.4469
1428724800  5.4446
1428732000  5.4479
1428739200  5.4532
1428746400  5.4498
1428753600  5.4513
1428760800  5.4488
1428768000  5.4635
1428775200  5.4608
1428782400  5.4509
1428789600  5.4472
1428796800  5.4586
1428804000  5.4584
1428811200  5.4574
1428818400  5.4515
1428825600  5.4525
1428832800  5.4460
1428840000  5.4434
1428847200  5.4473
1428854400  5.4518
1428861600  5.4506
1428868800  5.4528
1428876000  5.4540
1428883200  5.4554
1428890400  5.4506
1428897600  5.4547
1428904800  5.4532
1428912000  5.4465
1428919200  5.4483
1428926400  5.4495
1428933600  5.4547
1428940800  5.4525
1428948000  5.4511
1428955200  5.4461
1428962400  5.4483
1428969600  5.4495
1428976800  5.4580
1428984000  5.4583
1428991200  5.4563
1428998400  5.4641
1429005600  5.4566
1429012800  5.4551
1429020000  5.4975
1429027200  5.5084
1429034400  5.5104
1429041600  5.5211
1429048800  5.5214
1429056000  5.5239
1429063200  5.5229
1429070400  5.5372
1429077600  5.5310
1429084800  5.5345
1429092000  5.5325
1429099200  5.5292
1429106400  5.5272
1429113600  5.5192
1429120800  5.5116
1429128000  5.5297
1429135200  5.5400
1429142400  5.5463
1429149600  5.5353
1429156800  5.5378
1429164000  5.5428
1429171200  5.5443
1429178400  5.5483
1429185600  5.5428
1429192800  5.5265
1429200000  5.5315
1429207200  5.5460
1429214400  5.5458
1429221600  5.5445
1429228800  5.5473
1429236000  5.5501
1429243200  5.5341
1429250400  5.5341
1429257600  5.5368
1429264800  5.5473
1429272000  5.5408
1429279200  5.5398
1429286400  5.5418
1429293600  5.5393
1429300800  5.5541
1429308000  5.5481
1429315200  5.5501
1429322400  5.5538
1429329600  5.5468
1429336800  5.5508
1429344000  5.5426
1429351200  5.5491
1429358400  5.5451
1429365600  5.5426
1429372800  5.5476
1429380000  5.5486
1429387200  5.5516
1429394400  5.5481
1429401600  5.5491
1429408800  5.5501
1429416000  5.5526
1429423200  5.5493
1429430400  5.5493
1429437600  5.5463
1429444800  5.5511
1429452000  5.5438
1429459200  5.5486
1429466400  5.5503
1429473600  5.5448
1429480800  5.5496
1429488000  5.5556
1429495200  5.5483
1429502400  5.5496
1429509600  5.5446
1429516800  5.5511
1429524000  5.5563
1429531200  5.5493
1429538400  5.5575
1429545600  5.5856
1429552800  5.5838
1429560000  5.5926
1429567200  5.5845
1429574400  5.5684
1429581600  5.5488
1429588800  5.5671
1429596000  5.5596
1429603200  5.5697
1429610400  5.5661
1429617600  5.5732
1429624800  5.5729
1429632000  5.5561
1429639200  5.5641
1429646400  5.5686
1429653600  5.5757
1429660800  5.5707
1429668000  5.5749
1429675200  5.5707
1429682400  5.5726
1429689600  5.5784
1429696800  5.5731
1429704000  5.5744
1429711200  5.5766
1429718400  5.5739
1429725600  5.5606
1429732800  5.5711
1429740000  5.5724
1429747200  5.5701
1429754400  5.5709
1429761600  5.5704
1429768800  5.5873
1429776000  5.5790
1429783200  5.5901
1429790400  5.5891
1429797600  5.5812
1429804800  5.5888
1429812000  5.5621
1429819200  5.5925
1429826400  5.5878
1429833600  5.5938
1429840800  5.5946
1429848000  5.5888
1429855200  5.5903
1429862400  5.5883
1429869600  5.5991
1429876800  5.5911
1429884000  5.5981
1429891200  5.5958
1429898400  5.6056
1429905600  5.6245
1429912800  5.5968
1429920000  5.5970
1429927200  5.6005
1429934400  5.6116
1429941600  5.6068
1429948800  5.6164
1429956000  5.6055
1429963200  5.6113
1429970400  5.6060
1429977600  5.6136
1429984800  5.6116
1429992000  5.6091
1429999200  5.6013
1430006400  5.6111
1430013600  5.6103
1430020800  5.6160
1430028000  5.6015
1430035200  5.6025
1430042400  5.6153
1430049600  5.6120
1430056800  5.6201
1430064000  5.6197
1430071200  5.6188
1430078400  5.6183
1430085600  5.6171
1430092800  5.6186
1430100000  5.6183
1430107200  5.6150
1430114400  5.6079
1430121600  5.6065
1430128800  5.6079
1430136000  5.5996
1430143200  5.6039
1430150400  5.6069
1430157600  5.6157
1430164800  5.6185
1430172000  5.6052
1430179200  5.6114
1430186400  5.6087
1430193600  5.6133
1430200800  5.6097
1430208000  5.6030
1430215200  5.5954
1430222400  5.6070
1430229600  5.6087
1430236800  5.6209
1430244000  5.6347
1430251200  5.6420
1430258400  5.6467
1430265600  5.6493
1430272800  5.6513
1430280000  5.6127
1430287200  5.6519
1430294400  5.6565
1430301600  5.6542
1430308800  5.6640
1430316000  5.6643
1430323200  5.6593
1430330400  5.6495
1430337600  5.6525
1430344800  5.6508
1430352000  5.6541
1430359200  5.6435
1430366400  5.6514
1430373600  5.6507
1430380800  5.6532
1430388000  5.6397
1430395200  5.6472
1430402400  5.6510
1430409600  5.6617
1430416800  5.6499
1430424000  5.6384
1430431200  5.6417
1430445600  5.6441
1430438400  5.6368
1430452800  5.6381
1430460000  5.6421
1430467200  5.6437
1430474400  5.6427
1430481600  5.6435
1430488800  5.6419
1430496000  5.6407
1430503200  5.6386
1430510400  5.6424
1430517600  5.6444
1430524800  5.6525
1430532000  5.6464
1430539200  5.6452
1430546400  5.6474
1430553600  5.6511
1430560800  5.6560
1430568000  5.6469
1430575200  5.6539
1430582400  5.6552
1430589600  5.6534
1430596800  5.6580
1430604000  5.6552
1430611200  5.6595
1430618400  5.6547
1430625600  5.6598
1430632800  5.6618
1430640000  5.6590
1430647200  5.6580
1430654400  5.6600
1430661600  5.6588
1430668800  5.6595
1430676000  5.6634
1430683200  5.6641
1430690400  5.6567
1430697600  5.6611
1430704800  5.6514
1430712000  5.6547
1430719200  5.6476
1430726400  5.6453
1430733600  5.6534
1430740800  5.6439
1430748000  5.6476
1430755200  5.6451
1430762400  5.6486
1430769600  5.6476
1430776800  5.6478
1430784000  5.6619
1430791200  5.6609
1430798400  5.6569
1430805600  5.6523
1430812800  5.6561
1430820000  5.6488
1430827200  5.6561
1430834400  5.6566
1430841600  5.6518
1430848800  5.6593
1430856000  5.6640
1430863200  5.6610
1430870400  5.6643
1430877600  5.6640
1430884800  5.6603
1430892000  5.6666
1430899200  5.6662
1430906400  5.6595
1430913600  5.6613
1430920800  5.6610
1430928000  5.6602
1430935200  5.6507
1430942400  5.6617
1430949600  5.6538
1430956800  5.6489
1430964000  5.6550
1430971200  5.6606
1430978400  5.6566
1430985600  5.6550
1430992800  5.6532
1431000000  5.6507
1431007200  5.6472
1431014400  5.6500
1431021600  5.6540
1431028800  5.6510
1431036000  5.6587
1431043200  5.6650
1431050400  5.6648
1431057600  5.6516
1431064800  5.6565
1431072000  5.6125
1431079200  5.5977
1431086400  5.6150
1431093600  5.6112
1431100800  5.6147
1431108000  5.6124
1431115200  5.6097
1431122400  5.6112
1431129600  5.6004
1431136800  5.5996
1431144000  5.5997
1431151200  5.5969
1431158400  5.5974
1431165600  5.5999
1431172800  5.5987
1431180000  5.5974
1431187200  5.5979
1431194400  5.5982
1431201600  5.5972
1431208800  5.5977
1431216000  5.6001
1431223200  5.6087
1431230400  5.6105
1431237600  5.6139
1431244800  5.6011
1431252000  5.6051
1431259200  5.6004
1431266400  5.6043
1431273600  5.6011
1431280800  5.6134
1431288000  5.6114
1431295200  5.5986
1431302400  5.5989
1431309600  5.6036
1431316800  5.6119
1431324000  5.5984
1431331200  5.5984
1431338400  5.5999
1431345600  5.6006
1431352800  5.6028
1431360000  5.6251
1431367200  5.6313
1431374400  5.6484
1431381600  5.6386
1431388800  5.6446
1431396000  5.6441
1431403200  5.6466
1431410400  5.6449
1431417600  5.6426
1431424800  5.6431
1431432000  5.6441
1431439200  5.6463
1431446400  5.6506
1431453600  5.6409
1431460800  4.5588
1431468000  4.5551
1431475200  4.5530
1431482400  4.5514
1431489600  4.5524
1431496800  4.5493
1431504000  4.5481
1431511200  4.5495
1431518400  4.5491
1431525600  4.5475
1431532800  4.5510
1431540000  4.5520
1431547200  4.5516
1431554400  4.5495
1431561600  4.5518
1431568800  4.5516
1431576000  4.5481
1431583200  4.5526
1431590400  4.5124
1431597600  4.5059
1431604800  4.5079
1431612000  4.5057
1431619200  4.5073
1431626400  4.5028
1431633600  4.5071
1431640800  4.5065
1431648000  4.5299
1431655200  4.5141
1431662400  4.5177
1431669600  4.5253
1431676800  4.5275
1431684000  4.5352
1431691200  4.5334
1431698400  4.5300
1431705600  4.5340
1431712800  4.5302
1431720000  4.5308
1431727200  4.5322
1431734400  4.5334
1431741600  4.5300
1431748800  4.5348
1431756000  4.5310
1431763200  4.5320
1431770400  4.5330
1431777600  4.5312
1431784800  4.5302
1431792000  4.5312
1431799200  4.5281
1431806400  4.5326
1431813600  4.5326
1431820800  4.5312
1431828000  4.5332
1431835200  4.5310
1431842400  4.5310
1431849600  4.5267
1431856800  4.5298
1431864000  4.5306
1431871200  4.5300
1431878400  4.5348
1431885600  4.5326
1431892800  4.5334
1431900000  4.5322
1431907200  4.5300
1431914400  4.5291
1431921600  4.5310
1431928800  4.5271
1431936000  4.5310
1431943200  4.5245
1431950400  4.5538
1431957600  4.5412
1431964800  4.5890
1431972000  4.5944
1431979200  4.5975
1431986400  4.6046
1431993600  4.5948
1432000800  4.6117
1432008000  4.6092
1432015200  4.5989
1432022400  4.6139
1432029600  4.6161
1432036800  4.6178
1432044000  4.6027
1432051200  4.6128
1432058400  4.6114
1432065600  4.6173
1432072800  4.6144
1432080000  4.6179
1432087200  4.6152
1432094400  4.6224
1432101600  4.6270
1432108800  4.6278
1432116000  4.6243
1432123200  4.6266
1432130400  4.6229
1432137600  4.6241
1432144800  4.6278
1432152000  4.6268
1432159200  4.6284
1432166400  4.6274
1432173600  4.6214
1432180800  4.6218
1432188000  4.6208
1432195200  4.6262
1432202400  4.6220
1432209600  4.6255
1432216800  4.6265
1432224000  4.6239
1432231200  4.6208
1432238400  4.6235
1432245600  4.6121
1432252800  4.6201
1432260000  4.6162
1432267200  4.6129
1432274400  4.6113
1432281600  4.6159
1432288800  4.6133
1432296000  4.6151
1432303200  4.6189
1432310400  4.6149
1432317600  4.6147
1432324800  4.6168
1432332000  4.6189
1432339200  4.6189
1432346400  4.6222
1432353600  4.6226
1432360800  4.6279
1432368000  4.6253
1432375200  4.6228
1432382400  4.6279
1432389600  4.6329
1432396800  4.6331
1432404000  4.6321
1432411200  4.6356
1432418400  4.6319
1432425600  4.6356
1432432800  4.6325
1432440000  4.6366
1432447200  4.6383
1432454400  4.6383
1432461600  4.6381
1432468800  4.6357
1432476000  4.6322
1432483200  4.6316
1432490400  4.6380
1432497600  4.6380
1432504800  4.6359
1432512000  4.6372
1432519200  4.6372
1432526400  4.6372
1432533600  4.6331
1432540800  4.6380
1432548000  4.6392
1432555200  4.6413
1432562400  4.6413
1432569600  4.6517
1432576800  4.6498
1432584000  4.6549
1432591200  4.6518
1432598400  4.6532
1432605600  4.6532
1432612800  4.6491
1432620000  4.6605
1432627200  4.6649
1432634400  4.6352
1432641600  4.6626
1432648800  4.6552
1432656000  4.6647
1432663200  4.6498
1432670400  4.6679
1432677600  4.6647
1432684800  4.6645
1432692000  4.6620
1432699200  4.6635
1432706400  4.6540
1432713600  4.6559
1432720800  4.6603
1432728000  4.6537
1432735200  4.6551
1432742400  4.6645
1432749600  4.6606
1432756800  4.6591
1432764000  4.6573
1432771200  4.6667
1432778400  4.6621
1432785600  4.6634
1432792800  4.6580
1432800000  4.6632
1432807200  4.6596
1432814400  4.6584
1432821600  4.6634
1432828800  4.6680
1432836000  4.6663
1432843200  4.6643
1432850400  4.6850
1432857600  4.6910
1432864800  4.6919
1432872000  4.6936
1432879200  4.6903
1432886400  4.6892
1432893600  4.6790
1432900800  4.6811
1432908000  4.6740
1432915200  4.6860
1432922400  4.6972
1432929600  4.6995
1432936800  4.7127
1432944000  4.7187
1432951200  4.7097
1432958400  4.7046
1432965600  4.7046
1432972800  4.7074
1432980000  4.7038
1432987200  4.7082
1432994400  4.7013
1433001600  4.7064
1433008800  4.7047
1433016000  4.7072
1433023200  4.7053
1433030400  4.7050
1433037600  4.7030
1433044800  4.7120
1433052000  4.7085
1433059200  4.7079
1433066400  4.7102
1433073600  4.7131
1433080800  4.6973
1433088000  4.7148
1433095200  4.7100
1433102400  4.7154
1433109600  4.7160
1433124000  4.7116
1433116800  4.7229
1433131200  4.7141
1433138400  4.7137
1433145600  4.7139
1433152800  4.7131
1433160000  4.7099
1433167200  4.7123
1433174400  4.7198
1433181600  4.7140
1433188800  4.7171
1433196000  4.7127
1433203200  4.7110
1433210400  4.7136
1433217600  4.7156
1433224800  4.7266
1433232000  4.7524
1433239200  4.8573
1433246400  4.8590
1433253600  4.8569
1433260800  4.8630
1433268000  4.8346
1433275200  4.8491
1433282400  4.8478
1433289600  4.8645
1433296800  4.8572
1433304000  4.8580
1433311200  4.7284
1433318400  4.7261
1433325600  4.7114
1433332800  4.7127
1433340000  4.7069
1433347200  4.7037
1433354400  4.7038
1433361600  4.7072
1433368800  4.6947
1433376000  4.7012
1433383260  4.7046
1433390400  4.7053
1433397600  4.6864
1433404800  4.7088
1433412000  4.7173
1433419200  4.7347
1433426400  4.7265
1433433600  4.7272
1433440800  4.7242
1433448000  4.7297
1433455200  4.7236
1433462400  4.7249
1433469600  4.7169
1433476800  4.7186
1433484000  4.7114
1433491200  4.7204
1433498400  4.7119
1433505600  4.7198
1433512800  4.7192
1433520000  4.7255
1433527200  4.7179
1433534400  4.7238
1433541600  4.7240
1433548800  4.7280
1433556000  4.7255
1433563200  4.7282
1433570400  4.7263
1433577600  4.7278
1433584800  4.7215
1433592000  4.7253
1433599200  4.7234
1433606400  4.7248
1433613600  4.7217
1433620800  4.7244
1433628000  4.7213
1433635200  4.7200
1433642400  4.7200
1433649600  4.7238
1433656800  4.7158
1433664000  4.7250
1433671200  4.7204
1433678400  4.7244
1433685600  4.7209
1433692800  4.7236
1433700000  4.7211
1433707200  4.7234
1433714400  4.7207
1433721600  4.7221
1433728800  4.7209
1433736000  4.7221
1433743200  4.7196
1433750400  4.7163
1433757600  4.7169
1433764800  4.7164
1433772000  4.7108
1433779200  4.7192
1433786400  4.7169
1433793600  4.7270
1433800800  4.7241
1433808000  4.7284
1433815200  4.7216
1433822400  4.7245
1433829600  4.7247
1433836800  4.7272
1433844000  4.7205
1433851200  4.7230
1433858400  4.7163
1433865600  4.7142
1433872800  4.7164
1433880000  4.7216
1433887200  4.7220
1433894400  4.7165
1433901600  4.7144
1433908800  4.7157
1433916000  4.6993
1433923200  4.7190
1433930400  4.7153
1433937600  4.7153
1433944800  4.7147
1433952000  4.7178
1433959200  4.7128
1433966400  4.7153
1433973600  4.7134
1433980800  4.7235
1433988000  4.7201
1433995200  4.7201
1434002400  4.7149
1434009600  4.7233
1434016800  4.7241
1434024000  4.7283
1434031200  4.7204
1434038400  4.7196
1434045600  4.7139
1434052800  4.7116
1434060000  4.7146
1434067200  4.7254
1434074400  4.7284
1434081600  4.7311
1434088800  4.7223
1434096000  4.7364
1434103200  4.7378
1434110400  4.7464
1434117600  4.7424
1434124800  4.7550
1434132000  4.7512
1434139200  4.7387
1434146400  4.7615
1434153600  4.7598
1434160800  4.7554
1434168000  4.7655
1434175200  4.7598
1434182400  4.7531
1434189600  4.7506
1434196800  4.7644
1434204000  4.7653
1434211200  4.7627
1434218400  4.7558
1434225600  4.7571
1434232800  4.7623
1434240000  4.7661
1434247200  4.7627
1434254400  4.7688
1434261600  4.7648
1434268800  4.7715
1434276000  4.7680
1434283200  4.7709
1434290400  4.7663
1434297600  4.7690
1434304800  4.7653
1434312000  4.7625
1434319200  4.7598
1434326400  4.7625
1434333600  4.7588
1434340800  4.7575
1434348000  4.7627
1434355200  4.7588
1434362400  4.7590
1434369600  4.7644
1434376800  4.7550
1434384000  4.7594
1434391200  4.7558
1434398400  4.7575
1434405600  4.7563
1434412800  4.7586
1434420000  4.7554
1434427200  4.7617
1434434400  4.7552
1434441600  4.7590
1434448800  4.7552
1434456000  4.7458
1434463200  4.7621
1434470400  4.7391
1434477600  4.7657
1434484800  4.7546
1434492000  4.7619
1434499200  4.7713
1434506400  4.7686
1434513600  4.7707
1434520800  4.7632
1434528000  4.7655
1434535200  4.7609
1434542400  4.7786
1434549600  4.7748
1434556800  4.7797
1434564000  4.7673
1434571200  4.7690
1434578400  4.7627
1434585600  4.7613
1434592800  4.7552
1434600000  4.7575
1434607200  4.7552
1434614400  4.7542
1434621600  4.7521
1434628800  4.7573
1434636000  4.7511
1434643200  4.7546
1434650400  4.7427
1434657600  4.7579
1434664800  4.7577
1434672000  4.7609
1434679200  4.7598
1434686400  4.7627
1434693600  4.7607
1434700800  4.7561
1434708000  4.7563
1434715200  4.7552
1434722400  4.7525
1434729600  4.7371
1434736800  4.7344
1434744000  4.7413
1434751200  4.7398
1434758400  4.7492
1434765600  4.7457
1434772800  4.7519
1434780000  4.7500
1434787200  4.7492
1434794400  4.7515
1434801600  4.7534
1434808800  4.7500
1434816000  4.7509
1434823200  4.7373
1434830400  4.7384
1434837600  4.7375
1434844800  4.7396
1434852000  4.7373
1434859200  4.7352
1434866400  4.7375
1434873600  4.7398
1434880800  4.7371
1434888000  4.7465
1434895200  4.7444
1434902400  4.7490
1434909600  4.7442
1434916800  4.7467
1434924000  4.7459
1434931200  4.7509
1434938400  4.7436
1434945600  4.7440
1434952800  4.7434
1434960000  4.7450
1434967200  4.7444
1434974400  4.7390
1434981600  4.7359
1434988800  4.7373
1434996000  4.7384
1435003200  4.7348
1435010400  4.7342
1435017600  4.7409
1435024800  4.7428
1435032000  4.7461
1435039200  4.7479
1435046400  4.7390
1435053600  4.6946
1435060800  4.6978
1435068000  4.6976
1435075200  4.6978
1435082400  4.6900
1435089600  4.6854
1435096800  4.6838
1435104000  4.6922
1435111200  4.7091
1435118400  4.6989
1435125600  4.7031
1435132800  4.7082
1435140000  4.7139
1435147200  4.7188
1435154400  4.7180
1435161600  4.7171
1435168800  4.7169
1435176000  4.7100
1435183200  4.7145
1435190400  4.7145
1435197600  4.7079
1435204800  4.7087
1435212000  4.7034
1435219200  4.7013
1435226400  4.7017
1435233600  4.7032
1435240800  4.7088
1435248000  4.7100
1435255200  4.7086
1435262400  4.7117
1435269600  4.7055
1435276800  4.7076
1435284000  4.7065
1435291200  4.7036
1435298400  4.7034
1435305600  4.7036
1435312800  4.6956
1435320000  4.6977
1435327200  4.6804
1435334400  4.6858
1435341600  4.6809
1435348800  4.6946
1435356000  4.6834
1435363200  4.6938
1435370400  4.6885
1435377600  4.6891
1435384800  4.6875
1435392000  4.6910
1435399200  4.6897
1435406400  4.6920
1435413600  4.6932
1435420800  4.6814
1435428000  4.6893
1435435200  4.6928
1435442400  4.6877
1435449600  4.6734
1435456800  4.6868
1435464000  4.7002
1435471200  4.6920
1435478400  4.6949
1435485600  4.6912
1435492800  4.6994
1435500000  4.6962
1435507200  4.6986
1435514400  4.6968
1435521600  4.7023
1435528800  4.6980
1435536000  4.7070
1435543200  4.7082
1435550400  4.7076
1435557600  4.7031
1435564800  4.7122
1435572000  4.7052
1435579200  4.7062
1435586400  4.7009
1435593600  4.7041
1435600800  4.6937
1435608000  4.7031
1435615200  4.7005
1435622400  4.7031
1435629600  4.7011
1435636800  4.7134
1435644000  4.7089
1435651200  4.7161
1435658400  4.7104
1435665600  4.7138
1435672800  4.7110
1435680000  4.7106
1435687200  4.7091
1435694400  4.7027
1435701600  4.7046
1435708740  4.7048
1435716000  4.6903
1435708800  4.7048
1435723200  4.6951
1435730400  4.6880
1435737600  4.6912
1435744800  4.6790
1435752000  4.6742
1435759200  4.6741
1435766400  4.6776
1435773600  4.6813
1435780800  4.6689
1435788000  4.6748
1435795200  4.6825
1435802400  4.6850
1435809600  4.6882
1435816800  4.6731
1435824000  4.6884
1435831200  4.6959
1435838400  4.6947
1435845600  4.6960
1435852800  4.7004
1435860000  4.6962
1435867200  4.7017
1435874400  4.6957
1435881600  4.7051
1435888800  4.7060
1435896000  4.7087
1435903200  4.7060
1435910400  4.7101
1435917600  4.7089
1435924800  4.7136
1435932000  4.6890
1435939200  4.7126
1435946400  4.7073
1435953600  4.7128
1435960800  4.7134
1435968000  4.7210
1435975200  4.7194
1435982400  4.7208
1435989600  4.7362
1435996800  4.7350
1436004000  4.7336
1436011200  4.7362
1436018400  4.7241
1436025600  4.7250
1436032800  4.7200
1436040000  4.7217
1436047200  4.7258
1436054400  4.7284
1436061600  4.7256
1436068800  4.7268
1436076000  4.7194
1436083200  4.7258
1436090400  4.7225
1436097600  4.7245
1436104800  4.7288
1436112000  4.7223
1436119200  4.7188
1436126400  4.7217
1436133600  4.7145
1436140800  4.7208
1436148000  4.7198
1436155200  4.7247
1436162400  4.7387
1436169600  4.7402
1436176800  4.7365
1436184000  4.7332
1436191200  4.7213
1436198400  4.7231
1436205600  4.7217
1436212800  4.7201
1436220000  4.7217
1436227200  4.7268
1436234400  4.7236
1436241600  4.7299
1436248800  4.7279
1436256000  4.7305
1436263200  4.7269
1436270400  4.7285
1436277600  4.6961
1436284800  4.7051
1436292000  4.7051
1436299200  4.7340
1436306400  4.7263
1436313600  4.7306
1436320800  4.7246
1436328000  4.7340
1436335200  4.7312
1436342400  4.7346
1436349600  4.7314
1436356800  4.7318
1436364000  4.7269
1436371200  4.7258
1436378400  4.7342
1436385600  4.7338
1436392800  4.7326
1436400000  4.7402
1436407200  4.7395
1436414400  4.7459
1436421600  4.7418
1436428800  4.7426
1436436000  4.7338
1436443200  4.7383
1436450400  4.7291
1436457600  4.7351
1436464800  4.7287
1436472000  4.7301
1436479200  4.7316
1436486400  4.7353
1436493600  4.7318
1436500800  4.7349
1436508000  4.7353
1436515200  4.7351
1436522400  4.7508
1436529600  4.7517
1436536800  4.7433
1436544000  4.7428
1436551200  4.7394
1436558400  4.7406
1436565600  4.7492
1436572800  4.7414
1436580000  4.7527
1436587200  4.7560
1436594400  4.7533
1436601600  4.7551
1436608800  4.7543
1436616000  4.7568
1436623200  4.7545
1436630400  4.6936
1436637600  4.6983
1436644800  4.6999
1436652000  4.6981
1436659200  4.7030
1436666400  4.6987
1436673600  4.7660
1436680800  4.7640
1436688000  4.7672
1436695200  4.7648
1436702400  4.7679
1436709600  4.7527
1436716800  4.7625
1436724000  4.7560
1436731200  4.7718
1436738400  4.7701
1436745600  4.7750
1436752800  4.7724
1436760000  4.7732
1436767200  4.7644
1436774400  4.7677
1436781600  4.7679
1436788800  4.7718
1436796000  4.7662
1436803200  4.7707
1436810400  4.7599
1436817600  4.7672
1436824800  4.7607
1436832000  4.7732
1436839200  4.7668
1436846400  4.7689
1436853600  4.7574
1436860800  4.7627
1436868000  4.7576
1436875200  4.7672
1436882400  4.7646
1436889600  4.7689
1436896800  4.7656
1436904000  4.7670
1436911200  4.7644
1436918400  4.7631
1436925600  4.7627
1436932800  4.7685
1436940000  4.7570
1436947200  4.7660
1436954400  4.7580
1436961600  4.7617
1436968800  4.7609
1436976000  4.7545
1436983200  4.7539
1436990400  4.7527
1436997600  4.7443
1437004800  4.7535
1437012000  4.7462
1437019200  4.7423
1437026400  4.7482
1437033600  4.7496
1437040800  4.7513
1437048000  4.7554
1437055200  4.7515
1437062400  4.7535
1437069600  4.7480
1437076800  4.7482
1437084000  4.7476
1437091200  4.7439
1437098400  4.7488
1437105600  4.7462
1437112800  4.7401
1437120000  4.7586
1437127200  4.7631
1437134400  4.7605
1437141600  4.7642
1437148800  4.7627
1437156000  4.7566
1437163200  4.7595
1437170400  4.7491
1437177600  4.7474
1437184800  4.7450
1437192000  4.7460
1437199200  4.7436
1437206400  4.7427
1437213600  4.7415
1437220800  4.7409
1437228000  4.7430
1437235200  4.7454
1437242400  4.7379
1437249600  4.7454
1437256800  4.7426
1437264000  4.7487
1437271200  4.7470
1437278400  4.7499
1437285600  4.7464
1437292800  4.7507
1437300000  4.7458
1437307200  4.7493
1437314400  4.7428
1437321600  4.7493
1437328800  4.7232
1437336000  4.7183
1437343200  4.7165
1437350400  4.7224
1437357600  4.7211
1437364800  4.7497
1437372000  4.7405
1437379200  4.7419
1437386400  4.7419
1437393600  4.7409
1437400800  4.7383
1437408000  4.7368
1437415200  4.7340
1437422400  4.7387
1437429600  4.7314
1437436800  4.7399
1437444000  4.7365
1437451200  4.7546
1437458400  4.7560
1437465600  4.7711
1437472800  4.7737
1437480000  4.7760
1437487200  4.7772
1437494400  4.7768
1437501600  4.7755
1437508800  4.7770
1437516000  4.7739
1437523200  4.7654
1437530400  4.7568
1437537600  4.7599
1437544800  4.7578
1437552000  4.7629
1437559200  4.7589
1437566400  4.7652
1437573600  4.7609
1437580800  4.7605
1437588000  4.7581
1437595200  4.7538
1437602400  4.7570
1437609600  4.7392
1437616800  4.7508
1437624000  4.7522
1437631200  4.7352
1437638400  4.7437
1437645600  4.7394
1437652800  4.7518
1437660000  4.7479
1437667200  4.7310
1437674400  4.7472
1437681600  4.7470
1437688800  4.7468
1437696000  4.7446
1437703200  4.7446
1437710400  4.7520
1437717600  4.7371
1437724800  4.7375
1437732000  4.7405
1437739200  4.7454
1437746400  4.7397
1437753600  4.7492
1437760800  4.7573
1437768000  4.7561
1437775200  4.7601
1437782400  4.7569
1437789600  4.7555
1437796800  4.7571
1437804000  4.7478
1437811200  4.7550
1437818400  4.7583
1437825600  4.7553
1437832800  4.7577
1437840000  4.7597
1437847200  4.7575
1437854400  4.7573
1437861600  4.7569
1437868800  4.7603
1437876000  4.7553
1437883200  4.7553
1437890400  4.7573
1437897600  4.7573
1437904800  4.7593
1437912000  4.7615
1437919200  4.7573
1437926400  4.7617
1437933600  4.7542
1437940800  4.7631
1437948000  4.7609
1437955200  4.7688
1437962400  4.7783
1437969600  4.7712
1437976800  4.7678
1437984000  4.7720
1437991200  4.7706
1437998400  4.7775
1438005600  4.7769
1438012800  4.7799
1438020000  4.7754
1438027200  4.7761
1438034400  4.7724
1438041600  4.7785
1438048800  4.7757
1438056000  4.7769
1438063200  4.7147
1438070400  4.7149
1438077600  4.7139
1438084800  4.7214
1438092000  4.7817
1438099200  4.7835
1438106400  4.7809
1438113600  4.7797
1438120800  4.7795
1438128000  4.7837
1438135200  4.7777
1438142400  4.7813
1438149600  4.7781
1438156800  4.7498
1438164000  4.7740
1438171200  4.7744
1438178400  4.7716
1438185600  4.7750
1438192800  4.7738
1438200000  4.7762
1438207200  4.7815
1438214400  4.7866
1438221600  4.7825
1438228800  4.7821
1438236000  4.7789
1438243200  4.7781
1438250400  4.7819
1438257600  4.7809
1438264800  4.7718
1438272000  4.7813
1438279200  4.7890
1438286400  4.7950
1438293600  4.7975
1438300800  4.7997
1438308000  4.7928
1438315200  4.7960
1438322400  4.7948
1438329600  4.7956
1438336800  4.7972
1438344000  4.7920
1438351200  4.7923
1438358400  4.7970
1438365600  4.7954
1438372800  4.7948
1438380000  4.7956
1438394400  4.7980
1438387200  4.7970
1438401600  4.7990
1438408800  4.7957
1438416000  4.7943
1438423200  4.7865
1438430400  4.7994
1438437600  4.7970
1438444800  4.7852
1438452000  4.7798
1438459200  4.7866
1438466400  4.7842
1438473600  4.7907
1438480800  4.7878
1438488000  4.7905
1438495200  4.7872
1438502400  4.7868
1438509600  4.7856
1438516800  4.7846
1438524000  4.7842
1438531200  4.7980
1438538400  4.7936
1438545600  4.7897
1438552800  4.7866
1438560000  4.7889
1438567200  4.7770
1438574400  4.7730
1438581600  4.7700
1438588800  4.7712
1438596000  4.7613
1438603200  4.7613
1438610400  4.7561
1438617600  4.7571
1438624800  4.7643
1438632000  4.7651
1438639200  4.7647
1438646400  4.7629
1438653600  4.7585
1438660800  4.7629
1438668000  4.7575
1438675200  4.7607
1438682400  4.7603
1438689600  4.7627
1438696800  4.7545
1438704000  4.7609
1438711200  4.7541
1438718400  4.7559
1438725600  4.7514
1438732800  4.7537
1438740000  4.7487
1438747200  4.7605
1438754400  4.7577
1438761600  4.7682
1438768800  4.7663
1438776000  4.7653
1438783200  4.7571
1438790400  4.7615
1438797600  4.7538
1438804800  4.7542
1438812000  4.7549
1438819200  4.7547
1438826400  4.7285
1438833600  4.7364
1438840800  4.7109
1438848000  4.7356
1438855200  4.7338
1438862400  4.7388
1438869600  4.7348
1438876800  4.7356
1438884000  4.7332
1438891200  4.7364
1438898400  4.7324
1438905600  4.7344
1438912800  4.7300
1438920000  4.7358
1438927200  4.7318
1438934400  4.7374
1438941600  4.7338
1438948800  4.7352
1438956000  4.7326
1438963200  4.7314
1438970400  4.6683
1438977600  4.6733
1438984800  4.6706
1438992000  4.6691
1438999200  4.6666
1439006400  4.6709
1439013600  4.6807
1439020800  4.6715
1439028000  4.6664
1439035200  4.6679
1439042400  4.6673
1439049600  4.6699
1439056800  4.6683
1439064000  4.6727
1439071200  4.6668
1439078400  4.6703
1439085600  4.6679
1439092800  4.6673
1439100000  4.6689
1439107200  4.6681
1439114400  4.6614
1439121600  4.6593
1439128800  4.6619
1439136000  4.6637
1439143200  4.6641
1439150400  4.6661
1439157600  4.6606
1439164800  4.6623
1439172000  4.6634
1439179200  4.6685
1439186400  4.6862
1439193600  4.6890
1439200800  4.6905
1439208000  4.6932
1439215200  4.6909
1439222400  4.6942
1439229600  4.6920
1439236800  4.7002
1439244000  4.6965
1439251200  4.7016
1439258400  4.6961
1439265600  4.6978
1439272800  4.7479
1439280000  4.7453
1439287200  4.7533
1439294400  4.7545
1439301600  4.7467
1439308800  4.7509
1439316000  4.7415
1439323200  4.7561
1439330400  4.7549
1439337600  4.7589
1439344800  4.7571
1439352000  4.7794
1439359200  4.7617
1439366400  4.7617
1439373600  4.7575
1439380800  4.7627
1439388000  4.7563
1439395200  4.7569
1439402400  4.7539
1439409600  4.7593
1439416800  4.7569
1439424000  4.7639
1439431200  4.7577
1439438400  4.7605
1439445600  4.7521
1439452800  4.7609
1439460000  4.7533
1439467200  4.7631
1439474400  4.7589
1439481600  4.7511
1439488800  4.7527
1439496000  4.7595
1439503200  4.7551
1439510400  4.7541
1439517600  4.7673
1439524800  4.7683
1439532000  4.7643
1439539200  4.7729
1439546400  4.7645
1439553600  4.7687
1439560800  4.7737
1439568000  4.7687
1439575200  4.7665
1439582400  4.7721
1439589600  4.7691
1439596800  4.7731
1439604000  4.7717
1439611200  4.7711
1439618400  4.7679
1439625600  4.7517
1439632800  4.7481
1439640000  4.7713
1439647200  4.7613
1439654400  4.7675
1439661600  4.7613
1439668800  4.7643
1439676000  4.7655
1439683200  4.7535
1439690400  4.7577
1439697600  4.7603
1439704800  4.7539
1439712000  4.7533
1439719200  4.7537
1439726400  4.7533
1439733600  4.7551
1439740800  4.7537
1439748000  4.7477
1439755200  4.7657
1439762400  4.7619
1439769600  4.7633
1439776800  4.7573
1439784000  4.7631
1439791200  4.7617
1439798400  4.7605
1439805600  4.7609
1439812800  4.7629
1439820000  4.7575
1439827200  4.7615
1439834400  4.7577
1439841600  4.7635
1439848800  4.7665
1439856000  4.7721
1439863200  4.7635
1439870400  4.7821
1439877600  4.7769
1439884800  4.7787
1439892000  4.7924
1439899200  4.7918
1439906400  4.7849
1439913600  4.7753
1439920800  4.7681
1439928000  4.7665
1439935200  4.7653
1439942400  4.7619
1439949600  4.7611
1439956800  4.7769
1439964000  4.7729
1439971200  4.7823
1439978400  4.7833
1439985600  4.7573
1439992800  4.7791
1440000000  4.7832
1440007200  4.7865
1440014400  4.7907
1440021600  4.7787
1440028800  4.7775
1440036000  4.7745
1440043200  4.7725
1440050400  4.7681
1440057600  4.7747
1440064800  4.7742
1440072000  4.7764
1440079200  4.7729
1440086400  4.7737
1440093600  4.7699
1440100800  4.7697
1440108000  4.7671
1440115200  4.7729
1440122400  4.7633
1440129600  4.7653
1440136800  4.7547
1440144000  4.7545
1440151200  4.7780
1440158400  4.7796
1440165600  4.7790
1440172800  4.8083
1440180000  4.7721
1440187200  4.7794
1440194400  4.7770
1440201600  4.7784
1440208800  4.7687
1440216000  4.7752
1440223200  4.7837
1440230400  4.7639
1440237600  4.7587
1440244800  4.7701
1440252000  4.7715
1440259200  4.7713
1440266400  4.7659
1440273600  4.7677
1440280800  4.7665
1440288000  4.7695
1440295200  4.7667
1440302400  4.7607
1440309600  4.7623
1440316800  4.7655
1440324000  4.7619
1440331200  4.7711
1440338400  4.7605
1440345600  4.7713
1440352800  4.7599
1440360000  4.7671
1440367200  4.7768
1440374400  4.7738
1440381600  4.7754
1440388800  4.7784
1440396000  4.7756
1440403200  4.7800
1440410400  4.7716
1440417600  4.7710
1440424800  4.7718
1440432000  4.7702
1440439200  4.7671
1440446400  4.7698
1440453600  4.7635
1440460800  4.7704
1440468000  4.7663
1440475200  4.7921
1440482400  4.7774
1440489600  4.7930
1440496800  4.6166
1440504000  4.8124
1440511200  4.8014
1440518400  4.8116
1440525600  4.7996
1440532800  4.7996
1440540000  4.7970
1440547200  4.7954
1440554400  4.7962
1440561600  4.7912
1440568800  4.7863
1440576000  4.8000
1440583200  4.7983
1440590400  4.7960
1440597600  4.8001
1440604800  4.8009
1440612000  4.7930
1440619200  4.7898
1440626400  4.7969
1440633600  4.7936
1440640800  4.7892
1440648000  4.7977
1440655200  4.7825
1440662400  4.7920
1440669600  4.7886
1440676800  4.7916
1440684000  4.8004
1440691200  4.8043
1440698400  4.8044
1440705600  4.7995
1440712800  4.7926
1440720000  4.7916
1440727200  4.7951
1440734400  4.8007
1440741600  4.7981
1440748800  4.8001
1440756000  4.7975
1440763200  4.7999
1440770400  4.7977
1440777600  4.7981
1440784800  4.7939
1440792000  4.7931
1440799200  4.7858
1440806400  4.7880
1440813600  4.7856
1440820800  4.8142
1440828000  4.7870
1440835200  4.7828
1440842400  4.7840
1440849600  4.7909
1440856800  4.7775
1440864000  4.7694
1440871200  4.7712
1440878400  4.7761
1440885600  4.7726
1440892800  4.7747
1440900000  4.7858
1440907200  4.7840
1440914400  4.7761
1440921600  4.7820
1440928800  4.7779
1440936000  4.7793
1440943200  4.7769
1440950400  4.7832
1440957600  4.7811
1440964800  4.7822
1440972000  4.7803
1440979200  4.7828
1440986400  4.7785
1440993600  4.7747
1441000800  4.7712
1441008000  4.7793
1441015200  4.7769
1441022400  4.7773
1441029600  4.7797
1441036800  4.7710
1441044000  4.7806
1441051200  4.7830
1441058400  4.7781
1441072800  4.7834
1441065600  4.7830
1441080000  4.7854
1441087200  4.7824
1441094400  4.7856
1441101600  4.7787
1441108800  4.7791
1441116000  4.7791
1441123200  4.7852
1441130400  4.7854
1441137600  4.7909
1441144800  4.7767
1441152000  4.7817
1441159200  4.7832
1441166400  4.7807
1441173600  4.7279
1441180800  4.7382
1441188000  4.7317
1441195200  4.7870
1441202400  4.7836
1441209600  4.7718
1441216800  4.7781
1441224000  4.7804
1441231200  4.7822
1441238400  4.7856
1441245600  4.7789
1441252800  4.7789
1441260000  4.7725
1441267200  4.7694
1441274400  4.7735
1441281600  4.7810
1441288800  4.7787
1441296000  4.7830
1441303200  4.7834
1441310400  4.7853
1441317600  4.7820
1441324800  4.7851
1441332000  4.7729
1441339200  4.7733
1441346400  4.7670
1441353600  4.7794
1441368000  4.7771
1441375200  4.7230
1441382400  4.7240
1441389600  4.7264
1441396800  4.7291
1441404000  4.7223
1441411200  4.7321
1441418400  4.7286
1441425600  4.7287
1441432800  4.7240
1441440000  4.7295
1441447200  4.7232
1441454400  4.7284
1441461600  4.7351
1441468800  4.7414
1441476000  4.7279
1441483200  4.7287
1441490400  4.7242
1441497600  4.7301
1441504800  4.7262
1441512000  4.7303
1441519200  4.7189
1441526400  4.7262
1441533600  4.7250
1441540800  4.7293
1441548000  4.7221
1441555200  4.7278
1441562400  4.7160
1441569600  4.7226
1441576800  4.7260
1441584000  4.7279
1441591200  4.7228
1441598400  4.7283
1441605600  4.7272
1441612800  4.7297
1441620000  4.7250
1441627200  4.7293
1441634400  4.7256
1441641600  4.7411
1441648800  4.7287
1441656000  4.7301
1441663200  4.7266
1441670400  4.7287
1441677600  4.7307
1441684800  4.7327
1441692000  4.7315
1441699200  4.7295
1441706400  4.7305
1441713600  4.7362
1441720800  4.7299
1441728000  4.7330
1441735200  4.7301
1441742400  4.7277
1441749600  4.7291
1441756800  4.7263
1441764000  4.7325
1441771200  4.7283
1441778400  4.7240
1441785600  4.7236
1441792800  4.7246
1441800000  4.7277
1441807200  4.7219
1441814400  4.7151
1441821600  4.7122
1441828800  4.7128
1441836000  4.7165
1441843200  4.7151
1441850400  4.7128
1441857600  4.7120
1441864800  4.7063
1441872000  4.7131
1441879200  4.7118
1441886400  4.7149
1441893600  4.7071
1441900800  4.7171
1441908000  4.7164
1441915200  4.7167
1441922400  4.7203
1441929600  4.7197
1441936800  4.7193
1441944000  4.7142
1441951200  4.7105
1441958400  4.7197
1441965600  4.7233
1441972800  4.7251
1441980000  4.7217
1441987200  4.7198
1441994400  4.7200
1442001600  4.7251
1442008800  4.7204
1442016000  4.7219
1442023200  4.7160
1442030400  4.7233
1442037600  4.7164
1442044800  4.7262
1442052000  4.7227
1442059200  4.7233
1442066400  4.7207
1442073600  4.7251
1442080800  4.7229
1442088000  4.7333
1442095200  4.7304
1442102400  4.7341
1442109600  4.7316
1442116800  4.7339
1442124000  4.7310
1442131200  4.7296
1442138400  4.7294
1442145600  4.7310
1442152800  4.7269
1442160000  4.7194
1442167200  4.7200
1442174400  4.7233
1442181600  4.7159
1442188800  4.7216
1442196000  4.7157
1442203200  4.7247
1442210400  4.7228
1442217600  4.7259
1442224800  4.7236
1442232000  4.7291
1442239200  4.7340
1442246400  4.7281
1442253600  4.7277
1442260800  4.7356
1442268000  4.7332
1442275200  4.7352
1442282400  4.7297
1442289600  4.7318
1442296800  4.7293
1442304000  4.7348
1442311200  4.7212
1442318400  4.7330
1442325600  4.7283
1442332800  4.7305
1442340000  4.7358
1442347200  4.7352
1442354400  4.7309
1442361600  4.7303
1442368800  4.7266
1442376000  4.7262
1442383200  4.7317
1442390400  4.7358
1442397600  4.7244
1442404800  4.7345
1442412000  4.7305
1442419200  4.7337
1442426400  4.7159
1442433600  4.7149
1442440800  4.7233
1442448000  4.7276
1442455200  4.7247
1442462400  4.7288
1442469600  4.7265
1442476800  4.7209
1442484000  4.7268
1442491200  4.7286
1442498400  4.7261
1442505600  4.7261
1442512800  4.7206
1442520000  4.7190
1442527200  4.7192
1442534400  4.7237
1442541600  4.7178
1442548800  4.7198
1442556000  4.7182
1442563200  4.7103
1442570400  4.7145
1442577600  4.7182
1442584800  4.7108
1442592000  4.7204
1442599200  4.7126
1442606400  4.7214
1442613600  4.7162
1442620800  4.7154
1442628000  4.7135
1442635200  4.7152
1442642400  4.7148
1442649600  4.7177
1442656800  4.7138
1442664000  4.7166
1442671200  4.7144
1442678400  4.7160
1442685600  4.7129
1442692800  4.7158
1442700000  4.7135
1442707200  4.7164
1442714400  4.7220
1442721600  4.7158
1442728800  4.7133
1442736000  4.7146
1442743200  4.7100
1442750400  4.7142
1442757600  4.7117
1442764800  4.7148
1442772000  4.7152
1442779200  4.7164
1442786400  4.7133
1442793600  4.7152
1442800800  4.7125
1442808000  4.7150
1442815200  4.7109
1442822400  4.7233
1442829600  4.7202
1442836800  4.7263
1442844000  4.7206
1442851200  4.7230
1442858400  4.7689
1442865600  4.7771
1442872800  4.7730
1442880000  4.7767
1442887200  4.7742
1442894400  4.7801
1442901600  4.7336
1442908800  4.7174
1442916000  4.7295
1442923200  4.7283
1442930400  4.7175
1442937600  4.7217
1442944800  4.7163
1442952000  4.7202
1442959200  4.7386
1442966400  4.7421
1442973600  4.7318
1442980800  4.7302
1442988000  4.7353
1442995200  4.7402
1443002400  4.7318
1443009600  4.7328
1443016800  4.7253
1443024000  4.7267
1443031200  4.7175
1443038400  4.7079
1443045600  4.7239
1443052800  4.7221
1443060000  4.7194
1443067200  4.7184
1443074400  4.7144
1443081600  4.7212
1443088800  4.7212
1443096000  4.7228
1443103200  4.7162
1443110400  4.7193
1443117600  4.7154
1443124800  4.7181
1443132000  4.7179
1443139200  4.7195
1443146400  4.7158
1443153600  4.7178
1443160800  4.7073
1443168000  4.7084
1443175200  4.7153
1443182400  4.7184
1443189600  4.7190
1443196800  4.7198
1443204000  4.7174
1443211200  4.7159
1443218400  4.7173
1443225600  4.7180
1443232800  4.7171
1443240000  4.7290
1443247200  4.7192
1443254400  4.7188
1443261600  4.7066
1443268800  4.7114
1443276000  4.7054
1443283200  4.7167
1443290400  4.7149
1443297600  4.7171
1443304800  4.7148
1443312000  4.7118
1443319200  4.7134
1443326400  4.7165
1443333600  4.7174
1443340800  4.7180
1443348000  4.7171
1443355200  4.7246
1443362400  4.7122
1443369600  4.7145
1443376800  4.7163
1443384000  4.7157
1443391200  4.7115
1443398400  4.7157
1443405600  4.7113
1443412800  4.7142
1443420000  4.7163
1443427200  4.7176
1443434400  4.7119
1443441600  4.7247
1443448800  4.7111
1443456000  4.7103
1443463200  4.7077
1443470400  4.7103
1443477600  4.7073
1443484800  4.7303
1443492000  4.7303
1443499200  4.7413
1443506400  4.7091
1443513600  4.7225
1443520800  4.7192
1443528000  4.7187
1443535200  4.7192
1443542400  4.7229
1443549600  4.7212
1443556800  4.7223
1443564000  4.7175
1443571200  4.7260
1443578400  4.7252
1443585600  4.7283
1443592800  4.7198
1443600000  4.7167
1443607200  4.7164
1443614400  4.7041
1443621600  4.6985
1443628800  4.7055
1443636000  4.6949
1443643200  4.6951
1443650400  4.6876
1443664800  4.6944
1443657600  4.6891
1443672000  4.6899
1443679200  4.6836
1443686400  4.6850
1443693600  4.6829
1443700800  4.6848
1443708000  4.6928
1443715200  4.6986
1443722400  4.6928
1443729600  4.7034
1443736800  4.7012
1443744000  4.7052
1443751200  4.6979
1443758400  4.6979
1443765600  4.6960
1443772800  4.7002
1443780000  4.6990
1443787200  4.6998
1443794400  4.6968
1443801600  4.6987
1444327200  4.6654
1444334400  4.6565
1444341600  4.6572
1444348800  4.6658
1444356000  4.6604
1444363200  4.6642
1444370400  4.6602
1444377600  4.6703
1444384800  4.6667
1444392000  4.6665
1444399200  4.6622
1444406400  4.6645
1444413600  4.6615
1444420800  4.6696
1444428000  4.7084
1444435200  4.7149
1444442400  4.7109
1444449600  4.7139
1444456800  4.7101
1444464000  4.7113
1444471200  4.7101
1444478400  4.7115
1444485600  4.7086
1444492800  4.7073
1444500000  4.7052
1444507200  4.7086
1444514400  4.7010
1444521600  4.7034
1444528800  4.6978
1444536000  4.6970
1444543200  4.7029
1444550400  4.7046
1444557600  4.7019
1444564800  4.7029
1444572000  4.7021
1444579200  4.7047
1444586400  4.6981
1444593600  4.7025
1444600800  4.6985
1444608000  4.7080
1444615200  4.7067
1444622400  4.7096
1444629600  4.7058
1444636800  4.7080
1444644000  4.7057
1444651200  4.7093
1444658400  4.6765
1444665600  4.6752
1444672800  4.6780
1444680000  4.6774
1444687200  4.6716
1444694400  4.6735
1444701600  4.6720
1444708800  4.6767
1444716000  4.6724
1444723200  4.6717
1444730400  4.6699
1444737600  4.6681
1444744800  4.6604
1444752000  4.6564
1444759200  4.6528
1444766400  4.6600
1444773600  4.6672
1444780800  4.6566
1444788000  4.6571
1444795200  4.6618
1444802400  4.6657
1444809600  4.6711
1444816800  4.6602
1444824000  4.6653
1444831200  4.6599
1444838400  4.6568
1444845600  4.6535
1444852800  4.6595
1444860000  4.6486
1444867200  4.6589
1444874400  4.6569
1444881600  4.6593
1444888800  4.6096
1444896000  4.6105
1444903200  4.6175
1444910400  4.6180
1444917600  4.6199
1444924800  4.6144
1444932000  4.6006
1444939200  4.6012
1444946400  4.5941
1444953600  4.6019
1444960800  4.5977
1444968000  4.6010
1444975200  4.5899
1444982400  4.5912
1444989600  4.5877
1444996800  4.5928
1445004000  4.5891
1445011200  4.5929
1445018400  4.5880
1445025600  4.5898
1445032800  4.5880
1445040000  4.5907
1445047200  4.5882
1445054400  4.5905
1445061600  4.5856
1445068800  4.5891
1445076000  4.5856
1445083200  4.5857
1445090400  4.5869
1445097600  4.5848
1445104800  4.5835
1445112000  4.5891
1445119200  4.5900
1445126400  4.5915
1445133600  4.5884
1445140800  4.5920
1445148000  4.5900
1445155200  4.5936
1445162400  4.5905
1445169600  4.5907
1445176800  4.6099
1445184000  4.6127
1445191200  4.6103
1445198400  4.6140
1445205600  4.6099
1445212800  4.6105
1445220000  4.6074
1445227200  4.6112
1445234400  4.6130
1445241600  4.6207
1445248800  4.6185
1445256000  4.6204
1445263200  4.6169
1445270400  4.6191
1445277600  4.6506
1445284800  4.6495
1445292000  4.6446
1445299200  4.6486
1445306400  4.6501
1445313600  4.6613
1445320800  4.6565
1445328000  4.6636
1445335200  4.6635
1445342400  4.6653
1445349600  4.6627
1445356800  4.6097
1445364000  4.6603
1445371200  4.6611
1445378400  4.6530
1445385600  4.6541
1445392800  4.6528
1445400000  4.6597
1445407200  4.6518
1445414400  4.6533
1445421600  4.6487
1445428800  4.6534
1445436000  4.6534
1445443200  4.6532
1445450400  4.6468
1445457600  4.6539
1445464800  4.6550
1445472000  4.6584
1445479200  4.6222
1445486400  4.6166
1445493600  4.6344
1445500800  4.6332
1445508000  4.6346
1445515200  4.6340
1445522400  4.6311
1445529600  4.6299
1445536800  4.6266
1445544000  4.6357
1445551200  4.6318
1445558400  4.6387
1445565600  4.6273
1445572800  4.6394
1445580000  4.6348
1445587200  4.6361
1445594400  4.6372
1445601600  4.6403
1445608800  4.6397
1445616000  4.5993
1445623200  4.5893
1445630400  4.5956
1445637600  4.6304
1445644800  4.6387
1445652000  4.6341
1445659200  4.6373
1445666400  4.6538
1445673600  4.6531
1445680800  4.6511
1445688000  4.6335
1445695200  4.6316
1445702400  4.6353
1445709600  4.6309
1445716800  4.6324
1445724000  4.6298
1445731200  4.6326
1445738400  4.6294
1445745600  4.6329
1445752800  4.6311
1445760000  4.6304
1445767200  4.6270
1445774400  4.6305
1445781600  4.6285
1445788800  4.6304
1445796000  4.6269
1445803200  4.6322
1445810400  4.6285
1445817600  4.6324
1445824800  4.6011
1445832000  4.6054
1445839200  4.6025
1445846400  4.5995
1445853600  4.6329
1445860800  4.6363
1445868000  4.6311
1445875200  4.6377
1445882400  4.6342
1445889600  4.6355
1445896800  4.6333
1445904000  4.6395
1445911200  4.6353
1445918400  4.6373
1445925600  4.6392
1445932800  4.6415
1445940000  4.6376
1445947200  4.6348
1445954400  4.6312
1445961600  4.6338
1445968800  4.6285
1445976000  4.6401
1445983200  4.6336
1445990400  4.6322
1445997600  4.6295
1446004800  4.6375
1446012000  4.6282
1446019200  4.6342
1446026400  4.6428
1446033600  4.6447
1446040800  4.6412
1446048000  4.6417
1446055200  4.6433
1446062400  4.6437
1446069600  4.6433
1446076800  4.6409
1446084000  4.6364
1446091200  4.6544
1446098400  4.6356
1446105600  4.6391
1446112800  4.6375
1446120000  4.6398
1446127200  4.6382
1446134400  4.6373
1446141600  4.6408
1446148800  4.6369
1446156000  4.6350
1446163200  4.6426
1446170400  4.6369
1446177600  4.6400
1446184800  4.6308
1446192000  4.6367
1446199200  4.6408
1446206400  4.6387
1446213600  4.6379
1446220800  4.6470
1446228000  4.6428
1446235200  4.6386
1446242400  4.6386
1446249600  4.6246
1446256800  4.5918
1446264000  4.5585
1446271200  4.6196
1446278400  4.6298
1446285600  4.6279
1446292800  4.6281
1446300000  4.6326
1446307200  4.6399
1446314400  4.6402
1446321600  4.6389
1446328800  4.6356
1446343200  4.6336
1446336000  4.6385
1446350400  4.6301
1446357600  4.6235
1446364800  4.6261
1446372000  4.6307
1446379200  4.6409
1446386400  4.6336
1446393600  4.6367
1446400800  4.6328
1446408000  4.6352
1446415200  4.6319
1446422400  4.6347
1446429600  4.6334
1446436800  4.6442
1446444000  4.6427
1446451200  4.6406
1446458400  4.6414
1446465600  4.6444
1446472800  4.6411
1446480000  4.6433
1446487200  4.6394
1446494400  4.6484
1446501600  4.6437
1446508800  4.6435
1446516000  4.6414
1446523200  4.6471
1446530400  4.6021
1446537600  4.6459
1446544800  4.6495
1446552000  4.6502
1446559200  4.6372
1446566400  4.6414
1446573600  4.6448
1446580800  4.6437
1446588000  4.6372
1446595200  4.6430
1446602400  4.6377
1446609540  4.6464
1446609600  4.6464
1446616800  4.6309
1446624000  4.6333
1446631200  4.6456
1446638400  4.6483
1446645600  4.6533
1446652800  4.6555
1446660000  4.6518
1446667200  4.6513
1446674400  4.6513
1446681600  4.6880
1446688800  4.6892
1446696000  4.6476
1446703200  4.6918
1446710400  4.6912
1446717600  4.6904
1446724800  4.7023
1446732000  4.6965
1446739200  4.6982
1446746400  4.6928
1446753600  4.6875
1446760800  4.6849
1446768000  4.6922
1446775200  4.6889
1446782400  4.6931
1446789600  4.6815
1446796800  4.6896
1446804000  4.6863
1446811200  4.6935
1446818400  4.6977
1446825600  4.7009
1446832800  4.6970
1446840000  4.6927
1446847200  4.7017
1446854400  4.7002
1446861600  4.6980
1446868800  4.6972
1446876000  4.6995
1446883200  4.6976
1446890400  4.6948
1446897600  4.6970
1446904800  4.6928
1446912000  4.6981
1446919200  4.6974
1446926400  4.6988
1446933600  4.6947
1446940800  4.6988
1446948000  4.6970
1446955200  4.6954
1446962400  4.6971
1446969600  4.6920
1446976800  4.6970
1446984000  4.6936
1446991200  4.6982
1446998400  4.7001
1447005600  4.6973
1447012800  4.6982
1447020000  4.6963
1447027200  4.6989
1447034400  4.6975
1447041600  4.6993
1447048800  4.6906
1447056000  4.6898
1447063200  4.6847
1447070400  4.6863
1447077600  4.7155
1447084800  4.6882
1447092000  4.6839
1447099200  4.6959
1447106400  4.6937
1447113600  4.6928
1447120800  4.6926
1447128000  4.6950
1447135200  4.6911
1447142400  4.6871
1447149600  4.6843
1447156800  4.6988
1447164000  4.6945
1447171200  4.6919
1447178400  4.6908
1447185600  4.6937
1447192800  4.6902
1447200000  4.6905
1447207200  4.6842
1447214400  4.6950
1447221600  4.6981
1447228800  4.6954
1447236000  4.6941
1447243200  4.6997
1447250400  4.6961
1447257600  4.6963
1447264800  4.6937
1447272000  4.6971
1447279200  4.6947
1447286400  4.6940
1447293600  4.6948
1447300800  4.6929
1447308000  4.6882
1447315200  4.6966
1447322400  4.6931
1447329600  4.6967
1447336800  4.6980
1447344000  4.6939
1447351200  4.6885
1447358400  4.6894
1447365600  4.6893
1447372800  4.6937
1447380000  4.6906
1447387200  4.6930
1447394400  4.6898
1447401600  4.6892
1447408800  4.6744
1447416000  4.6914
1447423200  4.6890
1447430400  4.6957
1447437600  4.6478
1447444800  4.6570
1447452000  4.6975
1447459200  4.7030
1447466400  4.6993
1447473600  4.7016
1447480800  4.6993
1447488000  4.7032
1447495200  4.7108
1447502400  4.7126
1447509600  4.7121
1447516800  4.7128
1447524000  4.7162
1447531200  4.7147
1447538400  4.7092
1447545600  4.7121
1447552800  4.7106
1447560000  4.7053
1447567200  4.7102
1447574400  4.7132
1447581600  4.7076
1447588800  4.7108
1447596000  4.7087
1447603200  4.7111
1447610400  4.7085
1447617600  4.7109
1447624800  4.7087
1447632000  4.7106
1447639200  4.7050
1447646400  4.7079
1447653600  4.7053
1447660800  4.7055
1447668000  4.7027
1447675200  4.7072
1447682400  4.7014
1447689600  4.7051
1447696800  4.7011
1447704000  4.6584
1447711200  4.6596
1447718400  4.6594
1447725600  4.6642
1447732800  4.6698
1447740000  4.6687
1447747200  4.6624
1447754400  4.6496
1447761600  4.6628
1447768800  4.6662
1447776000  4.7168
1447783200  4.7121
1447790400  4.7089
1447797600  4.7147
1447804800  4.7173
1447812000  4.7181
1447819200  4.7214
1447826400  4.7196
1447833600  4.7298
1447840800  4.7175
1447848000  4.7122
1447855200  4.7104
1447862400  4.7115
1447869600  4.7054
1447876800  4.7091
1447884000  4.7016
1447891200  4.7011
1447898400  4.6983
1447905600  4.7005
1447912800  4.7005
1447920000  4.7029
1447927200  4.7039
1447934400  4.7095
1447941600  4.7024
1447948800  4.6990
1447956000  4.6975
1447963200  4.6887
1447970400  4.6916
1447977600  4.6939
1447984800  4.6900
1447992000  4.6911
1447999200  4.6898
1448006400  4.6999
1448013600  4.6962
1448020800  4.6999
1448028000  4.6923
1448035200  4.6804
1448042400  4.6874
1448049600  4.6898
1448056800  4.6852
1448064000  4.6865
1448071200  4.6850
1448078400  4.6945
1448085600  4.6943
1448092800  4.7088
1448100000  4.7078
1448107200  4.7099
1448114400  4.7030
1448121600  4.7063
1448128800  4.7039
1448136000  4.7032
1448143200  4.7021
1448150400  4.7084
1448157600  4.7034
1448164800  4.7065
1448172000  4.7091
1448179200  4.7095
1448186400  4.7080
1448193600  4.7129
1448200800  4.7170
1448208000  4.7142
1448215200  4.7159
1448222400  4.7146
1448229600  4.7159
1448236800  4.7167
1448244000  4.7132
1448251200  4.7150
1448258400  4.7124
1448265600  4.7180
1448272800  4.7156
1448280000  4.7237
1448287200  4.7209
1448294400  4.7220
1448301600  4.7175
1448308800  4.7170
1448316000  4.7134
1448323200  4.7149
1448330400  4.7179
1448337600  4.7321
1448344800  4.7205
1448352000  4.7369
1448359200  4.7302
1448366400  4.7239
1448373600  4.7295
1448380800  4.7351
1448388000  4.7305
1448395200  4.7381
1448402400  4.7303
1448409600  4.7373
1448416800  4.7559
1448424000  4.7597
1448431200  4.7584
1448438400  4.7552
1448445600  4.7567
1448452800  4.7585
1448460000  4.7516
1448467200  4.7692
1448474400  4.7647
1448481600  4.7714
1448488800  4.7595
1448496000  4.7671
1448503200  4.7587
1448510400  4.7653
1448517600  4.7621
1448524800  4.7779
1448532000  4.7738
1448539200  4.7753
1448546400  4.7677
1448553600  4.7720
1448560800  4.7829
1448568000  4.7895
1448575200  4.7824
1448582400  4.7824
1448589600  4.7833
1448596800  4.7848
1448604000  4.7896
1448611200  4.7945
1448618400  4.7947
1448625600  4.7981
1448632800  4.7952
1448640000  4.7958
1448647200  4.7971
1448654400  4.7975
1448661600  4.7869
1448668800  4.7867
1448676000  4.7863
1448683200  4.7861
1448690400  4.7895
1448697600  4.7887
1448704800  4.7896
1448712000  4.7923
1448719200  4.7895
1448726400  4.7928
1448733600  4.7857
1448740800  4.8005
1448748000  4.7941
1448755200  4.7990
1448762400  4.7960
1448769600  4.7977
1448776800  4.7952
1448784000  4.7997
1448791200  4.7975
1448798400  4.7985
1448805600  4.7956
1448812800  4.7994
1448820000  4.7952
1448827200  4.7940
1448834400  4.7962
1448841600  4.7997
1448848800  4.7984
1448856000  4.7984
1448863200  4.7958
1448870400  4.7934
1448877600  4.7951
1448884800  4.7999
1448892000  4.7906
1448899200  4.7871
1448906400  4.7854
1448913600  4.7703
1448920800  4.7694
1448935200  4.7677
1448928000  4.7742
1448942400  4.7781
1448949600  4.7591
1448956800  4.7673
1448964000  4.7701
1448971200  4.7703
1448978400  4.7686
1448985600  4.7697
1448992800  4.7660
1449000000  4.7680
1449007200  4.7796
1449014400  4.7781
1449021600  4.7725
1449028800  4.7770
1449036000  4.7758
1449043200  4.7811
1449050400  4.7805
1449057600  4.7820
1449064800  4.7779
1449072000  4.7818
1449079200  4.7809
1449086400  4.7787
1449093600  4.7766
1449100800  4.7841
1449108000  4.7809
1449115200  4.7923
1449122400  4.7839
1449129600  4.7962
1449136800  4.8074
1449144000  4.8087
1449151200  4.7900
1449158400  4.7917
1449165600  4.7967
1449172800  4.7971
1449180000  4.7952
1449187200  4.7986
1449194400  4.7930
1449201600  4.7574
1449208800  4.7544
1449216000  4.7830
1449223200  4.7770
1449230400  4.7787
1449237600  4.7625
1449244800  4.7838
1449252000  4.7865
1449259200  4.7852
1449266400  4.7796
1449273600  4.7838
1449280800  4.7850
1449288000  4.7850
1449295200  4.7703
1449302400  4.7785
1449309600  4.7740
1449316800  4.7783
1449324000  4.7736
1449331200  4.7801
1449338400  4.7747
1449345600  4.7805
1449352800  4.7781
1449360000  4.7814
1449367200  4.7790
1449374400  4.7848
1449381600  4.7771
1449388800  4.7786
1449396000  4.7797
1449403200  4.7786
1449410400  4.7758
1449417600  4.7786
1449424800  4.7756
1449432000  4.7788
1449439200  4.7751
1449446400  4.7768
1449453600  4.7745
1449460800  4.7768
1449468000  4.7353
1449475200  4.7379
1449482400  4.7786
1449489600  4.7457
1449496800  4.7691
1449504000  4.7688
1449511200  4.7623
1449518400  4.7521
1449525600  4.7656
1449532800  4.7690
1449540000  4.7643
1449547200  4.7652
1449554400  4.7621
1449561600  4.7643
1449568800  4.7665
1449576000  4.7738
1449583200  4.7693
1449590400  4.7721
1449597600  4.7704
1449604800  4.7775
1449612000  4.7736
1449619200  4.7756
1449626400  4.7756
1449633600  4.7341
1449640800  4.7333
1449648000  4.7296
1449655200  4.7290
1449662400  4.7361
1449669600  4.7348
1449676800  4.7313
1449684000  4.7261
1449691200  4.7662
1449698400  4.7673
1449705600  4.7608
1449712800  4.7728
1449720000  4.7797
1449727200  4.7350
1449734400  4.7775
1449741600  4.7773
1449748800  4.7761
1449756000  4.7765
1449763200  4.7748
1449770400  4.7839
1449777600  4.7769
1449784800  4.7874
1449792000  4.7878
1449799200  4.7818
1449806400  4.7815
1449813600  4.7787
1449820800  4.7874
1449828000  4.7831
1449835200  4.7833
1449842400  4.7829
1449849600  4.7902
1449856800  4.7855
1449864000  4.7903
1449871200  4.7854
1449878400  4.7950
1449885600  4.7879
1449892800  4.7952
1449900000  4.7927
1449907200  4.7940
1449914400  4.7883
1449921600  4.7911
1449928800  4.7911
1449936000  4.7933
1449943200  4.7924
1449950400  4.7935
1449957600  4.7889
1449964800  4.7930
1449972000  4.7920
1449979200  4.7943
1449986400  4.7941
1449993600  4.7935
1450000800  4.7915
1450008000  4.7817
1450015200  4.7826
1450022400  4.7854
1450029600  4.7791
1450036800  4.7808
1450044000  4.7708
1450051200  4.7691
1450058400  4.7700
1450065600  4.7730
1450072800  4.7436
1450080000  4.7957
1450087200  4.7944
1450094400  4.8013
1450101600  4.8090
1450108800  4.8182
1450116000  4.8135
1450123200  4.8141
1450130400  4.8092
1450137600  4.8105
1450144800  4.8074
1450152000  4.7788
1450159200  4.8079
1450166400  4.8120
1450173600  4.8118
1450180800  4.8127
1450188000  4.8109
1450195200  4.8139
1450202400  4.8079
1450209600  4.8024
1450216800  4.8031
1450224000  4.8020
1450231200  4.8121
1450238400  4.7656
1450245600  4.7891
1450252800  4.7948
1450260000  4.7795
1450267200  4.7816
1450274400  4.7751
1450281600  4.7841
1450288800  4.7972
1450296000  4.7895
1450303200  4.7889
1450310400  4.8067
1450317600  4.8074
1450324800  4.8113
1450332000  4.8128
1450339200  4.8230
1450346400  4.8164
1450353600  4.8210
1450360800  4.8201
1450368000  4.8203
1450375200  4.8161
1450382400  4.8113
1450389600  4.8136
1450396800  4.8121
1450404000  4.8132
1450411200  4.8100
1450418400  4.8149
1450425600  4.8173
1450432800  4.8155
1450440000  4.8168
1450447200  4.8184
1450454400  4.8149
1450461600  4.8127
1450468800  4.8190
1450476000  4.8176
1450483200  4.8184
1450490400  4.8117
1450497600  4.8221
1450504800  4.8222
1450512000  4.8210
1450519200  4.8176
1450526400  4.8211
1450533600  4.8191
1450540800  4.8200
1450548000  4.8218
1450555200  4.8231
1450562400  4.8209
1450569600  4.8216
1450576800  4.8200
1450584000  4.8129
1450591200  4.8086
1450598400  4.8129
1450605600  4.8224
1450612800  4.8228
1450620000  4.8167
1450627200  4.8244
1450634400  4.8237
1450641600  4.8241
1450648800  4.8209
1450656000  4.8246
1450663200  4.8231
1450670400  4.8259
1450677600  4.8277
1450684800  4.8436
1450692000  4.8404
1450699200  4.8732
1450706400  4.8749
1450713600  4.8806
1450720800  4.8776
1450728000  4.8691
1450735200  4.8676
1450742400  4.8792
1450749600  4.8956
1450756800  4.8956
1450764000  4.8907
1450771200  4.8941
1450778400  4.8882
1450785600  4.8884
1450792800  4.8887
1450800000  4.8751
1450807200  4.8310
1450814400  4.8738
1450821600  4.8703
1450828800  4.8721
1450836000  4.8728
1450843200  4.8718
1450850400  4.8741
1450857600  4.8839
1450864800  4.8837
1450872000  4.8818
1450879200  4.8788
1450886400  4.8752
1450893600  4.8782
1450900800  4.8847
1450908000  4.8813
1450915200  4.8858
1450922400  4.8781
1450929600  4.8810
1450936800  4.8809
1450944000  4.8858
1450951200  4.8843
1450958400  4.8862
1450965600  4.8845
1450972800  4.8760
1450980000  4.8734
1450987200  4.8833
1450994400  4.8812
1451001600  4.8808
1451008800  4.8787
1451016000  4.8812
1451023200  4.8823
1451030400  4.8849
1451037600  4.8806
1451044800  4.8832
1451052000  4.8804
1451059200  4.8821
1451066400  4.8767
1451073600  4.8773
1451080800  4.8745
1451088000  4.8813
1451095200  4.8793
1451102400  4.8813
1451109600  4.8791
1451116800  4.8813
1451124000  4.8708
1451131200  4.8738
1451138400  4.8718
1451145600  4.8779
1451152800  4.8716
1451160000  4.8805
1451167200  4.8806
1451174400  4.8842
1451181600  4.8810
1451188800  4.8815
1451196000  4.8804
1451203200  4.8779
1451210400  4.8765
1451217600  4.8779
1451224800  4.8782
1451232000  4.8656
1451239200  4.8690
1451246400  4.8741
1451253600  4.8711
1451260800  4.8664
1451268000  4.8643
1451275200  4.8701
1451282400  4.8671
1451289600  4.8693
1451296800  4.8659
1451304000  4.8474
1451311200  4.8679
1451318400  4.8752
1451325600  4.8701
1451332800  4.8718
1451340000  4.8682
1451347200  4.8710
1451354400  4.8667
1451361600  4.8693
1451368800  4.8674
1451376000  4.8697
1451383200  4.8704
1451390400  4.8720
1451397600  4.8702
1451404800  4.8691
1451412000  4.8667
1451419200  4.8680
1451426400  4.8656
1451433600  4.8638
1451440800  4.8623
1451448000  4.8519
1451455200  4.8608
1451462400  4.8673
1451469600  4.8656
1451476800  4.8804
1451484000  4.8804
1451491200  4.8811
1451498400  4.8827
1451505600  4.8717
1451512800  4.8641
1451520000  4.8662
1451527200  4.8665
1451534400  4.8611
1451541600  4.8581
1451548800  4.8901
1451556000  4.8801
1451563200  4.8759
1451570400  4.8750
1451577600  4.8763
1451584800  4.8742
1451592000  4.8792
1451599200  4.8756
1451613600  4.8778
1451606400  4.8778
1451620800  4.8778
1451628000  4.8761
1451635200  4.8785
1451642400  4.8616
1451649600  4.8781
1451656800  4.8744
1451664000  4.8765
1451671200  4.8753
1451678400  4.8772
1451685600  4.8748
1451692800  4.8805
1451700000  4.8779
1451707200  4.8805
1451714400  4.8775
1451721600  4.8805
1451728800  4.8779
1451736000  4.8797
1451743200  4.8777
1451750400  4.8797
1451757600  4.8775
1451764800  4.8794
1451772000  4.8786
1451779200  4.8816
1451786400  4.8786
1451793600  4.8814
1451800800  4.8784
1451808000  4.8805
1451815200  4.8794
1451822400  4.8855
1451829600  4.8751
1451836800  4.8771
1451844000  4.8749
1451851200  4.8771
1451858400  4.8787
1451865600  4.8813
1451872800  4.8778
1451880000  4.8802
1451887200  4.8783
1451894400  4.8808
1451901600  4.8780
1451908800  4.8825
1451916000  4.8780
1451923200  4.8812
1451930400  4.8953
1451937600  4.8996
1451944800  4.9020
1451952000  4.9029
1451959200  4.8935
1451966400  4.8950
1451973600  4.8836
1451980800  4.8838
1451988000  4.8804
1451995200  4.8903
1452002400  4.8886
1452009600  4.8815
1452016800  4.9000
1452024000  4.9052
1452031200  4.9030
1452038400  4.9041
1452045600  4.9013
1452052800  4.9040
1452060000  4.8897
1452067200  4.8907
1452074400  4.8873
1452081600  4.8890
1452088800  4.9017
1452096000  4.9089
1452103200  4.9067
1452110400  4.9096
1452117600  4.9049
1452124800  4.9054
1452132000  4.9032
1452139200  4.9060
1452146400  4.8945
1452153600  4.8808
1452160800  4.8789
1452168000  4.8815
1452175200  4.8901
1452182400  4.8893
1452189600  4.8864
1452196800  4.8892
1452204000  4.8877
1452211200  4.8873
1452218400  4.8839
1452225600  4.8890
1452232800  4.8820
1452240000  4.8918
1452247200  4.8833
1452254400  4.8780
1452261600  4.8911
1452268800  4.8896
1452276000  4.8859
1452283200  4.8900
1452290400  4.8836
1452297600  4.8783
1452304800  4.8872
1452312000  4.8767
1452319200  4.8747
1452326400  4.8869
1452333600  4.8810
1452340800  4.8670
1452348000  4.8632
1452355200  4.8671
1452362400  4.8621
1452369600  4.8645
1452376800  4.8619
1452384000  4.8655
1452391200  4.8565
1452398400  4.8586
1452405600  4.8610
1452412800  4.8565
1452420000  4.8534
1452427200  4.8627
1452434400  4.8598
1452441600  4.8615
1452448800  4.8576
1452456000  4.8611
1452463200  4.8576
1452470400  4.8613
1452477600  4.8583
1452484800  4.8563
1452492000  4.8606
1452499200  4.8560
1452506400  4.8604
1452513600  4.8656
1452520800  4.8610
1452528000  4.8713
1452535200  4.8684
1452542400  4.8631
1452549600  4.8561
1452556800  4.8543
1452564000  4.8559
1452571200  4.8591
1452578400  4.8566
1452585600  4.8566
1452592800  4.8544
1452600000  4.8431
1452607200  4.8580
1452614400  4.8671
1452621600  4.8567
1452628800  4.8582
1452636000  4.8681
1452643200  4.8829
1452650400  4.8807
1452657600  4.8785
1452664800  4.8806
1452672000  4.8846
1452679200  4.8834
1452686400  4.8878
1452693600  4.8900
1452700800  4.8914
1452708000  4.8860
1452715200  4.8919
1452722400  4.8882
1452729600  4.8937
1452736800  4.8937
1452744000  4.8943
1452751200  4.8922
1452758400  4.8890
1452765600  4.8900
1452772800  4.8941
1452780000  4.8915
1452787200  4.8974
1452794400  4.8881
1452801600  4.8869
1452808800  4.8870
1452816000  4.8929
1452823200  4.8901
1452830400  4.8929
1452837600  4.8895
1452844800  4.8912
1452852000  4.8879
1452859200  4.8897
1452866400  4.8961
1452873600  4.8935
1452880800  4.8903
1452888000  4.8793
1452895200  4.8764
1452902400  4.8795
1452909600  4.8749
1452916800  4.8788
1452924000  4.8652
1452931200  4.8847
1452938400  4.8870
1452945600  4.8769
1452952800  4.8659
1452960000  4.8664
1452967200  4.8825
1452974400  4.8981
1452981600  4.8890
1452988800  4.8944
1452996000  4.8886
1453003200  4.8922
1453010400  4.8844
1453017600  4.8874
1453024800  4.8872
1453032000  4.8891
1453039200  4.8843
1453046400  4.8728
1453053600  4.8902
1453060800  4.8928
1453068000  4.8911
1453075200  4.8930
1453082400  4.8942
1453089600  4.8958
1453096800  4.8942
1453104000  4.8932
1453111200  4.8892
1453118400  4.8914
1453125600  4.8794
1453132800  4.8826
1453140000  4.8815
1453147200  4.9014
1453154400  4.9005
1453161600  4.9023
1453168800  4.9003
1453176000  4.9008
1453183200  4.8916
1453190400  4.8979
1453197600  4.8925
1453204800  4.9021
1453212000  4.9021
1453219200  4.9040
1453226400  4.8986
1453233600  4.8881
1453240800  4.8979
1453248000  4.8978
1453255200  4.8983
1453262400  4.8969
1453269600  4.8971
1453276800  4.9083
1453284000  4.9054
1453291200  4.9158
1453298400  4.9129
1453305600  4.9173
1453312800  4.9149
1453320000  4.9228
1453327200  4.9190
1453334400  4.9203
1453341600  4.9162
1453348800  4.9204
1453356000  4.9144
1453363200  4.8963
1453370400  4.9013
1453377600  4.8952
1453384800  4.8950
1453392000  4.9029
1453399200  4.8920
1453406400  4.8951
1453413600  4.8891
1453420800  4.8906
1453428000  4.8880
1453435200  4.8887
1453442400  4.8759
1453449600  4.8841
1453456800  4.8841
1453464000  4.8290
1453471200  4.8793
1453478400  4.8821
1453485600  4.8760
1453492800  4.8788
1453500000  4.8778
1453507200  4.8836
1453514400  4.8838
1453521600  4.8842
1453528800  4.8878
1453536000  4.8889
1453543200  4.8985
1453550400  4.8942
1453557600  4.8956
1453564800  4.8987
1453572000  4.8958
1453579200  4.8939
1453586400  4.8929
1453593600  4.8832
1453600800  4.8814
1453608000  4.8832
1453615200  4.8799
1453622400  4.8810
1453629600  4.8935
1453636800  4.8904
1453644000  4.8746
1453651200  4.8751
1453658400  4.8718
1453665600  4.8746
1453672800  4.8720
1453680000  4.8816
1453687200  4.8792
1453694400  4.8889
1453701600  4.8689
1453708800  4.8858
1453716000  4.8830
1453831200  4.9169
1453838400  4.9309
1453845600  4.9312
1453852800  4.9325
1453860000  4.9278
1453867200  4.9312
1453874400  4.9224
1453881600  4.9098
1453888800  4.9066
1453896000  4.9109
1453903200  4.9066
1453910400  4.9084
1453917600  4.9044
1453924800  4.9129
1453932000  4.9117
1453939200  4.9193
1453946400  4.9167
1453953600  4.9208
1453960800  4.9175
1453968000  4.9257
1453975200  4.9259
1453982400  4.9288
1453989600  4.9249
1453996800  4.9266
1454004000  4.9129
1454011200  4.9150
1454018400  4.9129
1454025600  4.9170
1454032800  4.9140
1454040000  4.9161
1454047200  4.9217
1454054400  4.9239
1454061600  4.9174
1454068800  4.9139
1454076000  4.8999
1454083200  4.8994
1454090400  4.9141
1454097600  4.9178
1454104800  4.9169
1454112000  4.9155
1454119200  4.9198
1454126400  4.9206
1454133600  4.9213
1454140800  4.9186
1454148000  4.9207
1454155200  4.9187
1454162400  4.9054
1454169600  4.9226
1454176800  4.9154
1454184000  4.9180
1454191200  4.8738
1454198400  4.8932
1454205600  4.8832
1454212800  4.9174
1454220000  4.9161
1454227200  4.9139
1454234400  4.9077
1454241600  4.9000
1454248800  4.9038
1454256000  4.9125
1454263200  4.9083
1454270400  4.9096
1454277600  4.8993
1454292000  4.9055
1454284800  4.9047
1454299200  4.9074
1454306400  4.9028
1454313600  4.8827
1454320800  4.8765
1454328000  4.8794
1454335200  4.8806
1454342400  4.8732
1454349600  4.8744
1454356800  4.8732
1454364000  4.8741
1454371200  4.8762
1454378400  4.8712
1454385600  4.8753
1454392800  4.8848
1454400000  4.8592
1454407200  4.8746
1454414400  4.8750
1454421600  4.8762
1454428800  4.8924
1454436000  4.8981
1454443200  4.8988
1454450400  4.9028
1454457600  4.9024
1454464800  4.9008
1454472000  4.8983
1454479200  4.9024
1454486400  4.9072
1454493600  4.9027
1454500800  4.8804
1454508000  4.8956
1454515200  4.8998
1454522400  4.8950
1454529600  4.8967
1454536800  4.8932
1454544000  4.8965
1454551200  4.8910
1454558400  4.8917
1454565600  4.8723
1454572800  4.8888
1454580000  4.8718
1454587200  4.8703
1454594400  4.8788
1454601600  4.8789
1454608800  4.8745
1454616000  4.8856
1454623200  4.8888
1454630400  4.8883
1454637600  4.8811
1454644800  4.8817
1454652000  4.8641
1454659200  4.8687
1454666400  4.8810
1454673600  4.8782
1454680800  4.8790
1454688000  4.8832
1454695200  4.8772
1454702400  4.8845
1454709600  4.8810
1454716800  4.8790
1454724000  4.8696
1454731200  4.8700
1454738400  4.8553
1454745600  4.8574
1454752800  4.8685
1454760000  4.8770
1454767200  4.8766
1454774400  4.8777
1454781600  4.8777
1454788800  4.8797
1454796000  4.8668
1454803200  4.8619
1454810400  4.8602
1454817600  4.8628
1454824800  4.8734
1454832000  4.8802
1454839200  4.8799
1454846400  4.8809
1454853600  4.8678
1454860800  4.8659
1454868000  4.8643
1454875200  4.8666
1454882400  4.8680
1454889600  4.8698
1454896800  4.8682
1454904000  4.8696
1454911200  4.8769
1454918400  4.8646
1454925600  4.8566
1454932800  4.8580
1454940000  4.8594
1454947200  4.8725
1454954400  4.8815
1454961600  4.8865
1454968800  4.8852
1454976000  4.8762
1454983200  4.8737
1454990400  4.8734
1454997600  4.8701
1455004800  4.8717
1455012000  4.8712
1455019200  4.8567
1455026400  4.8697
1455033600  4.8701
1455040800  4.8687
1455048000  4.8677
1455055200  4.8638
1455062400  4.8609
1455069600  4.8566
1455076800  4.8569
1455084000  4.8494
1455091200  4.8538
1455098400  4.8459
1455105600  4.8468
1455112800  4.8463
1455120000  4.8559
1455127200  4.8566
1455134400  4.8578
1455141600  4.8594
1455148800  4.8585
1455156000  4.8538
1455163200  4.8538
1455170400  4.8516
1455177600  4.8534
1455184800  4.8490
1455192000  4.8530
1455199200  4.8412
1455206400  4.8554
1455213600  4.8520
1455220800  4.8559
1455228000  4.8522
1455235200  4.8525
1455242400  4.8522
1455249600  4.8522
1455256800  4.8492
1455264000  4.8496
1455271200  4.8459
1455278400  4.8508
1455285600  4.8495
1455292800  4.8557
1455300000  4.8471
1455307200  4.8559
1455314400  4.8386
1455321600  4.8434
1455328800  4.8539
1455336000  4.8446
1455343200  4.8530
1455350400  4.8557
1455357600  4.8539
1455364800  4.8567
1455372000  4.8531
1455379200  4.8512
1455386400  4.8493
1455393600  4.8530
1455400800  4.8511
1455408000  4.8543
1455415200  4.8472
1455422400  4.8488
1455429600  4.8468
1455436800  4.8492
1455444000  4.8507
1455451200  4.8518
1455458400  4.8503
1455465600  4.8379
1455472800  4.8431
1455480000  4.8595
1455487200  4.8570
1455494400  4.8568
1455501600  4.8538
1455508800  4.8403
1455516000  4.8408
1455523200  4.8422
1455530400  4.8264
1455537600  4.8265
1455544800  4.8321
1455552000  4.8350
1455559200  4.8346
1455566400  4.8240
1455573600  4.8319
1455580800  4.8357
1455588000  4.8326
1455595200  4.8186
1455602400  4.8074
1455609600  4.8206
1455616800  4.8193
1455624000  4.8238
1455631200  4.8238
1455638400  4.8273
1455645600  4.8165
1455652800  4.8137
1455660000  4.8183
1455667200  4.8215
1455674400  4.8204
1455681600  4.8220
1455688800  4.8170
1455696000  4.8209
1455703200  4.8190
1455710400  4.8151
1455717600  4.8278
1455724800  4.8323
1455732000  4.8103
1455739200  4.8123
1455746400  4.7807
1455753600  4.7823
1455760800  4.8138
1455768000  4.7930
1455775200  4.7907
1455782400  4.8139
1455789600  4.8139
1455796800  4.8113
1455804000  4.7886
1455811200  4.7909
1455818400  4.7880
1455825600  4.8052
1455832800  4.8126
1455840000  4.8135
1455847200  4.8025
1455854400  4.8029
1455861600  4.8006
1455868800  4.8029
1455876000  4.7994
1455883200  4.7988
1455890400  4.7984
1455897600  4.8011
1455904800  4.7979
1455912000  4.7983
1455919200  4.7958
1455926400  4.8018
1455933600  4.8028
1455940800  4.8124
1455948000  4.8055
1455955200  4.8087
1455962400  4.8015
1455969600  4.8033
1455976800  4.8047
1455984000  4.8066
1455991200  4.8087
1455998400  4.8108
1456005600  4.8047
1456012800  4.8028
1456020000  4.8029
1456027200  4.8070
1456034400  4.8050
1456041600  4.8061
1456048800  4.8052
1456056000  4.8009
1456063200  4.8059
1456070400  4.8108
1456077600  4.8075
1456084800  4.8100
1456092000  4.8068
1456099200  4.8091
1456106400  4.8077
1456113600  4.8085
1456120800  4.7956
1456128000  4.7989
1456135200  4.8003
1456142400  4.8068
1456149600  4.8031
1456156800  4.7975
1456164000  4.7942
1456171200  4.8057
1456178400  4.8108
1456185600  4.8124
1456192800  4.8069
1456200000  4.7984
1456207200  4.8050
1456214400  4.8083
1456221600  4.7947
1456228800  4.7940
1456236000  4.8003
1456243200  4.8055
1456250400  4.7985
1456257600  4.8078
1456264800  4.8086
1456272000  4.8074
1456279200  4.8020
1456286400  4.8062
1456293600  4.7981
1456300800  4.7997
1456308000  4.8042
1456315200  4.8091
1456322400  4.8068
1456329600  4.8124
1456336800  4.8170
1456344000  4.7976
1456351200  4.7969
1456358400  4.7901
1456365600  4.7854
1456372800  4.7831
1456380000  4.7718
1456387200  4.7807
1456394400  4.7906
1456401600  4.7880
1456408800  4.7921
1456416000  4.7910
1456423200  4.7929
1456430400  4.7988
1456437600  4.7974
1456444800  4.7962
1456452000  4.7873
1456459200  4.7982
1456466400  4.7942
1456473600  4.8038
1456480800  4.7885
1456488000  4.7946
1456495200  4.7979
1456502400  4.7894
1456509600  4.7894
1456516800  4.7942
1456524000  4.7881
1456531200  4.7937
1456538400  4.7932
1456545600  4.7944
1456552800  4.7919
1456560000  4.7942
1456567200  4.7914
1456574400  4.7894
1456581600  4.7887
1456588800  4.7977
1456596000  4.7942
1456603200  4.7954
1456610400  4.7937
1456617600  4.7899
1456624800  4.7890
1456632000  4.7911
1456639200  4.7883
1456646400  4.7906
1456653600  4.7862
1456660800  4.7904
1456668000  4.7904
1456675200  4.7923
1456682400  4.7928
1456689600  4.7956
1456696800  4.7907
1456704000  4.7918
1456711200  4.7944
1456718400  4.8042
1456725600  4.7939
1456732800  4.7981
1456740000  4.7925
1456747200  4.7996
1456754400  4.7956
1456761600  4.7989
1456768800  4.7941
1456776000  4.7871
1456783200  4.7788
1456797600  4.7810
1456790400  4.7855
1456804800  4.7883
1456812000  4.7834
1456819200  4.7862
1456826400  4.7828
1456833600  4.7824
1456840800  4.7808
1456848000  4.7913
1456855200  4.7897
1456862400  4.7866
1456869600  4.7814
1456876800  4.7807
1456884000  4.7821
1456891200  4.7862
1456898400  4.7826
1456905600  4.7857
1456912800  4.7841
1456920000  4.7829
1456927200  4.7799
1456934400  4.7843
1456941600  4.7800
1456948800  4.7916
1456956000  4.7904
1456963200  4.7867
1456970400  4.7432
1456977600  4.7871
1456984800  4.7851
1456992000  4.7897
1456999200  4.7890
1457006400  4.7860
1457013600  4.7932
1457020800  4.7961
1457028000  4.7949
1457035200  4.8072
1457042400  4.7888
1457049600  4.8007
1457056800  4.7923
1457064000  4.7987
1457071200  4.7973
1457078400  4.8015
1457085600  4.7926
1457092800  4.7971
1457100000  4.7964
1457107200  4.8054
1457114400  4.8047
1457121600  4.8116
1457128800  4.8088
1457136000  4.8132
1457143200  4.8059
1457150400  4.8206
1457157600  4.8138
1457164800  4.8201
1457172000  4.8152
1457179200  4.8181
1457186400  4.8121
1457193600  4.8161
1457200800  4.8116
1457208000  4.8199
1457215200  4.8143
1457222400  4.8164
1457229600  4.8131
1457236800  4.8156
1457244000  4.8096
1457251200  4.8010
1457258400  4.7948
1457265600  4.8096
1457272800  4.8079
1457280000  4.8100
1457287200  4.8075
1457294400  4.8063
1457301600  4.8070
1457308800  4.8083
1457316000  4.8060
1457323200  4.8074
1457330400  4.8096
1457337600  4.8064
1457344800  4.8089
1457352000  4.8133
1457359200  4.8116
1457366400  4.8161
1457373600  4.8117
1457380800  4.8126
1457388000  4.8069
1457395200  4.8130
1457402400  4.7836
1457409600  4.7829
1457416800  4.7824
1457424000  4.7858
1457431200  4.7820
1457438400  4.7824
1457445600  4.7789
1457452800  4.7869
1457460000  4.7808
1457467200  4.7795
1457474400  4.7817
1457481600  4.7782
1457488800  4.7772
1457496000  4.7762
1457503200  4.7824
1457510400  4.7830
1457517600  4.7738
1457524800  4.7755
1457532000  4.7774
1457539200  4.7676
1457546400  4.7805
1457553600  4.7848
1457560800  4.8132
1457568000  4.8122
1457575200  4.8158
1457582400  4.8117
1457589600  4.8106
1457596800  4.8242
1457604000  4.8194
1457611200  4.8333
1457618400  4.8318
1457625600  4.8377
1457632800  4.8367
1457640000  4.8353
1457647200  4.8370
1457654400  4.8455
1457661600  4.8436
1457668800  4.8426
1457676000  4.8402
1457683200  4.8414
1457690400  4.8510
1457697600  4.8575
1457704800  4.8478
1457712000  4.8434
1457719200  4.8387
1457726400  4.8421
1457733600  4.8343
1457740800  4.8333
1457748000  4.8403
1457755200  4.8426
1457762400  4.8360
1457769600  4.8436
1457776800  4.8401
1457784000  4.8446
1457791200  4.8423
1457798400  4.8448
1457805600  4.8330
1457812800  4.8439
1457820000  4.8437
1457827200  4.8340
1457834400  4.8315
1457841600  4.8361
1457848800  4.8334
1457856000  4.8255
1457863200  4.8354
1457870400  4.8395
1457877600  4.8337
1457884800  4.8388
1457892000  4.8347
1457899200  4.8368
1457906400  4.8347
1457913600  4.8393
1457920800  4.8347
1457928000  4.8367
1457935200  4.8347
1457942400  4.8370
1457949600  4.8371
1457956800  4.8065
1457964000  4.8360
1457971200  4.8350
1457978400  4.8403
1457985600  4.8440
1457992800  4.8399
1458000000  4.8390
1458007200  4.8370
1458014400  4.8381
1458021600  4.8346
1458028800  4.8389
1458036000  4.8360
1458043200  4.8381
1458050400  4.8394
1458057600  4.8450
1458064800  4.8385
1458072000  4.8412
1458079200  4.8448
1458086400  4.8443
1458093600  4.8417
1458100800  4.8427
1458108000  4.8398
1458115200  4.8388
1458122400  4.8328
1458129600  4.8396
1458136800  4.8344
1458144000  4.8398
1458151200  4.8452
1458158400  4.8518
1458165600  4.8526
1458172800  4.8547
1458180000  4.8564
1458187200  4.8571
1458194400  4.8585
1458201600  4.8546
1458208800  4.8562
1458216000  4.8607
1458223200  4.8565
1458230400  4.8578
1458237600  4.8579
1458244800  4.8524
1458252000  4.8565
1458259200  4.8614
1458266400  4.8612
1458273600  4.8624
1458280800  4.8587
1458288000  4.8644
1458295200  4.8654
1458302400  4.8654
1458309600  4.8592
1458316800  4.8561
1458324000  4.8490
1458331200  4.8538
1458338400  4.8469
1458345600  4.8488
1458352800  4.8492
1458360000  4.8582
1458367200  4.8555
1458374400  4.8580
1458381600  4.8524
1458388800  4.8585
1458396000  4.8604
1458403200  4.8610
1458410400  4.8589
1458417600  4.8028
1458424800  4.8590
1458432000  4.8575
1458439200  4.8529
1458446400  4.8550
1458453600  4.8513
1458460800  4.8617
1458468000  4.8530
1458475200  4.8637
1458482400  4.8614
1458489600  4.8640
1458496800  4.8635
1458504000  4.8470
1458511200  4.8612
1458518400  4.8612
1458525600  4.8597
1458532800  4.8589
1458540000  4.8559
1458547200  4.8637
1458554400  4.8474
1458561600  4.8512
1458568800  4.8438
1458576000  4.8483
1458583200  4.8309
1458590400  4.8597
1458597600  4.8575
1458604800  4.8592
1458612000  4.8584
1458619200  4.8572
1458626400  4.7887
1458633600  4.8307
1458640800  4.8353
1458648000  4.8399
1458655200  4.8404
1458662400  4.8479
1458669600  4.8492
1458676800  4.8486
1458684000  4.8198
1458691200  4.8262
1458698400  4.8426
1458705600  4.8475
1458712800  4.8416
1458720000  4.8060
1458727200  4.8012
1458734400  4.7925
1458741600  4.7964
1458748800  4.8049
1458756000  4.7969
1458763200  4.7950
1458770400  4.7938
1458777600  4.7977
1458784800  4.7984
1458792000  4.8020
1458799200  4.7982
1458806400  4.8076
1458813600  4.8047
1458820800  4.8064
1458828000  4.8015
1458835200  4.7959
1458842400  4.7916
1458849600  4.7967
1458856800  4.7936
1458864000  4.7936
1458871200  4.7843
1458878400  4.7851
1458885600  4.7705
1458892800  4.7868
1458900000  4.7849
1458907200  4.7897
1458914400  4.7885
1458921600  4.7907
1458928800  4.7944
1458936000  4.7964
1458943200  4.7946
1458950400  4.7975
1458957600  4.7934
1458964800  4.7929
1458972000  4.7946
1458979200  4.7964
1458986400  4.7947
1458993600  4.7932
1459000800  4.7934
1459008000  4.7963
1459015200  4.7944
1459022400  4.7973
1459029600  4.7915
1459036800  4.7939
1459044000  4.7912
1459051200  4.7939
1459058400  4.7881
1459065600  4.7932
1459072800  4.7929
1459080000  4.7960
1459087200  4.7919
1459094400  4.7946
1459101600  4.7908
1459108800  4.7910
1459116000  4.7881
1459123200  4.7900
1459130400  4.7890
1459137600  4.7921
1459144800  4.7885
1459152000  4.7905
1459159200  4.7849
1459166400  4.7858
1459173600  4.7825
1459180800  4.7870
1459188000  4.7858
1459195200  4.7897
1459202400  4.7837
1459209600  4.7890
1459216800  4.6876
1459224000  4.6876
1459231200  4.6866
1459238400  4.6865
1459245600  4.6821
1459252800  4.6820
1459260000  4.6810
1459267200  4.6803
1459274400  4.6792
1459281600  4.6789
1459288800  4.6765
1459296000  4.6773
1459303200  4.6778
1459310400  4.6771
1459317600  4.6765
1459324800  4.6822
1459332000  4.6816
1459339200  4.6813
1459346400  4.6783
1459353600  4.6733
1459360800  4.6752
1459368000  4.6751
1459375200  4.6748
1459382400  4.6716
1459389600  4.6746
1459396800  4.6733
1459404000  4.6727
1459411200  4.6730
1459418400  4.6763
1459425600  4.6755
1459432800  4.6751
1459440000  4.7870
1459447200  4.7899
1459454400  4.7817
1459461600  4.7832
1459476000  4.7813
1459468800  4.7805
1459483200  4.7901
1459490400  4.7676
1459497600  4.7589
1459504800  4.7574
1459512000  4.7795
1459519200  4.7761
1459526400  4.7778
1459533600  4.7779
1459540800  4.7825
1459548000  4.7870
1459555200  4.7803
1459562400  4.7801
1459569600  4.7825
1459576800  4.7803
1459584000  4.7853
1459591200  4.7804
1459598400  4.7840
1459605600  4.7808
1459612800  4.7833
1459620000  4.7629
1459627200  4.7670
1459634400  4.7665
1459641600  4.7708
1459648800  4.7643
1459656000  4.7769
1459663200  4.7853
1459670400  4.7869
1459677600  4.7862
1459684800  4.7891
1459692000  4.7835
1459699200  4.7869
1459706400  4.7858
1459713600  4.7886
1459720800  4.7713
1459728000  4.7749
1459735200  4.7735
1459742400  4.7798
1459749600  4.7705
1459756800  4.7768
1459764000  4.7776
1459771200  4.7806
1459778400  4.7918
1459785600  4.7906
1459792800  4.7942
1459800000  4.7688
1459807200  4.7952
1459814400  4.7948
1459821600  4.7921
1459828800  4.7920
1459836000  4.8044
1459843200  4.8063
1459850400  4.8017
1459857600  4.7977
1459864800  4.7921
1459872000  4.7857
1459879200  4.7816
1459886400  4.7836
1459893600  4.7857
1459900800  4.7760
1459908000  4.7725
1459915200  4.7808
1459922400  4.7843
1459929600  4.7890
1459936800  4.7887
1459944000  4.7911
1459951200  4.7865
1459958400  4.7796
1459965600  4.7673
1459972800  4.7696
1459980000  4.7678
1459987200  4.7661
1459994400  4.7616
1460001600  4.7609
1460008800  4.7654
1460016000  4.7742
1460023200  4.7592
1460030400  4.7594
1460037600  4.7591
1460044800  4.7538
1460052000  4.7632
1460059200  4.7616
1460066400  4.7594
1460073600  4.7582
1460080800  4.7532
1460088000  4.7643
1460095200  4.7626
1460102400  4.7688
1460109600  4.7649
1460116800  4.7644
1460124000  4.7659
1460131200  4.7674
1460138400  4.7684
1460145600  4.7716
1460152800  4.7691
1460160000  4.7706
1460167200  4.7706
1460174400  4.7716
1460181600  4.7659
1460188800  4.7656
1460196000  4.7676
1460203200  4.7771
1460210400  4.7750
1460217600  4.7786
1460224800  4.7760
1460232000  4.7748
1460239200  4.7724
1460246400  4.7781
1460253600  4.7766
1460260800  4.7751
1460268000  4.7658
1460275200  4.7673
1460282400  4.7714
1460289600  4.7771
1460296800  4.7878
1460304000  4.7857
1460311200  4.7867
1460318400  4.7862
1460325600  4.7840
1460332800  4.7867
1460340000  4.7840
1460347200  4.7855
1460354400  4.7833
1460361600  4.7858
1460368800  4.7920
1460376000  4.7917
1460383200  4.7923
1460390400  4.7868
1460397600  4.7838
1460404800  4.7852
1460412000  4.7808
1460419200  4.7865
1460426400  4.7853
1460433600  4.7860
1460440800  4.7811
1460448000  4.7823
1460455200  4.7789
1460462400  4.7801
1460469600  4.7826
1460476800  4.7900
1460484000  4.7873
1460491200  4.7854
1460498400  4.7803
1460505600  4.7856
1460512800  4.7809
1460520000  4.7806
1460527200  4.7826
1460534400  4.7853
1460541600  4.7900
1460548800  4.7883
1460556000  4.7794
1460563200  4.7798
1460570400  4.7849
1460577600  4.7799
1460584800  4.7754
1460592000  4.7813
1461614400  4.7714
1461621600  4.7727
1461628800  4.7742
1461636000  4.7712
1461643200  4.7770
1461650400  4.7720
1461657600  4.7714
1461664800  4.7712
1461672000  4.7702
1461679200  4.7689
1461686400  4.7694
1461693600  4.7679
1461700800  4.7624
1461708000  4.7536
1461715200  4.7607
1461722400  4.7611
1461729600  4.7646
1461736800  4.7621
1461744000  4.7669
1461751200  4.7612
1461758400  4.7752
1461765600  4.7627
1461772800  4.7684
1461780000  4.7713
1461787200  4.7712
1461794400  4.7654
1461801600  4.7644
1461808800  4.7603
1461816000  4.7667
1461823200  4.7703
1461830400  4.7655
1461837600  4.7624
1461844800  4.7738
1461852000  4.7766
1461859200  4.7740
1461866400  4.7723
1461873600  4.7754
1461880800  4.7741
1461888000  4.7746
1461895200  4.7716
1461902400  4.7695
1461909600  4.7766
1461916800  4.7787
1461924000  4.7744
1461931200  4.7759
1461938400  4.7705
1461945600  4.7759
1461952800  4.7710
1461960000  4.7741
1461967200  4.7441
1461974400  4.7497
1461981600  4.7477
1461988800  4.7498
1461996000  4.7485
1462003200  4.7522
1462010400  4.7460
1462017600  4.7525
1462024800  4.7477
1462032000  4.6982
1462039200  4.6772
1462046400  4.6777
1462053600  4.6962
1462068000  4.6943
1462060800  4.6690
1462075200  4.6974
1462082400  4.6951
1462089600  4.6971
1462096800  4.6911
1462104000  4.6959
1462111200  4.6931
1462118400  4.6961
1462125600  4.6813
1462132800  4.6834
1462140000  4.6806
1462147200  4.6766
1462154400  4.6803
1462161600  4.6805
1462168800  4.6805
1462176000  4.6814
1462183200  4.6923
1462190400  4.6895
1462197600  4.6871
1462204800  4.6859
1462212000  4.6879
1462219200  4.6866
1462226400  4.6830
1462233600  4.6924
1462240800  4.6879
1462248000  4.6864
1462255200  4.6838
1462262400  4.6795
1462269600  4.6806
1462276800  4.6765
1462284000  4.6781
1462291200  4.6819
1462298400  4.6801
1462305600  4.6802
1462312800  4.6819
1462320000  4.6750
1462327200  4.6741
1462334400  4.6768
1462341600  4.6710
1462348800  4.6727
1462356000  4.6814
1462363200  4.6829
1462370400  4.6831
1462377600  4.6813
1462384800  4.6772
1462392000  4.6770
1462399200  4.6772
1462406400  4.6752
1462413600  4.6617
1462420800  4.6622
1462428000  4.6591
1462435200  4.7215
1462442400  4.7157
1462449600  4.7206
1462456800  4.7206
1462464000  4.7242
1462471200  4.7165
1462478400  4.7278
1462485600  4.7257
1462492800  4.7269
1462500000  4.7251
1462507200  4.7280
1462514400  4.7221
1462521600  4.7278
1462528800  4.7292
1462536000  4.7310
1462543200  4.7266
1462550400  4.7239
1462557600  4.7241
1462564800  4.7337
1462572000  4.7282
1462579200  4.7178
1462586400  4.7136
1462593600  4.7160
1462600800  4.7078
1462608000  4.7111
1462615200  4.7080
1462622400  4.7173
1462629600  4.7243
1462636800  4.7262
1462644000  4.7269
1462651200  4.7331
1462658400  4.7180
1462665600  4.7119
1462672800  4.7287
1462680000  4.7315
1462687200  4.7297
1462694400  4.7331
1462701600  4.7343
1462708800  4.7361
1462716000  4.7325
1462723200  4.7341
1462730400  4.7313
1462737600  4.7318
1462744800  4.7302
1462752000  4.7328
1462759200  4.7312
1462766400  4.7358
1462773600  4.7299
1462780800  4.7292
1462788000  4.7271
1462795200  4.7315
1462802400  4.7310
1462809600  4.7328
1462816800  4.7292
1462824000  4.7295
1462831200  4.7273
1462838400  4.7274
1462845600  4.7210
1462852800  4.7315
1462860000  4.7248
1462867200  4.7289
1462874400  4.7284
1462881600  4.7284
1462888800  4.7232
1462896000  4.7233
1462903200  4.7234
1462910400  4.7219
1462917600  4.7176
1462924800  4.7228
1462932000  4.7189
1462939200  4.7222
1462946400  4.7297
1462953600  4.7161
1462960800  4.7225
1462968000  4.7247
1462975200  4.7206
1462982400  4.7207
1462989600  4.7193
1462996800  4.7361
1463004000  4.7284
1463011200  4.7217
1463018400  4.7196
1463025600  4.7173
1463032800  4.7119
1463040000  4.7176
1463047200  4.7225
1463054400  4.7257
1463061600  4.7232
1463068800  4.7255
1463076000  4.7237
1463083200  4.7270
1463090400  4.7219
1463097600  4.7234
1463104800  4.7216
1463112000  4.7235
1463119200  4.7208
1463126400  4.7145
1463133600  4.7201
1463140800  4.7201
1463148000  4.7171
1463155200  4.7206
1463162400  4.7035
1463169600  4.7069
1463176800  4.7159
1463184000  4.7200
1463191200  4.7135
1463198400  4.7161
1463205600  4.7142
1463212800  4.7177
1463220000  4.7151
1463227200  4.7211
1463234400  4.7195
1463241600  4.7206
1463248800  4.7146
1463256000  4.7164
1463263200  4.7159
1463270400  4.7195
1463277600  4.7163
1463284800  4.7180
1463292000  4.7125
1463299200  4.7197
1463306400  4.7181
1463313600  4.7198
1463320800  4.7189
1463328000  4.7197
1463335200  4.7145
1463342400  4.7176
1463349600  4.7146
1463356800  4.7174
1463364000  4.7159
1463371200  4.7153
1463378400  4.7136
1463385600  4.7141
1463392800  4.7123
1463400000  4.7181
1463407200  4.7091
1463414400  4.7074
1463421600  4.7064
1463428800  4.7129
1463436000  4.7125
1463443200  4.7144
1463450400  4.7104
1463457600  4.7110
1463464800  4.7055
1463472000  4.7089
1463479200  4.7047
1463486400  4.7118
1463493600  4.7056
1463500800  4.7071
1463508000  4.7048
1463515200  4.7069
1463522400  4.7058
1463529600  4.7066
1463536800  4.7044
1463544000  4.7085
1463551200  4.7064
1463558400  4.6982
1463565600  4.7120
1463572800  4.7138
1463580000  4.7107
1463587200  4.7177
1463594400  4.7075
1463601600  4.7066
1463608800  4.7070
1463616000  4.7064
1463623200  4.7065
1463630400  4.7061
1463637600  4.7121
1463644800  4.7105
1463652000  4.8244
1463659200  4.7104
1463666400  4.7026
1463673600  4.7079
1463680800  4.7089
1463688000  4.7204
1463695200  4.7065
1463702400  4.7099
1463709600  4.7095
1463716800  4.7122
1463724000  4.7061
1463731200  4.7123
1463738400  4.7086
1463745600  4.7172
1463752800  4.7231
1463760000  4.7161
1463767200  4.7119
1463774400  4.7148
1463781600  4.7093
1463788800  4.7095
1463796000  4.7085
1463803200  4.7051
1463810400  4.7100
1463817600  4.7132
1463824800  4.7117
1463832000  4.7156
1463839200  4.7140
1463846400  4.7221
1463853600  4.7107
1463860800  4.7115
1463868000  4.7095
1463875200  4.7191
1463882400  4.7175
1463889600  4.7207
1463896800  4.7208
1463904000  4.7237
1463911200  4.7197
1463918400  4.7239
1463925600  4.7205
1463932800  4.7239
1463940000  4.7218
1463947200  4.7273
1463954400  4.7244
1463961600  4.7272
1463968800  4.7259
1463976000  4.7217
1463983200  4.7212
1463990400  4.7249
1463997600  4.7215
1464004800  4.7188
1464012000  4.7151
1464019200  4.7126
1464026400  4.7076
1464033600  4.7144
1464040800  4.7151
1464048000  4.7215
1464055200  4.7178
1464062400  4.7212
1464069600  4.7245
1464076800  4.7201
1464084000  4.7169
1464091200  4.7222
1464098400  4.7183
1464105600  4.7240
1464112800  4.7200
1464120000  4.7198
1464127200  4.6983
1464134400  4.6981
1464141600  4.6961
1464148800  4.6939
1464156000  4.6943
1464163200  4.6934
1464170400  4.7018
1464177600  4.7079
1464184800  4.7049
1464192000  4.7079
1464199200  4.7078
1464206400  4.7104
1464213600  4.7072
1464220800  4.7092
1464228000  4.7070
1464235200  4.7128
1464242400  4.7022
1464249600  4.7097
1464256800  4.7041
1464264000  4.7131
1464271200  4.7094
1464278400  4.7026
1464285600  4.7010
1464292800  4.7178
1464300000  4.7139
1464307200  4.7191
1464314400  4.7173
1464321600  4.7199
1464328800  4.7234
1464336000  4.7237
1464343200  4.7155
1464350400  4.7227
1464357600  4.7252
1464364800  4.7327
1464372000  4.7367
1464379200  4.7411
1464386400  4.7313
1464393600  4.7249
1464400800  4.7247
1464408000  4.7366
1464415200  4.7330
1464422400  4.7330
1464429600  4.7266
1464436800  4.7297
1464444000  4.7266
1464451200  4.7334
1464458400  4.7342
1464465600  4.7348
1464472800  4.7334
1464480000  4.7364
1464487200  4.7332
1464494400  4.7364
1464501600  4.7351
1464508800  4.7234
1464516000  4.7271
1464523200  4.7289
1464530400  4.7451
1464537600  4.7477
1464544800  4.7458
1464552000  4.7466
1464559200  4.7441
1464566400  4.7540
1464573600  4.7511
1464580800  4.7545
1464588000  4.7559
1464595200  4.7509
1464602400  4.7514
1464609600  4.7499
1464616800  4.7480
1464624000  4.7449
1464631200  4.7399
1464638400  4.7453
1464645600  4.7391
1464652800  4.7420
1464660000  4.7419
1464667200  4.7412
1464674400  4.7390
1464681600  4.7432
1464688800  4.7448
1464696000  4.7385
1464703200  4.7312
1464710400  4.7269
1464717600  4.7288
1464724800  4.7286
1464732000  4.7222
1464746400  4.7216
1464739200  4.7201
1464753600  4.7207
1464760800  4.7187
1464768000  4.7156
1464775200  4.7114
1464782400  4.7180
1464789600  4.7188
1464796800  4.7203
1464804000  4.7327
1464811200  4.7091
1464818400  4.7131
1464825600  4.7173
1464832800  4.7152
1464840000  4.7226
1464847200  4.7233
1464854400  4.7250
1464861600  4.7149
1464868800  4.7145
1464876000  4.7147
1464883200  4.7129
1464890400  4.7108
1464897600  4.7130
1464904800  4.7094
1464912000  4.7126
1464919200  4.7116
1464926400  4.7142
1464933600  4.7107
1464940800  4.7127
1464948000  4.7075
1464955200  4.7168
1464962400  4.7203
1464969600  4.7194
1464976800  4.7176
1464984000  4.7216
1464991200  4.7207
1464998400  4.7222
1465005600  4.7200
1465012800  4.7234
1465020000  4.7189
1465027200  4.7202
1465034400  4.7163
1465041600  4.7211
1465048800  4.7136
1465056000  4.7133
1465063200  4.7107
1465070400  4.7128
1465077600  4.6573
1465084800  4.6640
1465092000  4.7128
1465099200  4.7165
1465106400  4.7133
1465113600  4.7050
1465120800  4.7036
1465128000  4.7109
1465135200  4.7068
1465142400  4.7165
1465149600  4.7146
1465156800  4.7137
1465164000  4.7160
1465171200  4.7144
1465178400  4.7127
1465185600  4.7173
1465192800  4.7144
1465200000  4.7217
1465207200  4.7140
1465214400  4.7181
1465221600  4.7113
1465228800  4.7156
1465236000  4.7159
1465243200  4.7187
1465250400  4.7100
1465257600  4.7123
1465264800  4.7146
1465272000  4.7188
1465279200  4.7157
1465286400  4.7202
1465293600  4.7175
1465300800  4.7223
1465308000  4.7178
1465315200  4.7256
1465322400  4.7200
1465329600  4.7256
1465336800  4.7223
1465344000  4.7230
1465351200  4.7231
1465358400  4.7255
1465365600  4.7260
1465372800  4.7229
1465380000  4.7242
1465387200  4.7261
1465394400  4.7214
1465401600  4.7244
1465408800  4.7190
1465416000  4.7188
1465423200  4.7179
1465430400  4.7190
1465437600  4.7036
1465444800  4.7075
1465452000  4.7181
1465459200  4.7182
1465466400  4.6985
1465473600  4.7197
1465480800  4.7090
1465488000  4.7160
1465495200  4.7126
1465502400  4.7140
1465509600  4.7110
1465516800  4.7132
1465524000  4.7143
1465531200  4.7171
1465538400  4.7138
1465545600  4.7088
1465552800  4.7118
1465560000  4.7139
1465567200  4.7128
1465574400  4.7056
1465581600  4.7034
1465588800  4.7034
1465596000  4.6989
1465603200  4.7006
1465610400  4.7024
1465617600  4.7049
1465624800  4.7025
1465632000  4.7107
1465639200  4.7030
1465646400  4.7076
1465653600  4.7005
1465660800  4.7065
1465682340  4.7045
1465682400  4.7040
1465689600  4.7064
1465696800  4.7042
1465704000  4.7059
1465711200  4.7049
1465718400  4.7096
1465725600  4.6987
1465732800  4.7078
1465740000  4.7056
1465747200  4.7069
1465754400  4.7033
1465761600  4.7047
1465768800  4.7013
1465776000  4.7046
1465783200  4.7055
1465790400  4.7084
1465797600  4.7058
1465804800  4.7083
1465812000  4.7062
1465819200  4.7073
1465826400  4.7067
1465833600  4.7070
1465840800  4.7082
1465848000  4.7045
1465855200  4.7024
1465862400  4.7080
1465869600  4.7049
1465876800  4.7082
1465884000  4.7086
1465891200  4.7093
1465898400  4.6992
1465905600  4.6974
1465912800  4.6943
1465920000  4.7013
1465927200  4.6924
1465934400  4.6925
1465941600  4.6859
1465948800  4.6897
1465956000  4.6873
1465963200  4.6886
1465970400  4.6812
1465977600  4.6863
1465984800  4.6815
1465992000  4.6766
1465999200  4.6747
1466006400  4.6752
1466013600  4.6713
1466020800  4.6695
1466028000  4.6644
1466035200  4.6655
1466042400  4.6548
1466049600  4.6519
1466056800  4.6512
1466064000  4.6470
1466071200  4.6462
1466078400  4.6448
1466085600  4.6422
1466092800  4.6475
1466100000  4.6478
1466107200  4.6502
1466114400  4.6476
1466121600  4.6501
1466128800  4.6450
1466136000  4.6475
1466143200  4.6450
1466150400  4.6546
1466157600  4.6620
1466164800  4.6646
1466172000  4.6560
1466179200  4.6577
1466186400  4.6658
1466193600  4.6656
1466200800  4.6630
1466208000  4.6610
1466215200  4.6587
1466222400  4.6620
1466229600  4.6481
1466236800  4.6649
1466244000  4.6587
1466251200  4.6607
1466258400  4.6570
1466265600  4.6560
1466272800  4.6576
1466280000  4.6546
1466287200  4.6401
1466294400  4.6551
1466301600  4.6554
1466308800  4.6624
1466316000  4.6604
1466323200  4.6514
1466330400  4.6532
1466337600  4.6560
1466344800  4.6521
1466352000  4.6565
1466359200  4.6748
1466366400  4.6781
1466373600  4.6669
1466380800  4.6631
1466388000  4.6633
1466395200  4.6691
1466402400  4.6621
1466409600  4.6637
1466416800  4.6650
1466424000  4.6605
1466431200  4.6648
1466438400  4.6674
1466445600  4.6664
1466452800  4.6647
1466460000  4.6639
1466467200  4.6684
1466474400  4.6658
1466481600  4.6727
1466488800  4.6702
1466496000  4.6757
1466503200  4.6658
1466510400  4.6748
1466517600  4.6777
1466524800  4.6889
1466532000  4.6877
1466539200  4.6956
1466546400  4.6866
1466553600  4.6869
1466560800  4.6849
1466568000  4.6896
1466575200  4.6873
1466582400  4.6892
1466589600  4.6909
1466596800  4.6934
1466604000  4.6889
1466611200  4.6876
1466618400  4.6810
1466625600  4.6856
1466632800  4.6770
1466640000  4.6774
1466647200  4.6740
1466654400  4.6701
1466661600  4.6782
1466668800  4.6771
1466676000  4.6721
1466683200  4.6766
1466690400  4.6764
1466697600  4.6754
1466704800  4.6731
1466712000  4.6722
1466719200  4.6731
1466726400  4.6747
1466733600  4.6741
1466740800  4.6744
1466748000  4.6704
1466755200  4.6738
1466762400  4.6772
1466769600  4.6783
1466776800  4.6770
1466784000  4.6846
1466791200  4.6754
1466798400  4.6776
1466805600  4.6742
1466812800  4.6791
1466820000  4.6751
1466827200  4.6785
1466834400  4.6768
1466841600  4.6789
1466848800  4.6743
1466856000  4.6759
1466863200  4.6731
1466870400  4.6765
1466877600  4.6692
1466884800  4.6702
1466892000  4.6736
1466899200  4.6755
1466906400  4.6844
1466913600  4.6800
1466920800  4.6791
1466928000  4.6797
1466935200  4.6782
1466942400  4.6779
1466949600  4.6751
1466956800  4.6771
1466964000  4.6773
1466971200  4.6796
1466978400  4.6775
1466985600  4.6831
1466992800  4.6779
1467000000  4.6805
1467007200  4.6744
1467014400  4.6765
1467021600  4.6728
1467028800  4.6702
1467036000  4.6692
1467043200  4.6692
1467050400  4.6691
1467057600  4.6705
1467064800  4.6681
1467072000  4.6698
1467079200  4.6679
1467086400  4.6710
1467093600  4.6678
1467100800  4.6702
1467108000  4.6709
1467115200  4.6742
1467122400  4.6722
1467129600  4.6695
1467136800  4.6668
1467144000  4.6675
1467151200  4.6650
1467158400  4.6586
1467165600  4.6555
1467172800  4.6593
1467180000  4.6577
1467187200  4.6629
1467194400  4.6613
1467201600  4.6615
1467208800  4.6471
1467216000  4.6551
1467223200  4.6521
1467230400  4.6625
1467237600  4.6589
1467244800  4.6635
1467252000  4.6631
1467259200  4.6655
1467266400  4.6634
1467273600  4.6660
1467280800  4.6626
1467288000  4.6672
1467295200  4.6640
1467302400  4.6541
1467309600  4.6507
1467316800  4.6571
1467324000  4.6541
1467338400  4.6599
1467331200  4.6544
1467345600  4.6367
1467352800  4.6365
1467360000  4.6371
1467367200  4.6298
1467374400  4.6335
1467381600  4.6573
1467388800  4.6629
1467396000  4.6621
1467403200  4.6629
1467410400  4.6618
1467417600  4.6653
1467424800  4.6642
1467432000  4.6696
1467439200  4.6667
1467446400  4.6695
1467453600  4.6659
1467460800  4.6675
1467468000  4.6678
1467475200  4.6701
1467482400  4.6664
1467489600  4.6681
1467496800  4.6425
1467504000  4.6681
1467511200  4.6653
1467518400  4.6721
1467525600  4.6719
1467532800  4.6724
1467540000  4.6740
1467547200  4.6763
1467554400  4.6737
1467561600  4.6752
1467568800  4.6735
1467576000  4.6747
1467583200  4.6741
1467590400  4.6770
1467597600  4.6740
1467604800  4.6758
1467612000  4.6731
1467619200  4.6752
1467626400  4.6735
1467633600  4.6741
1467640800  4.6700
1467648000  4.6780
1467655200  4.6765
1467662400  4.6753
1467669600  4.6727
1467676800  4.6740
1467684000  4.6717
1467691200  4.6728
1467698400  4.6682
1467705600  4.6740
1467712800  4.6688
1467720000  4.6754
1467727200  4.6715
1467734400  4.6717
1467741600  4.6684
1467748800  4.6685
1467756000  4.6520
1467763200  4.6568
1467770400  4.6557
1467777600  4.6531
1467784800  4.6524
1467792000  4.6483
1467799200  4.6504
1467806400  4.6490
1467813600  4.6414
1467820800  4.6461
1467828000  4.6446
1467835200  4.6468
1467842400  4.6468
1467849600  4.6528
1467856800  4.6510
1467864000  4.6539
1467871200  4.6574
1467878400  4.6574
1467885600  4.6523
1467892800  4.6671
1467900000  4.6688
1467907200  4.6625
1467914400  4.6613
1467921600  4.6582
1467928800  4.6650
1467936000  4.6693
1467943200  4.6642
1467950400  4.6639
1467957600  4.6690
1467964800  4.6674
1467972000  4.6648
1467979200  4.6683
1467986400  4.6663
1467993600  4.6708
1468000800  4.6498
1468008000  4.6690
1468015200  4.6652
1468022400  4.6652
1468029600  4.6594
1468036800  4.6645
1468044000  4.6574
1468051200  4.6575
1468058400  4.6582
1468065600  4.6603
1468072800  4.6583
1468080000  4.6601
1468087200  4.6607
1468094400  4.6431
1468101600  4.6413
1468108800  4.6411
1468116000  4.6396
1468123200  4.6478
1468130400  4.6434
1468137600  4.6429
1468144800  4.6401
1468152000  4.6442
1468159200  4.6418
1468166400  4.6456
1468173600  4.6417
1468180800  4.6403
1468188000  4.6375
1468195200  4.6450
1468202400  4.6410
1468209600  4.6395
1468216800  4.6389
1468224000  4.6441
1468231200  4.6410
1468238400  4.6423
1468245600  4.6411
1468252800  4.6426
1468260000  4.6400
1468267200  4.6452
1468274400  4.6408
1468281600  4.6409
1468288800  4.6353
1468296000  4.6375
1468303200  4.6359
1468310400  4.6346
1468317600  4.6310
1468324800  4.6343
1468332000  4.6317
1468339200  4.6325
1468346400  4.6313
1468353600  4.6207
1468360800  4.6181
1468368000  4.6175
1468375200  4.6122
1468382400  4.6081
1468389600  4.6178
1468396800  4.6258
1468404000  4.6219
1468411200  4.6232
1468418400  4.6237
1468425600  4.6175
1468432800  4.6154
1468440000  4.6299
1468447200  4.6259
1468454400  4.6265
1468461600  4.6256
1468468800  4.6152
1468476000  4.6058
1468483200  4.6131
1468490400  4.6149
1468497600  4.6220
1468504800  4.6217
1468512000  4.6238
1468519200  4.6151
1468526400  4.6155
1468533600  4.6108
1468540800  4.5965
1468548000  4.6038
1468555200  4.6076
1468562400  4.6103
1468569600  4.6109
1468576800  4.6067
1468584000  4.6121
1468591200  4.6071
1468598400  4.6088
1468605600  4.6085
1468612800  4.6121
1468620000  4.6095
1468627200  4.6134
1468634400  4.6104
1468641600  4.6122
1468648800  4.6082
1468656000  4.6099
1468663200  4.6075
1468670400  4.6197
1468677600  4.6176
1468684800  4.6182
1468692000  4.6162
1468699200  4.6179
1468706400  4.6140
1468713600  4.6175
1468720800  4.6137
1468728000  4.6166
1468735200  4.6160
1468742400  4.6152
1468749600  4.6160
1468756800  4.6179
1468764000  4.6145
1468771200  4.6175
1468778400  4.6122
1468785600  4.6153
1468792800  4.6126
1468800000  4.6162
1468807200  4.6133
1468814400  4.6242
1468821600  4.6240
1468828800  4.6266
1468836000  4.6220
1468843200  4.6254
1468850400  4.6172
1468857600  4.6192
1468864800  4.6253
1468872000  4.6254
1468879200  4.6242
1468886400  4.6281
1468893600  4.6242
1468900800  4.6322
1468908000  4.6339
1468915200  4.6304
1468922400  4.6282
1468929600  4.6345
1468936800  4.6329
1468944000  4.6470
1468951200  4.6437
1468958400  4.6383
1468965600  4.6356
1468972800  4.6386
1468980000  4.6381
1468987200  4.6445
1468994400  4.6400
1469001600  4.6401
1469008800  4.6400
1469016000  4.6434
1469023200  4.6501
1469030400  4.6543
1469037600  4.6562
1469044800  4.6617
1469052000  4.6605
1469059200  4.6612
1469066400  4.6582
1469073600  4.6578
1469080800  4.6557
1469088000  4.6545
1469095200  4.6481
1469102400  4.6491
1469109600  4.6510
1469116800  4.6511
1469124000  4.6473
1469131200  4.6514
1469138400  4.6500
1469145600  4.6423
1469152800  4.6403
1469160000  4.6464
1469167200  4.6419
1469174400  4.6488
1469181600  4.6477
1469188800  4.6497
1469196000  4.6452
1469203200  4.6489
1469210400  4.6439
1469217600  4.6338
1469224800  4.6011
1469232000  4.6336
1469239200  4.6341
1469246400  4.6354
1469253600  4.6266
1469260800  4.6339
1469268000  4.6307
1469275200  4.6331
1469282400  4.6308
1469289600  4.6325
1469296800  4.6310
1469304000  4.6365
1469311200  4.6320
1469318400  4.6365
1469325600  4.6335
1469332800  4.6328
1469340000  4.6271
1469347200  4.6334
1469354400  4.6327
1469361600  4.6352
1469368800  4.6340
1469376000  4.6402
1469383200  4.6371
1469390400  4.6386
1469397600  4.6302
1469404800  4.6221
1469412000  4.6221
1469419200  4.6297
1469426400  4.6123
1469433600  4.6206
1469440800  4.6241
1469448000  4.6263
1469455200  4.6280
1469462400  4.6293
1469469600  4.6233
1469476800  4.6234
1469484000  4.6257
1469491200  4.6267
1469498400  4.6279
1469505600  4.6293
1469512800  4.6270
1469520000  4.6341
1469527200  4.6365
1469534400  4.6229
1469541600  4.6244
1469548800  4.6269
1469556000  4.6256
1469563200  4.6280
1469570400  4.6242
1469577600  4.6273
1469584800  4.6330
1469592000  4.6349
1469599200  4.6278
1469606400  4.6328
1469613600  4.6280
1469620800  4.6232
1469628000  4.6236
1469635200  4.6256
1469642400  4.6217
1469649600  4.6272
1469656800  4.6263
1469664000  4.6190
1469671200  4.6150
1469678400  4.6067
1469685600  4.6161
1469692800  4.6194
1469700000  4.6154
1469707200  4.6193
1469714400  4.6206
1469721600  4.6230
1469728800  4.6145
1469736000  4.6221
1469743200  4.6200
1469750400  4.6200
1469757600  4.6169
1469764800  4.6217
1469772000  4.6213
1469779200  4.6163
1469786400  4.6111
1469793600  4.6126
1469800800  4.6117
1469808000  4.6123
1469815200  4.6136
1469822400  4.6167
1469829600  4.6112
1469836800  4.6167
1469844000  4.6125
1469851200  4.6309
1469858400  4.6286
1469865600  4.6246
1469872800  4.6247
1469880000  4.6238
1469887200  4.6210
1469894400  4.6223
1469901600  4.6121
1469908800  4.6183
1469916000  4.6130
1469923200  4.5610
1469930400  4.6114
1469937600  4.6142
1469944800  4.6141
1469952000  4.6152
1469959200  4.6135
1469966400  4.6158
1469973600  4.6148
1469980800  4.6117
1469988000  4.6123
1469995200  4.6135
1470002400  4.6083
1470016800  4.6083
1470009600  4.6113
1470024000  4.6115
1470031200  4.6085
1470038400  4.6143
1470045600  4.6168
1470052800  4.6171
1470060000  4.6173
1470067200  4.6249
1470074400  4.6178
1470081600  4.6175
1470088800  4.6141
1470096000  4.6259
1470103200  4.6258
1470110400  4.6252
1470117600  4.6237
1470124800  4.6218
1470132000  4.6178
1470139200  4.6322
1470146400  4.6287
1470153600  4.6295
1470160800  4.6333
1470168000  4.6346
1470175200  4.6291
1470182400  4.6315
1470189600  4.6167
1470196800  4.6244
1470204000  4.6246
1470211200  4.6154
1470218400  4.6133
1470225600  4.6151
1470232800  4.6130
1470240000  4.6129
1470247200  4.6111
1470254400  4.6118
1470261600  4.6098
1470268800  4.6173
1470276000  4.6126
1470283200  4.6136
1470290400  4.6115
1470297600  4.6129
1470304800  4.6124
1470312000  4.6130
1470319200  4.6031
1470326400  4.6022
1470333600  4.6063
1470340800  4.6068
1470348000  4.6077
1470355200  4.6080
1470362400  4.6065
1470369600  4.6074
1470376800  4.6075
1470384000  4.5482
1470391200  4.6169
1470398400  4.6098
1470405600  4.6093
1470412800  4.6204
1470420000  4.6246
1470427200  4.6133
1470434400  4.6092
1470441600  4.6062
1470448800  4.6402
1470456000  4.6435
1470463200  4.6425
1470470400  4.6406
1470477600  4.6460
1470484800  4.6477
1470492000  4.6454
1470499200  4.6383
1470506400  4.6457
1470513600  4.6437
1470520800  4.6450
1470528000  4.6472
1470535200  4.6441
1470542400  4.6494
1470549600  4.6465
1470556800  4.6220
1470564000  4.6217
1470571200  4.6246
1470578400  4.6218
1470585600  4.6240
1470592800  4.6227
1470600000  4.6213
1470607200  4.6182
1470614400  4.6225
1470621600  4.6177
1470628800  4.6107
1470636000  4.6180
1470643200  4.6192
1470650400  4.6166
1470657600  4.6170
1470664800  4.6146
1470672000  4.6158
1470679200  4.6144
1470686400  4.6180
1470693600  4.6154
1470700800  4.6167
1470708000  4.6155
1470715200  4.6177
1470722400  4.6148
1470729600  4.6168
1470736800  4.6116
1470744000  4.6149
1470751200  4.6135
1470758400  4.5995
1470765600  4.6122
1470772800  4.6096
1470780000  4.6103
1470787200  4.6101
1470794400  4.6136
1470801600  4.6055
1470808800  4.6033
1470816000  4.6022
1470823200  4.6123
1470830400  4.6097
1470837600  4.6053
1470844800  4.6106
1470852000  4.6054
1470859200  4.6111
1470866400  4.6080
1470873600  4.6079
1470880800  4.6188
1470888000  4.6211
1470895200  4.6198
1470902400  4.6240
1470909600  4.6181
1470916800  4.6182
1470924000  4.6189
1470931200  4.6229
1470938400  4.6218
1470945600  4.6154
1470952800  4.6165
1470960000  4.6169
1470967200  4.6199
1470974400  4.6263
1470981600  4.6222
1470988800  4.6255
1470996000  4.6271
1471003200  4.6268
1471010400  4.6244
1471017600  4.6216
1471024800  4.6158
1471032000  4.6199
1471039200  4.6140
1471046400  4.6202
1471053600  4.6134
1471060800  4.6138
1471068000  4.6133
1471075200  4.6136
1471082400  4.6096
1471089600  4.6123
1471096800  4.6170
1471104000  4.6188
1471111200  4.6163
1471118400  4.6165
1471125600  4.6138
1471132800  4.6151
1471140000  4.6099
1471147200  4.6148
1471154400  4.6132
1471161600  4.6150
1471168800  4.6124
1471176000  4.6160
1471183200  4.6131
1471190400  4.6156
1471197600  4.6135
1471204800  4.6144
1471212000  4.6118
1471219200  4.6140
1471226400  4.6128
1471233600  4.6115
1471240800  4.6088
1471248000  4.6100
1471255200  4.6091
1471262400  4.6088
1471269600  4.6104
1471276800  4.6020
1471284000  4.6045
1471291200  4.6135
1471298400  4.6056
1471305600  4.6040
1471312800  4.6023
1471320000  4.6072
1471327200  4.6068
1471334400  4.6092
1471341600  4.6035
1471348800  4.6068
1471356000  4.6064
1471363200  4.5993
1471370400  4.5965
1471377600  4.5978
1471384800  4.5912
1471392000  4.5989
1471399200  4.5982
1471406400  4.6025
1471413600  4.5864
1471420800  4.5985
1471428000  4.6027
1471435200  4.6022
1471442400  4.6044
1471449600  4.6072
1471456800  4.6049
1471464000  4.6022
1471471200  4.6044
1471478400  4.6083
1471485600  4.6064
1471492800  4.6081
1471500000  4.6109
1471507200  4.6137
1471514400  4.6250
1471521600  4.6258
1471528800  4.6298
1471536000  4.6242
1471543200  4.6254
1471550400  4.6272
1471557600  4.6265
1471564800  4.6265
1471572000  4.6240
1471579200  4.6265
1471586400  4.6265
1471593600  4.6258
1471600800  4.6263
1471608000  4.6283
1471615200  4.6265
1471622400  4.6291
1471629600  4.6230
1471636800  4.6302
1471644000  4.6304
1471651200  4.6311
1471658400  4.6288
1471665600  4.6294
1471672800  4.6285
1471680000  4.6285
1471687200  4.6266
1471694400  4.6273
1471701600  4.6242
1471708800  4.6254
1471716000  4.6249
1471723200  4.6241
1471730400  4.6252
1471737600  4.6282
1471744800  4.6259
1471752000  4.6284
1471759200  4.6236
1471766400  4.6290
1471773600  4.6170
1471780800  4.6217
1471788000  4.6148
1471795200  4.6161
1471802400  4.6137
1471809600  4.6182
1471816800  4.6162
1471824000  4.6181
1471831200  4.6162
1471838400  4.6194
1471845600  4.6172
1471852800  4.6149
1471860000  4.6086
1471867200  4.6111
1471874400  4.6105
1471881600  4.6167
1471888800  4.6164
1471896000  4.6142
1471903200  4.5868
1471910400  4.5964
1471917600  4.5962
1471924800  4.6013
1471932000  4.6050
1471939200  4.6061
1471946400  4.6194
1471953600  4.6208
1471960800  4.6187
1471968000  4.6160
1471975200  4.6145
1471982400  4.6214
1471989600  4.6118
1471996800  4.6175
1472004000  4.6181
1472011200  4.6160
1472018400  4.6142
1472025600  4.6117
1472032800  4.6107
1472040000  4.6097
1472047200  4.5998
1472054400  4.6014
1472061600  4.6050
1472068800  4.6072
1472076000  4.6062
1472083200  4.6096
1472090400  4.6062
1472097600  4.6041
1472104800  4.6012
1472112000  4.6027
1472119200  4.6001
1472126400  4.6061
1472133600  4.6113
1472140800  4.6176
1472148000  4.6069
1472155200  4.6120
1472162400  4.6103
1472169600  4.6119
1472176800  4.6137
1472184000  4.6238
1472191200  4.6213
1472198400  4.6237
1472205600  4.6203
1472212800  4.6184
1472220000  4.6162
1472227200  4.6120
1472234400  4.6169
1472241600  4.6192
1472248800  4.6081
1472256000  4.6077
1472263200  4.6051
1472270400  4.6058
1472277600  4.6050
1472284800  4.6057
1472292000  4.6040
1472299200  4.6121
1472306400  4.6066
1472313600  4.6085
1472320800  4.6039
1472328000  4.6098
1472335200  4.6076
1472342400  4.6049
1472349600  4.6063
1472356800  4.6021
1472364000  4.6086
1472371200  4.6104
1472378400  4.6107
1472385600  4.6126
1472392800  4.6120
1472400000  4.6147
1472407200  4.6126
1472414400  4.6151
1472421600  4.6134
1472428800  4.6159
1472436000  4.6115
1472443200  4.6130
1472450400  4.6091
1472457600  4.6128
1472464800  4.6124
1472472000  4.6120
1472479200  4.6084
1472486400  4.6078
1472493600  4.6078
1472500800  4.6114
1472508000  4.6078
1472515200  4.6077
1472522400  4.6047
1472529600  4.6101
1472536800  4.6082
1472544000  4.6037
1472551200  4.6096
1472558400  4.6119
1472565600  4.6081
1472572800  4.6188
1472580000  4.6135
1472587200  4.6166
1472594400  4.6136
1472601600  4.6195
1472608800  4.6157
1472616000  4.6162
1472623200  4.6166
1472630400  4.6182
1472637600  4.6319
1472644800  4.6333
1472652000  4.6341
1472659200  4.6346
1472666400  4.6419
1472673600  4.6474
1472680800  4.6438
1472695200  4.6415
1472688000  4.6473
1472702400  4.6428
1472709600  4.6425
1472716800  4.6389
1472724000  4.6372
1472731200  4.6394
1472738400  4.6363
1472745600  4.6368
1472752800  4.6361
1472760000  4.6178
1472767200  4.6383
1472774400  4.6425
1472781600  4.6434
1472788800  4.6446
1472796000  4.6426
1472803200  4.6474
1472810400  4.6436
1472817600  4.6459
1472824800  4.6392
1472832000  4.6446
1472839200  4.6404
1472846400  4.6422
1472853600  4.6342
1472860800  4.6403
1472868000  4.6394
1472875200  4.6411
1472882400  4.6347
1472889600  4.6328
1472896800  4.6353
1472904000  4.6379
1472911200  4.6383
1472918400  4.6370
1472925600  4.6356
1472932800  4.6366
1472940000  4.6384
1472947200  4.6437
1472954400  4.6505
1472961600  4.6406
1472968800  4.6352
1472976000  4.6436
1472983200  4.6417
1472990400  4.6436
1472997600  4.6422
1473004800  4.6293
1473012000  4.6431
1473019200  4.6392
1473026400  4.6356
1473033600  4.6409
1473040800  4.6356
1473048000  4.6197
1473055200  4.6377
1473062400  4.6428
1473069600  4.6303
1473076800  4.6381
1473084000  4.6355
1473091200  4.6349
1473098400  4.6336
1473105600  4.6365
1473112800  4.6354
1473120000  4.6359
1473127200  4.6319
1473134400  4.6338
1473141600  4.6250
1473148800  4.6260
1473156000  4.6279
1473163200  4.6286
1473170400  4.6286
1473177600  4.6299
1473184800  4.6094
1473192000  4.6295
1473199200  4.6279
1473206400  4.6282
1473213600  4.6256
1473220800  4.6286
1473228000  4.6254
1473235200  4.6313
1473242400  4.6304
1473249600  4.6300
1473256800  4.6293
1473264000  4.6252
1473271200  4.6211
1473278400  4.6231
1473285600  4.6168
1473292800  4.6208
1473300000  4.6211
1473307200  4.6209
1473314400  4.6182
1473321600  4.6085
1473328800  4.6007
1473336000  4.6220
1473343200  4.6339
1473350400  4.6372
1473357600  4.6307
1473364800  4.6323
1473372000  4.6287
1473379200  4.6310
1473386400  4.6282
1473393600  4.6297
1473400800  4.6279
1473408000  4.6289
1473415200  4.6267
1473422400  4.6305
1473429600  4.6291
1473436800  4.6287
1473444000  4.6278
1473451200  4.6328
1473458400  4.6213
1473465600  4.6209
1473472800  4.6022
1473480000  4.6110
1473487200  4.6062
1473494400  4.6285
1473501600  4.6268
1473508800  4.6285
1473516000  4.6248
1473523200  4.6297
1473530400  4.6283
1473537600  4.6303
1473544800  4.6266
1473552000  4.6269
1473559200  4.6252
1473566400  4.6210
1473573600  4.6230
1473580800  4.6269
1473588000  4.6250
1473595200  4.6273
1473602400  4.6253
1473609600  4.6256
1473616800  4.6239
1473624000  4.6294
1473631200  4.6267
1473638400  4.6271
1473645600  4.6250
1473652800  4.6293
1473660000  4.6302
1473667200  4.6315
1473674400  4.6276
1473681600  4.6269
1473688800  4.6271
1473696000  4.6244
1473703200  4.6200
1473710400  4.6217
1473717600  4.6275
1473724800  4.6259
1473732000  4.6238
1473739200  4.6265
1473746400  4.6248
1473753600  4.6238
1473760800  4.6112
1473768000  4.6204
1473775200  4.6584
1473782400  4.6080
1473789600  4.6190
1473796800  4.6185
1473804000  4.6147
1473811200  4.6169
1473818400  4.6131
1473825600  4.6115
1473832800  4.6129
1473840000  4.6101
1473847200  4.6197
1473854400  4.6188
1473861600  4.6149
1473868800  4.6172
1473876000  4.6125
1473883200  4.6185
1473890400  4.6153
1473897600  4.6161
1473904800  4.6143
1473912000  4.6116
1473919200  4.6106
1473926400  4.6074
1473933600  4.6059
1473940800  4.6154
1473948000  4.6128
1473955200  4.6196
1473962400  4.6158
1473969600  4.6211
1473976800  4.6733
1473984000  4.6776
1473991200  4.6774
1473998400  4.6786
1474005600  4.6804
1474012800  4.6801
1474020000  4.6775
1474027200  4.6795
1474034400  4.6781
1474041600  4.6794
1474048800  4.6811
1474056000  4.6788
1474063200  4.6782
1474070400  4.6837
1474077600  4.6792
1474084800  4.6818
1474092000  4.6796
1474099200  4.6809
1474106400  4.6734
1474113600  4.6809
1474120800  4.6778
1474128000  4.6800
1474135200  4.6773
1474142400  4.6807
1474149600  4.6756
1474156800  4.6775
1474164000  4.6197
1474171200  4.6234
1474178400  4.6217
1474185600  4.6758
1474192800  4.6222
1474200000  4.6227
1474207200  4.6218
1474214400  4.6228
1474221600  4.6758
1474228800  4.6765
1474236000  4.6753
1474243200  4.6762
1474250400  4.6743
1474257600  4.6772
1474264800  4.6739
1474272000  4.6755
1474279200  4.6756
1474286400  4.6751
1474293600  4.6732
1474300800  4.6730
1474308000  4.6668
1474315200  4.6730
1474322400  4.6601
1474329600  4.6637
1474336800  4.6625
1474344000  4.6611
1474351200  4.6585
1474358400  4.6612
1474365600  4.6529
1474372800  4.6552
1474380000  4.6502
1474387200  4.6496
1474394400  4.6477
1474401600  4.6467
1474408800  4.6533
1474416000  4.6550
1474423200  4.6568
1474430400  4.6582
1474437600  4.6534
1474444800  4.6654
1474452000  4.6581
1474459200  4.6639
1474466400  4.6619
1474473600  4.6611
1474480800  4.6585
1474488000  4.6604
1474495200  4.6601
1474502400  4.6654
1474509600  4.6629
1474516800  4.6656
1474524000  4.6663
1474531200  4.6694
1474538400  4.6700
1474545600  4.6750
1474552800  4.6694
1474560000  4.6717
1474567200  4.6703
1474574400  4.6613
1474581600  4.6624
1474588800  4.6644
1474596000  4.6636
1474603200  4.6652
1474610400  4.6482
1474617600  4.6524
1474624800  4.6509
1474632000  4.6519
1474639200  4.6501
1474646400  4.6504
1474653600  4.6505
1474660800  4.6601
1474668000  4.6740
1474675200  4.6672
1474682400  4.6663
1474689600  4.6670
1474696800  4.6686
1474704000  4.6754
1474711200  4.6646
1474718400  4.6667
1474725600  4.6649
1474732800  4.6653
1474740000  4.6632
1474747200  4.6665
1474754400  4.6662
1474761600  4.6676
1474768800  4.6649
1474776000  4.6663
1474783200  4.6630
1474790400  4.6646
1474797600  4.6709
1474804800  4.6663
1474812000  4.6672
1474819200  4.6700
1474826400  4.6562
1474833600  4.6662
1474840800  4.6657
1474848000  4.6659
1474855200  4.6640
1474862400  4.6660
1474869600  4.6622
1474876800  4.6672
1474884000  4.6592
1474891200  4.6428
1474898400  4.6293
1474905600  4.6502
1474912800  4.6468
1474920000  4.6726
1474927200  4.6728
1474934400  4.6734
1474941600  4.6681
1474948800  4.6706
1474956000  4.6679
1474963200  4.6712
1474970400  4.6668
1474977600  4.6693
1474984800  4.6645
1474992000  4.6688
1474999200  4.6662
1475006400  4.6659
1475013600  4.6617
1475020800  4.6672
1475028000  4.6597
1475035200  4.6610
1475042400  4.6708
1475049600  4.6674
1475056800  4.6781
1475064000  4.6878
1475071200  4.6870
1475078400  4.6860
1475085600  4.6818
1475092800  4.6851
1475100000  4.6791
1475107200  4.6788
1475114400  4.6743
1475121600  4.6763
1475128800  4.6893
1475136000  4.6867
1475143200  4.6882
1475150400  4.6352
1475157600  4.6849
1475164800  4.6857
1475172000  4.6877
1475179200  4.6879
1475186400  4.6926
1475193600  4.6938
1475200800  4.6924
1475208000  4.6951
1475215200  4.6934
1475222400  4.6988
1475229600  4.6933
1475236800  4.6924
1475244000  4.6894
1475251200  4.6878
1475258400  4.6865
1475265600  4.6859
1475272800  4.6885
1475287200  4.6903
1475280000  4.6899
1475294400  4.6940
1475301600  4.6923
1475308800  4.6924
1475316000  4.6919
1475323200  4.6960
1475330400  4.6923
1475337600  4.6949
1475344800  4.6923
1475352000  4.7014
1475359200  4.6995
1475366400  4.6994
1475373600  4.7015
1475380800  4.7105
1475388000  4.6983
1475395200  4.6921
1475402400  4.6896
1475409600  4.7009
1475416800  4.6971
1475424000  4.6987
1475431200  4.6996
1475438400  4.6973
1475445600  4.7002
1475452800  4.7011
1475460000  4.6944
1475467200  4.7034
1475474400  4.7014
1475481600  4.7001
1475488800  4.6817
1475496000  4.6842
1475503200  4.6825
1475510400  4.6815
1475517600  4.6734
1475524800  4.6803
1475532000  4.6665
1475539200  4.6751
1475546400  4.6704
1475553600  4.6814
1475560800  4.6738
1475568000  4.6745
1475575200  4.6772
1475582400  4.6781
1475589600  4.7062
1475596800  4.7024
1475604000  4.6876
1475611200  4.6865
1475618400  4.6791
1475625600  4.6612
1475632800  4.6545
1475640000  4.6616
1475647200  4.6594
1475654400  4.6434
1475661600  4.6534
1475668800  4.6663
1475676000  4.6668
1475683200  4.6383
1475690400  4.6591
1475697600  4.6645
1475704800  4.6648
1475712000  4.6641
1475719200  4.6572
1475726400  4.6698
1475733600  4.6561
1475740800  4.6555
1475748000  4.6575
1475755200  4.6569
1475762400  4.6437
1475769600  4.6417
1475776800  4.6472
1475784000  4.6328
1475791200  4.6297
1475798400  4.6092
1475805600  4.6063
1475812800  4.6126
1475820000  4.6292
1475827200  4.6285
1475834400  4.6278
1475841600  4.6293
1475848800  4.6287
1475856000  4.6340
1475863200  4.6256
1475870400  4.6294
1475877600  4.6285
1475884800  4.6359
1475892000  4.6347
1475899200  4.6344
1475906400  4.6367
1475913600  4.6394
1475920800  4.6368
1475928000  4.6368
1475935200  4.6357
1475942400  4.6380
1475949600  4.6372
1475956800  4.6392
1475964000  4.6358
1475971200  4.6410
1475978400  4.6351
1475985600  4.6433
1475992800  4.6350
1476000000  4.6427
1476007200  4.6330
1476014400  4.6392
1476021600  4.6404
1476028800  4.6422
1476036000  4.6418
1476043200  4.6475
1476050400  4.6446
1476057600  4.6451
1476064800  4.6416
1476072000  4.6441
1476079200  4.6427
1476086400  4.6505
1476093600  4.6468
1476100800  4.6532
1476108000  4.6617
1476115200  4.6602
1476122400  4.6610
1476129600  4.6610
1476136800  4.6569
1476144000  4.6539
1476151200  4.6490
1476158400  4.6495
1476165600  4.6466
1476172800  4.6444
1476180000  4.6436
1476187200  4.6484
1476194400  4.6364
1476201600  4.6439
1476208800  4.6393
1476216000  4.6462
1476223200  4.6461
1476230400  4.6470
1476237600  4.6456
1476244800  4.6474
1476252000  4.6452
1476259200  4.6580
1476266400  4.6508
1476273600  4.6503
1476280800  4.6514
1476288000  4.6532
1476295200  4.6512
1476302400  4.6501
1476309600  4.6542
1476316800  4.6559
1476324000  4.6545
1476331200  4.6534
1476338400  4.6664
1476345600  4.6680
1476352800  4.6632
1476360000  4.6636
1476367200  4.6662
1476374400  4.6655
1476381600  4.6611
1476388800  4.6640
1476396000  4.6576
1476403200  4.6581
1476410400  4.6569
1476417600  4.6583
1476424800  4.6586
1476432000  4.6621
1476439200  4.6545
1476446400  4.6571
1476453600  4.6571
1476460800  4.6610
1476468000  4.6597
1476475200  4.6607
1476482400  4.6548
1476489600  4.6581
1476496800  4.6570
1476504000  4.6558
1476511200  4.6575
1476518400  4.6581
1476525600  4.6557
1476532800  4.6506
1476540000  4.6574
1476547200  4.6543
1476554400  4.6616
1476561600  4.6643
1476568800  4.6673
1476576000  4.6694
1476583200  4.6702
1476590400  4.6717
1476597600  4.6701
1476604800  4.6724
1476612000  4.6709
1476619200  4.6719
1476626400  4.6705
1476633600  4.6689
1476640800  4.6701
1476648000  4.6719
1476655200  4.6629
1476662400  4.6714
1476669600  4.6688
1476676800  4.6733
1476684000  4.6702
1476691200  4.6721
1476698400  4.6692
1476705600  4.6717
1476712800  4.6676
1476720000  4.6690
1476727200  4.6700
1476734400  4.6726
1476741600  4.6721
1476748800  4.6762
1476756000  4.6752
1476763200  4.6716
1476770400  4.6596
1476777600  4.6681
1476784800  4.6672
1476792000  4.6679
1476799200  4.6670
1476806400  4.6680
1476813600  4.6670
1476820800  4.6631
1476828000  4.6606
1476835200  4.6648
1476842400  4.6631
1476849600  4.6567
1476856800  4.6543
1476864000  4.6599
1476871200  4.6517
1476878400  4.6579
1476885600  4.6600
1476892800  4.6645
1476900000  4.6574
1476907200  4.6533
1476914400  4.6546
1476921600  4.6548
1476928800  4.6527
1476936000  4.6573
1476943200  4.6562
1476950400  4.6647
1476957600  4.6608
1476964800  4.6718
1476972000  4.6613
1476979200  4.6584
1476986400  4.6592
1476993600  4.6618
1477000800  4.6557
1477008000  4.6567
1477015200  4.6582
1477022400  4.6573
1477029600  4.6531
1477036800  4.6517
1477044000  4.6469
1477051200  4.6578
1477058400  4.6545
1477065600  4.6575
1477072800  4.6557
1477080000  4.6526
1477087200  4.6500
1477094400  4.6604
1477101600  4.6614
1477108800  4.6642
1477116000  4.6602
1477123200  4.6618
1477130400  4.6409
1477137600  4.6600
1477144800  4.6531
1477152000  4.6578
1477159200  4.6594
1477166400  4.6622
1477173600  4.6594
1477180800  4.6619
1477188000  4.6573
1477195200  4.6585
1477202400  4.6618
1477209600  4.6632
1477216800  4.6547
1477224000  4.6614
1477231200  4.6589
1477238400  4.6594
1477245600  4.6662
1477252800  4.6679
1477260000  4.6709
1477267200  4.6730
1477274400  4.6699
1477281600  4.6695
1477288800  4.6684
1477296000  4.6705
1477303200  4.6748
1477310400  4.6775
1477317600  4.6755
1477324800  4.6812
1477332000  4.6777
1477339200  4.6844
1477346400  4.6771
1477353600  4.6857
1477360800  4.6818
1477368000  4.6871
1477375200  4.6854
1477382400  4.6427
1477389600  4.6416
1477396800  4.6559
1477404000  4.6515
1477411200  4.6417
1477418400  4.6557
1477425600  4.6687
1477432800  4.6669
1477440000  4.6726
1477447200  4.6694
1477454400  4.6742
1477461600  4.6779
1477468800  4.6742
1477476000  4.6722
1477483200  4.6752
1477490400  4.6746
1477497600  4.6872
1477504800  4.6858
1477512000  4.6886
1477519200  4.6887
1477526400  4.6907
1477533600  4.6877
1477540800  4.6916
1477548000  4.6827
1477555200  4.6925
1477562400  4.6868
1477569600  4.7049
1477576800  4.6925
1477584000  4.6986
1477591200  4.7006
1477598400  4.7086
1477605600  4.7078
1477612800  4.7059
1477620000  4.7095
1477627200  4.7116
1477634400  4.7072
1477641600  4.7148
1477648800  4.7074
1477656000  4.6897
1477663200  4.7120
1477670400  4.7128
1477677600  4.6898
1477684800  4.7125
1477692000  4.7074
1477699200  4.7056
1477706400  4.7079
1477713600  4.7098
1477720800  4.7106
1477728000  4.7031
1477735200  4.6994
1477742400  4.6962
1477749600  4.6987
1477756800  4.6979
1477807200  4.7003
1477814400  4.7027
1477821600  4.7020
1477828800  4.7104
1477836000  4.7072
1477843200  4.7089
1477850400  4.7089
1477857600  4.7040
1477864800  4.7055
1477872000  4.7070
1477879200  4.7018
1477886400  4.7028
1477893600  4.7032
1477900800  4.7037
1477908000  4.7015
1477915200  4.7023
1477922400  4.6926
1477929600  4.7083
1477936800  4.7160
1477944000  4.7046
1477951200  4.7135
1477965600  4.7232
1477958400  4.7275
1477972800  4.7105
1477980000  4.7199
1477987200  4.7188
1477994400  4.7321
1478001600  4.7326
1478008800  4.7205
1478016000  4.7056
1478023200  4.7200
1478030400  4.7008
1478037600  4.7175
1478044800  4.7196
1478052000  4.7059
1478059200  4.7086
1478066400  4.7161
1478073600  4.6925
1478080800  4.6971
1478088000  4.6748
1478095200  4.6931
1478102400  4.6846
1478109600  4.6737
1478116800  4.6905
1478124000  4.6803
1478131200  4.6954
1478138400  4.6932
1478145600  4.6951
1478152800  4.6846
1478160000  4.6782
1478167200  4.6674
1478174400  4.6528
1478181600  4.6430
1478188800  4.6487
1478196000  4.6738
1478203200  4.6770
1478210400  4.6953
1478217600  4.6967
1478224800  4.6893
1478232000  4.6787
1478239200  4.6776
1478246400  4.6898
1478253600  4.6895
1478260800  4.6843
1478268000  4.6786
1478275200  4.6869
1478282400  4.6955
1478289600  4.6967
1478296800  4.6961
1478304000  4.6996
1478311200  4.7031
1478318400  4.7024
1478325600  4.7010
1478332800  4.7003
1478340000  4.6982
1478347200  4.7047
1478354400  4.7036
1478361600  4.7084
1478368800  4.7077
1478376000  4.7030
1478383200  4.7088
1478390400  4.6902
1478397600  4.7036
1478404800  4.7093
1478412000  4.7056
1478419200  4.6929
1478426400  4.7067
1478433600  4.7057
1478440800  4.7043
1478448000  4.7026
1478455200  4.6922
1478462400  4.6922
1478469600  4.7049
1478476800  4.7040
1478484000  4.7049
1478491200  4.6867
1478498400  4.7057
1478505600  4.7104
1478512800  4.6984
1478520000  4.6861
1478527200  4.7001
1478534400  4.6866
1478541600  4.6986
1478548800  4.7027
1478556000  4.6991
1478563200  4.7089
1478570400  4.7083
1478577600  4.6910
1478584800  4.7046
1478592000  4.6937
1478599200  4.7029
1478606400  4.6898
1478613600  4.6995
1478620800  4.7025
1478628000  4.6979
1478635200  4.6892
1478642400  4.6924
1478649600  4.6819
1478656800  4.6657
1478664000  4.6579
1478671200  4.6717
1478678400  4.6695
1478685600  4.6716
1478692800  4.6706
1478700000  4.6701
1478707200  4.6773
1478714400  4.6731
1478721600  4.6625
1478728800  4.6689
1478736000  4.6720
1478743200  4.6544
1478750400  4.6544
1478757600  4.6914
1478764800  4.6935
1478772000  4.6708
1478779200  4.6686
1478786400  4.6769
1478793600  4.6731
1478800800  4.6659
1478808000  4.6740
1478815200  4.6706
1478822400  4.6747
1478829600  4.6735
1478836800  4.6501
1478844000  4.6552
1478851200  4.6641
1478858400  4.6493
1478865600  4.6663
1478872800  4.6787
1478880000  4.7039
1478887200  4.6929
1478894400  4.6991
1478901600  4.6939
1478908800  4.6984
1478916000  4.6973
1478923200  4.6925
1478930400  4.6988
1478937600  4.6977
1478944800  4.6962
1478952000  4.7056
1478959200  4.6962
1478966400  4.7011
1478973600  4.6990
1478980800  4.7015
1478988000  4.6983
1478995200  4.7015
1479002400  4.6996
1479009600  4.6974
1479016800  4.6986
1479024000  4.7004
1479031200  4.6943
1479038400  4.6964
1479045600  4.6925
1479052800  4.7011
1479060000  4.7007
1479067200  4.7031
1479074400  4.7076
1479081600  4.7064
1479088800  4.7053
1479096000  4.7064
1479103200  4.6998
1479110400  4.7015
1479117600  4.6998
1479124800  4.7002
1479132000  4.6984
1479139200  4.6988
1479146400  4.6943
1479153600  4.6805
1479160800  4.6950
1479168000  4.6963
1479175200  4.6944
1479182400  4.7006
1479189600  4.6972
1479196800  4.6892
1479204000  4.6985
1479211200  4.6994
1479218400  4.6960
1479225600  4.6966
1479232800  4.6945
1479240000  4.6983
1479247200  4.6989
1479254400  4.7064
1479261600  4.7022
1479268800  4.7051
1479276000  4.7020
1479283200  4.7044
1479290400  4.6992
1479297600  4.6981
1479304800  4.6963
1479312000  4.7003
1479319200  4.6993
1479326400  4.6945
1479333600  4.6869
1479340800  4.6892
1479348000  4.6926
1479355200  4.6922
1479362400  4.6900
1479369600  4.6926
1479376800  4.6878
1479384000  4.6900
1479391200  4.6837
1479398400  4.6828
1479405600  4.6799
1479412800  4.6836
1479420000  4.6745
1479427200  4.6761
1479434400  4.6739
1479441600  4.6759
1479448800  4.6701
1479456000  4.6683
1479463200  4.6744
1479470400  4.6782
1479477600  4.6763
1479484800  4.6864
1479492000  4.6802
1479499200  4.6788
1479506400  4.6709
1479513600  4.6781
1479520800  4.6764
1479528000  4.6852
1479535200  4.6638
1479542400  4.6685
1479549600  4.6681
1479556800  4.6675
1479564000  4.6647
1479571200  4.6855
1479578400  4.6830
1479585600  4.6774
1479592800  4.6693
1479600000  4.6808
1479607200  4.6807
1479614400  4.6845
1479621600  4.6790
1479628800  4.6808
1479636000  4.6824
1479643200  4.6877
1479650400  4.6843
1479657600  4.6866
1479664800  4.6870
1479672000  4.6865
1479679200  4.6854
1479686400  4.6839
1479693600  4.6821
1479700800  4.6836
1479708000  4.6835
1479715200  4.6922
1479722400  4.6847
1479729600  4.6894
1479736800  4.6899
1479744000  4.6907
1479751200  4.6758
1479758400  4.7000
1479765600  4.6893
1479772800  4.6931
1479780000  4.6899
1479787200  4.6918
1479794400  4.6874
1479801600  4.6892
1479808800  4.6889
1479816000  4.6713
1479823200  4.6712
1479830400  4.6874
1479837600  4.6869
1479844800  4.6854
1479852000  4.6864
1479859200  4.6913
1479866400  4.6926
1479873600  4.6918
1479880800  4.6780
1479888000  4.6921
1479895200  4.6928
1479902400  4.6918
1479909600  4.6874
1479916800  4.6882
1479924000  4.6890
1479931200  4.6933
1479938400  4.6933
1479945600  4.6960
1479952800  4.6940
1479960000  4.6971
1479967200  4.6929
1479974400  4.7564
1479981600  4.6904
1479988800  4.6914
1479996000  4.6884
1480003200  4.6888
1480010400  4.6840
1480017600  4.6884
1480024800  4.6880
1480032000  4.6875
1480039200  4.6867
1480046400  4.6875
1480053600  4.6875
1480060800  4.6905
1480068000  4.7271
1480075200  4.6719
1480082400  4.6691
1480089600  4.6722
1480096800  4.6723
1480104000  4.6766
1480111200  4.6756
1480118400  4.6789
1480125600  4.6767
1480132800  4.6764
1480140000  4.6742
1480147200  4.6760
1480154400  4.6757
1480161600  4.6756
1480168800  4.6741
1480176000  4.6738
1480183200  4.6620
1480190400  4.6660
1480197600  4.6635
1480204800  4.6657
1480212000  4.6632
1480219200  4.6695
1480226400  4.6855
1480233600  4.6889
1480240800  4.6827
1480248000  4.6843
1480255200  4.6820
1480262400  4.6660
1480269600  4.6663
1480276800  4.6887
1480284000  4.6846
1480291200  4.6896
1480298400  4.6838
1480305600  4.6793
1480312800  4.6820
1480320000  4.6813
1480327200  4.6811
1480334400  4.6818
1480341600  4.6825
1480348800  4.6776
1480356000  4.6914
1480363200  4.6915
1480370400  4.6890
1480377600  4.6790
1480384800  4.6953
1480392000  4.6982
1480399200  4.6897
1480406400  4.6867
1480413600  4.6841
1480420800  4.6711
1480428000  4.6679
1480435200  4.6764
1480442400  4.6704
1480449600  4.6711
1480456800  4.6820
1480464000  4.6700
1480471200  4.6637
1480478400  4.6809
1480485600  4.6703
1480492800  4.6739
1480500000  4.6694
1480507200  4.6728
1480514400  4.6793
1480521600  4.6570
1480528800  4.6548
1480536000  4.6674
1480543200  4.6729
1480557600  4.6710
1480550400  4.6758
1480564800  4.6897
1480572000  4.6683
1480579200  4.6881
1480586400  4.6868
1480593600  4.6871
1480600800  4.6665
1480608000  4.6588
1480615200  4.6750
1480622400  4.7016
1480629600  4.6921
1480636800  4.6916
1480644000  4.6926
1480651200  4.7024
1480658400  4.6956
1480665600  4.7038
1480672800  4.6784
1480680000  4.6860
1480687200  4.6915
1480694400  4.6947
1480701600  4.6914
1480708800  4.6897
1480716000  4.6820
1480723200  4.6809
1480730400  4.6665
1480737600  4.6765
1480744800  4.6735
1480752000  4.6752
1480759200  4.6826
1480766400  4.6651
1480773600  4.6824
1480780800  4.6789
1480788000  4.6660
1480795200  4.6821
1480802400  4.6806
1480809600  4.6713
1480816800  4.6707
1480824000  4.6705
1480831200  4.6942
1480838400  4.6960
1480845600  4.6821
1480852800  4.6809
1480860000  4.6643
1480867200  4.6500
1480874400  4.6671
1480881600  4.6685
1480888800  4.6903
1480896000  4.6846
1480903200  4.6874
1480910400  4.6897
1480917600  4.7034
1480924800  4.7036
1480932000  4.7022
1480939200  4.6882
1480946400  4.6713
1480953600  4.6825
1480960800  4.6821
1480968000  4.6854
1480975200  4.6835
1480982400  4.6742
1480989600  4.6722
1480996800  4.6885
1481004000  4.6893
1481011200  4.6912
1481018400  4.6882
1481025600  4.6859
1481032800  4.6869
1481040000  4.6877
1481047200  4.6792
1481054400  4.6730
1481061600  4.6691
1481068800  4.6731
1481076000  4.6734
1481083200  4.6862
1481090400  4.6671
1481097600  4.6748
1481104800  4.6743
1481112000  4.6743
1481119200  4.6713
1481126400  4.6711
1481133600  4.6709
1481140800  4.6575
1481148000  4.6558
1481155200  4.6755
1481162400  4.6744
1481169600  4.6755
1481176800  4.6587
1481184000  4.6738
1481191200  4.6744
1481198400  4.6788
1481205600  4.6847
1481212800  4.6871
1481220000  4.6734
1481227200  4.6793
1481234400  4.6935
1481241600  4.6833
1481248800  4.6866
1481256000  4.6935
1481263200  4.6926
1481270400  4.6863
1481277600  4.6968
1481284800  4.6897
1481292000  4.7024
1481299200  4.7034
1481306400  4.7051
1481313600  4.7042
1481320800  4.7003
1481328000  4.7062
1481335200  4.7020
1481342400  4.7042
1481349600  4.7003
1481356800  4.7042
1481364000  4.6997
1481371200  4.7020
1481378400  4.6975
1481385600  4.6991
1481392800  4.6960
1481400000  4.6986
1481407200  4.6943
1481414400  4.6964
1481421600  4.6966
1481428800  4.6889
1481436000  4.6925
1481443200  4.6931
1481450400  4.6895
1481457600  4.6925
1481464800  4.6916
1481472000  4.6978
1481479200  4.6955
1481486400  4.6992
1481493600  4.6961
1481500800  4.7017
1481508000  4.7007
1481515200  4.7031
1481522400  4.6960
1481529600  4.7015
1481536800  4.6956
1481544000  4.7083
1481551200  4.7075
1481558400  4.7003
1481565600  4.7065
1481572800  4.7131
1481580000  4.6975
1481587200  4.7090
1481594400  4.7014
1481601600  4.7035
1481608800  4.7011
1481616000  4.6977
1481623200  4.6953
1481630400  4.6985
1481637600  4.6937
1481644800  4.7023
1481652000  4.6975
1481659200  4.7045
1481666400  4.7009
1481673600  4.7006
1481680800  4.6899
1481688000  4.6840
1481695200  4.6817
1481702400  4.6807
1481709600  4.6873
1481716800  4.6877
1481724000  4.6738
1481731200  4.6817
1481738400  4.6891
1481745600  4.7267
1481752800  4.6990
1481760000  4.7027
1481767200  4.6978
1481774400  4.6967
1481781600  4.6935
1481788800  4.6960
1481796000  4.6960
1481803200  4.7014
1481810400  4.6997
1481817600  4.7068
1481824800  4.7003
1481832000  4.7065
1481839200  4.7093
1481846400  4.7096
1481853600  4.7064
1481860800  4.7100
1481868000  4.7067
1481882400  4.7113
1481889600  4.7187
1481896800  4.7295
1481904000  4.7200
1481911200  4.7107
1481918400  4.7148
1481925600  4.7077
1481932800  4.7138
1481940000  4.7113
1481947200  4.7176
1481954400  4.7151
1481961600  4.7191
1481968800  4.7153
1481976000  4.7106
1481983200  4.7097
1481990400  4.7065
1481997600  4.7051
1482004800  4.7083
1482012000  4.7080
1482019200  4.7097
1482026400  4.7071
1482033600  4.7116
1482040800  4.6904
1482048000  4.6923
1482055200  4.6883
1482062400  4.6787
1482069600  4.6765
1482076800  4.6829
1482084000  4.6830
1482091200  4.6967
1482098400  4.6909
1482105600  4.6919
1482112800  4.6866
1482120000  4.6903
1482127200  4.6877
1482134400  4.6893
1482141600  4.6893
1482148800  4.6909
1482156000  4.6885
1482163200  4.6909
1482170400  4.6885
1482177600  4.6924
1482184800  4.6934
1482192000  4.6960
1482199200  4.7118
1482206400  4.7140
1482213600  4.7153
1482220800  4.7162
1482228000  4.7154
1482235200  4.7171
1482242400  4.7158
1482249600  4.7165
1482256800  4.7164
1482264000  4.7182
1482271200  4.7085
1482278400  4.7204
1482285600  4.7163
1482292800  4.7076
1482300000  4.7046
1482307200  4.6997
1482314400  4.7130
1482321600  4.7114
1482328800  4.7178
1482336000  4.7161
1482343200  4.7140
1482350400  4.7171
1482357600  4.7239
1482364800  4.7221
1482372000  4.7190
1482379200  4.7228
1482386400  4.7189
1482393600  4.7185
1482400800  4.7158
1482408000  4.7191
1482415200  4.7225
1482422400  4.7228
1482429600  4.7190
1482436800  4.7208
1482444000  4.7208
1482451200  4.7216
1482458400  4.7229
1482465600  4.7249
1482472800  4.7233
1482480000  4.7245
1482487200  4.7196
1482494400  4.7241
1482501600  4.7208
1482508800  4.7166
1482516000  4.7142
1482523200  4.7175
1482530400  4.7140
1482537600  4.7156
1482544800  4.7142
1482552000  4.7145
1482559200  4.7131
1482566400  4.7188
1482573600  4.7164
1482580800  4.7192
1482588000  4.7178
1482595200  4.7203
1482602400  4.7195
1482609600  4.7212
1482616800  4.7189
1482624000  4.7222
1482631200  4.7181
1482638400  4.7201
1482645600  4.7171
1482652800  4.7222
1482660000  4.7195
1482667200  4.7193
1482674400  4.7163
1482681600  4.7192
1482688800  4.7168
1482696000  4.7222
1482703200  4.7141
1482710400  4.7182
1482717600  4.7212
1482724800  4.7225
1482732000  4.7187
1482739200  4.7214
1482746400  4.7233
1482753600  4.7280
1482760800  4.7180
1482768000  4.7233
1482775200  4.7216
1482782400  4.7038
1482789600  4.6988
1482796800  4.7191
1482804000  4.7163
1482811200  4.7212
1482818400  4.7201
1482825600  4.7211
1482832800  4.7179
1482840000  4.7226
1482847200  4.7252
1482854400  4.7219
1482861600  4.7219
1482868800  4.7261
1482876000  4.7170
1482883200  4.7225
1482890400  4.7193
1482897600  4.7230
1482904800  4.7192
1482912000  4.7179
1482919200  4.7152
1482926400  4.7066
1482933600  4.7100
1482940800  4.7118
1482948000  4.7133
1482955200  4.7120
1482962400  4.7097
1482969600  4.7106
1482976800  4.7087
1482984000  4.7103
1482991200  4.7072
1482998400  4.7138
1483005600  4.7108
1483012800  4.7116
1483020000  4.7111
1483027200  4.7134
1483034400  4.7137
1483041600  4.7168
1483048800  4.7151
1483056000  4.7182
1483063200  4.7117
1483070400  4.7130
1483077600  4.7074
1483084800  4.7190
1483092000  4.7168
1483099200  4.7215
1483106400  4.7212
1483113600  4.7225
1483120800  4.7181
1483128000  4.7196
1483135200  4.7170
1483142400  4.7191
1483149600  4.7170
1483156800  4.7197
1483164000  4.7170
1483171200  4.7177
1483178400  4.7178
1483185600  4.7186
1483192800  4.7138
1483200000  4.7199
1483207200  4.7156
1483214400  4.7157
1483221600  4.7145
1483236000  4.7182
1483228800  4.7185
1483243200  4.7189
1483250400  4.7177
1483257600  4.7171
1483264800  4.7177
1483272000  4.7226
1483279200  4.7170
1483286400  4.7189
1483293600  4.7167
1483300800  4.7185
1483308000  4.7170
1483315200  4.7183
1483322400  4.7168
1483329600  4.7234
1483336800  4.7220
1483344000  4.7183
1483351200  4.7167
1483358400  4.7173
1483365600  4.7163
1483372800  4.7144
1483380000  4.7184
1483387200  4.7239
1483394400  4.6966
1483401600  4.7201
1483408800  4.7177
1483416000  4.7166
1483423200  4.7145
1483430400  4.7177
1483437600  4.7182
1483444800  4.7208
1483452000  4.7191
1483459200  4.7185
1483466400  4.7344
1483473600  4.7170
1483480800  4.7489
1483488000  4.7158
1483495200  4.7115
1483502400  4.7133
1483509600  4.6895
1483516800  4.7107
1483524000  4.6998
1483531200  4.7130
1483538400  4.7147
1483545600  4.7199
1483552800  4.7168
1483560000  4.7224
1483567200  4.7205
1483574400  4.7174
1483581600  4.7494
1483588800  4.7537
1483596000  4.7480
1483603200  4.7537
1483610400  4.7154
1483617600  4.7156
1483624800  4.7111
1483632000  4.7106
1483639200  4.7015
1483646400  4.7117
1483653600  4.7455
1483660800  4.7120
1483668000  4.7101
1483675200  4.7123
1483682400  4.7144
1483689600  4.7100
1483696800  4.7092
1483704000  4.7457
1483711200  4.7111
1483718400  4.7140
1483725600  4.7119
1483732800  4.7088
1483740000  4.7102
1483747200  4.7133
1483754400  4.7124
1483761600  4.7154
1483768800  4.7105
1483776000  4.7124
1483783200  4.7108
1483790400  4.7173
1483797600  4.7126
1483804800  4.7146
1483812000  4.7118
1483819200  4.7125
1483826400  4.7146
1483833600  4.7092
1483840800  4.7046
1483848000  4.7090
1483855200  4.7098
1483862400  4.7118
1483869600  4.7087
1483876800  4.7116
1483884000  4.7113
1483891200  4.7140
1483898400  4.7128
1483905600  4.7143
1483912800  4.7134
1483920000  4.7128
1483927200  4.7110
1483934400  4.7109
1483941600  4.7123
1483948800  4.7128
1483956000  4.7134
1483963200  4.7178
1483970400  4.7157
1483977600  4.7156
1483984800  4.7097
1483992000  4.7103
1483999200  4.7098
1484006400  4.7082
1484013600  4.7076
1484020800  4.7136
1484028000  4.7101
1484035200  4.7077
1484042400  4.6918
1484049600  4.6897
1484056800  4.6861
1484064000  4.6865
1484071200  4.6850
1484078400  4.6893
1484085600  4.6872
1484092800  4.6866
1484100000  4.6854
1484107200  4.6848
1484114400  4.6814
1484121600  4.6821
1484128800  4.6827
1484136000  4.6794
1484143200  4.6775
1484150400  4.6764
1484157600  4.6733
1484164800  4.6697
1484172000  4.6678
1484179200  4.6715
1484186400  4.6688
1484193600  4.6774
1484200800  4.6777
1484208000  4.6660
1484215200  4.6726
1484222400  4.6719
1484229600  4.6630
1484236800  4.6719
1484244000  4.6621
1484251200  4.6652
1484258400  4.6624
1484265600  4.6673
1484272800  4.6648
1484280000  4.6660
1484287200  4.6634
1484294400  4.6667
1484301600  4.6664
1484308800  4.6670
1484316000  4.6651
1484323200  4.6641
1484330400  4.6636
1484337600  4.6590
1484344800  4.6573
1484352000  4.6602
1484359200  4.6580
1484366400  4.6628
1484373600  4.6585
1484380800  4.6610
1484388000  4.6580
1484395200  4.6406
1484402400  4.6600
1484409600  4.6614
1484416800  4.6616
1484424000  4.6636
1484431200  4.6569
1484438400  4.6610
1484445600  4.6623
1484452800  4.6655
1484460000  4.6647
1484467200  4.6682
1484474400  4.6637
1484481600  4.6411
1484488800  4.6596
1484496000  4.6618
1484503200  4.6587
1484510400  4.6621
1484517600  4.6594
1484524800  4.6596
1484532000  4.6569
1484539200  4.6592
1484546400  4.6510
1484553600  4.6559
1484560800  4.6539
1484568000  4.6550
1484575200  4.6298
1484582400  4.6293
1484589600  4.6497
1484596800  4.6519
1484604000  4.6508
1484611200  4.6577
1484618400  4.6563
1484625600  4.6583
1484632800  4.6577
1484640000  4.6568
1484647200  4.6625
1484654400  4.6606
1484661600  4.6357
1484668800  4.6567
1484676000  4.6559
1484683200  4.6618
1484690400  4.6640
1484697600  4.6622
1484704800  4.6572
1484712000  4.6567
1484719200  4.6545
1484726400  4.6599
1484733600  4.6555
1484740800  4.6543
1484748000  4.6475
1484755200  4.6486
1484762400  4.6493
1484769600  4.6444
1484776800  4.6413
1484784000  4.6476
1484791200  4.6447
1484798400  4.6413
1484805600  4.6390
1484812800  4.6376
1484820000  4.6380
1484827200  4.6421
1484834400  4.6403
1484841600  4.6412
1484848800  4.6331
1484856000  4.6414
1484863200  4.6386
1484870400  4.6438
1484877600  4.6396
1484884800  4.6440
1484892000  4.6379
1484899200  4.6416
1484906400  4.6365
1484913600  4.6470
1484920800  4.6466
1484928000  4.6548
1484935200  4.6523
1484942400  4.6470
1484949600  4.6450
1484956800  4.6470
1484964000  4.6414
1484971200  4.6479
1484978400  4.6495
1484985600  4.6610
1484992800  4.6492
1485000000  4.6504
1485007200  4.6502
1485014400  4.6514
1485021600  4.6433
1485028800  4.6470
1485036000  4.6481
1485043200  4.6512
1485050400  4.6481
1485057600  4.6414
1485064800  4.6392
1485072000  4.6456
1485079200  4.6439
1485086400  4.6482
1485093600  4.6310
1485100800  4.6344
1485108000  4.6343
1485115200  4.6351
1485122400  4.6350
1485129600  4.6329
1485136800  4.6326
1485144000  4.6363
1485151200  4.6371
1485158400  4.6365
1485165600  4.6307
1485172800  4.6357
1485180000  4.6325
1485187200  4.6321
1485194400  4.6326
1485201600  4.6348
1485208800  4.6578
1485216000  4.6647
1485223200  4.6594
1485230400  4.6664
1485237600  4.6669
1485244800  4.6669
1485252000  4.6622
1485259200  4.6639
1485266400  4.6601
1485273600  4.6609
1485280800  4.6601
1485288000  4.6697
1485295200  4.6640
1485302400  4.6704
1485309600  4.6651
1485316800  4.6661
1485324000  4.6663
1485331200  4.6674
1485338400  4.6608
1485345600  4.6656
1485352800  4.6543
1485360000  4.6591
1485367200  4.6573
1485374400  4.6523
1485381600  4.6490
1485388800  4.6495
1485396000  4.6531
1485403200  4.6537
1485410400  4.6579
1485417600  4.6546
1485424800  4.6584
1485432000  4.6546
1485439200  4.6439
1485446400  4.6427
1485453600  4.6405
1485460800  4.6458
1485468000  4.6385
1485475200  4.6402
1485482400  4.6390
1485489600  4.6438
1485496800  4.6378
1485504000  4.6424
1485511200  4.6359
1485518400  4.6482
1485525600  4.6487
1485532800  4.6527
1485540000  4.6504
1485547200  4.6510
1485554400  4.6480
1485561600  4.6521
1485568800  4.6548
1485576000  4.6567
1485583200  4.6539
1485590400  4.6575
1485597600  4.6611
1485604800  4.6546
1485612000  4.6511
1485619200  4.6525
1485626400  4.6495
1485633600  4.6521
1485640800  4.6468
1485648000  4.6440
1485655200  4.6409
1485662400  4.6506
1485669600  4.6415
1485676800  4.6497
1485684000  4.6465
1485691200  4.6485
1485698400  4.6473
1485705600  4.6468
1485712800  4.6439
1485720000  4.6495
1485727200  4.6480
1485734400  4.6472
1485741600  4.6453
1485748800  4.6405
1485756000  4.6442
1485763200  4.5874
1485770400  4.6462
1485777600  4.6426
1485784800  4.6387
1485792000  4.6436
1485799200  4.6471
1485806400  4.6519
1485813600  4.6501
1485820800  4.6508
1485828000  4.6481
1485835200  4.6502
1485842400  4.6425
1485849600  4.6454
1485856800  4.6515
1485864000  4.6550
1485871200  4.6551
1485878400  4.5887
1485885600  4.6297
1485892800  4.6463
1485900000  4.6461
1485914400  4.6461
1485907200  4.6468
1485921600  4.6500
1485928800  4.6514
1485936000  4.6512
1485943200  4.6471
1485950400  4.6528
1485957600  4.6527
1485964800  4.6549
1485972000  4.6465
1485979200  4.6537
1485986400  4.6514
1485993600  4.6483
1486000800  4.6187
1486008000  4.6559
1486015200  4.6475
1486022400  4.6478
1486029600  4.6477
1486036800  4.6519
1486044000  4.6495
1486051200  4.6504
1486058400  4.6473
1486065600  4.6500
1486072800  4.6493
1486080000  4.6494
1486087200  4.6463
1486094400  4.6509
1486101600  4.6525
1486108800  4.5945
1486116000  4.5866
1486123200  4.5895
1486130400  4.5824
1486137600  4.5859
1486144800  4.5797
1486152000  4.5834
1486159200  4.5810
1486166400  4.5859
1486173600  4.5830
1486180800  4.5813
1486188000  4.5810
1486195200  4.5821
1486202400  4.5765
1486209600  4.5752
1486216800  4.5757
1486224000  4.5795
1486231200  4.5789
1486238400  4.5821
1486245600  4.5788
1486252800  4.5834
1486260000  4.5782
1486267200  4.5814
1486274400  4.5774
1486281600  4.6421
1486288800  4.6404
1486296000  4.6434
1486303200  4.6363
1486310400  4.6389
1486317600  4.6370
1486324800  4.6395
1486332000  4.6372
1486339200  4.6395
1486346400  4.6388
1486353600  4.6391
1486360800  4.6444
1486368000  4.6062
1486375200  4.6036
1486382400  4.6052
1486389600  4.6012
1486396800  4.6034
1486404000  4.6008
1486411200  4.6090
1486418400  4.6049
1486425600  4.6082
1486432800  4.6062
1486440000  4.6046
1486447200  4.6056
1486454400  4.6139
1486461600  4.6047
1486468800  4.6113
1486476000  4.6068
1486483200  4.6079
1486490400  4.6073
1486497600  4.6102
1486504800  4.6138
1486512000  4.6136
1486519200  4.6096
1486526400  4.6113
1486533600  4.6098
1486540800  4.6082
1486548000  4.6073
1486555200  4.6085
1486562400  4.6078
1486569600  4.6105
1486576800  4.6079
1486584000  4.6261
1486591200  4.6213
1486598400  4.6258
1486605600  4.6361
1486612800  4.6279
1486620000  4.6234
1486627200  4.6243
1486634400  4.6270
1486641600  4.6287
1486648800  4.6251
1486656000  4.6287
1486663200  4.6278
1486670400  4.6372
1486677600  4.6332
1486684800  4.6243
1486692000  4.6206
1486699200  4.6197
1486706400  4.6195
1486713600  4.6221
1486720800  4.6241
1486728000  4.6237
1486735200  4.6174
1486742400  4.6209
1486749600  4.6202
1486756800  4.6301
1486764000  4.6284
1486771200  4.6373
1486778400  4.6368
1486785600  4.6306
1486792800  4.6278
1486800000  4.6308
1486807200  4.6285
1486814400  4.6334
1486821600  4.6398
1486828800  4.6365
1486836000  4.6264
1486843200  4.6209
1486850400  4.6278
1486857600  4.6288
1486864800  4.6232
1486872000  4.6171
1486879200  4.6131
1486886400  4.6178
1486893600  4.6172
1486900800  4.6179
1486908000  4.6181
1486915200  4.6214
1486922400  4.6210
1486929600  4.6228
1486936800  4.6206
1486944000  4.6233
1486951200  4.6256
1486958400  4.6269
1486965600  4.6228
1486972800  4.6273
1486980000  4.6335
1486987200  4.6290
1486994400  4.6283
1487001600  4.6190
1487008800  5.2972
1487016000  5.2928
1487023200  5.3004
1487030400  5.2995
1487037600  5.2995
1487044800  5.3043
1487052000  5.3055
1487059200  5.3021
1487066400  5.2992
1487073600  5.3142
1487080800  5.3127
1487088000  5.3175
1487095200  5.3194
1487102400  5.3011
1487109600  5.2975
1487116800  5.2992
1487124000  5.2969
1487131200  5.3009
1487138400  5.2979
1487145600  5.2941
1487152800  5.3023
1487160000  5.2970
1487167200  5.3110
1487174400  5.3191
1487181600  5.3329
1487188800  5.3354
1487196000  5.3311
1487203200  5.3345
1487210400  5.3277
1487217600  5.3270
1487224800  5.3241
1487232000  5.3140
1487239200  5.3242
1487246400  5.3260
1487253600  5.3241
1487260800  5.3310
1487268000  5.3241
1487275200  5.3254
1487282400  5.3241
1487289600  5.3181
1487296800  5.3157
1487304000  5.3184
1487311200  5.3154
1487318400  5.3187
1487325600  5.3145
1487332800  5.3113
1487340000  5.3057
1487347200  5.3124
1487354400  5.2946
1487361600  5.2978
1487368800  5.2944
1487376000  5.2954
1487383200  5.2918
1487390400  5.2986
1487397600  5.2928
1487404800  5.2886
1487412000  5.2907
1487419200  5.2918
1487426400  5.2871
1487433600  5.2880
1487440800  5.2850
1487448000  5.2941
1487455200  5.2903
1487462400  5.2919
1487469600  5.2935
1487476800  5.2972
1487484000  5.2906
1487491200  5.2998
1487498400  5.3021
1487505600  5.3011
1487512800  5.2989
1487520000  5.2998
1487527200  5.2969
1487534400  5.2983
1487541600  5.2960
1487548800  5.2970
1487556000  5.2966
1487563200  5.2938
1487570400  5.2928
1487577600  5.2966
1487584800  5.2974
1487592000  5.2974
1487599200  5.2989
1487606400  5.3005
1487613600  5.2945
1487620800  5.2961
1487628000  5.2957
1487635200  5.2992
1487642400  5.2808
1487649600  5.2963
1487656800  5.2923
1487664000  5.2963
1487671200  5.2986
1487678400  5.3161
1487685600  5.3159
1487692800  5.3468
1487700000  5.3339
1487707200  5.3164
1487714400  5.3174
1487721600  5.3169
1487728800  5.3180
1487736000  5.3217
1487743200  5.3222
1487750400  5.3143
1487757600  5.3177
1487764800  5.3179
1487772000  5.3077
1487779200  5.3148
1487786400  5.3161
1487793600  5.3194
1487800800  5.3134
1487808000  5.3184
1487815200  5.3230
1487822400  5.3226
1487829600  5.3266
1487836800  5.3212
1487844000  5.3609
1487851200  5.3565
1487858400  5.3564
1487865600  5.3549
1487872800  5.3562
1487880000  5.3544
1487887200  5.3491
1487894400  5.3523
1487901600  5.3491
1487908800  5.3532
1487916000  5.3512
1487923200  5.3536
1487930400  5.3559
1487937600  5.3535
1487944800  5.3479
1487952000  5.3530
1487959200  5.3635
1487966400  5.3427
1487973600  5.3359
1487980800  5.3391
1487988000  5.3381
1487995200  5.3430
1487995200  5.3430
1487995200  5.3430
1487995200  5.3430
1488002400  5.3356
1488009600  5.3396
1488016800  5.3364
1488024000  5.3388
1488031200  5.3392
1488038400  5.3419
1488045600  5.3402
1488052800  5.3399
1488060000  5.3372
1488067200  5.3377
1488074400  5.3520
1488081600  5.3539
1488088800  5.3521
1488096000  5.3571
1488103200  5.3493
1488110400  5.3507
1488117600  5.3490
1488124800  5.3484
1488132000  5.3469
1488139200  5.3502
1488146400  5.3456
1488153600  5.3511
1488160800  5.3461
1488168000  5.3493
1488175200  5.3448
1488182400  5.3542
1488189600  5.3541
1488196800  5.3585
1488204000  5.3536
1488211200  5.3572
1488218400  5.3522
1488225600  5.3566
1488232800  5.3538
1488240000  5.3555
1488247200  5.3575
1488254400  5.3621
1488261600  5.3585
1488268800  5.3567
1488276000  5.3670
1488283200  5.3621
1488290400  5.3655
1488297600  5.3696
1488304800  5.3709
1488312000  5.3728
1488319200  5.3710
1488333600  5.3611
1488326400  5.3699
1488340800  5.3648
1488348000  5.3648
1488355200  5.3654
1488362400  5.3662
1488369600  5.3695
1488376800  5.3737
1488384000  5.3688
1488391200  5.3657
1488398400  5.3675
1488405600  5.3679
1488412800  5.3719
1488420000  5.3700
1488427200  5.3719
1488434400  5.3753
1488441600  5.3786
1488448800  5.3751
1488456000  5.3759
1488463200  5.3756
1488470400  5.3824
1488477600  5.3795
1488484800  5.3839
1488492000  5.3744
1488499200  5.3784
1488506400  5.3788
1488513600  5.3765
1488520800  5.3822
1488528000  5.3712
1488535200  5.3655
1488542400  5.3683
1488549600  5.3875
1488556800  5.4469
1488564000  5.4408
1488571200  5.4403
1488578400  5.4400
1488585600  5.4394
1488592800  5.4375
1488600000  5.4400
1488607200  5.4381
1488614400  5.4414
1488621600  5.4393
1488628800  5.4473
1488636000  5.4482
1488643200  5.4520
1488650400  5.4523
1488657600  5.4606
1488664800  5.4479
1488672000  5.4444
1488679200  5.4430
1488686400  5.4472
1488693600  5.4440
1488700800  5.4466
1488708000  5.4465
1488715200  5.4428
1488722400  5.4497
1488729600  5.4442
1488736800  5.4428
1488744000  5.4439
1488751200  5.4438
1488758400  5.4472
1488765600  5.4438
1488772800  5.4452
1488780000  5.4136
1488787200  5.4183
1488794400  5.4194
1488801600  5.4216
1488808800  5.4185
1488816000  5.4189
1488823200  5.4111
1488830400  5.4103
1488837600  5.4077
1488844800  5.4008
1488852000  5.4006
1488859200  5.4016
1488866400  5.3920
1488873600  5.4066
1488880800  5.3864
1488888000  5.3852
1488895200  5.3800
1488902400  5.3795
1488909600  5.3806
1488916800  5.3786
1488924000  5.3754
1488931200  5.3763
1488938400  5.3776
1488945600  5.3711
1488952800  5.3697
1488960000  5.3713
1488967200  5.3686
1488974400  5.3675
1488981600  5.3673
1488988800  5.3649
1488996000  5.3639
1489003200  5.3662
1489010400  5.3616
1489017600  5.3695
1489024800  5.3761
1489032000  5.3726
1489039200  5.3697
1489046400  5.3724
1489053600  5.3678
1489060800  5.3724
1489068000  5.3659
1489075200  5.3632
1489082400  5.3589
1489089600  5.3610
1489096800  5.3646
1489104000  5.3659
1489111200  5.3647
1489118400  5.3665
1489125600  5.3652
1489132800  5.3699
1489140000  5.3641
1489147200  5.3614
1489154400  5.3598
1489161600  5.3563
1489168800  5.3544
1489176000  5.3572
1489183200  5.3634
1489190400  5.3650
1489197600  5.3608
1489204800  5.3694
1489212000  5.3662
1489219200  5.3622
1489226400  5.3618
1489233600  5.3581
1489240800  5.3555
1489248000  5.3544
1489255200  5.3600
1489262400  5.3607
1489269600  5.3606
1489276800  5.3623
1489284000  5.3591
1489291200  5.3656
1489298400  5.3601
1489305600  5.3645
1489312800  5.3627
1489320000  5.3657
1489327200  5.3583
1489334400  5.3601
1489341600  5.3611
1489348800  5.3634
1489356000  5.3590
1489363200  5.3615
1489370400  5.3611
1489377600  5.3606
1489384800  5.3576
1489392000  5.3618
1489399200  5.3547
1489406400  5.3605
1489413600  5.3567
1489420800  5.3658
1489428000  5.3703
1489435200  5.3523
1489442400  5.3380
1489449600  5.3376
1489456800  5.3381
1489464000  5.3303
1489471200  5.3444
1489478400  5.3459
1489485600  5.3446
1489492800  5.3443
1489500000  5.3446
1489507200  5.3472
1489514400  5.3478
1489521600  5.3486
1489528800  5.3492
1489536000  5.3481
1489543200  5.3438
1489550400  5.3438
1489557600  5.3425
1489564800  5.3519
1489572000  5.3525
1489579200  5.3797
1489586400  5.4103
1489593600  5.4100
1489600800  5.4012
1489608000  5.4009
1489615200  5.3983
1489622400  5.4053
1489629600  5.4021
1489636800  5.4038
1489644000  5.3996
1489651200  5.4021
1489658400  5.4042
1489665600  5.4051
1489672800  5.4082
1489680000  5.4079
1489687200  5.4050
1489694400  5.4072
1489701600  5.4044
1489708800  5.4062
1489716000  5.4049
1489723200  5.4096
1489730400  5.4060
1489737600  5.4085
1489744800  5.4070
1489752000  5.4091
1489759200  5.3856
1489766400  5.3899
1489773600  5.3892
1489780800  5.3944
1489788000  5.3944
1489795200  5.3959
1489802400  5.3919
1489809600  5.3949
1489816800  5.3947
1489824000  5.3959
1489831200  5.3929
1489838400  5.3935
1489845600  5.3934
1489852800  5.3939
1489860000  5.3912
1489867200  5.3935
1489874400  5.3948
1489881600  5.3948
1489888800  5.3903
1489896000  5.3923
1489903200  5.3858
1489910400  5.3982
1489917600  5.3874
1489924800  5.3924
1489932000  5.3882
1489939200  5.3964
1489946400  5.3932
1489953600  5.3986
1489960800  5.3925
1489968000  5.3906
1489975200  5.3882
1489982400  5.3901
1489989600  5.3871
1489996800  5.3908
1490004000  5.3865
1490011200  5.3904
1490018400  5.3896
1490025600  5.3917
1490032800  5.3847
1490040000  5.3807
1490047200  5.3794
1490054400  5.3805
1490061600  5.3751
1490068800  5.3764
1490076000  5.3884
1490083200  5.3833
1490090400  5.3790
1490097600  5.3826
1490104800  5.3802
1490112000  5.4033
1490119200  5.3813
1490126400  5.3784
1490133600  5.3779
1490140800  5.3775
1490148000  5.3741
1490155200  5.3779
1490162400  5.3874
1490169600  5.3635
1490176800  5.3639
1490184000  5.3661
1490191200  5.3668
1490198400  5.3717
1490205600  5.3697
1490212800  5.3814
1490220000  5.3780
1490227200  5.3856
1490234400  5.3792
1490241600  5.3827
1490248800  5.3860
1490256000  5.3832
1490263200  5.3745
1490270400  5.3851
1490277600  5.3715
1490284800  5.3690
1490292000  5.3609
1490299200  5.3662
1490306400  5.3631
1490313600  5.3681
1490320800  5.3688
1490328000  5.3683
1490335200  5.3648
1490342400  5.3687
1490349600  5.3637
1490356800  5.3774
1490364000  5.3721
1490371200  5.3743
1490378400  5.3720
1490385600  5.3735
1490392800  5.3733
1490400000  5.3772
1490407200  5.3825
1490414400  5.3823
1490421600  5.3796
1490428800  5.3804
1490436000  5.3798
1490443200  5.3801
1490450400  5.3838
1490457600  5.3850
1490464800  5.3667
1490472000  5.3722
1490479200  5.3678
1490486400  5.3695
1490493600  5.3688
1490500800  5.3733
1490508000  5.3684
1490515200  5.3703
1490522400  5.3693
1490529600  5.3694
1490536800  5.3590
1490544000  5.3857
1490551200  5.3835
1490558400  5.3855
1490565600  5.3838
1490572800  5.3820
1490580000  5.3798
1490587200  5.3838
1490594400  5.3832
1490601600  5.3854
1490608800  5.3817
1490616000  5.3900
1490623200  5.3857
1490630400  5.3789
1490637600  5.3838
1490644800  5.3869
1490652000  5.3830
1490659200  5.3836
1490666400  5.3808
1490673600  5.3850
1490680800  5.3852
1490688000  5.3926
1490695200  5.3849
1490702400  5.3852
1490709600  5.3872
1490716800  5.3924
1490724000  5.3814
1490731200  5.3786
1490738400  5.3755
1490745600  5.3883
1490752800  5.3816
1490760000  5.3862
1490767200  5.3873
1490774400  5.3882
1490781600  5.3816
1490788800  5.3889
1490796000  5.3919
1490803200  5.3985
1490810400  5.4019
1490817600  5.3883
1490824800  5.3814
1490832000  5.3803
1490839200  5.3780
1490846400  5.3821
1490853600  5.3795
1490860800  5.3832
1490868000  5.3734
1490875200  5.3723
1490882400  5.3820
1490889600  5.3789
1490896800  5.3591
1490904000  5.3949
1490911200  5.3903
1490918400  5.3941
1490925600  5.3910
1490932800  5.3877
1490940000  5.3974
1490947200  5.4236
1490954400  5.4281
1490961600  5.4291
1490968800  5.4285
1490976000  5.4294
1490983200  5.4265
1490990400  5.4250
1490997600  5.4270
1491012000  5.4320
1491004800  5.4303
1491019200  5.4398
1491026400  5.4308
1491033600  5.4339
1491040800  5.4318
1491048000  5.4341
1491055200  5.4315
1491062400  5.4339
1491069600  5.4323
1491076800  5.4294
1491084000  5.4324
1491091200  5.4324
1491098400  5.4296
1491105600  5.4335
1491112800  5.4320
1491120000  5.4310
1491127200  5.4289
1491134400  5.4322
1491141600  5.4238
1491148800  5.4286
1491156000  5.4260
1491163200  5.4267
1491170400  5.4181
1491177600  5.4220
1491184800  5.4184
1491192000  5.4217
1491199200  5.4213
1491206400  5.4258
1491213600  5.4249
1491220800  5.4270
1491228000  5.4257
1491235200  5.4259
1491242400  5.4182
1491249600  5.4283
1491256800  5.4279
1491264000  5.4275
1491271200  5.4118
1491278400  5.4177
1491285600  5.4132
1491292800  5.4178
1491300000  5.4093
1491307200  5.4159
1491314400  5.4174
1491321600  5.4171
1491328800  5.4114
1491336000  5.4079
1491343200  5.4093
1491350400  5.4150
1491357600  5.4119
1491364800  5.4177
1491372000  5.4302
1491379200  5.4284
1491386400  5.4244
1491393600  5.4225
1491400800  5.4204
1491408000  5.4201
1491415200  5.4236
1491422400  5.4228
1491429600  5.4238
1491436800  5.4272
1491444000  5.4224
1491451200  5.4266
1491458400  5.4264
1491465600  5.4328
1491472800  5.4240
1491480000  5.4238
1491487200  5.4194
1491494400  5.4224
1491501600  5.4196
1491508800  5.4251
1491516000  5.4152
1491523200  5.4192
1491530400  5.4177
1491537600  5.4356
1491544800  5.4338
1491552000  5.4376
1491559200  5.4382
1491566400  5.4412
1491573600  5.4393
1491580800  5.4405
1491588000  5.4357
1491595200  5.4376
1491602400  5.4136
1491609600  5.4373
1491616800  5.4356
1491624000  5.4375
1491631200  5.4418
1491638400  5.4427
1491645600  5.4405
1491652800  5.4425
1491660000  5.4330
1491667200  5.4351
1491674400  5.4324
1491681600  5.4341
1491688800  5.4324
1491696000  5.4351
1491703200  5.4326
1491710400  5.4361
1491717600  5.4329
1491724800  5.4237
1491732000  5.4218
1491739200  5.4234
1491746400  5.4215
1491753600  5.4209
1491760800  5.3991
1491768000  5.4149
1491775200  5.4118
1491782400  5.4101
1491789600  5.4101
1491796800  5.4121
1491804000  5.4098
1491811200  5.4169
1491818400  5.4106
1491825600  5.4079
1491832800  5.4061
1491840000  5.3906
1491847200  5.3871
1491854400  5.4065
1491861600  5.4089
1491868800  5.4144
1491876000  5.4086
1491883200  5.4126
1491890400  5.4122
1491897600  5.4126
1491904800  5.4067
1491912000  5.4074
1491919200  5.4072
1491926400  5.4121
1491933600  5.4049
1491940800  5.4333
1491948000  5.4343
1491955200  5.4373
1491962400  5.4364
1491969600  5.4359
1491976800  5.4365
1491984000  5.4169
1491991200  5.4117
1491998400  5.4120
1492005600  5.4183
1492012800  5.4202
1492020000  5.4129
1492027200  5.4140
1492034400  5.4141
1492041600  5.4151
1492048800  5.4118
1492056000  5.4179
1492063200  5.4194
1492070400  5.4283
1492077600  5.4230
1492084800  5.4306
1492092000  5.4293
1492099200  5.4372
1492106400  5.4319
1492113600  5.4352
1492120800  5.4291
1492128000  5.4315
1492135200  5.4292
1492142400  5.4343
1492149600  5.4295
1492156800  5.4326
1492164000  5.4328
1492171200  5.4356
1492178400  5.4332
1492185600  5.4347
1492192800  5.4337
1492200000  5.4314
1492207200  5.4314
1492214400  5.4341
1492221600  5.4325
1492228800  5.4342
1492236000  5.4340
1492243200  5.4364
1492250400  5.4356
1492257600  5.4359
1492264800  5.4328
1492272000  5.4361
1492279200  5.4339
1492286400  5.4352
1492293600  5.4333
1492300800  5.4367
1492308000  5.4320
1492315200  5.4331
1492322400  5.4328
1492329600  5.4344
1492336800  5.4311
1492344000  5.4199
1492351200  5.4183
1492358400  5.4323
1492365600  5.4316
1492372800  5.4329
1492380000  5.4334
1492387200  5.4359
1492394400  5.4337
1492401600  5.4341
1492408800  5.4319
1492416000  5.4364
1492423200  5.4350
1492430400  5.4342
1492437600  5.4357
1492444800  5.4389
1492452000  5.4373
1492459200  5.4386
1492466400  5.4389
1492473600  5.4328
1492480800  5.4385
1492488000  5.4377
1492495200  5.4339
1492502400  5.4370
1492509600  5.4340
1492516800  5.4361
1492524000  5.4317
1492531200  5.4327
1492538400  5.4272
1492545600  5.4340
1492552800  5.4296
1492560000  5.4353
1492567200  5.4304
1492574400  5.4326
1492581600  5.4237
1492588800  5.4251
1492596000  5.4281
1492603200  5.4245
1492610400  5.4221
1492617600  5.4219
1492624800  5.4197
1492632000  5.4231
1492639200  5.4260
1492646400  5.4256
1492653600  5.4386
1492660800  5.4417
1492668000  5.4439
1492675200  5.4451
1492682400  5.4443
1492689600  5.4417
1492696800  5.4522
1492704000  5.4686
1492711200  5.4652
1492718400  5.4515
1492725600  5.4452
1492732800  5.4504
1492740000  5.4392
1492747200  5.4427
1492754400  5.4288
1492761600  5.4264
1492768800  5.4312
1492776000  5.4336
1492783200  5.4397
1492790400  5.4571
1492797600  5.4521
1492804800  5.4379
1492812000  5.4378
1492819200  5.4389
1492826400  5.4338
1492833600  5.4436
1492840800  5.4362
1492848000  5.4250
1492855200  5.4136
1492862400  5.4169
1492869600  5.4144
1492876800  5.4282
1492884000  5.4277
1492891200  5.4292
1492898400  5.4265
1492905600  5.4362
1492912800  5.4322
1492920000  5.4326
1492927200  5.4289
1492934400  5.4314
1492941600  5.4285
1492948800  5.4308
1492956000  5.4210
1492963200  5.4286
1492970400  5.4303
1492977600  5.4287
1492984800  5.4310
1492992000  5.4308
1492999200  5.4288
1493006400  5.4317
1493013600  5.4304
1493020800  5.4252
1493028000  5.4282
1493035200  5.4294
1493042400  5.4281
1493049600  5.4301
1493056800  5.4285
1493064000  5.4299
1493071200  5.4293
1493078400  5.4240
1493085600  5.4295
1493092800  5.4317
1493100000  5.4298
1493107200  5.4377
1493114400  5.4300
1493121600  5.4321
1493128800  5.4328
1493136000  5.4320
1493143200  5.4324
1493150400  5.4173
1493157600  5.4131
1493164800  5.4171
1493172000  5.4129
1493179200  5.4150
1493186400  5.4139
1493193600  5.4243
1493200800  5.4034
1493208000  5.4174
1493215200  5.4299
1493222400  5.4368
1493229600  5.4353
1493236800  5.4401
1493244000  5.4385
1493251200  5.4492
1493258400  5.4460
1493265600  5.4496
1493272800  5.4745
1493280000  5.4835
1493287200  5.4791
1493294400  5.4819
1493301600  5.4782
1493308800  5.4651
1493316000  5.4657
1493323200  5.4771
1493330400  5.4693
1493337600  5.4736
1493344800  5.4705
1493352000  5.4760
1493359200  5.4727
1493366400  5.4301
1493373600  5.4872
1493380800  5.4900
1493388000  5.4897
1493395200  5.4824
1493402400  5.4893
1493409600  5.4924
1493416800  5.4868
1493424000  5.4898
1493431200  5.4892
1493438400  5.4905
1493445600  5.4862
1493452800  5.4890
1493460000  5.4812
1493467200  5.4863
1493474400  5.4857
1493481600  5.4890
1493488800  5.4837
1493496000  5.4862
1493503200  5.4856
1493510400  5.4825
1493517600  5.4820
1493524800  5.4834
1493532000  5.4824
1493539200  5.4839
1493546400  5.4803
1493553600  5.4822
1493560800  5.4824
1493568000  5.4857
1493575200  5.4823
1493582400  5.4882
1493589600  5.4865
1493604000  5.4882
1493596800  5.4908
1493611200  5.4925
1493618400  5.4934
1493625600  5.4879
1493632800  5.4827
1493640000  5.4748
1493647200  5.4805
1493654400  5.4821
1493661600  5.4809
1493668800  5.4845
1493676000  5.4823
1493683200  5.4848
1493690400  5.4829
1493697600  5.4855
1493704800  5.4811
1493712000  5.4835
1493719200  5.4819
1493726400  5.4825
1493733600  5.4789
1493740800  5.4842
1493748000  5.4850
1493755200  5.4832
1493762400  5.4816
1493769600  5.4842
1493776800  5.4798
1493784000  5.4818
1493791200  5.4771
1493798400  5.4814
1493805600  5.4810
1493812800  5.4836
1493820000  5.4804
1493827200  5.4799
1493834400  5.4785
1493841600  5.4825
1493848800  5.4767
1493856000  5.4791
1493863200  5.4753
1493870400  5.4759
1493877600  5.4756
1493884800  5.4772
1493892000  5.4754
1493899200  5.4812
1493906400  5.4765
1493913600  5.4785
1493920800  5.4770
1493928000  5.4743
1493935200  5.4751
1493942400  5.4797
1493949600  5.4744
1493956800  5.4723
1493964000  5.4701
1493971200  5.4741
1493978400  5.4709
1493985600  5.4732
1493992800  5.4722
1494000000  5.4704
1494007200  5.4535
1494014400  5.4611
1494021600  5.4710
1494028800  5.4777
1494036000  5.4742
1494043200  5.4753
1494050400  5.4725
1494057600  5.4774
1494064800  5.4724
1494072000  5.4713
1494079200  5.4723
1494086400  5.4722
1494093600  5.4685
1494100800  5.4728
1494108000  5.4694
1494115200  5.4747
1494122400  5.4727
1494129600  5.4712
1494136800  5.4721
1494144000  5.4747
1494151200  5.4727
1494158400  5.4727
1494165600  5.4686
1494172800  5.4708
1494180000  5.4702
1494187200  5.4674
1494194400  5.4721
1494201600  5.4739
1494208800  5.4666
1494216000  5.4727
1494223200  5.4706
1494230400  5.4737
1494237600  5.4706
1494244800  5.4717
1494252000  5.4711
1494259200  5.4718
1494266400  5.4710
1494273600  5.4711
1494280800  5.4700
1494288000  5.4719
1494295200  5.4692
1494302400  5.4729
1494309600  5.4704
1494316800  5.4714
1494324000  5.4667
1494331200  5.4741
1494338400  5.4719
1494345600  5.4745
1494352800  5.4739
1494360000  5.4770
1494367200  5.4723
1494374400  5.4729
1494381600  5.4729
1494388800  5.4722
1494396000  5.4716
1494403200  5.4751
1494410400  5.4756
1494417600  5.4781
1494424800  5.4752
1494432000  5.4778
1494439200  5.4755
1494446400  5.4762
1494453600  5.4769
1494460800  5.4805
1494468000  5.4728
1494475200  5.4770
1494482400  5.4918
1494489600  5.4901
1494496800  5.4891
1494504000  5.4970
1494511200  5.4933
1494518400  5.5050
1494525600  5.5031
1494532800  5.5074
1494540000  5.5005
1494547200  5.5002
1494554400  5.4965
1494561600  5.4996
1494568800  5.4655
1494576000  5.4944
1494583200  5.4530
1494590400  5.4921
1494597600  5.4683
1494604800  5.4765
1494612000  5.4836
1494619200  5.4900
1494626400  5.4860
1494633600  5.4774
1494640800  5.4867
1494648000  5.4867
1494655200  5.4846
1494662400  5.4884
1494669600  5.4870
1494676800  5.4873
1494684000  5.4845
1494691200  5.4877
1494698400  5.4829
1494705600  5.4853
1494712800  5.4825
1494720000  5.4842
1494727200  5.4826
1494734400  5.4827
1494741600  5.4811
1494748800  5.4833
1494756000  5.4839
1494763200  5.4869
1494770400  5.4782
1494777600  5.4853
1494784800  5.4834
1494792000  5.4855
1494799200  5.4801
1494806400  5.4820
1494813600  5.4781
1494820800  5.4801
1494828000  5.4418
1494835200  5.4781
1494842400  5.4766
1494849600  5.4803
1494856800  5.4805
1494864000  5.4811
1494871200  5.4784
1494878400  5.4726
1494885600  5.4735
1494892800  5.4741
1494900000  5.4738
1494907200  5.4730
1494914400  5.4664
1494921600  5.4711
1494928800  5.4680
1494936000  5.4713
1494943200  5.4722
1494950400  5.4683
1494957600  5.4656
1494964800  5.4696
1494972000  5.4681
1494979200  5.4710
1494986400  5.4701
1494993600  5.4723
1495000800  5.4691
1495008000  5.4725
1495015200  5.4701
1495022400  5.4510
1495029600  5.4669
1495036800  5.4667
1495044000  5.4816
1495051200  5.4804
1495058400  5.4795
1495065600  5.4805
1495072800  5.4763
1495080000  5.4779
1495087200  5.4763
1495094400  5.4788
1495101600  5.4575
1495108800  5.4565
1495116000  5.4559
1495123200  5.4612
1495130400  5.4646
1495137600  5.4666
1495144800  5.4576
1495152000  5.4671
1495159200  5.4566
1495166400  5.4601
1495173600  5.4623
1495180800  5.4571
1495188000  5.4551
1495195200  5.4600
1495202400  5.4558
1495209600  5.4614
1495216800  5.4630
1495224000  5.4609
1495231200  5.4650
1495238400  5.4651
1495245600  5.4654
1495252800  5.4664
1495260000  5.4670
1495267200  5.4674
1495274400  5.4650
1495281600  5.4645
1495288800  5.4649
1495296000  5.4671
1495303200  5.4652
1495310400  5.4662
1495317600  5.4668
1495324800  5.4696
1495332000  5.4674
1495339200  5.4709
1495346400  5.4638
1495353600  5.4690
1495360800  5.4664
1495368000  5.4677
1495375200  5.4677
1495382400  5.4682
1495389600  5.4670
1495396800  5.4705
1495404000  5.4689
1495411200  5.4694
1495418400  5.4704
1495425600  5.4697
1495432800  5.4686
1495440000  5.4694
1495447200  5.4664
1495454400  5.4800
1495461600  5.4780
1495468800  5.4786
1495476000  5.4834
1495483200  5.4847
1495490400  5.4847
1495497600  5.4841
1495504800  5.4807
1495512000  5.4888
1495519200  5.4797
1495526400  5.4980
1495533600  5.4821
1495540800  5.4830
1495548000  5.4808
1495555200  5.4815
1495562400  5.4815
1495569600  5.4823
1495576800  5.4799
1495584000  5.4802
1495591200  5.4794
1495598400  5.4807
1495605600  5.4904
1495612800  5.4805
1495620000  5.4766
1495627200  5.4766
1495634400  5.4730
1495641600  5.4769
1495648800  5.4742
1495656000  5.4764
1495663200  5.4738
1495670400  5.4766
1495677600  5.4724
1495684800  5.4778
1495692000  5.4740
1495699200  5.4786
1495706400  5.4780
1495713600  5.4824
1495720800  5.4840
1495728000  5.4858
1495735200  5.4846
1495742400  5.4871
1495749600  5.4759
1495756800  5.4806
1495764000  5.4785
1495771200  5.4822
1495778400  5.4800
1495785600  5.4772
1495792800  5.4703
1495800000  5.4753
1495807200  5.4718
1495814400  5.4800
1495821600  5.4759
1495828800  5.4782
1495836000  5.4754
1495843200  5.4779
1495850400  5.4759
1495857600  5.4735
1495864800  5.4698
1495872000  5.4670
1495879200  5.4648
1495886400  5.4702
1495893600  5.4676
1495900800  5.4659
1495908000  5.4650
1495915200  5.4686
1495922400  5.4662
1495929600  5.4728
1495936800  5.4691
1495944000  5.4725
1495951200  5.4726
1495958400  5.4743
1495965600  5.4707
1495972800  5.4779
1495980000  5.4700
1495987200  5.4748
1495994400  5.4737
1496001600  5.4745
1496008800  5.4722
1496016000  5.4745
1496023200  5.4641
1496030400  5.4629
1496037600  5.4620
1496044800  5.4587
1496052000  5.4535
1496059200  5.4603
1496066400  5.4691
1496073600  5.4678
1496080800  5.4650
1496088000  5.4637
1496095200  5.4641
1496102400  5.4674
1496109600  5.4668
1496116800  5.4687
1496124000  5.4679
1496131200  5.4735
1496138400  5.4695
1496145600  5.4708
1496152800  5.4696
1496160000  5.4720
1496167200  5.4721
1496174400  5.4775
1496181600  5.4756
1496188800  5.4741
1496196000  5.4731
1496203200  5.4698
1496210400  5.4684
1496217600  5.4709
1496224800  5.4676
1496232000  5.4699
1496239200  5.4652
1496246400  5.4676
1496253600  5.4628
1496260800  5.4612
1496268000  5.4600
1496282400  5.4606
1496275200  5.4644
1496289600  5.4634
1496296800  5.4606
1496304000  5.4671
1496311200  5.4710
1496318400  5.4735
1496325600  5.4714
1496332800  5.4730
1496340000  5.4692
1496347200  5.4664
1496354400  5.4623
1496361600  5.4613
1496368800  5.4615
1496376000  5.4625
1496383200  5.4591
1496390400  5.4619
1496397600  5.4497
1496404800  5.4540
1496412000  5.4544
1496419200  5.4598
1496426400  5.4587
1496433600  5.4747
1496440800  5.4704
1496448000  5.4721
1496455200  5.4693
1496462400  5.4708
1496469600  5.4665
1496476800  5.4686
1496484000  5.4664
1496491200  5.4657
1496498400  5.4641
1496505600  5.4644
1496512800  5.4357
1496520000  5.4668
1496527200  5.4655
1496534400  5.4670
1496541600  5.4650
1496548800  5.4649
1496556000  5.4678
1496563200  5.4686
1496570400  5.4644
1496577600  5.4680
1496584800  5.4654
1496592000  5.4672
1496599200  5.4660
1496606400  5.4715
1496613600  5.4629
1496620800  5.4737
1496628000  5.4703
1496635200  5.4493
1496642400  5.4472
1496649600  5.4506
1496656800  5.4482
1496664000  5.4532
1496671200  5.4470
1496678400  5.4474
1496685600  5.4835
1496692800  5.4468
1496700000  5.4417
1496707200  5.4465
1496714400  5.4371
1496721600  5.4396
1496728800  5.4376
1496736000  5.4362
1496743200  5.4369
1496750400  5.4435
1496757600  5.4302
1496764800  5.4315
1496772000  5.4263
1496779200  5.4303
1496786400  5.4305
1496793600  5.4340
1496800800  5.4319
1496808000  5.4336
1496815200  5.4329
1496822400  5.4329
1496829600  5.4293
1496836800  5.4366
1496844000  5.4354
1496851200  5.4363
1496858400  5.4348
1496865600  5.4436
1496872800  5.4374
1496880000  5.4420
1496887200  5.4376
1496894400  5.4401
1496901600  5.4393
1496908800  5.4434
1496916000  5.4539
1496923200  5.4480
1496930400  5.4457
1496937600  5.4423
1496944800  5.4371
1496952000  5.4431
1496959200  5.4397
1496966400  5.4436
1496973600  5.4398
1496980800  5.4404
1496988000  5.4375
1496995200  5.4452
1497002400  5.4441
1497009600  5.4465
1497016800  5.4440
1497024000  5.4415
1497031200  5.4240
1497038400  5.4468
1497045600  5.4449
1497052800  5.4449
1497060000  5.4410
1497067200  5.4377
1497074400  5.4404
1497081600  5.4412
1497088800  5.4381
1497096000  5.4391
1497103200  5.4381
1497110400  5.4394
1497117600  5.4303
1497124800  5.4316
1497132000  5.4313
1497139200  5.4335
1497146400  5.4352
1497153600  5.4379
1497160800  5.4365
1497168000  5.4401
1497175200  5.4360
1497182400  5.4436
1497189600  5.4392
1497196800  5.4411
1497204000  5.4374
1497211200  5.4416
1497218400  5.4380
1497225600  5.4435
1497232800  5.4422
1497240000  5.4272
1497247200  5.4331
1497254400  5.4354
1497261600  5.4295
1497268800  5.4233
1497276000  5.4219
1497283200  5.4235
1497290400  5.4257
1497297600  5.4264
1497304800  5.4184
1497312000  5.4218
1497319200  5.4162
1497326400  5.4200
1497333600  5.4183
1497340800  5.4164
1497348000  5.4145
1497355200  5.4123
1497362400  5.4135
1497369600  5.4146
1497376800  5.4148
1497384000  5.4220
1497391200  5.4113
1497398400  5.4108
1497405600  5.4074
1497412800  5.4103
1497420000  5.4036
1497427200  5.4130
1497434400  5.4108
1497441600  5.4111
1497448800  5.4106
1497456000  5.4154
1497463200  5.4103
1497470400  5.4122
1497477600  5.4117
1497484800  5.4155
1497492000  5.4091
1497499200  5.4121
1497506400  5.4118
1497513600  5.4041
1497520800  5.4079
1497528000  5.4138
1497535200  5.4067
1497542400  5.4116
1497549600  5.4004
1497556800  5.4014
1497564000  5.4005
1497571200  5.4021
1497578400  5.4006
1497585600  5.4095
1497592800  5.4108
1497600000  5.4147
1497607200  5.4074
1497614400  5.4108
1497621600  5.4038
1497628800  5.4029
1497636000  5.3982
1497643200  5.4057
1497650400  5.4034
1497657600  5.4050
1497664800  5.4091
1497672000  5.4093
1497679200  5.4085
1497686400  5.4067
1497693600  5.3999
1497700800  5.4047
1497708000  5.4027
1497715200  5.4040
1497722400  5.3917
1497729600  5.3917
1497736800  5.3935
1497744000  5.3970
1497751200  5.3945
1497758400  5.3944
1497765600  5.3879
1497772800  5.3951
1497780000  5.3896
1497787200  5.3963
1497794400  5.3893
1497801600  5.3193
1497808800  5.3162
1497816000  5.3164
1497823200  5.3153
1497830400  5.3161
1497837600  5.3138
1497844800  5.3124
1497852000  5.3125
1497859200  5.3136
1497866400  5.3143
1497873600  5.3167
1497880800  5.3173
1497888000  5.3202
1497895200  5.3174
1497902400  5.3181
1497909600  5.3203
1497916800  5.3224
1497924000  5.3158
1497931200  5.3204
1497938400  5.3161
1497945600  5.3186
1497952800  5.3187
1497960000  5.3198
1497967200  5.3184
1497974400  5.3179
1497981600  5.3174
1497988800  5.3164
1497996000  5.3183
1498003200  5.3170
1498010400  5.3156
1498017600  5.3251
1498024800  5.3169
1498032000  5.2524
1498039200  5.3217
1498046400  5.3236
1498053600  5.3312
1498060800  5.3340
1498068000  5.3356
1498075200  5.3315
1498082400  5.3331
1498089600  5.3357
1498096800  5.3302
1498104000  5.3278
1498111200  5.3338
1498118400  5.3375
1498125600  5.3359
1498132800  5.3363
1498140000  5.3334
1498147200  5.3287
1498154400  5.3331
1498161600  5.3338
1498168800  5.3455
1498176000  5.3492
1498183200  5.3456
1498190400  5.3476
1498197600  5.3448
1498204800  5.3497
1498212000  5.3456
1498219200  5.3459
1498226400  5.3454
1498233600  5.3449
1498240800  5.3408
1498248000  5.3403
1498255200  5.3369
1498262400  5.3371
1498269600  5.3343
1498276800  5.3354
1498284000  5.3459
1498291200  5.3465
1498298400  5.3429
1498305600  5.3441
1498312800  5.3435
1498320000  5.3450
1498327200  5.3436
1498334400  5.3404
1498341600  5.3435
1498348800  5.3443
1498356000  5.3376
1498363200  5.3425
1498370400  5.3388
1498377600  5.3365
1498384800  5.3366
1498392000  5.3359
1498399200  5.3390
1498406400  5.3356
1498413600  5.3356
1498420800  5.3364
1498428000  5.3262
1498435200  5.3319
1498442400  5.3322
1498449600  5.3330
1498456800  5.3319
1498464000  5.3284
1498471200  5.3342
1498478400  5.3410
1498485600  5.3376
1498492800  5.3301
1498500000  5.3276
1498507200  5.3327
1498514400  5.3321
1498521600  5.3293
1498528800  5.3356
1498536000  5.3388
1498543200  5.3357
1498550400  5.3188
1498557600  5.3399
1498564800  5.3407
1498572000  5.3317
1498579200  5.3415
1498586400  5.3373
1498593600  5.3381
1498600800  5.3346
1498608000  5.3357
1498615200  5.3365
1498622400  5.3353
1498629600  5.3295
1498636800  5.3230
1498644000  5.3242
1498651200  5.3361
1498658400  5.3312
1498665600  5.3327
1498672800  5.3254
1498680000  5.3286
1498687200  5.3291
1498694400  5.3309
1498701600  5.3269
1498708800  5.3257
1498716000  5.3240
1498723200  5.2922
1498730400  5.3154
1498737600  5.3173
1498744800  5.3124
1498752000  5.3148
1498759200  5.3129
1498766400  5.3321
1498773600  5.3280
1498780800  5.3269
1498788000  5.3253
1498795200  5.3306
1498802400  5.3246
1498809600  5.3250
1498816800  5.3198
1498824000  5.3224
1498831200  5.3202
1498838400  5.3210
1498845600  5.3302
1498852800  5.3360
1498860000  5.3320
1498874400  5.3231
1498867200  5.3253
1498881600  5.3228
1498888800  5.3231
1498896000  5.3383
1498903200  5.3353
1498910400  5.3381
1498917600  5.3355
1498924800  5.3368
1498932000  5.3323
1498939200  5.3347
1498946400  5.3341
1498953600  5.3335
1498960800  5.3331
1498968000  5.3352
1498975200  5.3331
1498982400  5.3343
1498989600  5.3327
1498996800  5.3424
1499004000  5.3359
1499011200  5.3301
1499018400  5.3299
1499025600  5.3308
1499032800  5.3296
1499040000  5.3289
1499047200  5.3216
1499054400  5.3239
1499061600  5.3202
1499068800  5.3179
1499076000  5.3204
1499083200  5.3303
1499090400  5.3277
1499097600  5.3222
1499104800  5.3296
1499112000  5.3256
1499119200  5.3189
1499126400  5.3213
1499133600  5.3167
1499140800  5.3230
1499148000  5.3231
1499155200  5.3242
1499162400  5.3219
1499169600  5.3124
1499176800  5.3108
1499184000  5.3110
1499191200  5.3114
1499198400  5.3180
1499205600  5.3130
1499212800  5.3128
1499220000  5.3126
1499227200  5.3110
1499234400  5.3056
1499241600  5.3151
1499248800  5.3133
1499256000  5.3099
1499263200  5.3069
1499270400  5.3309
1499277600  5.3300
1499284800  5.3134
1499292000  5.3076
1499299200  5.3083
1499306400  5.3054
1499313600  5.3099
1499320800  5.3066
1499328000  5.3123
1499335200  5.3080
1499342400  5.3102
1499349600  5.2983
1499356800  5.3030
1499364000  5.2994
1499371200  5.3024
1499378400  5.2950
1499385600  5.2960
1499392800  5.2964
1499400000  5.2819
1499407200  5.3201
1499414400  5.3219
1499421600  5.3278
1499428800  5.3300
1499436000  5.3290
1499443200  5.3285
1499450400  5.3323
1499457600  5.3372
1499464800  5.3346
1499472000  5.3354
1499479200  5.3326
1499486400  5.3357
1499493600  5.3242
1499500800  5.3315
1499508000  5.3247
1499515200  5.3372
1499522400  5.3387
1499529600  5.3404
1499536800  5.3398
1499544000  5.3410
1499551200  5.3390
1499644740  5.3333
1499644800  5.3332
1499652000  5.3349
1499659200  5.3358
1499666400  5.3317
1499673600  5.2784
1499680800  5.2746
1499688000  5.2760
1499695200  5.2702
1499702400  5.2721
1499709600  5.2784
1499716800  5.2757
1499724000  5.2687
1499731200  5.2738
1499738400  5.2748
1499745600  5.2717
1499752800  5.2667
1499760000  5.2725
1499767200  5.2784
1499774400  5.2660
1499781600  5.2696
1499788800  5.2683
1499796000  5.2642
1499803200  5.2599
1499810400  5.2630
1499817600  5.2687
1499824800  5.2672
1499832000  5.2671
1499839200  5.2713
1499846400  5.2714
1499853600  5.2680
1499860800  5.2688
1499868000  5.2699
1499875200  5.2718
1499882400  5.2521
1499889600  5.2615
1499896800  5.2619
1499904000  5.2642
1499911200  5.2624
1499918400  5.2648
1499925600  5.2630
1499932800  5.2514
1499940000  5.2281
1499947200  5.2634
1499954400  5.2625
1499961600  5.2653
1499968800  5.2575
1499976000  5.2649
1499983200  5.2605
1499990400  5.2661
1499997600  5.2652
1500004800  5.2520
1500012000  5.2518
1500019200  5.2520
1500026400  5.2513
1500033600  5.2501
1500040800  5.2484
1500048000  5.2489
1500055200  5.2475
1500062400  5.2500
1500069600  5.2479
1500076800  5.2482
1500084000  5.2451
1500091200  5.2479
1500098400  5.2469
1500105600  5.2486
1500112800  5.2455
1500120000  5.2479
1500127200  5.2479
1500134400  5.2523
1500141600  5.2479
1500148800  5.2477
1500156000  5.2458
1500163200  5.2484
1500170400  5.2467
1500177600  5.2490
1500184800  5.2489
1500192000  5.2502
1500199200  5.2477
1500206400  5.2488
1500213600  5.2466
1500220800  5.2461
1500228000  5.2458
1500235200  5.2447
1500242400  5.2442
1500249600  5.2455
1500256800  5.2402
1500264000  5.2414
1500271200  5.2368
1500278400  5.2411
1500285600  5.2380
1500292800  5.2411
1500300000  5.2364
1500307200  5.2474
1500314400  5.2473
1500321600  5.2441
1500328800  5.2379
1500336000  5.2363
1500343200  5.2356
1500350400  5.2250
1500357600  5.2253
1500364800  5.2330
1500372000  5.2324
1500379200  5.2300
1500386400  5.2238
1500393600  5.2283
1500400800  5.2124
1500408000  5.2436
1500415200  5.2329
1500422400  5.2216
1500429600  5.2195
1500436800  5.2284
1500444000  5.2283
1500451200  5.2280
1500458400  5.2327
1500465600  5.2430
1500472800  5.2256
1500480000  5.2249
1500487200  5.2336
1500494400  5.2258
1500501600  5.2343
1500508800  5.2331
1500516000  5.2306
1500523200  5.2309
1500530400  5.2367
1500537600  5.2387
1500544800  5.2386
1500552000  5.2367
1500559200  5.2354
1500566400  5.2345
1500573600  5.2299
1500580800  5.2345
1500588000  5.2345
1500595200  5.2345
1500602400  5.2317
1500609600  5.2306
1500616800  5.2312
1500624000  5.2361
1500631200  5.3330
1500638400  5.3372
1500645600  5.3332
1500652800  5.3329
1500660000  5.3337
1500667200  5.3399
1500674400  5.3390
1500681600  5.3381
1500688800  5.3295
1500696000  5.3278
1500703200  5.3357
1500710400  5.3361
1500717600  5.3331
1500724800  5.3349
1500732000  5.3320
1500739200  5.3348
1500746400  5.3307
1500753600  5.3377
1500760800  5.3344
1500768000  5.3413
1500775200  5.3374
1500782400  5.3404
1500789600  5.3411
1500796800  5.3422
1500804000  5.3396
1500811200  5.3436
1500818400  5.3416
1500825600  5.3408
1500832800  5.3408
1500840000  5.3412
1500847200  5.3397
1500854400  5.3390
1500861600  5.3377
1500868800  5.3355
1500876000  5.3342
1500883200  5.3454
1500890400  5.3430
1500897600  5.3451
1500904800  5.3434
1500912000  5.3402
1500919200  5.3353
1500926400  5.3322
1500933600  5.3311
1500940800  5.3345
1500948000  5.3233
1500955200  5.3257
1500962400  5.3245
1500969600  5.3261
1500976800  5.3224
1500984000  5.3206
1500991200  5.3230
1500998400  5.3234
1501005600  5.3180
1501012800  5.3161
1501020000  5.3203
1501027200  5.3195
1501034400  5.3186
1501041600  5.3158
1501048800  5.3222
1501056000  5.3248
1501063200  5.3200
1501070400  5.3160
1501077600  5.3165
1501084800  5.3218
1501092000  5.3213
1501099200  5.3239
1501106400  5.3275
1501113600  5.3325
1501120800  5.3296
1501128000  5.3318
1501135200  5.3163
1501142400  5.3203
1501149600  5.3187
1501156800  5.3292
1501164000  5.3305
1501171200  5.3358
1501178400  5.3334
1501185600  5.3413
1501192800  5.3379
1501200000  5.3396
1501207200  5.3266
1501214400  5.3316
1501221600  5.3285
1501228800  5.3247
1501236000  5.3247
1501243200  5.3340
1501250400  5.3294
1501257600  5.3340
1501264800  5.3875
1501272000  5.3786
1501279200  5.3842
1501286400  5.3800
1501293600  5.3812
1501300800  5.3842
1501308000  5.3820
1501315200  5.3842
1501322400  5.3791
1501329600  5.3813
1501336800  5.3787
1501344000  5.3778
1501351200  5.3749
1501358400  5.3812
1501365600  5.3839
1501372800  5.3856
1501380000  5.3793
1501387200  5.3788
1501394400  5.3825
1501401600  5.3799
1501408800  5.3765
1501416000  5.3765
1501423200  5.3735
1501430400  5.3804
1501437600  5.3746
1501444800  5.3748
1501452000  5.3731
1501459200  5.3757
1501466400  5.3746
1501473600  5.3754
1501480800  5.3745
1501488000  5.3774
1501495200  5.3700
1501502400  5.3739
1501509600  5.3784
1501516800  5.3742
1501524000  5.3752
1501531200  5.3770
1501538400  5.3760
1501545600  5.3772
1501552800  5.3779
1501560000  5.3798
1501567200  5.3882
1501574400  5.3866
1501581600  5.3775
1501588800  5.3841
1501596000  5.3800
1501603200  5.3790
1501610400  5.3753
1501617600  5.3719
1501624800  5.3717
1501632000  5.3676
1501639200  5.3837
1501646400  5.3744
1501653600  5.3362
1501660800  5.3323
1501668000  5.3346
1501675200  5.3323
1501682400  5.3351
1501689600  5.3478
1501696800  5.3447
1501704000  5.3734
1501711200  5.3700
1501718400  5.3703
1501725600  5.3629
1501732800  5.3646
1501740000  5.3708
1501747200  5.3679
1501754400  5.3727
1501761600  5.3747
1501768800  5.3800
1501776000  5.3823
1501783200  5.3867
1501790400  5.3947
1501797600  5.3918
1501804800  5.3948
1501812000  5.3916
1501819200  5.3834
1501826400  5.3858
1501833600  5.3948
1501840800  5.3883
1501848000  5.3870
1501855200  5.3865
1501862400  5.3900
1501869600  5.3889
1501876800  5.3923
1501884000  5.3893
1501891200  5.3910
1501898400  5.3908
1501905600  5.3919
1501912800  5.3896
1501920000  5.3915
1501927200  5.3901
1501934400  5.3914
1501941600  5.3891
1501948800  5.3764
1501956000  5.3786
1501963200  5.3752
1501970400  5.3911
1501977600  5.3950
1501984800  5.3940
1501992000  5.3957
1501999200  5.3912
1502006400  5.3974
1502013600  5.3921
1502020800  5.3932
1502028000  5.3929
1502035200  5.3927
1502042400  5.3905
1502049600  5.3943
1502056800  5.3906
1502064000  5.3979
1502071200  5.3959
1502078400  5.3965
1502085600  5.3971
1502092800  5.3969
1502100000  5.3953
1502107200  5.3991
1502114400  5.3889
1502121600  5.3906
1502128800  5.3917
1502136000  5.3870
1502143200  5.3858
1502150400  5.3871
1502157600  5.3850
1502164800  5.3883
1502172000  5.3988
1502179200  5.4062
1502186400  5.3958
1502193600  5.3959
1502200800  5.3939
1502208000  5.3921
1502215200  5.3912
1502222400  5.3939
1502229600  5.3924
1502236800  5.3940
1502244000  5.3913
1502251200  5.3936
1502258400  5.3928
1502265600  5.3954
1502272800  5.3909
1502280000  5.3909
1502287200  5.3919
1502294400  5.3957
1502301600  5.3945
1502308800  5.3951
1502316000  5.3897
1502323200  5.3960
1502330400  5.3941
1502337600  5.3973
1502344800  5.3958
1502352000  5.3985
1502359200  5.3993
1502366400  5.3994
1502373600  5.3882
1502380800  5.3867
1502388000  5.3876
1502395200  5.4059
1502402400  5.3996
1502409600  5.3992
1502416800  5.4000
1502424000  5.4027
1502431200  5.3965
1502438400  5.4000
1502445600  5.4104
1502452800  5.4131
1502460000  5.4104
1502467200  5.4083
1502474400  5.4052
1502481600  5.4051
1502488800  5.4054
1502496000  5.4030
1502503200  5.4026
1502510400  5.4099
1502517600  5.4080
1502524800  5.4075
1502532000  5.4074
1502539200  5.4091
1502546400  5.4101
1502553600  5.4110
1502560800  5.4110
1502568000  5.4153
1502575200  5.4121
1502582400  5.4146
1502589600  5.4107
1502596800  5.4129
1502604000  5.4138
1502611200  5.4133
1502618400  5.4091
1502625600  5.4146
1502632800  5.4005
1502640000  5.4017
1502647200  5.4123
1502654400  5.4184
1502661600  5.4137
1502668800  5.4150
1502676000  5.4140
1502683200  5.4132
1502690400  5.4085
1502697600  5.4167
1502704800  5.4131
1502712000  5.4144
1502719200  5.4120
1502726400  5.4124
1502733600  5.4144
1502740800  5.4165
1502748000  5.4125
1502755200  5.4145
1502762400  5.4090
1502769600  5.4095
1502776800  5.4050
1502784000  5.4065
1502791200  5.4046
1502798400  5.4078
1502805600  5.4149
1502812800  5.4157
1502820000  5.4138
1502827200  5.4106
1502834400  5.4095
1502841600  5.4083
1502848800  5.4087
1502856000  5.4104
1502863200  5.4097
1502870400  5.4140
1502877600  5.4125
1502884800  5.4154
1502892000  5.4089
1502899200  5.4132
1502906400  5.3980
1502913600  5.3975
1502920800  5.4011
1502928000  5.4028
1502935200  5.4083
1502942400  5.4094
1502949600  5.4112
1502956800  5.4160
1502964000  5.4084
1502971200  5.4147
1502978400  5.4089
1502985600  5.4530
1502992800  5.4507
1503000000  5.4543
1503007200  5.4570
1503014400  5.4613
1503021600  5.4517
1503028800  5.4525
1503036000  5.4525
1503043200  5.4514
1503050400  5.4587
1503057600  5.4591
1503064800  5.4560
1503072000  5.4602
1503079200  5.4608
1503086400  5.4618
1503093600  5.4582
1503100800  5.4616
1503108000  5.4600
1503115200  5.4617
1503122400  5.4660
1503129600  5.4693
1503136800  5.4603
1503144000  5.4638
1503151200  5.4606
1503158400  5.4629
1503165600  5.4608
1503172800  5.4662
1503180000  5.4657
1503187200  5.4650
1503194400  5.4627
1503201600  5.4672
1503208800  5.4669
1503216000  5.4680
1503223200  5.4628
1503230400  5.4667
1503237600  5.4660
1503244800  5.4684
1503252000  5.4654
1503259200  5.4682
1503266400  5.4666
1503273600  5.4707
1503280800  5.4667
1503288000  5.4663
1503295200  5.4629
1503302400  5.4520
1503309600  5.4505
1503316800  5.4573
1503324000  5.4572
1503331200  5.4583
1503338400  5.4520
1503345600  5.4607
1503352800  5.4565
1503360000  5.4586
1503367200  5.4534
1503374400  5.4557
1503381600  5.4552
1503388800  5.4634
1503396000  5.4609
1503403200  5.4632
1503410400  5.4641
1503417600  5.4667
1503424800  5.4633
1503432000  5.4652
1503439200  5.4656
1503446400  5.4642
1503453600  5.4630
1503460800  5.4637
1503468000  5.4672
1503475200  5.4577
1503482400  5.4564
1503489600  5.4583
1503496740  5.4591
1503496800  5.4591
1503504000  5.4601
1503511200  5.4598
1503518400  5.4572
1503525600  5.4505
1503532800  5.4515
1503540000  5.4549
1503547200  5.4615
1503554400  5.4604
1503561600  5.4629
1503568800  5.4625
1503576000  5.4623
1503583200  5.4605
1503590400  5.4643
1503597600  5.4609
1503604800  5.4616
1503612000  5.4663
1503619200  5.4662
1503626400  5.4648
1503633600  5.4667
1503640800  5.4644
1503648000  5.4657
1503655200  5.4598
1503669600  5.4597
1503676800  5.4586
1503684000  5.4533
1503691200  5.4522
1503698400  5.4533
1503705600  5.4558
1503712800  5.4587
1503720000  5.4598
1503727200  5.4607
1503734400  5.4581
1503741600  5.4529
1503748800  5.4587
1503756000  5.4554
1503763200  5.4609
1503770400  5.4598
1503777600  5.4657
1503784800  5.4659
1503792000  5.4676
1503799200  5.4642
1503806400  5.4667
1503813600  5.4644
1503820800  5.4265
1503828000  5.4254
1503835200  5.4271
1503842400  5.4247
1503849600  5.4244
1503856800  5.4226
1503864000  5.4239
1503871200  5.4245
1503878400  5.4265
1503885600  5.4219
1503892800  5.4265
1503900000  5.4198
1503907200  5.4225
1503914400  5.4162
1503921600  5.4198
1503928800  5.4210
1503936000  5.4194
1503943200  5.4185
1503950400  5.4179
1503957600  5.4153
1503964800  5.4210
1503972000  5.4167
1503979200  5.4185
1503986400  5.4159
1503993600  5.4160
1504000800  5.4159
1504008000  5.4175
1504015200  5.4122
1504022400  5.4226
1504029600  5.4182
1504036800  5.4198
1504044000  5.4123
1504051200  5.4160
1504058400  5.4168
1504065600  5.4162
1504072800  5.4130
1504080000  5.4098
1504087200  5.4093
1504094400  5.4143
1504101600  5.4128
1504108800  5.4140
1504116000  5.4125
1504123200  5.4139
1504130400  5.4098
1504137600  5.4417
1504144800  5.4361
1504152000  5.4326
1504159200  5.4035
1504166400  5.4101
1504173600  5.3957
1504180800  5.3960
1504188000  5.3977
1504195200  5.4004
1504202400  5.3996
1504209600  5.3992
1504216800  5.3997
1504231200  5.3986
1504224000  5.4090
1504238400  5.4006
1504245600  5.3983
1504252800  5.4045
1504260000  5.3992
1504267200  5.4023
1504274400  5.4035
1504281600  5.4093
1504288800  5.4024
1504296000  5.4058
1504303200  5.3987
1504310400  5.4009
1504317600  5.4002
1504324800  5.4025
1504332000  5.4010
1504339200  5.4025
1504346400  5.4022
1504353600  5.4061
1504360800  5.4021
1504368000  5.4022
1504375200  5.3982
1504382400  5.4028
1504389600  5.3964
1504396800  5.3997
1504404000  5.3990
1504411200  5.3989
1504418400  5.3968
1504425600  5.3985
1504432800  5.3953
1504440000  5.3966
1504447200  5.3999
1504454400  5.4021
1504461600  5.3995
1504468800  5.4028
1504476000  5.4005
1504483200  5.4059
1504490400  5.4024
1504497600  5.4040
1504504800  5.3998
1504512000  5.4033
1504519200  5.4022
1504526400  5.4039
1504533600  5.4000
1504540800  5.4106
1504548000  5.4078
1504555200  5.4128
1504562400  5.4103
1504569600  5.4120
1504576800  5.4112
1504584000  5.4149
1504591200  5.4120
1504598400  5.4126
1504605600  5.4049
1504612800  5.4031
1504620000  5.4096
1504627200  5.4096
1504634400  5.4185
1504641600  5.4205
1504648800  5.4236
1504656000  5.4232
1504663200  5.4195
1504670400  5.4141
1504677600  5.4130
1504684800  5.4150
1504692000  5.4115
1504699200  5.4292
1504706400  5.4220
1504713600  5.4223
1504720800  5.4204
1504728000  5.4272
1504735200  5.4230
1504742400  5.4271
1504749600  5.4208
1504756800  5.4261
1504764000  5.4190
1504771200  5.4291
1504778400  5.4259
1504785600  5.4281
1504792800  5.4274
1504800000  5.4246
1504807200  5.4233
1504814400  5.4288
1504821600  5.4242
1504828800  5.4288
1504836000  5.4091
1504843200  5.4095
1504850400  5.4203
1504857600  5.4212
1504864800  5.4177
1504872000  5.4176
1504879200  5.4146
1504886400  5.4165
1504893600  5.4109
1504900800  5.4203
1504908000  5.4185
1504915200  5.4189
1504922400  5.4158
1504929600  5.4132
1504936800  5.4078
1504944000  5.4087
1504951200  5.4095
1504958400  5.4133
1504965600  5.4134
1504972800  5.4144
1504980000  5.4121
1504987200  5.4146
1504994400  5.4122
1505001600  5.4109
1505008800  5.4090
1505016000  5.4152
1505023200  5.4150
1505030400  5.4153
1505037600  5.4178
1505044800  5.4192
1505052000  5.4146
1505059200  5.4175
1505066400  5.4166
1505073600  5.4160
1505080800  5.4122
1505088000  5.4146
1505095200  5.4118
1505102400  5.4155
1505109600  5.4116
1505116800  5.4172
1505124000  5.4163
1505131200  5.4184
1505138400  5.4143
1505145600  5.4218
1505152800  5.4155
1505160000  5.4235
1505167200  5.4204
1505174400  5.4259
1505181600  5.4221
1505188800  5.4261
1505196000  5.4319
1505203200  5.4345
1505210400  5.4393
1505217600  5.4319
1505224800  5.4287
1505232000  5.4326
1505239200  5.4292
1505246400  5.4302
1505253600  5.4182
1505260800  5.4199
1505268000  5.4395
1505275200  5.4407
1505282400  5.4422
1505289600  5.4401
1505296800  5.4398
1505304000  5.4378
1505311200  5.4360
1505318400  5.4390
1505325600  5.4401
1505332800  5.4287
1505340000  5.4370
1505347200  5.4331
1505354400  5.4280
1505361600  5.4335
1505368800  5.4295
1505376000  5.4350
1505383200  5.4027
1505390400  5.4329
1505397600  5.4304
1505404800  5.4292
1505412000  5.4275
1505419200  5.4285
1505426400  5.4239
1505433600  5.4285
1505440800  5.4262
1505448000  5.4269
1505455200  5.4260
1505462400  5.4269
1505469600  5.4244
1505476800  5.4286
1505484000  5.4275
1505491200  5.4242
1505498400  5.4209
1505505600  5.4167
1505512800  5.4177
1505520000  5.4186
1505527200  5.4233
1505534400  5.4245
1505541600  5.4168
1505548800  5.4154
1505556000  5.4151
1505563200  5.4203
1505570400  5.4122
1505577600  5.4173
1505584800  5.4125
1505592000  5.4140
1505599200  5.4074
1505606400  5.4148
1505613600  5.4033
1505620800  5.4104
1505628000  5.4131
1505635200  5.4115
1505642400  5.4111
1505649600  5.4120
1505656800  5.4107
1505664000  5.4147
1505671200  5.4370
1505678400  5.4360
1505685600  5.4371
1505692800  5.4394
1505700000  5.4384
1505707200  5.4395
1505714400  5.4375
1505721600  5.4368
1505728800  5.4337
1505736000  5.4353
1505743200  5.3407
1505750400  5.4429
1505757600  5.4420
1505764800  5.4446
1505772000  5.4347
1505779200  5.4336
1505786400  5.4396
1505793600  5.4421
1505800800  5.4397
1505808000  5.4380
1505815200  5.3821
1505822400  5.3897
1505829600  5.3831
1505836800  5.3779
1505844000  5.3829
1505851200  5.3829
1505858400  5.3865
1505865600  5.3875
1505872800  5.3820
1505880000  5.3854
1505887200  5.3846
1505894400  5.3908
1505901600  5.3913
1505908800  5.3919
1505916000  5.3905
1505923200  5.3908
1505930400  5.3979
1505937600  5.3997
1505944800  5.4017
1505952000  5.4039
1505959200  5.4019
1505966400  5.4065
1505973600  5.4049
1505980800  5.4120
1505988000  5.4034
1505995200  5.4071
1506002400  5.4073
1506009600  5.4160
1506016800  5.4052
1506024000  5.4086
1506031200  5.4046
1506038400  5.4013
1506045600  5.3965
1506052800  5.3971
1506060000  5.3447
1506067200  5.3439
1506074400  5.3397
1506081600  5.3923
1506088800  5.3909
1506096000  5.3978
1506103200  5.4130
1506110400  5.4091
1506117600  5.4139
1506124800  5.4131
1506132000  5.4111
1506139200  5.4134
1506146400  5.4119
1506153600  5.4150
1506160800  5.4121
1506168000  5.4135
1506175200  5.4117
1506182400  5.4141
1506189600  5.4140
1506196800  5.4191
1506204000  5.4096
1506211200  5.4126
1506218400  5.4105
1506225600  5.4097
1506232800  5.4065
1506240000  5.4102
1506247200  5.4123
1506254400  5.4127
1506261600  5.4055
1506268800  5.3511
1506276000  5.3609
1506283200  5.3945
1506290400  5.3912
1506297600  5.3943
1506304800  5.3930
1506312000  5.3914
1506319200  5.3895
1506326400  5.3964
1506333600  5.3936
1506340800  5.3950
1506348000  5.3936
1506355200  5.3948
1506362400  5.3939
1506369600  5.4146
1506376800  5.3916
1506384000  5.3909
1506391200  5.3875
1506398400  5.3863
1506405600  5.3845
1506412800  5.3839
1506420000  5.3974
1506427200  5.3953
1506434400  5.3904
1506441600  5.3908
1506448800  5.3808
1506456000  5.3819
1506463200  5.3788
1506470400  5.3785
1506477600  5.3764
1506484800  5.3815
1506492000  5.3786
1506499200  5.3785
1506506400  5.4043
1506513600  5.3881
1506520800  5.3856
1506528000  5.3875
1506535200  5.3830
1506542400  5.3848
1506549600  5.3823
1506556800  5.3846
1506564000  5.3956
1506571200  5.3832
1506578400  5.3926
1506585600  5.3986
1506592800  5.3945
1506600000  5.3973
1506607200  5.3936
1506614400  5.3920
1506621600  5.4020
1506628800  5.3939
1506636000  5.3921
1506643200  5.3953
1506650400  5.3916
1506657600  5.3986
1506664800  5.3941
1506672000  5.3949
1506679200  5.3917
1506686400  5.3964
1506693600  5.3928
1506700800  5.3891
1506708000  5.3872
1506715200  5.3794
1506722400  5.3716
1506729600  5.3734
1506736800  5.3682
1506744000  5.3751
1506751200  5.3691
1506758400  5.3885
1506765600  5.3852
1506772800  5.3890
1506780000  5.3905
1506787200  5.3887
1506794400  5.3970
1506801600  5.4019
1506808800  5.4035
1506823200  5.4006
1506816000  5.4029
1506830400  5.4041
1506837600  5.4011
1506844800  5.4032
1506852000  5.3988
1506859200  5.3961
1506866400  5.3957
1506873600  5.3988
1506880800  5.3971
1506888000  5.3952
1506895200  5.3992
1506902400  5.4017
1506909600  5.4008
1506916800  5.4016
1506924000  5.3967
1506931200  5.4012
1506938400  5.4016
1506945600  5.3996
1506952800  5.3986
1506960000  5.3998
1506967200  5.4091
1506974400  5.4144
1506981600  5.4126
1506988800  5.4143
1506996000  5.4118
1507003200  5.4164
1507010400  5.4041
1507017600  5.4029
1507024800  5.4006
1507032000  5.4121
1507039200  5.4103
1507046400  5.4101
1507053600  5.4041
1507060800  5.4170
1507068000  5.4136
1507075200  5.4149
1507082400  5.4093
1507089600  5.4118
1507096800  5.4065
1507104000  5.3978
1507111200  5.3926
1507118400  5.4021
1507125600  5.4012
1507132800  5.3975
1507140000  5.4057
1507147200  5.3967
1507154400  5.3967
1507161600  5.3966
1507168800  5.3944
1507176000  5.4176
1507183200  5.4143
1507190400  5.4219
1507197600  5.4194
1507204800  5.4252
1507212000  5.4242
1507219200  5.4232
1507226400  5.4232
1507233600  5.4219
1507240800  5.4229
1507248000  5.4288
1507255200  5.4204
1507262400  5.4236
1507269600  5.4163
1507276800  5.4223
1507284000  5.4144
1507291200  5.4170
1507298400  5.4178
1507305600  5.4168
1507312800  5.4172
1507320000  5.4135
1507327200  5.4151
1507334400  5.4144
1507341600  5.4159
1507348800  5.4148
1507356000  5.4110
1507363200  5.4168
1507370400  5.4123
1507377600  5.4143
1507384800  5.4109
1507392000  5.4168
1507399200  5.4017
1507406400  5.3963
1507413600  5.4102
1507420800  5.4063
1507428000  5.4000
1507435200  5.4047
1507442400  5.3998
1507449600  5.4097
1507456800  5.4078
1507464000  5.4130
1507471200  5.4139
1507478400  5.4111
1507485600  5.4082
1507492800  5.4092
1507500000  5.4061
1507507200  5.4082
1507514400  5.4038
1507521600  5.4043
1507528800  5.4051
1507536000  5.4003
1507543200  5.4068
1507550400  5.4117
1507557600  5.4070
1507564800  5.4133
1507572000  5.4129
1507579200  5.3860
1507586400  5.3764
1507593600  5.3629
1507600800  5.3631
1507608000  5.3654
1507615200  5.3647
1507622400  5.3953
1507629600  5.3947
1507636800  5.3940
1507644000  5.3913
1507651200  5.3897
1507658400  5.3873
1507665600  5.3263
1507672800  5.3666
1507680000  5.3738
1507687200  5.3703
1507694400  5.3750
1507701600  5.3756
1507708800  5.3748
1507716000  5.4002
1507723200  5.3711
1507730400  5.3677
1507737600  5.3726
1507744800  5.3624
1507752000  5.3719
1507759200  5.3685
1507766400  5.3647
1507773600  5.3241
1507780800  5.3296
1507788000  5.3236
1507795200  5.3264
1507802400  5.3241
1507809600  5.3224
1507816800  5.3215
1507824000  5.3247
1507831200  5.3190
1507838400  5.3219
1507845600  5.3349
1507852800  5.3375
1507860000  5.3351
1507867200  5.3331
1507874400  5.3332
1507881600  5.3375
1507888800  5.3356
1507896000  5.3404
1507903200  5.3405
1507910400  5.3398
1507917600  5.3367
1507924800  5.3421
1507932000  5.3379
1507939200  5.3402
1507946400  5.3392
1507953600  5.3376
1507960800  5.3332
1507968000  5.3380
1507975200  5.3363
1507982400  5.3400
1507989600  5.3529
1507996800  5.3546
1508004000  5.3503
1508011200  5.3482
1508018400  5.3461
1508025600  5.3495
1508032800  5.3480
1508040000  5.3518
1508047200  5.3481
1508054400  5.3525
1508061600  5.3524
1508068800  5.3571
1508076000  5.3521
1508083200  5.3566
1508090400  5.3536
1508097600  5.3551
1508104800  5.3526
1508112000  5.3539
1508119200  5.3536
1508126400  5.3525
1508133600  5.3511
1508140800  5.3526
1508148000  5.3497
1508155200  5.3532
1508162400  5.3531
1508169600  5.3446
1508176800  5.3456
1508184000  5.3470
1508191200  5.3443
1508198400  5.3503
1508205600  5.3454
1508212800  5.1631
1508220000  5.1661
1508227200  5.1637
1508234400  5.1636
1508241600  5.3461
1508248800  5.3448
1508256000  5.3451
1508263200  5.2467
1508270400  5.2451
1508277600  5.2424
1508284800  5.2451
1508292000  5.2456
1508299200  5.2476
1508306400  5.2424
1508313600  5.2448
1508320800  5.2528
1508328000  5.2588
1508335200  5.2479
1508342400  5.2503
1508349600  5.2537
1508356800  5.2560
1508364000  5.2510
1508371200  5.2421
1508378400  5.2452
1508385600  5.2494
1508392800  5.2487
1508400000  5.2517
1508407200  5.2470
1508414400  5.2438
1508421600  5.2442
1508428800  5.2428
1508436000  5.2411
1508443200  5.2465
1508450400  5.2425
1508457600  5.2437
1508464800  5.2398
1508472000  5.2415
1508479200  5.2386
1508486400  5.2419
1508493600  5.2475
1508500800  5.2452
1508508000  5.2428
1508515200  5.2487
1508522400  5.2661
1508529600  5.2634
1508536800  5.2615
1508544000  5.2632
1508551200  5.2598
1508558400  5.2626
1508565600  5.2633
1508572800  5.2623
1508580000  5.2633
1508587200  5.2669
1508594400  5.2625
1508601600  5.2684
1508608800  5.2639
1508616000  5.2653
1508623200  5.2643
1508630400  5.2665
1508637600  5.2639
1508644800  5.2687
1508652000  5.2648
1508659200  5.2665
1508666400  5.2628
1508673600  5.2647
1508680800  5.2607
1508688000  5.2620
1508695200  5.2624
1508702400  5.2644
1508709600  5.2499
1508716800  5.2658
1508724000  5.2611
1508731200  5.3451
1508738400  5.3479
1508745600  5.3519
1508752800  5.3516
1508760000  5.3743
1508767200  5.3672
1508774400  5.3697
1508781600  5.3738
1508788800  5.3759
1508796000  5.3787
1508803200  5.3787
1508810400  5.3713
1508817600  5.3706
1508824800  5.3742
1508832000  5.3714
1508839200  5.3671
1508846400  5.3713
1508853600  5.3690
1508860800  5.3561
1508868000  5.3587
1508875200  5.3730
1508882400  5.3669
1508889600  5.3694
1508896800  5.3700
1508904000  5.3778
1508911200  5.3699
1508918400  5.3700
1508925600  5.3654
1508932800  5.3570
1508940000  5.3482
1508947200  5.3481
1508954400  5.3573
1508961600  5.3593
1508968800  5.3604
1508976000  5.3641
1508983200  5.3625
1508990400  5.3654
1508997600  5.3600
1509004800  5.3667
1509012000  5.3556
1509019200  5.3675
1509026400  5.3723
1509033600  5.3720
1509040800  5.3701
1509048000  5.3657
1509055200  5.3634
1509062400  5.3666
1509069600  5.3637
1509076800  5.3657
1509084000  5.3697
1509091200  5.3715
1509098400  5.3668
1509105600  5.3705
1509112800  5.3711
1509120000  5.3702
1509127200  5.3690
1509134400  5.3736
1509141600  5.3819
1509148800  5.3792
1509156000  5.3758
1509163200  5.3791
1509170400  5.3756
1509177600  5.3751
1509184800  5.3741
1509192000  5.3754
1509199200  5.3721
1509206400  5.3719
1509213600  5.3684
1509220800  5.3774
1509228000  5.3686
1509235200  5.3725
1509242400  5.3719
1509249600  5.3719
1509256800  5.3671
1509264000  5.3656
1509271200  5.3662
1509278400  5.3669
1509285600  5.3681
1509292800  5.3726
1509300000  5.3536
1509307200  5.3711
1509314400  5.3695
1509321600  5.3712
1509328800  5.3687
1509336000  5.3681
1509343200  5.3646
1509350400  5.3668
1509357600  5.3665
1509364800  5.3660
1509372000  5.3656
1509379200  5.3683
1509386400  5.3694
1509393600  5.3809
1509400800  5.3758
1509408000  5.3777
1509415200  5.3754
1509422400  5.3726
1509429600  5.3730
1509436800  5.3734
1509444000  5.3709
1509451200  5.3698
1509458400  5.3648
1509465600  5.3723
1509472800  5.3667
1509480000  5.3600
1509487200  5.3383
1509501600  5.3427
1509494400  5.3418
1509508800  5.3586
1509516000  5.3648
1509523200  5.3481
1509530400  5.3431
1509537600  5.3371
1509544800  5.3403
1509552000  5.3414
1509559200  5.3489
1509566400  5.3558
1509573600  5.3529
1509580800  5.3538
1509588000  5.3516
1509595200  5.3558
1509602400  5.3507
1509609600  5.3629
1509616800  5.3628
1509624000  5.3625
1509631200  5.3599
1509638400  5.3625
1509645600  5.3594
1509652800  5.3624
1509660000  5.3574
1509667200  5.3549
1509674400  5.3611
1509681600  5.3575
1509688800  5.3543
1509696000  5.3486
1509703200  5.3577
1509710400  5.3608
1509717600  5.3601
1509724800  5.3607
1509732000  5.3580
1509739200  5.3605
1509746400  5.3586
1509753600  5.3555
1509760800  5.3667
1509768000  5.3639
1509775200  5.3645
1509782400  5.3640
1509789600  5.3634
1509796800  5.3701
1509804000  5.3652
1509811200  5.3694
1509818400  5.3703
1509825600  5.3755
1509832800  5.3727
1509840000  5.3749
1509847200  5.3701
1509854400  5.3725
1509861600  5.3711
1509868800  5.3713
1509876000  5.3688
1509883200  5.3730
1509890400  5.3717
1509897600  5.3700
1509904800  5.3680
1509912000  5.3721
1509919200  5.3696
1509926400  5.3713
1509933600  5.3705
1509940800  5.3746
1509948000  5.3743
1509955200  5.3776
1509962400  5.3726
1509969600  5.3678
1509976800  5.3697
1509984000  5.3671
1509991200  6.3142
1509998400  5.4732
1510005600  5.4744
1510012800  5.4739
1510020000  5.4681
1510027200  5.4334
1510034400  5.4327
1510041600  5.4368
1510048800  5.4315
1510056000  5.4265
1510063200  5.4189
1510070400  5.4294
1510077600  5.4278
1510084800  5.4302
1510092000  5.4255
1510099200  5.4230
1510106400  5.4250
1510113600  5.4257
1510120800  5.4245
1510128000  5.4281
1510135200  5.4281
1510142400  5.4228
1510149600  5.4252
1510156800  5.4242
1510164000  5.4244
1510171200  5.4281
1510178400  5.4256
1510185600  5.4277
1510192800  5.4242
1510200000  5.4282
1510207200  5.4259
1510214400  5.4279
1510221600  5.4279
1510228800  5.4300
1510236000  5.4307
1510243200  5.4278
1510250400  5.4313
1510257600  5.4311
1510264800  5.4286
1510272000  5.4354
1510279200  5.4317
1510286400  5.4252
1510293600  5.4273
1510300800  5.4252
1510308000  5.4238
1510315200  5.4209
1510322400  5.4169
1510329600  5.4137
1510336800  5.4118
1510344000  5.4179
1510351200  5.4117
1510358400  5.4165
1510365600  5.4168
1510372800  5.4173
1510380000  5.4141
1510387200  5.4164
1510394400  5.4147
1510401600  5.4176
1510408800  5.4075
1510416000  5.4166
1510423200  5.4055
1510430400  5.4087
1510437600  5.4057
1510444800  5.4139
1510452000  5.4076
1510459200  5.4141
1510466400  5.4151
1510473600  5.4193
1510480800  5.4130
1510488000  5.4165
1510495200  5.4139
1510502400  5.4163
1510509600  5.4133
1510516800  5.4151
1510524000  5.4124
1510531200  5.4104
1510538400  5.4107
1510545600  5.4141
1510552800  5.4137
1510560000  5.4174
1510567200  5.4142
1510574400  5.4128
1510581600  5.4124
1510588800  5.4186
1510596000  5.4141
1510603200  5.4212
1510610400  5.4156
1510617600  5.4217
1510624800  5.4183
1510632000  5.4210
1510639200  5.4170
1510646400  5.4245
1510653600  5.4210
1510660800  5.4250
1510668000  5.4154
1510675200  5.4189
1510682400  5.4162
1510689600  5.4146
1510696800  5.4143
1510704000  5.4140
1510711200  5.4137
1510718400  5.4128
1510725600  5.4084
1510732800  5.4088
1510740000  5.4125
1510747200  5.4016
1510754400  5.3987
1510761600  5.4000
1510768800  5.3983
1510776000  5.4035
1510783200  5.4018
1510790400  5.4044
1510797600  5.4011
1510804800  5.4084
1510812000  5.4032
1510819200  5.4069
1510826400  5.4016
1510833600  5.4076
1510840800  5.4030
1510848000  5.3993
1510855200  5.3976
1510862400  5.3993
1510869600  5.3948
1510876800  5.4032
1510884000  5.4062
1510891200  5.4057
1510898400  5.4049
1510905600  5.4106
1510912800  5.4042
1510920000  5.3997
1510927200  5.4015
1510934400  5.4015
1510941600  5.3966
1510948800  5.3988
1510956000  5.3927
1510963200  5.4090
1510970400  5.3956
1510977600  5.3960
1510984800  5.3943
1510992000  5.3962
1510999200  5.3930
1511006400  5.3975
1511013600  5.3673
1511020800  5.3724
1511028000  5.3757
1511035200  5.3753
1511042400  5.3735
1511049600  5.3777
1511056800  5.3756
1511064000  5.3783
1511071200  5.3751
1511078400  5.3777
1511085600  5.3989
1511092800  5.4028
1511100000  5.4013
1511107200  5.4013
1511114400  5.3983
1511121600  5.4009
1511128800  5.3997
1511136000  5.4018
1511143200  5.4014
1511150400  5.3978
1511157600  5.3936
1511164800  5.3942
1511172000  5.3958
1511179200  5.3891
1511186400  5.3902
1511193600  5.3960
1511200800  5.3895
1511208000  5.4090
1511215200  5.4055
1511222400  5.4013
1511229600  5.4090
1511236800  5.4085
1511244000  5.4162
1511251200  5.4122
1511258400  5.4030
1511265600  5.4085
1511272800  5.4059
1511280000  5.4076
1511287200  5.4055
1511294400  5.4023
1511301600  5.3946
1511308800  5.3946
1511316000  5.3981
1511323200  5.3998
1511330400  5.3913
1511337600  5.3987
1511344800  5.3995
1511352000  5.4033
1511359200  5.4042
1511366400  5.4026
1511373600  5.4019
1511380800  5.4033
1511388000  5.3926
1511395200  5.4008
1511402400  5.3942
1511409600  5.3988
1511416800  5.3971
1511424000  5.3979
1511431200  5.3941
1511438400  5.3983
1511445600  5.3946
1511452800  5.3918
1511460000  5.3906
1511467200  5.3933
1511474400  5.4009
1511481600  5.3976
1511488800  5.3924
1511496000  5.3944
1511503200  5.3922
1511510400  5.3981
1511517600  5.3942
1511524800  5.3950
1511532000  5.3986
1511539200  5.3931
1511546400  5.3908
1511553600  5.3899
1511560800  5.3879
1511568000  5.3885
1511575200  5.3858
1511582400  5.3875
1511589600  5.3846
1511596800  5.3859
1511604000  5.3860
1511611200  5.3864
1511618400  5.3851
1511625600  5.3990
1511632800  5.3817
1511640000  5.3849
1511647200  5.3783
1511654400  5.3821
1511661600  5.3793
1511668800  5.3815
1511676000  5.3788
1511683200  5.3825
1511690400  5.3830
1511697600  5.3832
1511704800  5.3814
1511712000  5.3832
1511719200  5.3773
1511726400  5.3897
1511733600  5.3846
1511740800  5.3873
1511748000  5.3829
1511755200  5.3838
1511762400  5.3826
1511769600  5.3822
1511776800  5.3758
1511784000  5.3777
1511791200  5.3186
1511798400  5.3721
1511805600  5.3719
1511812800  5.3754
1511820000  5.3758
1511827200  5.3809
1511834400  5.3621
1511841600  5.3577
1511848800  5.3585
1511856000  5.3639
1511863200  5.3625
1511870400  5.3664
1511877600  5.3683
1511884800  5.3653
1511892000  5.3604
1511899200  5.3614
1511906400  5.3582
1511913600  5.3621
1511920800  5.3635
1511928000  5.3665
1511935200  5.3668
1511942400  5.3705
1511949600  5.3795
1511956800  5.3833
1511964000  5.3797
1511971200  5.3823
1511978400  5.3819
1511985600  5.3802
1511992800  5.3736
1512000000  5.3839
1512007200  5.3850
1512014400  5.3849
1512021600  5.3848
1512028800  5.4009
1512036000  5.3984
1512043200  5.3989
1512050400  5.3925
1512057600  5.3883
1512064800  5.3899
1512072000  5.3910
1512079200  5.3899
1512093600  5.3892
1512086400  5.3917
1512100800  5.3931
1512108000  5.3867
1512115200  5.3856
1512122400  5.3757
1512129600  5.3745
1512136800  5.3710
1512144000  5.3727
1512151200  5.3759
1512158400  5.3752
1512165600  5.3866
1512172800  5.3916
1512180000  5.3887
1512187200  5.3882
1512194400  5.3830
1512201600  5.3883
1512208800  5.3841
1512216000  5.3863
1512223200  5.3846
1512230400  5.3872
1512237600  5.3820
1512244800  5.3827
1512252000  5.3794
1512259200  5.3825
1512266400  5.3782
1512273600  5.3786
1512280800  5.3783
1512288000  5.3802
1512295200  5.3802
1512302400  5.3580
1512309600  5.3792
1512316800  5.3829
1512324000  5.3852
1512331200  5.3853
1512338400  5.3836
1512345600  5.3922
1512352800  5.3853
1512360000  5.3841
1512367200  5.3804
1512374400  5.3811
1512381600  5.3806
1512388800  5.3861
1512396000  5.3751
1512403200  5.3779
1512410400  5.3865
1512417600  5.3866
1512424800  5.3751
1512432000  5.3716
1512439200  5.3749
1512446400  5.3708
1512453600  5.3715
1512460800  5.3719
1512468000  5.3684
1512475200  5.3707
1512482400  5.3587
1512489600  5.3508
1512496800  5.3697
1512504000  5.3785
1512511200  5.3741
1512518400  5.3797
1512525600  5.3758
1512532800  5.3824
1512540000  5.3756
1512547200  5.3707
1512554400  5.3732
1512561600  5.3782
1512568800  5.3717
1512576000  5.3764
1512583200  5.3722
1512590400  5.3736
1512597600  5.3727
1512604800  5.3703
1512612000  5.3660
1512619200  5.3623
1512626400  5.3680
1512633600  5.3713
1512640800  5.3657
1512648000  5.3638
1512655200  5.3597
1512662400  5.3662
1512669600  5.3629
1512676800  5.3686
1512684000  5.3667
1512691200  5.3669
1512698400  5.3595
1512705600  5.3681
1512712800  5.3635
1512720000  5.3656
1512727200  5.3613
1512734400  5.3626
1512741600  5.3854
1512748800  5.3891
1512756000  5.3848
1512763200  5.3885
1512770400  5.3845
1512777600  5.3700
1512784800  5.3773
1512792000  5.3829
1512799200  5.3810
1512806400  5.3843
1512813600  5.3863
1512820800  5.3889
1512828000  5.3833
1512835200  5.3898
1512842400  5.3868
1512849600  5.3876
1512856800  5.3844
1512864000  5.3804
1512871200  5.3814
1512878400  5.3823
1512885600  5.3813
1512892800  5.3791
1512900000  5.3784
1512907200  5.3787
1512914400  5.3768
1512921600  5.3758
1512928800  5.3673
1512936000  5.3679
1512943200  5.3811
1512950400  5.3823
1512957600  5.3791
1512964800  5.3814
1512972000  5.3814
1512979200  5.3807
1512986400  5.3813
1512993600  5.3822
1513000800  5.3783
1513008000  5.3890
1513015200  5.3864
1513022400  5.3931
1513029600  5.3892
1513036800  5.3929
1513044000  5.3976
1513051200  5.3995
1513058400  5.3975
1513065600  5.4018
1513072800  5.4019
1513080000  5.4011
1513087200  5.3985
1513094400  5.4035
1513101600  5.4031
1513108800  5.4025
1513116000  5.4305
1513123200  5.4111
1513130400  5.4060
1513137600  5.4077
1513144800  5.3924
1513152000  5.4124
1513159200  5.4045
1513166400  5.4054
1513173600  5.4039
1513180800  5.4035
1513188000  5.4073
1513195200  5.4062
1513202400  5.3994
1513209600  5.4015
1513216800  5.4004
1513224000  5.4020
1513231200  5.3966
1513238400  5.4010
1513245600  5.4013
1513252800  5.4007
1513260000  5.3973
1513267200  5.3868
1513274400  5.3900
1513281600  5.3936
1513288800  5.3877
1513296000  5.3911
1513303200  5.3879
1513310400  5.3924
1513317600  5.3862
1513324800  5.3953
1513332000  5.3844
1513339200  5.3781
1513346400  5.3777
1513353600  5.3777
1513360800  5.3845
1513368000  5.3873
1513375200  5.3857
1513382400  5.3834
1513389600  5.3804
1513396800  5.3826
1513404000  5.3816
1513411200  5.3841
1513418400  5.3777
1513425600  5.3794
1513432800  5.3796
1513440000  5.3770
1513447200  5.3766
1513454400  5.3792
1513461600  5.3781
1513468800  5.3786
1513476000  5.3744
1513483200  5.3768
1513490400  5.3792
1513497600  5.3833
1513504800  5.3855
1513512000  5.3867
1513519200  5.3782
1513526400  5.3823
1513533600  5.3816
1513540800  5.3816
1513548000  5.3858
1513555200  5.3881
1513562400  5.3847
1513569600  5.3825
1513576800  5.3824
1513584000  5.3775
1513591200  5.3770
1513598400  5.3782
1513605600  5.3748
1513612800  5.3785
1513620000  5.3755
1513627200  5.3738
1513634400  5.3706
1513641600  5.3720
1513648800  5.3706
1513656000  5.3725
1513663200  5.3712
1513670400  5.3710
1513677600  5.3719
1513684800  5.3728
1513692000  5.3704
1513699200  5.3699
1513706400  5.3677
1513713600  5.3905
1513720800  5.3872
1513728000  5.3722
1513735200  5.3828
1513742400  5.3830
1513749600  5.3855
1513756800  5.3825
1513764000  5.3653
1513771200  5.3656
1513778400  5.3633
1513785600  5.3651
1513792800  5.3631
1513800000  5.3662
1513807200  5.3654
1513814400  5.3705
1513821600  5.3728
1513828800  5.3697
1513836000  5.3711
1513843200  5.3748
1513850400  5.3742
1513857600  5.3819
1513864800  5.3780
1513872000  5.3793
1513879200  5.3785
1513886400  5.3799
1513893600  5.3709
1513900800  5.3699
1513908000  5.3660
1513915200  5.3659
1513922400  5.3588
1513929600  5.3626
1513936800  5.3585
1513944000  5.3621
1513951200  5.3579
1513958400  5.3603
1513965600  5.3568
1513972800  5.3523
1513980000  5.3493
1513987200  5.3490
1513994400  5.3524
1514001600  5.3548
1514008800  5.3523
1514016000  5.3570
1514023200  5.3513
1514030400  5.3497
1514037600  5.3500
1514044800  5.3527
1514052000  5.3493
1514059200  5.3508
1514066400  5.3478
1514073600  5.3506
1514080800  5.3488
1514088000  5.3508
1514095200  5.3493
1514102400  5.3485
1514109600  5.3448
1514116800  5.3479
1514124000  5.3431
1514131200  5.3462
1514138400  5.3427
1514145600  5.3442
1514152800  5.3421
1514160000  5.2953
1514167200  5.3433
1514174400  5.3451
1514181600  5.3441
1514188800  5.3632
1514196000  5.3891
1514203200  5.3754
1514210400  5.3816
1514217600  5.3842
1514224800  5.3784
1514232000  5.3805
1514239200  5.3789
1514246400  5.3778
1514253600  5.3766
1514260800  5.3772
1514268000  5.3739
1514275200  5.3781
1514282400  5.3735
1514289600  5.3807
1514296800  5.3929
1514304000  5.3940
1514311200  5.3906
1514318400  5.3935
1514325600  5.3882
1514332800  5.3950
1514340000  5.3927
1514347200  5.3948
1514354400  5.3920
1514361600  5.3937
1514368800  5.3880
1514376000  5.3955
1514383200  5.3939
1514390400  5.3990
1514397600  5.3926
1514404800  5.3979
1514412000  5.4022
1514419200  5.4035
1514426400  5.4010
1514433600  5.4038
1514440800  5.4018
1514448000  5.4040
1514455200  5.3989
1514462400  5.4048
1514469600  5.4024
1514476800  5.4048
1514484000  5.4057
1514491200  5.4071
1514498400  5.4080
1514505600  5.4095
1514512800  5.4046
1514520000  5.4004
1514527200  5.4015
1514534400  5.4101
1514541600  5.4081
1514548800  5.4118
1514556000  5.4083
1514563200  5.4097
1514570400  5.4069
1514577600  5.4094
1514584800  5.4092
1514592000  5.4087
1514599200  5.4068
1514606400  5.4084
1514613600  5.4038
1514620800  5.4067
1514628000  5.4061
1514635200  5.4103
1514642400  5.4077
1514649600  5.4088
1514656800  5.4073
1514664000  5.4098
1514671200  5.4065
1514678400  5.4078
1514685600  5.4069
1514692800  5.4092
1514700000  5.4064
1514707200  5.4098
1514714400  5.4069
1514721600  5.4087
1514728800  5.4063
1514736000  5.4104
1514743200  5.4092
1514750400  5.3953
1514757600  5.3926
1514772000  5.4038
1514764800  5.3999
1514779200  5.4062
1514786400  5.4048
1514793600  5.4056
1514800800  5.4036
1514808000  5.4033
1514815200  5.4018
1514822400  5.4060
1514829600  5.3998
1514836800  5.3998
1514844000  5.4030
1514851200  5.4052
1514858400  5.4053
1514865600  5.4083
1514872800  5.4087
1514880000  5.4082
1514887200  5.4053
1514894400  5.4077
1514901600  5.4035
1514908800  5.4030
1514916000  5.4005
1514923200  5.3855
1514930400  5.3835
1514937600  5.3860
1514944800  5.3817
1514952000  5.3812
1514959200  5.3813
1514966400  5.3764
1514973600  5.3796
1514980800  5.3811
1514988000  5.3742
1514995200  5.3785
1515002400  5.3760
1515009600  5.3744
1515016800  5.3758
1515024000  5.3792
1515031200  5.3805
1515038400  5.3826
1515045600  5.3783
1515052800  5.3703
1515060000  5.3693
1515067200  5.3743
1515074400  5.3756
1515081600  5.3797
1515088800  5.3853
1515096000  5.3862
1515103200  5.3789
1515110400  5.3831
1515117600  5.3795
1515124800  5.3820
1515132000  5.3777
1515139200  5.4153
1515146400  5.4163
1515153600  5.4178
1515160800  5.4163
1515168000  5.4167
1515175200  5.3838
1515182400  5.3868
1515189600  5.3812
1515196800  5.3901
1515204000  5.3903
1515211200  5.3907
1515218400  5.3921
1515225600  5.4002
1515232800  5.3957
1515240000  5.3889
1515247200  5.3907
1515254400  5.3893
1515261600  5.3892
1515268800  5.3934
1515276000  5.3882
1515283200  5.3907
1515290400  5.3886
1515297600  5.2267
1515304800  5.3901
1515312000  5.3928
1515319200  5.3910
1515326400  5.3927
1515333600  5.3916
1515340800  5.3942
1515348000  5.3911
1515355200  5.3913
1515362400  5.3880
1515369600  5.3907
1515376800  5.3891
1515384000  5.3916
1515391200  5.3895
1515398400  5.3913
1515405600  5.3946
1515412800  5.3966
1515420000  5.3920
1515427200  5.3940
1515434400  5.3941
1515441600  5.3944
1515448800  5.3847
1515456000  5.3850
1515463200  5.3872
1515470400  5.4257
1515477600  5.4205
1515484800  5.4117
1515492000  5.4216
1515499200  5.4206
1515506400  5.4164
1515513600  5.4036
1515520800  5.4158
1515528000  5.4198
1515535200  5.4146
1515542400  5.4162
1515549600  5.4157
1515556800  5.4094
1515564000  5.4003
1515571200  5.4046
1515578400  5.4101
1515585600  5.4118
1515592800  5.4099
1515600000  5.4137
1515607200  5.4149
1515614400  5.4181
1515621600  5.4145
1515628800  5.4212
1515636000  5.4192
1515643200  5.4173
1515650400  5.4150
1515657600  5.4095
1515664800  5.4168
1515672000  5.4164
1515679200  5.4177
1515686400  5.4218
1515693600  5.4198
1515700800  5.4156
1515708000  5.4013
1515715200  5.4037
1515722400  5.4029
1515729600  5.4011
1515736800  5.3982
1515744000  5.4026
1515751200  5.3993
1515758400  5.4005
1515765600  5.4002
1515772800  5.4037
1515780000  5.3951
1515787200  5.3790
1515794400  5.4069
1515801600  5.4130
1515808800  5.4099
1515816000  5.4125
1515823200  5.4090
1515830400  5.4096
1515837600  5.4099
1515844800  5.4131
1515852000  5.4069
1515859200  5.4097
1515866400  5.4023
1515873600  5.4066
1515880800  5.4055
1515888000  5.4062
1515895200  5.4045
1515902400  5.4051
1515909600  5.4037
1515916800  5.4050
1515924000  5.4020
1515931200  5.4037
1515938400  5.4009
1515945600  5.4044
1515952800  5.4014
1515960000  5.4037
1515967200  5.3985
1515974400  5.4049
1515981600  5.4023
1515988800  5.4037
1515996000  5.3989
1516003200  5.4022
1516010400  5.3931
1516017600  5.3917
1516024800  5.3908
1516032000  5.3931
1516039200  5.3854
1516046400  5.3835
1516053600  5.3797
1516060800  5.3794
1516068000  5.3749
1516075200  5.3788
1516082400  5.3809
1516089600  5.3778
1516096800  5.3788
1516104000  5.3766
1516111200  5.3891
1516118400  5.3934
1516125600  5.3908
1516132800  5.3915
1516140000  5.3898
1516147200  5.3911
1516154400  5.3890
1516161600  5.3898
1516168800  5.3861
1516176000  5.3940
1516183200  5.3798
1516190400  5.4010
1516197600  5.3921
1516204800  5.3821
1516212000  5.3772
1516219200  5.3951
1516226400  5.3964
1516233600  5.3946
1516240800  5.3939
1516248000  5.3950
1516255200  5.3908
1516262400  5.3866
1516269600  5.3818
1516276800  5.3956
1516284000  5.3899
1516291200  5.3918
1516298400  5.3922
1516305600  5.3955
1516312800  5.3942
1516320000  5.3966
1516327200  5.3992
1516334400  5.4012
1516341600  5.3889
1516348800  5.3928
1516356000  5.3903
1516363200  5.3924
1516370400  5.3914
1516377600  5.4063
1516384800  5.4047
1516392000  5.4018
1516399200  5.3996
1516406400  5.4012
1516413600  5.3985
1516420800  5.4030
1516428000  5.4041
1516435200  5.4058
1516442400  5.4019
1516449600  5.4042
1516456800  5.3985
1516464000  5.3984
1516471200  5.3960
1516478400  5.3980
1516485600  5.3496
1516492800  5.4038
1516500000  5.3717
1516507200  5.3714
1516514400  5.3677
1516521600  5.3693
1516528800  5.3622
1516536000  5.3682
1516543200  5.3686
1516550400  5.3701
1516557600  5.3683
1516564800  5.3689
1516572000  5.3700
1516579200  5.3763
1516586400  5.3733
1516593600  5.3721
1516600800  5.3704
1516608000  5.3755
1516615200  5.3712
1516622400  5.3717
1516629600  5.3702
1516636800  5.3682
1516644000  5.3650
1516651200  5.3681
1516658400  5.3657
1516665600  5.3624
1516672800  5.3643
1516680000  5.3703
1516687200  5.3651
1516694400  5.3777
1516701600  5.3648
1516708800  5.3674
1516716000  5.3886
1516723200  5.3806
1516730400  5.3910
1516737600  5.3909
1516744800  5.3927
1516752000  5.3904
1516759200  5.3876
1516766400  5.3858
1516773600  5.3840
1516780800  5.3834
1516788000  5.3797
1516795200  5.3796
1516802400  5.3697
1516809600  5.3661
1516816800  5.3643
1516824000  5.3671
1516831200  5.3776
1516838400  5.3824
1516845600  5.3798
1516852800  5.3820
1516860000  5.3865
1516867200  5.3866
1516874400  5.3808
1516881600  5.3842
1516888800  5.3671
1516896000  5.3711
1516903200  5.3700
1516910400  5.3878
1516917600  5.3864
1516924800  5.3878
1516932000  5.3803
1516939200  5.3837
1516946400  5.3800
1516953600  5.3761
1516960800  5.3774
1516968000  5.3831
1516975200  5.3810
1516982400  5.3831
1516989600  5.3819
1516996800  5.3865
1517004000  5.3827
1517011200  5.3861
1517018400  5.3786
1517025600  5.3821
1517032800  5.3774
1517040000  5.3800
1517047200  5.3776
1517054400  5.3765
1517061600  5.3765
1517068800  5.3787
1517076000  5.3750
1517083200  5.3802
1517090400  5.3777
1517097600  5.3806
1517104800  5.3794
1517112000  5.3819
1517119200  5.3790
1517126400  5.3794
1517133600  5.3773
1517140800  5.3781
1517148000  5.3770
1517155200  5.3788
1517162400  5.3731
1517169600  5.3779
1517176800  5.3777
1517184000  5.3774
1517191200  5.3751
1517198400  5.3766
1517205600  5.3744
1517212800  5.3831
1517220000  5.3808
1517227200  5.3783
1517234400  5.3754
1517241600  5.3901
1517248800  5.3873
1517256000  5.3908
1517263200  5.3885
1517270400  5.3870
1517277600  5.3840
1517284800  5.3832
1517292000  5.3835
1517299200  5.3885
1517306400  5.3850
1517313600  5.3858
1517320800  5.3856
1517328000  5.3872
1517335200  5.3819
1517342400  5.3873
1517349600  5.3859
1517356800  5.3897
1517364000  5.3858
1517371200  5.3748
1517378400  5.3880
1517385600  5.3873
1517392800  5.3834
1517400000  5.3848
1517407200  5.3829
1517414400  5.3825
1517421600  5.3765
1517428800  5.3763
1517436000  5.3725
1517450400  5.3566
1517443200  5.3746
1517457600  5.3567
1517464800  5.3528
1517472000  5.3564
1517479200  5.3544
1517486400  5.3535
1517493600  5.3458
1517500800  5.3481
1517508000  5.3408
1517515200  5.3418
1517522400  5.3360
1517529600  5.3381
1517536800  5.3178
1517544000  5.3386
1517551200  5.3375
1517558400  5.3428
1517565600  5.3434
1517572800  5.3448
1517580000  5.3403
1517587200  5.3447
1517594400  5.2934
1517601600  5.3392
1517608800  5.3323
1517616000  5.3337
1517623200  5.3302
1517630400  5.3469
1517637600  5.3389
1517644800  5.3399
1517652000  5.3376
1517659200  5.3384
1517666400  5.3334
1517673600  5.3358
1517680800  5.3312
1517688000  5.3359
1517695200  5.3336
1517702400  5.3369
1517709600  5.3401
1517716800  5.3428
1517724000  5.3407
1517731200  5.3399
1517738400  5.3417
1517745600  5.3458
1517752800  5.3441
1517760000  5.3468
1517767200  5.3497
1517774400  5.3491
1517781600  5.3402
1517788800  5.3421
1517796000  5.3443
1517803200  5.3454
1517810400  5.3422
1517817600  5.3472
1517824800  5.3430
1517832000  5.3479
1517839200  5.3418
1517846400  5.3416
1517853600  5.3404
1517860800  5.3308
1517868000  5.3373
1517875200  5.3368
1517882400  5.3129
1517889600  5.3138
1517896800  5.3092
1517904000  5.3129
1517911200  5.3129
1517918400  5.3309
1517925600  5.3267
1517932800  5.3280
1517940000  5.3265
1517947200  5.3289
1517954400  5.3220
1517961600  5.3191
1517968800  5.3195
1517976000  5.3216
1517983200  5.3150
1517990400  5.3319
1517997600  5.3334
1518004800  5.3357
1518012000  5.3310
1518019200  5.3328
1518026400  5.3305
1518033600  5.3364
1518040800  5.3332
1518048000  5.3298
1518055200  5.3243
1518062400  5.3289
1518069600  5.3283
1518076800  5.3419
1518084000  5.3310
1518091200  5.3444
1518098400  5.3454
1518105600  5.3489
1518112800  5.3451
1518120000  5.3460
1518127200  5.3454
1518134400  5.3444
1518141600  5.3429
1518148800  5.3434
1518156000  5.3400
1518163200  5.3421
1518170400  5.3418
1518177600  5.3413
1518184800  5.3393
1518192000  5.3435
1518199200  5.3397
1518206400  5.3404
1518213600  5.3333
1518220800  5.3378
1518228000  5.3291
1518235200  5.3364
1518242400  5.3394
1518249600  5.3338
1518256800  5.3369
1518264000  5.3374
1518271200  5.3341
1518278400  5.3379
1518285600  5.3345
1518292800  5.3355
1518300000  5.3343
1518307200  5.3381
1518314400  5.3358
1518321600  5.3374
1518328800  5.3350
1518336000  5.3395
1518343200  5.3375
1518350400  5.3405
1518357600  5.3410
1518364800  5.3434
1518372000  5.3380
1518379200  5.3396
1518386400  5.3384
1518393600  5.3415
1518400800  5.3465
1518408000  5.3435
1518415200  5.3384
1518422400  5.3377
1518429600  5.3369
1518436800  5.3359
1518444000  5.3342
1518451200  5.3356
1518458400  5.3361
1518465600  5.3365
1518472800  5.3321
1518480000  5.3349
1518487200  5.3308
1518494400  5.3240
1518501600  5.3267
1518508800  5.3285
1518516000  5.3272
1518523200  5.3305
1518530400  5.3318
1518537600  5.3390
1518544800  5.3339
1518552000  5.3377
1518559200  5.3356
1518566400  5.3390
1518573600  5.3375
1518580800  5.3377
1518588000  5.3353
1518595200  5.3352
1518602400  5.3364
1518609600  5.3369
1518616800  5.3352
1518624000  5.3366
1518631200  5.3383
1518638400  5.3447
1518645600  5.3482
1518652800  5.3499
1518660000  5.3538
1518667200  5.3522
1518674400  5.3502
1518681600  5.3494
1518688800  5.3685
1518696000  5.3676
1518703200  5.3649
1518710400  5.3682
1518717600  5.3607
1518724800  5.3676
1518732000  5.3661
1518739200  5.3662
1518746400  5.3638
1518753600  5.3619
1518760800  5.3625
1518768000  5.3674
1518775200  5.3648
1518782400  5.3682
1518789600  5.3651
1518796800  5.3653
1518804000  5.3608
1518811200  5.3622
1518818400  5.3531
1518825600  5.3551
1518832800  5.3539
1518840000  5.3577
1518847200  5.3519
1518854400  5.3485
1518861600  5.3534
1518868800  5.3602
1518876000  5.3536
1518883200  5.3564
1518890400  5.3564
1518897600  5.3547
1518904800  5.3546
1518912000  5.3507
1518919200  5.3558
1518926400  5.3584
1518933600  5.3526
1518940800  5.3501
1518948000  5.3509
1518955200  5.3576
1518962400  5.3576
1518969600  5.3598
1518976800  5.3618
1518984000  5.3659
1518991200  5.3627
1518998400  5.3647
1519005600  5.3644
1519012800  5.3651
1519020000  5.3613
1519027200  5.3628
1519034400  5.3587
1519041600  5.3598
1519048800  5.3533
1519056000  5.3557
1519063200  5.3492
1519070400  5.3559
1519077600  5.3554
1519084800  5.3544
1519092000  5.3535
1519099200  5.3560
1519106400  5.3494
1519113600  5.3502
1519120800  5.3494
1519128000  5.3516
1519135200  5.3451
1519142400  5.3496
1519149600  5.3471
1519156800  5.3484
1519164000  5.3455
1519171200  5.3533
1519178400  5.3494
1519185600  5.3492
1519192800  5.3403
1519200000  5.3501
1519207200  5.3470
1519214400  5.3465
1519221600  5.3383
1519228800  5.3414
1519236000  5.3404
1519243200  5.3757
1519250400  5.3452
1519257600  5.3447
1519264800  5.3374
1519272000  5.3397
1519279200  5.3433
1519286400  5.3325
1519293600  5.3277
1519300800  5.3243
1519308000  5.3325
1519315200  5.3155
1519322400  5.3283
1519329600  5.3300
1519336800  5.3302
1519344000  5.3368
1519351200  5.3295
1519358400  5.3316
1519365600  5.3322
1519372800  5.3215
1519380000  5.3184
1519387200  5.3172
1519394400  5.3109
1519401600  5.3195
1519408800  5.3153
1519416000  5.3180
1519423200  5.3136
1519430400  5.3143
1519437600  5.3156
1519444800  5.3137
1519452000  5.3109
1519459200  5.3102
1519466400  5.3147
1519473600  5.3146
1519480800  5.3089
1519488000  5.3121
1519495200  5.3110
1519502400  5.3054
1519509600  5.3113
1519516800  5.3133
1519524000  5.3095
1519531200  5.3128
1519538400  5.3142
1519545600  5.3137
1519552800  5.3112
1519560000  5.3122
1519567200  5.3142
1519574400  5.3130
1519581600  5.3140
1519588800  5.3144
1519596000  5.3122
1519603200  5.3123
1519610400  5.3102
1519617600  5.3123
1519624800  5.3065
1519632000  5.3098
1519639200  5.3042
1519646400  5.3091
1519653600  5.3098
1519660800  5.3134
1519668000  5.3054
1519675200  5.3083
1519682400  5.2969
1519689600  5.2978
1519696800  5.2948
1519704000  5.3111
1519711200  5.3095
1519718400  5.3109
1519725600  5.3062
1519732800  5.3073
1519740000  5.3053
1519747200  5.3070
1519754400  5.3039
1519761600  5.3048
1519768800  5.3003
1519776000  5.3031
1519783200  5.2980
1519790400  5.2955
1519797600  5.2943
1519804800  5.2925
1519812000  5.2885
1519819200  5.2885
1519826400  5.2853
1519833600  5.2928
1519840800  5.2937
1519848000  5.2994
1519855200  5.3314
1519869600  5.3319
1519862400  5.3394
1519876800  5.3273
1519884000  5.3265
1519891200  5.3106
1519898400  5.3093
1519905600  5.3125
1519912800  5.2749
1519920000  5.2717
1519927200  5.2676
1519934400  5.2727
1519941600  5.2686
1519948800  5.2664
1519956000  5.2642
1519963200  5.2607
1519970400  5.2611
1519977600  5.2667
1519984800  5.2213
1519992000  5.2229
1519999200  5.2703
1520006400  5.3117
1520013600  5.3147
1520020800  5.3166
1520028000  5.3052
1520035200  5.3055
1520042400  5.2676
1520049600  5.2702
1520056800  5.2668
1520064000  5.2730
1520071200  5.2741
1520078400  5.2743
1520085600  5.2728
1520092800  5.2720
1520100000  5.2694
1520107200  5.2710
1520114400  5.2724
1520121600  5.2729
1520128800  5.2611
1520136000  5.2778
1520143200  5.2749
1520150400  5.2785
1520157600  5.2751
1520164800  5.2749
1520172000  5.2771
1520179200  5.2751
1520186400  5.2710
1520193600  5.2717
1520200800  5.2745
1520208000  5.2752
1520215200  5.2758
1520222400  5.2734
1520229600  5.2728
1520236800  5.2805
1520244000  5.2847
1520251200  5.2847
1520258400  5.2882
1520265600  5.2856
1520272800  5.2856
1520280000  5.2812
1520287200  5.2724
1520294400  5.2784
1520301600  5.2653
1520308800  5.2667
1520316000  5.2642
1520323200  5.2742
1520330400  5.2701
1520337600  5.2742
1520344800  5.2776
1520352000  5.2743
1520359200  5.2717
1520366400  5.2802
1520373600  5.2736
1520380800  5.2701
1520388000  5.2707
1520395200  5.2651
1520402400  5.2683
1520409600  5.2755
1520416800  5.2668
1520424000  5.2688
1520431200  5.2678
1520438400  5.2714
1520445600  5.2729
1520452800  5.2824
1520460000  5.2626
1520467200  5.2683
1520474400  5.2592
1520481600  5.2541
1520488800  5.2593
1520496000  5.2693
1520503200  5.2676
1520510400  5.2738
1520517600  5.2729
1520524800  5.2809
1520532000  5.2720
1520539200  5.2748
1520546400  5.2795
1520553600  5.2833
1520560800  5.2812
1520568000  5.2839
1520575200  5.2851
1520582400  5.2699
1520589600  5.2635
1520596800  5.2600
1520604000  5.2590
1520611200  5.2618
1520618400  5.2576
1520625600  5.2595
1520632800  5.2230
1520640000  5.2220
1520647200  5.2543
1520654400  5.2557
1520661600  5.2536
1520668800  5.2549
1520676000  5.2541
1520683200  5.2569
1520690400  5.2480
1520697600  5.2557
1520704800  5.2519
1520712000  5.2540
1520719200  5.2517
1520726400  5.2572
1520733600  5.2551
1520740800  5.2548
1520748000  5.2541
1520755200  5.2562
1520762400  5.2508
1520769600  5.2511
1520776800  5.2497
1520784000  5.2490
1520791200  5.2477
1520798400  5.2475
1520805600  5.2495
1520812800  5.2460
1520820000  5.2400
1520827200  5.2437
1520834400  5.2385
1520841600  5.2389
1520848800  5.2417
1520856000  5.2410
1520863200  5.2405
1520870400  5.2394
1520877600  5.2370
1520884800  5.2371
1520892000  5.2373
1520899200  5.2386
1520906400  5.2425
1520913600  5.2365
1520920800  5.2267
1520928000  5.2347
1520935200  5.2018
1520942400  5.2050
1520949600  5.2104
1520956800  5.2132
1520964000  5.2001
1520971200  5.2004
1520978400  5.2050
1520985600  5.2041
1520992800  5.1944
1521000000  5.1960
1521007200  5.2029
1521014400  5.1990
1521021600  5.1940
1521028800  5.1954
1521036000  5.1930
1521043200  5.1989
1521050400  5.1972
1521057600  5.1609
1521064800  5.1591
1521072000  5.1996
1521079200  5.1930
1521086400  5.1944
1521093600  5.1932
1521100800  5.1947
1521108000  5.1916
1521115200  5.1938
1521122400  5.1934
1521129600  5.1951
1521136800  5.1965
1521144000  5.1967
1521151200  5.1837
1521158400  5.1813
1521165600  5.1868
1521172800  5.1859
1521180000  5.1850
1521187200  5.1795
1521194400  5.1754
1521201600  5.1753
1521208800  5.1725
1521216000  5.1750
1521223200  5.1723
1521230400  5.1718
1521237600  5.1662
1521244800  5.1707
1521252000  5.1668
1521259200  5.1670
1521266400  5.1672
1521273600  5.1649
1521280800  5.1643
1521288000  5.1672
1521295200  5.1598
1521302400  5.1589
1521309600  5.1614
1521316800  5.1644
1521324000  5.1617
1521331200  5.1632
1521338400  5.1612
1521345600  5.1610
1521352800  5.1569
1521360000  5.1629
1521367200  5.1627
1521374400  5.1643
1521381600  5.1637
1521388800  5.1683
1521396000  5.1674
1521403200  5.1713
1521410400  5.1711
1521417600  5.1710
1521424800  5.1656
1521432000  5.1646
1521439200  5.1613
1521446400  5.1605
1521453600  5.1621
1521460800  5.1685
1521468000  5.1609
1521475200  5.1636
1521482400  5.1627
1521489600  5.1662
1521496800  5.1638
1521504000  5.1633
1521511200  5.1633
1521518400  5.1627
1521525600  5.1631
1521532800  5.1665
1521540000  5.1596
1521547200  5.1603
1521554400  5.1554
1521561600  5.1579
1521568800  5.1547
1521576000  5.1461
1521583200  5.1597
1521590400  5.1595
1521597600  5.1528
1521604800  5.1501
1521612000  5.1463
1521619200  5.1484
1521626400  5.1501
1521633600  5.1517
1521640800  5.1617
1521648000  5.1636
1521655200  5.1568
1521662400  5.1486
1521669600  5.1232
1521676800  5.1645
1521684000  5.1605
1521691200  5.1567
1521698400  5.1554
1521705600  5.1574
1521712800  5.1514
1521720000  5.1508
1521727200  5.1480
1521734400  5.1459
1521741600  5.1521
1521748800  5.1560
1521756000  5.1547
1521763200  5.1586
1521770400  5.1556
1521777600  5.1522
1521784800  5.1461
1521792000  5.1502
1521799200  5.1557
1521806400  5.1557
1521813600  5.1575
1521820800  5.1642
1521828000  5.1623
1521835200  5.1532
1521842400  5.1513
1521849600  5.1407
1521856800  5.1441
1521864000  5.1490
1521871200  5.1483
1521878400  5.1491
1521885600  5.1479
1521892800  5.1515
1521900000  5.1496
1521907200  5.1512
1521914400  5.1499
1521921600  5.1495
1521928800  5.1470
1521936000  5.1475
1521943200  5.1435
1521950400  5.1475
1521957600  5.1442
1521964800  5.1449
1521972000  5.1425
1521979200  5.1452
1521986400  5.1446
1521993600  5.1473
1522000800  5.1464
1522008000  5.1470
1522015200  5.1486
1522022400  5.1489
1522029600  5.1448
1522036800  5.1425
1522044000  5.1397
1522051200  5.1426
1522058400  5.1449
1522065600  5.1461
1522072800  5.1582
1522080000  5.1571
1522087200  5.1623
1522094400  5.1558
1522101600  5.1533
1522108800  5.1504
1522116000  5.1369
1522123200  5.1542
1522130400  5.1515
1522137600  5.1403
1522144800  5.1493
1522152000  5.1569
1522159200  5.1513
1522166400  5.1485
1522173600  5.1579
1522180800  5.1602
1522188000  5.1537
1522195200  5.1528
1522202400  5.1542
1522209600  5.1499
1522216800  5.1498
1522224000  5.1464
1522231200  5.1448
1522238400  5.1478
1522245600  5.1470
1522252800  5.1485
1522260000  5.1543
1522267200  5.1509
1522274400  5.1503
1522281600  5.1519
1522288800  5.1480
1522296000  5.1489
1522303200  5.1465
1522310400  5.1419
1522317600  5.1440
1522324800  5.1464
1522332000  5.1434
1522339200  5.1471
1522346400  5.1476
1522353600  5.1490
1522360800  5.1443
1522368000  5.1482
1522375200  5.1432
1522382400  5.1480
1522389600  5.1445
1522396800  5.1392
1522404000  5.1396
1522411200  5.1478
1522418400  5.1439
1522425600  5.1423
1522432800  5.1400
1522440000  5.1436
1522447200  5.1417
1522454400  5.1421
1522461600  5.1384
1522468800  5.1422
1522476000  5.1551
1522483200  5.1617
1522490400  5.1597
1522497600  5.1598
1522504800  5.1570
1522512000  5.1646
1522519200  5.1601
1522526400  5.1613
1522533600  5.1601
1522548000  5.1626
1522540800  5.1628
1522555200  5.1622
1522562400  5.1601
1522569600  5.1602
1522576800  5.1599
1522584000  5.1604
1522591200  5.1614
1522598400  5.1640
1522605600  5.1630
1522612800  5.1652
1522620000  5.1631
1522627200  5.1626
1522634400  5.1600
1522641600  5.1618
1522648800  5.1267
1522656000  5.1627
1522663200  5.1596
1522670400  5.1312
1522677600  5.1222
1522684800  5.1323
1522692000  5.1261
1522699200  5.1280
1522706400  5.1272
1522713600  5.1265
1522720800  5.1290
1522728000  5.1304
1522735200  5.1303
1522742400  5.1654
1522749600  5.1634
1522756800  5.1661
1522764000  5.1614
1522771200  5.0152
1522778400  5.1620
1522785600  5.1632
1522792800  5.1654
1522800000  5.1643
1522807200  5.1634
1522814400  5.1669
1522821600  5.1659
1522828800  5.1680
1522836000  5.1609
1522843200  5.1627
1522850400  5.1549
1522857600  5.1694
1522864800  5.1678
1522872000  5.1726
1522879200  5.1722
1522886400  5.1724
1522893600  5.1600
1522900800  5.1648
1522908000  5.1634
1522915200  5.1642
1522922400  5.1565
1522929600  5.1698
1522936800  5.1543
1522944000  5.1620
1522951200  5.1637
1522958400  5.1611
1522965600  5.1586
1522972800  5.1584
1522980000  5.1619
1522987200  5.1624
1522994400  5.1662
1523001600  5.1591
1523008800  5.1543
1523016000  5.1678
1523023200  5.1606
1523030400  5.1654
1523037600  5.1607
1523044800  5.1618
1523052000  5.1589
1523059200  5.1627
1523066400  5.1626
1523073600  5.1625
1523080800  5.1674
1523088000  5.1662
1523095200  5.1655
1523102400  5.1631
1523109600  5.1644
1523116800  5.1647
1523124000  5.1694
1523131200  5.1649
1523138400  5.1745
1523145600  5.1661
1523152800  5.1631
1523160000  5.1633
1523167200  5.1616
1523174400  5.1630
1523181600  5.1608
1523188800  5.1622
1523196000  5.1606
1523203200  5.1649
1523210400  5.1616
1523217600  5.1625
1523224800  5.1568
1523232000  5.1618
1523239200  5.1545
1523246400  5.1601
1523253600  5.1574
1523260800  5.1655
1523268000  5.1590
1523275200  5.1602
1523282400  5.1565
1523289600  5.1527
1523296800  5.1525
1523304000  5.1560
1523311200  5.1620
1523318400  5.1588
1523325600  5.1536
1523332800  5.1604
1523340000  5.1620
1523347200  5.1608
1523354400  5.0686
1523361600  5.0744
1523368800  5.0696
1523376000  5.1551
1523383200  5.1514
1523390400  5.1490
1523397600  5.1428
1523404800  5.1455
1523412000  5.1407
1523419200  5.1425
1523426400  5.1411
1523433600  5.1421
1523440800  5.0612
1523448000  5.1417
1523455200  5.1419
1523462400  5.1370
1523469600  5.1319
1523476800  5.1398
1523484000  5.1393
1523491200  5.1436
1523498400  5.1411
1523505600  5.1397
1523512800  5.1330
1523520000  5.0732
1523527200  5.1524
1523534400  5.1468
1523541600  5.1452
1523548800  5.1451
1523556000  5.1508
1523563200  5.1501
1523570400  5.1543
1523577600  5.1578
1523584800  5.1563
1523592000  5.1564
1523599200  5.1526
1523606400  5.1584
1523613600  5.1619
1523620800  5.1600
1523628000  5.1640
1523635200  5.1151
1523642400  5.1128
1523649600  5.1087
1523656800  5.1131
1523664000  5.1231
1523671200  5.1205
1523678400  5.1188
1523685600  5.1177
1523692800  5.1174
1523700000  5.1179
1523707200  5.1202
1523714400  5.1169
1523721600  5.1135
1523728800  5.1110
1523736000  5.0992
1523743200  5.1113
1523750400  5.1118
1523757600  5.1073
1523764800  5.1102
1523772000  5.1107
1523779200  5.1129
1523786400  5.1146
1523793600  5.1187
1523800800  5.1178
1523808000  5.1188
1523815200  5.1178
1523822400  5.1195
1523829600  5.1156
1523836800  5.1176
1523844000  5.1120
1523851200  5.1154
1523858400  5.1129
1523865600  5.1161
1523872800  5.1142
1523880000  5.1177
1523887200  5.1077
1523894400  5.1146
1523908800  5.1214
1523916000  5.1231
1523923200  5.1214
1523930400  5.1141
1523937600  5.1166
1523944800  5.1128
1523952000  5.1137
1523959200  5.1086
1523966400  5.1145
1523973600  5.1129
1523980800  5.1162
1523988000  5.1128
1523995200  5.1134
1524002400  5.0945
1524009600  5.1048
1524016800  5.0984
1524024000  5.0993
1524031200  5.1011
1524038400  5.1016
1524045600  5.1055
1524052800  5.1077
1524060000  5.0983
1524067200  5.0991
1524074400  5.0975
1524081600  5.0981
1524088800  5.0988
1524096000  5.0999
1524103200  5.1043
1524110400  5.1062
1524117600  5.1023
1524124800  5.1028
1524132000  5.1008
1524139200  5.1027
1524146400  5.1027
1524153600  5.1069
1524160800  5.1038
1524168000  5.1083
1524175200  5.1069
1524182400  5.1071
1524189600  5.1132
1524196800  5.1124
1524204000  5.1100
1524211200  5.1083
1524218400  5.1066
1524225600  5.1084
1524232800  5.1079
1524240000  5.1080
1524247200  5.1043
1524254400  5.1027
1524261600  5.1026
1524268800  5.1015
1524276000  5.1009
1524283200  5.1038
1524290400  5.1020
1524297600  5.1003
1524304800  5.1000
1524312000  5.1005
1524319200  5.1016
1524326400  5.1035
1524333600  5.1008
1524340800  5.1016
1524348000  5.1005
1524355200  5.0998
1524362400  5.1006
1524369600  5.0985
1524376800  5.0943
1524384000  5.0938
1524391200  5.0873
1524398400  5.0879
1524405600  5.0875
1524412800  5.0854
1524420000  5.0813
1524427200  5.0830
1524434400  5.0838
1524441600  5.0835
1524448800  5.0907
1524456000  5.0910
1524463200  5.0904
1524470400  5.0922
1524477600  5.0921
1524484800  5.0907
1524492000  5.0924
1524499200  5.0946
1524506400  5.0948
1524513600  5.0986
1524520800  5.0959
1524528000  5.0976
1524535200  5.1062
1524542400  5.1238
1524549600  5.1249
1524556800  5.1310
1524564000  5.1315
1524571200  5.1321
1524578400  5.1268
1524585600  5.1295
1524592800  5.1315
1524600000  5.1324
1524607200  5.1282
1524614400  5.1337
1524621600  5.1571
1524628800  5.1689
1524636000  5.1732
1524643200  5.1728
1524650400  5.1798
1524657600  5.1869
1524664800  5.1872
1524672000  5.1871
1524679200  5.1795
1524686400  5.1827
1524693600  5.1875
1524700800  5.1906
1524708000  5.1930
1524715200  5.1965
1524722400  5.2009
1524729600  5.2014
1524736800  5.1980
1524744000  5.1976
1524751200  5.1891
1524758400  5.1891
1524765600  5.1867
1524772800  5.1865
1524780000  5.1850
1524787200  5.1873
1524794400  5.1837
1524801600  5.1807
1524808800  5.1909
1524816000  5.1897
1524823200  5.2040
1524830400  5.2006
1524837600  5.1938
1524844800  5.1962
1524852000  5.1935
1524859200  5.1972
1524866400  5.1806
1524873600  5.1817
1524880800  5.1809
1524888000  5.1837
1524895200  5.1777
1524902400  5.1761
1524909600  5.1730
1524916800  5.1630
1524924000  5.1781
1524931200  5.1778
1524938400  5.1763
1524945600  5.1776
1524952800  5.1772
1524960000  5.1790
1524967200  5.1774
1524974400  5.1789
1524981600  5.1789
1524988800  5.1806
1524996000  5.1750
1525003200  5.1777
1525010400  5.1758
1525017600  5.1799
1525024800  5.1805
1525032000  5.1826
1525039200  5.1810
1525046400  5.1826
1525053600  5.1837
1525060800  5.1834
1525068000  5.1829
1525075200  5.1860
1525082400  5.1829
1525089600  5.1828
1525096800  5.1722
1525104000  5.1732
1525111200  5.1731
1525118400  5.1761
1525125600  5.1741
1525140000  5.1695
1525132800  5.1732
1525147200  5.1696
1525154400  5.1680
1525161600  5.1717
1525168800  5.1642
1525176000  5.1605
1525183200  5.1478
1525190400  5.1464
1525197600  5.1381
1525204800  5.1389
1525212000  5.1354
1525219200  5.1397
1525226400  5.1386
1525233600  5.1364
1525240800  5.1340
1525248000  5.1316
1525255200  5.1294
1525262400  5.1194
1525269600  5.1213
1525276800  5.1405
1525284000  5.1369
1525291200  5.1396
1525298400  5.1397
1525305600  5.1345
1525312800  5.1342
1525320000  5.1375
1525327200  5.1354
1525334400  5.1351
1525341600  5.1295
1525348800  5.1338
1525356000  5.1319
1525363200  5.1321
1525370400  5.1254
1525377600  5.1296
1525384800  5.1298
1525392000  5.1351
1525399200  5.1296
1525406400  5.1308
1525413600  5.1261
1525420800  5.1304
1525428000  5.1240
1525435200  5.1264
1525442400  5.1235
1525449600  5.1250
1525456800  5.1227
1525464000  5.1226
1525471200  5.1296
1525478400  5.1293
1525485600  5.1255
1525492800  5.1262
1525500000  5.1265
1525507200  5.1356
1525514400  5.1294
1525521600  5.1259
1525528800  5.1255
1525536000  5.1266
1525543200  5.1222
1525550400  5.1297
1525557600  5.1264
1525564800  5.1280
1525572000  5.1247
1525579200  5.1297
1525586400  5.2176
1525593600  5.2195
1525600800  5.2229
1525608000  5.1338
1525615200  5.1334
1525622400  5.1330
1525629600  5.1361
1525636800  5.1368
1525644000  5.1336
1525651200  5.1350
1525658400  5.1340
1525665600  5.1358
1525672800  5.1375
1525680000  5.1422
1525687200  5.1372
1525694400  5.1415
1525701600  5.1432
1525708800  5.1468
1525716000  5.1473
1525723200  5.1514
1525730400  5.1465
1525737600  5.1509
1525744800  5.1471
1525752000  5.1465
1525759200  5.1475
1525766400  5.1606
1525773600  5.1494
1525780800  5.1622
1525788000  5.1649
1525795200  5.1656
1525802400  5.1669
1525809600  5.1623
1525816800  5.1579
1525824000  5.1596
1525831200  5.1536
1525838400  5.1560
1525845600  5.1447
1525852800  5.1288
1525860000  5.1444
1525867200  5.1484
1525874400  5.1324
1525881600  5.1464
1525888800  5.1398
1525896000  5.1445
1525903200  5.1420
1525910400  5.1198
1525917600  5.1164
1525924800  5.1184
1525932000  5.1119
1525939200  5.1205
1525946400  5.1203
1525953600  5.1251
1525960800  5.1233
1525968000  5.1253
1525975200  5.1245
1525982400  5.0855
1525989600  5.1301
1525996800  5.1310
1526004000  5.1270
1526011200  5.1297
1526018400  5.1264
1526025600  5.1333
1526032800  5.1205
1526040000  5.1215
1526047200  5.1162
1526054400  5.1164
1526061600  5.1160
1526068800  5.1158
1526076000  5.1129
1526083200  5.1026
1526090400  5.1009
1526097600  5.1005
1526104800  5.0985
1526112000  5.1040
1526119200  5.1021
1526126400  5.1030
1526133600  5.1001
1526140800  5.1052
1526148000  5.1020
1526155200  5.1081
1526162400  5.1058
1526169600  5.1077
1526176800  5.1046
1526184000  5.1071
1526191200  5.0971
1526198400  5.0889
1526205600  5.0876
1526212800  5.0898
1526220000  5.0877
1526227200  5.0902
1526234400  5.0887
1526241600  5.0882
1526248800  5.0898
1526256000  5.0925
1526263200  5.0895
1526270400  5.0900
1526277600  5.0877
1526284800  5.0897
1526292000  5.0889
1526299200  5.0936
1526306400  5.0940
1526313600  5.0952
1526320800  5.0912
1526328000  5.0914
1526335200  5.0902
1526342400  5.0926
1526349600  5.0895
1526356800  5.0823
1526364000  5.0911
1526371200  5.0932
1526378400  5.0931
1526385600  5.0941
1526392800  5.0919
1526400000  5.0924
1526407200  5.0894
1526414400  5.0834
1526421600  5.0822
1526428800  5.0838
1526436000  5.0808
1526443200  5.0847
1526450400  5.0816
1526457600  5.0769
1526464800  5.0767
1526472000  5.0855
1526479200  5.0803
1526486400  5.0802
1526493600  5.0793
1526500800  5.0796
1526508000  5.0863
1526515200  5.0924
1526522400  5.0909
1526529600  5.0939
1526536800  5.0897
1526544000  5.0906
1526551200  5.0894
1526558400  5.0901
1526565600  5.0926
1526572800  5.0988
1526580000  5.0937
1526587200  5.1081
1526594400  5.1033
1526601600  5.1085
1526608800  5.1116
1526616000  5.1102
1526623200  5.1082
1526630400  5.1075
1526637600  5.1028
1526644800  5.1000
1526652000  5.0951
1526659200  5.0912
1526666400  5.0969
1526673600  5.0983
1526680800  5.1017
1526688000  5.1019
1526695200  5.1026
1526702400  5.1036
1526709600  5.1030
1526716800  5.1028
1526724000  5.1004
1526731200  5.1039
1526738400  5.1039
1526745600  5.1124
1526752800  5.1142
1526760000  5.1158
1526767200  5.1091
1526774400  5.1159
1526781600  5.1145
1526925600  5.1029
1526932800  5.1003
1526940000  5.1014
1526947200  5.1166
1526954400  5.1141
1526961600  5.1215
1526968800  5.1145
1526976000  5.1082
1526983200  5.1035
1526990400  5.1069
1526997600  5.1100
1527004800  5.1157
1527012000  5.1121
1527019200  5.1160
1527026400  5.1120
1527033600  5.1146
1527040800  5.1105
1527048000  4.9784
1527055200  4.9851
1527062400  4.9908
1527069600  4.9904
1527076800  5.1092
1527084000  5.1132
1527091200  5.1118
1527098400  5.1162
1527105600  5.1007
1527112800  5.0996
1527120000  5.1067
1527127200  5.1059
1527134400  5.1068
1527141600  5.0930
1527148800  5.1067
1527156000  5.1087
1527163200  5.1150
1527170400  5.1104
1527177600  5.1161
1527184800  5.1197
1527192000  5.1197
1527199200  5.1053
1527206400  5.1114
1527213600  5.1135
1527220800  5.1118
1527228000  5.1095
1527235200  5.1123
1527242400  5.1088
1527249600  5.1110
1527256800  5.1032
1527264000  5.1041
1527271200  5.0587
1527278400  5.1040
1527285600  5.0901
1527292800  5.0913
1527300000  5.0893
1527307200  5.0895
1527314400  5.0905
1527321600  5.0934
1527328800  5.0899
1527336000  5.0915
1527343200  5.0927
1527350400  5.0924
1527357600  5.0894
1527364800  5.0930
1527372000  5.0910
1527379200  5.0932
1527386400  5.0891
1527393600  5.0962
1527400800  5.0902
1527408000  5.0964
1527415200  5.0930
1527422400  5.0945
1527429600  5.1025
1527436800  5.0898
1527444000  5.0953
1527451200  5.0937
1527458400  5.0933
1527465600  4.8820
1527472800  5.0976
1527480000  5.1003
1527487200  5.0994
1527494400  5.0966
1527501600  5.0947
1527508800  5.0909
1527516000  5.0961
1527523200  5.0995
1527530400  5.0911
1527537600  5.0917
1527544800  5.0932
1527552000  5.0947
1527559200  5.0953
1527566400  5.0930
1527573600  5.0918
1527580800  5.0924
1527588000  5.0853
1527595200  5.0882
1527602400  5.0929
1527609600  5.0927
1527616800  5.0891
1527624000  5.0824
1527631200  5.0754
1527638400  5.0988
1527645600  5.0907
1527652800  5.0929
1527660000  5.0833
1527667200  5.0857
1527674400  5.0845
1527681600  5.0777
1527688800  5.0885
1527696000  5.0846
1527703200  5.0841
1527710400  5.0977
1527717600  5.0937
1527724800  5.0946
1527732000  5.0888
1527739200  5.0907
1527746400  5.0954
1527753600  5.0879
1527760800  5.0877
1527768000  5.0880
1527775200  5.0851
1527782400  5.0800
1527789600  5.0763
1527796800  5.0789
1527804000  5.0749
1527818400  5.0771
1527811200  5.0772
1527825600  5.0777
1527832800  5.0775
1527840000  5.0449
1527847200  5.0779
1527854400  5.0762
1527861600  5.0749
1527868800  5.0783
1527876000  5.0793
1527883200  5.0347
1527890400  5.0761
1527897600  5.0789
1527904800  5.0736
1527912000  5.0756
1527919200  5.0761
1527926400  5.0686
1527933600  5.0747
1527940800  5.0800
1527948000  5.0797
1527955200  5.0797
1527962400  5.0783
1527969600  5.0801
1527976800  5.0350
1527984000  5.0808
1527991200  5.0815
1527998400  5.0843
1528005600  5.0849
1528012800  5.0876
1528020000  5.0766
1528027200  5.0766
1528034400  5.0750
1528041600  5.0773
1528048800  5.0709
1528056000  5.0685
1528063200  5.0665
1528070400  5.0713
1528077600  5.0681
1528084800  5.0706
1528092000  5.0687
1528099200  5.0703
1528106400  5.0692
1528113600  5.0713
1528120800  5.0678
1528128000  5.0688
1528135200  5.0760
1528142400  5.0611
1528149600  5.0674
1528156800  5.0693
1528164000  5.0806
1528171200  5.0849
1528178400  5.0847
1528185600  5.0795
1528192800  5.0756
1528200000  5.0811
1528207200  5.0815
1528214400  5.0794
1528221600  5.0814
1528228800  5.0825
1528236000  5.0787
1528243200  5.0806
1528250400  5.0774
1528257600  5.0822
1528264800  5.0770
1528272000  5.0741
1528279200  5.0723
1528286400  4.9979
1528293600  5.0708
1528300800  5.0769
1528308000  5.0730
1528315200  5.0788
1528322400  5.0747
1528329600  5.0766
1528336800  5.0753
1528344000  5.0752
1528351200  5.0730
1528358400  5.0708
1528365600  5.0685
1528372800  5.0711
1528380000  5.0686
1528387200  5.0726
1528394400  5.0708
1528401600  5.0703
1528408800  5.0654
1528416000  5.0644
1528423200  5.0653
1528430400  5.0684
1528437600  5.0692
1528444800  5.0698
1528452000  5.0703
1528459200  5.0763
1528466400  5.0668
1528473600  5.0807
1528480800  5.0775
1528488000  5.0654
1528495200  5.0667
1528502400  5.0781
1528509600  5.0763
1528516800  5.0813
1528524000  5.0789
1528531200  5.0807
1528538400  5.0767
1528545600  5.0816
1528552800  5.0796
1528560000  5.0813
1528567200  5.0826
1528574400  5.0816
1528581600  5.0804
1528588800  5.0849
1528596000  5.0826
1528603200  5.0829
1528610400  5.0766
1528617600  5.0771
1528624800  5.0766
1528632000  5.0791
1528639200  5.0739
1528646400  5.0753
1528653600  5.0746
1528660800  5.0754
1528668000  5.0753
1528675200  5.0768
1528682400  5.0708
1528689600  5.0791
1528696800  5.0763
1528704000  5.0781
1528711200  5.0732
1528718400  5.0727
1528725600  5.0752
1528732800  5.0753
1528740000  5.0665
1528747200  5.0667
1528754400  5.0609
1528761600  5.0619
1528768800  5.0623
1528776000  5.0645
1528783200  5.0692
1528790400  5.0715
1528797600  5.0348
1528804800  5.0700
1528812000  5.0671
1528819200  5.0727
1528826400  5.0756
1528833600  5.0723
1528840800  5.0755
1528848000  5.0758
1528855200  5.0746
1528862400  5.0762
1528869600  5.0744
1528876800  5.0736
1528884000  5.0699
1528891200  5.0719
1528898400  5.0738
1528905600  5.0738
1528912800  5.0713
1528920000  5.0704
1528927200  5.0650
1528934400  5.0662
1528941600  5.0657
1528948800  5.0708
1528956000  5.0639
1528963200  5.0859
1528970400  5.0783
1528977600  5.0792
1528984800  5.0763
1528992000  5.0745
1528999200  5.0880
1529006400  5.0928
1529013600  5.0941
1529020800  5.0928
1529028000  5.0963
1529035200  5.0958
1529042400  5.0950
1529049600  5.0987
1529056800  5.0965
1529064000  5.0998
1529071200  5.1004
1529078400  5.1018
1529085600  5.0981
1529092800  5.0978
1529100000  5.0967
1529107200  5.0988
1529114400  5.0953
1529121600  5.0934
1529128800  5.0947
1529136000  5.0978
1529143200  5.0926
1529150400  5.0939
1529157600  5.0929
1529164800  5.0951
1529172000  5.0931
1529179200  5.0941
1529186400  5.0925
1529193600  5.0941
1529200800  5.0917
1529208000  5.0953
1529215200  5.0937
1529222400  5.0930
1529229600  5.0580
1529236800  5.0623
1529244000  5.0637
1529251200  5.0647
1529258400  5.0624
1529265600  5.0632
1529272800  5.0618
1529280000  5.0621
1529287200  5.0599
1529294400  5.0622
1529301600  5.0599
1529308800  5.0605
1529316000  5.0631
1529323200  5.0614
1529330400  5.0612
1529337600  5.0599
1529344800  5.0567
1529352000  5.0579
1529359200  5.0539
1529366400  5.0565
1529373600  5.0538
1529380800  5.0543
1529388000  5.0543
1529395200  5.0552
1529402400  5.0532
1529409600  5.0535
1529416800  5.0467
1529424000  5.0545
1529431200  5.0466
1529438400  5.0459
1529445600  5.0420
1529452800  5.0426
1529460000  5.0335
1529467200  5.0326
1529474400  5.0260
1529481600  5.0169
1529488800  5.0321
1529496000  5.0351
1529503200  5.0650
1529510400  5.0640
1529517600  5.0644
1529524800  5.0652
1529532000  5.0721
1529539200  5.0734
1529546400  5.0733
1529553600  5.0717
1529560800  5.0682
1529568000  5.0731
1529575200  5.0729
1529582400  5.0718
1529589600  5.0721
1529596800  5.0735
1529604000  5.0713
1529611200  5.0831
1529618400  5.0833
1529625600  5.0868
1529632800  5.0857
1529640000  5.0862
1529647200  5.0876
1529654400  5.0625
1529661600  5.0684
1529668800  5.0726
1529676000  5.0684
1529683200  5.0643
1529690400  5.0722
1529697600  5.0659
1529704800  5.0638
1529712000  5.0597
1529719200  5.0581
1529726400  5.0575
1529733600  5.0577
1529740800  5.0612
1529748000  5.0575
1529755200  5.0595
1529762400  5.0663
1529769600  5.0580
1529776800  5.0654
1529784000  5.0650
1529791200  5.0635
1529798400  5.0650
1529805600  5.0649
1529812800  5.0598
1529820000  5.0539
1529827200  5.0589
1529834400  5.0625
1529841600  5.0562
1529848800  5.0621
1529856000  5.0628
1529863200  5.0559
1529870400  5.0546
1529877600  5.0562
1529884800  5.0573
1529892000  5.0564
1529899200  5.0572
1529906400  5.0557
1529913600  5.0550
1529920800  5.0573
1529928000  5.0597
1529935200  5.0579
1529942400  5.0547
1529949600  5.0553
1529956800  5.0552
1529964000  5.0574
1529971200  5.0623
1529978400  5.0534
1529985600  5.0560
1529992800  5.0520
1530000000  5.0558
1530007200  5.0498
1530014400  5.0522
1530021600  5.0541
1530028800  5.0608
1530036000  5.0613
1530043200  5.0630
1530050400  5.0615
1530057600  5.0629
1530064800  5.0611
1530072000  5.0667
1530079200  5.0627
1530086400  5.0672
1530093600  5.0650
1530100800  5.0450
1530108000  5.0420
1530115200  5.0450
1530122400  5.0466
1530129600  5.0514
1530136800  5.0514
1530144000  5.0510
1530151200  5.0528
1530158400  5.0542
1530165600  5.0519
1530172800  5.0517
1530180000  5.0513
1530187200  5.0553
1530194400  5.0507
1530201600  5.0531
1530208800  5.0618
1530216000  5.0646
1530223200  5.0664
1530230400  5.0631
1530237600  5.1459
1530244800  5.1394
1530252000  5.1398
1530259200  5.1419
1530266400  5.1366
1530273600  5.1424
1530280800  5.1388
1530288000  5.1435
1530295200  5.1429
1530302400  5.1433
1530309600  5.1352
1530316800  5.1383
1530324000  5.1368
1530331200  5.1392
1530338400  5.1263
1530345600  5.1365
1530352800  5.1347
1530360000  5.1389
1530367200  5.1425
1530374400  5.1371
1530381600  5.1367
1530388800  5.1393
1530396000  5.1407
1530410400  5.1297
1530403200  5.1316
1530417600  5.1309
1530424800  5.1285
1530432000  5.1275
1530439200  5.1257
1530446400  5.1266
1530453600  5.1290
1530460800  5.1317
1530468000  5.1222
1530475200  5.1236
1530482400  5.1284
1530489600  5.1293
1530496800  5.1235
1530504000  5.0448
1530511200  5.0479
1530518400  5.0534
1530525600  5.0486
1530532800  5.0523
1530540000  5.0507
1530547200  5.0532
1530554400  5.0441
1530561600  5.0445
1530568800  5.0467
1530576000  5.0438
1530583200  5.0452
1530590400  5.0446
1530597600  5.0468
1530604800  5.0492
1530612000  5.0544
1530619200  5.0529
1530626400  5.0491
1530633600  5.0565
1530640800  5.0589
1530648000  5.0598
1530655200  5.0595
1530662400  5.0599
1530669600  5.0571
1530676800  5.0601
1530684000  5.0629
1530691200  5.0815
1530698400  5.0822
1530705600  5.0802
1530712800  5.0805
1530720000  5.0823
1530727200  5.0779
1530734400  5.0825
1530741600  5.0808
1530748800  5.0838
1530756000  5.0868
1530763200  5.0851
1530770400  5.0798
1530777600  5.0832
1530784800  5.0800
1530792000  5.0793
1530799200  5.0780
1530806400  5.0808
1530813600  5.1604
1530820800  5.1665
1530828000  5.1646
1530835200  5.1650
1530842400  5.1700
1530849600  5.1691
1530856800  5.1636
1530864000  5.1675
1530871200  5.1696
1530878400  5.1692
1530885600  5.1606
1530892800  5.1610
1530900000  5.1732
1530907200  5.1659
1530914400  5.1711
1530921600  5.1734
1530928800  5.1736
1530936000  5.1789
1530943200  5.1709
1530950400  5.1749
1530957600  5.1756
1530964800  5.1775
1530972000  5.1754
1530979200  5.1766
1530986400  5.1764
1530993600  5.1759
1531000800  5.1749
1531008000  5.1773
1531015200  5.1749
1531022400  5.1687
1531029600  5.1653
1531036800  5.1652
1531044000  5.1604
1531051200  5.1643
1531058400  5.1658
1531065600  5.1671
1531072800  5.2487
1531080000  5.2494
1531087200  5.2471
1531094400  5.2514
1531101600  5.2457
1531108800  5.2440
1531116000  5.2415
1531123200  5.2371
1531130400  5.2353
1531137600  5.2369
1531144800  5.2408
1531152000  5.2587
1531159200  5.2805
1531166400  5.2899
1531173600  5.2908
1531180800  5.2927
1531188000  5.2915
1531195200  5.3005
1531202400  5.2986
1531209600  5.3068
1531216800  5.3015
1531224000  5.3019
1531231200  5.2954
1531238400  5.2968
1531245600  5.3119
1531252800  5.3137
1531260000  5.3109
1531267200  5.3102
1531274400  5.2903
1531281600  5.2540
1531288800  5.2946
1531296000  5.2937
1531303200  5.2905
1531310400  5.2912
1531317600  5.2902
1531324800  5.2861
1531332000  5.2786
1531339200  5.2822
1531346400  5.2829
1531353600  5.2806
1531360800  5.2797
1531368000  5.2864
1531375200  5.2815
1531382400  5.2882
1531389600  5.2838
1531396800  5.2823
1531404000  5.2842
1531411200  5.2823
1531418400  5.3026
1531425600  5.3088
1531432800  5.3027
1531440000  5.3092
1531447200  5.3070
1531454400  5.3081
1531461600  5.3334
1531468800  5.3300
1531476000  5.3319
1531483200  5.3340
1531490400  5.3336
1531497600  5.3409
1531504800  5.3358
1531512000  5.3357
1531519200  5.3283
1531526400  5.3263
1531533600  5.3267
1531540800  5.3288
1531548000  5.3291
1531555200  5.3394
1531562400  5.3392
1531569600  5.3395
1531576800  5.3396
1531584000  5.3399
1531591200  5.3526
1531598400  5.3521
1531605600  5.3474
1531612800  5.3384
1531620000  5.3420
1531627200  5.3372
1531634400  5.3367
1531641600  5.3420
1531648800  5.3345
1531656000  5.3414
1531663200  5.3367
1531670400  5.3359
1531677600  5.3342
1531684800  5.3366
1531692000  5.3337
1531699200  5.3407
1531706400  5.3367
1531713600  5.3417
1531720800  5.3371
1531728000  5.3334
1531735200  5.3368
1531742400  5.3328
1531749600  5.3392
1531756800  5.3387
1531764000  5.3388
1531771200  5.3306
1531778400  5.3317
1531785600  5.3357
1531792800  5.3292
1531800000  5.3295
1531807200  5.3299
1531814400  5.3330
1531821600  5.3304
1531828800  5.3310
1531836000  5.3267
1531843200  5.3254
1531850400  5.3222
1531857600  5.3261
1531864800  5.3210
1531872000  5.3226
1531879200  5.3230
1531886400  5.3203
1531893600  5.3276
1531900800  5.3278
1531908000  5.3484
1531915200  5.3496
1531922400  5.3498
1531929600  5.3513
1531936800  5.3478
1531944000  5.3523
1531951200  5.3379
1531958400  5.3417
1531965600  5.3424
1531972800  5.3429
1531980000  5.3445
1531987200  5.3429
1531994400  5.3430
1532001600  5.3492
1532008800  5.3440
1532016000  5.3459
1532023200  5.3449
1532030400  5.3501
1532037600  5.3392
1532044800  5.3373
1532052000  5.3334
1532059200  5.3393
1532066400  5.3295
1532073600  5.3385
1532080800  5.3387
1532088000  5.3452
1532095200  5.3483
1532102400  5.3105
1532109600  5.3062
1532116800  5.3507
1532124000  5.3539
1532131200  5.3142
1532138400  5.3111
1532145600  5.3559
1532152800  5.3551
1532160000  5.3529
1532167200  5.3482
1532174400  5.3488
1532181600  5.3458
1532188800  5.3460
1532196000  5.3440
1532203200  5.3459
1532210400  5.3481
1532217600  5.3490
1532224800  5.3459
1532232000  5.3469
1532239200  5.3490
1532246400  5.3483
1532253600  5.3518
1532260800  5.3508
1532268000  5.3481
1532275200  5.3473
1532282400  5.3480
1532289600  5.3442
1532296800  5.3448
1532304000  5.3485
1532311200  5.3454
1532318400  5.3539
1532325600  5.3469
1532332800  5.3489
1532340000  5.3614
1532347200  5.3631
1532354400  5.3628
1532361600  5.3660
1532368800  5.3627
1532376000  5.3570
1532383200  5.3563
1532390400  5.3634
1532397600  5.3547
1532404800  5.3569
1532412000  5.3546
1532419200  5.3586
1532426400  5.3539
1532433600  5.3544
1532440800  5.3511
1532448000  5.3504
1532455200  5.3494
1532462400  5.3494
1532469600  5.3500
1532476800  5.3528
1532484000  5.3569
1532491200  5.3520
1532498400  5.3544
1532505600  5.3578
1532512800  5.3582
1532520000  5.3618
1532527200  5.3615
1532534400  5.3623
1532541600  5.3637
1532548800  5.3634
1532556000  5.3634
1532563200  5.3616
1532570400  5.3626
1532577600  5.3626
1532584800  5.3598
1532592000  5.3539
1532599200  5.3355
1532606400  5.3328
1532613600  5.3284
1532620800  5.3310
1532628000  5.3373
1532635200  5.3474
1532642400  5.3548
1532649600  5.3592
1532656800  5.3594
1532664000  5.3569
1532671200  5.3514
1532678400  5.3170
1532685600  5.3135
1532692800  5.3446
1532700000  5.3205
1532707200  5.3296
1532714400  5.3301
1532721600  5.3273
1532728800  5.3249
1532736000  5.3277
1532743200  5.3300
1532750400  5.3305
1532757600  5.3321
1532764800  5.3269
1532772000  5.3271
1532779200  5.3287
1532786400  5.3256
1532793600  5.3281
1532800800  5.3293
1532808000  5.3295
1532815200  5.3262
1532822400  5.3299
1532829600  5.3274
1532836800  5.3266
1532844000  5.3206
1532851200  5.3261
1532858400  5.3263
1532865600  5.3279
1532872800  5.3208
1532880000  5.3345
1532887200  5.3323
1532894400  5.3408
1532901600  5.3248
1532908800  5.3167
1532916000  5.3251
1532923200  5.3257
1532930400  5.3258
1532937600  5.3258
1532944800  5.3169
1532952000  5.3248
1532959200  5.3072
1532966400  5.3087
1532973600  5.3420
1532980800  5.3421
1532988000  5.3369
1532995200  5.3559
1533002400  5.3507
1533009600  5.3528
1533016800  5.3552
1533024000  5.3799
1533031200  5.3779
1533038400  5.3854
1533045600  5.3771
1533052800  5.3818
1533060000  5.3828
1533067200  5.3780
1533074400  5.3732
1533088800  5.3722
1533081600  5.3773
1533096000  5.3722
1533103200  5.3699
1533110400  5.3684
1533117600  5.3610
1533124800  5.3659
1533132000  5.3604
1533139200  5.3663
1533146400  5.3635
1533153600  5.3633
1533160800  5.3592
1533168000  5.3616
1533175200  5.3604
1533182400  5.3593
1533189600  5.3556
1533196800  5.3583
1533204000  5.3573
1533211200  5.3627
1533218400  5.3685
1533225600  5.3702
1533232800  5.3739
1533240000  5.3731
1533247200  5.3744
1533254400  5.3720
1533261600  5.3684
1533268800  5.3678
1533276000  5.3687
1533283200  5.3699
1533290400  5.3696
1533297600  5.3774
1533304800  5.3763
1533312000  5.3772
1533319200  5.3739
1533326400  5.3798
1533333600  5.3751
1533340800  5.3807
1533348000  5.3753
1533355200  5.3774
1533362400  5.3781
1533369600  5.3736
1533376800  5.3785
1533384000  5.3813
1533391200  5.3797
1533398400  5.3819
1533405600  5.3823
1533412800  5.3795
1533420000  5.3781
1533427200  5.3779
1533434400  5.3761
1533441600  5.3799
1533448800  5.3747
1533456000  5.3755
1533463200  5.3804
1533470400  5.3850
1533477600  5.3802
1533484800  5.3761
1533492000  5.3803
1533499200  5.3786
1533506400  5.3827
1533513600  5.4076
1533520800  5.4086
1533528000  5.4120
1533535200  5.4091
1533542400  5.4112
1533549600  5.4094
1533556800  5.3977
1533564000  5.4020
1533571200  5.4014
1533578400  5.4022
1533585600  5.4069
1533592800  5.4068
1533600000  5.4138
1533607200  5.4090
1533614400  5.4069
1533621600  5.4050
1533628800  5.4107
1533636000  5.4033
1533643200  5.4083
1533650400  5.4097
1533657600  5.4147
1533664800  5.4012
1533672000  5.4004
1533679200  5.3992
1533686400  5.4014
1533693600  5.3964
1533700800  5.3993
1533708000  5.3983
1533715200  5.3934
1533722400  5.3893
1533729600  5.3908
1533736800  5.3889
1533744000  5.3623
1533751200  5.3602
1533758400  5.3659
1533765600  5.3643
1533772800  5.3643
1533780000  5.3650
1533787200  5.3692
1533794400  5.3677
1533801600  5.3685
1533808800  5.3648
1533816000  5.3657
1533823200  5.3694
1533830400  5.3687
1533837600  5.3803
1533844800  5.3721
1533852000  5.3732
1533859200  5.3724
1533866400  5.3698
1533873600  5.3708
1533880800  5.3798
1533888000  5.3715
1533895200  5.3857
1533902400  5.3757
1533909600  5.3769
1533916800  5.3804
1533924000  5.3769
1533931200  5.3795
1533938400  5.3751
1533945600  5.3849
1533952800  5.3829
1533960000  5.3817
1533967200  5.3800
1533974400  5.3814
1533981600  5.3793
1533988800  5.3805
1533996000  5.3818
1534003200  5.3675
1534010400  5.3696
1534017600  5.3631
1534024800  5.3627
1534032000  5.3644
1534039200  5.3592
1534046400  5.3634
1534053600  5.3623
1534060800  5.3539
1534068000  5.3461
1534075200  5.3482
1534082400  5.3453
1534089600  5.3515
1534096800  5.3436
1534104000  5.3471
1534111200  5.3539
1534118400  5.3465
1534125600  5.3468
1534132800  5.3472
1534140000  5.3447
1534147200  5.3481
1534154400  5.3452
1534161600  5.3488
1534168800  5.3475
1534176000  5.3540
1534183200  5.3496
1534190400  5.3428
1534197600  5.3505
1534204800  5.3648
1534212000  5.3613
1534219200  5.3638
1534226400  5.3573
1534233600  5.3641
1534240800  5.3584
1534248000  5.3538
1534255200  5.3613
1534262400  5.3640
1534269600  5.3635
1534276800  5.3667
1534284000  5.3715
1534291200  5.3699
1534298400  5.3684
1534305600  5.3723
1534312800  5.3762
1534320000  5.3744
1534327200  5.3741
1534334400  5.3751
1534341600  5.3738
1534348800  5.3733
1534356000  5.3708
1534363200  5.3713
1534370400  5.3690
1534377600  5.3724
1534384800  5.3776
1534392000  5.3740
1534399200  5.3729
1534406400  5.3733
1534413600  5.4077
1534420800  5.4058
1534428000  5.3986
1534435200  5.3993
1534442400  5.3986
1534449600  5.3939
1534456800  5.3934
1534464000  5.4008
1534471200  5.3960
1534478400  5.4015
1534485600  5.4031
1534492800  5.4056
1534500000  5.3954
1534507200  5.3891
1534514400  5.3939
1534521600  5.3861
1534528800  5.3824
1534536000  5.4514
1534543200  5.4468
1534550400  5.4466
1534557600  5.4396
1534564800  5.4421
1534572000  5.4450
1534579200  5.4497
1534586400  5.4418
1534593600  5.4439
1534600800  5.4435
1534608000  5.4401
1534615200  5.4442
1534622400  5.4501
1534629600  5.4489
1534636800  5.4545
1534644000  5.4497
1534651200  5.4526
1534658400  5.4519
1534665600  5.4538
1534672800  5.4562
1534680000  5.4566
1534687200  5.4522
1534694400  5.4555
1534701600  5.4524
1534708800  5.4538
1534716000  5.4523
1534723200  5.4510
1534730400  5.4473
1534737600  5.4452
1534744800  5.4461
1534752000  5.4404
1534759200  5.4380
1534766400  5.4382
1534773600  5.4370
1534780800  5.4450
1534788000  5.4419
1534795200  5.4432
1534802400  5.4406
1534809600  5.4366
1534816800  5.4340
1534824000  5.4375
1534831200  5.4361
1534838400  5.4397
1534845600  5.4380
1534852800  5.4388
1534860000  5.4346
1534867200  5.4357
1534874400  5.4368
1534881600  5.4382
1534888800  5.4334
1534896000  5.4328
1534903200  5.4308
1534910400  5.4320
1534917600  5.4266
1534924800  5.4145
1534932000  5.4201
1534939200  5.4196
1534946400  5.4262
1534953600  5.4289
1534960800  5.4228
1534968000  5.4263
1534975200  5.4252
1534982400  5.4252
1534989600  5.4206
1534996800  5.4217
1535004000  5.4151
1535011200  5.4149
1535018400  5.4149
1535025600  5.4157
1535032800  5.4180
1535040000  5.4195
1535047200  5.4149
1535054400  5.3559
1535061600  5.3482
1535068800  5.3500
1535076000  5.3401
1535083200  5.3388
1535090400  5.3383
1535097600  5.3387
1535104800  5.3299
1535112000  5.3343
1535119200  5.3379
1535126400  5.3372
1535133600  5.3362
1535140800  5.3359
1535148000  5.3337
1535155200  5.3371
1535162400  5.3349
1535169600  5.3364
1535176800  5.3344
1535184000  5.3356
1535191200  5.3324
1535198400  5.3330
1535205600  5.3325
1535212800  5.3334
1535220000  5.3319
1535227200  5.3305
1535234400  5.3299
1535241600  5.3300
1535248800  5.3295
1535256000  5.3214
1535263200  5.3184
1535270400  5.3201
1535277600  5.3199
1535284800  5.3236
1535292000  5.3212
1535299200  5.3213
1535306400  5.3219
1535313600  5.3210
1535320800  5.3215
1535328000  5.3240
1535335200  5.3228
1535342400  5.3249
1535349600  5.3207
1535356800  5.3225
1535364000  5.3207
1535371200  5.3169
1535378400  5.3167
1535385600  5.3180
1535392800  5.3068
1535400000  5.3150
1535407200  5.3173
1535414400  5.3192
1535421600  5.3181
1535428800  5.3163
1535436000  5.3144
1535443200  5.3147
1535450400  5.3116
1535457600  5.3138
1535464800  5.3152
1535472000  5.3152
1535479200  5.4015
1535486400  5.4011
1535493600  5.3956
1535500800  5.3954
1535508000  5.3809
1535515200  5.3823
1535522400  5.3919
1535529600  5.3918
1535536800  5.3883
1535544000  5.2914
1535551200  5.2838
1535558400  5.2900
1535565600  5.3359
1535572800  5.3341
1535580000  5.3427
1535587200  5.3478
1535594400  5.3439
1535601600  5.3415
1535608800  5.3467
1535616000  5.3509
1535623200  5.3497
1535630400  5.3413
1535637600  5.3406
1535644800  5.3467
1535652000  5.3488
1535659200  5.3489
1535666400  5.3426
1535673600  5.3413
1535680800  5.3381
1535688000  5.3438
1535695200  5.3376
1535702400  5.2717
1535709600  5.3355
1535716800  5.3350
1535724000  5.3350
1535731200  5.3326
1535738400  5.3323
1535745600  5.3353
1535752800  5.3389
1535767200  5.3451
1535760000  5.3462
1535774400  5.3513
1535781600  5.3498
1535788800  5.3534
1535796000  5.3500
1535803200  5.3520
1535810400  5.3018
1535817600  5.3542
1535824800  5.3522
1535832000  5.3524
1535839200  5.3537
1535846400  5.3479
1535853600  5.3464
1535860800  5.3480
1535868000  5.3448
1535875200  5.3475
1535882400  5.3446
1535889600  5.3470
1535896800  5.3478
1535904000  5.3495
1535911200  5.3471
1535918400  5.3477
1535925600  5.3463
1535932800  5.3501
1535940000  5.3526
1535947200  5.3535
1535954400  5.3558
1535961600  5.3617
1535968800  5.3586
1535976000  5.3592
1535983200  5.3514
1535990400  5.3479
1535997600  5.3479
1536004800  5.3507
1536012000  5.3518
1536019200  5.3542
1536026400  5.3505
1536033600  5.3500
1536040800  5.3619
1536048000  5.3626
1536055200  5.3588
1536062400  5.3580
1536069600  5.3625
1536076800  5.3622
1536084000  5.3614
1536091200  5.3613
1536098400  5.3564
1536105600  5.3605
1536112800  5.3604
1536120000  5.3594
1536127200  5.3385
1536134400  5.3709
1536141600  5.3179
1536148800  5.3708
1536156000  5.3633
1536163200  5.3620
1536170400  5.3613
1536177600  5.3026
1536184800  5.2992
1536192000  5.2937
1536199200  5.2887
1536206400  5.2897
1536213600  5.3489
1536220800  5.3573
1536228000  5.3558
1536235200  5.3581
1536242400  5.3581
1536249600  5.3590
1536256800  5.3552
1536264000  5.4295
1536271200  5.4268
1536278400  5.4264
1536285600  5.4224
1536292800  5.4164
1536300000  5.4210
1536307200  5.4200
1536314400  5.4171
1536321600  5.4225
1536328800  5.4228
1536336000  5.4210
1536343200  5.3483
1536350400  5.3490
1536357600  5.3392
1536364800  5.3416
1536372000  5.3442
1536379200  5.3382
1536386400  5.3445
1536393600  5.3412
1536400800  5.3151
1536408000  5.3171
1536415200  5.3142
1536422400  5.3167
1536429600  5.3117
1536436800  5.3047
1536444000  5.3028
1536451200  5.2993
1536458400  5.3004
1536465600  5.3033
1536472800  5.3012
1536480000  5.3045
1536487200  5.2747
1536494400  5.2813
1536501600  5.2799
1536508800  5.2833
1536516000  5.2820
1536523200  5.2844
1536530400  5.2835
1536537600  5.2876
1536544800  5.2849
1536552000  5.2879
1536559200  5.2845
1536566400  5.2814
1536573600  5.2887
1536580800  5.2889
1536588000  5.2929
1536595200  5.2733
1536602400  5.2976
1536609600  5.2963
1536616800  5.2944
1536624000  5.2989
1536631200  5.2973
1536638400  5.2477
1536645600  5.2449
1536652800  5.2462
1536660000  5.2397
1536667200  5.2436
1536674400  5.2376
1536681600  5.2465
1536688800  5.2447
1536696000  5.2515
1536703200  5.2464
1536710400  5.2468
1536717600  5.2478
1536724800  5.2495
1536732000  5.2446
1536739200  5.2699
1536746400  5.2644
1536753600  5.2658
1536760800  5.2730
1536768000  5.2737
1536775200  5.3220
1536782400  5.3235
1536789600  5.3281
1536796800  5.3252
1536804000  5.3292
1536811200  5.3334
1536818400  5.3297
1536825600  5.3297
1536832800  5.3270
1536840000  5.3278
1536847200  5.3259
1536854400  5.3349
1536861600  5.3362
1536868800  5.3415
1536876000  5.3436
1536883200  5.3464
1536890400  5.3416
1536897600  5.3449
1536904800  5.3430
1536912000  5.3431
1536919200  5.3593
1536926400  5.3643
1536933600  5.3646
1536940800  5.3592
1536948000  5.3548
1536955200  5.3478
1536962400  5.3291
1536969600  5.3311
1536976800  5.3335
1536984000  5.3334
1536991200  5.3304
1536998400  5.3357
1537005600  5.3358
1537012800  5.3387
1537020000  5.3344
1537027200  5.3392
1537034400  5.3354
1537041600  5.3393
1537048800  5.3370
1537056000  5.3368
1537063200  5.3341
1537070400  5.3373
1537077600  5.3357
1537084800  5.3370
1537092000  5.3326
1537099200  5.3332
1537106400  5.3300
1537113600  5.3310
1537120800  5.3291
1537128000  5.3315
1537135200  5.3278
1537142400  5.3323
1537149600  5.3296
1537156800  5.3310
1537164000  5.3276
1537171200  5.3336
1537178400  5.3333
1537185600  5.3342
1537192800  5.3309
1537200000  5.3369
1537207200  5.3361
1537214400  5.3193
1537221600  5.3260
1537228800  5.3290
1537236000  5.3296
1537243200  5.3338
1537250400  5.3390
1537257600  5.3386
1537264800  5.3321
1537272000  5.3305
1537279200  5.3263
1537286400  5.3271
1537293600  5.3208
1537300800  5.3268
1537308000  5.3211
1537315200  5.3267
1537322400  5.3220
1537329600  5.3212
1537336800  5.3199
1537344000  5.3190
1537351200  5.3205
1537358400  5.3211
1537365600  5.3174
1537372800  5.3185
1537380000  5.3269
1537387200  5.3219
1537394400  5.3242
1537401600  5.3245
1537408800  5.3289
1537416000  5.3299
1537423200  5.3292
1537430400  5.3263
1537437600  5.3277
1537444800  5.3231
1537452000  5.3221
1537459200  5.3203
1537466400  5.3242
1537473600  5.3245
1537480800  5.3249
1537488000  5.3155
1537495200  5.3249
1537502400  5.3265
1537509600  5.3354
1537516800  5.3378
1537524000  5.3385
1537531200  5.3385
1537538400  5.3376
1537545600  5.3364
1537552800  5.3341
1537560000  5.3317
1537567200  5.3285
1537574400  5.3328
1537581600  5.3373
1537588800  5.3352
1537596000  5.3362
1537603200  5.3402
1537610400  5.3398
1537617600  5.3404
1537624800  5.3367
1537632000  5.3362
1537639200  5.3324
1537646400  5.3363
1537653600  5.3301
1537660800  5.3350
1537668000  5.3315
1537675200  5.3333
1537682400  5.3353
1537689600  5.3378
1537696800  5.3341
1537704000  5.3345
1537711200  5.3302
1537718400  5.3397
1537725600  5.3384
1537732800  5.3386
1537740000  5.3369
1537747200  5.3375
1537754400  5.3352
1537761600  5.3378
1537768800  5.3345
1537776000  5.3369
1537783200  5.3332
1537790400  5.3281
1537797600  5.3407
1537804800  5.3424
1537812000  5.3402
1537819200  5.3429
1537826400  5.3486
1537833600  5.3316
1537840800  5.3303
1537848000  5.3390
1537855200  5.3221
1537862400  5.3340
1537869600  5.3285
1537876800  5.3295
1537884000  5.3270
1537891200  5.3239
1537898400  5.3234
1537905600  5.3262
1537912800  5.3231
1537920000  5.3230
1537927200  5.3173
1537934400  5.3117
1537941600  5.3110
1537948800  5.3223
1537956000  5.3123
1537963200  5.3168
1537970400  5.3149
1537977600  5.3167
1537984800  5.3179
1537992000  5.3190
1537999200  5.3215
1538006400  5.3086
1538013600  5.3211
1538020800  5.3195
1538028000  5.3207
1538035200  5.3188
1538042400  5.3199
1538049600  5.3210
1538056800  5.3231
1538064000  5.3254
1538071200  5.3192
1538078400  5.3128
1538085600  5.3155
1538092800  5.3224
1538100000  5.3220
1538107200  5.3200
1538114400  5.3157
1538121600  5.3169
1538128800  5.3180
1538136000  5.3188
1538143200  5.3125
1538150400  5.3036
1538157600  5.3027
1538164800  5.3919
1538172000  5.3895
1538179200  5.3918
1538186400  5.3900
1538193600  5.3926
1538200800  5.3914
1538208000  5.3899
1538215200  5.3920
1538222400  5.3923
1538229600  5.3922
1538236800  5.3895
1538244000  5.3149
1538251200  5.3182
1538258400  5.3170
1538265600  5.3183
1538272800  5.3174
1538280000  5.3157
1538287200  5.3150
1538294400  5.3161
1538301600  5.3150
1538308800  5.3096
1538316000  5.3051
1538323200  5.3054
1538330400  5.3062
1538337600  5.3077
1538344800  5.3060
1538359200  5.3044
1538352000  5.3137
1538366400  5.3101
1538373600  5.3070
1538380800  5.3050
1538388000  5.3000
1538395200  5.3173
1538402400  5.3138
1538409600  5.3253
1538416800  5.3204
1538424000  5.3176
1538431200  5.3172
1538438400  5.3165
1538445600  5.3158
1538452800  5.3244
1538460000  5.3244
1538467200  5.3202
1538474400  5.3203
1538481600  5.3221
1538488800  5.3190
1538496000  5.3182
1538503200  5.3009
1538510400  5.2939
1538517600  5.2928
1538524800  5.2919
1538532000  5.2843
1538539200  5.2873
1538546400  5.2831
1538553600  5.2830
1538560800  5.2848
1538568000  5.2835
1538575200  5.2881
1538582400  5.2909
1538589600  5.2958
1538596800  5.2965
1538604000  5.2921
1538611200  5.2928
1538618400  5.2919
1538625600  5.2892
1538632800  5.2886
1538640000  5.2872
1538647200  5.2832
1538654400  5.2916
1538661600  5.2970
1538668800  5.2785
1538676000  5.2781
1538690400  5.2737
1538697600  5.2728
1538704800  5.2712
1538712000  5.2646
1538719200  5.2627
1538726400  5.2613
1538733600  5.2594
1538740800  5.2587
1538748000  5.2600
1538755200  5.2603
1538762400  5.2899
1538769600  5.2906
1538776800  5.2913
1538784000  5.2932
1538791200  5.2903
1538798400  5.2895
1538805600  5.2863
1538812800  5.2852
1538820000  5.2832
1538827200  5.2861
1538834400  5.2436
1538841600  5.2449
1538848800  5.2430
1538856000  5.2468
1538863200  5.2585
1538870400  5.2627
1538877600  5.2640
1538884800  5.2627
1538892000  5.2589
1538899200  5.2593
1538906400  5.2594
1538913600  5.2600
1538920800  5.2633
1538928000  5.2647
1538935200  5.2635
1538942400  5.2673
1538949600  5.2689
1538956800  5.2679
1538964000  5.2702
1538971200  5.2711
1538978400  5.2699
1538985600  5.2663
1538992800  5.2603
1539000000  5.2634
1539007200  5.2605
1539014400  5.2563
1539021600  5.2617
1539028800  5.2614
1539036000  5.2579
1539043200  5.2589
1539050400  5.2552
1539057600  5.2540
1539064800  5.2458
1539072000  5.2502
1539079200  5.2416
1539086400  5.2362
1539093600  5.2382
1539100800  5.2343
1539108000  5.2325
1539115200  5.2017
1539122400  5.1407
1539129600  5.1485
1539136800  5.1449
1539144000  5.1924
1539151200  5.2327
1539158400  5.2345
1539165600  5.2186
1539172800  5.2215
1539180000  5.2177
1539187200  5.2175
1539194400  5.2198
1539201600  5.2188
1539208800  5.2184
1539216000  5.2201
1539223200  5.2163
1539230400  5.2080
1539237600  5.2032
1539244800  5.2046
1539252000  5.2054
1539259200  5.2081
1539266400  5.2070
1539273600  5.2123
1539280800  5.2120
1539288000  5.2115
1539295200  5.2096
1539302400  5.2126
1539309600  5.2126
1539316800  5.2094
1539324000  5.2140
1539331200  5.2111
1539338400  5.2083
1539345600  5.2111
1539352800  5.2042
1539360000  5.2075
1539367200  5.2316
1539374400  5.2063
1539381600  5.2293
1539388800  5.2331
1539396000  5.2327
1539403200  5.2056
1539410400  5.2070
1539417600  5.2107
1539424800  5.2099
1539432000  5.2051
1539439200  5.2032
1539446400  5.2046
1539453600  5.2037
1539460800  5.2083
1539468000  5.2073
1539475200  5.2083
1539482400  5.2115
1539489600  5.2076
1539496800  5.2011
1539504000  5.2030
1539511200  5.2052
1539518400  5.2071
1539525600  5.2043
1539532800  5.2075
1539540000  5.2026
1539547200  5.2004
1539554400  5.2037
1539561600  5.2083
1539568800  5.2054
1539576000  5.2058
1539583200  5.2042
1539590400  5.2014
1539597600  5.2107
1539604800  5.2097
1539612000  5.2074
1539619200  5.2107
1539626400  5.2078
1539633600  5.2066
1539640800  5.2097
1539648000  5.2004
1539655200  5.2099
1539662400  5.2120
1539669600  5.2016
1539676800  5.2088
1539684000  5.2078
1539691200  5.2069
1539698400  5.2062
1539705600  5.2049
1539712800  5.2002
1539720000  5.1915
1539727200  5.1989
1539734400  5.2004
1539741600  5.1992
1539748800  5.1963
1539756000  5.2048
1539763200  5.2097
1539770400  5.2092
1539777600  5.2082
1539784800  5.2060
1539792000  5.2068
1539799200  5.2079
1539806400  5.2055
1539813600  5.2019
1539820800  5.2062
1539828000  5.2036
1539835200  5.2092
1539842400  5.2027
1539849600  5.2055
1539856800  5.2068
1539864000  5.2061
1539871200  5.2037
1539878400  5.2073
1539885600  5.2092
1539892800  5.2164
1539900000  5.2093
1539907200  5.2265
1539914400  5.2044
1539921600  5.2106
1539928800  5.1990
1539936000  5.2017
1539943200  5.1987
1539950400  5.1994
1539957600  5.1956
1539964800  5.2006
1539972000  5.2048
1539979200  5.2049
1539986400  5.2028
1539993600  5.2004
1540000800  5.1994
1540008000  5.1958
1540015200  5.1987
1540022400  5.1990
1540029600  5.1950
1540036800  5.1949
1540044000  5.1945
1540051200  5.1981
1540058400  5.1901
1540065600  5.1925
1540072800  5.1916
1540080000  5.1954
1540087200  5.1926
1540094400  5.1921
1540101600  5.1923
1540108800  5.1940
1540116000  5.1924
1540123200  5.1949
1540130400  5.1933
1540137600  5.1917
1540144800  5.1888
1540152000  5.1906
1540159200  5.1912
1540166400  5.1926
1540173600  5.1939
1540180800  5.1914
1540188000  5.1908
1540195200  5.1903
1540202400  5.1866
1540209600  5.1830
1540216800  5.1836
1540224000  5.1848
1540231200  5.1837
1540238400  5.1848
1540245600  5.1803
1540252800  5.1784
1540260000  5.1748
1540267200  5.1749
1540274400  5.1080
1540281600  5.1795
1540288800  5.1802
1540296000  5.1813
1540303200  5.1837
1540310400  5.1866
1540317600  5.1813
1540324800  5.1859
1540332000  5.1693
1540339200  5.1701
1540346400  5.1706
1540353600  5.1698
1540360800  5.1757
1540368000  5.1735
1540375200  5.1770
1540310400  5.1866
1540317600  5.1813
1540324800  5.1859
1540332000  5.1693
1540339200  5.1701
1540346400  5.1706
1540353600  5.1698
1540360800  5.1757
1540368000  5.1735
1540375200  5.1770
1540382400  5.1811
1540389600  5.1827
1540396800  5.1582
1540404000  5.1787
1540411200  5.2330
1540418400  5.2115
1540425600  5.2265
1540432800  5.2317
1540440000  5.2237
1540447200  5.2187
1540454400  5.2235
1540461600  5.2187
1540468800  5.2224
1540476000  5.2276
1540483200  5.2322
1540490400  5.2237
1540497600  5.2492
1540504800  5.2476
1540512000  5.2534
1540519200  5.2492
1540526400  5.2556
1540533600  5.3489
1540540800  5.3406
1540548000  5.2359
1540555200  5.2436
1540562400  5.2430
1540569600  5.2491
1540576800  5.2436
1540584000  5.2210
1540591200  5.2159
1540598400  5.2063
1540605600  5.2072
1540612800  5.2064
1540620000  5.2064
1540627200  5.2012
1540634400  5.1979
1540641600  5.2145
1540648800  5.2150
1540656000  5.2214
1540663200  5.2428
1540670400  5.2430
1540677600  5.2451
1540684800  5.2482
1540692000  5.2458
1540699200  5.2474
1540706400  5.2436
1540713600  5.2459
1540720800  5.2433
1540728000  5.2010
1540735200  5.1997
1540742400  5.1998
1540749600  5.2000
1540756800  5.2017
1540764000  5.1986
1540771200  5.2001
1540778400  5.1981
1540785600  5.1995
1540792800  5.2001
1540800000  5.2019
1540807200  5.1962
1540814400  5.2005
1540821600  5.2023
1540828800  5.2058
1540836000  5.2018
1540843200  5.2105
1540850400  5.2112
1540857600  5.2084
1540864800  5.2038
1540872000  5.2047
1540879200  5.2005
1540886400  5.2279
1540893600  5.2249
1540900800  5.2339
1540908000  5.2237
1540915200  5.2237
1540922400  5.2222
1540929600  5.2248
1540936800  5.2225
1540944000  5.2146
1540951200  5.2127
1540958400  5.2160
1540965600  5.2120
1540972800  5.2074
1540980000  5.2073
1540987200  5.2127
1540994400  5.2049
1541001600  5.2099
1541008800  5.2030
1541016000  5.2051
1541023200  5.2061
1541030400  5.1860
1541037600  5.2101
1541044800  5.2103
1541052000  5.2037
1541059200  5.1991
1541066400  5.1972
1541073600  5.1993
1541080800  5.1944
1541088000  5.1941
1541095200  5.1908
1541102400  5.1882
1541109600  5.1855
1541116800  5.1902
1541124000  5.1923
1541131200  5.1907
1541138400  5.1456
1541145600  5.1414
1541152800  5.1814
1541160000  5.1826
1541167200  5.1792
1541174400  5.1798
1541181600  5.1835
1541188800  5.1814
1541196000  5.1797
1541203200  5.1805
1541210400  5.1780
1541217600  5.1781
1541224800  5.1796
1541232000  5.1830
1541239200  5.1836
1541246400  5.1836
1541253600  5.1805
1541260800  5.1831
1541268000  5.1874
1541275200  5.1883
1541282400  5.1877
1541289600  5.1901
1541296800  5.1865
1541304000  5.1852
1541311200  5.1761
1541318400  5.1822
1541325600  5.1849
1541332800  5.1826
1541340000  5.1812
1541347200  5.1863
1541354400  5.1839
1541361600  5.1850
1541368800  5.1851
1541376000  5.1869
1541383200  5.1861
1541390400  5.1872
1541397600  5.1820
1541404800  5.1896
1541412000  5.1887
1541419200  5.1885
1541426400  5.1859
1541433600  5.1870
1541440800  5.1878
1541448000  5.1865
1541455200  5.1858
1541462400  5.1937
1541469600  5.1981
1541476800  5.2079
1541484000  5.1970
1541491200  5.1910
1541498400  5.1944
1541505600  5.1952
1541512800  5.1918
1541520000  5.1960
1541527200  5.1917
1541534400  5.1926
1541541600  5.1948
1541548800  5.1941
1541556000  5.1901
1541563200  5.1896
1541570400  5.1934
1541577600  5.1904
1541584800  5.1901
1541592000  5.1971
1541599200  5.1931
1541606400  5.1926
1541613600  5.2011
1541620800  5.1884
1541628000  5.1934
1541635200  5.1990
1541642400  5.1973
1541649600  5.1956
1541656800  5.1940
1541664000  5.1935
1541671200  5.1945
1541678400  5.1961
1541685600  5.1860
1541692800  5.1940
1541700000  5.1958
1541707200  5.1978
1541714400  5.1945
1541721600  5.1983
1541728800  5.1932
1541736000  5.1961
1541743200  5.1894
1541750400  5.1960
1541757600  5.1936
1541764800  5.1946
1541772000  5.1961
1541779200  5.1924
1541786400  5.1878
1541793600  5.1837
1541800800  5.1910
1541808000  5.1840
1541815200  5.1813
1541822400  5.1813
1541829600  5.1794
1541836800  5.1940
1541844000  5.1893
1541851200  5.1934
1541858400  5.1946
1541865600  5.1943
1541872800  5.1932
1541880000  5.1990
1541887200  5.1958
1541894400  5.1978
1541901600  5.1957
1541908800  5.1985
1541916000  5.1956
1541923200  5.1799
1541930400  5.1762
1541937600  5.1776
1541944800  5.1707
1541952000  5.1715
1541959200  5.1692
1541966400  5.1801
1541973600  5.1797
1541980800  5.1804
1541988000  5.1791
1541995200  5.1812
1542002400  5.1775
1542009600  5.1703
1542016800  5.1724
1542024000  5.1720
1542031200  5.1689
1542038400  5.1642
1542045600  5.1569
1542052800  5.1560
1542060000  5.1589
1542067200  5.1587
1542074400  5.1574
1542081600  5.1568
1542088800  5.1567
1542096000  5.1597
1542103200  5.1549
1542110400  5.1509
1542117600  5.1509
1542124800  5.1547
1542132000  5.1637
1542139200  5.1636
1542146400  5.1681
1542153600  5.1712
1542160800  5.1650
1542168000  5.1692
1542175200  5.1699
1542182400  5.1678
1542189600  5.1727
1542196800  5.1779
1542204000  5.1745
1542211200  5.1803
1542218400  5.1726
1542225600  5.1736
1542232800  5.1692
1542240000  5.1729
1542247200  5.1707
1542254400  5.1723
1542261600  5.1722
1542268800  5.1748
1542276000  5.1698
1542283200  5.1696
1542290400  5.1631
1542297600  5.1642
1542304800  5.1553
1542312000  5.1619
1542319200  5.1587
1542326400  5.1576
1542333600  5.1564
1542340800  5.1579
1542348000  5.1576
1542355200  5.1660
1542362400  5.1666
1542369600  5.1634
1542376800  5.1649
1542384000  5.1633
1542391200  5.1620
1542398400  5.1649
1542405600  5.1568
1542412800  5.1558
1542420000  5.1572
1542427200  5.1585
1542434400  5.1569
1542441600  5.1585
1542448800  5.1588
1542456000  5.1621
1542463200  5.1603
1542470400  5.1573
1542477600  5.1573
1542484800  5.1642
1542492000  5.1626
1542499200  5.1510
1542506400  5.1611
1542513600  5.1632
1542520800  5.1680
1542528000  5.1652
1542535200  5.1643
1542542400  5.1628
1542549600  5.1617
1542556800  5.1605
1542564000  5.1592
1542571200  5.1587
1542578400  5.1585
1542585600  5.1636
1542592800  5.1668
1542600000  5.1598
1542607200  5.1588
1542614400  5.1565
1542621600  5.1556
1542628800  5.1558
1542636000  5.1491
1542643200  5.1492
1542650400  5.1574
1542657600  5.1543
1542664800  5.1521
1542672000  5.1548
1542679200  5.1534
1542686400  5.1553
1542693600  5.1566
1542700800  5.1576
1542708000  5.1573
1542715200  5.1600
1542722400  5.1284
1542729600  5.1307
1542736800  5.1369
1542744000  5.1395
1542751200  5.1518
1542758400  5.1599
1542765600  5.1649
1542772800  5.1666
1542780000  5.1660
1542787200  5.1674
1542794400  5.1667
1542801600  5.1650
1542808800  5.1656
1542816000  5.1707
1542823200  5.1653
1542830400  5.1772
1542837600  5.1629
1542844800  5.1610
1542852000  5.1587
1542859200  5.1627
1542866400  5.1643
1542873600  5.1650
1542880800  5.1616
1542888000  5.1618
1542895200  5.1586
1542902400  5.1752
1542909600  5.1833
1542916800  5.1891
1542924000  5.1776
1542931200  5.1803
1542938400  5.1783
1542945600  5.1849
1542952800  5.1811
1542960000  5.1827
1542967200  5.1830
1542974400  5.1824
1542981600  5.1865
1542988800  5.1723
1542996000  5.1714
1543003200  5.1729
1543010400  5.1817
1543017600  5.1832
1543024800  5.1848
1543032000  5.1848
1543039200  5.1853
1543046400  5.1860
1543053600  5.1847
1543060800  5.1860
1543068000  5.1841
1543075200  5.1923
1543082400  5.1891
1543089600  5.1885
1543096800  5.1874
1543104000  5.1873
1543111200  5.1864
1543118400  5.1873
1543125600  5.1857
1543132800  5.1870
1543140000  5.1850
1543147200  5.1858
1543154400  5.1885
1543161600  5.1900
1543168800  5.1876
1543176000  5.1890
1543183200  5.1886
1543190400  5.1906
1543197600  5.1883
1543204800  5.1920
1543212000  5.1892
1543219200  5.1941
1543226400  5.1937
1543233600  5.1960
1543240800  5.1951
1543248000  5.1974
1543255200  5.1990
1543262400  5.1984
1543269600  5.1945
1543276800  5.1941
1543284000  5.1919
1543291200  5.1896
1543298400  5.1927
1543305600  5.1916
1543312800  5.1914
1543320000  5.1899
1543327200  5.1925
1543334400  5.1956
1543341600  5.2024
1543348800  5.2020
1543356000  5.2039
1543363200  5.2040
1543370400  5.1907
1543377600  5.1908
1543384800  5.1941
1543392000  5.1915
1543399200  5.1866
1543406400  5.1845
1543413600  5.1822
1543420800  5.1858
1543428000  5.1848
1543435200  5.1897
1543442400  5.1952
1543449600  5.1961
1543456800  5.1955
1543464000  5.1995
1543471200  5.1973
1543478400  5.1986
1543485600  5.1934
1543492800  5.1927
1543500000  5.1854
1543507200  5.1897
1543514400  5.1899
1543521600  5.1906
1543528800  5.2004
1543536000  5.2024
1543543200  5.1996
1543550400  5.2038
1543557600  5.1987
1543564800  5.2032
1543572000  5.2066
1543579200  5.2108
1543586400  5.2016
1543593600  5.2022
1543600800  5.2009
1543608000  5.2048
1543615200  5.2048
1543629600  5.2055
1543622400  5.2070
1543636800  5.2078
1543644000  5.2073
1543651200  5.2082
1543658400  5.2062
1543665600  5.2071
1543672800  5.2044
1543680000  5.2040
1543687200  5.2035
1543694400  5.2079
1543701600  5.2018
1543708800  5.2067
1543716000  5.1810
1543723200  5.1842
1543730400  5.1839
1543737600  5.1834
1543744800  5.2057
1543752000  5.2077
1543759200  5.2039
1543766400  5.2069
1543773600  5.2031
1543780800  5.2060
1543788000  5.2067
1543795200  5.2054
1543802400  5.2032
1543809600  5.2035
1543816800  5.2041
1543824000  5.2036
1543831200  5.2073
1543838400  5.2054
1543845600  5.2121
1543852800  5.2065
1543860000  5.2037
1543867200  5.2080
1543874400  5.2020
1543881600  5.2099
1543888800  5.2004
1543896000  5.2106
1543903200  5.2034
1543910400  5.2088
1543917600  5.2012
1543924800  5.1988
1543932000  5.1988
1543939200  5.2032
1543946400  5.2008
1543953600  5.1818
1543960800  5.1858
1543968000  5.1849
1543975200  5.1896
1543982400  5.1898
1543989600  5.1878
1543996800  5.1869
1544004000  5.1909
1544011200  5.1957
1544018400  5.1966
1544025600  5.1968
1544032800  5.1895
1544040000  5.1933
1544047200  5.1881
1544054400  5.1920
1544061600  5.1958
1544068800  5.1955
1544076000  5.1924
1544083200  5.1961
1544090400  5.1897
1544097600  5.1933
1544104800  5.1903
1544112000  5.1839
1544119200  5.1835
1544126400  5.1841
1544133600  5.1794
1544140800  5.1867
1544148000  5.1813
1544155200  5.1837
1544162400  5.1776
1544169600  5.1800
1544176800  5.1806
1544184000  5.1854
1544191200  5.1820
1544198400  5.1859
1544205600  5.1749
1544212800  5.1779
1544220000  5.1753
1544227200  5.1757
1544234400  5.1747
1544241600  5.1937
1544248800  5.1913
1544256000  5.1894
1544263200  5.1903
1544270400  5.1889
1544277600  5.1873
1544284800  5.1896
1544292000  5.1908
1544299200  5.1883
1544306400  5.1911
1544313600  5.1883
1544320800  5.1962
1544328000  5.1881
1544335200  5.1856
1544342400  5.1878
1544349600  5.1860
1544356800  5.1881
1544364000  5.1864
1544371200  5.1910
1544378400  5.1901
1544385600  5.1914
1544392800  5.1867
1544400000  5.1917
1544407200  5.1896
1544414400  5.1917
1544421600  5.1896
1544428800  5.1870
1544436000  5.1909
1544443200  5.1925
1544450400  5.1891
1544457600  5.1905
1544464800  5.1843
1544472000  5.1938
1544479200  5.1925
1544486400  5.1936
1544493600  5.1804
1544500800  5.1901
1544508000  5.1815
1544515200  5.1829
1544522400  5.1830
1544529600  5.1789
1544536800  5.1859
1544544000  5.1878
1544551200  5.1792
1544558400  5.1820
1544565600  5.1864
1544572800  5.1955
1544580000  5.1956
1544587200  5.1985
1544594400  5.1983
1544601600  5.1981
1544608800  5.1968
1544616000  5.1999
1544623200  5.1984
1544630400  5.1964
1544637600  5.1917
1544644800  5.1962
1544652000  5.1924
1544659200  5.1937
1544666400  5.1919
1544673600  5.1943
1544680800  5.1932
1544688000  5.1951
1544695200  5.1940
1544702400  5.1969
1544709600  5.1922
1544716800  5.1977
1544724000  5.1954
1544731200  5.1979
1544738400  5.1977
1544745600  5.1929
1544752800  5.1928
1544760000  5.1861
1544767200  5.1942
1544774400  5.1972
1544781600  5.1775
1544788800  5.1788
1544796000  5.1744
1544803200  5.1727
1544810400  5.1712
1544817600  5.1752
1544824800  5.1766
1544832000  5.1772
1544839200  5.1756
1544846400  5.1745
1544853600  5.1738
1544860800  5.1712
1544868000  5.1658
1544875200  5.1698
1544882400  5.1696
1544889600  5.1688
1544896800  5.1664
1544904000  5.1645
1544911200  5.1685
1544918400  5.1693
1544925600  5.1645
1544932800  5.1715
1544940000  5.1678
1544947200  5.1697
1544954400  5.1602
1544961600  5.1696
1544968800  5.1696
1544976000  5.1689
1544983200  5.1651
1544990400  5.1664
1544997600  5.1629
1545004800  5.1582
1545012000  5.1680
1545019200  5.1680
1545026400  5.1736
1545033600  5.1741
1545040800  5.1765
1545048000  5.1731
1545055200  5.1732
1545062400  5.1747
1545069600  5.1596
1545076800  5.1605
1545084000  5.1639
1545091200  5.1625
1545098400  5.1857
1545105600  5.1829
1545112800  5.1827
1545120000  5.1842
1545127200  5.2058
1545134400  5.1964
1545141600  5.1981
1545148800  5.2009
1545156000  5.1967
1545163200  5.2036
1545170400  5.1999
1545177600  5.1989
1545184800  5.1966
1545192000  5.1987
1545199200  5.2018
1545206400  5.2020
1545213600  5.1973
1545220800  5.1960
1545228000  5.1905
1545235200  5.1942
1545242400  5.1921
1545249600  5.1955
1545256800  5.1981
1545264000  5.1972
1545271200  5.1914
1545278400  5.2024
1545285600  5.2003
1545292800  5.2007
1545300000  5.2027
1545307200  5.2005
1545314400  5.2021
1545321600  5.2014
1545328800  5.2025
1545336000  5.2015
1545343200  5.2047
1545350400  5.2087
1545357600  5.2043
1545364800  5.2054
1545372000  5.2016
1545379200  5.2049
1545386400  5.2056
1545393600  5.2064
1545400800  5.1985
1545408000  5.2090
1545415200  5.2063
1545422400  5.2188
1545429600  5.2135
1545436800  5.2140
1545444000  5.2117
1545451200  5.2182
1545458400  5.2104
1545465600  5.2097
1545472800  5.2070
1545480000  5.2044
1545487200  5.1986
1545494400  5.1982
1545501600  5.1971
1545508800  5.1966
1545516000  5.1941
1545523200  5.1976
1545530400  5.1933
1545537600  5.1949
1545544800  5.1946
1545552000  5.1978
1545559200  5.1941
1545566400  5.1954
1545573600  5.1933
1545580800  5.1919
1545588000  5.1886
1545595200  5.1912
1545602400  5.1892
1545609600  5.1929
1545616800  5.1910
1545624000  5.1920
1545631200  5.1908
1545638400  5.1913
1545645600  5.1928
1545652800  5.1941
1545660000  5.1904
1545667200  5.1806
1545674400  5.1811
1545681600  5.1778
1545688800  5.1789
1545696000  5.1797
1545703200  5.1817
1545710400  5.1817
1545717600  5.1803
1545724800  5.1826
1545732000  5.1817
1545739200  5.1820
1545746400  5.1809
1545753600  5.1824
1545760800  5.1804
1545768000  5.1810
1545775200  5.1830
1545782400  5.1844
1545789600  5.1830
1545796800  5.1830
1545804000  5.1826
1545811200  5.1786
1545818400  5.1784
1545825600  5.1823
1545832800  5.1795
1545840000  5.1745
1545847200  5.1728
1545854400  5.1738
1545861600  5.1703
1545868800  5.1727
1545876000  5.1733
1545883200  5.1748
1545890400  5.1717
1545897600  5.1733
1545904800  5.1684
1545912000  5.1721
1545919200  5.1712
1545926400  5.1709
1545933600  5.1650
1545940800  5.1691
1545948000  5.1705
1545955200  5.1716
1545962400  5.1738
1545969600  5.1798
1545976800  5.1772
1545984000  5.1764
1545991200  5.1705
1545998400  5.1750
1546005600  5.1836
1546012800  5.1844
1546020000  5.1845
1546027200  5.1856
1546034400  5.1800
1546041600  5.1808
1546048800  5.1768
1546056000  5.1824
1546063200  5.1827
1546070400  5.1840
1546077600  5.1840
1546084800  5.1873
1546092000  5.1863
1546099200  5.1867
1546106400  5.1843
1546113600  5.1856
1546120800  5.1858
1546128000  5.1871
1546135200  5.1854
1546142400  5.1851
1546149600  5.1842
1546156800  5.1864
1546164000  5.1798
1546171200  5.1806
1546178400  5.1804
1546185600  5.1793
1546192800  5.1785
1546200000  5.1820
1546207200  5.1798
1546214400  5.1754
1546221600  5.1667
1546228800  5.1705
1546236000  5.1714
1546243200  5.1708
1546250400  5.1701
1546257600  5.1734
1546264800  5.1702
1546272000  5.1763
1546279200  5.1758
1546286400  5.1730
1546293600  5.1739
1546308000  5.1745
1546300800  5.1754
1546315200  5.1759
1546322400  5.1738
1546329600  5.1769
1546336800  5.1758
1546344000  5.1776
1546351200  5.1722
1546358400  5.1739
1546365600  5.1712
1546372800  5.1718
1546380000  5.1792
1546387200  5.1806
1546394400  5.1820
1546401600  5.1856
1546408800  5.1810
1546416000  5.1831
1546423200  5.1813
1546430400  5.1856
1546437600  5.1844
1546444800  5.1837
1546452000  5.1830
1546459200  5.1857
1546466400  5.1844
1546473600  5.1850
1546480800  5.1820
1546488000  5.1812
1546495200  5.1800
1546502400  5.1813
1546509600  5.1804
1546516800  5.1820
1546524000  5.1802
1546531200  5.1785
1546538400  5.1783
1546545600  5.1779
1546552800  5.1767
1546560000  5.1775
1546567200  5.1766
1546574400  5.1792
1546581600  5.1761
1546588800  5.1825
1546596000  5.1826
1546603200  5.1841
1546610400  5.1842
1546617600  5.1829
1546624800  5.1806
1546632000  5.1814
1546639200  5.1833
1546646400  5.1838
1546653600  5.1822
1546660800  5.1824
1546668000  5.1787
1546675200  5.1790
1546682400  5.1780
1546689600  5.1779
1546696800  5.1740
1546704000  5.1765
1546711200  5.1812
1546718400  5.1828
1546725600  5.3749
1546732800  5.3818
1546740000  5.3847
1546747200  5.3765
1546754400  5.3779
1546761600  5.3812
1546768800  5.3730
1546776000  5.3746
1546783200  5.3695
1546790400  5.3764
1546797600  5.3805
1546804800  5.3839
1546812000  5.3809
1546819200  5.3767
1546826400  5.3729
1546833600  5.3786
1546840800  5.3780
1546848000  5.3805
1546855200  5.3819
1546862400  5.3307
1546869600  5.3248
1546876800  5.3230
1546884000  5.3188
1546891200  5.3198
1546898400  5.3140
1546905600  5.3278
1546912800  5.3264
1546920000  5.3280
1546927200  5.3232
1546934400  5.3233
1546941600  5.3243
1546948800  5.3265
1546956000  5.3249
1546963200  5.3279
1546970400  5.3285
1546977600  5.3280
1546984800  5.3315
1546992000  5.3336
1546999200  5.3369
1547006400  5.3379
1547013600  5.3378
1547020800  5.3394
1547028000  5.3382
1547035200  5.3347
1547042400  5.3332
1547049600  5.3388
1547056800  5.3280
1547064000  5.3337
1547071200  5.3320
1547078400  5.3247
1547085600  5.3293
1547092800  5.3325
1547100000  5.3348
1547107200  5.3310
1547114400  5.3314
1547121600  5.3370
1547128800  5.3394
1547136000  5.3365
1547143200  5.3359
1547150400  5.3354
1547157600  5.3288
1547164800  5.3310
1547172000  5.3323
1547179200  5.3331
1547186400  5.3331
1547193600  5.3329
1547200800  5.3288
1547208000  5.3320
1547215200  5.3270
1547222400  5.3319
1547229600  5.3301
1547236800  5.3339
1547244000  5.3322
1547251200  5.3272
1547258400  5.3248
1547265600  5.3285
1547272800  5.3226
1547280000  5.3249
1547287200  5.3202
1547294400  5.3213
1547301600  5.3102
1547308800  5.3175
1547316000  5.3134
1547323200  5.3160
1547330400  5.3204
1547337600  5.3201
1547344800  5.3192
1547352000  5.3212
1547359200  5.3198
1547366400  5.3212
1547373600  5.3183
1547380800  5.3200
1547388000  5.3189
1547395200  5.3186
1547402400  5.3169
1547409600  5.3156
1547416800  5.3193
1547424000  5.3165
1547431200  5.3154
1547438400  5.3222
1547445600  5.3230
1547452800  5.3241
1547460000  5.3252
1547467200  5.3208
1547474400  5.3192
1547481600  5.3193
1547488800  5.3211
1547496000  5.3227
1547503200  5.3167
1547510400  5.3256
1547517600  5.3190
1547524800  5.3257
1547532000  5.3237
1547539200  5.3197
1547546400  5.3167
1547553600  5.3199
1547560800  5.3149
1547568000  5.3180
1547575200  5.3226
1547582400  5.3151
1547589600  5.3186
1547596800  5.3184
1547604000  5.3153
1547611200  5.3182
1547618400  5.3222
1547625600  5.3212
1547632800  5.3229
1547640000  5.3200
1547647200  5.3227
1547654400  5.3290
1547661600  5.3313
1547668800  5.2961
1547676000  5.2924
1547683200  5.3291
1547690400  5.3185
1547697600  5.3210
1547704800  5.3272
1547712000  5.3294
1547719200  5.3262
1547726400  5.3266
1547733600  5.3030
1547740800  5.3277
1547748000  5.3522
1547755200  5.3444
1547762400  5.3427
1547769600  5.3443
1547776800  5.3456
1547784000  5.3448
1547791200  5.4688
1547798400  5.4660
1547805600  5.3419
1547812800  5.3308
1547820000  5.3355
1547827200  5.3381
1547834400  5.3370
1547841600  5.3443
1547848800  5.3483
1547856000  5.3458
1547863200  5.5432
1547870400  5.5440
1547877600  5.6742
1547884800  5.5366
1547892000  5.5363
1547899200  5.5376
1547906400  5.5360
1547913600  5.5383
1547920800  5.5325
1547928000  5.5333
1547935200  5.5333
1547942400  5.5347
1547949600  5.5380
1547956800  5.5405
1547964000  5.5354
1547971200  5.5370
1547978400  5.5351
1547985600  5.5383
1547992800  5.5362
1548000000  5.5379
1548007200  5.5342
1548014400  5.5288
1548021600  5.5257
1548028800  5.5296
1548036000  5.5260
1548043200  5.5387
1548050400  5.5355
1548057600  5.5354
1548064800  5.5336
1548072000  5.5329
1548079200  5.5282
1548086400  5.5245
1548093600  5.5233
1548100800  5.5289
1548108000  5.5291
1548115200  5.5305
1548122400  5.5270
1548129600  5.5313
1548136800  5.5323
1548144000  5.5408
1548151200  5.5381
1548158400  5.5399
1548165600  5.5126
1548172800  5.5141
1548180000  5.5163
1548187200  5.5161
1548194400  5.5071
1548201600  5.5135
1548208800  5.5109
1548216000  5.5122
1548223200  5.5002
1548230400  5.5057
1548237600  5.5011
1548244800  5.5050
1548252000  5.5010
1548259200  5.4889
1548266400  5.4941
1548273600  5.4867
1548280800  5.4813
1548288000  5.4869
1548295200  5.4865
1548302400  5.4857
1548309600  5.4866
1548316800  5.4877
1548324000  5.4807
1548331200  5.4843
1548338400  5.4777
1548345600  5.4862
1548352800  5.4855
1548360000  5.4892
1548367200  5.4752
1548374400  5.4790
1548381600  5.4660
1548388800  5.4661
1548396000  5.4638
1548403200  5.4676
1548410400  5.4809
1548417600  5.4816
1548424800  5.4793
1548432000  5.4802
1548439200  5.4778
1548446400  5.4839
1548453600  5.4803
1548460800  5.4907
1548468000  5.4871
1548475200  5.4875
1548482400  5.4871
1548489600  5.4880
1548496800  5.4799
1548504000  5.4839
1548511200  5.4820
1548518400  5.4836
1548525600  5.4862
1548532800  5.4828
1548540000  5.4838
1548547200  5.4828
1548554400  5.4839
1548561600  5.4835
1548568800  5.4839
1548576000  5.4880
1548583200  5.4838
1548590400  5.5000
1548597600  5.4985
1548604800  5.4992
1548612000  5.4992
1548619200  5.4960
1548626400  5.4996
1548633600  5.4960
1548640800  5.4945
1548648000  5.4984
1548655200  5.4960
1548662400  5.4981
1548669600  5.4950
1548676800  5.4976
1548684000  5.4954
1548691200  5.4697
1548698400  5.4705
1548705600  5.4887
1548712800  5.4962
1548720000  5.4995
1548727200  5.4943
1548734400  5.4973
1548741600  5.4991
1548748800  5.5010
1548756000  5.4945
1548763200  5.4966
1548770400  5.4910
1548777600  5.4924
1548784800  5.4922
1548792000  5.4859
1548799200  5.4850
1548806400  5.4911
1548813600  5.4875
1548820800  5.4939
1548828000  5.4906
1548835200  5.4964
1548842400  5.4956
1548849600  5.4920
1548856800  5.4936
1548864000  5.5048
1548871200  5.4978
1548878400  5.5057
1548885600  5.5020
1548892800  5.4968
1548900000  5.4953
1548907200  5.4942
1548914400  5.4956
1548921600  5.4946
1548928800  5.4904
1548936000  5.4983
1548943200  5.5148
1548950400  5.5139
1548957600  5.5136
1548964800  5.5217
1548972000  5.5253
1548986400  5.5223
1548979200  5.5242
1548993600  5.5246
1549000800  5.5238
1549008000  5.5249
1549015200  5.5176
1549022400  5.5160
1549029600  5.5195
1549036800  5.5212
1549044000  5.5137
1549051200  5.5198
1549058400  5.5180
1549065600  5.5295
1549072800  5.5287
1549080000  5.5335
1549087200  5.5316
1549094400  5.5350
1549101600  5.5298
1549108800  5.5259
1549116000  5.5292
1549123200  5.5217
1549130400  5.5175
1549137600  5.5209
1549144800  5.5192
1549152000  5.5217
1549159200  5.5212
1549166400  5.5384
1549173600  5.5332
1549180800  5.5342
1549188000  5.5252
1549195200  5.5299
1549202400  5.5230
1549209600  5.5248
1549216800  5.5211
1549224000  5.5234
1549231200  5.5219
1549238400  5.5229
1549245600  5.5166
1549252800  5.5221
1549260000  5.5228
1549267200  5.5149
1549274400  5.5120
1549281600  5.5167
1549288800  5.5183
1549296000  5.5165
1549303200  5.5099
1549310400  5.5073
1549317600  5.5049
1549324800  5.5093
1549332000  5.5060
1549339200  5.5028
1549346400  5.5182
1549353600  5.5143
1549360800  5.5155
1549368000  5.5127
1549375200  5.5167
1549382400  5.5208
1549389600  5.5073
1549396800  5.5184
1549404000  5.5125
1549411200  5.5161
1549418400  5.5176
1549425600  5.5165
1549432800  5.5097
1549440000  5.5140
1549447200  5.5072
1549454400  5.5190
1549461600  5.5176
1549468800  5.5216
1549476000  5.5183
1549483200  5.5208
1549490400  5.5166
1549497600  5.5185
1549504800  5.5201
1549512000  5.5275
1549519200  5.5246
1549526400  5.5236
1549533600  5.5192
1549540800  5.5200
1549548000  5.5188
1549555200  5.5227
1549562400  5.5228
1549569600  5.5248
1549576800  5.5243
1549584000  5.5260
1549591200  5.5289
1549598400  5.5320
1549605600  5.5309
1549612800  5.5334
1549620000  5.5235
1549627200  5.5278
1549634400  5.5312
1549641600  5.5298
1549648800  5.5103
1549656000  5.5335
1549663200  5.5284
1549670400  5.5294
1549677600  5.5284
1549684800  5.5304
1549692000  5.5302
1549699200  5.5320
1549706400  5.5316
1549713600  5.5322
1549720800  5.5287
1549728000  5.5334
1549735200  5.5310
1549742400  5.5330
1549749600  5.5321
1549756800  5.5310
1549764000  5.5278
1549771200  5.5306
1549778400  5.5294
1549785600  5.5287
1549792800  5.5235
1549800000  5.5234
1549807200  5.5211
1549814400  5.5208
1549821600  5.5197
1549828800  5.5200
1549836000  5.5220
1549843200  5.5215
1549850400  5.5190
1549857600  5.5206
1549864800  5.5207
1549872000  5.5267
1549879200  5.5294
1549886400  5.5254
1549893600  5.5255
1549900800  5.5253
1549908000  5.5188
1549915200  5.5264
1549922400  5.5291
1549929600  5.5304
1549936800  5.5313
1549944000  5.5368
1549951200  5.5354
1549958400  5.5336
1549965600  5.5131
1549972800  5.5095
1549980000  5.5134
1549987200  5.5160
1549994400  5.5110
1550001600  5.5099
1550008800  5.5085
1550016000  5.5019
1550023200  5.4949
1550030400  5.4958
1550037600  5.4921
1550044800  5.4932
1550052000  5.4825
1550059200  5.4838
1550066400  5.4854
1550073600  5.4859
1550080800  5.4811
1550088000  5.4822
1550095200  5.4818
1550102400  5.4841
1550109600  5.4733
1550116800  5.4717
1550124000  5.4587
1550131200  5.4675
1550138400  5.4654
1550145600  5.4737
1550152800  5.4608
1550160000  5.4566
1550167200  5.4631
1550174400  5.4631
1550181600  5.4622
1550188800  5.4666
1550196000  5.4655
1550203200  5.4689
1550210400  5.4657
1550217600  5.4694
1550224800  5.4604
1550232000  5.4538
1550239200  5.4535
1550246400  5.4544
1550253600  5.4558
1550260800  5.4516
1550268000  5.4510
1550275200  5.4518
1550282400  5.4500
1550289600  5.4509
1550296800  5.4516
1550304000  5.4544
1550311200  5.4553
1550318400  5.4490
1550325600  5.4511
1550332800  5.4516
1550340000  5.4498
1550347200  5.4517
1550354400  5.4484
1550361600  5.4498
1550368800  5.4489
1550376000  5.4490
1550383200  5.4425
1550390400  5.4449
1550397600  5.4429
1550404800  5.4453
1550412000  5.4445
1550419200  5.4472
1550426400  5.4433
1550433600  5.4419
1550440800  5.4427
1550448000  5.4459
1550455200  5.4458
1550462400  5.4478
1550469600  5.4450
1550476800  5.4482
1550484000  5.4446
1550491200  5.4458
1550498400  5.4479
1550505600  5.4449
1550512800  5.4577
1550520000  5.4573
1550527200  5.4564
1550534400  5.4560
1550541600  5.4521
1550548800  5.4539
1550556000  5.4548
1550563200  5.4636
1550570400  5.4543
1550577600  5.4562
1550584800  5.4556
1550592000  5.4611
1550599200  5.4592
1550606400  5.4593
1550613600  5.4596
1550620800  5.4612
1550628000  5.4539
1550635200  5.4540
1550642400  5.4439
1550649600  5.4452
1550656800  5.4560
1550664000  5.4560
1550671200  5.4538
1550678400  5.4517
1550685600  5.4558
1550692800  5.4605
1550700000  5.4560
1550707200  5.4521
1550714400  5.4588
1550721600  5.4611
1550728800  5.4597
1550736000  5.4627
1550743200  5.4657
1550750400  5.4645
1550757600  5.4622
1550764800  5.4676
1550772000  5.4593
1550779200  5.4590
1550786400  5.4549
1550793600  5.4600
1550800800  5.4597
1550808000  5.4602
1550815200  5.4557
1550822400  5.4584
1550829600  5.4564
1550836800  5.4559
1550844000  5.4573
1550851200  5.4589
1550858400  5.4574
1550865600  5.4602
1550872800  5.4583
1550880000  5.4582
1550887200  5.4566
1550894400  5.4619
1550901600  5.4610
1550908800  5.4609
1550916000  5.4571
1550923200  5.4561
1550930400  5.4577
1550937600  5.4580
1550944800  5.4625
1550952000  5.4875
1550959200  5.4837
1550966400  5.4587
1550973600  5.4552
1550980800  5.4623
1550988000  5.4587
1550995200  5.4631
1551002400  5.4633
1551009600  5.4634
1551016800  5.4622
1551024000  5.4635
1551031200  5.4600
1551038400  5.4573
1551045600  5.4599
1551052800  5.4616
1551060000  5.4574
1551067200  5.4600
1551074400  5.4593
1551081600  5.4595
1551088800  5.4589
1551096000  5.4561
1551103200  5.4578
1551110400  5.4534
1551117600  5.4504
1551124800  5.4520
1551132000  5.4558
1551139200  5.4616
1551146400  5.4602
1551153600  5.4579
1551160800  5.4598
1551168000  5.4597
1551175200  5.4576
1551182400  5.4599
1551189600  5.4561
1551196800  5.4595
1551204000  5.4579
1551211200  5.4667
1551218400  5.4629
1551225600  5.4587
1551232800  5.4566
1551240000  5.4596
1551247200  5.4644
1551254400  5.4674
1551261600  5.4622
1551268800  5.4530
1551276000  5.4564
1551283200  5.4552
1551290400  5.4504
1551297600  5.4536
1551304800  5.4534
1551312000  5.4523
1551319200  5.4502
1551326400  5.4523
1551333600  5.4493
1551340800  5.4471
1551348000  5.4411
1551355200  5.4321
1551362400  5.4497
1551369600  5.4574
1551376800  5.4590
1551384000  5.4551
1551391200  5.4545
1551405600  5.4568
1551398400  5.4533
1551412800  5.4562
1551420000  5.4555
1551427200  5.4566
1551434400  5.4605
1551441600  5.4471
1551448800  5.4672
1551456000  5.4639
1551463200  5.4535
1551470400  5.4599
1551477600  5.4528
1551484800  5.4521
1551492000  5.4534
1551499200  5.4551
1551506400  5.4556
1551513600  5.4540
1551520800  5.4552
1551528000  5.4540
1551535200  5.4566
1551542400  5.4538
1551549600  5.4557
1551556800  5.4549
1551564000  5.4492
1551571200  5.4565
1551578400  5.4528
1551585600  5.4559
1551592800  5.4535
1551600000  5.4544
1551607200  5.4574
1551614400  5.4583
1551621600  5.4577
1551628800  5.4590
1551636000  5.4580
1551643200  5.4586
1551650400  5.4583
1551657600  5.4608
1551664800  5.4616
1551672000  5.4596
1551679200  5.4607
1551686400  5.4614
1551693600  5.4327
1551700800  5.4315
1551708000  5.4334
1551715200  5.4333
1551722400  5.4354
1551729600  5.4369
1551736800  5.4321
1551744000  5.4357
1551751200  5.4316
1551758400  5.4338
1551765600  5.4293
1551772800  5.4345
1551780000  5.4337
1551787200  5.4325
1551794400  5.4314
1551801600  5.4326
1551808800  5.4308
1551816000  5.4309
1551823200  5.4314
1551830400  5.4313
1551837600  5.4286
1551844800  5.4264
1551852000  5.4245
1551859200  5.4197
1551866400  5.4168
1551873600  5.4208
1551880800  5.4184
1551888000  5.4183
1551895200  5.4189
1551902400  5.4059
1551909600  5.4060
1551916800  5.4067
1551924000  5.4029
1551931200  5.4017
1551938400  5.4018
1551945600  5.4013
1551952800  5.3997
1551960000  5.4072
1551967200  5.4048
1551974400  5.4079
1551981600  5.4060
1551988800  5.4261
1551996000  5.4289
1552003200  5.4309
1552010400  5.4261
1552017600  5.4242
1552024800  5.4238
1552032000  5.4289
1552039200  5.4300
1552046400  5.4308
1552053600  5.4304
1552060800  5.4316
1552068000  5.4252
1552075200  5.4228
1552082400  5.4226
1552089600  5.4199
1552096800  5.4207
1552104000  5.4131
1552111200  5.4194
1552118400  5.4220
1552125600  5.4199
1552132800  5.4218
1552140000  5.4227
1552147200  5.4241
1552154400  5.4189
1552161600  5.4230
1552168800  5.4212
1552176000  5.4216
1552183200  5.4183
1552190400  5.4205
1552197600  5.4196
1552204800  5.4241
1552212000  5.4204
1552219200  5.4227
1552226400  5.4215
1552233600  5.4193
1552240800  5.4177
1552248000  5.4181
1552255200  5.4150
1552262400  5.4198
1552269600  5.4163
1552276800  5.4191
1552284000  5.4151
1552291200  5.4057
1552298400  5.4133
1552305600  5.4164
1552312800  5.4142
1552320000  5.4185
1552327200  5.4155
1552334400  5.4172
1552341600  5.4537
1552348800  5.4543
1552356000  5.4470
1552363200  5.4527
1552370400  5.4473
1552377600  5.4531
1552384800  5.4490
1552392000  5.4430
1552399200  5.4456
1552406400  5.4497
1552413600  5.4464
1552420800  5.4485
1552428000  5.4432
1552435200  5.4445
1552442400  5.4343
1552449600  5.4390
1552456800  5.4373
1552464000  5.4390
1552471200  5.4372
1552478400  5.4401
1552485600  5.4397
1552492800  5.4384
1552500000  5.4379
1552507200  5.4351
1552514400  5.4322
1552521600  5.4315
1552528800  5.4294
1552536000  5.4317
1552543200  5.4314
1552550400  5.4028
1552557600  5.4246
1552564800  5.4237
1552572000  5.4285
1552579200  5.4273
1552586400  5.4270
1552593600  5.4276
1552600800  5.4279
1552608000  5.4298
1552615200  5.4261
1552622400  5.4296
1552629600  5.4527
1552636800  5.5533
1552644000  5.5571
1552651200  5.5711
1552658400  5.5718
1552665600  5.5763
1552672800  5.5682
1552680000  5.5719
1552687200  5.5709
1552694400  5.5727
1552701600  5.5705
1552708800  5.5695
1552716000  5.5683
1552723200  5.5673
1552730400  5.5672
1552737600  5.5673
1552744800  5.5713
1552752000  5.5719
1552759200  5.5672
1552766400  5.5663
1552773600  5.5675
1552780800  5.5664
1552788000  5.5658
1552795200  5.5661
1552802400  5.5653
1552809600  5.5672
1552816800  5.5644
1552824000  5.5670
1552831200  5.5675
1552838400  5.5684
1552845600  5.5718
1552852800  5.5679
1552860000  5.5662
1552867200  5.5676
1552874400  5.5680
1552881600  5.5667
1552888800  5.5534
1552896000  5.5593
1552903200  5.5589
1552910400  5.5563
1552917600  5.5567
1552924800  5.5781
1552932000  5.5768
1552939200  5.5754
1552946400  5.5712
1552953600  5.5738
1552960800  5.5724
1552968000  5.5766
1552975200  5.5731
1552982400  5.5681
1552989600  5.5640
1552996800  5.5692
1553004000  5.5683
1553011200  5.5692
1553018400  5.5664
1553025600  5.5711
1553032800  5.5687
1553040000  5.5662
1553047200  5.5638
1553054400  5.5672
1553061600  5.5641
1553068800  5.5716
1553076000  5.5669
1553083200  5.5667
1553090400  5.5645
1553097600  5.5615
1553104800  5.5631
1553112000  5.5642
1553119200  5.5570
1553126400  5.5590
1553133600  5.5573
1553140800  5.5581
1553148000  5.5508
1553155200  5.5564
1553162400  5.5571
1553169600  5.5552
1553176800  5.5577
1553184000  5.5590
1553191200  5.5532
1553198400  5.5548
1553205600  5.5508
1553212800  5.5512
1553220000  5.5503
1553227200  5.5565
1553234400  5.5526
1553241600  5.5575
1553248800  5.5603
1553256000  5.5615
1553263200  5.5591
1553270400  5.5585
1553277600  5.5576
1553284800  5.5635
1553292000  5.5588
1553299200  5.5600
1553306400  5.5577
1553313600  5.5605
1553320800  5.5613
1553328000  5.5114
1553335200  5.5076
1553342400  5.5142
1553349600  5.5637
1553356800  5.5669
1553364000  5.5605
1553392800  5.5554
1553400000  5.5575
1553407200  5.5554
1553414400  5.5522
1553421600  5.5560
1553428800  5.5553
1553436000  5.5548
1553443200  5.5589
1553450400  5.5580
1553457600  5.5598
1553464800  5.5561
1553472000  5.5589
1553479200  5.5553
1553486400  5.5360
1553493600  5.5340
1553500800  5.5370
1553508000  5.5392
1553515200  5.5438
1553522400  5.5654
1553529600  5.5683
1553536800  5.5618
1553544000  5.5686
1553551200  5.5657
1553558400  5.5656
1553565600  5.5685
1553572800  5.5592
1553580000  5.5566
1553587200  5.5558
1553594400  5.5535
1553601600  5.5538
1553608800  5.5296
1553616000  5.5541
1553623200  5.5545
1553630400  5.5521
1553637600  5.5514
1553644800  5.5524
1553652000  5.5557
1553659200  5.5579
1553666400  5.5529
1553673600  5.5519
1553680800  5.5480
1553688000  5.5482
1553695200  5.5420
1553702400  5.5480
1553709600  5.5382
1553716800  5.5503
1553724000  5.5453
1553731200  5.5500
1553738400  5.5440
1553745600  5.5405
1553752800  5.5381
1553760000  5.5354
1553767200  5.5238
1553774400  5.5236
1553781600  5.5206
1553788800  5.5183
1553796000  5.5130
1553803200  5.5266
1553810400  5.5276
1553817600  5.5276
1553824800  5.5325
1553832000  5.5422
1553839200  5.5395
1553846400  5.5416
1553853600  5.5305
1553860800  5.5319
1553868000  5.5322
1553875200  5.5299
1553882400  5.5256
1553889600  5.5302
1553896800  5.5347
1553904000  5.5398
1553911200  5.5398
1553918400  5.5299
1553925600  5.5285
1553932800  5.5305
1553940000  5.5348
1553947200  5.5326
1553954400  5.5296
1553961600  5.5288
1553968800  5.5321
1553976000  5.5350
1553983200  5.5328
1553990400  5.5334
1553997600  5.5775
1554004800  5.5337
1554012000  5.5290
1554019200  5.5305
1554026400  5.5267
1554033600  5.5265
1554040800  5.5224
1554048000  5.5253
1554055200  5.5217
1554062400  5.5297
1554069600  5.5306
1554084000  5.5286
1554076800  5.5285
1554091200  5.5309
1554098400  5.5278
1554105600  5.5190
1554112800  5.5137
1554120000  5.5186
1554127200  5.5142
1554134400  5.5178
1554141600  5.5158
1554148800  5.5147
1554156000  5.5124
1554163200  5.5129
1554170400  5.5091
1554177600  5.4977
1554184800  5.4902
1554192000  5.4939
1554199200  5.4975
1554206400  5.4953
1554213600  5.4847
1554220800  5.4957
1554228000  5.4854
1554235200  5.4837
1554242400  5.4826
1554249600  5.4851
1554256800  5.4870
1554264000  5.4889
1554271200  5.4865
1554278400  5.4883
1554285600  5.4830
1554292800  5.4859
1554300000  5.4840
1554307200  5.4854
1554314400  5.4853
1554321600  5.4859
1554328800  5.4875
1554336000  5.4867
1554343200  5.4844
1554350400  5.4877
1554357600  5.4835
1554364800  5.4838
1554372000  5.4817
1554379200  5.4850
1554386400  5.4800
1554393600  5.4826
1554400800  5.4820
1554408000  5.4876
1554415200  5.4822
1554422400  5.4860
1554429600  5.4810
1554436800  5.4836
1554444000  5.4577
1554451200  5.4557
1554458400  5.4615
1554465600  5.4567
1554472800  5.4570
1554480000  5.4548
1554487200  5.4548
1554494400  5.4543
1554501600  5.4524
1554508800  5.4519
1554516000  5.4510
1554523200  5.4492
1554530400  5.4545
1554537600  5.4503
1554544800  5.4528
1554552000  5.4456
1554559200  5.4463
1554566400  5.4474
1554573600  5.4490
1554580800  5.4525
1554588000  5.4469
1554595200  5.4487
1554602400  5.4388
1554609600  5.4369
1554616800  5.4428
1554624000  5.4438
1554631200  5.4247
1554638400  5.4266
1554645600  5.4266
1554652800  5.4310
1554660000  5.4365
1554667200  5.4338
1554674400  5.4318
1554681600  5.4347
1554688800  5.4341
1554696000  5.4335
1554703200  5.4276
1554710400  5.4335
1554717600  5.4224
1554724800  5.4212
1554732000  5.4190
1554739200  5.4096
1554746400  5.4115
1554753600  5.4185
1554760800  5.4087
1554768000  5.4202
1554775200  5.4152
1554782400  5.4107
1554789600  5.4129
1554796800  5.3942
1554804000  5.4087
1554811200  5.4206
1554818400  5.4110
1554825600  5.4144
1554832800  5.4053
1554840000  5.4066
1554847200  5.4062
1554854400  5.4034
1554861600  5.4029
1554868800  5.4022
1554876000  5.4012
1554883200  5.3922
1554890400  5.3959
1554897600  5.3986
1554904800  5.4016
1554912000  5.3965
1554919200  5.3941
1554926400  5.3978
1554933600  5.3891
1554940800  5.3983
1554948000  5.3985
1554955200  5.4053
1554962400  5.4019
1554969600  5.4032
1554976800  5.4010
1554984000  5.3981
1554991200  5.3921
1554998400  5.3824
1555005600  5.3814
1555012800  5.3815
1555020000  5.3825
1555027200  5.3961
1555034400  5.3964
1555041600  5.3978
1555048800  5.3948
1555056000  5.3954
1555063200  5.3991
1555070400  5.4013
1555077600  5.3988
1555084800  5.3999
1555092000  5.3984
1555099200  5.3962
1555106400  5.3886
1555113600  5.3860
1555120800  5.3819
1555128000  5.3881
1555135200  5.3855
1555142400  5.3828
1555149600  5.3876
1555156800  5.3858
1555164000  5.3848
1555171200  5.3876
1555178400  5.3851
1555185600  5.3987
1555192800  5.3869
1555200000  5.3907
1555207200  5.3925
1555214400  5.3901
1555221600  5.3899
1555228800  5.3857
1555236000  5.3859
1555243200  5.3866
1555250400  5.3852
1555257600  5.3832
1555264800  5.3814
1555272000  5.3831
1555279200  5.3809
1555286400  5.3820
1555293600  5.3858
1555300800  5.3869
1555308000  5.3876
1555315200  5.3851
1555322400  5.3828
1555329600  5.3808
1555336800  5.3890
1555344000  5.4053
1555351200  5.4073
1555358400  5.4077
1555365600  5.4104
1555372800  5.4008
1555380000  5.3996
1555387200  5.3982
1555394400  5.3954
1555401600  5.3967
1555408800  5.3940
1555416000  5.4096
1555423200  5.4126
1555430400  5.4135
1555437600  5.4006
1555444800  5.4040
1555452000  5.3987
1555459200  5.4013
1555466400  5.4048
1555473600  5.4116
1555480800  5.4111
1555488000  5.4104
1555495200  5.4053
1555502400  5.4012
1555509600  5.4012
1555516800  5.3972
1555524000  5.3923
1555531200  5.3996
1555538400  5.3980
1555545600  5.3998
1555552800  5.4052
1555560000  5.4132
1555567200  5.4140
1555574400  5.4107
1555581600  5.4165
1555588800  5.4131
1555596000  5.4163
1555603200  5.4102
1555610400  5.4026
1555617600  5.3952
1555624800  5.4017
1555632000  5.3938
1555639200  5.3890
1555646400  5.3910
1555653600  5.3926
1555660800  5.3903
1555668000  5.3889
1555675200  5.3941
1555682400  5.3939
1555689600  5.3939
1555696800  5.3919
1555704000  5.3962
1555711200  5.3880
1555718400  5.3864
1555725600  5.3872
1555732800  5.3866
1555740000  5.3938
1555747200  5.3987
1555754400  5.3919
1555761600  5.4037
1555768800  5.4060
1555776000  5.4076
1555783200  5.4083
1555790400  5.4088
1555797600  5.4037
1555804800  5.4050
1555812000  5.3984
1555819200  5.3993
1555826400  5.3993
1555833600  5.4069
1555840800  5.4215
1555848000  5.4086
1555855200  5.4062
1555862400  5.4115
1555869600  5.4080
1555876800  5.4108
1555884000  5.4050
1555891200  5.4059
1555898400  5.4050
1555905600  5.4049
1555912800  5.4016
1555920000  5.4012
1555927200  5.4087
1555934400  5.4088
1555941600  5.4054
1555948800  5.3930
1555956000  5.3971
1555963200  5.4010
1555970400  5.3983
1555977600  5.4150
1555984800  5.4087
1555992000  5.4112
1555999200  5.4111
1556006400  5.3914
1556013600  5.4017
1556020800  5.3935
1556028000  5.3913
1556035200  5.4009
1556042400  5.3972
1556049600  5.3996
1556056800  5.3999
1556064000  5.4073
1556071200  5.4052
1556078400  5.4143
1556085600  5.3014
1556092800  5.3015
1556100000  5.2983
1556107200  5.2968
1556114400  5.2776
1556121600  5.2750
1556128800  5.2790
1556136000  5.3840
1556143200  5.3843
1556150400  5.3798
1556157600  5.3792
1556164800  5.3791
1556172000  5.3813
1556179200  5.3856
1556186400  5.3777
1556193600  5.3771
1556200800  5.3775
1556208000  5.3767
1556215200  5.3785
1556222400  5.3762
1556229600  5.3731
1556236800  5.3828
1556244000  5.3831
1556251200  5.3844
1556258400  5.3811
1556265600  5.3772
1556272800  5.3747
1556280000  5.3790
1556287200  5.3933
1556294400  5.4008
1556301600  5.3985
1556308800  5.3987
1556316000  5.3945
1556323200  5.3938
1556330400  5.3729
1556337600  5.3798
1556344800  5.3804
1556352000  5.3762
1556359200  5.3770
1556366400  5.3755
1556373600  5.4558
1556380800  5.4569
1556388000  5.4235
1556395200  5.4192
1556402400  5.4180
1556409600  5.4356
1556416800  5.4339
1556424000  5.4309
1556431200  5.4303
1556438400  5.4357
1556445600  5.4256
1556452800  5.4330
1556460000  5.4333
1556467200  5.4203
1556474400  5.4166
1556481600  5.4177
1556488800  5.4359
1556496000  5.4226
1556503200  5.4352
1556510400  5.4365
1556517600  5.4315
1556524800  5.4354
1556532000  5.4340
1556539200  5.4387
1556546400  5.4366
1556553600  5.4385
1556560800  5.4390
1556568000  5.4394
1556575200  5.4413
1556582400  5.4427
1556589600  5.4417
1556596800  5.4448
1556604000  5.4368
1556611200  5.4349
1556618400  5.4266
1556625600  5.4253
1556632800  5.4283
1556640000  5.4268
1556647200  5.4196
1556654400  5.4223
1556661600  5.4222
1556676000  5.4198
1556668800  5.4243
1556690400  5.4538
1556697600  5.4576
1556704800  5.4568
1556712000  5.4599
1556719200  5.4549
1556726400  5.4572
1556733600  5.4310
1556740800  5.4355
1556748000  5.4378
1556755200  5.4379
1556762400  5.4335
1556769600  5.4364
1556776800  5.4333
1556784000  5.4391
1556791200  5.4384
1556798400  5.4412
1556805600  5.4378
1556812800  5.4549
1556820000  5.4530
1556827200  5.4627
1556834400  5.4624
1556841600  5.4728
1556848800  5.4773
1556856000  5.4758
1556863200  5.4873
1556870400  5.4894
1556877600  5.4799
1556884800  5.4963
1556892000  5.5003
1556899200  5.5074
1556906400  5.5183
1556913600  5.5248
1556920800  5.5026
1556928000  5.5044
1556935200  5.5039
1556942400  5.5032
1556949600  5.4954
1556956800  5.4945
1556964000  5.4921
1556971200  5.4949
1556978400  5.4930
1556985600  5.4992
1556992800  5.4880
1557000000  5.4941
1557007200  5.5000
1557014400  5.5026
1557021600  5.4992
1557028800  5.4940
1557036000  5.4932
1557043200  5.4926
1557050400  5.4995
1557057600  5.4991
1557064800  5.4982
1557072000  5.4984
1557079200  5.5030
1557086400  5.5032
1557093600  5.5064
1557100800  5.5103
1557108000  5.5068
1557115200  5.5052
1557122400  5.5021
1557129600  5.5064
1557136800  5.5034
1557144000  5.5004
1557151200  5.4846
1557158400  5.4900
1557165600  5.4883
1557172800  5.4880
1557180000  5.4903
1557187200  5.4903
1557194400  5.4921
1557201600  5.4934
1557208800  5.4921
1557216000  5.4900
1557223200  5.4800
1557230400  5.4832
1557237600  5.4767
1557244800  5.5178
1557252000  5.4778
1557259200  5.4805
1557266400  5.4885
1557273600  5.4806
1557280800  5.4810
1557288000  5.4776
1557295200  5.4785
1557302400  5.4797
1557309600  5.4826
1557316800  5.4803
1557324000  5.4944
1557331200  5.4870
1557338400  5.4793
1557345600  5.4789
1557352800  5.4775
1557360000  5.4813
1557367200  5.4827
1557374400  5.4806
1557381600  5.4738
1557388800  5.4738
1557396000  5.4753
1557403200  5.4832
1557410400  5.4803
1557417600  5.4786
1557424800  5.4927
1557432000  5.4981
1557439200  5.4949
1557446400  5.5063
1557453600  5.4977
1557460800  5.5065
1557468000  5.5061
1557475200  5.5134
1557482400  5.5027
1557489600  5.5086
1557496800  5.5084
1557504000  5.5055
1557511200  5.4937
1557518400  5.5064
1557525600  5.5071
1557532800  5.5035
1557540000  5.5129
1557547200  5.5147
1557554400  5.5120
1557561600  5.5065
1557568800  5.5096
1557576000  5.5098
1557583200  5.5064
1557590400  5.5085
1557597600  5.5038
1557604800  5.5067
1557612000  5.5039
1557619200  5.5059
1557626400  5.5055
1557633600  5.5043
1557640800  5.5053
1557648000  5.5075
1557655200  5.5013
1557662400  5.5043
1557669600  5.4980
1557676800  5.5020
1557684000  5.5000
1557691200  5.5014
1557698400  5.5023
1557705600  5.5038
1557712800  5.4963
1557720000  5.4955
1557727200  5.4791
1557734400  5.4795
1557741600  5.4769
1557748800  5.4811
1557756000  5.4793
1557763200  5.4793
1557770400  5.4806
1557777600  5.4780
1557784800  5.4822
1557792000  5.4779
1557799200  5.4769
1557806400  5.4795
1557813600  5.4763
1557820800  5.4797
1557828000  5.4781
1557835200  5.4777
1557842400  5.4790
1557849600  5.4867
1557856800  5.4821
1557864000  5.4832
1557871200  5.4850
1557878400  5.4832
1557885600  5.4864
1557892800  5.4864
1557900000  5.4837
1557907200  5.4807
1557914400  5.4745
1557921600  5.4778
1557928800  5.4794
1557936000  5.4848
1557943200  5.4901
1557950400  5.4899
1557957600  5.4860
1557964800  5.4926
1557972000  5.4928
1557979200  5.4921
1557986400  5.4871
1557993600  5.4860
1558000800  5.4891
1558008000  5.4931
1558015200  5.4079
1558022400  5.3860
1558029600  5.4092
1558036800  5.4950
1558044000  5.4984
1558051200  5.4793
1558058400  5.4768
1558065600  5.4905
1558072800  5.4884
1558080000  5.4913
1558087200  5.4895
1558094400  5.4971
1558101600  5.4980
1558108800  5.4983
1558116000  5.4967
1558123200  5.4957
1558130400  5.4914
1558137600  5.4983
1558144800  5.4958
1558152000  5.4911
1558159200  5.4952
1558166400  5.5004
1558173600  5.4930
1558180800  5.4930
1558188000  5.4916
1558195200  5.4946
1558202400  5.4943
1558209600  5.5124
1558216800  5.5016
1558224000  5.5079
1558231200  5.5030
1558238400  5.5089
1558245600  5.5052
1558252800  5.5051
1558260000  5.5039
1558267200  5.5010
1558274400  5.5059
1558281600  5.5068
1558288800  5.5059
1558296000  5.5057
1558303200  5.5025
1558310400  5.5031
1558317600  5.5042
1558324800  5.5055
1558332000  5.4801
1558339200  5.4840
1558346400  5.5065
1558353600  5.4990
1558360800  5.4965
1558368000  5.4966
1558375200  5.5103
1558382400  5.5234
1558389600  5.5101
1558396800  5.5154
1558404000  5.5161
1558411200  5.5154
1558418400  5.5118
1558425600  5.5124
1558432800  5.5125
1558440000  5.5149
1558447200  5.5114
1558454400  5.5099
1558461600  5.5123
1558468800  5.5155
1558476000  5.5129
1558483200  5.5155
1558490400  5.5195
1558497600  5.5198
1558504800  5.5203
1558512000  5.5211
1558519200  5.5205
1558526400  5.5212
1558533600  5.5089
1558540800  5.5113
1558548000  5.5109
1558555200  5.5081
1558562400  5.5120
1558569600  5.5130
1558576800  5.5233
1558584000  5.5276
1558591200  5.5275
1558598400  5.5323
1558605600  5.5344
1558612800  5.5349
1558620000  5.5271
1558627200  5.5214
1558634400  5.5249
1558641600  5.5310
1558648800  5.5188
1558656000  5.5104
1558663200  5.5085
1558670400  5.5086
1558677600  5.5032
1558684800  5.5022
1558692000  5.5025
1558699200  5.5036
1558706400  5.5020
1558713600  5.5048
1558720800  5.5145
1558728000  5.5272
1558735200  5.5274
1558742400  5.5281
1558749600  5.5264
1558756800  5.5271
1558764000  5.5198
1558771200  5.5253
1558778400  5.5265
1558785600  5.5264
1558792800  5.5243
1558800000  5.5222
1558807200  5.5229
1558814400  5.5237
1558821600  5.5201
1558828800  5.5257
1558836000  5.5244
1558843200  5.5238
1558850400  5.5250
1558857600  5.5258
1558864800  5.5188
1558872000  5.5167
1558879200  5.5152
1558886400  5.5142
1558893600  5.5135
1558900800  5.5196
1558908000  5.5147
1558915200  5.5187
1558922400  5.5172
1558929600  5.5163
1558936800  5.5149
1558944000  5.5220
1558951200  5.5197
1558958400  5.5153
1558965600  5.4929
1558972800  5.5084
1558980000  5.5064
1558987200  5.5100
1558994400  5.5120
1559001600  5.5090
1559008800  5.5205
1559016000  5.5219
1559023200  5.5211
1559030400  5.5259
1559037600  5.5223
1559044800  5.5243
1559052000  5.5135
1559059200  5.5140
1559066400  5.5437
1559073600  5.5463
1559080800  5.5428
1559088000  5.5451
1559095200  5.5442
1559102400  5.5473
1559109600  5.5422
1559116800  5.5368
1559124000  5.5357
1559131200  5.5387
1559138400  5.5388
1559145600  5.5326
1559152800  5.5323
1559160000  5.5330
1559167200  5.5327
1559174400  5.5243
1559181600  5.5235
1559188800  5.5276
1559196000  5.5284
1559203200  5.5374
1559210400  5.5349
1559217600  5.5408
1559224800  5.5401
1559232000  5.5429
1559239200  5.5378
1559246400  5.5419
1559253600  5.5379
1559260800  5.5658
1559268000  5.5602
1559275200  5.5639
1559282400  5.4826
1559289600  5.5673
1559296800  5.4590
1559304000  5.6023
1559311200  5.5604
1559318400  5.5637
1559325600  5.5629
1559332800  5.5620
1559340000  5.5404
1559354400  5.5404
1559347200  5.5409
1559361600  5.5397
1559368800  5.5399
1559376000  5.5406
1559383200  5.5364
1559390400  5.5322
1559397600  5.5316
1559404800  5.5349
1559412000  5.5343
1559419200  5.5577
1559426400  5.5560
1559433600  5.5575
1559440800  5.5570
1559448000  5.5575
1559455200  5.5515
1559462400  5.5532
1559469600  5.5564
1559476800  5.5561
1559484000  5.5551
1559491200  5.5569
1559498400  5.5525
1559505600  5.5536
1559512800  5.5536
1559520000  5.5470
1559527200  5.5528
1559534400  5.5546
1559541600  5.5536
1559548800  5.5595
1559556000  5.5554
1559563200  5.5527
1559570400  5.5530
1559577600  5.5553
1559584800  5.5483
1559592000  5.5560
1559599200  5.5526
1559606400  5.5511
1559613600  5.5469
1559620800  5.5484
1559628000  5.5458
1559635200  5.5452
1559642400  5.5450
1559649600  5.5473
1559656800  5.5464
1559664000  5.5388
1559671200  5.5426
1559678400  5.5422
1559685600  5.5413
1559692800  5.5402
1559700000  5.5404
1559707200  5.5435
1559714400  5.5386
1559721600  5.5447
1559728800  5.5412
1559736000  5.5423
1559743200  5.5412
1559750400  5.5431
1559757600  5.5416
1559764800  5.5374
1559772000  5.5387
1559779200  5.5347
1559786400  5.5389
1559793600  5.5713
1559800800  5.5722
1559808000  5.5829
1559815200  5.5745
1559822400  5.5759
1559829600  5.5687
1559836800  5.5837
1559844000  5.5790
1559851200  5.5731
1559858400  5.5691
1559865600  5.5603
1559872800  5.5594
1559880000  5.5627
1559887200  5.5610
1559894400  5.5584
1559901600  5.5539
1559908800  5.5496
1559916000  5.5479
1559923200  5.5467
1559930400  5.5484
1559937600  5.5528
1559944800  5.5516
1559952000  5.5512
1559959200  5.5513
1559966400  5.5505
1559973600  5.5521
1559980800  5.5496
1559988000  5.5548
1559995200  5.5587
1560002400  5.5527
1560009600  5.5576
1560016800  5.5545
1560024000  5.5613
1560031200  5.5620
1560038400  5.5633
1560045600  5.5623
1560052800  5.5678
1560060000  5.5712
1560067200  5.5676
1560074400  5.5711
1560081600  5.5734
1560088800  5.5737
1560096000  5.5801
1560103200  5.5800
1560110400  5.5798
1560117600  5.5789
1560124800  5.5814
1560132000  5.5781
1560139200  5.5845
1560146400  5.5803
1560153600  5.5868
1560160800  5.5825
1560168000  5.5804
1560175200  5.5817
1560182400  5.5829
1560189600  5.5830
1560196800  5.5818
1560204000  5.5845
1560211200  5.5900
1560218400  5.5618
1560225600  5.5579
1560232800  5.5589
1560240000  5.5589
1560247200  5.5579
1560254400  5.5791
1560261600  5.5819
1560268800  5.5883
1560276000  5.5850
1560283200  5.5894
1560290400  5.5854
1560297600  5.5859
1560304800  5.6785
1560312000  5.5037
1560319200  5.5059
1560326400  5.5335
1560333600  5.4964
1560340800  5.5088
1560348000  5.5007
1560355200  5.5013
1560362400  5.4994
1560369600  5.4967
1560376800  5.4888
1560384000  5.4953
1560391200  5.4962
1560398400  5.5814
1560405600  5.5186
1560412800  5.5219
1560420000  5.5275
1560427200  5.6123
1560434400  5.5265
1560441600  5.5349
1560448800  5.5147
1560456000  5.6123
1560463200  5.5196
1560470400  5.5058
1560477600  5.5065
1560484800  5.5122
1560492000  5.5030
1560499200  5.4952
1560506400  5.4954
1560513600  5.5040
1560520800  5.5150
1560528000  5.5166
1560535200  5.5216
1560542400  5.5208
1560549600  5.6073
1560556800  5.5128
1560564000  5.5169
1560571200  5.5163
1560578400  5.5141
1560585600  5.5147
1560592800  5.5084
1560600000  5.5050
1560607200  5.4863
1560614400  5.5267
1560621600  5.4902
1560628800  5.4971
1560636000  5.4941
1560643200  5.4952
1560650400  5.4965
1560657600  5.4973
1560664800  5.4941
1560672000  5.5782
1560679200  5.4915
1560686400  5.4920
1560693600  5.4937
1560700800  5.5020
1560708000  5.5005
1560715200  5.4990
1560722400  5.4938
1560729600  5.4953
1560736800  5.4945
1560744000  5.4944
1560751200  5.4929
1560758400  5.4959
1560765600  5.4942
1560772800  5.4817
1560780000  5.4988
1560787200  5.4992
1560794400  5.5659
1560801600  5.4852
1560808800  5.4799
1560816000  5.4786
1560823200  5.5734
1560830400  5.4810
1560837600  5.4828
1560844800  5.4845
1560852000  5.5807
1560859200  5.4834
1560866400  5.4785
1560873600  5.4813
1560880800  5.4809
1560888000  5.4823
1560895200  5.4693
1560902400  5.4707
1560909600  5.4720
1560916800  5.5608
1560924000  5.4658
1560931200  5.4683
1560938400  5.4665
1560945600  5.5604
1560952800  5.4738
1560960000  5.4710
1560967200  5.4730
1560974400  5.5937
1560981600  5.4748
1560988800  5.4753
1560996000  5.4859
1561003200  5.5719
1561010400  5.4808
1561017600  5.4600
1561024800  5.4705
1561032000  5.4822
1561039200  5.4750
1561046400  5.4673
1561053600  5.3771
1561060800  5.4668
1561068000  5.4803
1561075200  5.4850
1561082400  5.4891
1561089600  5.4878
1561096800  5.5583
1561104000  5.4724
1561111200  5.4745
1561118400  5.4760
1561125600  5.4759
1561132800  5.4744
1561140000  5.4767
1561147200  5.4562
1561154400  5.4539
1561161600  5.5506
1561168800  5.4609
1561176000  5.4648
1561183200  5.4600
1561190400  5.5499
1561197600  5.4566
1561204800  5.3696
1561212000  5.4553
1561219200  5.4583
1561226400  5.4554
1561233600  5.4563
1561240800  5.4564
1561248000  5.3720
1561255200  5.3705
1561262400  5.4624
1561269600  5.3732
1561276800  5.3774
1561284000  5.3735
1561291200  5.3718
1561298400  5.3678
1561305600  5.3670
1561312800  5.3686
1561320000  5.3705
1561327200  5.4579
1561334400  5.3669
1561341600  5.4568
1561348800  5.3672
1561356000  5.3625
1561363200  5.3627
1561370400  5.4548
1561377600  5.3684
1561384800  5.3695
1561392000  5.3747
1561399200  5.5474
1561406400  5.4516
1561413600  5.4460
1561420800  5.4451
1561428000  5.4439
1561435200  5.5355
1561442400  5.4554
1561449600  5.4603
1561456800  5.5466
1561464000  5.5398
1561471200  5.4452
1561478400  5.5348
1561485600  5.5326
1561492800  5.4457
1561500000  5.3571
1561507200  5.3562
1561514400  5.4477
1561521600  5.3620
1561528800  5.3533
1561536000  5.3526
1561543200  5.3486
1561550400  5.4368
1561557600  5.3488
1561564800  5.3531
1561572000  5.3491
1561579200  5.3512
1561586400  5.3486
1561593600  5.3519
1561600800  5.3477
1561608000  5.3513
1561615200  5.4363
1561622400  5.3533
1561629600  5.4064
1561636800  5.3559
1561644000  5.3517
1561651200  5.3427
1561658400  5.3452
1561665600  5.3403
1561672800  5.3480
1561680000  5.3459
1561687200  5.3487
1561694400  5.4419
1561701600  5.3340
1561708800  5.3416
1561716000  5.3409
1561723200  5.4260
1561730400  5.3377
1561737600  5.3377
1561744800  5.3356
1561752000  5.4246
1561759200  5.3346
1561766400  5.3338
1561773600  5.4231
1561780800  5.3349
1561788000  5.3303
1561795200  5.3305
1561802400  5.3337
1561809600  5.3323
1561816800  5.3311
1561824000  5.3352
1561831200  5.3350
1561838400  5.3345
1561845600  5.4206
1561852800  5.3358
1561860000  5.3330
1561867200  5.4259
1561874400  5.3335
1561881600  5.2768
1561888800  5.2745
1561896000  5.2793
1561903200  5.2869
1561910400  5.2883
1561917600  5.2894
1561924800  5.2889
1561932000  5.2886
1561946400  5.2866
1561939200  5.3790
1561953600  5.2945
1561960800  5.2882
1561968000  5.2798
1561975200  5.2808
1561982400  5.2849
1561989600  5.2791
1561996800  5.2810
1562004000  5.2839
1562011200  5.2805
1562018400  5.2876
1562025600  5.2773
1562032800  5.3647
1562040000  5.2918
1562047200  5.2951
1562054400  5.3031
1562061600  5.3825
1562068800  5.2908
1562076000  5.2907
1562083200  5.2938
1562090400  5.3802
1562097600  5.2939
1562104800  5.2941
1562112000  5.2971
1562119200  5.2940
1562126400  5.4084
1562133600  5.3191
1562140800  5.3056
1562148000  5.3136
1562155200  5.4030
1562162400  5.3123
1562169600  5.3130
1562176800  5.3159
1562184000  5.3161
1562191200  5.3127
1562198400  5.3128
1562205600  5.3086
1562212800  5.3108
1562220000  5.4111
1562227200  5.3214
1562234400  5.3192
1562241600  5.3169
1562248800  5.4153
1562256000  5.3259
1562263200  5.3277
1562270400  5.3183
1562277600  5.4029
1562284800  5.3306
1562292000  5.3291
1562299200  5.3313
1562306400  5.3251
1562313600  5.3250
1562320800  5.3256
1562328000  5.3210
1562335200  5.3220
1562342400  5.3242
1562349600  5.3205
1562356800  5.3218
1562364000  5.3171
1562371200  5.3186
1562378400  5.3148
1562385600  5.3095
1562392800  5.3076
1562400000  5.3176
1562407200  5.3174
1562414400  5.3424
1562421600  5.3449
1562428800  5.4344
1562436000  5.3445
1562443200  5.3221
1562450400  5.3209
1562457600  5.3216
1562464800  5.3208
1562472000  5.3265
1562479200  5.3234
1562486400  5.3203
1562493600  5.3195
1562500800  5.3206
1562508000  5.3212
1562515200  5.3199
1562522400  5.3243
1562529600  5.3250
1562536800  5.3197
1562544000  5.3264
1562551200  5.3626
1562558400  5.3283
1562565600  5.3262
1562572800  5.3205
1562580000  5.4075
1562587200  5.3214
1562594400  5.3120
1562601600  5.3147
1562608800  5.3223
1562616000  5.3246
1562623200  5.3265
1562630400  5.3174
1562637600  5.3233
1562644800  5.3277
1562652000  5.3142
1562659200  5.3166
1562666400  5.3069
1562673600  5.4022
1562680800  5.3169
1562688000  5.3158
1562695200  5.3044
1562702400  5.3111
1562709600  5.3067
1562716800  5.3084
1562724000  5.3061
1562731200  5.3972
1562738400  5.3010
1562745600  5.3055
1562752800  5.3019
1562760000  5.3905
1562767200  5.2967
1562774400  5.2981
1562781600  5.2954
1562788800  5.2926
1562796000  5.2706
1562803200  5.2778
1562810400  5.2728
1562817600  5.2744
1562824800  5.2740
1562832000  5.2767
1562839200  5.2787
1562846400  5.2817
1562853600  5.2789
1562860800  5.2769
1562868000  5.2998
1562875200  5.3002
1562882400  5.3900
1562889600  5.3014
1562896800  5.3045
1562904000  5.3050
1562911200  5.3065
1562918400  5.3975
1562925600  5.2706
1562932800  5.3090
1562940000  5.3967
1562947200  5.3126
1562954400  5.3068
1562961600  5.3069
1562968800  5.3073
1562976000  5.3095
1562983200  5.3101
1562990400  5.3127
1562997600  5.3117
1563004800  5.3150
1563012000  5.3169
1563019200  5.3179
1563026400  5.3152
1563033600  5.4109
1563040800  5.3184
1563048000  5.3210
1563055200  5.3216
1563062400  5.3214
1563069600  5.3191
1563076800  5.3217
1563084000  5.3205
1563091200  5.3202
1563098400  5.3264
1563105600  5.3142
1563112800  5.3129
1563120000  5.3122
1563127200  5.4008
1563134400  5.3134
1563141600  5.3114
1563148800  5.3134
1563156000  5.4038
1563163200  5.3166
1563170400  5.3140
1563177600  5.3110
1563184800  5.3982
1563192000  5.3124
1563199200  5.3064
1563206400  5.2963
1563213600  5.2952
1563220800  5.3023
1563228000  5.2998
1563235200  5.3014
1563242400  5.2998
1563249600  5.3021
1563256800  5.3011
1563264000  5.3031
1563271200  5.2980
1563278400  5.2985
1563285600  5.2989
1563292800  5.2988
1563300000  5.2958
1563307200  5.2929
1563314400  5.2972
1563321600  5.2901
1563328800  5.2869
1563336000  5.2829
1563343200  5.3021
1563350400  5.2957
1563357600  5.2972
1563364800  5.2994
1563372000  5.3016
1563379200  5.3023
1563386400  5.2810
1563393600  5.2740
1563400800  5.2987
1563408000  5.2976
1563415200  5.2955
1563422400  5.3005
1563429600  5.3046
1563436800  5.3031
1563444000  5.3234
1563451200  5.2942
1563458400  5.2948
1563465600  5.3822
1563472800  5.3097
1563480000  5.2966
1563487200  5.2989
1563494400  5.3889
1563501600  5.3018
1563508800  5.3026
1563516000  5.2998
1563523200  5.3023
1563530400  5.3001
1563537600  5.3007
1563544800  5.2963
1563552000  5.3014
1563559200  5.3000
1563566400  5.3090
1563573600  5.2900
1563580800  5.2909
1563588000  5.2900
1563595200  5.2897
1563602400  5.3085
1563609600  5.2893
1563616800  5.3034
1563624000  5.3051
1563631200  5.3061
1563638400  5.2832
1563645600  5.3697
1563652800  5.2855
1563660000  5.3080
1563667200  5.3071
1563674400  5.3904
1563681600  5.3110
1563688800  5.3090
1563696000  5.3090
1563703200  5.3077
1563710400  5.3090
1563717600  5.3064
1563724800  5.3121
1563732000  5.3099
1563739200  5.3046
1563746400  5.3100
1563753600  5.3087
1563760800  5.3110
1563768000  5.3728
1563775200  5.3012
1563782400  5.3075
1563789600  5.3104
1563796800  5.4028
1563804000  5.3117
1563811200  5.3124
1563818400  5.3101
1563825600  5.3130
1563832800  5.3128
1563840000  5.3174
1563847200  5.3148
1563854400  5.2948
1563868800  5.2769
1563876000  5.3618
1563883200  5.2959
1563890400  5.3795
1563897600  5.2971
1563904800  5.2951
1563912000  5.2950
1563919200  5.2964
1563926400  5.2958
1563933600  5.2915
1563940800  5.2945
1563948000  5.2919
1563955200  5.2903
1563962400  5.2930
1563969600  5.2939
1563976800  5.2970
1563984000  5.2957
1563991200  5.3001
1563998400  5.3033
1564005600  5.3030
1564012800  5.3920
1564020000  5.3055
1564027200  5.3192
1564034400  5.3189
1564041600  5.3182
1564048800  5.3156
1564056000  5.3253
1564063200  5.3200
1564070400  5.3094
1564077600  5.3150
1564084800  5.3264
1564092000  5.3201
1564099200  5.3135
1564106400  5.3962
1564113600  5.3123
1564120800  5.3112
1564128000  5.3172
1564135200  5.4077
1564142400  5.3232
1564149600  5.3275
1564156800  5.3276
1564164000  5.4139
1564171200  5.3259
1564178400  5.3234
1564185600  5.3253
1564192800  5.3234
1564200000  5.3239
1564207200  5.3223
1564214400  5.3257
1564221600  5.3219
1564228800  5.3237
1564236000  5.3231
1564243200  5.3190
1564250400  5.3182
1564257600  5.3178
1564264800  5.3160
1564272000  5.3197
1564279200  5.3174
1564286400  5.3195
1564293600  5.2957
1564300800  5.2955
1564308000  5.3196
1564315200  5.3224
1564322400  5.3134
1564329600  5.3187
1564336800  5.3169
1564344000  5.3107
1564351200  5.3174
1564358400  5.3195
1564365600  5.3156
1564372800  5.3190
1564380000  5.3153
1564387200  5.3169
1564394400  5.3127
1564401600  5.3187
1564408800  5.3158
1564416000  5.3198
1564423200  5.3137
1564430400  5.3146
1564437600  5.3175
1564444800  5.3226
1564452000  5.3166
1564459200  5.3151
1564466400  5.3157
1564473600  5.3172
1564480800  5.3184
1564488000  5.3203
1564495200  5.3206
1564502400  5.4036
1564509600  5.2973
1564516800  5.2984
1564524000  5.2995
1564531200  5.3893
1564538400  5.3705
1564545600  5.3035
1564552800  5.3047
1564560000  5.3917
1564567200  5.3010
1564574400  5.3062
1564581600  5.3088
1564588800  5.3933
1564596000  5.3033
1564603200  5.3059
1564610400  5.3024
1564624800  5.3009
1564617600  5.3026
1564632000  5.3033
1564639200  5.3043
1564646400  5.3819
1564653600  5.3049
1564660800  5.3005
1564668000  5.3031
1564675200  5.3046
1564682400  5.3057
1564689600  5.3059
1564696800  5.3060
1564704000  5.3087
1564711200  5.3962
1564718400  5.3074
1564725600  5.3067
1564732800  5.3027
1564740000  5.3923
1564747200  5.3048
1564754400  5.3053
1564761600  5.3036
1564768800  5.3042
1564776000  5.3053
1564783200  5.3023
1564790400  5.3036
1564797600  5.2969
1564804800  5.3084
1564812000  5.3063
1564819200  5.3100
1564826400  5.3068
1564833600  5.3014
1564840800  5.3119
1564848000  5.3119
1564855200  5.3063
1564862400  5.3961
1564869600  5.2970
1564876800  5.3119
1564884000  5.3094
1564891200  5.3950
1564898400  5.3012
1564905600  5.2880
1564912800  5.3063
1564920000  5.3089
1564927200  5.3074
1564934400  5.2993
1564941600  5.2979
1564948800  5.3009
1564956000  5.2996
1564963200  5.3015
1564970400  5.2999
1564977600  5.3003
1564984800  5.3866
1564992000  5.2999
1564999200  5.3006
1565006400  5.3218
1565013600  5.3197
1565020800  5.3178
1565028000  5.3131
1565035200  5.3133
1565042400  5.3136
1565049600  5.3151
1565056800  5.3125
1565064000  5.3149
1565071200  5.3122
1565078400  5.4006
1565085600  5.3196
1565092800  5.3200
1565100000  5.3192
1565107200  5.3244
1565114400  5.3216
1565121600  5.3234
1565128800  5.3243
1565136000  5.3259
1565143200  5.3257
1565150400  5.3257
1565157600  5.3233
1565164800  5.3329
1565172000  5.4176
1565179200  5.3343
1565186400  5.3298
1565193600  5.3328
1565200800  5.3312
1565208000  5.3262
1565215200  5.3244
1565222400  5.3276
1565229600  5.4103
1565236800  5.3215
1565244000  5.3206
1565251200  5.3251
1565258400  5.3997
1565265600  5.3215
1565272800  5.3229
1565280000  5.3229
1565287200  5.4056
1565294400  5.3227
1565301600  5.3182
1565308800  5.3187
1565316000  5.4029
1565323200  5.3206
1565330400  5.3133
1565337600  5.3108
1565344800  5.3112
1565352000  5.3242
1565359200  5.3343
1565366400  5.3380
1565373600  5.3349
1565380800  5.3581
1565388000  5.3603
1565395200  5.3573
1565402400  5.3563
1565409600  5.3606
1565416800  5.3582
1565424000  5.3600
1565431200  5.3592
1565438400  5.3338
1565445600  5.3327
1565452800  5.3309
1565460000  5.3299
1565467200  5.3320
1565474400  5.3294
1565481600  5.3318
1565488800  5.3283
1565496000  5.3273
1565503200  5.3222
1565510400  5.3217
1565517600  5.3216
1565524800  5.3234
1565532000  5.3215
1565539200  5.3212
1565546400  5.3219
1565553600  5.3241
1565560800  5.3253
1565568000  5.3284
1565575200  5.3255
1565582400  5.3282
1565589600  5.3293
1565596800  5.3300
1565604000  5.3220
1565611200  5.3190
1565618400  5.4054
1565625600  5.3221
1565632800  5.3211
1565640000  5.3206
1565647200  5.3212
1565654400  5.3243
1565661600  5.3245
1565668800  5.3236
1565676000  5.3180
1565683200  5.3227
1565690400  5.3590
1565697600  5.3591
1565704800  5.3592
1565712000  5.4219
1565719200  5.3447
1565726400  5.3495
1565733600  5.3438
1565740800  5.3505
1565748000  5.3499
1565755200  5.3526
1565762400  5.3414
1565769600  5.3468
1565776800  5.3397
1565784000  5.3370
1565791200  5.3334
1565798400  5.3311
1565805600  5.3271
1565812800  5.3325
1565820000  5.3305
1565827200  5.3347
1565834400  5.4217
1565841600  5.3376
1565848800  5.3618
1565856000  5.3346
1565863200  5.3370
1565870400  5.3347
1565877600  5.3355
1565884800  5.3349
1565892000  5.3359
1565899200  5.3373
1565906400  5.3337
1565913600  5.3292
1565920800  5.3256
1565928000  5.4103
1565935200  5.3420
1565942400  5.3339
1565949600  5.3337
1565956800  5.3274
1565964000  5.3342
1565971200  5.3365
1565978400  5.3347
1565985600  5.3370
1565992800  5.3346
1566000000  5.3350
1566007200  5.3309
1566014400  5.3332
1566021600  5.4168
1566028800  5.3319
1566036000  5.3307
1566043200  5.3328
1566050400  5.4203
1566057600  5.3353
1566064800  5.3342
1566072000  5.3352
1566079200  5.3339
1566086400  5.3361
1566093600  5.3327
1566100800  5.3346
1566108000  5.3300
1566115200  5.3336
1566122400  5.3318
1566129600  5.3330
1566136800  5.3306
1566144000  5.3270
1566151200  5.3285
1566158400  5.3230
1566165600  5.3226
1566172800  5.3309
1566180000  5.3323
1566187200  5.3345
1566194400  5.3302
1566201600  5.4186
1566208800  5.3312
1566216000  5.3297
1566223200  5.3295
1566230400  5.3317
1566237600  5.3225
1566244800  5.3231
1566252000  5.3337
1566259200  5.3110
1566266400  5.3239
1566273600  5.3386
1566280800  5.3364
1566288000  5.3360
1566295200  5.3350
1566302400  5.3351
1566309600  5.3341
1566316800  5.3365
1566324000  5.3314
1566331200  5.3364
1566338400  5.3347
1566345600  5.2892
1566352800  5.3879
1566360000  5.3421
1566367200  5.3395
1566374400  5.3453
1566381600  5.3393
1566388800  5.3418
1566396000  5.3358
1566403200  5.3279
1566410400  5.3274
1566417600  5.3303
1566424800  5.3314
1566432000  5.3340
1566439200  5.3332
1566446400  5.3334
1566453600  5.3383
1566460800  5.3334
1566468000  5.3322
1566475200  5.4150
1566482400  5.3267
1566489600  5.3244
1566496800  5.3290
1566504000  5.4193
1566511200  5.3344
1566518400  5.3377
1566525600  5.3377
1566532800  5.3351
1566540000  5.3287
1566547200  5.3325
1566554400  5.3287
1566561600  5.3296
1566568800  5.3282
1566576000  5.3336
1566583200  5.3301
1566590400  5.3367
1566597600  5.4147
1566604800  5.3340
1566612000  5.3260
1566619200  5.3280
1566626400  5.4097
1566633600  5.3250
1566640800  5.3254
1566648000  5.3254
1566655200  5.3254
1566662400  5.3244
1566669600  5.3252
1566676800  5.3263
1566684000  5.3267
1566691200  5.3285
1566698400  5.3253
1566705600  5.3255
1566712800  5.3267
1566720000  5.3304
1566727200  5.3285
1566734400  5.3313
1566741600  5.3285
1566748800  5.3285
1566756000  5.3247
1566763200  5.3267
1566770400  5.3278
1566777600  5.4145
1566784800  5.3284
1566792000  5.3299
1566799200  5.3297
1566806400  5.4156
1566813600  5.3291
1566820800  5.3327
1566828000  5.3296
1566835200  5.3289
1566842400  5.3276
1566849600  5.3301
1566856800  5.3292
1566864000  5.3306
1566871200  5.3286
1566878400  5.3328
1566885600  5.3284
1566892800  5.3210
1566900000  5.3239
1566907200  5.3187
1566914400  5.3223
1566921600  5.3163
1566928800  5.3132
1566936000  5.3125
1566943200  5.3085
1566950400  5.3154
1566957600  5.3954
1566964800  5.3097
1566972000  5.3092
1566979200  5.3135
1566986400  5.3936
1566993600  5.3094
1567000800  5.3041
1567008000  5.3053
1567015200  5.3037
1567022400  5.3064
1567029600  5.2972
1567036800  5.3030
1567044000  5.2994
1567051200  5.3151
1567058400  5.2974
1567065600  5.3136
1567072800  5.3481
1567080000  5.3295
1567087200  5.3776
1567094400  5.3280
1567101600  5.3272
1567108800  5.3316
1567116000  5.3822
1567123200  5.3326
1567130400  5.3311
1567137600  5.3303
1567144800  5.3791
1567152000  5.3261
1567159200  5.3267
1567166400  5.3283
1567173600  5.3260
1567180800  5.3276
1567188000  5.3250
1567195200  5.3242
1567202400  5.3255
1567209600  5.3273
1567216800  5.3235
1567224000  5.3248
1567231200  5.3202
1567238400  5.3234
1567245600  5.3221
1567252800  5.3190
1567260000  5.3227
1567267200  5.3246
1567274400  5.3255
1567281600  5.3267
1567288800  5.3265
1567303200  5.3259
1567296000  5.3746
1567310400  5.3276
1567317600  5.3261
1567324800  5.3262
1567332000  5.3284
1567339200  5.3291
1567346400  5.3283
1567353600  5.3264
1567360800  5.3283
1567368000  5.3289
1567375200  5.3274
1567382400  5.3298
1567389600  5.3279
1567396800  5.3294
1567404000  5.3253
1567411200  5.3239
1567418400  5.3733
1567425600  5.3210
1567432800  5.3200
1567440000  5.3145
1567447200  5.3752
1567454400  5.2899
1567461600  5.3713
1567468800  5.2840
1567476000  5.2867
1567483200  5.2881
1567490400  5.2847
1567497600  5.2857
1567504800  5.2866
1567512000  5.2865
1567519200  5.2916
1567526400  5.2905
1567533600  5.2884
1567540800  5.3694
1567548000  5.2821
1567555200  5.2805
1567562400  5.2768
1567569600  5.2791
1567576800  5.2691
1567584000  5.2822
1567591200  5.2735
1567598400  5.2770
1567605600  5.3575
1567612800  5.2679
1567620000  5.2694
1567627200  5.2717
1567634400  5.3599
1567641600  5.2686
1567648800  5.2747
1567656000  5.2167
1567663200  5.3056
1567670400  5.2188
1567677600  5.2115
1567684800  5.2117
1567692000  5.1923
1567699200  5.2005
1567706400  5.2012
1567713600  5.2056
1567720800  5.2156
1567728000  5.2070
1567735200  5.2124
1567742400  5.2017
1567749600  5.1998
1567756800  5.2793
1567764000  5.1992
1567771200  5.1978
1567778400  5.1936
1567785600  5.2877
1567792800  5.2028
1567800000  5.2008
1567807200  5.2003
1567814400  5.2014
1567821600  5.2017
1567828800  5.2023
1567836000  5.1998
1567843200  5.2016
1567850400  5.2005
1567857600  5.2012
1567864800  5.1987
1567872000  5.1985
1567879200  5.1979
1567886400  5.1976
1567893600  5.1942
1567900800  5.1964
1567908000  5.1966
1567915200  5.1979
1567922400  5.1947
1567929600  5.1983
1567936800  5.2048
1567944000  5.2062
1567951200  5.2000
1567958400  5.2033
1567965600  5.2838
1567972800  5.2012
1567980000  5.2000
1567987200  5.2005
1567994400  5.1984
1568001600  5.2315
1568008800  5.2295
1568016000  5.2246
1568023200  5.2216
1568030400  5.2533
1568037600  5.2236
1568044800  5.2245
1568052000  5.2225
1568059200  5.3180
1568066400  5.2287
1568073600  5.2312
1568080800  5.2319
1568088000  5.2352
1568095200  5.2347
1568102400  5.2364
1568109600  5.2374
1568116800  5.2378
1568124000  5.2306
1568131200  5.2296
1568138400  5.2260
1568145600  5.2277
1568152800  5.2263
1568160000  5.2269
1568167200  5.2235
1568174400  5.2243
1568181600  5.3018
1568188800  5.2223
1568196000  5.2165
1568203200  5.2223
1568210400  5.3022
1568217600  5.2213
1568224800  5.1890
1568232000  5.1884
1568239200  5.2732
1568246400  5.1890
1568253600  5.1907
1568260800  5.1952
1568275200  5.1723
1568282400  5.1576
1568289600  5.1723
1568296800  5.2517
1568304000  5.1686
1568311200  5.1689
1568318400  5.1697
1568325600  5.2501
1568332800  5.1711
1568340000  5.1711
1568347200  5.1699
1568354400  5.2539
1568361600  5.1678
1568368800  5.1706
1568376000  5.1709
1568383200  5.1676
1568390400  5.1713
1568397600  5.1702
1568404800  5.1726
1568412000  5.2627
1568419200  5.1785
1568426400  5.1784
1568433600  5.1788
1568440800  5.1798
1568448000  5.1743
1568455200  5.1714
1568462400  5.1722
1568469600  5.1731
1568476800  5.1734
1568484000  5.1727
1568491200  5.1712
1568498400  5.1731
1568505600  5.2561
1568512800  5.1730
1568520000  5.1746
1568527200  5.1754
1568534400  5.1731
1568541600  5.1759
1568548800  5.1733
1568556000  5.1672
1568563200  5.1692
1568570400  5.1716
1568577600  5.1734
1568584800  5.1734
1568592000  5.1739
1568599200  5.1748
1568606400  5.1737
1568613600  5.1740
1568620800  5.1703
1568628000  5.2584
1568635200  5.1674
1568642400  5.1623
1568649600  5.1726
1568656800  5.2528
1568664000  5.1632
1568671200  5.1787
1568678400  5.1817
1568685600  5.1726
1568692800  5.1715
1568700000  5.1807
1568707200  5.1811
1568714400  5.1813
1568721600  5.1787
1568728800  5.1817
1568736000  5.1801
1568743200  5.1812
1568750400  5.2588
1568757600  5.1729
1568764800  5.1753
1568772000  5.1736
1568779200  5.1764
1568786400  5.1769
1568793600  5.1958
1568800800  5.1901
1568808000  5.1702
1568815200  5.1782
1568822400  5.1763
1568829600  5.1772
1568836800  5.1666
1568844000  5.1618
1568851200  5.1588
1568858400  5.1738
1568865600  5.1743
1568872800  5.2546
1568880000  5.1704
1568887200  5.1738
1568894400  5.1565
1568901600  5.1469
1568908800  5.1590
1568916000  5.1486
1568923200  5.1525
1568930400  5.1476
1568937600  5.1499
1568944800  5.1495
1568952000  5.1503
1568959200  5.1442
1569304800  5.2047
1569312000  5.2028
1569319200  5.2006
1569326400  5.2004
1569333600  5.1969
1569340800  5.2000
1569348000  5.2114
1569355200  5.2116
1569362400  5.2069
1569369600  5.2155
1569376800  5.2106
1569384000  5.2135
1569391200  5.2137
1569398400  5.2089
1569405600  5.2100
1569412800  5.2097
1569420000  5.2052
1569427200  5.2059
1569434400  5.1984
1569441600  5.2026
1569448800  5.1996
1569456000  5.2009
1569463200  5.2004
1569470400  5.2018
1569477600  5.1993
1569484800  5.2040
1569492000  5.2860
1569499200  5.1999
1569506400  5.2041
1569513600  5.1999
1569520800  5.1990
1569528000  5.1969
1569535200  5.1954
1569542400  5.2080
1569549600  5.1955
1569556800  5.2057
1569564000  5.2028
1569571200  5.1990
1569578400  5.1930
1569585600  5.2068
1569592800  5.2054
1569600000  5.2051
1569607200  5.2032
1569614400  5.2865
1569621600  5.2040
1569628800  5.2055
1569636000  5.2042
1569643200  5.2885
1569650400  5.2029
1569657600  5.2065
1569664800  5.2056
1569672000  5.2105
1569679200  5.2069
1569686400  5.2076
1569693600  5.2070
1569700800  5.2096
1569708000  5.2088
1569715200  5.2063
1569722400  5.2074
1569729600  5.2079
1569736800  5.2877
1569744000  5.2053
1569751200  5.2080
1569758400  5.2086
1569765600  5.2890
1569772800  5.2078
1569780000  5.2101
1569787200  5.2082
1569794400  5.2897
1569801600  5.1972
1569808800  5.1989
1569816000  5.2009
1569823200  5.1998
1569830400  5.2042
1569837600  5.2048
1569844800  5.2060
1569852000  5.2056
1569859200  5.2061
1569866400  5.2078
1569873600  5.2062
1569880800  5.2044
1569895200  5.2068
1569888000  5.2904
1569902400  5.2093
1569909600  5.2059
1569916800  5.2023
1569924000  5.2151
1569931200  5.2157
1569938400  5.2138
1569945600  5.2110
1569952800  5.2146
1569960000  5.2094
1569967200  5.2104
1569974400  5.2133
1569981600  5.2698
1569988800  5.2106
1569996000  5.2137
1570003200  5.2164
1570010400  5.2162
1570017600  5.3026
1570024800  5.2991
1570032000  5.2066
1570039200  5.2944
1570046400  5.2942
1570053600  5.2544
1570060800  5.3145
1570068000  5.2903
1570075200  5.2324
1570082400  5.2298
1570089600  5.2930
1570096800  5.3098
1570104000  5.2575
1570111200  5.3158
1570118400  5.2327
1570125600  5.2543
1570132800  5.2524
1570140000  5.2396
1570147200  5.2673
1570154400  5.2961
1570161600  5.2983
1570168800  5.3016
1570176000  5.2715
1570183200  5.2786
1570190400  5.3142
1570197600  5.2931
1570204800  5.2959
1570212000  5.2988
1570219200  5.3191
1570226400  5.2863
1570233600  5.2515
1570240800  5.3128
1570248000  5.2940
1570255200  5.2329
1570262400  5.2934
1570269600  5.2329
1570276800  5.2420
1570284000  5.3124
1570291200  5.2306
1570298400  5.2534
1570305600  5.2331
1570312800  5.3120
1570320000  5.2890
1570327200  5.2501
1570334400  5.2303
1570341600  5.2315
1570348800  5.3180
1570356000  5.2571
1570363200  5.2272
1570370400  5.2268
1570377600  5.2372
1570384800  5.2563
1570392000  5.2315
1570399200  5.2267
1570406400  5.2296
1570413600  5.2363
1570420800  5.2346
1570428000  5.2281
1570435200  5.2409
1570442400  5.2986
1570449600  5.2324
1570456800  5.2279
1570464000  5.2239
1570471200  5.2211
1570478400  5.2429
1570485600  5.2195
1570492800  5.2133
1570500000  5.2097
1570507200  5.2324
1570514400  5.2094
1570521600  5.2049
1570528800  5.2007
1570536000  5.3061
1570543200  5.2484
1570550400  5.2406
1570557600  5.2391
1570564800  5.2508
1570572000  5.2365
1570579200  5.2381
1570586400  5.3224
1570593600  5.2368
1570600800  5.2594
1570608000  5.2945
1570615200  5.2379
1570622400  5.2148
1570629600  5.2466
1570636800  5.2416
1570644000  5.2621
1570651200  5.2382
1570658400  5.2369
1570665600  5.2460
1570672800  5.2407
1570680000  5.3375
1570687200  5.2476
1570694400  5.2317
1570701600  5.3158
1570708800  5.2733
1570716000  5.2553
1570723200  5.2586
1570730400  5.2577
1570737600  5.2549
1570744800  5.3101
1570752000  5.2514
1570759200  5.3120
1570766400  5.2778
1570773600  5.2734
1570780800  5.2734
1570788000  5.3336
1570795200  5.2466
1570802400  5.3066
1570809600  5.2505
1570816800  5.2715
1570824000  5.2698
1570831200  5.2684
1570838400  5.3073
1570845600  5.3067
1570852800  5.2433
1570860000  5.2481
1570867200  5.2509
1570874400  5.2500
1570881600  5.2529
1570888800  5.2734
1570896000  5.2504
1570903200  5.2515
1570910400  5.2521
1570917600  5.2492
1570924800  5.3365
1570932000  5.3152
1570939200  5.2537
1570946400  5.3145
1570953600  5.2775
1570960800  5.2515
1570968000  5.2532
1570975200  5.3182
1570982400  5.2683
1570989600  5.2441
1570996800  5.2542
1571004000  5.2508
1571011200  5.2507
1571018400  5.2782
1571025600  5.3127
1571032800  5.3101
1571040000  5.2763
1571047200  5.2445
1571054400  5.3079
1571061600  5.3326
1571068800  5.3084
1571076000  5.3054
1571083200  5.2508
1571090400  5.2702
1571097600  5.2460
1571104800  5.2412
1571112000  5.2952
1571119200  5.3206
1571126400  5.2964
1571133600  5.3231
1571140800  5.3216
1571148000  5.3203
1571155200  5.3240
1571162400  5.2302
1571169600  5.3171
1571176800  5.2317
1571184000  5.2326
1571191200  5.2305
1571198400  5.2296
1571205600  5.3123
1571212800  5.2294
1571220000  5.2324
1571227200  5.2331
1571234400  5.2297
1571241600  5.2281
1571248800  5.2858
1571256000  5.2295
1571263200  5.2561
1571270400  5.3246
1571277600  5.2577
1571284800  5.2565
1571292000  5.2939
1571299200  5.2589
1571306400  5.2928
1571313600  5.2315
1571320800  5.3132
1571328000  5.3157
1571335200  5.2569
1571342400  5.2894
1571349600  5.2294
1571356800  5.2587
1571364000  5.2971
1571371200  5.3086
1571378400  5.2983
1571385600  5.2777
1571392800  5.3679
1571400000  5.3154
1571407200  5.3732
1571414400  5.2970
1571421600  5.2967
1571428800  5.3789
1571436000  5.2898
1571443200  5.3459
1571450400  5.3728
1571457600  5.2929
1571464800  5.3506
1571472000  5.3112
1571479200  5.3648
1571486400  5.3619
1571493600  5.3430
1571500800  5.3038
1571508000  5.2832
1571515200  5.2804
1571522400  5.2802
1571529600  5.2817
1571536800  5.3397
1571544000  5.3026
1571551200  5.2851
1571558400  5.3035
1571565600  5.2750
1571572800  5.2772
1571580000  5.2739
1571587200  5.2789
1571594400  5.3351
1571601600  5.2812
1571608800  5.3668
1571616000  5.3470
1571623200  5.2849
1571630400  5.3085
1571637600  5.2910
1571644800  5.2978
1571652000  5.3231
1571659200  5.3812
1571666400  5.3250
1571673600  5.2941
1571680800  5.2818
1571688000  5.3336
1571695200  5.3551
1571702400  5.2735
1571709600  5.2622
1571716800  5.3580
1571724000  5.2757
1571731200  5.2918
1571738400  5.3443
1571745600  5.2705
1571752800  5.3317
1571760000  5.2673
1571767200  5.3166
1571774400  5.3468
1571781600  5.3690
1571788800  5.3143
1571796000  5.3743
1571803200  5.3080
1571810400  5.3619
1571817600  5.2951
1571824800  5.2662
1571832000  5.3564
1571839200  5.2679
1571846400  5.2633
1571853600  5.2842
1571860800  5.3645
1571868000  5.3474
1571875200  5.2705
1571882400  5.2647
1571889600  5.3455
1571896800  5.2505
1571904000  5.3070
1571911200  5.2699
1571918400  5.3024
1571925600  5.2721
1571932800  5.2551
1571940000  5.2464
1571947200  5.2467
1571954400  5.2435
1571961600  5.2547
1571968800  5.2642
1571976000  5.3267
1571983200  5.2451
1571990400  5.2459
1571997600  5.2425
1572004800  5.2922
1572012000  5.3202
1572019200  5.2367
1572026400  5.3153
1572033600  5.2344
1572040800  5.2359
1572048000  5.3154
1572055200  5.2307
1572062400  5.3183
1572069600  5.2590
1572076800  5.2669
1572084000  5.2417
1572091200  5.3012
1572098400  5.2973
1572105600  5.3209
1572112800  5.3211
1572120000  5.2386
1572127200  5.2603
1572134400  5.2374
1572141600  5.2580
1572148800  5.3174
1572156000  5.2351
1572163200  5.2319
1572170400  5.2944
1572177600  5.2583
1572184800  5.2941
1572192000  5.2614
1572199200  5.3019
1572206400  5.3252
1572213600  5.3005
1572220800  5.3035
1572228000  5.2987
1572235200  5.3212
1572242400  5.2983
1572249600  5.2622
1572256800  5.3007
1572264000  5.2419
1572271200  5.2433
1572278400  5.2423
1572285600  5.3188
1572292800  5.2986
1572300000  5.3185
1572307200  5.2376
1572314400  5.2582
1572321600  5.2367
1572328800  5.2349
1572336000  5.2965
1572343200  5.2342
1572350400  5.3148
1572357600  5.2307
1572364800  5.2550
1572372000  5.2327
1572379200  5.2904
1572386400  5.2278
1572393600  5.2513
1572400800  5.2279
1572408000  5.2572
1572415200  5.3279
1572422400  5.2419
1572429600  5.2338
1572436800  5.3098
1572444000  5.2283
1572451200  5.2515
1572458400  5.2877
1572465600  5.2528
1572472800  5.2266
1572480000  5.2290
1572487200  5.2301
1572494400  5.2302
1572501600  5.2886
1572508800  5.2842
1572516000  5.2857
1572523200  5.2280
1572530400  5.2537
1572537600  5.2536
1572544800  5.2584
1572552000  5.2366
1572559200  5.3243
1572573600  5.2534
1572566400  5.2981
1572580800  5.2613
1572588000  5.2289
1572595200  5.2329
1572602400  5.2315
1572609600  5.2268
1572616800  5.2880
1572624000  5.2673
1572631200  5.2558
1572638400  5.2609
1572645600  5.3153
1572652800  5.2582
1572660000  5.2872
1572667200  5.2891
1572674400  5.2609
1572681600  5.3106
1572688800  5.2676
1572696000  5.3243
1572703200  5.2991
1572710400  5.3235
1572717600  5.3167
1572724800  5.2642
1572732000  5.2827
1572739200  5.3219
1572746400  5.2634
1572753600  5.2645
1572760800  5.2627
1572768000  5.3152
1572775200  5.3173
1572782400  5.2657
1572789600  5.3225
1572796800  5.3127
1572804000  5.2910
1572811200  5.3268
1572818400  5.2847
1572825600  5.3503
1572832800  5.3507
1572840000  5.2650
1572847200  5.3499
1572854400  5.3242
1572861600  5.3242
1572868800  5.2924
1572876000  5.3082
1572883200  5.3098
1572890400  5.2652
1572897600  5.2961
1572904800  5.2630
1572912000  5.2631
1572919200  5.2591
1572926400  5.2627
1572933600  5.3092
1572940800  5.2629
1572948000  5.3419
1572955200  5.2634
1572962400  5.3416
1572969600  5.2590
1572976800  5.3407
1572984000  5.2894
1572991200  5.2617
1572998400  5.3068
1573005600  5.2845
1573012800  5.3418
1573020000  5.3414
1573027200  5.3343
1573034400  5.2851
1573041600  5.3094
1573048800  5.2526
1573056000  5.2877
1573063200  5.2902
1573070400  5.2685
1573077600  5.3475
1573084800  5.2703
1573092000  5.2667
1573099200  5.2710
1573106400  5.3514
1573113600  5.2897
1573120800  5.2924
1573128000  5.3298
1573135200  5.2952
1573142400  5.3216
1573149600  5.3047
1573156800  5.3479
1573164000  5.3008
1573171200  5.3817
1573178400  5.3017
1573192800  5.3061
1573200000  5.3091
1573207200  5.3096
1573214400  5.3098
1573221600  5.3371
1573228800  5.3498
1573236000  5.3164
1573243200  5.3700
1573250400  5.3702
1573257600  5.3706
1573264800  5.3196
1573272000  5.3730
1573279200  5.3204
1573286400  5.3232
1573293600  5.3465
1573300800  5.3995
1573308000  5.3391
1573315200  5.3295
1573322400  5.3420
1573329600  5.3460
1573336800  5.3156
1573344000  5.3950
1573351200  5.3908
1573358400  5.3955
1573365600  5.3984
1573372800  5.3175
1573380000  5.3149
1573387200  5.3164
1573394400  5.3176
1573401600  5.3167
1573408800  5.3167
1573416000  5.3149
1573423200  5.3958
1573430400  5.3194
1573437600  5.3207
1573444800  5.3244
1573452000  5.4032
1573459200  5.3191
1573466400  5.3183
1573473600  5.4004
1573480800  5.3188
1573488000  5.3140
1573495200  5.3897
1573502400  5.3779
1573509600  5.3764
1573516800  5.3800
1573524000  5.3741
1573531200  5.3741
1573538400  5.2926
1573545600  5.2872
1573552800  5.2844
1573560000  5.3720
1573567200  5.3764
1573574400  5.2937
1573581600  5.2670
1573588800  5.2955
1573596000  5.3685
1573603200  5.2839
1573610400  5.2792
1573617600  5.2922
1573624800  5.2885
1573632000  5.2846
1573639200  5.3671
1573646400  5.2890
1573653600  5.3705
1573660800  5.2919
1573668000  5.3742
1573675200  5.3854
1573682400  5.3814
1573689600  5.3901
1573696800  5.3904
1573704000  5.3941
1573711200  5.3122
1573718400  5.3833
1573725600  5.3814
1573732800  5.2997
1573740000  5.2951
1573747200  5.2974
1573754400  5.3019
1573761600  5.3773
1573768800  5.3697
1573776000  5.2973
1573783200  5.2953
1573790400  5.3696
1573797600  5.3007
1573804800  5.2911
1573812000  5.3691
1573819200  5.2889
1573826400  5.2847
1573833600  5.2866
1573840800  5.3703
1573848000  5.2928
1573855200  5.2832
1573862400  5.3713
1573869600  5.3684
1573876800  5.2874
1573884000  5.2840
1573891200  5.3694
1573898400  5.2834
1573905600  5.2927
1573912800  5.3745
1573920000  5.3767
1573927200  5.3698
1573934400  5.2884
1573941600  5.3682
1573948800  5.2886
1573956000  5.3721
1573963200  5.2948
1573970400  5.3720
1573977600  5.2934
1573984800  5.3768
1573992000  5.2971
1573999200  5.2947
1574006400  5.2929
1574013600  5.2906
1574020800  5.2940
1574028000  5.3750
1574035200  5.2951
1574042400  5.2930
1574049600  5.3050
1574056800  5.3292
1574064000  5.4099
1574071200  5.4100
1574078400  5.3436
1574085600  5.4136
1574092800  5.3332
1574100000  5.4156
1574107200  5.3297
1574114400  5.3282
1574121600  5.4248
1574128800  5.3321
1574136000  5.4172
1574143200  5.3776
1574150400  5.2951
1574157600  5.3055
1574164800  5.3038
1574172000  5.3829
1574179200  5.3067
1574186400  5.3075
1574193600  5.4147
1574200800  5.3996
1574208000  5.3206
1574215200  5.4002
1574222400  5.3194
1574229600  5.4058
1574236800  5.3259
1574244000  5.3219
1574251200  5.4019
1574258400  5.3332
1574265600  5.3191
1574272800  5.3214
1574280000  5.3210
1574287200  5.3193
1574294400  5.4175
1574301600  5.3214
1574308800  5.4016
1574316000  5.3912
1574323200  5.3915
1574330400  5.3865
1574337600  5.3004
1574344800  5.3772
1574352000  5.2928
1574359200  5.2935
1574366400  5.3723
1574373600  5.3749
1574380800  5.3788
1574388000  5.2952
1574395200  5.2924
1574402400  5.3734
1574409600  5.3760
1574416800  5.2891
1574424000  5.2924
1574431200  5.3782
1574438400  5.3005
1574445600  5.3826
1574452800  5.3033
1574460000  5.3818
1574467200  5.3045
1574474400  5.2941
1574481600  5.3746
1574488800  5.2947
1574496000  5.2952
1574503200  5.3750
1574510400  5.2926
1574517600  5.2901
1574524800  5.2908
1574532000  5.3615
1574539200  5.2893
1574546400  5.3061
1574553600  5.3069
1574560800  5.3862
1574568000  5.3807
1574575200  5.3016
1574582400  5.3060
1574589600  5.3840
1574596800  5.3860
1574604000  5.3793
1574611200  5.2980
1574618400  5.3801
1574625600  5.3008
1574632800  5.3818
1574640000  5.3359
1574647200  5.3885
1574654400  5.3895
1574661600  5.3691
1574668800  5.3710
1574676000  5.2893
1574683200  5.2854
1574690400  5.3115
1574697600  5.3301
1574704800  5.3268
1574712000  5.3458
1574719200  5.4155
1574726400  5.3366
1574733600  5.3354
1574740800  5.4170
1574748000  5.3322
1574755200  5.3512
1574762400  5.3534
1574769600  5.4227
1574776800  5.4215
1574784000  5.3393
1574791200  5.4429
1574798400  5.4449
1574805600  5.4591
1574812800  5.4477
1574820000  5.4449
1574827200  5.3726
1574834400  5.3548
1574841600  5.4342
1574848800  5.4127
1574856000  5.3316
1574863200  5.3311
1574870400  5.3330
1574877600  5.3304
1574884800  5.3320
1574892000  5.4150
1574899200  5.3468
1574906400  5.3487
1574913600  5.3508
1574920800  5.4335
1574928000  5.3480
1574935200  5.3463
1574942400  5.3415
1574949600  5.4316
1574956800  5.3551
1574964000  5.3531
1574971200  5.4342
1574978400  5.3473
1574985600  5.3422
1574992800  5.4216
1575000000  5.3436
1575007200  5.4247
1575014400  5.3426
1575021600  5.3396
1575028800  5.3438
1575036000  5.4242
1575043200  5.4242
1575050400  5.3560
1575057600  5.3423
1575064800  5.3413
1575072000  5.3434
1575079200  5.3402
1575086400  5.4237
1575093600  5.3384
1575100800  5.4227
1575108000  5.4256
1575115200  5.4262
1575122400  5.3432
1575129600  5.3437
1575136800  5.3426
1575144000  5.4226
1575151200  5.4229
1575165600  5.3417
1575172800  5.3471
1575158400  5.3423
1575180000  5.3452
1575187200  5.3457
1575194400  5.3411
1575201600  5.3407
1575208800  5.3444
1575216000  5.4276
1575223200  5.3236
1575230400  5.3227
1575237600  5.3465
1575244800  5.4297
1575252000  5.3461
1575259200  5.4254
1575266400  5.3629
1575273600  5.3387
1575280800  5.3964
1575288000  5.3407
1575295200  5.3966
1575302400  5.3655
1575309600  5.3990
1575316800  5.3632
1575324000  5.4224
1575331200  5.3437
1575338400  5.3385
1575345600  5.3495
1575352800  5.3346
1575360000  5.3935
1575367200  5.3290
1575374400  5.4100
1575381600  5.3482
1575388800  5.3843
1575396000  5.2750
1575403200  5.3502
1575410400  5.4057
1575417600  5.3277
1575424800  5.3215
1575432000  5.3218
1575439200  5.3454
1575446400  5.3824
1575453600  5.3183
1575460800  5.3231
1575468000  5.3259
1575475200  5.3453
1575482400  5.3143
1575489600  5.3168
1575496800  5.3357
1575504000  5.3352
1575511200  5.3717
1575518400  5.3334
1575525600  5.3889
1575532800  5.3209
1575540000  5.3270
1575547200  5.3268
1575554400  5.3530
1575561600  5.3557
1575568800  5.3335
1575576000  5.3280
1575583200  5.3307
1575590400  5.3312
1575597600  5.3321
1575604800  5.3541
1575612000  5.3942
1575619200  5.3944
1575626400  5.3929
1575633600  5.3582
1575640800  5.3888
1575648000  5.3849
1575655200  5.4139
1575662400  5.4139
1575669600  5.3883
1575676800  5.3540
1575684000  5.3548
1575691200  5.3892
1575698400  5.4113
1575705600  5.4113
1575712800  5.4106
1575720000  5.3516
1575727200  5.3466
1575734400  5.4049
1575741600  5.3821
1575748800  5.3416
1575756000  5.3187
1575763200  5.3779
1575770400  5.3179
1575777600  5.3130
1575784800  5.3950
1575792000  5.3132
1575799200  5.3090
1575806400  5.3976
1575813600  5.3121
1575820800  5.3121
1575828000  5.3347
1575835200  5.3164
1575842400  5.3722
1575849600  5.3950
1575856800  5.3106
1575864000  5.3941
1575871200  5.3914
1575878400  5.3321
1575885600  5.3502
1575892800  5.3722
1575900000  5.4135
1575907200  5.3322
1575914400  5.4013
1575921600  5.3443
1575928800  5.3787
1575936000  5.3616
1575943200  5.4176
1575950400  5.3798
1575957600  5.3746
1575964800  5.3389
1575972000  5.4006
1575979200  5.3858
1575986400  5.4044
1575993600  5.3636
1576000800  5.4237
1576008000  5.3403
1576015200  5.4280
1576022400  5.3504
1576029600  5.3471
1576036800  5.4319
1576044000  5.3679
1576051200  5.4255
1576058400  5.3683
1576065600  5.3589
1576072800  5.3925
1576080000  5.3917
1576087200  5.3610
1576094400  5.3636
1576101600  5.3727
1576108800  5.3932
1576116000  5.3688
1576123200  5.3591
1576130400  5.3810
1576137600  5.3988
1576144800  5.3502
1576152000  5.3527
1576159200  5.3734
1576166400  5.3526
1576173600  5.3911
1576180800  5.3899
1576188000  5.3577
1576195200  5.3908
1576202400  5.3403
1576209600  5.3997
1576216800  5.4220
1576224000  5.3398
1576231200  5.3570
1576238400  5.3375
1576245600  5.4147
1576252800  5.3594
1576260000  5.3382
1576267200  5.4189
1576274400  5.3986
1576281600  5.3811
1576288800  5.3638
1576296000  5.3395
1576303200  5.3725
1576310400  5.3924
1576317600  5.3489
1576324800  5.3781
1576332000  5.3929
1576339200  5.3358
1576346400  5.3978
1576353600  5.3921
1576360800  5.3510
1576368000  5.3770
1576375200  5.3417
1576382400  5.3565
1576389600  5.3357
1576396800  5.3963
1576404000  5.3319
1576411200  5.3337
1576418400  5.3980
1576425600  5.3743
1576432800  5.3318
1576440000  5.3279
1576447200  5.3456
1576454400  5.3085
1576461600  5.3932
1576468800  5.3512
1576476000  5.3089
1576483200  5.3285
1576490400  5.3265
1576497600  5.3294
1576504800  5.3286
1576512000  5.3264
1576519200  5.3297
1576526400  5.3292
1576533600  5.3697
1576540800  5.3291
1576548000  5.4108
1576555200  5.3900
1576562400  5.3534
1576569600  5.3283
1576576800  5.3887
1576584000  5.3298
1576591200  5.3703
1576598400  5.3492
1576605600  5.3708
1576612800  5.3355
1576620000  5.3989
1576627200  5.3990
1576634400  5.3477
1576641600  5.3334
1576648800  5.3543
1576656000  5.3192
1576706400  5.3310
1576713600  5.3315
1576720800  5.4129
1576728000  5.3334
1576735200  5.4157
1576742400  5.3550
1576749600  5.3323
1576756800  5.3969
1576764000  5.3345
1576771200  5.4132
1576778400  5.3339
1576785600  5.3348
1576792800  5.3312
1576800000  5.3294
1576807200  5.3292
1576814400  5.3298
1576821600  5.3273
1576828800  5.3283
1576836000  5.3276
1576843200  5.3304
1576850400  5.3237
1576857600  5.3258
1576864800  5.3263
1576872000  5.3299
1576879200  5.3308
1576886400  5.3328
1576893600  5.3300
1576900800  5.3317
1576908000  5.3282
1576915200  5.3095
1576922400  5.3082
1576929600  5.3127
1576936800  5.3290
1576944000  5.3277
1576951200  5.3290
1576958400  5.3255
1576965600  5.3248
1576972800  5.3264
1576980000  5.3243
1576987200  5.3251
1576994400  5.3275
1577001600  5.3300
1577008800  5.3280
1577016000  5.3283
1577023200  5.3057
1577030400  5.3262
1577037600  5.3256
1577044800  5.3266
1577052000  5.3230
1577059200  5.3221
1577066400  5.3221
1577073600  5.3233
1577080800  5.3633
1577088000  5.3275
1577095200  5.3256
1577102400  5.3252
1577109600  5.3212
1577116800  5.3257
1577124000  5.3257
1577131200  5.3264
1577138400  5.3212
1577145600  5.3216
1577152800  5.3077
1577160000  5.3089
1577167200  5.3097
1577174400  5.3103
1577181600  5.3089
1577188800  5.3100
1577196000  5.3099
1577203200  5.3170
1577210400  5.3101
1577217600  5.3091
1577224800  5.3074
1577232000  5.3096
1577239200  5.3073
1577246400  5.3093
1577253600  5.3069
1577260800  5.3087
1577268000  5.3063
1577275200  5.3077
1577282400  5.3093
1577289600  5.3084
1577296800  5.3071
1577304000  5.3084
1577311200  5.3040
1577318400  5.3093
1577325600  5.3068
1577332800  5.3053
1577340000  5.3039
1577347200  5.3035
1577354400  5.3009
1577361600  5.3082
1577368800  5.3042
1577376000  5.3089
1577383200  5.2972
1577390400  5.3043
1577397600  5.3036
1577404800  5.3076
1577412000  5.3035
1577419200  5.3089
1577426400  5.3061
1577433600  5.3091
1577440800  5.3056
1577448000  5.3056
1577455200  5.3084
1577462400  5.3082
1577469600  5.3125
1577476800  5.3176
1577484000  5.3160
1577491200  5.3176
1577498400  5.3162
1577505600  5.3178
1577512800  5.3170
1577520000  5.3164
1577527200  5.3164
1577534400  5.3186
1577541600  5.3178
1577548800  5.3183
1577556000  5.3182
1577563200  5.3180
1577570400  5.3192
1577577600  5.3196
1577584800  5.3194
1577592000  5.3194
1577599200  5.3212
1577606400  5.3152
1577613600  5.3195
1577620800  5.3202
1577628000  5.3179
1577635200  5.3184
1577642400  5.3175
1577649600  5.3190
1577656800  5.3217
1577664000  5.3258
1577671200  5.3219
1577678400  5.3175
1577685600  5.3187
1577692800  5.3178
1577700000  5.3169
1577707200  5.3183
1577714400  5.3166
1577721600  5.3212
1577728800  5.3179
1577736000  5.3212
1577743200  5.3200
1577750400  5.3215
1577757600  5.3202
1577764800  5.3209
1577772000  5.3179
1577779200  5.3219
1577786400  5.3205
1577793600  5.3227
1577800800  5.3252
1577808000  5.3178
1577815200  5.3160
1577822400  5.3190
1577829600  5.3122
1577844000  5.3120
1577836800  5.3136
1577851200  5.3130
1577858400  5.3146
1577865600  5.3155
1577872800  5.3165
1577880000  5.3220
1577887200  5.3194
1577894400  5.3177
1577901600  5.3175
1577908800  5.3178
1577916000  5.3137
1577923200  5.3140
1577930400  5.3154
1577937600  5.3158
1577944800  5.3140
1577952000  5.3129
1577959200  5.3126
1577966400  5.3533
1577973600  5.3543
1577980800  5.3581
1577988000  5.3226
1577995200  5.3235
1578002400  5.3253
1578009600  5.3283
1578016800  5.3271
1578024000  5.3275
1578031200  5.3272
1578038400  5.3254
1578045600  5.3246
1578052800  5.3258
1578060000  5.3229
1578067200  5.3285
1578074400  5.3251
1578081600  5.3251
1578088800  5.3203
1578096000  5.3394
1578103200  5.3369
1578110400  5.3393
1578117600  5.3438
1578124800  5.3388
1578132000  5.3390
1578139200  5.3416
1578146400  5.3360
1578153600  5.3364
1578160800  5.3352
1578168000  5.3345
1578175200  5.3319
1578182400  5.3338
1578189600  5.3162
1578196800  5.3175
1578204000  5.3140
1578211200  5.3160
1578218400  5.3135
1578225600  5.3121
1578232800  5.3084
1578240000  5.3085
1578247200  5.3062
1578254400  5.3079
1578261600  5.3087
1578268800  5.3085
1578276000  5.3086
1578283200  5.3072
1578290400  5.3086
1578297600  5.3080
1578304800  5.3068
1578312000  5.3071
1578319200  5.3073
1578326400  5.3075
1578333600  5.3069
1578340800  5.3173
1578348000  5.3143
1578355200  5.3089
1578362400  5.3120
1578369600  5.3174
1578376800  5.3182
1578384000  5.3017
1578391200  5.2949
1578398400  5.2964
1578405600  5.2950
1578412800  5.3016
1578420000  5.2978
1578427200  5.2959
1578434400  5.2923
1578441600  5.2940
1578448800  5.2910
1578456000  5.2931
1578463200  5.2877
1578470400  5.2895
1578477600  5.2920
1578484800  5.2908
1578492000  5.2903
1578499200  5.2933
1578506400  5.2819
1578513600  5.2849
1578520800  5.2807
1578528000  5.2829
1578535200  5.2797
1578542400  5.2812
1578549600  5.2644
1578556800  5.2780
1578564000  5.2740
1578571200  5.2845
1578578400  5.2818
1578585600  5.2826
1578592800  5.2908
1578600000  5.2859
1578607200  5.2813
1578614400  5.2746
1578621600  5.2797
1578628800  5.2794
1578636000  5.2746
1578643200  5.2785
1578650400  5.2763
1578657600  5.2768
1578664800  5.2767
1578672000  5.2732
1578679200  5.2730
1578686400  5.2697
1578693600  5.2696
1578700800  5.2699
1578708000  5.2632
1578715200  5.2699
1578722400  5.2699
1578729600  5.2722
1578736800  5.2697
1578744000  5.2679
1578751200  5.2666
1578758400  5.3047
1578765600  5.2674
1578772800  5.2735
1578780000  5.2695
1578787200  5.2713
1578794400  5.2718
1578801600  5.2718
1578808800  5.2755
1578816000  5.2751
1578823200  5.2732
1578830400  5.2733
1578837600  5.2711
1578844800  5.2735
1578852000  5.2711
1578859200  5.2723
1578866400  5.2695
1578873600  5.2698
1578880800  5.2674
1578888000  5.2619
1578895200  5.2667
1578902400  5.2684
1578909600  5.2756
1578916800  5.2846
1578924000  5.2926
1578931200  5.3054
1578938400  5.3040
1578945600  5.3069
1578952800  5.3029
1578960000  5.3005
1578967200  5.3021
1578974400  5.3096
1578981600  5.3116
1578988800  5.3059
1578996000  5.3056
1579003200  5.3037
1579010400  5.3088
1579017600  5.3065
1579024800  5.3039
1579032000  5.3063
1579039200  5.3031
1579046400  5.3051
1579053600  5.3019
1579060800  5.3066
1579068000  5.3046
1579075200  5.3083
1579082400  5.3069
1579089600  5.3065
1579096800  5.3037
1579104000  5.3030
1579111200  5.2987
1579118400  5.3021
1579125600  5.3046
1579132800  5.2987
1579140000  5.2946
1579147200  5.3037
1579154400  5.3042
1579161600  5.3081
1579168800  5.3032
1579176000  5.2975
1579183200  5.2946
1579190400  5.2959
1579197600  5.2977
1579204800  5.2965
1579212000  5.2974
1579219200  5.2941
1579226400  5.2920
1579233600  5.2942
1579240800  5.2881
1579248000  5.2860
1579255200  5.2769
1579262400  5.2774
1579269600  5.2751
1579276800  5.2792
1579284000  5.2767
1579291200  5.2813
1579298400  5.2753
1579305600  5.2859
1579312800  5.2832
1579320000  5.2872
1579327200  5.2873
1579334400  5.2898
1579341600  5.2878
1579348800  5.2893
1579356000  5.2870
1579363200  5.2848
1579370400  5.2822
1579377600  5.2855
1579384800  5.2825
1579392000  5.2819
1579399200  5.2810
1579406400  5.2835
1579413600  5.2867
1579420800  5.2867
1579428000  5.2858
1579435200  5.2881
1579442400  5.2849
1579449600  5.2851
1579456800  5.2834
1579464000  5.2878
1579471200  5.2913
1579478400  5.2926
1579485600  5.2896
1579492800  5.2901
1579500000  5.2924
1579507200  5.2928
1579514400  5.2895
1579521600  5.2893
1579528800  5.2928
1579536000  5.2964
1579543200  5.2929
1579550400  5.2916
1579557600  5.2876
1579564800  5.2919
1579572000  5.2914
1579579200  5.2965
1579586400  5.2995
1579593600  5.2948
1579600800  5.2920
1579608000  5.2904
1579615200  5.2841
1579622400  5.2839
1579629600  5.2841
1579636800  5.2848
1579644000  5.2777
1579651200  5.2805
1579658400  5.2774
1579665600  5.2848
1579672800  5.2693
1579680000  5.2742
1579687200  5.2742
1579694400  5.2768
1579701600  5.2724
1579708800  5.2874
1579716000  5.2901
1579723200  5.2802
1579730400  5.2786
1579737600  5.2797
1579744800  5.2853
1579752000  5.2880
1579759200  5.2870
1579766400  5.2881
1579773600  5.2885
1579780800  5.2873
1579788000  5.2862
1579795200  5.2865
1579802400  5.2841
1579809600  5.2840
1579816800  5.2835
1579824000  5.2776
1579831200  5.2780
1579838400  5.2804
1579845600  5.2808
1579852800  5.2831
1579860000  5.2798
1579867200  5.2805
1579874400  5.2784
1579881600  5.2847
1579888800  5.2832
1579896000  5.2799
1579903200  5.2786
1579910400  5.2787
1579917600  5.2796
1579924800  5.2842
1579932000  5.2855
1579939200  5.2869
1579946400  5.2843
1579953600  5.2850
1579960800  5.2829
1579968000  5.2827
1579975200  5.2832
1579982400  5.2860
1579989600  5.2862
1579996800  5.2893
1580004000  5.2878
1580011200  5.2887
1580018400  5.2879
1580025600  5.2896
1580032800  5.2861
1580040000  5.2878
1580047200  5.2871
1580054400  5.2896
1580061600  5.2865
1580068800  5.2872
1580076000  5.2862
1580083200  5.2882
1580090400  5.2884
1580097600  5.2889
1580104800  5.2865
1580112000  5.2903
1580119200  5.2867
1580126400  5.2871
1580133600  5.2882
1580140800  5.2884
1580148000  5.2860
1580155200  5.2864
1580162400  5.2902
1580169600  5.2851
1580176800  5.2771
1580184000  5.2777
1580191200  5.2780
1580198400  5.2842
1580205600  5.2803
1580212800  5.2836
1580220000  5.2915
1580227200  5.2899
1580234400  5.2881
1580241600  5.2908
1580248800  5.2946
1580256000  5.2859
1580263200  5.2865
1580270400  5.2614
1580277600  5.2718
1580284800  5.2684
1580292000  5.2702
1580299200  5.2737
1580306400  5.2671
1580313600  5.2741
1580320800  5.2729
1580328000  5.2673
1580335200  5.2640
1580342400  5.2698
1580349600  5.2670
1580356800  5.2784
1580364000  5.2775
1580371200  5.2767
1580378400  5.2743
1580385600  5.2730
1580392800  5.2722
1580400000  5.2736
1580407200  5.2730
1580414400  5.2771
1580421600  5.2752
1580428800  5.2771
1580436000  5.2580
1580443200  5.2744
1580450400  5.2727
1580457600  5.2742
1580464800  5.2749
1580472000  5.2760
1580479200  5.2737
1580486400  5.2734
1580493600  5.2708
1580500800  5.2735
1580508000  5.2714
1580522400  5.2714
1580515200  5.2740
1580529600  5.2743
1580536800  5.2740
1580544000  5.2760
1580551200  5.2714
1580558400  5.2757
1580565600  5.2756
1580572800  5.2773
1580580000  5.2725
1580587200  5.2721
1580594400  5.2732
1580601600  5.2712
1580608800  5.2694
1580616000  5.2730
1580623200  5.2699
1580630400  5.2713
1580637600  5.2698
1580644800  5.2698
1580652000  5.2709
1580659200  5.2761
1580666400  5.2754
1580673600  5.2769
1580680800  5.2779
1580688000  5.2802
1580695200  5.2788
1580702400  5.2786
1580709600  5.2793
1580716800  5.2768
1580724000  5.2764
1580731200  5.2758
1580738400  5.2748
1580745600  5.2713
1580752800  5.2690
1580760000  5.2758
1580767200  5.2817
1580774400  5.2814
1580781600  5.2838
1580788800  5.2844
1580796000  5.2831
1580803200  5.2829
1580810400  5.2786
1580817600  5.2843
1580824800  5.2914
1580832000  5.2957
1580839200  5.2945
1580846400  5.3068
1580853600  5.3058
1580860800  5.3094
1580868000  5.3041
1580875200  5.3082
1580882400  5.3138
1580889600  5.3123
1580896800  5.3059
1580904000  5.3062
1580911200  5.3058
1580918400  5.3026
1580925600  5.3087
1580932800  5.3091
1580940000  5.3085
1580947200  5.3161
1580954400  5.3199
1580961600  5.3217
1580968800  5.3232
1580976000  5.3257
1580983200  5.3267
1580990400  5.3281
1580997600  5.3224
1581004800  5.3217
1581012000  5.3242
1581019200  5.3298
1581026400  5.3232
1581033600  5.3214
1581040800  5.3202
1581048000  5.3220
1581055200  5.3223
1581062400  5.3278
1581069600  5.3174
1581076800  5.3189
1581084000  5.3181
1581091200  5.3189
1581098400  5.3190
1581105600  5.3212
1581112800  5.3284
1581120000  5.3335
1581127200  5.3296
1581134400  5.3313
1581141600  5.3288
1581148800  5.3235
1581156000  5.3129
1581163200  5.3153
1581170400  5.3060
1581177600  5.3160
1581184800  5.3123
1581192000  5.3156
1581199200  5.3101
1581206400  5.3096
1581213600  5.3085
1581220800  5.3082
1581228000  5.3100
1581235200  5.3061
1581242400  5.3082
1581249600  5.3119
1581256800  5.3121
1581264000  5.3121
1581271200  5.3119
1581278400  5.3124
1581285600  5.3121
1581292800  5.3112
1581300000  5.3088
1581307200  5.3127
1581314400  5.3103
1581321600  5.3131
1581328800  5.3103
1581336000  5.3122
1581343200  5.3155
1581350400  5.3162
1581357600  5.3221
1581364800  5.3253
1581372000  5.3128
1581379200  5.3130
1581386400  5.3107
1581393600  5.3122
1581400800  5.3118
1581408000  5.3096
1581415200  5.3100
1581422400  5.3098
1581429600  5.3044
1581436800  5.3054
1581444000  5.3110
1581451200  5.3159
1581458400  5.3162
1581465600  5.3024
1581472800  5.2878
1581480000  5.3036
1581487200  5.3048
1581494400  5.3003
1581501600  5.3045
1581508800  5.3164
1581516000  5.3117
1581523200  5.3141
1581530400  5.3126
1581537600  5.3119
1581544800  5.3174
1581552000  5.3144
1581559200  5.3163
1581566400  5.3150
1581573600  5.3124
1581580800  5.3124
1581588000  5.3007
1581595200  5.2976
1581602400  5.2957
1581609600  5.3016
1581616800  5.2992
1581624000  5.2985
1581631200  5.3031
1581638400  5.3060
1581645600  5.3025
1581652800  5.3082
1581660000  5.3023
1581667200  5.3038
1581674400  5.3027
1581681600  5.3060
1581688800  5.3029
1581696000  5.3023
1581703200  5.2987
1581710400  5.3004
1581717600  5.2987
1581724800  5.2967
1581732000  5.2943
1581739200  5.2959
1581746400  5.2934
1581753600  5.2956
1581760800  5.2924
1581768000  5.2997
1581775200  5.2957
1581782400  5.2941
1581789600  5.2960
1581796800  5.2950
1581804000  5.2967
1581811200  5.2972
1581818400  5.2959
1581825600  5.2949
1581832800  5.2967
1581840000  5.2955
1581847200  5.2942
1581854400  5.2906
1581861600  5.2885
1581868800  5.2904
1581876000  5.2973
1581883200  5.2979
1581890400  5.2960
1581897600  5.2974
1581904800  5.2894
1581912000  5.3028
1581919200  5.2850
1581926400  5.2869
1581933600  5.2889
1581940800  5.2938
1581948000  5.2955
1581955200  5.2901
1581962400  5.2867
1581969600  5.2813
1581976800  5.2796
1581984000  5.2818
1581991200  5.2804
1581998400  5.2818
1582005600  5.2800
1582012800  5.2791
1582020000  5.2760
1582027200  5.2766
1582034400  5.2742
1582041600  5.2767
1582048800  5.2791
1582056000  5.2766
1582063200  5.2770
1582070400  5.2804
1582077600  5.2782
1582084800  5.2794
1582092000  5.2799
1582099200  5.2785
1582106400  5.2678
1582113600  5.2556
1582120800  5.2668
1582128000  5.2700
1582135200  5.2685
1582142400  5.2603
1582149600  5.2680
1582156800  5.2691
1582164000  5.2695
1582171200  5.2704
1582178400  5.2620
1582185600  5.2714
1582192800  5.2594
1582200000  5.2531
1582207200  5.2469
1582214400  5.2393
1582221600  5.2408
1582228800  5.2389
1582236000  5.2444
1582243200  5.2463
1582250400  5.2459
1582257600  5.2540
1582264800  5.2557
1582272000  5.2551
1582279200  5.2528
1582286400  5.2524
1582293600  5.2412
1582300800  5.2508
1582308000  5.2485
1582315200  5.2565
1582322400  5.2576
1582329600  5.2628
1582336800  5.2607
1582344000  5.2614
1582351200  5.2590
1582358400  5.2650
1582365600  5.2648
1582372800  5.2650
1582380000  5.2642
1582387200  5.2674
1582394400  5.2659
1582401600  5.2684
1582408800  5.2669
1582416000  5.2693
1582423200  5.2655
1582430400  5.2669
1582437600  5.2659
1582444800  5.2675
1582452000  5.2667
1582459200  5.2678
1582466400  5.2657
1582473600  5.2669
1582480800  5.3061
1582488000  5.3052
1582495200  5.3044
1582502400  5.2687
1582509600  5.2690
1582516800  5.2682
1582524000  5.2682
1582531200  5.2671
1582538400  5.2640
1582545600  5.2669
1582552800  5.2752
1582560000  5.2748
1582567200  5.2634
1582574400  5.2736
1582581600  5.2666
1582588800  5.2603
1582596000  5.2604
1582603200  5.2601
1582610400  5.2587
1582617600  5.2652
1582624800  5.2670
1582632000  5.2619
1582639200  5.2637
1582646400  5.2648
1582653600  5.2648
1582660800  5.2656
1582668000  5.2651
1582675200  5.2677
1582682400  5.2676
1582689600  5.2679
1582696800  5.2669
1582704000  5.2640
1582711200  5.2547
1582718400  5.2570
1582725600  5.2605
1582732800  5.2607
1582740000  5.2590
1582747200  5.2648
1582754400  5.2551
1582761600  5.2588
1582768800  5.2604
1582776000  5.2610
1582783200  5.2599
1582790400  5.2658
1582797600  5.2599
1582804800  5.2632
1582812000  5.2630
1582819200  5.2628
1582826400  5.2538
1582833600  5.2558
1582840800  5.2574
1582848000  5.2621
1582855200  5.2677
1582862400  5.2669
1582869600  5.2669
1582876800  5.2673
1582884000  5.2688
1582891200  5.2745
1582898400  5.2710
1582905600  5.2788
1582912800  5.2791
1582920000  5.2896
1582927200  5.2930
1582934400  5.2926
1582941600  5.2879
1582948800  5.2871
1582956000  5.2825
1582963200  5.2911
1582970400  5.2895
1582977600  5.2944
1582984800  5.2929
1582992000  5.2974
1582999200  5.2945
1583006400  5.3027
1583013600  5.2963
1583028000  5.2923
1583020800  5.2960
1583035200  5.2954
1583042400  5.2909
1583049600  5.2963
1583056800  5.2927
1583064000  5.2887
1583071200  5.2898
1583078400  5.2874
1583085600  5.2877
1583092800  5.2893
1583100000  5.2874
1583107200  5.2867
1583114400  5.2844
1583121600  5.2894
1583128800  5.2875
1583136000  5.2894
1583143200  5.2877
1583150400  5.2916
1583157600  5.2875
1583164800  5.2922
1583172000  5.2895
1583179200  5.2853
1583186400  5.2805
1583193600  5.2855
1583200800  5.2870
1583208000  5.2870
1583215200  5.2815
1583222400  5.2921
1583229600  5.2974
1583236800  5.3001
1583244000  5.3006
1583251200  5.3023
1583258400  5.2947
1583265600  5.2961
1583272800  5.2955
1583280000  5.2964
1583287200  5.2984
1583294400  5.2997
1583301600  5.2959
1583308800  5.2975
1583316000  5.2957
1583323200  5.2958
1583330400  5.2962
1583337600  5.2987
1583344800  5.2973
1583352000  5.3080
1583359200  5.2996
1583366400  5.3031
1583373600  5.3012
1583380800  5.2969
1583388000  5.2967
1583395200  5.2922
1583402400  5.3048
1583409600  5.3017
1583416800  5.2996
1583424000  5.3023
1583431200  5.2951
1583438400  5.2963
1583445600  5.3000
1583452800  5.3011
1583460000  5.2995
1583467200  5.3003
1583474400  5.2991
1583481600  5.2984
1583488800  5.2990
1583496000  5.3143
1583503200  5.3122
1583510400  5.3138
1583517600  5.3165
1583524800  5.3187
1583532000  5.3241
1583539200  5.3072
1583546400  5.3151
1583553600  5.3216
1583560800  5.3187
1583568000  5.3192
1583575200  5.3179
1583582400  5.3201
1583589600  5.3173
1583596800  5.3182
1583604000  5.3190
1583611200  5.3197
1583618400  5.3194
1583625600  5.3214
1583632800  5.3212
1583640000  5.3220
1583647200  5.3202
1583654400  5.3206
1583661600  5.3200
1583668800  5.3210
1583676000  5.3170
1583683200  5.3180
1583690400  5.3158
1583697600  5.3190
1583704800  5.3169
1583712000  5.3198
1583719200  5.3100
1583726400  5.3105
1583733600  5.3137
1583740800  5.3151
1583748000  5.3299
1583755200  5.3313
1583762400  5.3349
1583769600  5.3420
1583776800  5.3367
1583784000  5.3395
1583791200  5.3348
1583798400  5.3310
1583805600  5.3347
1583812800  5.3349
1583820000  5.3312
1583827200  5.3304
1583834400  5.3278
1583841600  5.3224
1583848800  5.3270
1583856000  5.3297
1583863200  5.3271
1583870400  5.3296
1583877600  5.3268
1583884800  5.3249
1583892000  5.3199
1583899200  5.3229
1583906400  5.3163
1583913600  5.3117
1583920800  5.3194
1583928000  5.3227
1583935200  5.3183
1583942400  5.3191
1583949600  5.3179
1583956800  5.3197
1583964000  5.3279
1583971200  5.3266
1583978400  5.3239
1583985600  5.3126
1583992800  5.3170
1584000000  5.3170
1584007200  5.3164
1584014400  5.3159
1584021600  5.3205
1584028800  5.3244
1584036000  5.3213
1584043200  5.3232
1584050400  5.3195
1584057600  5.3194
1584064800  5.3199
1584072000  5.3221
1584079200  5.3189
1584086400  5.3230
1584093600  5.3260
1584100800  5.3240
1584108000  5.3222
1584115200  5.3226
1584122400  5.3241
1584129600  5.3282
1584136800  5.3257
1584144000  5.3270
1584151200  5.3218
1584158400  5.3197
1584165600  5.3167
1584172800  5.3174
1584180000  5.3162
1584187200  5.3150
1584194400  5.3124
1584201600  5.3134
1584208800  5.3179
1584216000  5.3206
1584223200  5.3177
1584230400  5.3165
1584237600  5.3121
1584244800  5.3125
1584252000  5.3110
1584259200  5.3132
1584266400  5.3192
1584273600  5.3207
1584280800  5.3196
1584288000  5.3218
1584295200  5.3164
1584302400  5.3213
1584309600  5.3197
1584316800  5.3212
1584324000  5.3189
1584331200  5.3210
1584338400  5.3231
1584345600  5.3257
1584352800  5.3246
1584360000  5.3224
1584367200  5.3153
1584374400  5.3160
1584381600  5.3170
1584388800  5.3258
1584396000  5.3198
1584403200  5.3207
1584410400  5.3206
1584417600  5.3204
1584424800  5.3207
1584439200  5.3148
1584446400  5.3116
1584453600  5.3114
1584460800  5.3101
1584468000  5.3110
1584475200  5.3177
1584482400  5.3319
1584489600  5.3332
1584496800  5.3323
1584504000  5.3330
1584511200  5.3142
1584518400  5.3327
1584525600  5.3334
1584532800  5.3398
1584540000  5.3354
1584547200  5.3347
1584554400  5.3360
1584561600  5.3297
1584568800  5.3241
1584576000  5.3268
1584583200  5.3295
1584590400  5.3281
1584597600  5.3263
1584604800  5.3265
1584612000  5.3267
1584619200  5.3275
1584626400  5.3270
1584633600  5.3370
1584640800  5.3282
1584648000  5.3346
1584655200  5.3300
1584662400  5.3250
1584669600  5.3269
1584676800  5.3238
1584684000  5.3254
1584691200  5.3269
1584698400  5.3252
1584705600  5.3304
1584712800  5.3295
1584720000  5.3305
1584727200  5.3294
1584734400  5.3325
1584741600  5.4159
1584748800  5.3340
1584756000  5.3290
1584763200  5.3300
1584770400  5.3323
1584777600  5.3016
1584784800  5.3350
1584792000  5.3305
1584799200  5.3302
1584813600  5.3405
1584820800  5.3398
1584828000  5.3337
1584835200  5.3365
1584842400  5.3352
1584849600  5.3369
1584856800  5.3349
1584864000  5.3321
1584871200  5.3345
1584878400  5.3395
1584885600  5.3387
1584892800  5.3430
1584900000  5.3406
1584907200  5.3418
1584914400  5.3403
1584921600  5.3319
1584928800  5.3277
1584936000  5.3287
1584943200  5.3317
1584950400  5.3223
1584957600  5.3210
1584964800  5.3296
1584972000  5.3258
1584979200  5.3244
1584986400  5.3287
1584993600  5.3272
1585000800  5.3248
1585008000  5.3233
1585015200  5.3204
1585022400  5.3321
1585029600  5.3295
1585036800  5.3331
1585044000  5.3295
1585051200  5.3206
1585058400  5.3270
1585065600  5.3289
1585072800  5.3232
1585080000  5.3222
1585087200  5.3231
1585094400  5.3235
1585101600  5.3314
1585108800  5.3261
1585116000  5.3282
1585123200  5.3255
1585130400  5.3094
1585137600  5.3124
1585144800  5.3115
1585152000  5.3146
1585159200  5.3004
1585166400  5.3117
1585173600  5.2823
1585180800  5.2835
1585188000  5.2826
1585195200  5.2850
1585202400  5.2823
1585209600  5.2839
1585216800  5.2862
1585224000  5.2770
1585231200  5.2839
1585238400  5.2854
1585245600  5.2839
1585252800  5.2855
1585260000  5.2829
1585267200  5.2855
1585274400  5.2812
1585281600  5.2801
1585288800  5.2782
1585296000  5.2795
1585303200  5.2764
1585310400  5.2775
1585317600  5.2745
1585324800  5.2768
1585332000  5.2794
1585339200  5.2768
1585346400  5.2689
1585353600  5.2680
1585360800  5.2669
1585368000  5.2653
1585375200  5.2654
1585382400  5.2700
1585389600  5.2706
1585396800  5.2699
1585404000  5.2702
1585411200  5.2716
1585418400  5.2725
1585425600  5.2740
1585432800  5.2738
1585440000  5.2703
1585447200  5.2723
1585454400  5.2730
1585461600  5.2721
1585468800  5.2772
1585476000  5.2752
1585483200  5.2810
1585490400  5.2821
1585497600  5.2838
1585504800  5.2816
1585512000  5.2824
1585519200  5.2844
1585526400  5.2843
1585533600  5.2807
1585540800  5.2830
1585548000  5.2820
1585555200  5.2788
1585562400  5.2830
1585569600  5.2812
1585576800  5.2884
1585584000  5.2892
1585591200  5.2866
1585598400  5.2914
1585605600  5.2967
1585612800  5.2959
1585620000  5.2822
1585627200  5.2849
1585634400  5.2812
1585641600  5.2831
1585648800  5.2818
1585656000  5.2800
1585663200  5.2786
1585670400  5.2798
1585677600  5.2795
1585684800  5.2787
1585692000  5.2790
1585706400  5.2798
1585699200  5.2800
1585713600  5.2781
1585720800  5.2804
1585728000  5.2800
1585735200  5.2790
1585742400  5.2756
1585749600  5.2747
1585756800  5.2787
1585764000  5.2779
1585771200  5.2802
1585778400  5.2767
1585785600  5.2809
1585792800  5.2809
1585800000  5.2835
1585807200  5.2821
1585814400  5.2841
1585821600  5.2812
1585828800  5.2830
1585836000  5.3554
1585843200  5.2816
1585850400  5.2826
1585857600  5.2831
1585864800  5.1302
1585872000  5.2793
1585879200  5.2800
1585886400  5.2818
1585893600  5.2766
1585900800  5.2756
1585908000  5.2705
1585915200  5.2664
1585922400  5.2641
1585936800  5.2591
1585944000  5.2591
1585951200  5.2636
1585958400  5.2639
1585965600  5.2627
1585972800  5.2638
1585980000  5.2618
1585987200  5.2626
1585994400  5.2632
1586001600  5.2655
1586008800  5.2606
1586016000  5.2632
1586023200  5.2627
1586030400  5.2625
1586037600  5.2615
1586044800  5.2643
1586052000  5.2626
1586059200  5.3311
1586066400  5.2543
1586073600  5.2680
1586080800  5.2621
1586088000  5.3371
1586095200  5.2659
1586102400  5.2628
1586109600  5.2619
1586116800  5.2688
1586124000  5.2656
1586131200  5.2642
1586138400  5.2634
1586145600  5.2656
1586152800  5.2632
1586160000  5.2632
1586167200  5.2649
1586174400  5.2637
1586181600  5.2624
1586188800  5.2699
1586196000  5.2714
1586203200  5.2673
1586210400  5.2728
1586217600  5.2739
1586224800  5.2811
1586232000  5.2866
1586239200  5.2811
1586246400  5.3599
1586253600  5.2839
1586260800  5.2741
1586268000  5.2620
1586275200  5.3418
1586282400  5.2555
1586289600  5.2576
1586296800  5.2517
1586304000  5.2553
1586311200  5.2841
1586318400  5.2559
1586325600  5.2543
1586332800  5.2543
1586340000  5.2519
1586347200  5.2567
1586354400  5.2550
1586361600  5.2576
1586368800  5.3304
1586376000  5.2580
1586383200  5.2658
1586390400  5.2660
1586397600  5.2615
1586404800  5.2635
1586412000  5.2607
1586419200  5.2603
1586426400  5.2590
1586433600  5.2612
1586440800  5.3320
1586448000  5.3321
1586455200  5.3339
1586462400  5.3361
1586469600  5.2624
1586476800  5.2640
1586484000  5.3344
1586491200  5.3327
1586498400  5.3321
1586505600  5.2601
1586512800  5.3327
1586520000  5.3321
1586527200  5.3261
1586534400  5.3281
1586541600  5.3290
1586548800  5.2584
1586556000  5.3327
1586563200  5.3321
1586570400  5.3305
1586577600  5.3330
1586584800  5.3295
1586592000  5.2580
1586599200  5.3283
1586606400  5.3288
1586613600  5.3296
1586620800  5.3264
1586628000  5.3295
1586635200  5.3258
1586642400  5.3262
1586649600  5.3266
1586656800  5.3287
1586664000  5.3310
1586671200  5.2567
1586678400  5.3292
1586685600  5.2545
1586692800  5.3061
1586700000  5.3031
1586707200  5.3281
1586714400  5.3263
1586721600  5.3304
1586728800  5.3269
1586736000  5.2610
1586743200  5.3307
1586750400  5.2576
1586757600  5.3272
1586764800  5.3274
1586772000  5.3270
1586779200  5.2552
1586786400  5.3271
1586793600  5.3324
1586800800  5.3368
1586808000  5.3346
1586815200  5.3323
1586822400  5.3330
1586829600  5.3299
1586836800  5.3313
1586844000  5.3308
1586851200  5.3343
1586858400  5.3343
1586865600  5.3332
1586872800  5.3268
1586880000  5.3323
1586887200  5.3225
1586894400  5.3194
1586901600  5.3191
1586908800  5.3212
1586916000  5.3109
1586923200  5.3256
1586930400  5.3276
1586937600  5.3309
1586944800  5.3335
1586952000  5.3337
1586959200  5.3336
1586966400  5.3273
1586973600  5.3206
1586980800  5.3235
1586988000  5.2223
1586995200  5.2971
1587002400  5.2937
1587009600  5.2941
1587016800  5.2926
1587024000  5.2986
1587031200  5.2249
1587038400  5.2979
1587045600  5.3000
1587052800  5.3001
1587060000  5.3062
1587067200  5.3046
1587074400  5.2991
1587081600  5.2956
1587088800  5.2938
1587096000  5.2868
1587103200  5.2881
1587110400  5.2900
1587117600  5.2531
1587124800  5.2782
1587132000  5.2714
1587139200  5.1991
1587146400  5.2711
1587153600  5.2816
1587160800  5.2812
1587168000  5.2819
1587175200  5.2101
1587182400  5.2098
1587189600  5.2012
1587196800  5.2083
1587204000  5.1944
1587211200  5.1915
1587218400  5.1892
1587225600  5.1919
1587232800  5.2085
1587240000  5.2110
1587247200  5.1378
1587254400  5.1998
1587261600  5.2003
1587268800  5.2027
1587276000  5.2017
1587283200  5.2021
1587290400  5.2046
1587297600  5.2048
1587304800  5.2031
1587312000  5.2044
1587319200  5.2031
1587326400  5.1990
1587333600  5.1914
1587340800  5.1999
1587348000  5.1987
1587355200  5.2004
1587362400  5.1976
1587369600  5.1299
1587376800  5.2038
1587384000  5.1985
1587391200  5.1984
1587398400  5.1893
1587405600  5.1867
1587412800  5.1030
1587420000  5.1755
1587427200  5.1774
1587434400  5.1107
1587441600  5.1879
1587448800  5.1575
1587456000  5.1724
1587463200  5.1707
1587470400  5.1704
1587477600  5.1699
1587484800  5.0992
1587492000  5.1007
1587499200  5.1704
1587506400  5.1724
1587513600  5.0937
1587520800  5.1738
1587528000  5.1765
1587535200  5.1742
1587542400  5.1723
1587549600  5.1521
1587556800  5.1693
1587564000  5.1716
1587571200  5.1840
1587578400  5.1887
1587585600  5.1139
1587592800  5.1873
1587600000  5.1809
1587607200  5.1765
1587614400  5.2003
1587621600  5.1980
1587628800  5.2103
1587636000  5.1989
1587643200  5.1993
1587650400  5.1939
1587657600  5.1928
1587664800  5.1178
1587672000  5.1879
1587679200  5.1239
1587686400  5.1952
1587693600  5.1959
1587700800  5.1904
1587708000  5.1936
1587715200  5.1900
1587722400  5.1161
1587729600  5.1940
1587736800  5.1895
1587744000  5.1874
1587751200  5.1881
1587758400  5.1883
1587765600  5.1876
1587772800  5.1305
1587780000  5.2021
1587787200  5.2035
1587794400  5.1288
1587801600  5.1300
1587808800  5.1981
1587816000  5.1964
1587823200  5.1941
1587830400  5.2012
1587837600  5.1852
1587844800  5.1767
1587852000  5.1936
1587859200  5.1754
1587866400  5.1944
1587873600  5.1956
1587880800  5.1913
1587888000  5.1445
1587895200  5.1938
1587902400  5.1786
1587909600  5.1948
1587916800  5.1971
1587924000  5.1949
1587931200  5.1965
1587938400  5.1926
1587945600  5.1223
1587952800  5.1484
1587960000  5.1577
1587967200  5.2113
1587974400  5.1470
1587981600  5.2184
1587988800  5.1596
1587996000  5.2069
1588003200  5.2098
1588010400  5.1892
1588017600  5.2063
1588024800  5.2055
1588032000  5.1378
1588039200  5.2071
1588046400  5.2099
1588053600  5.2144
1588060800  5.2156
1588068000  5.2175
1588075200  5.2155
1588082400  5.2118
1588089600  5.2169
1588096800  5.2277
1588104000  5.2460
1588111200  5.2241
1588118400  5.2228
1588125600  5.2265
1588132800  5.2196
1588140000  5.1498
1588147200  5.1550
1588154400  5.1404
1588161600  5.1487
1588168800  5.1328
1588176000  5.1448
1588183200  5.1526
1588190400  5.2192
1588197600  5.2066
1588204800  5.1500
1588212000  5.2199
1588219200  5.2216
1588226400  5.1520
1588233600  5.2220
1588240800  5.2233
1588248000  5.2359
1588255200  5.2387
1588262400  5.1689
1588269600  5.1391
1588276800  5.2175
1588284000  5.1680
1588298400  5.1696
1588291200  5.1714
1588305600  5.1724
1588312800  5.1709
1588320000  5.2439
1588327200  5.1685
1588334400  5.2376
1588341600  5.2397
1588348800  5.2365
1588356000  5.2412
1588363200  5.2370
1588370400  5.1579
1588377600  5.2272
1588384800  5.2365
1588392000  5.2357
1588399200  5.2340
1588406400  5.2238
1588413600  5.2325
1588420800  5.1612
1588428000  5.2329
1588435200  5.2337
1588442400  5.2246
1588449600  5.2256
1588456800  5.2271
1588464000  5.2253
1588471200  5.1567
1588478400  5.2296
1588485600  5.1586
1588492800  5.2315
1588500000  5.2299
1588507200  5.2240
1588514400  5.2295
1588521600  5.2369
1588528800  5.2366
1588536000  5.2342
1588543200  5.2318
1588550400  5.2432
1588557600  5.2253
1588564800  5.1695
1588572000  5.1824
1588579200  5.2040
1588586400  5.2450
1588593600  5.2290
1588600800  5.2218
1588608000  5.2413
1588615200  5.2394
1588622400  5.2364
1588629600  5.2347
1588636800  5.2328
1588644000  5.2317
1588651200  5.2404
1588658400  5.1933
1588665600  5.2163
1588672800  5.2154
1588680000  5.2652
1588687200  5.2499
1588694400  5.2686
1588701600  5.2658
1588708800  5.2494
1588716000  5.2156
1588723200  5.2677
1588730400  5.2155
1588737600  5.2518
1588744800  5.2712
1588752000  5.2496
1588759200  5.2708
1588766400  5.2698
1588773600  5.2683
1588780800  5.2687
1588788000  5.2596
1588795200  5.2718
1588802400  5.2689
1588809600  5.2595
1588816800  5.2700
1588824000  5.2722
1588831200  5.2632
1588838400  5.2735
1588845600  5.2591
1588852800  5.2589
1588860000  5.2544
1588867200  5.2581
1588874400  5.2632
1588881600  5.2702
1588888800  5.2613
1588896000  5.2721
1588903200  5.2038
1588910400  5.2715
1588917600  5.2706
1588924800  5.2745
1588932000  5.2737
1588939200  5.2721
1588946400  5.2723
1588953600  5.2715
1588960800  5.2698
1588968000  5.2031
1588975200  5.2014
1588982400  5.2695
1588989600  5.2723
1588996800  5.2771
1589004000  5.2790
1589011200  5.2809
1589018400  5.2741
1589025600  5.2781
1589032800  5.2754
1589040000  5.2759
1589047200  5.2728
1589054400  5.2715
1589061600  5.2699
1589068800  5.2716
1589076000  5.2688
1589083200  5.2695
1589090400  5.2750
1589097600  5.2720
1589104800  5.1998
1589112000  5.1925
1589119200  5.2740
1589126400  5.2691
1589133600  5.1842
1589140800  5.2717
1589148000  5.2001
1589155200  5.2704
1589162400  5.1950
1589169600  5.2046
1589176800  5.2031
1589184000  5.2736
1589191200  5.2731
1589198400  5.2737
1589205600  5.2629
1589212800  5.2745
1589220000  5.2717
1589227200  5.2740
1589234400  5.2802
1589241600  5.2918
1589248800  5.2966
1589256000  5.2293
1589263200  5.2118
1589270400  5.2993
1589277600  5.2998
1589284800  5.2366
1589292000  5.2291
1589299200  5.2896
1589306400  5.2911
1589313600  5.2181
1589320800  5.2857
1589328000  5.2901
1589335200  5.2891
1589342400  5.2258
1589349600  5.2888
1589356800  5.2876
1589364000  5.2857
1589371200  5.3035
1589378400  5.2657
1589385600  5.2971
1589392800  5.2947
1589400000  5.2259
1589407200  5.2922
1589414400  5.2858
1589421600  5.2779
1589428800  5.2734
1589436000  5.2768
1589443200  5.2734
1589450400  5.2749
1589457600  5.2774
1589464800  5.2741
1589472000  5.2845
1589479200  5.2734
1589486400  5.2769
1589493600  5.2802
1589500800  5.2675
1589508000  5.2700
1589515200  5.2713
1589522400  5.2017
1589529600  5.2020
1589536800  5.2715
1589544000  5.2787
1589551200  5.2729
1589558400  5.2805
1589565600  5.2587
1589572800  5.2267
1589580000  5.2277
1589587200  5.2786
1589594400  5.2782
1589601600  5.2828
1589608800  5.2791
1589616000  5.2815
1589623200  5.2858
1589630400  5.2845
1589637600  5.2773
1589644800  5.2789
1589652000  5.2819
1589659200  5.2762
1589666400  5.2753
1589673600  5.2746
1589680800  5.2715
1589688000  5.2692
1589695200  5.2698
1589702400  5.2741
1589709600  5.2218
1589716800  5.2737
1589724000  5.2018
1589731200  5.2208
1589738400  5.2722
1589745600  5.2692
1589752800  5.2118
1589760000  5.2697
1589767200  5.2737
1589774400  5.2738
1589781600  5.2721
1589788800  5.2019
1589796000  5.2041
1589803200  5.2100
1589810400  5.2041
1589817600  5.1917
1589824800  5.1869
1589832000  5.1854
1589839200  5.1904
1589846400  5.2587
1589853600  5.1891
1589860800  5.1855
1589868000  5.1902
1589875200  5.2072
1589882400  5.2258
1589889600  5.2033
1589896800  5.1983
1589904000  5.2007
1589911200  5.1999
1589918400  5.2019
1589925600  5.1887
1589932800  5.2105
1589940000  5.2120
1589947200  5.2574
1589954400  5.1933
1589961600  5.1962
1589968800  5.1885
1589976000  5.1916
1589983200  5.2001
1589990400  5.2405
1589997600  5.2356
1590004800  5.2015
1590012000  5.1988
1590019200  5.1983
1590026400  5.2271
1590033600  5.2231
1590040800  5.2002
1590048000  5.1867
1590055200  5.1994
1590062400  5.1859
1590069600  5.1946
1590076800  5.2306
1590084000  5.1781
1590091200  5.1759
1590098400  5.1791
1590105600  5.1865
1590112800  5.1983
1590120000  5.1987
1590127200  5.1656
1590134400  5.1708
1590141600  5.1639
1590148800  5.1785
1590156000  5.1967
1590163200  5.1643
1590170400  5.1433
1590177600  5.1590
1590184800  5.1508
1590192000  5.2058
1590199200  5.1964
1590206400  5.1614
1590213600  5.1588
1590220800  5.1664
1590228000  5.1884
1590235200  5.1552
1590242400  5.1570
1590249600  5.1612
1590256800  5.1613
1590264000  5.2015
1590271200  5.1607
1590278400  5.1602
1590285600  5.1549
1590292800  5.1576
1590300000  5.1754
1590307200  5.1708
1590314400  5.1580
1590321600  5.1525
1590328800  5.1633
1590336000  5.1656
1590343200  5.1656
1590350400  5.1834
1590357600  5.1572
1590364800  5.1603
1590372000  5.1590
1590379200  5.1742
1590386400  5.1911
1590393600  5.1702
1590400800  5.1693
1590408000  5.1571
1590415200  5.1544
1590422400  5.1729
1590429600  5.1826
1590436800  5.1635
1590444000  5.1695
1590451200  5.1511
1590458400  5.1641
1590465600  5.1821
1590472800  5.1696
1590480000  5.1756
1590487200  5.1938
1590494400  5.1751
1590501600  5.1641
1590508800  5.1679
1590516000  5.1800
1590523200  5.1783
1590530400  5.1742
1590537600  5.1685
1590544800  5.1714
1590552000  5.1760
1590559200  5.2035
1590566400  5.1797
1590573600  5.2132
1590580800  5.2096
1590588000  5.1763
1590595200  5.1770
1590602400  5.1704
1590609600  5.1750
1590616800  5.1708
1590624000  5.1767
1590631200  5.1723
1590638400  5.1704
1590645600  5.1739
1590652800  5.1802
1590660000  5.1724
1590667200  5.1723
1590674400  5.1711
1590681600  5.1716
1590688800  5.2000
1590696000  5.2088
1590703200  5.1635
1590710400  5.1579
1590717600  5.1758
1590724800  5.1666
1590732000  5.1646
1590739200  5.1775
1590746400  5.1758
1590753600  5.1695
1590760800  5.1702
1590768000  5.1752
1590775200  5.1744
1590782400  5.1790
1590789600  5.1763
1590796800  5.1771
1590804000  5.1821
1590811200  5.1768
1590818400  5.1757
1590825600  5.1724
1590832800  5.2054
1590840000  5.1769
1590847200  5.1772
1590854400  5.2119
1590861600  5.2085
1590868800  5.1818
1590876000  5.1746
1590883200  5.2106
1590890400  5.1778
1590897600  5.1893
1590904800  5.1754
1590912000  5.1782
1590919200  5.1751
1590926400  5.1852
1590933600  5.1943
1590940800  5.1973
1590948000  5.1991
1590955200  5.1763
1590962400  5.1829
1590976800  5.1926
1590969600  5.1850
1590984000  5.1942
1590991200  5.2066
1590998400  5.1816
1591005600  5.1844
1591012800  5.1849
1591020000  5.1852
1591027200  5.1879
1591034400  5.2418
1591041600  5.1886
1591048800  5.1841
1591056000  5.1840
1591063200  5.1882
1591070400  5.2128
1591077600  5.2039
1591084800  5.2243
1591092000  5.1894
1591099200  5.1930
1591106400  5.1949
1591113600  5.1984
1591120800  5.2296
1591128000  5.2372
1591135200  5.1976
1591142400  5.2075
1591149600  5.2070
1591156800  5.2435
1591164000  5.2166
1591171200  5.2215
1591178400  5.2455
1591185600  5.2240
1591192800  5.2199
1591200000  5.2495
1591207200  5.2102
1591214400  5.2044
1591221600  5.2486
1591228800  5.2229
1591236000  5.2151
1591243200  5.2443
1591250400  5.2355
1591286400  5.2416
1591293600  5.2056
1591300800  5.2112
1591308000  5.2171
1591315200  5.2153
1591322400  5.2487
1591329600  5.2476
1591336800  5.2153
1591344000  5.2172
1591351200  5.2175
1591358400  5.2273
1591365600  5.2245
1591372800  5.2230
1591380000  5.2271
1591387200  5.2516
1591394400  5.2503
1591401600  5.2265
1591408800  5.2242
1591416000  5.2412
1591423200  5.2370
1591430400  5.2259
1591437600  5.2267
1591444800  5.2292
1591452000  5.2584
1591459200  5.2134
1591466400  5.2444
1591473600  5.2152
1591480800  5.2137
1591488000  5.2151
1591495200  5.2375
1591502400  5.2079
1591509600  5.2389
1591516800  5.2086
1591524000  5.2065
1591531200  5.2060
1591538400  5.2074
1591545600  5.2215
1591552800  5.2319
1591560000  5.2434
1591567200  5.2418
1591574400  5.2208
1591581600  5.2502
1591588800  5.2350
1591596000  5.2537
1591603200  5.2233
1591610400  5.2193
1591617600  5.2150
1591624800  5.2418
1591632000  5.2309
1591639200  5.2012
1591646400  5.2063
1591653600  5.2067
1591660800  5.2122
1591668000  5.2339
1591675200  5.1962
1591682400  5.1970
1591689600  5.2023
1591696800  5.2054
1591704000  5.2630
1591711200  5.2531
1591718400  5.2138
1591725600  5.2113
1591732800  5.2124
1591740000  5.2363
1591747200  5.2165
1591754400  5.2231
1591761600  5.2256
1591768800  5.2190
1591776000  5.2270
1591783200  5.2255
1591790400  5.2371
1591797600  5.2230
1591804800  5.2135
1591812000  5.2168
1591819200  5.2386
1591826400  5.2413
1591833600  5.2197
1591840800  5.2200
1591848000  5.2147
1591855200  5.2322
1591862400  5.2136
1591869600  5.2328
1591876800  5.2055
1591884000  5.2140
1591891200  5.2123
1591898400  5.1996
1591905600  5.2082
1591912800  5.2068
1591920000  5.2248
1591927200  5.2219
1591934400  5.2002
1591941600  5.2141
1591948800  5.1952
1591956000  5.2044
1591963200  5.2040
1591970400  5.2369
1591977600  5.2358
1591984800  5.1919
1591992000  5.1907
1591999200  5.2054
1592006400  5.1906
1592013600  5.2149
1592020800  5.1989
1592028000  5.1949
1592035200  5.1883
1592042400  5.1886
1592049600  5.1956
1592056800  5.1858
1592064000  5.2119
1592071200  5.2219
1592078400  5.2216
1592085600  5.2028
1592092800  5.1921
1592100000  5.2050
1592107200  5.1973
1592114400  5.2026
1592121600  5.2132
1592128800  5.1937
1592136000  5.2118
1592143200  5.1879
1592150400  5.1983
1592157600  5.1906
1592164800  5.2163
1592172000  5.2076
1592179200  5.2048
1592186400  5.1944
1592193600  5.1915
1592200800  5.1906
1592208000  5.2106
1592215200  5.1883
1592222400  5.1952
1592229600  5.1926
1592236800  5.1935
1592244000  5.1810
1592251200  5.1889
1592258400  5.1885
1592265600  5.1846
1592272800  5.1849
1592280000  5.1827
1592287200  5.1928
1592294400  5.1951
1592301600  5.1964
1592308800  5.1921
1592316000  5.1880
1592323200  5.1889
1592330400  5.1893
1592337600  5.1942
1592344800  5.1908
1592352000  5.1828
1592359200  5.1833
1592366400  5.1933
1592373600  5.1933
1592380800  5.1911
1592388000  5.1933
1592395200  5.1910
1592402400  5.1872
1592409600  5.1925
1592416800  5.1941
1592424000  5.2005
1592431200  5.1944
1592438400  5.1919
1592445600  5.1939
1592452800  5.1935
1592460000  5.1541
1592467200  5.1520
1592474400  5.1530
1592481600  5.1556
1592488800  5.1529
1592496000  5.1509
1592503200  5.1521
1592510400  5.1416
1592517600  5.1548
1592524800  5.1562
1592532000  5.1548
1592539200  5.1571
1592546400  5.1578
1592553600  5.1541
1592560800  5.1520
1592568000  5.1538
1592575200  5.1462
1592582400  5.1437
1592589600  5.1469
1592596800  5.1469
1592604000  5.1941
1592611200  5.1979
1592618400  5.1940
1592625600  5.1942
1592632800  5.1945
1592640000  5.2033
1592647200  5.2011
1592654400  5.2032
1592661600  5.2001
1592668800  5.2054
1592676000  5.2113
1592683200  5.2056
1592690400  5.2027
1592697600  5.2036
1592704800  5.2021
1592712000  5.2035
1592719200  5.2013
1592726400  5.2029
1592733600  5.2040
1592740800  5.2056
1592748000  5.2053
1592755200  5.2057
1592762400  5.2063
1592769600  5.2031
1592776800  5.2025
1592784000  5.1955
1592791200  5.2051
1592798400  5.2070
1592805600  5.1994
1592812800  5.2044
1592820000  5.2039
1592827200  5.2024
1592834400  5.1976
1592841600  5.1945
1592848800  5.1958
1592856000  5.1936
1592863200  5.1894
1592870400  5.1920
1592877600  5.1950
1592884800  5.1976
1592892000  5.1966
1592899200  5.1903
1592906400  5.1883
1592913600  5.1913
1592920800  5.1870
1592928000  5.1832
1592935200  5.1955
1592942400  5.1953
1592949600  5.1937
1592956800  5.1964
1592964000  5.1990
1592971200  5.1953
1592978400  5.1955
1592985600  5.1986
1592992800  5.2000
1593000000  5.2014
1593007200  5.1952
1593014400  5.1932
1593021600  5.1964
1593028800  5.1975
1593036000  5.2007
1593043200  5.1973
1593050400  5.1993
1593057600  5.2023
1593064800  5.2000
1593072000  5.1916
1593079200  5.1896
1593086400  5.1863
1593093600  5.1846
1593100800  5.1905
1593108000  5.1947
1593115200  5.1985
1593122400  5.2033
1593129600  5.2055
1593136800  5.2066
1593144000  5.2054
1593151200  5.2050
1593158400  5.2139
1593165600  5.2072
1593172800  5.2110
1593180000  5.1960
1593187200  5.1974
1593194400  5.1952
1593201600  5.1955
1593208800  5.1867
1593216000  5.1821
1593223200  5.1782
1593230400  5.1779
1593237600  5.1763
1593244800  5.1800
1593252000  5.1767
1593259200  5.1756
1593266400  5.1693
1593273600  5.1690
1593280800  5.1650
1593288000  5.1703
1593295200  5.1828
1593302400  5.1830
1593309600  5.1732
1593316800  5.1720
1593324000  5.1697
1593331200  5.1702
1593338400  5.1715
1593345600  5.1737
1593352800  5.1716
1593360000  5.1728
1593367200  5.1726
1593374400  5.1719
1593381600  5.1696
1593388800  5.1706
1593396000  5.1801
1593403200  5.1820
1593410400  5.1749
1593417600  5.1810
1593424800  5.1766
1593432000  5.1739
1593439200  5.1759
1593446400  5.1744
1593453600  5.1753
1593460800  5.1770
1593468000  5.1670
1593475200  5.1712
1593482400  5.1671
1593489600  5.2102
1593496800  5.1657
1593504000  5.1672
1593511200  5.1762
1593518400  5.1613
1593525600  5.1675
1593532800  5.1795
1593540000  5.1711
1593547200  5.1639
1593554400  5.1608
1593561600  5.1585
1593568800  5.1554
1593576000  5.1559
1593583200  5.1631
1593590400  5.1624
1593597600  5.1632
1593604800  5.1627
1593612000  5.1644
1593619200  5.1660
1593626400  5.1652
1593633600  5.1637
1593640800  5.1643
1593648000  5.1637
1593655200  5.1683
1593662400  5.1682
1593669600  5.1650
1593676800  5.1701
1593684000  5.1714
1593691200  5.1722
1593698400  5.1717
1593705600  5.1697
1593712800  5.1694
1593720000  5.1699
1593727200  5.1736
1593734400  5.1729
1593741600  5.1744
1593748800  5.1752
1593756000  5.1738
1593763200  5.1737
1593770400  5.1769
1593777600  5.1735
1593784800  5.1698
1593792000  5.1703
1593799200  5.1695
1593806400  5.1744
1593813600  5.1746
1593820800  5.1739
1593828000  5.1759
1593835200  5.1754
1593842400  5.1749
1593849600  5.1749
1593856800  5.1741
1593864000  5.1738
1593871200  5.1743
1593878400  5.1745
1593885600  5.1740
1593892800  5.1744
1593900000  5.1782
1593907200  5.1744
1593914400  5.1738
1593921600  5.1735
1593928800  5.1734
1593936000  5.1767
1593943200  5.1761
1593950400  5.1767
1593957600  5.1770
1593964800  5.1765
1593972000  5.1759
1593979200  5.1753
1593986400  5.1718
1593993600  5.1716
1594000800  5.1762
1594008000  5.1667
1594015200  5.1703
1594022400  5.1715
1594029600  5.1762
1594036800  5.1750
1594044000  5.1735
1594051200  5.1733
1594058400  5.1740
1594065600  5.1738
1594072800  5.1757
1594080000  5.1764
1594087200  5.1760
1594094400  5.1745
1594101600  5.1763
1594108800  5.1752
1594116000  5.1746
1594123200  5.1745
1594130400  5.1745
1594137600  5.1725
1594144800  5.1716
1594152000  5.1705
1594159200  5.1711
1594166400  5.1692
1594173600  5.1693
1594180800  5.1669
1594188000  5.1644
1594195200  5.1648
1594202400  5.1683
1594209600  5.1679
1594216800  5.1692
1594224000  5.1691
1594231200  5.1673
1594238400  5.1666
1594245600  5.1681
1594252800  5.1662
1594260000  5.1677
1594267200  5.1673
1594274400  5.1657
1594281600  5.1652
1594288800  5.1673
1594296000  5.1647
1594303200  5.1641
1594310400  5.1631
1594317600  5.1585
1594324800  5.1569
1594332000  5.1572
1594339200  5.1569
1594346400  5.1618
1594353600  5.1653
1594360800  5.1725
1594368000  5.1756
1594375200  5.1876
1594382400  5.1848
1594389600  5.1811
1594396800  5.1793
1594404000  5.1759
1594411200  5.1755
1594418400  5.1738
1594425600  5.1734
1594432800  5.1567
1594440000  5.1611
1594447200  5.1631
1594454400  5.1692
1594461600  5.1668
1594468800  5.1687
1594476000  5.1673
1594483200  5.1709
1594490400  5.1761
1594497600  5.1854
1594504800  5.1870
1594512000  5.1871
1594519200  5.1849
1594526400  5.1873
1594533600  5.1859
1594540800  5.1830
1594548000  5.1825
1594555200  5.1859
1594562400  5.1867
1594569600  5.1880
1594576800  5.2268
1594584000  5.1846
1594591200  5.1840
1594598400  5.1876
1594605600  5.1828
1594612800  5.1836
1594620000  5.1853
1594627200  5.1872
1594634400  5.1826
1594641600  5.1822
1594648800  5.1875
1594656000  5.1869
1594663200  5.1843
1594670400  5.1853
1594677600  5.1786
1594684800  5.1800
1594692000  5.1799
1594699200  5.1794
1594706400  5.1728
1594713600  5.1833
1594720800  5.1820
1594728000  5.1825
1594735200  5.1815
1594742400  5.1846
1594749600  5.1785
1594756800  5.1800
1594764000  5.1857
1594771200  5.1743
1594778400  5.1781
1594785600  5.1751
1594792800  5.1759
1594800000  5.1793
1594807200  5.1775
1594814400  5.1763
1594821600  5.1733
1594828800  5.1712
1594836000  5.1569
1594843200  5.1834
1594850400  5.1807
1594857600  5.1753
1594864800  5.1721
1594872000  5.1783
1594879200  5.1722
1594886400  5.1745
1594893600  5.1782
1594900800  5.1739
1594908000  5.1744
1594915200  5.1734
1594922400  5.1768
1594929600  5.1754
1594936800  5.1743
1594944000  5.1735
1594951200  5.1683
1594958400  5.1717
1594965600  5.1748
1594972800  5.1725
1594980000  5.1752
1594987200  5.1752
1594994400  5.1798
1595001600  5.1756
1595008800  5.1778
1595016000  5.1828
1595023200  5.1789
1595030400  5.1779
1595037600  5.1783
1595044800  5.1767
1595052000  5.1737
1595059200  5.1774
1595066400  5.1731
1595073600  5.1756
1595080800  5.1752
1595088000  5.1784
1595095200  5.1748
1595102400  5.1746
1595109600  5.1712
1595116800  5.1686
1595124000  5.1712
1595131200  5.1743
1595138400  5.1757
1595145600  5.1771
1595152800  5.1717
1595160000  5.1768
1595167200  5.1727
1595174400  5.1757
1595181600  5.1752
1595188800  5.1753
1595196000  5.1749
1595203200  5.1838
1595210400  5.1844
1595217600  5.1782
1595224800  5.1783
1595232000  5.1745
1595239200  5.1784
1595246400  5.1723
1595253600  5.1713
1595260800  5.1752
1595268000  5.1742
1595275200  5.1745
1595282400  5.1755
1595289600  5.1740
1595296800  5.1774
1595304000  5.1790
1595311200  5.1765
1595318400  5.1762
1595325600  5.1742
1595332800  5.1764
1595340000  5.1812
1595347200  5.1744
1595354400  5.1733
1595361600  5.1809
1595368800  5.1827
1595376000  5.1834
1595383200  5.1857
1595390400  5.1847
1595397600  5.1818
1595404800  5.1740
1595412000  5.1738
1595419200  5.1671
1595426400  5.1718
1595433600  5.1626
1595440800  5.1673
1595448000  5.1673
1595455200  5.1645
1595462400  5.1656
1595469600  5.1628
1595476800  5.2085
1595484000  5.2072
1595491200  5.1617
1595498400  5.1637
1595505600  5.1617
1595512800  5.1701
1595520000  5.1651
1595527200  5.1884
1595534400  5.1888
1595541600  5.1878
1595548800  5.1901
1595556000  5.1883
1595563200  5.1908
1595570400  5.1868
1595577600  5.1983
1595584800  5.1897
1595592000  5.1952
1595599200  5.1934
1595606400  5.1973
1595613600  5.2003
1595620800  5.1896
1595628000  5.1929
1595635200  5.1920
1595642400  5.1917
1595649600  5.1896
1595656800  5.1855
1595664000  5.1881
1595671200  5.1887
1595678400  5.1897
1595685600  5.1886
1595692800  5.1882
1595700000  5.1883
1595707200  5.1906
1595714400  5.1846
1595721600  5.1902
1595728800  5.1905
1595736000  5.1921
1595743200  5.1928
1595750400  5.1914
1595757600  5.1890
1595764800  5.1899
1595772000  5.1889
1595779200  5.1879
1595786400  5.1891
1595793600  5.1854
1595800800  5.2271
1595808000  5.2260
1595815200  5.2269
1595822400  5.2246
1595829600  5.2243
1595836800  5.2304
1595844000  5.1834
1595851200  5.1862
1595858400  5.1889
1595865600  5.1813
1595872800  5.1797
1595880000  5.1780
1595887200  5.1781
1595894400  5.1818
1595901600  5.1868
1595908800  5.1877
1595916000  5.1833
1595923200  5.1723
1595930400  5.1651
1595937600  5.1635
1595944800  5.1631
1595952000  5.1622
1595959200  5.1618
1595966400  5.1695
1595973600  5.1615
1595980800  5.1643
1595988000  5.1624
1595995200  5.1630
1596002400  5.1644
1596009600  5.1652
1596016800  5.1574
1596024000  5.1616
1596031200  5.1635
1596038400  5.1669
1596045600  5.1661
1596052800  5.1648
1596060000  5.1741
1596067200  5.1679
1596074400  5.1688
1596081600  5.1662
1596088800  5.1657
1596096000  5.1691
1596103200  5.1513
1596110400  5.1543
1596117600  5.1554
1596124800  5.1585
1596132000  5.1676
1596139200  5.1711
1596146400  5.1545
1596153600  5.1624
1596160800  5.1597
1596168000  5.1627
1596175200  5.1443
1596182400  5.1492
1596189600  5.1946
1596196800  5.1927
1596204000  5.1878
1596211200  5.1900
1596218400  5.1840
1596225600  5.1932
1596232800  5.1888
1596240000  5.1915
1596247200  5.1882
1596254400  5.1899
1596261600  5.1896
1596268800  5.1866
1596276000  5.1893
1596283200  5.1921
1596290400  5.1899
1596297600  5.1916
1596304800  5.1908
1596312000  5.1903
1596319200  5.1905
1596326400  5.1877
1596333600  5.1906
1596340800  5.1925
1596348000  5.1916
1596355200  5.1922
1596362400  5.1924
1596369600  5.1975
1596376800  5.1961
1596384000  5.1941
1596391200  5.1955
1596398400  5.1906
1596405600  5.1944
1596412800  5.1954
1596420000  5.1915
1596427200  5.1968
1596434400  5.1971
1596441600  5.1970
1596448800  5.1999
1596456000  5.1969
1596463200  5.1974
1596470400  5.1960
1596477600  5.1955
1596484800  5.1954
1596492000  5.1943
1596499200  5.1967
1596506400  5.1953
1596513600  5.1922
1596520800  5.1947
1596528000  5.1908
1596535200  5.1912
1596542400  5.1931
1596549600  5.1853
1596556800  5.1874
1596564000  5.1940
1596571200  5.1946
1596578400  5.1911
1596585600  5.1948
1596592800  5.2086
1596600000  5.2129
1596607200  5.2093
1596614400  5.2114
1596621600  5.2058
1596628800  5.2039
1596636000  5.2031
1596643200  5.2033
1596650400  5.2028
1596657600  5.2071
1596664800  5.2013
1596672000  5.2024
1596679200  5.2002
1596686400  5.2046
1596693600  5.2098
1596700800  5.1962
1596708000  5.1980
1596715200  5.1993
1596722400  5.2005
1596729600  5.1986
1596736800  5.1972
1596744000  5.2009
1596751200  5.1934
1596758400  5.1919
1596765600  5.1916
1596772800  5.1954
1596780000  5.1919
1596787200  5.1969
1596794400  5.1919
1596801600  5.1927
1596808800  5.1958
1596816000  5.1912
1596823200  5.1880
1596830400  5.1845
1596837600  5.1903
1596844800  5.1951
1596852000  5.1910
1596859200  5.1902
1596866400  5.1888
1596873600  5.1915
1596880800  5.1905
1596888000  5.1978
1596895200  5.1902
1596902400  5.1937
1596909600  5.1950
1596916800  5.1938
1596924000  5.1954
1596931200  5.1936
1596938400  5.1954
1596945600  5.1959
1596952800  5.2009
1596960000  5.2078
1596967200  5.2083
1596974400  5.2078
1596981600  5.2076
1596988800  5.2060
1596996000  5.2069
1597003200  5.2062
1597010400  5.2034
1597017600  5.2053
1597024800  5.2042
1597032000  5.2077
1597039200  5.2053
1597046400  5.2032
1597053600  5.2067
1597060800  5.2091
1597068000  5.2043
1597075200  5.2082
1597082400  5.2050
1597089600  5.2090
1597096800  5.2045
1597104000  5.2090
1597111200  5.2058
1597118400  5.2031
1597125600  5.2070
1597132800  5.2109
1597140000  5.2074
1597147200  5.2062
1597154400  5.2094
1597161600  5.2094
1597168800  5.2121
1597176000  5.2098
1597183200  5.2056
1597190400  5.2031
1597197600  5.2051
1597204800  5.2049
1597212000  5.2037
1597219200  5.1962
1597226400  5.1914
1597233600  5.1912
1597240800  5.1851
1597248000  5.1920
1597255200  5.1916
1597262400  5.1976
1597269600  5.1958
1597276800  5.1940
1597284000  5.1856
1597291200  5.1874
1597298400  5.1835
1597305600  5.1833
1597312800  5.1840
1597320000  5.1867
1597327200  5.1840
1597334400  5.1854
1597341600  5.1831
1597348800  5.1821
1597356000  5.1813
1597363200  5.1832
1597370400  5.1860
1597377600  5.1855
1597384800  5.1840
1597392000  5.1854
1597399200  5.1844
1597406400  5.1824
1597413600  5.1843
1597420800  5.1867
1597428000  5.1858
1597435200  5.1847
1597442400  5.1866
1597449600  5.1874
1597456800  5.1861
1597464000  5.1941
1597471200  5.1919
1597478400  5.1932
1597485600  5.1871
1597492800  5.1880
1597500000  5.1857
1597507200  5.1875
1597514400  5.1777
1597521600  5.1844
1597528800  5.1812
1597536000  5.1847
1597543200  5.1819
1597550400  5.1797
1597557600  5.1711
1597564800  5.1740
1597572000  5.1715
1597579200  5.1724
1597586400  5.1639
1597593600  5.1680
1597600800  5.1679
1597608000  5.1685
1597615200  5.1696
1597622400  5.1713
1597629600  5.1756
1597636800  5.1788
1597644000  5.1757
1597651200  5.1802
1597658400  5.1771
1597665600  5.1821
1597672800  5.1792
1597680000  5.1784
1597687200  5.1784
1597694400  5.1822
1597701600  5.1759
1597708800  5.1803
1597716000  5.1840
1597723200  5.1840
1597730400  5.1825
1597737600  5.1856
1597744800  5.1836
1597752000  5.1767
1597759200  5.1711
1597766400  5.1680
1597773600  5.1705
1597780800  5.1811
1597788000  5.1747
1597795200  5.1834
1597802400  5.1806
1597809600  5.1847
1597816800  5.1841
1597824000  5.1879
1597831200  5.1798
1597838400  5.1883
1597845600  5.1952
1597852800  5.1876
1597860000  5.1837
1597867200  5.1898
1597874400  5.1872
1597881600  5.1878
1597888800  5.1878
1597896000  5.1827
1597903200  5.1768
1597910400  5.1928
1597917600  5.1928
1597924800  5.1895
1597932000  5.1889
1597939200  5.1875
1597946400  5.1890
1597953600  5.1841
1597960800  5.1870
1597968000  5.1907
1597975200  5.1888
1597982400  5.1444
1597989600  5.1458
1597996800  5.2530
1598004000  5.2585
1598011200  5.2580
1598018400  5.2595
1598025600  5.2566
1598032800  5.2504
1598040000  5.2537
1598047200  5.2520
1598054400  5.2580
1598061600  5.2477
1598068800  5.2530
1598076000  5.2724
1598083200  5.2585
1598090400  5.2508
1598097600  5.2517
1598104800  5.2516
1598112000  5.2491
1598119200  5.2488
1598126400  5.2503
1598133600  5.2497
1598140800  5.2518
1598148000  5.2524
1598155200  5.2522
1598162400  5.2511
1598169600  5.2505
1598176800  5.2546
1598184000  5.0576
1598191200  5.2485
1598198400  5.2529
1598205600  5.2500
1598212800  5.2520
1598220000  5.2519
1598227200  5.2487
1598234400  5.2468
1598241600  5.2458
1598248800  5.2457
1598256000  5.2091
1598263200  5.2026
1598270400  5.2097
1598277600  5.2080
1598284800  5.2051
1598292000  5.2101
1598299200  5.2117
1598306400  5.2058
1598313600  5.2066
1598320800  5.2059
1598328000  5.2086
1598335200  5.2070
1598342400  5.2087
1598349600  5.2082
1598356800  5.2042
1598364000  5.2043
1598371200  5.2031
1598378400  5.1976
1598385600  5.1907
1598392800  5.1992
1598400000  5.2109
1598407200  5.2077
1598414400  5.2087
1598421600  5.2060
1598428800  5.2094
1598436000  5.2094
1598443200  5.2115
1598450400  5.2084
1598457600  5.2129
1598464800  5.2094
1598472000  5.2121
1598479200  5.2135
1598486400  5.2156
1598493600  5.2167
1598500800  5.2174
1598508000  5.2140
1598515200  5.2193
1598522400  5.2200
1598529600  5.2186
1598536800  5.2204
1598544000  5.2244
1598551200  5.2259
1598558400  5.2284
1598565600  5.2228
1598572800  5.2232
1598580000  5.2250
1598587200  5.2270
1598594400  5.2267
1598601600  5.2262
1598608800  5.2248
1598616000  5.2294
1598623200  5.2266
1598630400  5.2286
1598637600  5.2261
1598644800  5.2248
1598652000  5.2246
1598659200  5.2255
1598666400  5.2247
1598673600  5.2250
1598680800  5.2219
1598688000  5.2227
1598695200  5.2247
1598702400  5.2220
1598709600  5.2157
1598716800  5.2142
1598724000  5.2167
1598731200  5.2189
1598738400  5.2179
1598745600  5.2193
1598752800  5.2174
1598760000  5.2165
1598767200  5.2036
1598774400  5.2023
1598781600  5.1980
1598788800  5.1957
1598796000  5.1919
1598803200  5.2126
1598810400  5.1980
1598817600  5.2095
1598824800  5.2100
1598832000  5.2137
1598839200  5.2125
1598846400  5.2129
1598853600  5.2082
1598860800  5.2135
1598868000  5.2112
1598875200  5.2127
1598882400  5.2069
1598889600  5.2122
1598896800  5.2110
1598904000  5.2064
1598911200  5.2073
1598925600  5.2059
1598918400  5.2090
1598932800  5.2058
1598940000  5.2032
1598947200  5.1831
1598954400  5.2063
1598961600  5.2052
1598968800  5.1788
1598976000  5.1826
1598983200  5.1798
1598990400  5.1816
1598997600  5.1961
1599004800  5.2092
1599012000  5.2125
1599019200  5.2114
1599026400  5.2115
1599033600  5.2106
1599040800  5.2051
1599048000  5.2055
1599055200  5.2038
1599062400  5.2045
1599069600  5.2021
1599084000  5.2030
1599134400  5.2055
1599156000  5.2092
1599184800  5.2126
1599199200  5.2184
1599213600  5.2136
1599278400  5.2222
1599314400  5.2277
1599321600  5.2268
1599357600  5.2230
1599372000  5.2255
1599408000  5.2233
1599415200  5.2256
1599422400  5.2263
1599429600  5.2249
1599436800  5.2210
1599444000  5.2207
1599451200  5.2216
1599458400  5.2178
1599465600  5.2160
1599472800  5.2183
1599480000  5.2228
1599487200  5.2213
1599494400  5.2243
1599501600  5.2261
1599508800  5.2218
1599516000  5.2214
1599523200  5.0623
1599530400  5.2169
1599537600  5.2195
1599544800  5.2169
1599552000  5.2205
1599559200  5.2183
1599566400  5.2162
1599573600  5.2157
1599580800  5.2144
1599588000  5.2128
1599595200  5.2180
1599602400  5.2163
1599609600  5.2177
1599616800  5.2226
1599624000  5.2245
1599631200  5.2203
1599638400  5.2197
1599645600  5.1746
1599652800  5.1711
1599660000  5.2167
1599667200  5.2189
1599674400  5.2201
1599681600  5.2187
1599688800  5.2208
1599696000  5.2238
1599703200  5.2220
1599710400  5.2235
1599717600  5.1939
1599724800  5.2203
1599732000  5.2491
1599739200  5.2517
1599746400  5.2501
1599753600  5.2459
1599760800  5.2413
1599768000  5.2403
1599775200  5.2428
1599782400  5.2492
1599789600  5.2526
1599796800  5.2482
1599804000  5.2460
1599811200  5.2483
1599818400  5.2423
1599825600  5.2400
1599832800  5.2393
1599840000  5.2420
1599847200  5.2402
1599854400  5.2333
1599861600  5.2201
1599868800  5.2351
1599876000  5.2356
1599883200  5.2369
1599890400  5.2354
1599897600  5.2319
1599904800  5.2321
1599912000  5.2346
1599919200  5.2340
1599926400  5.2451
1599933600  5.2446
1599940800  5.2440
1599948000  5.2395
1599955200  5.2368
1599962400  5.2351
1599969600  5.2350
1599976800  5.2340
1599984000  5.2364
1599991200  5.2347
1599998400  5.2338
1600005600  5.2309
1600012800  5.2281
1600020000  5.2166
1600027200  5.2179
1600034400  5.2178
1600041600  5.2056
1600048800  5.1961
1600056000  5.1900
1600063200  5.1905
1600070400  5.1867
1600077600  5.1741
1600084800  5.1748
1600092000  5.1771
1600099200  5.1769
1600106400  5.1664
1600113600  5.1663
1600120800  5.1650
1600128000  5.1691
1600135200  5.1670
1600142400  5.1670
1600149600  5.1890
1600156800  5.1868
1600164000  5.1927
1600171200  5.1792
1600178400  5.2030
1600185600  5.2021
1600192800  5.2003
1600200000  5.1997
1600207200  5.1977
1600214400  5.1989
1600221600  5.1956
1600228800  5.1990
1600236000  5.1994
1600243200  5.2038
1600250400  5.2026
1600257600  5.2026
1600264800  5.1983
1600272000  5.1995
1600279200  5.1987
1600286400  5.2004
1600293600  5.1943
1600300800  5.1965
1600308000  5.1917
1600315200  5.1900
1600322400  5.1929
1600329600  5.1905
1600336800  5.1939
1600344000  5.1952
1600351200  5.1998
1600358400  5.2042
1600365600  5.2152
1600372800  5.2197
1600380000  5.2178
1600387200  5.2011
1600394400  5.2000
1600401600  5.2022
1600408800  5.1971
1600416000  5.1979
1600423200  5.1652
1600430400  5.1729
1600437600  5.1540
1600444800  5.1538
1600452000  5.1524
1600459200  5.1515
1600466400  5.1846
1600473600  5.1868
1600480800  5.1854
1600488000  5.1839
1600495200  5.1787
1600502400  5.1783
1600509600  5.1813
1600516800  5.1824
1600524000  5.1807
1600531200  5.1828
1600538400  5.1805
1600545600  5.1796
1600552800  5.1806
1600560000  5.1833
1600567200  5.1838
1600574400  5.1863
1600581600  5.1854
1600588800  5.1861
1600596000  5.1842
1600603200  5.1837
1600610400  5.1821
1600617600  5.1837
1600624800  5.1806
1600632000  5.1842
1600639200  5.1824
1600646400  5.1827
1600653600  5.1796
1600660800  5.1804
1600668000  5.1771
1600675200  5.1807
1600682400  5.1804
1600689600  5.1837
1600696800  5.1880
1600704000  5.1818
1600711200  5.1804
1600718400  5.1831
1600725600  5.1795
1600732800  5.1784
1600740000  5.1841
1600747200  5.1791
1600754400  5.1750
1600761600  5.1743
1600768800  5.1773
1600776000  5.1780
1600783200  5.2268
1600790400  5.2357
1600797600  5.2295
1600804800  5.2288
1600812000  5.2316
1600819200  5.2317
1600826400  5.2340
1600833600  5.2343
1600840800  5.2291
1600848000  5.2490
1600855200  5.2511
1600862400  5.2499
1600869600  5.2335
1600876800  5.2360
1600884000  5.2302
1600891200  5.2370
1600898400  5.2159
1600905600  5.2357
1600912800  5.2500
1600920000  5.2548
1600927200  5.2626
1600934400  5.2614
1600941600  5.2474
1600948800  5.2443
1600956000  5.2269
1600963200  5.2258
1600970400  5.2289
1600977600  5.2314
1600984800  5.2281
1600992000  5.2288
1600999200  5.2253
1601006400  5.2330
1601013600  5.2288
1601020800  5.2170
1601028000  5.2269
1601035200  5.2222
1601042400  5.2298
1601049600  5.2357
1601056800  5.2359
1601064000  5.2335
1601071200  5.2366
1601078400  5.2351
1601085600  5.2385
1601092800  5.2363
1601100000  5.2357
1601107200  5.2420
1601114400  5.2399
1601121600  5.2398
1601128800  5.2414
1601136000  5.2418
1601143200  5.2526
1601150400  5.2535
1601157600  5.2553
1601164800  5.2566
1601172000  5.2536
1601179200  5.2555
1601186400  5.2464
1601193600  5.2461
1601200800  5.2445
1601208000  5.2471
1601215200  5.2453
1601222400  5.2457
1601229600  5.2458
1601236800  5.2486
1601244000  5.2513
1601251200  5.2558
1601258400  5.2339
1601265600  5.2333
1601272800  5.2504
1601280000  5.2505
1601287200  5.2739
1601294400  5.2787
1601301600  5.2776
1601308800  5.2742
1601316000  5.2670
1601323200  5.2559
1601330400  5.2511
1601337600  5.2511
1601344800  5.2543
1601352000  5.2599
1601359200  5.2596
1601366400  5.2554
1601373600  5.2630
1601380800  5.2673
1601388000  5.2596
1601395200  5.2612
1601402400  5.2581
1601409600  5.2610
1601416800  5.2585
1601424000  5.2578
1601431200  5.2631
1601438400  5.2629
1601445600  5.2591
1601452800  5.2453
1601460000  5.2428
1601467200  5.2407
1601474400  5.2407
1601481600  5.2415
1601488800  5.2498
1601496000  5.2489
1601503200  5.2506
1601517600  5.2401
1601510400  5.2546
1601524800  5.2405
1601532000  5.2606
1601539200  5.2498
1601546400  5.2387
1601553600  5.2425
1601560800  5.2455
1601568000  5.2438
1601575200  5.2431
1601582400  5.2506
1601589600  5.2408
1601596800  5.2303
1601604000  5.2339
1601611200  5.2396
1601618400  5.2352
1601625600  5.2390
1601632800  5.2309
1601640000  5.2344
1601647200  5.2399
1601654400  5.2461
1601661600  5.2387
1601668800  5.2370
1601676000  5.2384
1601683200  5.2451
1601690400  5.2468
1601697600  5.2424
1601704800  5.2470
1601712000  5.2494
1601719200  5.2476
1601726400  5.2432
1601733600  5.2441
1601740800  5.2475
1601748000  5.2422
1601755200  5.2512
1601762400  5.2482
1601769600  5.2528
1601776800  5.2424
1601784000  5.2419
1601791200  5.2443
1601798400  5.2494
1601805600  5.2489
1601812800  5.2472
1601820000  5.2520
1601827200  5.2534
1601834400  5.2446
1601841600  5.2426
1601848800  5.2426
1601856000  5.2420
1601863200  5.2441
1601870400  5.2511
1601877600  5.2455
1601884800  5.2517
1601892000  5.2474
1601899200  5.2503
1601906400  5.2375
1601913600  5.2395
1601920800  5.2368
1601928000  5.2330
1601935200  5.2326
1601942400  5.2309
1601949600  5.2364
1601956800  5.2381
1601964000  5.2442
1601971200  5.2309
1601978400  5.2446
1601985600  5.2454
1601992800  5.2527
1602000000  5.2498
1602007200  5.2513
1602014400  5.2475
1602021600  5.2405
1602028800  5.2402
1602036000  5.2418
1602043200  5.2402
1602050400  5.2325
1602057600  5.2453
1602064800  5.2543
1602072000  5.2449
1602079200  5.2351
1602086400  5.2364
1602093600  5.2472
1602100800  5.2348
1602108000  5.2371
1602115200  5.2395
1602122400  5.2284
1602129600  5.2486
1602136800  5.2398
1602144000  5.2402
1602151200  5.2465
1602158400  5.2433
1602165600  5.2493
1602172800  5.2492
1602180000  5.2597
1602187200  5.2565
1602194400  5.2568
1602201600  5.2691
1602208800  5.2592
1602216000  5.2613
1602223200  5.2806
1602230400  5.2616
1602237600  5.2529
1602244800  5.2584
1602252000  5.2549
1602259200  5.2594
1602266400  5.2785
1602273600  5.2765
1602280800  5.2851
1602288000  5.2754
1602295200  5.2746
1602302400  5.2740
1602309600  5.2794
1602316800  5.2777
1602324000  5.2826
1602331200  5.2787
1602338400  5.2775
1602345600  5.2704
1602352800  5.2546
1602360000  5.2597
1602367200  5.2591
1602374400  5.2579
1602381600  5.2589
1602388800  5.2550
1602396000  5.2584
1602403200  5.2546
1602410400  5.2396
1602417600  5.2601
1602424800  5.2581
1602432000  5.2604
1602439200  5.2434
1602446400  5.2482
1602453600  5.2455
1602460800  5.2353
1602468000  5.2388
1602475200  5.2389
1602482400  5.2370
1602489600  5.2444
1602496800  5.2312
1602504000  5.2360
1602511200  5.2359
1602518400  5.2354
1602525600  5.2438
1602532800  5.2362
1602540000  5.2313
1602547200  5.2403
1602554400  5.2436
1602561600  5.2412
1602568800  5.2343
1602576000  5.2362
1602583200  5.2292
1602590400  5.2369
1602597600  5.2365
1602604800  5.2402
1602612000  5.2336
1602619200  5.2321
1602626400  5.2326
1602633600  5.2351
1602640800  5.2349
1602648000  5.2323
1602655200  5.2284
1602662400  5.2393
1602669600  5.2335
1602676800  5.2283
1602684000  5.2355
1602691200  5.2305
1602698400  5.2313
1602705600  5.2375
1602712800  5.2317
1602720000  5.0934
1602727200  5.2212
1602734400  5.2307
1602741600  5.2394
1602748800  5.2396
1602756000  5.2325
1602763200  5.2435
1602770400  5.2381
1602777600  5.2320
1602784800  5.2380
1602792000  5.2449
1602799200  5.2403
1602806400  5.2426
1602813600  5.2451
1602820800  5.2383
1602828000  5.2366
1602835200  5.2453
1602842400  5.2385
1602849600  5.2290
1602856800  5.2276
1602864000  5.2163
1602871200  5.2238
1602878400  5.2220
1602885600  5.2356
1602892800  5.2388
1602900000  5.2417
1602907200  5.2438
1602914400  5.2410
1602921600  5.2486
1602928800  5.2433
1602936000  5.2451
1602943200  5.2296
1602950400  5.2257
1602957600  5.2285
1602964800  5.2258
1602972000  5.2206
1602979200  5.2157
1602986400  5.2163
1602993600  5.2184
1603000800  5.2221
1603008000  5.2265
1603015200  5.2254
1603022400  5.2220
1603029600  5.2300
1603036800  5.2273
1603044000  5.2260
1603051200  5.2206
1603058400  5.2179
1603065600  5.2180
1603072800  5.2228
1603080000  5.2158
1603087200  5.2240
1603094400  5.2172
1603101600  5.2135
1603108800  5.2190
1603116000  5.2211
1603123200  5.2228
1603130400  5.2261
1603137600  5.2236
1603144800  5.2160
1603152000  5.2166
1603159200  5.2210
1603166400  5.2202
1603173600  5.2170
1603180800  5.2096
1603188000  5.2129
1603195200  5.2256
1603202400  5.2283
1603209600  5.2387
1603216800  5.2418
1603224000  5.2419
1603231200  5.2430
1603238400  5.2416
1603245600  5.2422
1603252800  5.2332
1603260000  5.2466
1603267200  5.2350
1603274400  5.2292
1603281600  5.2383
1603288800  5.2410
1603296000  5.2351
1603303200  5.2387
1603310400  5.2378
1603317600  5.2384
1603324800  5.2394
1603332000  5.2365
1603339200  5.2375
1603346400  5.2401
1603353600  5.2412
1603360800  5.2398
1603368000  5.2313
1603375200  5.2161
1603382400  5.2209
1603389600  5.2058
1603396800  5.2230
1603404000  5.2204
1603411200  5.2225
1603418400  5.2210
1603425600  5.2200
1603432800  5.2220
1603440000  5.2236
1603447200  5.2191
1603454400  5.2201
1603461600  5.2244
1603468800  5.2286
1603476000  5.2252
1603483200  5.2154
1603490400  5.2311
1603497600  5.2329
1603504800  5.2334
1603512000  5.2327
1603519200  5.2313
1603526400  5.2327
1603533600  5.2313
1603540800  5.2366
1603548000  5.2299
1603555200  5.2311
1603562400  5.2279
1603569600  5.2292
1603576800  5.2254
1603584000  5.2258
1603591200  5.2228
1603598400  5.2239
1603605600  5.2216
1603612800  5.2203
1603620000  5.2183
1603627200  5.2195
1603634400  5.2204
1603641600  5.2227
1603648800  5.2199
1603656000  5.2233
1603663200  5.2216
1603670400  5.2227
1603677600  5.2223
1603684800  5.2235
1603692000  5.2149
1603699200  5.2162
1603706400  5.2165
1603713600  5.2206
1603720800  5.2195
1603728000  5.2273
1603735200  5.2742
1603742400  5.2304
1603749600  5.2297
1603756800  5.2163
1603764000  5.2300
1603771200  5.2304
1603778400  5.2296
1603785600  5.2362
1603792800  5.2291
1603800000  5.2314
1603807200  5.2373
1603814400  5.2387
1603821600  5.2368
1603828800  5.2433
1603836000  5.2340
1603843200  5.2378
1603850400  5.2384
1603857600  5.2380
1603864800  5.2340
1603872000  5.2371
1603879200  5.2352
1603886400  5.2325
1603893600  5.2282
1603900800  5.2288
1603908000  5.2344
1603915200  5.2239
1603922400  5.2167
1603929600  5.2185
1603936800  5.2272
1603944000  5.2227
1603951200  5.2225
1603958400  5.2254
1603965600  5.2243
1603972800  5.1797
1603980000  5.1779
1603987200  5.2253
1603994400  5.2176
1604001600  5.2239
1604008800  5.2171
1604016000  5.2132
1604023200  5.2140
1604030400  5.2261
1604037600  5.2284
1604044800  5.2239
1604052000  5.2240
1604059200  5.2207
1604066400  5.2238
1604073600  5.2226
1604080800  5.2248
1604088000  5.2294
1604095200  5.2229
1604102400  5.2210
1604109600  5.2284
1604116800  5.2189
1604124000  5.2169
1604131200  5.2169
1604138400  5.2179
1604145600  5.2223
1604152800  5.2156
1604160000  5.2151
1604167200  5.2169
1604174400  5.2165
1604181600  5.2183
1604196000  5.2174
1604188800  5.2173
1604203200  5.2599
1604210400  5.2628
1604217600  5.2688
1604224800  5.2659
1604232000  5.2557
1604239200  5.2534
1604246400  5.2578
1604253600  5.2632
1604260800  5.2616
1604268000  5.2595
1604275200  5.2647
1604282400  5.2594
1604289600  5.2583
1604296800  5.2593
1604304000  5.2606
1604311200  5.2629
1604318400  5.2629
1604325600  5.2619
1604332800  5.2665
1604340000  5.2623
1604347200  5.2626
1604354400  5.2553
1604361600  5.5121
1604368800  5.5141
1604376000  5.5125
1604383200  5.2566
1604390400  5.2651
1604397600  5.2640
1604404800  5.2600
1604412000  5.2597
1604419200  5.2665
1604426400  5.2673
1604433600  5.2596
1604440800  5.2558
1604448000  5.2597
1604455200  5.2557
1604462400  5.2581
1604469600  5.2628
1604476800  5.2621
1604484000  5.2680
1604491200  5.2601
1604498400  5.2688
1604505600  5.2694
1604512800  5.2706
1604520000  5.2760
1604527200  5.2634
1604534400  5.2629
1604541600  5.2658
1604548800  5.2717
1604556000  5.2710
1604563200  5.2800
1604570400  5.2705
1604577600  5.2724
1604584800  5.2713
1604592000  5.2728
1604599200  5.2781
1604606400  5.2810
1604613600  5.2767
1604620800  5.2685
1604628000  5.2831
1604635200  5.2760
1604642400  5.2709
1604649600  5.2623
1604656800  5.2701
1604664000  5.2702
1604671200  5.2688
1604678400  5.2718
1604685600  5.2658
1604692800  5.2624
1604700000  5.2506
1604707200  5.2517
1604714400  5.2504
1604721600  5.2063
1604728800  5.2127
1604736000  5.2631
1604743200  5.2597
1604750400  5.2562
1604757600  5.2649
1604764800  5.2674
1604772000  5.2636
1604779200  5.2578
1604786400  5.2591
1604793600  5.2572
1604800800  5.2538
1604808000  5.2542
1604815200  5.2553
1604822400  5.2585
1604829600  5.2533
1604836800  5.2619
1604844000  5.2583
1604851200  5.2562
1604858400  5.2490
1604865600  5.2611
1604872800  5.2508
1604880000  5.2444
1604887200  5.2460
1604894400  5.2592
1604901600  5.2584
1604908800  5.2589
1604916000  5.2498
1604923200  5.2611
1604930400  5.2562
1604937600  5.2565
1604944800  5.2515
1604952000  5.2613
1604959200  5.2633
1604966400  5.2629
1604973600  5.2649
1604980800  5.2628
1604988000  5.2748
1604995200  5.2606
1605002400  5.2620
1605009600  5.2651
1605016800  5.2612
1605024000  5.2458
1605031200  5.2593
1605038400  5.2608
1605045600  5.2614
1605052800  5.2608
1605060000  5.2596
1605067200  5.2566
1605074400  5.2613
1605081600  5.2689
1605088800  5.2667
1605096000  5.2653
1605103200  5.2628
1605110400  5.2618
1605117600  5.2529
1605124800  5.2526
1605132000  5.2522
1605139200  5.2521
1605146400  5.2553
1605153600  5.2540
1605160800  5.2566
1605168000  5.2586
1605175200  5.2586
1605182400  5.2583
1605189600  5.2577
1605196800  5.2588
1605204000  5.2577
1605211200  5.2545
1605218400  5.2542
1605225600  5.2591
1605232800  5.2573
1605240000  5.2575
1605247200  5.2591
1605254400  5.2580
1605261600  5.2585
1605268800  5.2580
1605276000  5.2566
1605283200  5.2560
1605290400  5.2542
1605297600  5.2562
1605304800  5.2552
1605312000  5.2542
1605319200  5.2547
1605326400  5.2573
1605333600  5.2593
1605340800  5.2593
1605348000  5.2583
1605355200  5.2571
1605362400  5.2576
1605369600  5.2619
1605376800  5.2590
1605384000  5.2589
1605391200  5.2591
1605398400  5.2594
1605405600  5.2618
1605412800  5.2618
1605420000  5.2597
1605427200  5.2607
1605434400  5.2607
1605441600  5.2606
1605448800  5.2596
1605456000  5.2558
1605463200  5.2557
1605470400  5.2557
1605477600  5.2553
1605484800  5.2548
1605492000  5.2546
1605499200  5.2570
1605506400  5.2554
1605513600  5.2566
1605520800  5.2738
1605528000  5.2696
1605535200  5.2721
1605542400  5.2601
1605549600  5.2736
1605556800  5.2500
1605564000  5.2454
1605571200  5.2655
1605578400  5.2597
1605585600  5.2564
1605592800  5.2518
1605600000  5.2597
1605607200  5.2590
1605614400  5.2676
1605621600  5.2247
1605628800  5.2694
1605636000  5.2717
1605643200  5.2264
1605650400  5.2260
1605657600  5.2789
1605664800  5.2736
1605672000  5.2799
1605679200  5.2833
1605686400  5.2819
1605693600  5.2820
1605700800  5.2815
1605708000  5.2861
1605715200  5.2836
1605722400  5.2814
1605729600  5.2756
1605736800  5.2798
1605744000  5.2853
1605751200  5.2838
1605758400  5.2924
1605765600  5.2955
1605772800  5.2870
1605780000  5.2894
1605787200  5.2921
1605794400  5.2967
1605801600  5.3028
1605808800  5.2957
1605816000  5.2958
1605823200  5.2927
1605830400  5.2954
1605837600  5.2936
1605844800  5.2950
1605852000  5.2979
1605859200  5.3009
1605866400  5.2946
1605873600  5.2953
1605880800  5.2822
1605888000  5.2785
1605895200  5.2804
1605902400  5.2816
1605909600  5.2995
1605916800  5.2959
1605924000  5.2950
1605931200  5.2960
1605938400  5.2954
1605945600  5.3030
1605952800  5.3047
1605960000  5.2980
1605967200  5.2897
1605974400  5.3038
1605981600  5.3021
1605988800  5.3038
1605996000  5.3116
1606003200  5.3119
1606010400  5.3091
1606017600  5.3046
1606024800  5.3005
1606032000  5.3082
1606039200  5.3042
1606046400  5.2879
1606053600  5.3065
1606060800  5.3013
1606068000  5.2996
1606075200  5.2986
1606082400  5.3005
1606089600  5.3025
1606096800  5.3011
1606104000  5.3006
1606111200  5.3105
1606118400  5.3163
1606125600  5.3139
1606132800  5.3169
1606140000  5.3054
1606147200  5.3072
1606154400  5.3127
1606161600  5.3073
1606168800  5.3076
1606176000  5.3140
1606183200  5.3073
1606190400  5.3040
1606197600  5.3086
1606204800  5.3060
1606212000  5.3026
1606219200  5.3035
1606226400  5.3065
1606233600  5.2934
1606240800  5.2920
1606248000  5.2958
1606255200  5.3050
1606262400  5.3002
1606269600  5.3048
1606276800  5.3062
1606284000  5.3029
1606291200  5.2997
1606298400  5.3006
1606305600  5.3003
1606312800  5.3000
1606320000  5.3069
1606327200  5.3014
1606334400  5.2973
1606341600  5.2931
1606348800  5.2980
1606356000  5.2993
1606363200  5.3118
1606370400  5.3038
1606377600  5.3037
1606384800  5.3080
1606392000  5.3092
1606399200  5.2985
1606406400  5.3024
1606413600  5.3042
1606420800  5.3080
1606428000  5.3030
1606435200  5.3027
1606442400  5.3023
1606449600  5.3009
1606456800  5.3007
1606464000  5.3143
1606471200  5.2993
1606478400  5.3033
1606485600  5.3006
1606492800  5.3030
1606500000  5.3003
1606507200  5.3095
1606514400  5.3069
1606521600  5.3001
1606528800  5.3050
1606536000  5.3047
1606543200  5.3039
1606550400  5.3117
1606557600  5.3030
1606564800  5.3143
1606572000  5.3077
1606579200  5.3008
1606586400  5.3082
1606593600  5.2996
1606600800  5.3004
1606608000  5.2991
1606615200  5.2919
1606622400  5.2932
1606629600  5.2931
1606636800  5.2980
1606644000  5.2956
1606651200  5.2981
1606658400  5.2993
1606665600  5.2976
1606672800  5.2971
1606680000  5.2994
1606687200  5.2986
1606694400  5.2941
1606701600  5.2946
1606708800  5.2992
1606716000  5.2943
1606723200  5.3010
1606730400  5.2957
1606737600  5.2943
1606744800  5.2958
1606752000  5.2893
1606759200  5.2909
1606766400  5.2096
1606773600  5.2956
1606788000  5.3016
1606780800  5.2912
1606795200  5.2935
1606802400  5.2948
1606809600  5.3006
1606816800  5.2937
1606824000  5.2970
1606831200  5.2964
1606838400  5.2943
1606845600  5.2973
1606852800  5.2841
1606860000  5.2842
1606867200  5.2869
1606874400  5.3044
1606881600  5.2877
1606888800  5.2929
1606896000  5.2977
1606903200  5.2956
1606910400  5.2965
1606917600  5.2936
1606924800  5.2913
1606932000  5.2962
1606939200  5.2958
1606946400  5.2891
1606953600  5.2943
1606960800  5.2991
1606968000  5.2995
1606975200  5.2990
1606982400  5.2930
1606989600  5.2995
1606996800  5.2993
1607004000  5.2947
1607011200  5.2938
1607018400  5.2920
1607025600  5.2985
1607032800  5.2987
1607040000  5.2917
1607047200  5.3023
1607054400  5.2958
1607061600  5.2970
1607068800  5.2979
1607076000  5.2959
1607083200  5.2924
1607090400  5.2904
1607097600  5.2909
1607104800  5.2908
1607112000  5.2892
1607119200  5.2840
1607126400  5.2893
1607133600  5.3007
1607140800  5.2988
1607148000  5.2982
1607155200  5.3017
1607162400  5.3039
1607169600  5.3021
1607176800  5.2949
1607184000  5.2886
1607191200  5.3153
1607198400  5.2878
1607205600  5.2955
1607212800  5.2937
1607220000  5.2928
1607227200  5.2961
1607234400  5.3013
1607241600  5.3041
1607248800  5.3311
1607256000  5.3098
1607263200  5.3138
1607270400  5.3016
1607277600  5.3079
1607284800  5.3074
1607292000  5.3043
1607299200  5.3034
1607306400  5.3082
1607313600  5.3128
1607320800  5.3132
1607328000  5.3042
1607335200  5.3143
1607342400  5.3164
1607349600  5.3138
1607356800  5.3290
1607364000  5.3150
1607371200  5.3089
1607378400  5.3106
1607385600  5.3124
1607392800  5.3183
1607400000  5.3213
1607407200  5.3159
1607414400  5.3268
1607421600  5.3201
1607428800  5.3219
1607436000  5.3164
1607443200  5.3182
1607450400  5.3161
1607457600  5.2857
1607464800  5.2811
1607472000  5.2746
1607479200  5.2643
1607486400  5.2695
1607493600  5.2690
1607500800  5.2710
1607508000  5.2693
1607515200  5.2644
1607522400  5.2550
1607529600  5.2672
1607536800  5.2685
1607544000  5.2731
1607551200  5.2788
1607558400  5.2716
1607565600  5.2647
1607572800  5.2667
1607580000  5.2705
1607587200  5.2658
1607594400  5.2709
1607601600  5.2628
1607608800  5.2641
1607616000  5.2419
1607623200  5.5235
1607630400  5.5335
1607637600  5.5334
1607644800  5.5225
1607652000  5.5251
1607659200  5.5234
1607666400  5.5218
1607673600  5.5229
1607680800  5.5694
1607688000  5.5346
1607695200  5.5294
1607702400  5.5338
1607709600  5.5265
1607716800  5.5244
1607724000  5.5302
1607731200  5.5235
1607738400  5.5255
1607745600  5.5255
1607752800  5.5300
1607760000  5.5273
1607767200  5.5278
1607774400  5.5266
1607781600  5.5249
1607788800  5.5285
1607796000  5.5364
1607803200  5.5368
1607810400  5.5370
1607817600  5.5411
1607824800  5.5277
1607832000  5.5273
1607839200  5.5341
1607846400  5.5337
1607853600  5.5300
1607860800  5.5367
1607868000  5.5337
1607875200  5.5343
1607882400  5.5397
1607889600  5.5335
1607896800  5.5337
1607904000  5.5356
1607911200  5.5393
1607918400  5.5354
1607925600  5.5295
1607932800  5.5360
1607940000  5.5310
1607947200  5.5297
1607954400  5.5332
1607961600  5.5252
1607968800  5.5207
1607976000  5.5243
1607983200  5.5254
1607990400  5.5290
1607997600  5.5304
1608004800  5.5265
1608012000  5.5231
1608019200  5.5169
1608026400  5.5193
1608033600  5.5237
1608040800  5.5246
1608048000  5.5224
1608055200  5.5244
1608062400  5.5316
1608069600  5.5336
1608076800  5.5327
1608084000  5.5305
1608091200  5.5347
1608098400  5.5303
1608105600  5.5472
1608112800  5.5447
1608120000  5.5459
1608127200  5.5398
1608134400  5.5403
1608141600  5.4746
1608148800  5.4758
1608156000  5.4834
1608163200  5.4746
1608170400  5.4757
1608177600  5.4687
1608184800  5.4653
1608192000  5.5426
1608199200  5.5334
1608206400  5.5409
1608213600  5.5469
1608220800  5.5429
1608228000  5.5479
1608235200  5.5455
1608242400  5.5385
1608249600  5.5644
1608256800  5.5684
1608264000  5.5172
1608271200  5.5269
1608278400  5.5218
1608285600  5.5165
1608292800  5.5105
1608300000  5.5077
1608307200  5.5167
1608314400  5.5123
1608321600  5.5106
1608328800  5.5161
1608336000  5.5098
1608343200  5.5167
1608350400  5.4985
1608357600  5.4998
1608364800  5.5117
1608372000  5.5091
1608379200  5.5106
1608386400  5.5104
1608393600  5.5083
1608400800  5.5069
1608408000  5.5110
1608415200  5.4931
1608422400  5.4944
1608429600  5.4936
1608436800  5.4943
1608444000  5.4906
1608451200  5.4926
1608458400  5.4893
1608465600  5.4928
1608472800  5.4881
1608480000  5.4878
1608487200  5.4832
1608494400  5.4869
1608501600  5.4876
1608508800  5.4940
1608516000  5.4849
1608523200  5.4906
1608530400  5.4908
1608537600  5.4884
1608544800  5.4830
1608552000  5.4944
1608559200  5.4876
1608566400  5.4475
1608573600  5.4692
1608580800  5.4621
1608588000  5.4705
1608595200  5.4693
1608602400  5.4617
1608609600  5.4678
1608616800  5.4645
1608624000  5.4751
1608631200  5.4587
1608638400  5.4704
1608645600  5.4734
1608652800  5.4680
1608660000  5.4688
1608667200  5.4656
1608674400  5.4713
1608681600  5.4744
1608688800  5.4679
1608696000  5.4742
1608703200  5.4610
1608710400  5.4715
1608717600  5.4761
1608724800  5.4643
1608732000  5.4797
1608739200  5.5291
1608746400  5.4631
1608753600  5.4614
1608760800  5.4662
1608768000  5.4629
1608775200  5.4584
1608782400  5.4614
1608789600  5.4592
1608796800  5.4619
1608804000  5.4576
1608811200  5.4567
1608818400  5.4555
1608825600  5.4586
1608832800  5.4585
1608840000  5.4584
1608847200  5.4562
1608854400  5.4571
1608861600  5.4617
1608868800  5.4589
1608876000  5.4554
1608883200  5.4567
1608890400  5.4506
1608897600  5.4577
1608904800  5.4616
1608912000  5.4546
1608919200  5.4599
1608926400  5.4492
1608933600  5.4531
1608940800  5.4570
1608948000  5.4540
1608955200  5.4500
1608962400  5.4555
1608969600  5.4555
1608976800  5.4522
1608984000  5.4478
1608991200  5.4513
1608998400  5.4485
1609005600  5.4453
1609012800  5.4471
1609020000  5.4432
1609027200  5.4423
1609034400  5.4477
1609041600  5.4480
1609048800  5.4479
1609056000  5.4414
1609063200  5.4392
1609070400  5.4382
1609077600  5.4412
1609084800  5.4410
1609092000  5.4475
1609099200  5.4479
1609106400  5.4378
1609113600  5.4412
1609120800  5.4341
1609128000  5.4447
1609135200  5.4415
1609142400  5.4439
1609149600  5.4436
1609156800  5.4522
1609164000  5.4305
1609171200  5.4344
1609178400  5.4133
1609185600  5.4076
1609192800  5.4271
1609200000  5.4218
1609207200  5.4243
1609214400  5.4279
1609221600  5.4147
1609228800  5.4169
1609236000  5.4229
1609243200  5.4197
1609250400  5.4148
1609257600  5.4067
1609264800  5.4058
1609272000  5.4019
1609279200  5.4003
1609286400  5.4079
1609293600  5.3960
1609300800  5.3901
1609308000  5.3870
1609315200  5.3884
1609322400  5.3937
1609329600  5.3934
1609336800  5.3852
1609344000  5.3841
1609351200  5.3837
1609358400  5.3935
1609365600  5.3856
1609372800  5.3905
1609380000  5.3864
1609387200  5.3894
1609394400  5.3839
1609401600  5.3844
1609408800  5.3843
1609416000  5.3913
1609423200  5.3872
1609430400  5.3905
1609437600  5.3872
1609444800  5.3871
1609452000  5.3916
1609466400  5.3879
1609459200  5.3922
1609473600  5.3879
1609480800  5.3860
1609488000  5.3874
1609495200  5.3906
1609502400  5.3910
1609509600  5.3883
1609516800  5.3938
1609524000  5.3909
1609531200  5.3886
1609538400  5.3892
1609545600  5.3973
1609552800  5.3930
1609560000  5.3944
1609567200  5.3883
1609574400  5.3974
1609581600  5.3932
1609588800  5.3886
1609596000  5.4067
1609603200  5.4092
1609610400  5.4050
1609617600  5.4051
1609624800  5.4065
1609632000  5.4036
1609639200  5.4043
1609646400  5.4116
1609653600  5.3946
1609660800  5.4025
1609668000  5.4036
1609675200  5.4073
1609682400  5.4007
1609689600  5.4019
1609696800  5.4052
1609704000  5.4010
1609711200  5.4067
1609718400  5.4005
1609725600  5.4010
1609732800  5.3924
1609740000  5.3936
1609747200  5.4004
1609754400  5.3995
1609761600  5.3987
1609768800  5.3920
1609776000  5.3901
1609783200  5.3849
1609790400  5.3844
1609797600  5.3832
1609804800  5.3842
1609812000  5.3741
1609819200  5.3713
1609826400  5.3756
1609833600  5.3632
1609840800  5.3552
1609848000  5.3643
1609855200  5.3572
1609862400  5.3579
1609869600  5.3576
1609876800  5.3659
1609884000  5.3659
1609891200  5.3648
1609898400  5.3656
1609905600  5.3737
1609912800  5.3665
1609920000  5.3668
1609927200  5.3726
1609934400  5.3670
1609941600  5.3692
1609948800  5.3707
1609956000  5.3700
1609963200  5.3577
1609970400  5.3552
1609977600  5.3632
1609984800  5.3575
1609992000  5.3614
1609999200  5.3413
1610006400  5.3630
1610013600  5.3500
1610020800  5.3463
1610028000  5.3464
1610035200  5.3528
1610042400  5.3418
1610049600  5.3466
1610056800  5.3360
1610064000  5.3340
1610071200  5.3447
1610078400  5.3547
1610085600  5.3483
1610092800  5.3406
1610100000  5.3431
1610107200  5.3346
1610114400  5.3374
1610121600  5.3295
1610128800  5.3365
1610136000  5.3301
1610143200  5.3357
1610150400  5.3380
1610157600  5.3386
1610164800  5.3360
1610172000  5.3304
1610179200  5.3303
1610186400  5.3388
1610193600  5.3375
1610200800  5.3320
1610208000  5.3295
1610215200  5.3320
1610222400  5.3350
1610229600  5.3406
1610236800  5.3384
1610244000  5.3308
1610251200  5.3292
1610258400  5.3398
1610265600  5.3389
1610272800  5.3314
1610280000  5.3338
1610287200  5.3251
1610294400  5.3208
1610301600  5.3192
1610308800  5.3275
1610316000  5.3293
1610323200  5.3304
1610330400  5.3258
1610337600  5.3276
1610344800  5.3390
1610352000  5.3390
1610359200  5.3331
1610366400  5.3310
1610373600  5.3279
1610380800  5.3374
1610388000  5.3438
1610395200  5.3462
1610402400  5.3439
1610409600  5.3417
1610416800  5.3417
1610424000  5.3505
1610431200  5.3481
1610438400  5.3471
1610445600  5.3431
1610452800  5.3450
1610460000  5.3400
1610467200  5.3431
1610474400  5.3523
1610481600  5.3501
1610488800  5.3523
1610496000  5.3515
1610503200  5.3444
1610510400  5.3469
1610517600  5.3527
1610524800  5.3534
1610532000  5.3392
1610539200  5.3423
1610546400  5.3396
1610553600  5.3406
1610560800  5.3500
1610568000  5.3436
1610575200  5.3362
1610582400  5.3406
1610589600  5.3393
1610596800  5.3407
1610604000  5.3356
1610611200  5.3373
1610618400  5.3388
1610625600  5.3347
1610632800  5.3406
1610640000  5.3473
1610647200  5.3446
1610654400  5.3413
1610661600  5.3431
1610668800  5.3535
1610676000  5.3375
1610683200  5.3361
1610690400  5.3359
1610697600  5.3442
1610704800  5.3431
1610712000  5.3264
1610719200  5.3228
1610726400  5.3304
1610733600  5.3303
1610740800  5.3233
1610748000  5.3065
1610755200  5.2973
1610762400  5.2881
1610769600  5.2860
1610776800  5.2751
1610784000  5.2743
1610791200  5.2741
1610798400  5.2795
1610805600  5.2749
1610812800  5.2728
1610820000  5.2655
1610827200  5.2700
1610834400  5.2721
1610841600  5.2713
1610848800  5.2736
1610856000  5.2686
1610863200  5.2728
1610870400  5.2690
1610877600  5.2789
1610884800  5.2791
1610892000  5.2893
1610899200  5.2853
1610906400  5.2829
1610913600  5.2917
1610920800  5.2907
1610928000  5.2827
1610935200  5.2807
1610942400  5.2916
1610949600  5.2828
1610956800  5.2815
1610964000  5.2736
1610971200  5.3119
1610978400  5.3109
1610985600  5.2955
1610992800  5.2912
1611000000  5.2993
1611007200  5.2934
1611014400  5.2883
1611021600  5.2954
1611028800  5.2955
1611036000  5.3004
1611043200  5.3007
1611050400  5.3031
1611057600  5.2969
1611064800  5.2920
1611072000  5.2854
1611079200  5.2922
1611086400  5.2815
1611093600  5.2911
1611100800  5.3013
1611108000  5.2921
1611115200  5.3067
1611122400  5.3055
1611129600  5.2983
1611136800  5.3054
1611144000  5.3020
1611151200  5.2932
1611158400  5.3055
1611165600  5.2907
1611172800  5.2856
1611180000  5.2829
1611187200  5.2967
1611194400  5.2886
1611201600  5.2934
1611208800  5.2881
1611216000  5.2916
1611223200  5.2899
1611230400  5.2958
1611237600  5.2937
1611244800  5.2892
1611252000  5.2951
1611259200  5.2872
1611266400  5.2857
1611273600  5.2904
1611280800  5.2838
1611288000  5.2893
1611295200  5.2877
1611302400  5.2877
1611309600  5.2892
1611316800  5.2899
1611324000  5.2857
1611331200  5.2887
1611338400  5.2833
1611345600  5.2898
1611352800  5.2825
1611360000  5.2815
1611367200  5.2856
1611374400  5.2880
1611381600  5.2831
1611388800  5.2893
1611396000  5.2863
1611403200  5.2852
1611410400  5.2816
1611417600  5.2816
1611424800  5.2814
1611432000  5.2838
1611439200  5.2819
1611446400  5.2873
1611453600  5.2803
1611460800  5.2822
1611468000  5.2792
1611475200  5.2871
1611482400  5.2878
1611489600  5.2850
1611496800  5.2882
1611504000  5.2846
1611511200  5.2903
1611518400  5.2887
1611525600  5.2803
1611532800  5.2810
1611540000  5.2789
1611547200  5.2882
1611554400  5.2752
1611561600  5.2737
1611568800  5.2728
1611576000  5.2737
1611583200  5.2716
1611590400  5.2765
1611597600  5.2799
1611604800  5.2756
1611612000  5.2834
1611619200  5.2799
1611626400  5.2838
1611633600  5.2640
1611640800  5.2737
1611648000  5.2729
1611655200  5.2630
1611662400  5.2796
1611669600  5.2731
1611676800  5.2760
1611684000  5.2798
1611691200  5.2710
1611698400  5.2683
1611705600  5.2802
1611712800  5.2703
1611720000  5.2803
1611727200  5.2802
1611734400  5.2779
1611741600  5.2920
1611748800  5.2961
1611756000  5.2874
1611763200  5.2890
1611770400  5.2803
1611777600  5.2778
1611784800  5.2803
1611792000  5.2838
1611799200  5.2725
1611806400  5.2815
1611813600  5.2820
1611820800  5.2770
1611828000  5.2871
1611835200  5.2959
1611842400  5.3046
1611849600  5.3036
1611856800  5.3011
1611864000  5.2890
1611871200  5.2978
1611878400  5.2985
1611885600  5.3088
1611892800  5.3080
1611900000  5.3032
1611907200  5.3112
1611914400  5.3114
1611921600  5.3089
1611928800  5.2954
1611936000  5.3114
1611943200  5.2952
1611950400  5.2957
1611957600  5.3078
1611964800  5.3003
1611972000  5.2997
1611979200  5.2960
1611986400  5.2951
1611993600  5.2964
1612000800  5.2993
1612008000  5.3011
1612015200  5.3004
1612022400  5.3032
1612029600  5.2969
1612036800  5.2911
1612044000  5.2966
1612051200  5.2967
1612058400  5.2957
1612065600  5.3027
1612072800  5.2913
1612080000  5.2922
1612087200  5.2852
1612094400  5.2868
1612101600  5.2878
1612108800  5.2905
1612116000  5.2943
1612123200  5.2915
1612130400  5.3036
1612144800  5.3044
1612137600  5.3077
1612152000  5.2993
1612159200  5.3031
1612166400  5.3029
1612173600  5.3104
1612180800  5.3011
1612188000  5.2908
1612195200  5.2966
1612202400  5.2929
1612209600  5.2886
1612216800  5.2790
1612224000  5.2831
1612231200  5.2896
1612238400  5.2952
1612245600  5.2940
1612252800  5.3103
1612260000  5.3073
1612267200  5.3071
1612274400  5.3061
1612281600  5.3081
1612288800  5.3170
1612296000  5.3059
1612303200  5.3117
1612310400  5.3168
1612317600  5.3075
1612324800  5.3082
1612332000  5.3159
1612339200  5.3190
1612346400  5.3234
1612353600  5.3248
1612360800  5.3131
1612368000  5.3110
1612375200  5.3104
1612382400  5.3099
1612389600  5.3200
1612396800  5.3291
1612404000  5.3285
1612411200  5.3259
1612418400  5.3229
1612425600  5.3221
1612432800  5.3144
1612440000  5.3169
1612454400  5.3112
1612461600  5.3123
1612468800  5.3093
1612476000  5.3154
1612483200  5.3165
1612490400  5.3265
1612497600  5.3371
1612504800  5.3305
1612512000  5.3328
1612519200  5.3155
1612526400  5.3211
1612533600  5.3152
1612540800  5.3112
1612548000  5.3190
1612555200  5.3154
1612562400  5.3148
1612569600  5.3445
1612576800  5.3328
1612584000  5.3289
1612591200  5.3384
1612598400  5.3301
1612605600  5.3261
1612612800  5.3351
1612620000  5.3735
1612627200  5.3777
1612634400  5.3790
1612641600  5.3790
1612648800  5.3786
1612656000  5.3780
1612663200  5.3761
1612670400  5.3359
1612677600  5.3289
1612684800  5.3321
1612692000  5.3297
1612699200  5.3262
1612706400  5.3245
1612713600  5.3257
1612720800  5.3205
1612728000  5.3250
1612735200  5.3308
1612742400  5.3132
1612749600  5.3128
1612756800  5.3107
1612764000  5.3102
1612771200  5.3164
1612778400  5.3355
1612785600  5.3279
1612792800  5.3227
1612800000  5.3257
1612807200  5.3232
1612814400  5.3273
1612821600  5.3345
1612828800  5.3321
1612836000  5.3332
1612843200  5.1852
1612850400  5.3419
1612857600  5.3385
1612864800  5.3421
1612872000  5.3406
1612879200  5.3326
1612886400  5.3290
1612893600  5.3323
1612900800  5.3316
1612908000  5.3358
1612915200  5.3332
1612922400  5.3599
1612929600  5.3575
1612936800  5.3369
1612944000  5.3464
1612951200  5.3426
1612958400  5.3429
1612965600  5.3641
1612972800  5.3367
1612980000  5.3368
1612987200  5.3307
1612994400  5.3318
1613001600  5.3625
1613008800  5.3682
1613016000  5.3429
1613023200  5.3472
1613030400  5.3406
1613037600  5.3449
1613044800  5.3410
1613052000  5.3429
1613059200  5.3375
1613066400  5.3366
1613073600  5.3591
1613080800  5.3488
1613088000  5.3330
1613095200  5.3248
1613102400  5.3225
1613109600  5.3345
1613116800  5.3318
1613124000  5.3322
1613131200  5.3520
1613138400  5.3301
1613145600  5.3347
1613152800  5.3400
1613160000  5.3331
1613167200  5.3342
1613174400  5.3352
1613181600  5.3375
1613188800  5.3459
1613196000  5.3386
1613203200  5.3370
1613210400  5.3722
1613217600  5.3528
1613224800  5.3405
1613232000  5.3634
1613239200  5.3551
1613246400  5.3448
1613253600  5.3455
1613260800  5.3414
1613268000  5.3418
1613275200  5.3402
1613282400  5.3758
1613289600  5.3750
1613296800  5.3628
1613304000  5.3626
1613311200  5.3657
1613318400  5.3432
1613325600  5.3367
1613332800  5.3582
1613340000  5.3401
1613347200  5.3384
1613354400  5.3471
1613361600  5.3458
1613368800  5.3295
1613376000  5.3513
1613383200  5.3494
1613390400  5.3338
1613397600  5.3123
1613404800  5.3404
1613412000  5.3408
1613419200  5.3507
1613426400  5.3730
1613433600  5.3816
1613440800  5.3341
1613448000  5.3452
1613455200  5.3394
1613462400  5.3335
1613469600  5.3543
1613476800  5.3651
1613484000  5.3900
1613491200  5.3911
1613498400  5.3964
1613505600  5.4275
1613512800  5.4214
1613520000  5.4212
1613527200  5.4177
1613534400  5.4116
1613541600  5.4143
1613548800  5.4136
1613556000  5.4062
1613563200  5.4018
1613570400  5.4078
1613577600  5.4044
1613584800  5.4026
1613592000  5.4679
1613599200  5.4170
1613606400  5.3989
1613613600  5.3875
1613620800  5.3802
1613628000  5.3826
1613635200  5.3810
1613642400  5.3870
1613649600  5.3818
1613656800  5.3825
1613664000  5.3886
1613671200  5.3779
1613678400  5.3852
1613685600  5.3759
1613692800  5.3918
1613700000  5.3963
1613707200  5.3832
1613714400  5.3447
1613721600  5.3866
1613728800  5.3813
1613736000  5.3741
1613743200  5.3772
1613750400  5.3805
1613757600  5.4033
1613764800  5.4084
1613772000  5.4050
1613779200  5.4061
1613786400  5.4147
1613793600  5.4077
1613800800  5.4022
1613808000  5.4051
1613815200  5.4081
1613822400  5.4064
1613829600  5.3998
1613836800  5.4048
1613844000  5.4093
1613851200  5.4184
1613858400  5.4171
1613865600  5.4116
1613872800  5.4170
1613880000  5.4033
1613887200  5.3968
1613894400  5.3973
1613901600  5.4001
1613908800  5.3986
1613916000  5.3972
1613923200  5.3983
1613930400  5.3962
1613937600  5.4112
1613944800  5.4052
1613952000  5.4044
1613959200  5.4001
1613966400  5.3946
1613973600  5.3833
1613980800  5.3880
1613988000  5.3852
1613995200  5.3844
1614002400  5.3844
1614009600  5.3945
1614016800  5.3950
1614024000  5.4013
1614031200  5.4056
1614038400  5.4011
1614045600  5.3984
1614052800  5.3853
1614060000  5.3872
1614067200  5.3878
1614074400  5.3820
1614081600  5.3964
1614088800  5.3812
1614096000  5.3805
1614103200  5.3826
1614110400  5.3806
1614117600  5.3800
1614124800  5.3980
1614132000  5.3995
1614139200  5.3922
1614146400  5.3916
1614153600  5.3968
1614160800  5.4056
1614168000  5.4143
1614175200  5.4000
1614182400  5.3990
1614189600  5.4049
1614196800  5.4156
1614204000  5.4008
1614211200  5.4108
1614218400  5.4147
1614225600  5.4119
1614232800  5.4083
1614240000  5.4077
1614247200  5.4091
1614254400  5.4090
1614261600  5.3769
1614268800  5.3765
1614276000  5.3896
1614283200  5.3927
1614290400  5.3910
1614297600  5.3904
1614304800  5.4049
1614312000  5.3909
1614319200  5.3900
1614326400  5.3868
1614333600  5.3955
1614340800  5.3876
1614348000  5.3926
1614355200  5.3866
1614362400  5.3865
1614369600  5.4027
1614376800  5.3962
1614384000  5.3924
1614391200  5.3905
1614398400  5.3901
1614405600  5.3921
1614412800  5.3950
1614420000  5.3878
1614427200  5.3952
1614434400  5.3867
1614441600  5.3920
1614448800  5.3924
1614456000  5.3973
1614463200  5.3973
1614470400  5.3962
1614477600  5.3920
1614484800  5.3911
1614492000  5.3842
1614499200  5.3854
1614506400  5.3863
1614513600  5.3851
1614520800  5.4004
1614528000  5.4115
1614535200  5.4137
1614542400  5.4218
1614549600  5.4203
1614564000  5.4286
1614556800  5.4226
1614571200  5.4186
1614578400  5.4193
1614585600  5.4171
1614592800  5.4180
1614600000  5.4235
1614607200  5.4264
1614614400  5.4101
1614621600  5.4039
1614628800  5.4241
1614636000  5.4184
1614643200  5.4233
1614650400  5.4246
1614657600  5.4162
1614664800  5.4131
1614672000  5.4096
1614679200  5.4024
1614686400  5.3977
1614693600  5.4089
1614700800  5.4147
1614708000  5.4077
1614715200  5.4180
1614722400  5.4099
1614729600  5.4149
1614736800  5.4086
1614744000  5.4067
1614751200  5.4024
1614758400  5.3986
1614765600  5.4018
1614772800  5.4052
1614780000  5.4073
1614787200  5.4043
1614794400  5.3978
1614801600  5.4046
1614808800  5.4056
1614816000  5.4057
1614823200  5.4001
1614830400  5.3897
1614837600  5.3915
1614844800  5.4006
1614852000  5.3903
1614859200  5.3943
1614866400  5.3875
1614873600  5.3909
1614880800  5.3957
1614888000  5.4204
1614895200  5.4175
1614902400  5.4111
1614909600  5.4140
1614916800  5.4042
1614924000  5.3993
1614931200  5.4016
1614938400  5.4107
1614945600  5.4099
1614952800  5.4197
1614960000  5.4131
1614967200  5.4191
1614974400  5.4250
1614981600  5.4257
1614988800  5.4279
1614996000  5.4424
1615003200  5.4331
1615010400  5.4266
1615017600  5.4307
1615024800  5.4257
1615032000  5.4378
1615039200  5.4300
1615046400  5.4293
1615053600  5.4348
1615060800  5.4384
1615068000  5.4399
1615075200  5.4343
1615082400  5.4391
1615089600  5.4226
1615096800  5.4230
1615104000  5.4189
1615111200  5.4203
1615118400  5.4231
1615125600  5.4229
1615132800  5.4258
1615140000  5.4275
1615147200  5.4456
1615154400  5.4444
1615161600  5.4447
1615168800  5.4324
1615176000  5.4297
1615183200  5.4247
1615190400  5.4316
1615197600  5.4330
1615204800  5.4330
1615212000  5.4248
1615219200  5.4217
1615226400  5.4294
1615233600  5.4375
1615240800  5.4417
1615248000  5.4383
1615255200  5.4301
1615262400  5.4326
1615269600  5.4295
1615276800  5.4354
1615284000  5.4323
1615291200  5.4317
1615298400  5.4274
1615305600  5.4303
1615312800  5.4267
1615320000  5.4297
1615327200  5.4236
1615334400  5.4149
1615341600  5.4153
1615348800  5.4145
1615356000  5.4153
1615363200  5.4177
1615370400  5.4214
1615377600  5.4207
1615384800  5.4109
1615392000  5.4116
1615399200  5.4224
1615406400  5.4279
1615413600  5.4352
1615420800  5.4329
1615428000  5.4411
1615435200  5.4360
1615442400  5.4427
1615449600  5.4362
1615456800  5.4309
1615464000  5.4259
1615471200  5.4243
1615478400  5.4208
1615485600  5.4264
1615492800  5.4309
1615500000  5.4294
1615507200  5.4435
1615514400  5.4491
1615521600  5.4406
1615528800  5.4506
1615536000  5.4450
1615543200  5.4354
1615550400  5.4546
1615557600  5.4520
1615564800  5.4533
1615572000  5.4856
1615579200  5.4883
1615586400  5.4602
1615593600  5.4736
1615600800  5.4699
1615608000  5.4654
1615615200  5.4580
1615622400  5.4513
1615629600  5.4610
1615636800  5.4540
1615644000  5.4490
1615651200  5.4470
1615658400  5.4463
1615665600  5.4530
1615672800  5.4576
1615680000  5.4526
1615687200  5.4560
1615694400  5.4436
1615701600  5.4407
1615708800  5.4454
1615716000  5.4369
1615723200  5.4427
1615730400  5.4369
1615737600  5.4333
1615744800  5.4351
1615752000  5.4404
1615759200  5.4408
1615766400  5.4364
1615773600  5.4339
1615780800  5.4343
1615788000  5.4417
1615795200  5.4439
1615802400  5.4434
1615809600  5.4409
1615816800  5.4449
1615824000  5.4519
1615831200  5.5772
1615838400  5.5746
1615845600  5.5728
1615852800  5.5695
1615860000  5.5746
1615867200  5.5798
1615874400  5.5801
1615881600  5.5862
1615888800  5.5854
1615896000  5.5799
1615903200  5.5719
1615910400  5.5750
1615917600  5.5823
1615924800  5.5732
1615932000  5.5684
1615939200  5.5668
1615946400  5.5648
1615953600  5.5724
1615960800  5.5730
1615968000  6.7143
1615975200  6.7074
1615982400  6.7116
1615989600  6.7169
1615996800  6.7128
1616004000  6.7118
1616011200  6.7133
1616018400  6.7143
1616025600  6.7088
1616032800  6.7101
1616040000  6.7125
1616047200  6.7146
1616054400  6.7127
1616061600  6.7166
1616068800  6.7099
1616076000  6.7051
1616083200  6.7064
1616090400  6.7050
1616097600  6.7025
1616104800  6.6971
1616112000  6.6982
1616119200  6.6956
1616126400  6.6949
1616133600  6.7009
1616140800  6.6975
1616148000  6.7035
1616155200  6.7095
1616162400  6.6999
1616169600  6.7031
1616176800  6.6962
1616184000  6.7012
1616191200  6.7064
1616198400  6.7089
1616205600  6.7059
1616212800  6.7075
1616220000  6.7069
1616227200  6.7667
1616234400  6.7650
1616241600  6.7644
1616248800  6.7660
1616256000  6.7688
1616263200  6.7630
1616270400  6.7572
1616277600  6.7533
1616284800  6.7486
1616292000  6.7474
1616299200  6.7510
1616306400  6.7501
1616313600  6.7507
1616320800  6.7495
1616328000  6.7482
1616335200  6.7475
1616342400  6.7502
1616349600  6.7492
1616356800  6.7498
1616364000  6.7519
1616371200  6.7443
1616378400  6.7443
1616385600  6.7437
1616392800  6.7541
1616400000  6.7510
1616407200  6.7523
1616414400  6.7498
1616421600  6.7496
1616428800  6.7497
1616436000  6.7486
1616443200  6.7548
1616450400  6.7467
1616457600  6.7430
1616464800  6.7481
1616472000  6.7437
1616479200  6.7563
1616486400  6.7568
1616493600  6.7569
1616500800  6.7572
1616508000  6.7551
1616515200  6.7591
1616522400  6.7585
1616529600  6.7633
1616536800  6.7439
1616544000  6.7478
1616551200  6.7396
1616558400  6.7421
1616565600  6.7382
1616572800  6.7340
1616580000  6.7430
1616587200  6.7415
1616594400  6.7395
1616601600  6.7392
1616608800  6.7427
1616616000  6.7881
1616623200  6.7893
1616630400  6.7910
1616637600  6.8149
1616644800  6.8123
1616652000  6.8131
1616659200  6.8145
1616666400  6.7990
1616673600  6.7998
1616680800  6.8057
1616688000  6.7974
1616695200  6.8000
1616702400  6.8018
1616709600  6.8074
1616716800  6.8093
1616724000  6.8070
1616731200  6.8081
1616738400  6.8054
1616745600  6.8057
1616752800  6.8016
1616760000  6.8027
1616767200  6.7986
1616774400  6.8036
1616781600  6.8024
1616788800  6.8040
1616796000  6.8065
1616803200  6.8049
1616810400  6.8043
1616817600  6.8032
1616824800  6.8063
1616832000  6.8066
1616839200  6.8087
1616846400  6.8099
1616853600  6.8021
1616860800  6.8038
1616868000  6.8039
1616875200  6.8054
1616882400  6.8034
1616889600  6.8063
1616896800  6.8060
1616904000  6.8051
1616911200  6.8044
1616918400  6.8066
1616925600  6.8048
1616932800  6.8061
1616940000  6.8031
1616947200  6.8068
1616954400  6.8092
1616961600  6.8022
1616968800  6.7933
1616976000  6.7950
1616983200  6.7923
1616990400  6.7954
1616997600  6.7920
1617004800  6.7937
1617012000  6.7947
1617019200  6.7977
1617026400  6.8016
1617033600  6.8111
1617040800  6.8225
1617048000  6.8273
1617055200  6.8196
1617062400  6.8173
1617069600  6.8212
1617076800  6.8211
1617084000  6.8249
1617091200  6.8263
1617098400  6.8283
1617105600  6.8248
1617112800  6.8217
1617120000  6.8079
1617127200  6.8063
1617134400  6.8043
1617141600  6.7973
1617148800  6.7990
1617156000  6.7964
1617163200  6.8007
1617170400  6.7985
1617177600  6.7893
1617184800  7.2390
1617192000  7.2483
1617199200  7.2433
1617206400  7.2468
1617213600  7.2434
1617220800  7.2451
1617228000  7.2419
1617242400  7.2394
1617249600  7.2394
1617235200  7.2393
1617256800  7.2307
1617264000  7.6042
1617271200  7.7579
1617278400  7.7634
1617285600  7.7656
1617292800  7.7627
1617300000  7.7662
1617307200  7.7650
1617314400  7.7644
1617321600  7.7605
1617328800  7.7632
1617336000  7.7639
1617343200  7.7670
1617350400  7.7637
1617357600  7.7660
1617364800  7.7694
1617372000  7.7618
1617379200  7.7635
1617386400  7.7611
1617393600  7.7630
1617400800  7.7663
1617408000  7.7667
1617415200  7.7676
1617422400  7.7637
1617429600  7.7622
1617436800  7.7671
1617444000  7.7687
1617451200  7.7702
1617458400  7.7669
1617465600  7.7739
1617472800  7.7706
1617480000  7.7695
1617487200  7.7688
1617494400  7.7697
1617501600  7.7693
1617508800  7.7707
1617516000  7.7622
1617523200  7.7645
1617530400  7.7637
1617537600  7.7645
1617544800  7.7659
1617552000  7.7627
1617559200  7.7602
1617566400  7.7629
1617573600  7.7635
1617580800  7.7647
1617588000  7.7646
1617595200  7.7653
1617602400  7.7700
1617609600  7.7711
1617616800  7.7736
1617624000  7.7719
1617631200  7.7689
1617638400  7.7755
1617645600  7.7700
1617652800  7.7730
1617660000  7.7725
1617667200  7.7750
1617674400  7.7614
1617681600  7.7613
1617688800  7.7580
1617696000  7.7637
1617703200  7.7619
1617710400  7.7572
1617717600  7.7666
1617724800  7.7641
1617732000  7.7471
1617739200  7.7451
1617746400  7.7450
1617753600  7.7488
1617760800  7.7489
1617768000  7.7704
1617775200  7.7712
1617782400  7.7669
1617789600  7.7668
1617796800  7.7606
1617804000  7.7597
1617811200  7.7578
1617818400  7.7618
1617825600  7.7635
1617832800  7.7645
1617840000  7.7714
1617847200  7.7028
1617854400  7.7026
1617861600  7.7000
1617868800  7.7066
1617876000  7.7042
1617883200  7.7037
1617890400  7.7045
1617897600  7.6985
1617904800  7.7038
1617912000  7.6976
1617919200  7.6974
1617926400  7.6957
1617933600  7.6945
1617940800  7.6936
1617948000  7.6964
1617955200  7.7018
1617962400  7.6947
1617969600  7.6928
1617976800  7.6963
1617984000  7.6991
1617991200  7.6968
1617998400  7.6939
1618005600  7.6913
1618012800  7.6928
1618020000  7.6904
1618027200  7.6959
1618034400  7.6930
1618041600  7.6953
1618048800  7.6946
1618056000  7.6945
1618063200  7.6954
1618070400  7.6944
1618077600  7.6853
1618084800  7.6872
1618092000  7.6858
1618099200  7.6886
1618106400  7.6896
1618113600  7.6890
1618120800  7.6920
1618128000  7.6892
1618135200  7.6865
1618142400  7.6852
1618149600  7.6867
1618156800  7.6860
1618164000  7.6870
1618171200  7.6858
1618178400  7.6900
1618185600  7.6919
1618192800  7.6900
1618200000  7.6909
1618207200  7.6851
1618214400  7.6821
1618221600  7.6850
1618228800  7.6796
1618236000  7.6849
1618243200  7.6874
1618250400  7.6790
1618257600  7.6756
1618264800  7.6782
1618272000  7.6776
1618279200  7.6789
1618286400  7.6808
1618293600  7.6789
1618300800  7.6935
1618308000  7.6842
1618315200  7.6733
1618322400  7.6671
1618329600  7.6713
1618336800  7.6706
1618344000  7.6763
1618351200  7.6706
1618358400  7.6732
1618365600  7.6759
1618372800  7.6767
1618380000  7.6931
1618387200  7.6859
1618394400  7.6794
1618401600  7.6806
1618408800  7.6824
1618416000  7.6816
1618423200  7.6737
1618430400  7.6667
1618437600  7.6562
1618444800  7.6636
1618452000  7.6625
1618459200  7.6603
1618466400  7.6607
1618473600  7.6610
1618480800  7.6559
1618488000  7.6575
1618495200  7.6596
1618502400  7.6624
1618509600  7.6586
1618516800  7.6720
1618524000  7.6849
1618531200  7.6875
1618538400  7.6803
1618545600  7.6803
1618552800  7.6801
1618560000  7.6839
1618567200  7.6877
1618574400  7.6854
1618581600  7.6889
1618588800  7.6877
1618596000  7.6799
1618603200  7.6810
1618610400  7.6853
1618617600  7.6817
1618624800  7.6831
1618632000  7.6805
1618639200  7.6775
1618646400  7.6795
1618653600  7.6663
1618660800  7.6777
1618668000  7.6788
1618675200  7.6848
1618682400  7.6842
1618689600  7.6770
1618696800  7.6822
1618704000  7.6854
1618711200  7.6810
1618718400  7.6735
1618725600  7.6779
1618732800  7.6774
1618740000  7.6779
1618747200  7.6802
1618754400  7.6808
1618761600  7.6805
1618768800  7.6562
1618776000  7.6558
1618783200  7.6555
1618790400  7.6547
1618797600  7.6558
1618804800  7.6561
1618812000  7.6488
1618819200  7.6515
1618826400  7.6458
1618833600  7.6507
1618840800  7.6443
1618848000  7.6573
1618855200  7.6539
1618862400  7.6550
1618869600  7.6541
1618876800  7.6558
1618884000  7.6559
1618891200  7.6622
1618898400  7.6558
1618905600  7.6492
1618912800  7.6614
1618920000  7.6575
1618927200  7.6604
1618934400  7.6608
1618941600  7.6604
1618948800  7.6640
1618956000  7.6516
1618963200  7.6548
1618970400  7.6518
1618977600  7.6594
1618984800  7.6585
1618992000  7.6588
1618999200  7.6571
1619006400  7.6504
1619013600  7.6520
1619020800  7.6384
1619028000  7.6488
1619035200  7.6487
1619042400  7.6531
1619049600  7.6592
1619056800  7.6518
1619064000  7.6612
1619071200  7.6574
1619078400  7.6606
1619085600  7.6584
1619092800  7.6597
1619100000  7.6599
1619107200  7.6628
1619114400  7.6555
1619121600  7.6358
1619128800  7.6447
1619136000  7.6446
1619143200  7.6451
1619150400  7.6481
1619157600  7.6542
1619164800  7.6479
1619172000  7.6443
1619179200  7.6541
1619186400  7.6401
1619193600  7.6414
1619200800  7.6445
1619208000  7.6258
1619215200  7.6403
1619222400  7.6396
1619229600  7.6432
1619236800  7.6433
1619244000  7.6474
1619251200  7.6481
1619258400  7.6465
1619265600  7.6464
1619272800  7.6353
1619280000  7.6286
1619287200  7.6293
1619294400  7.6322
1619301600  7.6301
1619308800  7.6425
1619316000  7.6447
1619323200  7.6453
1619330400  7.6427
1619337600  7.6463
1619344800  7.6442
1619352000  7.6452
1619359200  7.6435
1619366400  7.6453
1619373600  7.6250
1619380800  7.6239
1619388000  7.6255
1619395200  7.6297
1619402400  7.6286
1619409600  7.6274
1619416800  7.6460
1619424000  7.6434
1619431200  7.6446
1619438400  7.6334
1619445600  7.6321
1619452800  7.6312
1619460000  7.6294
1619467200  7.6304
1619474400  7.6249
1619481600  7.6850
1619488800  7.6826
1619496000  7.6833
1619503200  7.6822
1619510400  7.6857
1619517600  7.6815
1619524800  7.6573
1619532000  7.6652
1619539200  7.6640
1619546400  7.6095
1619553600  7.6105
1619560800  7.6199
1619568000  7.6235
1619575200  7.6101
1619582400  7.6074
1619589600  7.5974
1619596800  7.6024
1619604000  7.5925
1619611200  7.6073
1619618400  7.6076
1619625600  7.5908
1619632800  7.5915
1619640000  7.6015
1619647200  7.6010
1619654400  7.5987
1619661600  7.6072
1619668800  7.6033
1619676000  7.5759
1619683200  7.5729
1619690400  7.5813
1619697600  7.5787
1619704800  7.5735
1619712000  7.5747
1619719200  7.5803
1619726400  7.5746
1619733600  7.5737
1619740800  7.5998
1619748000  7.6049
1619755200  7.5989
1619762400  7.6025
1619769600  7.5941
1619776800  7.5892
1619784000  7.5776
1619791200  7.5970
1619798400  7.5925
1619805600  7.5995
1619812800  7.6005
1619820000  7.6026
1619834400  7.5922
1619827200  7.5963
1619841600  7.5921
1619848800  7.5961
1619856000  7.5955
1619863200  7.5888
1619870400  7.5886
1619877600  7.5914
1619884800  7.5957
1619892000  7.5927
1619899200  7.5947
1619906400  7.5948
1619913600  7.5935
1619920800  7.5948
1619928000  7.5921
1619935200  7.5897
1619942400  7.5902
1619949600  7.5923
1619956800  7.5899
1619964000  7.5885
1619971200  7.5909
1619978400  7.5632
1619985600  7.5942
1619992800  7.5937
1620000000  7.5971
1620007200  7.5977
1620014400  7.5998
1620021600  7.5992
1620028800  7.6055
1620036000  7.6003
1620043200  7.5977
1620050400  7.5981
1620057600  7.6046
1620064800  7.6095
1620072000  7.6150
1620079200  7.6083
1620086400  7.5837
1620093600  7.6078
1620100800  7.6077
1620108000  7.6096
1620115200  7.6151
1620122400  7.6105
1620129600  7.6092
1620136800  7.6086
1620144000  7.6117
1620151200  7.6130
1620158400  7.6175
1620165600  7.6046
1620172800  7.6192
1620180000  7.6183
1620187200  7.6105
1620194400  7.5718
1620201600  7.6152
1620208800  7.6119
1620216000  7.6242
1620223200  7.5819
1620230400  7.5755
1620237600  7.5841
1620244800  7.6267
1620252000  7.6241
1620259200  7.6255
1620266400  7.6207
1620273600  7.6263
1620280800  7.6356
1620288000  7.6234
1620295200  7.6234
1620302400  7.6224
1620309600  7.6281
1620316800  7.6267
1620324000  7.6358
1620331200  7.6377
1620338400  7.6328
1620345600  7.6322
1620352800  7.6432
1620360000  7.6427
1620367200  7.6437
1620374400  7.6311
1620381600  7.6329
1620388800  7.5921
1620396000  7.6204
1620403200  7.6260
1620410400  7.6249
1620417600  7.6238
1620424800  7.6246
1620432000  7.6214
1620439200  7.6221
1620446400  7.6202
1620453600  7.6259
1620460800  7.6100
1620468000  7.6071
1620475200  7.6141
1620482400  7.6331
1620489600  7.6234
1620496800  7.6220
1620504000  7.6224
1620511200  7.6222
1620518400  7.6246
1620525600  7.6238
1620532800  7.6275
1620540000  7.6209
1620547200  7.6200
1620554400  7.6250
1620561600  7.6219
1620568800  7.6217
1620576000  7.6199
1620583200  7.6174
1620590400  7.6197
1620597600  7.6186
1620604800  7.6209
1620612000  7.6209
1620619200  7.6214
1620626400  7.6202
1620633600  7.6247
1620640800  7.6204
1620648000  7.6179
1620655200  7.6171
1620662400  7.6128
1620669600  7.6129
1620676800  7.6146
1620684000  7.6179
1620691200  7.6182
1620698400  7.6186
1620705600  7.6180
1620712800  7.6184
1620720000  7.6100
1620727200  7.6764
1620734400  7.6676
1620741600  7.6767
1620748800  7.6146
1620756000  7.6079
1620763200  7.5951
1620770400  7.5964
1620777600  7.5965
1620784800  7.5950
1620792000  7.5955
1620799200  7.5877
1620806400  7.5918
1620813600  7.5858
1620820800  7.5875
1620828000  7.5861
1620835200  7.5811
1620842400  7.5756
1620849600  7.5894
1620856800  7.5856
1620864000  7.5836
1620871200  7.5820
1620878400  7.5803
1620885600  7.5851
1620892800  7.5859
1620900000  7.5869
1620907200  7.5883
1620914400  7.5868
1620921600  7.5853
1620928800  7.5897
1620936000  7.5831
1620943200  7.5783
1620950400  7.5720
1620957600  7.5715
1620964800  7.5746
1620972000  7.5681
1620979200  7.5733
1620986400  7.5748
1620993600  7.5747
1621000800  7.5793
1621008000  7.5730
1621015200  7.5710
1621022400  7.5741
1621029600  7.5760
1621036800  7.5831
1621044000  7.5614
1621051200  7.5615
1621058400  7.5716
1621065600  7.5748
1621072800  7.5789
1621080000  7.5762
1621087200  7.5811
1621094400  7.5743
1621101600  7.5729
1621108800  7.5687
1621116000  7.5669
1621123200  7.5770
1621130400  7.5725
1621137600  7.5716
1621144800  7.5740
1621152000  7.5730
1621159200  7.5720
1621166400  7.5806
1621173600  7.5745
1621180800  7.5889
1621188000  7.5872
1621195200  7.5875
1621202400  7.5859
1621209600  7.5877
1621216800  7.5711
1621224000  7.5799
1621231200  7.5803
1621238400  7.5791
1621245600  7.5864
1621252800  7.5839
1621260000  7.5940
1621267200  7.5910
1621274400  7.5872
1621281600  7.5918
1621288800  7.5957
1621296000  7.5929
1621303200  7.5848
1621310400  7.5857
1621317600  7.5830
1621324800  7.5847
1621332000  7.5862
1621339200  7.5808
1621346400  7.5820
1621353600  7.5860
1621360800  7.5899
1621368000  7.5897
1621375200  7.5900
1621382400  7.5781
1621389600  7.5770
1621396800  7.5774
1621404000  7.5732
1621411200  7.5769
1621418400  7.5813
1621425600  7.5799
1621432800  7.5787
1621440000  7.5821
1621447200  7.5868
1621454400  7.5819
1621461600  7.5757
1621468800  7.5748
1621476000  7.5723
1621483200  7.5741
1621490400  7.5602
1621497600  7.5803
1621504800  7.5758
1621512000  7.5765
1621519200  7.5710
1621526400  7.5683
1621533600  7.5645
1621540800  7.5695
1621548000  7.5679
1621555200  7.5680
1621562400  7.5685
1621569600  7.5707
1621576800  7.5641
1621584000  7.5702
1621591200  7.5752
1621598400  7.6104
1621605600  7.6022
1621612800  7.5973
1621620000  7.5913
1621627200  7.5943
1621634400  7.5789
1621641600  7.5888
1621648800  7.5853
1621656000  7.5812
1621663200  7.5777
1621670400  7.5773
1621677600  7.5666
1621684800  7.5595
1621692000  7.5558
1621699200  7.5623
1621706400  7.5636
1621713600  7.5710
1621720800  7.5617
1621728000  7.5688
1621735200  7.5330
1621742400  7.5291
1621749600  7.5349
1621756800  7.5338
1621764000  7.5337
1621771200  7.5421
1621778400  7.5189
1621785600  7.5410
1621792800  7.5393
1621800000  7.5400
1621807200  7.5733
1621814400  7.5732
1621821600  7.5738
1621828800  7.5768
1621836000  7.5750
1621843200  7.5768
1621850400  7.5711
1621857600  7.5822
1621864800  7.5788
1621872000  7.5738
1621879200  7.5760
1621886400  7.5759
1621893600  7.5720
1621900800  7.5792
1621908000  7.5767
1621915200  7.5773
1621922400  7.5744
1621929600  7.5841
1621936800  7.5821
1621944000  7.5854
1621951200  7.5825
1621958400  7.5823
1621965600  7.5796
1621972800  7.5791
1621980000  7.5788
1621987200  7.5789
1621994400  7.5705
1622001600  7.5670
1622008800  7.5617
1622016000  7.5657
1622023200  7.5641
1622030400  7.5491
1622037600  7.5755
1622044800  7.5664
1622052000  7.5585
1622059200  7.5626
1622066400  7.5595
1622073600  7.5613
1622080800  7.5605
1622088000  7.5616
1622095200  7.5620
1622102400  7.5588
1622109600  7.5565
1622116800  7.5537
1622124000  7.5463
1622131200  7.5535
1622138400  7.5536
1622145600  7.5570
1622152800  7.5513
1622160000  7.5485
1622167200  7.5529
1622174400  7.5515
1622181600  7.5501
1622188800  7.5511
1622196000  7.5500
1622203200  7.5519
1622210400  7.5483
1622217600  7.5493
1622224800  7.5491
1622232000  7.5518
1622239200  7.5530
1622246400  7.5577
1622253600  7.5541
1622260800  7.5537
1622268000  7.5505
1622275200  7.5518
1622282400  7.5486
1622289600  7.5519
1622296800  7.5500
1622304000  7.5495
1622311200  7.5465
1622318400  7.5491
1622325600  7.5477
1622332800  7.5431
1622340000  7.5391
1622347200  7.5367
1622354400  7.5334
1622361600  7.5362
1622368800  7.5308
1622376000  7.5305
1622383200  7.5328
1622390400  7.5367
1622397600  7.5313
1622404800  7.5313
1622412000  7.5262
1622419200  7.5266
1622426400  7.5261
1622433600  7.5284
1622440800  7.5256
1622448000  7.5265
1622455200  7.5226
1622462400  7.5225
1622469600  7.5169
1622476800  7.5195
1622484000  7.5214
1622491200  7.5597
1622498400  7.5565
1622512800  7.5541
1622505600  7.5551
1622520000  7.5566
1622527200  7.5591
1622534400  7.5303
1622541600  7.5328
1622548800  7.5375
1622556000  7.5387
1622563200  7.5436
1622570400  7.5440
1622577600  7.5458
1622584800  7.5446
1622592000  7.5441
1622599200  7.5463
1622606400  7.5467
1622613600  7.5456
1622620800  7.5428
1622628000  7.5384
1622635200  7.5418
1622642400  7.5364
1622649600  7.5327
1622656800  7.5324
1622664000  7.5331
1622671200  7.5334
1622678400  7.5429
1622685600  7.5341
1622692800  7.5359
1622700000  7.5377
1622707200  7.5410
1622714400  7.5392
1622721600  7.5265
1622728800  7.5086
1622736000  7.5229
1622743200  7.5158
1622750400  7.5189
1622757600  7.5164
1622764800  7.5240
1622772000  7.5218
1622779200  7.5276
1622786400  7.5270
1622793600  7.5243
1622800800  7.5304
1622808000  7.5338
1622815200  7.5336
1622822400  7.5309
1622829600  7.5302
1622836800  7.5284
1622844000  7.5284
1622851200  7.5264
1622858400  7.5257
1622865600  7.5262
1622872800  7.5246
1622880000  7.5181
1622887200  7.5190
1622894400  7.5197
1622901600  7.5152
1622908800  7.5170
1622916000  7.5155
1622923200  7.5177
1622930400  7.5178
1622937600  7.5153
1622944800  7.5154
1622952000  7.5159
1622959200  7.5106
1622966400  7.5106
1622973600  7.5112
1622980800  7.5130
1622988000  7.5112
1622995200  7.5102
1623002400  7.5049
1623009600  7.5059
1623016800  7.5102
1623024000  7.5093
1623031200  7.5091
1623038400  7.5040
1623045600  7.4975
1623052800  7.5100
1623060000  7.5067
1623067200  7.5020
1623074400  7.5019
1623081600  7.5026
1623088800  7.5076
1623096000  7.5061
1623103200  7.5034
1623110400  7.5049
1623117600  7.5036
1623124800  7.5052
1623132000  7.5028
1623139200  7.5062
1623146400  7.5090
1623153600  7.5093
1623160800  7.4992
1623168000  7.4997
1623175200  7.4962
1623182400  7.4995
1623189600  7.4944
1623196800  7.4939
1623204000  7.4984
1623211200  7.4989
1623218400  7.4946
1623225600  7.4945
1623232800  7.4951
1623240000  7.4984
1623247200  7.4978
1623254400  7.4996
1623261600  7.4940
1623268800  7.5540
1623276000  7.5522
1623283200  7.5537
1623290400  7.5558
1623297600  7.5518
1623304800  7.5529
1623312000  7.5016
1623319200  7.4901
1623326400  7.4906
1623333600  7.4749
1623340800  7.4745
1623348000  7.6739
1623355200  7.6816
1623362400  7.6775
1623369600  7.6765
1623376800  7.6717
1623384000  7.6704
1623391200  7.6668
1623398400  7.6843
1623405600  7.6828
1623412800  7.6553
1623420000  7.6419
1623427200  7.6472
1623434400  7.6455
1623441600  7.6105
1623448800  7.6460
1623456000  7.6425
1623463200  7.6473
1623470400  7.6486
1623477600  7.6465
1623484800  7.6398
1623492000  7.6396
1623499200  7.6357
1623506400  7.6321
1623513600  7.6330
1623520800  7.6312
1623528000  7.6339
1623535200  7.6354
1623542400  7.6345
1623549600  7.6306
1623556800  7.6322
1623564000  7.6304
1623571200  7.6361
1623578400  7.6355
1623585600  7.6316
1623592800  7.6316
1623600000  7.6333
1623607200  7.6297
1623614400  7.6284
1623621600  7.6256
1623628800  7.6218
1623636000  7.6201
1623643200  7.6203
1623650400  7.6171
1623657600  7.6251
1623664800  7.6252
1623672000  7.6147
1623679200  7.6287
1623686400  7.6246
1623693600  7.6257
1623700800  7.6288
1623708000  7.6294
1623715200  7.6349
1623722400  7.6095
1623729600  7.6060
1623736800  7.6099
1623744000  7.6102
1623751200  7.6034
1623758400  7.6047
1623765600  7.6081
1623772800  7.6188
1623780000  7.6051
1623787200  7.6069
1623794400  7.6063
1623801600  7.6157
1623808800  7.6117
1623816000  7.6190
1623823200  7.6221
1623830400  7.6014
1623837600  7.5803
1623844800  7.5784
1623852000  7.5789
1623859200  7.5787
1623866400  7.5785
1623873600  7.5752
1623880800  7.5853
1623888000  7.5758
1623895200  7.5736
1623902400  7.5724
1623909600  7.5796
1623916800  7.5825
1623924000  7.5866
1623931200  7.6033
1623938400  7.5920
1623945600  7.5762
1623952800  7.5816
1623960000  7.5808
1623967200  7.5730
1623974400  7.5630
1623981600  7.5720
1623988800  7.5734
1623996000  7.5438
1624003200  7.5658
1624010400  7.5692
1624017600  7.5664
1624024800  7.4697
1624032000  7.4692
1624039200  7.3121
1624046400  7.3142
1624053600  7.3156
1624060800  7.3170
1624068000  7.3183
1624075200  7.3179
1624082400  7.3143
1624089600  7.3197
1624096800  7.3256
1624104000  7.3241
1624111200  7.3229
1624118400  7.3213
1624125600  7.3202
1624132800  7.3214
1624140000  7.3157
1624147200  7.3179
1624154400  7.3185
1624161600  7.2826
1624168800  7.2796
1624176000  7.3150
1624183200  7.3142
1624190400  7.3104
1624197600  7.3133
1624204800  7.3171
1624212000  7.3112
1624219200  7.3123
1624226400  7.3136
1624233600  7.3045
1624240800  7.3000
1624248000  7.3141
1624255200  7.3155
1624262400  7.3145
1624269600  7.3156
1624276800  7.3143
1624284000  7.3110
1624291200  7.3114
1624298400  7.3127
1624305600  7.3235
1624312800  7.3219
1624320000  7.3272
1624327200  7.3132
1624334400  7.3160
1624341600  7.3133
1624348800  7.3101
1624356000  7.2989
1624363200  7.2987
1624370400  7.3002
1624377600  7.3068
1624384800  7.3056
1624392000  7.3049
1624399200  7.3020
1624406400  7.3028
1624413600  7.3023
1624420800  7.3101
1624428000  7.3157
1624435200  7.3124
1624442400  7.3125
1624449600  7.3100
1624456800  7.3130
1624464000  7.3421
1624471200  7.3370
1624478400  7.3350
1624485600  7.3307
1624492800  7.3332
1624500000  7.3324
1624507200  7.3353
1624514400  7.3313
1624521600  7.3375
1624528800  7.3359
1624536000  7.3359
1624543200  7.3357
1624550400  7.3388
1624557600  7.3385
1624564800  7.3356
1624572000  7.3349
1624579200  7.3329
1624586400  7.3330
1624593600  7.3332
1624600800  7.3325
1624608000  7.3331
1624615200  7.3278
1624622400  7.3308
1624629600  7.3271
1624636800  7.3189
1624644000  7.3333
1624651200  7.3348
1624658400  7.3337
1624665600  7.3329
1624672800  7.3307
1624680000  7.3319
1624687200  7.3303
1624694400  7.3305
1624701600  7.3285
1624708800  7.3264
1624716000  7.3234
1624723200  7.3222
1624730400  7.3296
1624737600  7.3313
1624744800  7.2921
1624752000  7.2946
1624759200  7.2931
1624766400  7.2931
1624773600  7.2897
1624780800  7.2946
1624788000  7.2918
1624795200  7.2951
1624802400  7.2904
1624809600  7.2934
1624816800  7.2923
1624824000  7.2954
1624831200  7.2956
1624838400  7.2945
1624845600  7.2958
1624852800  7.3013
1624860000  7.2984
1624867200  7.2989
1624874400  7.2992
1624881600  7.2979
1624888800  7.2950
1624896000  7.2964
1624903200  7.2920
1624910400  7.2909
1624917600  7.2947
1624924800  7.2913
1624932000  7.2940
1624939200  7.2958
1624946400  7.2939
1624953600  7.2894
1624960800  7.2851
1624968000  7.2831
1624975200  7.2702
1624982400  7.2814
1624989600  7.2851
1624996800  7.2916
1625004000  7.2907
1625011200  7.2989
1625018400  7.2969
1625025600  7.3049
1625032800  7.3000
1625040000  7.3011
1625047200  7.2908
1625054400  7.2939
1625061600  7.5358
1625068800  7.5347
1625076000  7.5462
1625083200  7.5348
1625090400  7.5436
1625104800  7.5330
1625112000  7.5345
1625097600  7.5328
1625119200  7.5335
1625126400  7.5336
1625133600  7.5294
1625140800  7.5305
1625148000  7.5262
1625155200  7.5280
1625162400  7.5292
1625169600  7.5314
1625176800  7.5340
1625184000  7.5378
1625191200  7.2951
1625198400  7.3083
1625205600  7.3099
1625212800  7.3116
1625220000  7.3111
1625227200  7.3083
1625234400  7.3084
1625241600  7.3052
1625248800  7.3048
1625256000  7.3044
1625263200  7.3013
1625270400  7.3008
1625277600  7.3045
1625284800  7.2939
1625292000  7.2947
1625299200  7.3002
1625306400  7.2982
1625313600  7.2991
1625320800  7.2968
1625328000  7.3411
1625335200  7.3379
1625342400  7.3398
1625349600  7.3384
1625356800  7.3411
1625364000  7.3332
1625371200  7.3334
1625378400  7.3336
1625385600  7.3329
1625392800  7.3290
1625400000  7.3308
1625407200  7.3329
1625414400  7.3352
1625421600  7.3360
1625428800  7.3352
1625436000  7.3356
1625443200  7.3363
1625450400  7.3381
1625457600  7.3430
1625464800  7.3342
1625472000  7.3371
1625479200  7.3290
1625486400  7.3309
1625493600  7.3312
1625500800  7.3327
1625508000  7.3323
1625515200  7.3390
1625522400  7.3347
1625529600  7.3354
1625536800  7.3327
1625544000  7.3357
1625551200  7.3352
1625558400  7.3348
1625565600  7.3313
1625688000  7.3352
1625695200  7.3501
1625702400  7.3503
1625709600  7.3336
1625716800  7.3330
1625724000  7.3447
1625731200  7.3484
1625738400  7.3375
1625745600  7.3415
1625752800  7.3539
1625760000  7.3504
1625767200  7.3372
1625774400  7.3372
1625781600  7.3565
1625788800  7.3609
1625796000  7.3320
1625803200  7.3323
1625810400  7.3586
1625817600  7.3589
1625824800  7.3425
1625832000  7.3386
1625839200  7.3613
1625846400  7.3612
1625853600  7.3295
1625860800  7.3423
1625868000  7.3558
1625875200  7.3618
1625882400  7.3284
1625889600  7.3345
1625896800  7.3611
1625904000  7.3611
1625911200  7.3454
1625918400  7.3459
1625925600  7.3590
1625932800  7.3604
1625940000  7.3319
1625947200  7.3334
1625954400  7.3560
1625961600  7.3588
1625968800  7.3358
1625976000  7.3372
1625983200  7.3590
1625990400  7.3535
1625997600  7.3350
1626004800  7.3361
1626012000  7.3495
1626019200  7.3516
1626026400  7.3216
1626033600  7.3198
1626040800  7.3485
1626048000  7.3458
1626055200  7.3227
1626062400  7.3227
1626069600  7.3444
1626076800  7.3475
1626084000  7.3255
1626091200  7.3248
1626098400  7.3403
1626105600  7.3402
1626112800  7.3422
1626120000  7.3394
1626127200  7.3371
1626134400  7.3413
1626141600  7.3404
1626148800  7.3434
1626156000  7.3434
1626163200  7.3415
1626170400  7.3452
1626177600  7.3430
1626184800  7.3504
1626192000  7.3470
1626199200  7.3449
1626206400  7.3449
1626213600  7.3418
1626220800  7.3423
1626228000  7.3426
1626235200  7.3406
1626242400  7.3424
1626249600  7.3415
1626256800  7.3420
1626264000  7.3359
1626271200  7.3257
1626278400  7.3272
1626285600  7.3278
1626292800  7.3248
1626300000  7.3298
1626307200  7.3243
1626314400  7.3232
1626321600  7.3244
1626328800  7.3219
1626336000  7.3304
1626343200  7.3384
1626350400  7.3358
1626357600  7.3068
1626364800  7.3075
1626372000  7.2942
1626379200  7.2948
1626386400  7.2942
1626393600  7.3010
1626400800  7.2962
1626408000  7.2977
1626415200  7.2952
1626422400  7.3098
1626429600  7.3011
1626436800  7.3016
1626444000  7.3109
1626451200  7.3093
1626458400  7.3088
1626465600  7.3115
1626472800  7.3065
1626480000  7.3067
1626487200  7.3024
1626494400  7.3032
1626501600  7.3013
1626508800  7.3089
1626516000  7.3064
1626523200  7.3083
1626530400  7.3097
1626537600  7.3144
1626544800  7.3100
1626552000  7.3129
1626559200  7.3132
1626566400  7.3152
1626573600  7.3101
1626580800  7.3172
1626588000  7.3149
1626595200  7.3141
1626602400  7.3129
1626609600  7.3158
1626616800  7.3141
1626624000  7.3159
1626631200  7.3147
1626638400  7.2997
1626645600  7.3009
1626652800  7.3056
1626660000  7.3040
1626667200  7.3046
1626674400  7.3039
1626681600  7.3081
1626688800  7.3363
1626696000  7.3354
1626703200  7.3340
1626710400  7.3390
1626717600  7.3348
1626724800  7.3382
1626732000  7.3360
1626739200  7.3354
1626746400  7.3370
1626753600  7.3355
1626760800  7.3310
1626768000  7.3380
1626775200  7.3423
1626782400  7.3427
1626789600  7.3448
1626796800  7.3480
1626804000  7.3377
1626811200  7.3413
1626818400  7.3419
1626825600  7.3065
1626832800  7.3085
1626840000  7.3092
1626847200  7.3112
1626854400  7.3143
1626861600  7.3148
1626868800  7.3216
1626876000  7.3179
1626883200  7.3131
1626890400  7.3058
1626897600  7.3071
1626904800  7.3057
1626912000  7.3048
1626919200  7.3063
1626926400  7.3062
1626933600  7.3086
1626940800  7.3096
1626948000  7.3114
1626955200  7.3138
1626962400  7.3096
1626969600  7.3135
1626976800  7.3159
1626984000  7.3138
1626991200  7.3139
1626998400  7.3082
1627005600  7.3106
1627012800  7.3116
1627020000  7.3091
1627027200  7.3070
1627034400  7.3109
1627041600  7.3072
1627048800  7.3059
1627056000  7.2790
1627063200  7.2766
1627070400  7.2754
1627077600  7.2758
1627084800  7.2697
1627092000  7.2701
1627099200  7.2753
1627106400  7.2734
1627113600  7.2748
1627120800  7.2711
1627128000  7.2821
1627135200  7.2827
1627142400  7.2874
1627149600  7.2847
1627156800  7.2868
1627164000  7.2850
1627171200  7.2854
1627178400  7.2826
1627185600  7.2833
1627192800  7.2871
1627200000  7.2845
1627207200  7.2820
1627214400  7.2841
1627221600  7.2841
1627228800  7.2876
1627236000  7.2898
1627243200  7.2863
1627250400  7.2751
1627257600  7.2873
1627264800  7.2834
1627272000  7.2838
1627279200  7.2850
1627286400  7.2834
1627293600  7.2959
1627300800  7.3188
1627308000  7.3227
1627315200  7.3205
1627322400  7.3019
1627329600  7.3056
1627336800  7.2959
1627344000  7.2907
1627351200  7.2869
1627358400  7.2894
1627365600  7.2859
1627372800  7.2842
1627380000  7.2865
1627387200  7.2844
1627394400  7.2787
1627401600  7.2865
1627408800  7.2943
1627416000  7.2924
1627423200  7.2881
1627430400  7.2958
1627437600  7.2973
1627444800  7.2931
1627452000  7.2935
1627459200  7.2917
1627466400  7.2871
1627473600  7.2888
1627480800  7.2900
1627488000  7.2875
1627495200  7.2811
1627502400  7.2807
1627509600  7.2805
1627516800  7.2794
1627524000  7.2666
1627531200  7.2707
1627538400  7.2725
1627545600  7.2766
1627552800  7.2756
1627560000  7.2726
1627567200  7.2835
1627574400  7.2824
1627581600  7.2705
1627588800  7.2678
1627596000  7.2700
1627603200  7.2741
1627610400  7.2697
1627617600  7.2703
1627624800  7.2707
1627632000  7.2695
1627639200  7.2653
1627646400  7.2723
1627653600  7.2642
1627660800  7.2648
1627668000  7.2648
1627675200  7.2522
1627682400  7.2507
1627689600  7.2541
1627696800  7.2535
1627704000  7.0644
1627711200  7.0606
1627718400  7.0647
1627725600  7.2550
1627732800  7.2558
1627740000  7.2534
1627747200  7.2565
1627754400  7.2565
1627761600  7.2601
1627768800  7.2600
1627783200  7.2601
1627790400  7.2616
1627797600  7.2597
1627804800  7.2614
1627812000  7.2590
1627819200  7.2612
1627826400  7.2606
1627833600  7.2630
1627840800  7.2610
1627848000  7.2600
1627855200  7.2603
1627862400  7.2608
1627869600  7.2608
1627876800  7.2609
1627884000  7.2621
1627891200  7.2609
1627898400  7.2605
1627905600  7.2615
1627912800  7.2623
1627920000  7.2620
1627927200  7.2636
1627934400  7.2633
1627941600  7.2620
1627948800  7.2636
1627956000  7.2634
1627963200  7.2665
1627970400  7.2667
1627977600  7.2671
1627984800  7.2648
1627992000  7.2697
1627999200  7.2641
1628006400  7.2645
1628013600  7.2607
1628020800  7.2617
1628028000  7.2595
1628035200  7.2596
1628042400  7.2621
1628049600  7.2637
1628056800  7.2583
1628064000  7.2563
1628071200  7.2557
1628078400  7.2573
1628085600  7.2598
1628092800  7.2615
1628100000  7.2592
1628107200  7.2635
1628114400  7.2608
1628121600  7.2617
1628128800  7.2619
1628136000  7.2619
1628143200  7.2516
1628150400  7.2552
1628157600  7.2639
1628164800  7.2642
1628172000  7.2587
1628179200  7.2569
1628186400  7.2488
1628193600  7.2523
1628200800  7.2506
1628208000  7.2536
1628215200  7.2515
1628222400  7.2507
1628229600  7.2506
1628236800  7.2502
1628244000  7.2496
1628251200  7.2457
1628258400  7.2410
1628265600  7.2436
1628272800  7.2418
1628280000  7.2422
1628287200  7.2459
1628294400  7.2465
1628301600  7.2398
1628308800  7.2388
1628316000  7.2382
1628323200  7.2372
1628330400  7.2346
1628337600  7.2386
1628344800  7.2353
1628352000  7.2378
1628359200  7.2355
1628366400  7.2349
1628373600  7.2340
1628380800  7.2343
1628388000  7.2341
1628395200  7.2350
1628402400  7.2353
1628409600  7.2359
1628416800  7.2386
1628424000  7.2390
1628431200  7.2346
1628438400  7.2371
1628445600  7.2352
1628452800  7.2364
1628460000  7.2365
1628467200  7.2358
1628474400  7.2352
1628481600  7.2370
1628488800  7.2273
1628496000  7.2351
1628503200  7.2361
1628510400  7.2401
1628517600  7.2395
1628524800  7.2376
1628532000  7.2312
1628539200  7.2420
1628546400  7.2394
1628553600  7.2397
1628560800  7.2390
1628568000  7.2374
1628575200  7.2267
1628582400  7.2247
1628589600  7.2357
1628596800  7.2357
1628604000  7.2284
1628611200  7.2283
1628618400  7.2274
1628625600  7.2239
1628632800  7.2299
1628640000  7.2313
1628647200  7.2295
1628654400  7.2302
1628661600  7.2311
1628668800  7.2255
1628676000  7.2306
1628683200  7.2306
1628690400  7.2276
1628697600  7.2327
1628704800  7.2348
1628712000  7.2405
1628719200  7.2176
1628726400  7.2228
1628733600  7.2174
1628740800  7.2177
1628748000  7.2185
1628755200  7.2176
1628762400  7.2143
1628769600  7.2183
1628776800  7.2180
1628784000  7.2183
1628791200  7.2198
1628798400  7.2223
1628805600  7.2202
1628812800  7.2214
1628820000  7.2233
1628827200  7.2257
1628834400  7.2229
1628841600  7.2208
1628848800  7.2206
1628856000  7.2126
1628863200  7.2130
1628870400  7.2147
1628877600  7.2113
1628884800  7.2167
1628892000  7.2185
1628899200  7.2168
1628906400  7.2192
1628913600  7.2397
1628920800  7.2353
1628928000  7.2374
1628935200  7.2335
1628942400  7.2345
1628949600  7.2346
1628956800  7.2148
1628964000  7.2166
1628971200  7.2169
1628978400  7.2143
1628985600  7.2152
1628992800  7.2124
1629007200  7.2145
1629014400  7.2176
1629028800  7.2092
1629036000  7.2111
1629043200  7.2142
1629050400  7.2129
1629057600  7.2153
1629064800  7.2131
1629072000  7.2160
1629079200  7.2152
1629086400  7.2126
1629093600  7.2182
1629100800  7.2192
1629108000  7.2108
1629115200  7.2120
1629122400  7.2113
1629129600  7.2165
1629136800  7.2080
1629144000  7.2076
1629151200  7.2136
1629158400  7.2155
1629165600  7.2118
1629172800  7.2060
1629208800  7.2070
1629216000  7.2077
1629223200  7.2103
1629230400  7.2124
1629237600  7.2098
1629244800  7.2113
1629252000  7.2095
1629259200  7.2120
1629266400  7.2143
1629273600  7.2148
1629280800  7.2144
1629288000  7.2134
1629295200  7.2097
1629302400  7.2111
1629309600  7.2100
1629316800  7.2029
1629324000  7.2042
1629331200  7.2066
1629338400  7.2030
1629345600  7.2081
1629352800  7.2074
1629360000  7.2076
1629374400  7.2105
1629381600  7.2116
1629388800  7.2156
1629396000  7.2351
1629403200  7.2307
1629410400  7.2292
1629417600  7.2299
1629424800  7.2308
1629432000  7.2288
1629439200  7.2276
1629446400  7.2280
1629453600  7.2287
1629460800  7.2284
1629468000  7.2250
1629540000  7.2146
1629576000  7.2177
1629583200  7.2156
1629590400  7.2146
1629597600  7.2208
1629820800  7.2068
1629828000  7.2937
1629835200  7.2200
1629842400  8.4973
1629849600  7.1972
1629856800  7.2048
1629864000  7.2146
1629871200  7.2033
1629878400  7.2073
1629885600  7.2133
1629892800  7.2522
1629900000  7.1914
1629907200  7.1780
1629914400  7.2764
1629921600  7.2054
1629928800  7.2043
1629936000  7.2052
1629943200  7.2044
1629950400  7.2058
1629957600  7.2223
1629964800  7.2055
1629972000  7.2070
1629979200  7.2088
1629986400  7.2025
1629993600  7.2055
1630000800  7.2674
1630008000  7.2745
1630015200  7.2719
1630022400  7.2172
1630029600  7.2173
1630036800  7.2159
1630044000  7.2141
1630051200  7.2141
1630058400  7.2248
1630065600  7.2195
1630072800  7.2284
1630080000  7.2293
1630087200  7.2275
1630094400  7.2294
1630101600  7.2250
1630108800  7.2229
1630116000  7.2217
1630123200  7.2218
1630130400  7.2226
1630137600  7.2241
1630144800  7.2230
1630152000  7.2242
1630159200  7.2224
1630166400  7.2201
1630173600  7.2153
1630180800  7.2146
1630188000  7.2139
1630195200  7.2132
1630202400  7.2176
1630209600  7.2189
1630216800  7.2197
1630224000  7.2202
1630231200  7.2180
1630238400  7.2207
1630245600  7.2142
1630252800  7.2145
1630260000  7.2162
1630267200  7.2204
1630274400  7.2166
1630281600  7.2200
1630288800  7.2211
1630296000  7.2237
1630303200  7.2243
1630310400  7.2294
1630317600  7.2216
1630324800  7.2239
1630332000  7.2277
1630339200  7.2272
1630346400  7.2280
1630353600  7.2199
1630360800  7.2205
1630368000  7.2174
1630375200  7.2197
1630382400  7.2248
1630389600  7.2148
1630396800  7.2173
1630404000  7.2201
1630411200  7.2183
1630418400  7.2133
1630425600  7.2089
1630432800  7.2087
1630440000  7.2113
1630447200  7.2027
1630461600  7.2013
1630468800  7.2036
1630476000  7.2015
1630483200  7.2039
1630490400  7.2047
1630497600  7.2052
1630504800  7.2051
1630512000  7.2054
1630519200  7.2156
1630526400  7.2127
1630533600  7.2114
1630540800  7.2137
1630548000  7.2132
1630555200  7.2114
1630562400  7.2376
1630569600  7.2194
1630576800  7.2042
1630584000  7.2086
1630591200  7.2167
1630598400  7.2125
1630605600  7.2123
1630612800  7.2108
1630620000  7.2101
1630627200  7.2119
1630634400  7.2129
1630641600  7.2150
1630648800  7.2113
1630656000  7.2125
1630663200  7.1994
1630670400  7.2090
1630677600  7.2058
1630684800  7.2065
1630692000  7.2065
1630699200  7.1721
1630706400  7.2060
1630713600  7.2056
1630720800  7.2035
1630728000  7.2049
1630735200  7.2037
1630742400  7.2046
1630749600  7.2051
1630756800  7.2069
1630764000  7.2087
1630771200  7.2106
1630778400  7.2098
1630785600  7.2076
1630792800  7.2070
1630800000  7.2127
1630807200  7.2105
1630814400  7.2109
1630821600  7.2104
1630828800  7.2117
1630836000  7.2090
1630843200  7.2082
1630850400  7.2068
1630857600  7.2076
1630864800  7.2039
1630872000  7.2057
1630879200  7.2043
1630886400  7.2030
1630893600  7.1990
1630900800  7.2054
1630908000  7.2026
1630915200  7.2025
1630922400  7.2043
1630929600  7.2007
1630936800  7.2032
1630944000  7.2057
1630951200  7.2058
1630958400  7.2046
1630965600  7.2004
1630972800  7.2011
1630980000  7.2001
1630987200  7.2001
1630994400  7.2001
1631001600  7.2002
1631008800  7.2102
1631016000  7.2134
1631023200  7.1961
1631030400  7.1972
1631037600  7.1953
1631044800  7.1960
1631052000  7.1955
1631059140  7.1989
1631066400  7.1973
1631073600  7.1971
1631080800  7.1989
1631088000  7.1949
1631095200  7.1959
1631102400  7.1970
1631109600  7.1915
1631116800  7.1950
1631124000  7.1932
1631131200  7.1959
1631138400  7.1938
1631145600  7.1950
1631152800  7.1950
1631160000  7.1937
1631167200  7.1874
1631174400  7.1820
1631181600  7.1861
1631188800  7.1950
1631196000  7.1955
1631203200  7.1858
1631210400  7.1546
1631217600  7.1465
1631224800  7.1456
1631232000  7.1477
1631239200  7.1489
1631246400  7.1511
1631253600  7.1525
1631260800  7.1505
1631268000  7.1506
1631275200  7.1523
1631282400  7.1514
1631289600  7.1542
1631296800  7.1556
1631304000  7.1962
1631311200  7.1970
1631318400  7.1981
1631325600  7.1951
1631332800  7.1962
1631340000  7.1955
1631347200  7.2000
1631354400  7.1965
1631361600  7.1969
1631368800  7.1943
1631376000  7.1954
1631383200  7.1909
1631390400  7.1913
1631397600  7.1900
1631404800  7.1993
1631412000  7.1956
1631419200  7.1935
1631426400  7.1929
1631433600  7.1915
1631440800  7.1923
1631448000  7.1941
1631455200  7.1926
1631462400  7.1940
1631469600  7.1930
1631476800  7.1936
1631484000  7.1934
1631491200  7.1948
1631498400  7.1930
1631505600  7.1951
1631512800  7.1966
1631520000  7.1963
1631527200  7.1990
1631534400  7.1987
1631541600  7.1972
1631548800  7.1976
1631556000  7.1967
1631563200  7.1970
1631570400  7.1952
1631577600  7.1958
1631584800  7.1967
1631592000  7.1947
1631599200  7.1946
1631606400  7.1969
1631613600  7.1923
1631620800  7.1914
1631628000  7.1880
1631635200  7.1894
1631642400  7.1819
1631649600  7.1833
1631656800  7.1867
1631664000  7.1881
1631671200  7.1870
1631678400  7.1850
1631685600  7.1760
1631692800  7.1810
1631700000  7.1816
1631707200  7.1800
1631714400  7.1822
1631721600  7.1785
1631728800  7.1730
1631736000  7.1819
1631743200  7.1751
1631750400  7.1755
1631757600  7.1725
1631764800  7.1777
1631772000  7.1754
1631779200  7.1755
1631786400  7.1735
1631793600  7.1742
1631800800  7.1752
1631808000  7.1750
1631815200  7.1755
1631822400  7.1758
1631829600  7.1761
1631836800  7.1698
1631844000  7.1700
1631851200  7.1703
1631858400  7.1692
1631865600  7.1685
1631872800  7.1710
1631880000  7.1733
1631887200  7.1706
1631894400  7.1713
1631901600  7.1688
1631908800  7.1653
1631916000  7.1648
1631923200  7.1676
1631930400  7.1734
1631937600  7.1751
1631944800  7.1385
1631952000  7.1402
1631959200  7.1735
1631966400  7.1758
1631973600  7.1767
1631980800  7.1705
1631988000  7.1721
1631995200  7.1742
1632002400  7.1701
1632009600  7.1716
1632016800  7.1697
1632024000  7.1690
1632031200  7.1675
1632038400  7.1725
1632045600  7.1685
1632052800  7.1564
1632060000  7.1659
1632067200  7.1665
1632074400  7.1669
1632081600  7.1673
1632088800  7.1677
1632096000  7.1661
1632103200  7.1641
1632110400  7.1649
1632117600  7.1628
1632124800  7.1694
1632132000  7.1682
1632139200  7.1704
1632146400  7.1684
1632153600  7.1697
1632160800  7.1649
1632168000  7.1652
1632175200  7.1613
1632182400  7.1617
1632189600  7.1615
1632196800  7.1632
1632204000  7.1627
1632211200  7.1658
1632218400  7.1643
1632225600  7.1623
1632232800  7.1590
1632240000  7.1695
1632247200  7.1673
1632254400  7.1714
1632261600  7.1813
1632268800  7.1847
1632276000  7.1719
1632283200  7.1754
1632290400  7.1738
1632297600  7.1756
1632304800  7.1715
1632312000  7.1705
1632319200  7.2316
1632326400  7.2379
1632333600  7.2428
1632340800  7.2417
1632348000  7.2419
1632355200  7.2442
1632362400  7.2425
1632369600  7.2433
1632376800  7.2413
1632384000  7.2363
1632391200  7.2382
1632398400  7.2395
1632405600  7.2417
1632412800  7.2432
1632420000  7.2596
1632427200  7.2645
1632434400  7.2609
1632441600  7.2641
1632448800  7.2653
1632456000  7.2657
1632463200  7.2634
1632470400  7.2679
1632477600  7.2676
1632484800  7.2705
1632492000  7.2636
1632499200  7.2631
1632506400  7.2654
1632513600  7.2658
1632520800  7.2650
1632528000  7.2646
1632535200  7.2645
1632542400  7.2639
1632549600  7.2620
1632556800  7.2646
1632564000  7.2642
1632571200  7.2628
1632578400  7.2594
1632585600  7.2607
1632592800  7.2515
1632600000  7.2486
1632607200  7.2555
1632614400  7.2639
1632621600  7.2686
1632628800  7.2718
1632636000  7.2707
1632643200  7.2738
1632650400  7.2727
1632657600  7.2728
1632664800  7.2727
1632672000  7.2741
1632679200  7.2756
1632686400  7.2758
1632693600  7.2703
1632700800  7.2584
1632708000  7.2576
1632715200  7.2559
1632722400  7.2565
1632729600  7.2602
1632736800  7.2573
1632744000  7.2604
1632751200  7.2711
1632758400  7.2728
1632765600  7.2770
1632772800  7.2708
1632780000  7.2654
1632787200  7.2714
1632794400  7.2685
1632801600  7.2708
1632808800  7.2690
1632816000  7.2830
1632823200  7.2774
1632830400  7.2787
1632837600  7.2730
1632844800  7.2710
1632852000  7.2708
1632859200  7.2697
1632866400  7.1752
1632873600  7.1797
1632880800  7.1797
1632888000  7.2718
1632895200  7.2709
1632902400  7.2727
1632909600  7.2733
1632916800  7.2583
1632924000  7.2562
1632931200  7.2606
1632938400  7.2562
1632945600  7.2937
1632952800  7.2923
1632960000  7.2897
1632967200  7.3095
1632974400  7.3190
1632981600  7.2998
1632988800  7.3030
1632996000  7.2860
1633003200  7.3025
1633010400  7.2975
1633017600  7.3127
1633024800  7.3103
1633032000  7.3179
1633039200  7.3162
1633053600  7.3138
1633060800  7.3250
1633068000  7.3220
1633075200  7.3245
1633082400  7.3236
1633089600  7.3273
1633096800  7.3219
1633104000  7.3213
1633111200  7.3202
1633118400  7.3048
1633125600  7.3038
1633132800  7.3120
1633140000  7.3126
1633147200  7.3143
1633154400  7.3255
1633161600  7.3251
1633168800  7.3239
1633176000  7.3271
1633183200  7.3248
1633190400  7.3241
1633197600  7.3233
1633204800  7.3260
1633212000  7.3242
1633219200  7.3266
1633226400  7.3234
1633233600  7.3246
1633240800  7.3239
1633248000  7.3255
1633255200  7.3272
1633262400  7.3267
1633269600  7.2874
1633276800  7.3169
1633284000  7.3193
1633291200  7.3205
1633298400  7.3225
1633305600  7.3249
1633312800  7.3212
1633320000  7.3222
1633327200  7.3230
1633334400  7.3231
1633341600  7.3208
1633348800  7.3225
1633356000  7.3204
1633363200  7.3246
1633370400  7.3292
1633377600  7.3292
1633384800  7.3259
1633392000  7.3236
1633399200  7.3233
1633406400  7.3241
1633413600  7.2905
1633420800  7.3198
1633428000  7.3192
1633435200  7.3195
1633442400  7.3206
1633449600  7.3219
1633456800  7.3230
1633464000  7.3233
1633471200  7.3144
1633478400  7.3222
1633485600  7.3208
1633492800  7.3205
1633500000  7.3145
1633507200  7.2836
1633514400  7.3213
1633521600  7.3203
1633528800  7.2862
1633536000  7.2853
1633543200  7.2875
1633550400  7.2869
1633557600  7.3121
1633564800  7.2752
1633572000  7.2748
1633579200  7.2749
1633586400  7.3110
1633593600  7.3113
1633600800  7.3076
1633608000  7.3088
1633615200  7.3099
1633622400  7.2774
1633629600  7.3768
1633636800  7.3797
1633644000  7.3096
1633651200  7.3122
1633658400  7.3079
1633665600  7.3050
1633672800  7.3037
1633680000  7.3038
1633687200  7.3035
1633694400  7.2996
1633701600  7.3024
1633708800  7.3033
1633716000  7.3043
1633723200  7.3095
1633730400  7.3081
1633737600  7.3091
1633744800  7.3059
1633752000  7.3072
1633759200  7.3055
1633766400  7.3064
1633773600  7.3071
1633780800  7.3082
1633788000  7.3047
1633795200  7.3057
1633802400  7.3070
1633809600  7.3068
1633816800  7.3047
1633824000  7.2974
1633831200  7.2961
1633838400  7.3050
1633845600  7.3058
1633852800  7.3056
1633860000  7.3035
1633867200  7.3039
1633874400  7.3030
1633881600  7.3078
1633888800  7.3017
1633896000  7.3020
1633903200  7.3023
1633910400  7.3086
1633917600  7.3077
1633924800  7.3070
1633932000  7.3060
1633939200  7.3065
1633946400  7.3043
1633953600  7.3064
1633960800  7.3051
1633968000  7.3087
1633975200  7.3029
1633982400  7.2680
1633989600  7.2671
1633996800  7.2701
1634004000  7.3038
1634011200  7.3054
1634018400  7.3022
1634025600  7.3022
1634032800  7.3051
1634040000  7.3009
1634047200  7.2950
1634054400  7.2963
1634061600  7.2956
1634068800  7.2949
1634076000  7.2958
1634083200  7.2918
1634090400  7.2938
1634097600  7.2925
1634104800  7.2899
1634112000  7.2913
1634119200  7.2937
1634126400  7.2932
1634133600  7.2968
1634140800  7.3013
1634148000  7.3006
1634155200  7.3025
1634162400  7.3050
1634169600  7.3061
1634176800  7.3041
1634184000  7.3047
1634191200  7.3051
1634198400  7.2713
1634205600  7.2957
1634212800  7.2993
1634220000  7.3009
1634227200  7.2976
1634234400  7.3105
1634241600  7.3134
1634248800  7.3101
1634256000  7.3019
1634263200  7.2970
1634270400  7.2980
1634277600  7.2911
1634284800  7.3039
1634292000  7.3015
1634299200  7.3018
1634306400  7.3060
1634313600  7.3078
1634320800  7.3050
1634328000  7.3040
1634335200  7.3230
1634342400  7.3235
1634349600  7.3128
1634356800  7.3142
1634364000  7.3112
1634371200  7.3115
1634378400  7.3103
1634385600  7.3113
1634392800  7.3175
1634400000  7.3229
1634407200  7.3229
1634414400  7.3240
1634421600  7.3196
1634428800  7.3203
1634436000  7.3176
1634443200  7.3164
1634450400  7.3154
1634457600  7.3160
1634464800  7.3135
1634472000  7.3160
1634479200  7.3169
1634486400  7.3207
1634493600  7.3034
1634500800  7.3048
1634508000  7.3024
1634515200  7.3061
1634522400  7.3041
1634529600  7.3080
1634536800  7.3045
1634544000  7.3003
1634551200  7.3005
1634558400  7.2978
1634565600  7.2965
1634572800  7.2995
1634580000  7.3015
1634587200  7.3051
1634594400  7.3678
1634601600  7.2991
1634608800  7.2982
1634616000  7.2990
1634623200  7.3025
1634630400  7.2930
1634637600  7.2956
1634644800  7.3037
1634652000  7.2963
1634659200  7.3008
1634666400  7.2959
1634673600  7.3002
1634680800  7.2952
1634688000  7.2986
1634695200  7.2967
1634702400  7.2945
1634709600  7.2933
1634716800  7.2833
1634724000  7.2801
1634731200  7.2771
1634738400  7.2876
1634745600  7.2843
1634752800  7.2848
1634760000  7.2824
1634767200  7.2822
1634774400  7.2806
1634781600  7.2819
1634788800  7.2837
1634796000  7.2854
1634803200  7.2849
1634810400  7.2793
1634817600  7.2824
1634824800  7.2819
1634832000  7.2833
1634839200  7.2854
1634846400  7.2889
1634853600  7.2840
1634860800  7.2831
1634868000  7.2819
1634875200  7.2736
1634882400  7.2779
1634889600  7.2833
1634896800  7.2820
1634904000  7.2767
1634911200  7.2677
1634918400  7.2765
1634925600  7.2762
1634932800  7.2555
1634940000  7.2533
1634947200  7.2555
1634954400  7.2619
1634961600  7.2619
1634968800  7.2605
1634976000  7.2869
1634983200  7.2904
1634990400  7.2570
1634997600  7.2567
1635004800  7.2511
1635012000  7.2500
1635019200  7.2533
1635026400  7.2858
1635033600  7.2860
1635040800  7.2872
1635048000  7.2536
1635055200  7.2538
1635062400  7.2544
1635069600  7.2525
1635076800  7.2512
1635084000  7.2836
1635091200  7.2872
1635098400  7.2856
1635105600  7.2881
1635112800  7.2883
1635120000  7.2872
1635127200  7.2776
1635134400  7.2886
1635141600  7.2903
1635148800  7.2909
1635156000  7.2879
1635163200  7.2133
1635170400  7.2065
1635177600  7.2057
1635184800  7.1719
1635192000  7.2074
1635199200  7.2019
1635206400  7.2028
1635213600  7.2093
1635220800  7.2065
1635228000  7.2106
1635235200  7.2121
1635242400  7.2048
1635249600  7.2041
1635256800  7.2023
1635264000  7.2024
1635271200  7.2057
1635278400  7.1635
1635285600  7.1606
1635292800  7.1575
1635300000  7.1618
1635307200  7.1582
1635314400  7.1527
1635321600  7.1450
1635328800  7.1374
1635336000  7.1514
1635343200  7.1622
1635350400  7.1661
1635357600  7.1655
1635364800  7.1678
1635372000  7.1643
1635379200  7.1615
1635386400  7.1629
1635393600  7.1599
1635400800  7.1580
1635408000  7.1864
1635415200  7.1836
1635422400  7.1881
1635429600  7.1834
1635436800  7.1841
1635444000  7.1846
1635451200  7.1943
1635458400  7.1888
1635465600  7.1878
1635472800  7.1880
1635480000  7.1876
1635487200  7.1841
1635494400  7.1773
1635501600  7.1868
1635508800  7.1813
1635516000  7.1848
1635523200  7.1831
1635530400  7.1793
1635537600  7.1893
1635544800  7.1858
1635552000  7.1870
1635559200  7.1852
1635566400  7.1841
1635573600  7.1798
1635580800  7.1840
1635588000  7.1751
1635595200  7.2565
1635602400  7.2581
1635609600  7.1888
1635616800  7.1894
1635624000  7.1865
1635631200  7.1872
1635638400  7.1878
1635645600  7.1857
1635652800  7.1854
1635660000  7.1861
1635667200  7.1861
1635674400  7.1859
1635681600  7.1870
1635688800  7.1863
1635696000  7.1855
1635703200  7.1883
1635710400  7.1883
1635717600  7.1891
1635732000  7.1921
1635739200  7.1931
1635746400  7.1957
1635753600  7.1924
1635760800  7.1843
1635768000  7.1834
1635775200  7.1814
1635782400  7.1854
1635789600  7.1557
1635796800  7.1984
1635804000  7.1967
1635811200  7.1978
1635818400  7.2007
1635825600  7.1936
1635832800  7.1937
1635840000  7.1895
1635847200  7.1493
1635854400  7.1481
1635861600  7.1502
1635868800  7.1505
1635876000  7.1492
1635883200  7.1485
1635890400  7.1836
1635897600  7.1873
1635904800  7.1855
1635912000  7.1865
1635919200  7.1934
1635926400  7.1932
1635933600  7.1886
1635940800  7.1510
1635948000  7.1538
1635955200  7.1545
1635962400  7.1573
1635969600  7.1693
1635976800  7.1695
1635984000  7.1797
1635991200  7.1779
1635998400  7.1789
1636005600  7.1770
1636012800  7.1799
1636020000  7.1759
1636027200  7.1750
1636034400  7.1729
1636041600  7.1746
1636048800  7.1711
1636056000  7.2050
1636063200  7.1975
1636070400  7.1944
1636077600  7.1956
1636084800  7.2045
1636092000  7.2021
1636099200  7.2006
1636106400  7.2052
1636113600  7.2012
1636120800  7.1915
1636128000  7.1855
1636135200  7.1856
1636142400  7.1877
1636149600  7.1878
1636156800  7.1886
1636164000  7.1882
1636171200  7.1936
1636178400  7.1892
1636185600  7.1918
1636192800  7.1991
1636200000  7.1987
1636207200  7.1987
1636214400  7.1957
1636221600  7.2010
1636228800  7.2010
1636236000  7.2011
1636243200  7.2016
1636250400  7.1997
1636257600  7.2013
1636264800  7.1997
1636272000  7.2045
1636279200  7.2027
1636286400  7.2029
1636293600  7.2013
1636300800  7.2045
1636308000  7.2032
1636315200  7.2024
1636322400  7.2019
1636329600  7.2032
1636336800  7.2044
1636344000  7.2013
1636351200  7.1964
1636358400  7.1959
1636365600  7.2006
1636372800  7.2025
1636380000  7.1981
1636387200  7.1993
1636394400  7.1919
1636401600  7.1989
1636408800  7.1960
1636416000  7.1964
1636423200  7.1944
1636430400  7.1974
1636437600  7.2098
1636444800  7.1969
1636452000  7.1913
1636459200  7.1938
1636466400  7.2043
1636473600  7.1929
1636480800  7.1955
1636488000  7.1920
1636495200  7.1945
1636502400  7.1908
1636509600  7.2041
1636516800  7.2088
1636524000  7.1941
1636531200  7.1970
1636538400  7.1966
1636545600  7.2002
1636552800  7.1953
1636560000  7.1969
1636567200  7.2005
1636574400  7.2053
1636581600  7.2030
1636588800  7.2010
1636596000  7.2009
1636603200  7.2045
1636610400  7.2038
1636617600  7.2052
1636639200  7.2021
1636646400  7.1983
1636653600  7.1993
1636660800  7.2025
1636668000  7.2016
1636675200  7.2047
1636682400  7.2026
1636689600  7.2014
1636696800  7.1933
1636704000  7.2014
1636711200  7.2022
1636718400  7.2024
1636725600  7.2018
1636732800  7.2037
1636740000  7.2004
1636747200  7.1953
1636754400  7.1949
1636761600  7.2131
1636768800  7.2163
1636776000  7.2128
1636783200  7.2126
1636790400  7.2173
1636797600  7.2164
1636804800  7.2180
1636812000  7.2114
1636819200  7.2107
1636826400  7.2081
1636833600  7.1914
1636840800  7.1864
1636848000  7.1900
1636855200  7.1906
1636862400  7.1908
1636869600  7.1911
1636876800  7.1916
1636884000  7.1886
1636891200  7.1879
1636898400  7.1895
1636905600  7.1910
1636912800  7.1892
1636920000  7.1925
1636927200  7.1911
1636934400  7.1932
1636941600  7.1930
1636948800  7.1930
1636956000  7.1874
1636963200  7.1930
1636970400  7.1554
1636977600  7.1924
1636984800  7.1892
1636992000  7.1557
1636999200  7.1794
1637006400  7.1803
1637013600  7.2123
1637020800  7.2123
1637028000  7.2131
1637035200  7.2154
1637042400  7.2144
1637049600  7.2338
1637056800  7.2122
1637064000  7.2384
1637071200  7.1589
1637078400  7.1604
1637085600  7.1409
1637092800  7.1204
1637100000  7.1184
1637107200  7.1169
1637114400  7.1179
1637121600  7.1164
1637128800  7.1179
1637136000  7.1177
1637143200  7.1188
1637150400  7.0742
1637157600  7.1561
1637164800  7.1578
1637172000  7.0466
1637179200  7.0431
1637186400  7.0435
1637193600  7.0461
1637200800  7.0410
1637208000  7.0426
1637215200  7.0427
1637222400  7.0387
1637229600  7.0338
1637236800  6.9981
1637244000  6.9532
1637251200  6.9573
1637258400  6.9922
1637265600  6.9595
1637272800  6.9485
1637280000  6.9512
1637287200  6.9520
1637294400  6.9512
1637301600  6.9525
1637308800  6.9520
1637316000  6.9517
1637323200  6.9522
1637330400  6.9112
1637337600  6.9144
1637344800  6.9150
1637352000  6.9149
1637359200  6.9193
1637366400  6.9162
1637373600  6.9139
1637380800  6.9151
1637388000  6.9089
1637395200  6.9092
1637402400  6.9008
1637409600  6.9013
1637416800  6.8793
1637424000  6.8798
1637431200  6.8804
1637438400  6.8809
1637445600  6.8830
1637452800  6.8826
1637460000  6.8813
1637467200  6.8488
1637474400  6.8476
1637481600  6.8798
1637488800  6.8790
1637496000  6.8793
1637503200  6.8771
1637510400  6.8804
1637517600  6.8799
1637524800  6.8809
1637532000  6.8784
1637539200  6.8773
1637546400  6.8765
1637553600  6.8798
1637560800  6.8728
1637568000  6.8805
1637575200  6.8765
1637582400  6.8797
1637589600  6.8855
1637596800  6.8875
1637604000  6.8879
1637611200  6.8908
1637618400  6.8830
1637625600  6.8841
1637632800  6.8874
1637640000  6.8838
1637647200  6.8872
1637654400  6.8861
1637661600  6.8864
1637668800  6.8864
1637676000  6.8884
1637683200  6.8847
1637690400  6.8873
1637697600  6.8892
1637704800  6.8907
1637712000  6.8897
1637719200  6.8884
1637726400  6.8879
1637733600  6.8856
1637740800  6.8205
1637748000  6.8809
1637755200  6.8886
1637762400  6.8940
1637769600  6.8922
1637776800  6.8926
1637784000  6.9025
1637791200  6.8937
1637798400  6.8922
1637805600  6.8937
1637812800  6.8965
1637820000  6.8928
1637827200  6.8955
1637834400  6.8959
1637841600  6.8981
1637848800  6.8992
1637856000  6.9003
1637863200  6.9007
1637870400  6.8996
1637877600  6.8963
1637884800  6.9000
1637892000  6.8946
1637899200  6.8974
1637906400  6.8916
1637913600  6.8952
1637920800  6.8932
1637928000  6.8998
1637935200  6.8975
1637942400  6.9013
1637949600  6.8962
1637956800  6.8956
1637964000  6.8920
1637971200  6.9001
1637978400  6.8946
1637985600  6.9000
1637992800  6.8950
1638000000  6.8973
1638007200  6.8943
1638014400  6.8921
1638021600  6.8911
1638028800  6.8937
1638036000  6.8920
1638043200  6.8924
1638050400  6.8906
1638057600  6.8920
1638064800  6.9081
1638072000  6.9078
1638079200  6.8968
1638086400  6.9005
1638093600  6.9004
1638100800  6.9014
1638108000  6.9003
1638115200  6.9004
1638122400  6.8993
1638129600  6.8995
1638136800  6.9054
1638144000  6.8820
1638151200  6.8822
1638158400  6.8838
1638165600  6.8909
1638172800  6.8905
1638180000  6.8891
1638187200  6.8898
1638194400  6.8895
1638201600  6.8904
1638208800  6.8871
1638216000  6.8860
1638223200  6.8807
1638230400  6.8801
1638237600  6.8794
1638244800  6.8815
1638252000  6.8787
1638259200  6.8830
1638266400  6.8837
1638273600  6.8840
1638280800  6.8825
1638288000  6.8872
1638295200  6.8904
1638302400  6.8892
1638309600  6.8908
1638324000  6.8847
1638331200  6.8870
1638338400  6.8871
1638345600  6.8883
1638352800  6.8857
1638360000  6.8883
1638367200  6.8807
1638374400  6.8832
1638381600  6.8810
1638388800  6.8810
1638396000  6.8792
1638403200  6.8792
1638410400  6.8809
1638417600  6.8806
1638424800  6.8801
1638432000  6.8813
1638439200  6.8852
1638446400  6.8767
1638453600  6.8775
1638460800  6.8764
1638468000  6.8749
1638475200  6.8766
1638482400  6.8787
1638489600  6.8768
1638496800  6.8752
1638504000  6.8745
1638511200  6.8735
1638518400  6.8759
1638525600  6.8739
1638532800  6.8747
1638540000  6.8726
1638547200  6.8742
1638554400  6.8687
1638561600  6.8684
1638568800  6.8677
1638576000  6.8704
1638583200  6.8685
1638590400  6.8677
1638597600  6.8682
1638604800  6.8678
1638612000  6.8647
1638619200  6.8647
1638626400  6.8592
1638633600  6.8454
1638640800  6.8543
1638648000  6.8548
1638655200  6.8543
1638662400  6.8544
1638669600  6.8543
1638676800  6.8539
1638684000  6.8542
1638691200  6.8541
1638698400  6.8519
1638705600  6.8526
1638712800  6.8526
1638720000  6.8509
1638727200  6.8522
1638734400  6.8520
1638741600  6.8466
1638748800  6.8473
1638756000  6.8451
1638763200  6.8469
1638770400  6.8685
1638777600  6.8476
1638784800  6.8374
1638792000  6.8419
1638799200  6.8487
1638806400  6.8457
1638813600  6.8417
1638820800  6.8505
1638828000  6.8471
1638835200  6.8468
1638842400  6.8428
1638849600  6.8439
1638856800  6.8393
1638864000  6.8441
1638871200  6.8260
1638878400  6.8275
1638885600  6.8336
1638892800  6.8341
1638900000  6.8307
1638907200  6.8322
1638914400  6.8302
1638921600  7.0391
1638928800  7.0359
1638936000  7.0348
1638943200  7.0338
1638950400  7.0316
1638957600  7.0330
1638964800  7.0317
1638972000  7.0406
1638979200  7.0390
1638986400  7.0341
1638993600  7.0360
1639000800  7.0365
1639008000  7.0361
1639015200  7.0337
1639022400  7.0274
1639029600  7.0262
1639036800  7.0259
1639044000  7.0240
1639051200  7.0177
1639058400  7.0191
1639065600  7.0320
1639072800  7.0390
1639080000  7.0411
1639087200  7.0389
1639094400  7.0394
1639101600  7.0325
1639108800  7.0338
1639116000  7.0300
1639123200  7.0338
1639130400  7.0324
1639137600  7.0367
1639144800  7.0337
1639152000  7.0349
1639159200  7.0343
1639166400  7.0320
1639173600  7.0318
1639180800  7.0380
1639188000  7.0382
1639195200  7.0382
1639202400  7.0347
1639209600  7.0374
1639216800  7.0341
1639224000  7.0340
1639231200  7.0352
1639238400  7.0350
1639245600  7.0351
1639252800  7.0362
1639260000  7.0358
1639267200  7.0035
1639274400  7.0009
1639281600  6.9925
1639288800  6.9899
1639296000  6.9930
1639303200  7.0247
1639310400  7.0250
1639317600  7.0331
1639324800  7.0312
1639332000  7.0288
1639339200  7.0318
1639346400  7.0299
1639353600  7.0316
1639360800  7.0266
1639368000  7.0273
1639375200  7.0254
1639382400  7.0262
1639389600  7.0277
1639396800  7.0344
1639404000  7.0027
1639411200  7.0354
1639418400  7.0350
1639425600  7.0355
1639432800  7.0341
1639440000  7.0346
1639447200  7.0336
1639454400  7.0311
1639461600  7.0309
1639468800  7.1454
1639476000  7.1414
1639483200  7.1439
1639490400  7.1442
1639497600  7.1430
1639504800  7.1430
1639512000  7.1418
1639519200  7.1439
1639526400  7.1404
1639533600  7.1413
1639540800  7.1662
1639548000  7.1646
1639555200  7.1648
1639562400  7.1663
1639569600  7.1680
1639576800  7.1681
1639584000  7.1657
1639591200  7.1581
1639598400  7.1685
1639605600  7.1599
1639612800  7.1630
1639620000  7.1605
1639627200  7.1674
1639634400  7.1738
1639641600  7.1673
1639648800  7.1683
1639656000  7.1705
1639663200  7.1709
1639670400  7.1721
1639677600  7.1877
1639684800  7.1883
1639692000  7.1870
1639699200  7.1852
1639706400  7.1859
1639713600  7.1915
1639720800  7.1927
1639728000  7.1858
1639735200  7.1899
1639742400  7.1886
1639749600  7.1867
1639756800  7.1855
1639764000  7.1850
1639771200  7.1812
1639778400  7.1834
1639785600  7.1863
1639792800  7.1858
1639800000  7.1876
1639807200  7.1874
1639814400  7.1889
1639821600  7.1905
1639828800  7.1873
1639836000  7.1846
1639843200  7.1825
1639850400  7.1819
1639857600  7.1842
1639864800  7.1806
1639872000  7.1830
1639879200  7.1835
1639886400  7.1832
1639893600  7.1808
1639900800  7.1852
1639908000  7.1820
1639915200  7.1854
1639922400  7.1846
1639929600  7.1831
1639936800  7.1769
1639944000  7.1858
1639951200  7.1737
1639958400  7.1626
1639965600  7.1621
1639972800  7.1626
1639980000  7.1632
1639987200  7.1617
1639994400  7.1252
1640001600  7.1281
1640008800  7.1300
1640016000  7.1310
1640023200  7.1290
1640030400  7.1327
1640037600  7.1322
1640044800  7.1408
1640052000  7.1339
1640059200  7.1359
1640066400  7.1332
1640073600  7.1336
1640080800  7.1360
1640088000  7.1365
1640095200  7.1342
1640102400  7.1324
1640109600  7.1326
1640116800  7.1323
1640124000  7.1278
1640131200  7.1307
1640138400  7.1305
1640145600  7.1302
1640152800  7.1289
1640160000  7.1348
1640167200  7.0966
1640174400  7.1011
1640181600  7.0944
1640188800  7.0967
1640196000  7.0988
1640203200  7.1354
1640210400  7.1332
1640217600  7.1293
1640224800  7.1297
1640232000  7.1325
1640239200  7.1312
1640246400  7.1581
1640253600  7.1575
1640260800  7.1633
1640268000  7.1653
1640275200  7.1591
1640282400  7.1563
1640289600  7.1570
1640296800  7.1567
1640304000  7.1565
1640311200  7.1589
1640318400  7.1579
1640325600  7.1557
1640332800  7.1595
1640340000  7.1827
1640347200  7.1800
1640354400  7.1793
1640361600  7.1791
1640368800  7.1797
1640376000  7.1827
1640383200  7.1890
1640390400  7.1843
1640397600  7.1843
1640404800  7.1853
1640412000  7.1893
1640419200  7.1863
1640426400  7.1823
1640433600  7.1823
1640440800  7.1803
1640448000  7.1826
1640455200  7.1824
1640462400  7.1823
1640469600  7.1786
1640476800  7.1799
1640484000  7.1811
1640491200  7.1837
1640498400  7.1841
1640505600  7.1821
1640512800  7.1485
1640520000  7.1482
1640527200  7.1792
1640534400  7.1808
1640541600  7.1821
1640548800  7.1820
1640556000  7.1796
1640563200  7.1810
1640570400  7.1785
1640577600  7.1795
1640584800  7.1778
1640592000  7.1711
1640599200  7.1682
1640606400  7.1838
1640613600  7.1867
1640620800  7.1343
1640628000  7.1576
1640635200  7.1593
1640642400  7.1305
1640649600  7.1301
1640656800  7.1294
1640664000  7.1299
1640671200  7.1394
1640678400  7.1375
1640685600  7.1396
1640692800  7.1423
1640700000  7.1388
1640707200  7.1269
1640714400  7.1326
1640721600  7.1328
1640728800  7.1315
1640736000  7.1313
1640743200  7.1584
1640750400  7.1610
1640757600  7.1388
1640764800  7.1327
1640772000  7.1324
1640779200  7.1361
1640786400  7.1385
1640793600  7.1761
1640800800  7.1657
1640808000  7.1708
1640815200  7.1969
1640822400  7.1719
1640829600  7.1728
1640836800  7.1956
1640844000  7.1966
1640851200  7.1967
1640858400  7.1909
1640865600  7.2110
1640872800  7.2108
1640880000  7.1939
1640887200  7.1894
1640894400  7.1947
1640901600  7.1934
1640908800  7.1926
1640916000  7.1921
1640923200  7.1928
1640930400  7.1925
1640937600  7.1970
1640944800  7.1938
1640952000  7.1933
1640959200  7.1938
1640966400  7.1947
1640973600  7.1934
1640980800  7.1936
1640988000  7.1932
1641002400  7.1940
1641009600  7.1944
1641016800  7.1927
1641024000  7.1948
1641031200  7.1923
1641038400  7.1922
1641045600  7.1928
1641052800  7.1995
1641060000  7.1984
1641067200  7.1967
1641074400  7.1956
1641081600  7.1978
1641088800  7.1971
1641096000  7.1975
1641103200  7.1957
1641110400  7.1978
1641117600  7.1960
1641124800  7.1998
1641132000  7.1957
1641139200  7.2089
1641146400  7.2089
1641153600  7.2046
1641160800  7.2040
1641168000  7.2088
1641175200  7.2096
1641182400  7.2119
1641189600  7.2089
1641196800  7.2122
1641204000  7.2182
1641211200  7.1858
1641218400  7.1848
1641225600  7.1845
1641232800  7.1828
1641240000  7.1791
1641247200  7.1776
1641254400  7.1803
1641261600  7.1774
1641268800  7.1787
1641276000  7.1783
1641283200  7.1766
1641290400  7.1767
1641297600  7.1820
1641304800  7.1814
1641312000  7.1802
1641319200  7.1835
1641326400  7.1866
1641333600  7.1819
1641340800  7.1806
1641348000  7.1830
1641355200  7.1863
1641362400  7.1791
1641369600  7.1782
1641376800  7.1767
1641384000  7.1774
1641391200  7.1737
1641398400  7.1737
1641405600  7.1844
1641412800  7.1884
1641420000  7.1726
1641427200  7.1742
1641434400  7.1747
1641441600  7.1737
1641448800  7.1775
1641456000  7.1789
1641463200  7.1855
1641470400  7.1827
1641477600  7.1972
1641484800  7.2138
1641492000  7.1995
1641499200  7.2138
1641506400  7.2081
1641513600  7.2082
1641520800  7.2082
1641528000  7.2097
1641535200  7.2022
1641542400  7.2083
1641549600  7.2101
1641556800  7.2076
1641564000  7.2087
1641571200  7.2099
1641578400  7.2090
1641585600  7.2061
1641592800  7.2036
1641600000  7.2046
1641607200  7.2029
1641614400  7.1990
1641621600  7.1977
1641628800  7.1995
1641636000  7.1982
1641643200  7.2060
1641650400  7.2028
1641657600  7.2049
1641664800  7.2019
1641672000  7.2067
1641679200  7.2040
1641686400  7.2038
1641693600  7.1927
1641700800  7.1974
1641708000  7.2001
1641715200  7.1976
1641722400  7.1948
1641729600  7.2000
1641736800  7.1988
1641744000  7.2019
1641751200  7.1943
1641758400  7.1932
1641765600  7.1889
1641772800  7.1934
1641780000  7.2012
1641787200  7.2075
1641794400  7.2016
1641801600  7.2049
1641808800  7.2028
1641816000  7.2046
1641823200  7.2036
1641830400  7.2071
1641837600  7.2048
1641844800  7.2107
1641852000  7.2075
1641859200  7.2021
1641866400  7.1986
1641873600  7.2014
1641880800  7.1985
1641888000  7.2029
1641895200  7.1982
1641902400  7.1960
1641909600  7.1929
1641916800  7.1910
1641924000  7.1910
1641931200  7.1841
1641938400  7.1842
1641945600  7.1852
1641952800  7.1866
1641960000  7.1880
1641967200  7.1869
1641974400  7.1879
1641981600  7.1945
1641988800  7.1956
1641996000  7.1880
1642003200  7.1832
1642010400  7.1792
1642017600  7.1805
1642024800  7.1815
1642032000  7.1798
1642039200  7.1973
1642046400  7.1820
1642053600  7.1540
1642060800  7.1808
1642068000  7.1754
1642075200  7.1762
1642082400  7.1808
1642089600  7.1843
1642096800  7.1768
1642104000  7.1739
1642111200  7.1716
1642118400  7.1750
1642125600  7.1775
1642132800  7.1738
1642140000  7.1730
1642147200  7.1740
1642154400  7.1707
1642161600  7.1792
1642168800  7.1744
1642176000  7.1691
1642183200  7.1691
1642190400  7.1742
1642197600  7.1683
1642204800  7.1713
1642212000  7.1686
1642219200  7.1708
1642226400  7.1729
1642233600  7.1733
1642240800  7.1725
1642248000  7.1717
1642255200  7.1692
1642262400  7.1693
1642269600  7.1674
1642276800  7.1695
1642284000  7.1689
1642291200  7.1717
1642298400  7.1721
1642305600  7.1707
1642312800  7.1710
1642320000  7.1708
1642327200  7.1675
1642334400  7.1773
1642341600  7.1687
1642348800  7.1871
1642356000  7.1862
1642363200  7.1845
1642370400  7.1841
1642377600  7.1868
1642384800  7.1824
1642392000  7.1819
1642399200  7.1823
1642406400  7.1832
1642413600  7.1899
1642420800  7.1895
1642428000  7.1837
1642435200  7.1838
1642442400  7.1877
1642449600  7.1990
1642456800  7.2017
1642464000  7.2029
1642471200  7.2038
1642478400  7.2047
1642485600  7.1982
1642492800  7.2010
1642500000  7.1961
1642507200  7.1962
1642514400  7.1978
1642521600  7.2035
1642528800  7.2057
1642536000  7.2082
1642543200  7.2098
1642550400  7.2096
1642557600  7.2008
1642564800  7.2115
1642572000  7.2120
1642579200  7.2132
1642586400  7.2148
1642593600  7.2134
1642600800  7.2142
1642608000  7.2149
1642615200  7.2156
1642622400  7.2073
1642629600  7.2119
1642636800  7.2163
1642644000  7.2165
1642651200  7.2148
1642658400  7.2161
1642665600  7.2120
1642672800  7.2193
1642680000  7.2186
1642687200  7.2155
1642694400  7.2189
1642701600  7.2198
1642708800  7.2158
1642716000  7.2171
1642723200  7.2171
1642730400  7.2207
1642737600  7.2194
1642744800  7.1892
1642752000  7.1901
1642759200  7.1926
1642766400  7.1923
1642773600  8.7277
1642780800  7.2221
1642788000  7.4384
1642795200  7.2241
1642802400  7.2256
1642809600  7.2265
1642816800  7.2256
1642824000  7.2241
1642831200  7.2244
1642838400  7.2255
1642845600  7.2241
1642852800  7.2250
1642860000  7.2245
1642867200  7.2277
1642874400  7.2284
1642881600  7.2278
1642888800  7.2276
1642896000  7.2227
1642903200  7.2211
1642910400  7.2242
1642917600  7.2221
1642924800  7.2220
1642932000  7.2205
1642939200  7.2200
1642946400  7.2208
1642953600  7.2248
1642960800  7.2224
1642968000  7.2259
1642975200  7.2247
1642982400  7.2234
1642989600  7.2248
1642996800  7.2250
1643004000  7.2223
1643011200  7.2243
1643018400  7.2277
1643025600  7.2254
1643032800  7.2226
1643040000  7.2228
1643047200  7.2250
1643054400  7.2182
1643061600  7.2230
1643068800  7.2236
1643076000  7.2251
1643083200  7.2282
1643090400  7.2206
1643097600  7.2274
1643104800  7.2243
1643112000  7.2213
1643119200  7.2299
1643126400  7.2317
1643133600  7.2328
1643140800  7.2356
1643148000  7.2335
1643155200  7.2316
1643162400  7.2313
1643169600  7.2328
1643176800  7.2327
1643184000  7.2286
1643191200  7.2283
1643198400  7.2282
1643205600  7.2245
1643212800  7.2293
1643220000  7.2258
1643227200  7.2284
1643234400  7.2194
1643241600  7.2248
1643248800  7.2252
1643256000  7.2261
1643263200  7.2206
1643270400  7.2201
1643277600  7.2243
1643284800  7.2261
1643292000  7.2216
1643299200  7.2209
1643306400  7.2237
1643313600  7.2237
1643320800  7.2206
1643328000  7.2203
1643335200  7.2058
1643342400  7.2048
1643349600  7.2090
1643356800  7.2093
1643364000  7.2046
1643371200  7.2131
1643378400  7.2036
1643385600  7.2050
1643392800  7.2187
1643400000  7.2231
1643407200  7.2221
1643414400  7.2200
1643421600  7.2208
1643428800  7.2274
1643436000  7.2253
1643443200  7.2241
1643450400  7.2169
1643457600  7.2258
1643464800  7.2177
1643472000  7.2242
1643479200  7.2235
1643486400  7.2218
1643493600  7.2244
1643500800  7.2263
1643508000  7.2250
1643515200  7.2241
1643522400  7.2250
1643529600  7.2273
1643536800  7.2235
1643544000  7.2267
1643551200  7.2249
1643558400  7.2233
1643565600  7.2203
1643572800  7.2212
1643580000  7.2151
1643587200  7.2155
1643594400  7.2158
1643601600  7.2157
1643608800  7.2163
1643616000  7.2159
1643623200  7.2196
1643630400  7.2278
1643637600  7.2261
1643644800  7.2281
1643652000  7.2279
1643659200  7.2270
1643666400  7.2239
1643680800  7.2204
1643688000  7.2223
1643695200  7.2254
1643702400  7.2274
1643709600  7.2225
1643716800  7.2237
1643724000  7.2220
1643731200  7.2262
1643738400  7.2216
1643745600  7.2219
1643752800  7.2212
1643760000  7.2221
1643767200  7.2237
1643774400  7.2224
1643781600  7.2209
1643788800  7.2145
1643796000  7.2166
1643803200  7.2202
1643810400  7.2154
1643817600  7.2175
1643824800  7.2129
1643832000  7.2088
1643839200  7.2096
1643846400  7.2101
1643853600  7.2093
1643860800  7.2104
1643868000  7.2091
1643875200  7.2105
1643882400  7.2157
1643889600  7.2169
1643896800  7.2200
1643904000  7.2122
1643911200  7.2073
1643918400  7.2123
1643925600  7.2260
1643932800  7.2271
1643940000  7.2249
1643947200  7.2279
1643954400  7.2277
1643961600  7.2248
1643968800  7.2182
1643976000  7.2193
1643983200  7.2159
1643990400  7.2087
1643997600  7.2119
1644004800  7.2091
1644012000  7.2057
1644019200  7.2067
1644026400  7.2058
1644033600  7.2051
1644040800  7.2043
1644048000  7.2046
1644055200  7.2031
1644062400  7.2085
1644069600  7.2098
1644076800  7.2056
1644084000  7.2086
1644091200  7.2066
1644098400  7.2054
1644105600  7.2161
1644112800  7.2076
1644120000  7.2072
1644127200  7.2063
1644134400  7.2049
1644141600  7.2041
1644148800  7.2052
1644156000  7.2052
1644163200  7.2035
1644170400  7.2025
1644177600  7.2026
1644184800  7.2007
1644192000  7.2013
1644199200  7.2013
1644206400  7.2018
1644213600  7.2010
1644220800  7.2026
1644228000  7.2004
1644235200  7.2010
1644242400  7.2066
1644249600  7.2065
1644256800  7.2058
1644264000  7.2029
1644271200  7.2051
1644278400  7.2046
1644285600  7.2047
1644292800  7.2073
1644300000  7.2045
1644307200  7.2050
1644314400  7.2064
1644321600  7.2026
1644328800  7.1970
1644336000  7.1990
1644343200  7.2054
1644350400  7.2045
1644357600  7.2012
1644364800  7.2025
1644372000  7.2017
1644379200  7.1962
1644386400  7.1990
1644393600  7.2030
1644400800  7.2038
1644408000  7.2019
1644415200  7.2031
1644422400  7.2034
1644429600  7.2021
1644436800  7.2025
1644444000  7.2006
1644451200  7.2012
1644458400  7.1980
1644465600  7.1984
1644472800  7.1975
1644480000  7.2004
1644487200  7.1955
1644494400  7.1946
1644501600  7.1947
1644508800  7.2058
1644516000  7.2012
1644523200  7.2045
1644530400  7.2069
1644537600  7.2038
1644544800  7.2022
1644552000  7.2042
1644559200  7.2062
1644566400  7.2053
1644573600  7.2026
1644580800  7.2047
1644588000  7.2040
1644595200  7.2085
1644602400  7.2064
1644609600  7.2031
1644616800  7.2011
1644624000  7.2010
1644631200  7.2001
1644638400  7.2015
1644645600  7.2003
1644652800  7.2007
1644660000  7.2007
1644667200  7.2000
1644674400  7.2032
1644681600  7.2062
1644688800  7.2041
1644696000  7.2054
1644703200  7.2024
1644710400  7.2029
1644717600  7.2002
1644724800  7.2015
1644732000  7.2000
1644739200  7.1973
1644746400  7.1974
1644753600  7.2046
1644760800  7.1958
1644768000  7.2033
1644775200  7.2023
1644782400  7.2056
1644789600  7.2015
1644796800  7.2029
1644804000  7.2037
1644811200  7.2044
1644818400  7.2016
1644825600  7.2161
1644832800  7.2208
1644840000  7.2208
1644847200  7.2188
1644854400  7.2177
1644861600  7.2132
1644868800  7.2196
1644876000  7.2178
1644883200  7.2192
1644890400  7.2176
1644897600  7.2175
1644904800  7.2143
1644912000  7.2168
1644919200  7.1831
1644926400  7.2161
1644933600  7.2081
1644940800  7.2145
1644948000  7.2141
1644955200  7.2113
1644962400  7.2135
1644969600  7.2133
1644976800  7.2116
1644984000  7.2091
1644991200  7.2099
1644998400  7.2230
1645005600  7.2198
1645012800  7.2028
1645020000  7.2030
1645027200  7.2214
1645034400  7.2072
1645041600  7.2080
1645048800  7.2032
1645056000  7.2061
1645063200  7.2081
1645070400  7.1698
1645077600  7.1715
1645084800  7.1747
1645092000  7.1697
1645099200  7.1987
1645106400  7.1974
1645113600  7.2024
1645120800  7.2028
1645128000  7.2070
1645135200  7.2496
1645142400  7.2537
1645149600  7.2510
1645156800  7.2507
1645164000  7.2499
1645171200  7.2505
1645178400  7.2489
1645185600  7.2533
1645192800  7.2498
1645200000  7.2466
1645207200  7.2449
1645214400  7.2464
1645221600  7.2468
1645228800  7.2458
1645236000  7.2445
1645243200  7.2442
1645250400  7.2444
1645257600  7.2478
1645264800  7.2406
1645272000  7.2380
1645279200  7.2391
1645286400  7.2383
1645293600  7.2411
1645300800  7.2393
1645308000  7.2452
1645315200  7.2354
1645322400  7.2374
1645329600  7.2392
1645336800  7.2339
1645344000  7.2408
1645351200  7.2429
1645358400  7.2438
1645365600  7.2477
1645372800  7.2447
1645380000  7.2399
1645387200  7.2441
1645394400  7.2437
1645401600  7.2444
1645408800  7.2412
1645416000  7.2404
1645423200  7.2399
1645430400  7.2421
1645437600  7.2408
1645444800  7.2433
1645452000  7.2448
1645459200  7.2459
1645466400  7.3736
1645473600  7.3728
1645480800  7.3749
1645488000  7.3664
1645495200  7.3675
1645502400  7.3705
1645509600  7.3735
1645516800  7.4063
1645524000  7.3773
1645531200  7.3723
1645538400  7.3647
1645545600  7.3674
1645552800  7.3884
1645560000  7.3840
1645567200  7.3840
1645574400  7.3848
1645581600  7.3832
1645588800  7.3814
1645596000  7.3821
1645603200  7.3781
1645610400  7.3820
1645617600  7.3805
1645624800  7.3792
1645632000  7.3781
1645639200  7.3801
1645646400  7.3861
1645653600  7.3789
1645660800  7.2116
1645668000  7.3817
1645675200  7.3861
1645682400  7.3873
1645689600  7.3873
1645696800  7.3975
1645704000  7.3938
1645711200  7.3850
1645718400  7.3857
1645725600  7.3860
1645732800  7.3841
1645740000  7.3813
1645747200  7.3827
1645754400  7.3831
1645761600  7.3852
1645768800  7.3801
1645776000  7.3575
1645783200  7.3578
1645790400  7.3672
1645797600  7.3614
1645804800  7.3600
1645812000  7.4317
1645819200  7.4307
1645826400  7.4286
1645833600  7.3584
1645840800  7.3493
1645848000  7.3574
1645855200  7.3528
1645862400  7.3556
1645869600  7.3576
1645876800  7.3539
1645884000  7.3506
1645891200  7.3524
1645898400  7.3536
1645905600  7.3565
1645912800  7.3545
1645920000  7.3528
1645927200  7.3532
1645934400  7.3503
1645941600  7.3524
1645948800  7.3545
1645956000  7.3525
1645963200  7.3485
1645970400  7.3443
1645977600  7.3481
1645984800  7.3478
1645992000  7.3497
1645999200  7.3478
1646006400  7.3490
1646013600  7.3497
1646020800  7.3527
1646028000  7.3510
1646035200  7.3524
1646042400  7.3503
1646049600  7.3455
1646056800  7.3498
1646064000  7.3522
1646071200  7.3530
1646078400  7.3537
1646085600  7.3478
1646100000  7.3489
1646107200  7.3470
1646114400  7.3469
1646121600  7.3461
1646128800  7.3409
1646136000  7.3402
1646143200  7.3371
1646150400  7.3257
1646157600  7.3396
1646164800  7.3428
1646172000  7.3300
1646179200  7.3549
1646186400  7.3544
1646193600  7.3556
1646200800  7.3546
1646208000  7.3522
1646215200  7.3497
1646222400  7.3516
1646229600  7.3478
1646236800  7.3497
1646244000  7.3399
1646251200  7.3419
1646258400  7.3414
1646265600  7.3428
1646272800  7.3315
1646280000  7.3360
1646287200  7.3390
1646294400  7.3361
1646301600  7.3349
1646308800  7.3370
1646316000  7.3369
1646323200  7.3290
1646330400  7.3281
1646337600  7.3313
1646344800  7.3356
1646352000  7.3332
1646359200  7.3334
1646366400  7.3339
1646373600  7.3306
1646380800  7.3280
1646388000  7.3242
1646395200  7.3206
1646402400  7.3174
1646409600  7.3173
1646416800  7.3153
1646424000  7.3227
1646431200  7.3254
1646438400  7.3245
1646445600  7.3176
1646452800  7.3202
1646460000  7.3158
1646467200  7.3175
1646474400  7.3146
1646481600  7.3084
1646488800  7.3084
1646496000  7.3065
1646503200  7.3038
1646510400  7.3041
1646517600  7.3049
1646524800  7.3046
1646532000  7.3038
1646539200  7.3069
1646546400  7.3220
1646553600  7.3225
1646560800  7.3171
1646568000  7.3197
1646575200  7.3194
1646582400  7.3918
1646589600  7.3191
1646596800  7.3184
1646604000  7.3168
1646611200  7.3194
1646618400  7.3225
1646625600  7.3253
1646632800  7.3223
1646640000  7.3361
1646647200  7.3344
1646654400  7.3395
1646661600  7.3426
1646668800  7.3377
1646676000  7.3378
1646683200  7.3436
1646690400  7.2561
1646697600  7.3345
1646704800  7.3301
1646712000  7.3397
1646719200  7.3356
1646726400  7.3400
1646733600  7.3360
1646740800  7.3357
1646748000  7.3347
1646755200  7.3357
1646762400  7.3323
1646769600  7.3334
1646776800  7.3317
1646784000  7.3318
1646791200  7.3335
1646798400  7.3313
1646805600  7.3245
1646812800  7.3291
1646820000  7.3270
1646827200  7.3252
1646834400  7.3242
1646841600  7.3247
1646856000  7.3280
1646863200  7.3234
1646870400  7.3186
1646877600  7.3228
1646884800  7.3189
1646892000  7.3156
1646899200  7.3180
1646906400  7.3175
1646913600  7.3209
1646920800  7.3233
1646928000  7.3261
1646935200  7.3219
1646942400  7.3263
1646949600  7.3229
1646956800  7.3233
1646964000  7.3210
1646971200  7.3137
1646978400  7.3118
1646985600  7.3191
1646992800  7.3164
1647000000  7.3139
1647007200  7.3162
1647014400  7.3141
1647021600  7.3127
1647028800  7.3140
1647036000  7.3109
1647043200  7.3129
1647050400  7.3101
1647057600  7.3108
1647064800  7.3075
1647072000  7.3078
1647079200  7.3086
1647086400  7.3094
1647093600  7.3102
1647100800  7.3066
1647108000  7.3075
1647115200  7.3118
1647122400  7.3098
1647129600  7.3112
1647136800  7.3302
1647144000  7.3123
1647151200  7.3103
1647158400  7.3071
1647165600  7.3067
1647172800  7.3085
1647180000  7.3081
1647187200  7.3087
1647194400  7.3081
1647201600  7.3133
1647208800  7.3126
1647216000  7.3095
1647223200  7.3117
1647230400  7.3113
1647237600  7.3089
1647244800  7.3098
1647252000  7.3070
1647259200  7.3070
1647266400  7.3048
1647273600  7.3100
1647280800  7.3079
1647288000  7.3048
1647295200  7.3010
1647302400  7.3008
1647309600  7.3003
1647316800  7.2855
1647324000  7.2850
1647331200  7.2894
1647338400  7.2878
1647345600  7.2885
1647352800  7.2815
1647360000  7.2808
1647367200  7.2841
1647374400  7.2862
1647381600  7.2871
1647388800  7.2872
1647396000  7.2871
1647403200  7.2862
1647410400  7.2901
1647417600  7.2972
1647424800  7.2958
1647432000  7.2956
1647439200  7.2952
1647446400  7.3013
1647453600  7.2996
1647460800  7.2994
1647468000  7.3025
1647475200  7.2959
1647482400  7.2982
1647489600  7.3026
1647496800  7.3268
1647504000  7.3058
1647511200  7.3038
1647518400  7.3043
1647525600  7.3023
1647532800  7.3028
1647540000  7.3024
1647547200  7.3018
1647554400  7.3017
1647561600  7.3031
1647568800  7.3005
1647576000  7.2967
1647583200  7.2998
1647590400  7.3011
1647597600  7.3009
1647604800  7.2988
1647612000  7.2943
1647619200  7.2987
1647626400  7.2955
1647633600  7.2964
1647640800  7.2967
1647648000  7.2924
1647655200  7.2926
1647662400  7.2935
1647669600  7.2932
1647676800  7.2973
1647684000  7.2961
1647691200  7.2959
1647698400  7.2968
1647705600  7.2965
1647712800  7.2941
1647720000  7.2950
1647727200  7.2936
1647734400  7.2993
1647741600  7.2928
1647748800  7.2946
1647756000  7.2930
1647763200  7.2923
1647770400  7.2926
1647777600  7.2927
1647784800  7.2915
1647792000  7.2916
1647799200  7.2925
1647806400  7.2923
1647813600  7.2909
1647820800  7.2899
1647828000  7.2903
1647835200  7.2927
1647842400  7.2911
1647849600  7.2880
1647856800  7.2863
1647864000  7.3084
1647871200  7.3116
1647878400  7.3113
1647885600  7.3135
1647892800  7.3161
1647900000  7.3150
1647907200  7.3177
1647914400  7.3139
1647921600  7.3145
1647928800  7.3161
1647936000  7.3168
1647943200  7.3162
1647950400  7.3174
1647957600  7.3228
1647964800  7.3217
1647972000  7.3203
1647979200  7.3212
1647986400  7.3208
1647993600  7.3236
1648000800  7.3234
1648008000  7.3240
1648015200  7.3195
1648022400  7.3187
1648029600  7.3154
1648036800  7.3159
1648044000  7.3121
1648051200  7.3158
1648058400  7.3120
1648065600  7.3117
1648072800  7.3115
1648080000  7.3162
1648087200  7.3113
1648094400  7.3113
1648101600  7.3122
1648108800  7.3122
1648116000  7.3091
1648123200  7.3106
1648130400  7.3125
1648137600  7.3141
1648144800  7.3147
1648152000  7.3122
1648159200  7.3131
1648166400  7.3172
1648173600  7.3160
1648180800  7.3168
1648188000  7.3195
1648195200  7.3233
1648202400  7.3192
1648209600  7.3203
1648216800  7.3212
1648224000  7.3215
1648231200  7.3204
1648238400  7.3148
1648245600  7.3157
1648252800  7.3227
1648260000  7.3202
1648267200  7.3228
1648274400  7.3187
1648281600  7.3172
1648288800  7.3180
1648296000  7.3157
1648303200  7.3395
1648310400  7.3311
1648317600  7.3247
1648324800  7.3185
1648332000  7.3250
1648339200  7.3267
1648346400  7.3263
1648353600  7.3266
1648360800  7.3251
1648368000  7.3287
1648375200  7.3262
1648382400  7.3269
1648389600  7.3128
1648396800  7.3120
1648404000  7.3119
1648411200  7.3098
1648418400  7.3130
1648425600  7.3120
1648432800  7.3103
1648440000  7.3092
1648447200  7.2925
1648454400  7.3698
1648461600  7.3673
1648468800  7.3693
1648476000  7.3661
1648483200  7.3660
1648490400  7.3672
1648497600  7.3542
1648504800  7.3526
1648512000  7.3547
1648519200  7.3558
1648526400  7.5728
1648533600  7.5884
1648540800  7.5948
1648548000  7.6011
1648555200  7.5987
1648562400  7.6023
1648569600  7.5254
1648576800  7.5273
1648584000  7.5298
1648591200  7.5264
1648598400  7.5264
1648605600  7.5310
1648612800  7.5279
1648620000  7.5267
1648627200  7.5279
1648634400  7.5367
1648641600  7.5291
1648648800  7.5299
1648656000  7.5332
1648663200  7.5297
1648670400  7.5304
1648677600  7.5221
1648684800  7.5266
1648692000  7.5278
1648699200  7.4941
1648706400  7.5271
1648713600  7.5309
1648720800  7.5331
1648728000  7.5295
1648735200  7.5258
1648742400  7.5271
1648749600  7.5405
1648756800  7.5402
1648764000  7.5398
1648778400  7.3225
1648785600  7.3233
1648792800  7.2901
1648800000  7.2881
1648807200  7.3254
1648814400  7.3264
1648821600  7.3249
1648828800  7.3267
1648836000  7.3186
1648843200  7.3212
1648850400  7.3219
1648857600  7.3167
1648864800  7.3084
1648872000  7.2797
1648879200  7.2796
1648886400  7.3111
1648893600  7.3122
1648900800  7.3135
1648908000  7.3130
1648915200  7.3106
1648922400  7.3133
1648929600  7.3184
1648936800  7.3176
1648944000  7.3187
1648951200  7.3223
1648958400  7.3205
1648965600  7.3191
1648972800  7.3208
1648980000  7.3217
1648987200  7.3303
1648994400  7.3282
1649001600  7.3275
1649008800  7.3285
1649016000  7.3293
1649023200  7.3269
1649030400  7.3278
1649037600  7.3318
1649044800  7.3331
1649052000  7.3347
1649059200  7.3368
1649066400  7.3363
1649073600  7.3357
1649080800  7.3354
1649088000  7.3359
1649095200  7.3375
1649102400  7.3353
1649109600  7.3351
1649116800  7.3425
1649124000  7.3365
1649131200  7.3381
1649138400  7.3055
1649145600  7.3176
1649152800  7.3254
1649160000  7.3551
1649167200  7.3451
1649174400  7.3533
1649181600  7.3546
1649188800  7.3556
1649196000  7.3523
1649203200  7.3530
1649210400  7.3458
1649217600  7.3454
1649224800  7.3450
1649232000  7.3429
1649239200  7.3421
1649246400  7.3445
1649253600  7.3440
1649260800  7.3547
1649268000  7.3532
1649275200  7.3526
1649282400  7.3516
1649289600  7.3510
1649296800  7.3556
1649304000  7.3476
1649311200  7.3392
1649318400  7.3411
1649325600  7.3379
1649332800  7.3410
1649340000  7.4143
1649347200  7.4137
1649354400  7.4126
1649361600  7.4155
1649368800  7.4068
1649376000  7.3419
1649383200  7.3324
1649390400  7.3351
1649397600  7.3383
1649404800  7.3424
1649412000  7.3072
1649419200  7.3070
1649426400  7.3372
1649433600  7.3327
1649440800  7.3656
1649448000  7.3673
1649455200  7.3682
1649462400  7.3649
1649469600  7.3655
1649476800  7.3661
1649484000  7.3642
1649491200  7.3701
1649498400  7.3678
1649505600  7.3593
1649512800  7.3672
1649520000  7.3683
1649527200  7.3696
1649534400  7.3708
1649541600  7.3620
1649548800  7.3670
1649556000  7.3658
1649563200  7.3683
1649570400  7.3659
1649577600  7.3631
1649584800  7.3682
1649592000  7.3695
1649599200  7.3719
1649606400  7.4730
1649613600  7.4729
1649620800  7.4716
1649628000  7.4698
1649635200  7.4706
1649642400  7.3691
1649649600  7.3651
1649656800  7.3642
1649664000  7.3735
1649671200  7.4609
1649678400  7.3618
1649685600  7.3574
1649692800  7.3588
1649700000  7.3699
1649707200  7.3557
1649714400  7.3557
1649721600  7.3572
1649728800  7.3553
1649736000  7.3563
1649743200  7.3523
1649750400  7.3568
1649757600  7.3554
1649764800  7.3551
1649772000  7.3670
1649779200  7.3685
1649786400  7.3671
1649793600  7.3434
1649800800  7.3680
1649808000  7.3702
1649815200  7.3715
1649822400  7.3704
1649829600  7.3708
1649836800  7.3766
1649844000  7.3704
1649851200  7.3733
1649858400  7.3803
1649865600  7.3836
1649872800  7.3817
1649880000  7.3867
1649887200  7.3937
1649894400  7.3950
1649901600  7.3950
1649908800  7.3886
1649916000  7.3962
1649923200  7.3959
1649930400  7.3943
1649937600  7.3928
1649944800  7.3906
1649952000  7.3882
1649959200  7.3749
1649966400  7.3782
1649973600  7.3803
1649980800  7.3967
1649988000  7.3943
1649995200  7.3965
1650002400  7.3921
1650009600  7.3894
1650016800  7.3901
1650024000  7.3925
1650031200  7.3897
1650038400  7.3931
1650045600  7.3920
1650052800  7.3934
1650060000  7.3929
1650067200  7.3924
1650074400  7.3923
1650081600  7.3928
1650088800  7.3922
1650096000  7.3911
1650103200  7.3887
1650110400  7.3925
1650117600  7.3916
1650124800  7.3901
1650132000  7.3917
1650139200  7.3924
1650146400  7.3917
1650153600  7.3917
1650160800  7.3916
1650168000  7.3912
1650175200  7.3923
1650182400  7.3924
1650189600  7.3934
1650196800  7.3925
1650204000  7.3864
1650211200  7.3891
1650218400  7.3887
1650225600  7.3923
1650232800  7.3928
1650240000  7.3917
1650247200  7.3950
1650254400  7.3964
1650261600  7.3933
1650268800  7.3908
1650276000  7.3923
1650283200  7.3921
1650290400  7.3954
1650297600  7.3931
1650304800  7.3925
1650312000  7.3921
1650319200  7.3875
1650326400  7.3913
1650333600  7.3886
1650340800  7.3943
1650348000  7.3865
1650355200  7.3863
1650362400  7.3920
1650369600  7.3900
1650376800  7.3891
1650384000  7.3927
1650391200  7.3961
1650398400  7.3980
1650405600  7.3972
1650412800  7.3980
1650420000  7.3966
1650427200  7.3976
1650434400  7.3993
1650441600  7.3919
1650448800  7.4008
1650456000  7.3978
1650463200  7.3954
1650470400  7.3973
1650477600  7.3914
1650484800  7.3960
1650492000  7.3954
1650499200  7.3970
1650506400  7.3945
1650513600  7.3965
1650520800  7.3962
1650528000  7.3966
1650535200  7.3948
1650542400  7.3999
1650549600  7.3994
1650556800  7.3996
1650564000  7.3959
1650571200  7.3948
1650578400  7.3958
1650585600  7.3949
1650592800  7.3963
1650600000  7.3990
1650607200  7.3956
1650614400  7.4041
1650621600  7.4010
1650628800  7.4017
1650636000  7.4009
1650643200  7.3987
1650650400  7.3666
1650657600  7.3697
1650664800  7.4018
1650672000  7.4018
1650679200  7.4004
1650686400  7.4000
1650693600  7.3942
1650700800  7.3951
1650708000  7.3979
1650715200  7.3969
1650722400  7.3966
1650729600  7.3958
1650736800  7.3986
1650744000  7.3986
1650751200  7.3979
1650758400  7.4005
1650765600  7.3989
1650772800  7.3979
1650780000  7.3968
1650787200  7.3974
1650794400  7.3954
1650801600  7.3990
1650808800  7.3927
1650816000  7.3899
1650823200  7.3893
1650830400  7.3898
1650837600  7.3914
1650844800  7.3936
1650852000  7.3925
1650859200  7.3941
1650866400  7.3896
1650873600  7.3911
1650880800  7.3924
1650888000  7.3926
1650895200  7.3963
1650902400  7.3940
1650909600  7.3889
1650916800  7.3967
1650924000  7.3965
1650931200  7.3900
1650938400  7.3876
1650945600  7.3946
1650952800  7.3926
1650960000  7.3959
1650967200  7.3964
1650974400  7.3966
1650981600  7.3972
1650988800  7.3982
1650996000  7.3941
1651003200  7.3979
1651010400  7.3972
1651017600  7.3947
1651024800  7.3948
1651032000  7.3955
1651039200  7.3918
1651046400  7.3947
1651053600  7.3956
1651060800  7.3956
1651068000  7.3986
1651075200  7.3957
1651082400  7.3956
1651089600  7.3993
1651096800  7.3971
1651104000  7.4039
1651111200  7.4042
1651118400  7.4046
1651125600  7.4030
1651132800  7.3980
1651140000  7.3971
1651147200  7.3976
1651154400  7.3996
1651161600  7.3988
1651168800  7.4005
1651176000  7.4026
1651183200  7.4017
1651190400  7.4044
1651197600  7.4035
1651204800  7.4040
1651212000  7.4059
1651219200  7.4098
1651226400  7.4064
1651233600  7.4076
1651240800  7.4048
1651248000  7.4008
1651255200  7.4042
1651262400  7.4009
1651269600  7.4024
1651276800  7.4053
1651284000  7.4049
1651291200  7.4063
1651298400  7.4025
1651305600  7.4041
1651312800  7.3988
1651320000  7.4024
1651327200  7.4061
1651334400  7.4082
1651341600  7.4059
1651348800  7.4082
1651356000  7.4104
1651370400  7.4083
1651377600  7.4126
1651384800  7.4095
1651392000  7.4106
1651399200  7.4075
1651406400  7.4101
1651413600  7.4115
1651420800  7.4102
1651428000  7.4076
1651435200  7.4085
1651442400  7.4090
1651449600  7.4088
1651456800  7.4082
1651464000  7.4070
1651471200  7.4075
1651478400  7.4077
1651485600  7.4057
1651492800  7.4836
1651500000  7.5081
1651507200  7.5135
1651514400  7.4847
1651521600  7.4127
1651528800  7.4109
1651536000  7.4133
1651543200  7.4128
1651550400  7.4130
1651557600  7.4109
1651564800  7.4091
1651572000  7.4142
1651579200  7.4115
1651586400  7.4090
1651593600  7.4098
1651600800  7.4109
1651608000  7.4111
1651615200  7.4079
1651622400  7.4091
1651629600  7.4196
1651636800  7.4189
1651644000  7.4389
1651651200  7.4397
1651658400  7.4188
1651665600  7.4191
1651672800  7.4112
1651680000  7.4144
1651687200  7.4652
1651694400  7.4602
1651701600  7.4596
1651708800  7.4573
1651716000  7.4586
1651723200  7.4573
1651730400  7.4571
1651737600  7.4551
1651744800  7.4537
1651752000  7.4492
1651759200  7.4489
1651766400  7.4485
1651773600  7.4441
1651780800  7.4451
1651788000  7.4469
1651795200  7.4459
1651802400  7.4469
1651809600  7.4471
1651816800  7.4455
1651824000  7.4437
1651831200  7.4437
1651838400  7.4468
1651845600  7.4434
1651852800  7.4419
1651860000  7.4498
1651867200  7.4494
1651874400  7.4469
1651881600  7.4475
1651888800  7.4496
1651896000  7.4556
1651903200  7.4538
1651910400  7.4487
1651917600  7.4470
1651924800  7.4487
1651932000  7.4459
1651939200  7.4481
1651946400  7.4182
1651953600  7.4193
1651960800  7.4190
1651968000  7.4183
1651975200  7.4157
1651982400  7.4168
1651989600  7.4115
1651996800  7.4113
1652004000  7.4128
1652011200  7.4156
1652018400  7.4152
1652025600  7.4181
1652032800  7.4179
1652040000  7.4187
1652047200  7.4188
1652054400  7.4185
1652061600  7.4193
1652068800  7.4254
1652076000  7.4249
1652083200  7.4249
1652090400  7.4220
1652097600  7.4261
1652104800  7.4237
1652112000  7.4248
1652119200  7.4223
1652126400  7.4168
1652133600  7.4148
1652140800  7.4164
1652148000  7.4160
1652155200  7.4153
1652162400  7.4133
1652169600  7.4183
1652176800  7.4195
1652184000  7.4132
1652191200  7.4113
1652198400  7.4429
1652205600  7.4415
1652212800  7.4429
1652220000  7.4433
1652227200  7.4380
1652234400  7.4337
1652241600  7.4311
1652248800  7.4561
1652256000  7.4347
1652263200  7.4376
1652270400  7.4352
1652277600  7.4299
1652284800  7.4285
1652292000  7.4327
1652299200  7.4275
1652306400  7.4294
1652313600  7.4346
1652320800  7.4240
1652328000  7.4301
1652335200  7.4340
1652342400  7.4361
1652349600  7.4323
1652356800  7.4380
1652364000  7.4327
1652371200  7.4353
1652378400  7.4245
1652385600  7.4239
1652392800  7.4267
1652400000  7.4304
1652407200  7.4297
1652414400  7.4266
1652421600  7.4296
1652428800  7.4309
1652436000  7.4251
1652443200  7.4232
1652450400  7.4227
1652457600  7.4244
1652464800  7.4224
1652472000  7.4255
1652479200  7.4227
1652486400  7.4261
1652493600  7.4296
1652500800  7.4329
1652508000  7.4327
1652515200  7.4355
1652522400  7.4332
1652529600  7.4333
1652536800  7.4274
1652544000  7.4276
1652551200  7.4266
1652558400  7.4303
1652565600  7.4285
1652572800  7.4330
1652580000  7.4303
1652587200  7.4319
1652594400  7.4324
1652601600  7.4325
1652608800  7.4287
1652616000  7.4325
1652623200  7.4315
1652630400  7.4333
1652637600  7.4324
1652644800  7.4347
1652652000  7.4330
1652659200  7.4349
1652666400  7.4324
1652673600  7.4363
1652680800  7.4348
1652688000  7.4356
1652695200  7.4328
1652702400  7.4326
1652709600  7.4291
1652716800  7.4316
1652724000  7.4365
1652731200  7.4417
1652738400  7.4335
1652745600  7.4357
1652752800  7.4395
1652760000  7.4403
1652767200  7.4338
1652774400  7.4368
1652781600  7.4361
1652788800  7.4337
1652796000  7.4218
1652803200  7.4307
1652810400  7.4336
1652817600  7.4301
1652824800  7.4308
1652832000  7.4318
1652839200  7.4316
1652846400  7.4321
1652853600  7.4367
1652860800  7.4370
1652868000  7.4366
1652875200  7.4341
1652882400  7.4343
1652889600  7.4318
1652896800  7.4327
1652904000  7.4358
1652911200  7.4324
1652918400  7.4382
1652925600  7.4424
1652932800  7.4307
1652940000  7.4311
1652947200  7.4298
1652954400  7.4413
1652961600  7.4429
1652968800  7.4410
1652976000  7.4416
1652983200  7.4485
1652990400  7.4156
1652997600  7.4156
1653004800  7.4143
1653012000  7.4141
1653019200  7.4200
1653026400  7.4130
1653033600  7.4135
1653040800  7.4447
1653048000  7.4453
1653055200  7.4135
1653062400  7.4157
1653069600  7.4174
1653076800  7.4184
1653084000  7.4167
1653091200  7.4181
1653098400  7.4169
1653105600  7.4211
1653112800  7.4159
1653120000  7.4219
1653127200  7.4198
1653134400  7.4150
1653141600  7.4101
1653148800  7.4140
1653156000  7.4135
1653163200  7.4152
1653170400  7.4132
1653177600  7.4144
1653184800  7.4133
1653192000  7.4137
1653199200  7.4146
1653206400  7.4148
1653213600  7.4135
1653220800  7.4132
1653228000  7.4095
1653235200  7.4162
1653242400  7.4134
1653249600  7.4127
1653256800  7.4122
1653264000  7.4155
1653271200  7.4148
1653278400  7.4160
1653285600  7.4120
1653292800  7.4131
1653300000  7.4155
1653307200  7.4150
1653314400  7.4111
1653321600  7.4114
1653328800  7.4125
1653336000  7.4122
1653343200  7.4119
1653350400  7.4170
1653357600  7.4159
1653364800  7.4173
1653372000  7.4174
1653379200  7.4168
1653386400  7.4143
1653393600  7.4202
1653400800  7.4127
1653408000  7.4174
1653415200  7.4144
1653422400  7.4177
1653429600  7.4145
1653436800  7.4142
1653444000  7.4169
1653451200  7.4167
1653458400  7.4131
1653465600  7.5441
1653472800  7.5460
1653480000  7.4167
1653487200  7.4244
1653494400  7.4231
1653501600  7.4221
1653508740  7.4203
1653516000  7.4208
1653523200  7.4236
1653530400  7.4217
1653537600  7.4234
1653544800  7.4149
1653552000  7.4149
1653559200  7.4248
1653566400  7.4245
1653573600  7.4250
1653580800  7.4237
1653588000  7.4208
1653595200  7.4218
1653602400  7.4199
1653609600  7.4189
1653616800  7.4209
1653624000  7.4222
1653631200  7.4166
1653638400  7.4195
1653645600  7.4202
1653652800  7.4271
1653660000  7.4264
1653667200  7.4283
1653674400  7.4326
1653681600  7.4282
1653688800  7.4296
1653696000  7.4282
1653703200  7.4252
1653710400  7.4246
1653717600  7.4245
1653724800  7.4269
1653732000  7.4314
1653739200  7.4305
1653746400  7.4233
1653753600  7.4171
1653760800  7.4143
1653768000  7.4171
1653775200  7.4199
1653782400  7.4168
1653789600  7.4139
1653796800  7.4206
1653804000  7.4161
1653811200  7.4194
1653818400  7.4165
1653825600  7.4177
1653832800  7.4087
1653840000  7.4097
1653847200  7.4087
1653854400  7.4147
1653861600  7.4117
1653868800  7.4112
1653876000  7.4106
1653883200  7.4129
1653890400  7.4065
1653897600  7.4093
1653904800  7.4102
1653912000  7.4099
1653919200  7.4097
1653926400  7.4094
1653933600  7.4140
1653940800  7.4148
1653948000  7.4143
1653955200  7.4118
1653962400  7.4157
1653969600  7.4165
1653976800  7.4107
1653984000  7.4126
1653991200  7.4128
1653998400  7.4127
1654005600  7.4098
1654012800  7.4152
1654020000  7.4140
1654027200  7.4172
1654034400  7.4141
1654048800  7.4156
1654056000  7.4153
1654063200  7.4109
1654070400  7.4113
1654077600  7.4034
1654084800  7.4054
1654092000  7.4024
1654099200  7.4114
1654106400  7.4122
1654113600  7.4967
1654120800  7.4878
1654128000  7.4159
1654135200  7.4170
1654142400  7.4184
1654149600  7.4150
1654156800  7.4165
1654164000  7.4181
1654171200  7.4178
1654178400  7.4244
1654185600  7.4219
1654192800  7.4233
1654200000  7.4225
1654207200  7.4231
1654214400  7.5021
1654221600  7.5033
1654228800  7.4239
1654236000  7.4313
1654243200  7.4178
1654250400  7.4168
1654257600  7.4166
1654264800  7.4240
1654272000  7.4240
1654279200  7.4191
1654286400  7.4220
1654293600  7.4197
1654300800  7.4191
1654308000  7.4178
1654315200  7.4247
1654322400  7.4252
1654329600  7.4146
1654336800  7.4148
1654344000  7.4177
1654351200  7.4242
1654358400  7.4219
1654365600  7.4324
1654372800  7.4292
1654380000  7.4278
1654387200  7.4243
1654394400  7.4246
1654401600  7.4260
1654408800  7.4221
1654416000  7.4241
1654423200  7.4254
1654430400  7.4253
1654437600  7.4147
1654444800  7.4138
1654452000  7.4139
1654459200  7.4178
1654466400  7.4178
1654473600  7.4204
1654480800  7.4172
1654488000  7.4175
1654495200  7.4164
1654502400  7.4160
1654509600  7.4087
1654516800  7.4086
1654524000  7.4072
1654531200  7.4110
1654538400  7.4087
1654545600  7.4116
1654552800  7.4121
1654560000  7.4180
1654567200  7.4138
1654574400  7.4136
1654581600  7.4138
1654588800  7.4154
1654596000  7.4136
1654603200  7.4099
1654610400  7.4143
1654617600  7.4124
1654624800  7.4079
1654632000  7.4112
1654639200  7.4065
1654646400  7.4082
1654653600  7.4090
1654660800  7.4091
1654668000  7.4042
1654675200  7.4095
1654682400  7.4126
1654689600  7.4113
1654696800  7.4159
1654704000  7.4154
1654711200  7.4105
1654718400  7.4088
1654725600  7.4094
1654732800  7.5168
1654740000  7.5141
1654747200  7.5197
1654754400  7.5155
1654761600  7.5155
1654768800  7.5142
1654776000  7.5158
1654783200  7.5148
1654790400  7.4122
1654797600  7.4124
1654804800  7.4178
1654812000  7.4138
1654819200  7.4174
1654826400  7.4142
1654833600  7.4127
1654840800  7.4170
1654848000  7.4178
1654855200  7.4127
1654862400  7.4099
1654869600  7.4087
1654876800  7.4106
1654884000  7.4113
1654891200  7.4141
1654898400  7.4118
1654905600  7.4156
1654912800  7.4147
1654920000  7.4161
1654927200  7.4151
1654934400  7.4085
1654941600  7.4086
1654948800  7.4097
1654956000  7.4102
1654963200  7.4082
1654970400  7.4061
1654977600  7.4059
1654984800  7.4070
1654992000  7.4062
1654999200  7.4053
1655006400  7.4048
1655013600  7.4087
1655020800  7.4055
1655028000  7.4070
1655035200  7.4093
1655042400  7.4856
1655049600  7.4856
1655056800  7.4085
1655064000  7.4093
1655071200  7.4072
1655078400  7.4064
1655085600  7.4047
1655092800  7.4075
1655100000  7.4056
1655107200  7.4038
1655114400  7.4032
1655121600  7.4036
1655128800  7.4070
1655136000  7.4063
1655143200  7.4025
1655150400  7.4057
1655157600  7.4056
1655164800  7.4041
1655172000  7.4027
1655179200  7.4038
1655186400  7.4010
1655193600  7.3992
1655200800  7.3980
1655208000  7.3999
1655215200  7.3984
1655222400  7.3939
1655229600  7.4009
1655236800  7.4080
1655244000  7.4087
1655251200  7.4883
1655258400  7.4304
1655265600  7.4074
1655272800  7.4032
1655280000  7.4153
1655287200  7.4131
1655294400  7.4125
1655301600  7.4081
1655308800  7.4089
1655316000  7.4120
1655323200  7.4158
1655330400  7.4162
1655337600  7.4140
1655344800  7.4089
1655352000  7.4055
1655359200  7.4099
1655366400  7.4147
1655373600  7.4078
1655380800  7.4088
1655388000  7.4086
1655395200  7.4133
1655402400  7.4290
1655409600  7.4308
1655416800  7.4247
1655424000  7.4244
1655431200  7.4302
1655438400  7.4287
1655445600  7.4271
1655452800  7.4257
1655460000  7.4341
1655467200  7.4376
1655474400  7.4341
1655481600  7.4320
1655488800  7.4316
1655496000  7.4315
1655503200  7.4301
1655510400  7.4292
1655517600  7.4314
1655524800  7.4328
1655532000  7.4317
1655539200  7.4342
1655546400  7.4328
1655553600  7.4332
1655560800  7.4374
1655568000  7.4316
1655575200  7.4541
1655582400  7.4527
1655589600  7.4534
1655596800  7.4533
1655604000  7.4525
1655611200  7.4533
1655618400  7.4503
1655625600  7.4485
1655632800  7.4509
1655640000  7.4501
1655647200  7.4497
1655654400  7.4544
1655661600  7.4501
1655668800  7.4512
1655676000  7.4507
1655683200  7.4509
1655690400  7.4518
1655697600  7.4518
1655704800  7.4471
1655712000  7.4464
1655719200  7.4470
1655726400  7.4504
1655733600  7.4480
1655740800  7.4517
1655748000  7.4462
1655755200  7.4444
1655762400  7.4442
1655769600  7.4431
1655776800  7.4426
1655784000  7.4401
1655791200  7.4475
1655798400  7.4425
1655805600  7.4385
1655812800  7.4421
1655820000  7.4370
1655827200  7.4388
1655834400  7.4434
1655841600  7.5722
1655848800  7.5722
1655856000  7.5744
1655863200  7.5700
1655870400  7.4409
1655877600  7.4375
1655884800  7.4367
1655892000  7.4306
1655899200  7.4085
1655906400  7.4105
1655913600  7.4096
1655920800  7.4126
1655928000  7.4179
1655935200  7.4151
1655942400  7.4147
1655949600  7.4140
1655956800  7.3883
1655964000  7.3874
1655971200  7.3915
1655978400  7.3879
1655985600  7.3881
1655992800  7.3844
1656000000  7.4156
1656007200  7.4142
1656014400  7.4143
1656021600  7.4154
1656028800  7.4173
1656036000  7.4164
1656043200  7.4163
1656050400  7.4150
1656057600  7.4141
1656064800  7.4140
1656072000  7.4118
1656079200  7.4124
1656086400  7.4132
1656093600  7.4141
1656100800  7.4177
1656107940  7.4170
1656115200  7.4192
1656122400  7.4182
1656129600  7.4213
1656136800  7.4214
1656144000  7.4184
1656151200  7.4176
1656158400  7.4186
1656165600  7.4168
1656172800  7.4175
1656180000  7.4179
1656187200  7.4220
1656194400  7.4144
1656201600  7.4173
1656208800  7.4148
1656216000  7.4186
1656223200  7.4172
1656230400  7.4173
1656237600  7.4168
1656244800  7.4178
1656252000  7.4168
1656259200  7.4192
1656266400  7.4174
1656273600  7.4189
1656280800  7.4172
1656288000  7.4167
1656295200  7.4156
1656302400  7.4181
1656309600  7.4173
1656316800  7.4190
1656324000  7.4182
1656331200  7.4177
1656338400  7.4169
1656345600  7.4165
1656352800  7.4138
1656360000  7.4108
1656367200  7.4106
1656374400  7.4086
1656381600  7.4117
1656388800  7.4149
1656396000  7.4198
1656403200  7.4185
1656410400  7.4164
1656417600  7.4212
1656424800  7.4173
1656432000  7.4189
1656439200  7.4203
1656446400  7.4192
1656453600  7.4212
1656460800  7.4260
1656468000  7.4176
1656475200  7.4177
1656482400  7.4144
1656489600  7.4147
1656496800  7.4070
1656504000  7.4033
1656511200  7.4090
1656518400  7.4102
1656525600  7.4109
1656532800  7.4139
1656540000  7.4086
1656547200  7.4092
1656554400  7.4001
1656561600  7.4016
1656568800  7.4021
1656576000  7.4008
1656583200  7.3973
1656590400  7.3690
1656597600  7.3679
1656604800  7.3675
1656612000  7.3960
1656619200  7.3910
1656626400  7.3893
1656640800  7.3906
1656648000  7.3936
1656655200  7.4009
1656662400  7.4057
1656669600  7.4034
1656676800  7.4038
1656684000  7.4028
1656691200  7.4028
1656698400  7.4021
1656705600  7.3984
1656712800  7.3980
1656720000  7.4002
1656727200  7.3974
1656734400  7.4002
1656741600  7.3980
1656748800  7.3992
1656756000  7.3973
1656763200  7.3989
1656770400  7.3960
1656777600  7.3950
1656784800  7.3973
1656792000  7.3943
1656799200  7.3960
1656806400  7.3946
1656813600  7.3938
1656820800  7.3981
1656828000  7.3963
1656835200  7.3996
1656842400  7.3983
1656849600  7.3986
1656856800  7.3943
1656864000  7.3955
1656871200  7.3949
1656878400  7.3945
1656885600  7.3942
1656892800  7.3982
1656900000  7.3955
1656907200  7.3961
1656914400  7.3961
1656921600  7.3956
1656928800  7.3948
1656936000  7.3990
1656943200  7.4028
1656950400  7.4016
1656957600  7.4115
1656964800  7.4141
1656972000  7.4136
1656979200  7.4156
1656986400  7.4115
1656993600  7.4142
1657000800  7.4199
1657008000  7.4176
1657015200  7.4196
1657022400  7.4179
1657029600  7.4156
1657036800  7.4203
1657044000  7.4174
1657051200  7.4261
1657058400  7.4172
1657065600  7.4153
1657072800  7.4173
1657080000  7.4177
1657087200  7.4156
1657094400  7.4148
1657101600  7.4156
1657108800  7.4182
1657116000  7.4152
1657123200  7.4145
1657130400  7.4109
1657137600  7.4099
1657144800  7.4047
1657152000  7.4057
1657159200  7.4101
1657166400  7.4133
1657173600  7.4118
1657180800  7.4136
1657188000  7.4135
1657195200  7.4116
1657202400  7.4115
1657209600  7.4101
1657216800  7.4072
1657224000  7.4102
1657231200  7.4127
1657238400  7.4146
1657245600  7.4118
1657252800  7.4115
1657260000  7.4071
1657267200  7.4070
1657274400  7.4139
1657281600  7.4104
1657288800  7.4101
1657296000  7.4113
1657303200  7.4236
1657310400  7.4239
1657317600  7.4226
1657324800  7.4222
1657332000  7.4223
1657339200  7.4237
1657346400  7.4264
1657353600  7.4253
1657360800  7.4151
1657368000  7.4157
1657375200  7.4167
1657382400  7.4199
1657389600  7.4184
1657396800  7.4175
1657404000  7.4159
1657411200  7.4150
1657418400  7.4152
1657425600  7.4145
1657432800  7.4170
1657440000  7.4172
1657447200  7.4152
1657454400  7.4173
1657461600  7.4182
1657468800  7.4166
1657476000  7.4179
1657483200  7.4187
1657490400  7.4181
1657497600  7.4193
1657504800  7.4203
1657512000  7.4184
1657519200  7.4175
1657526400  7.4182
1657533600  7.4183
1657540800  7.4220
1657548000  7.4204
1657555200  7.4190
1657562400  7.4147
1657569600  7.4195
1657576800  7.4126
1657584000  7.4256
1657591200  7.4168
1657598400  7.4177
1657605600  7.4066
1657612800  7.4241
1657620000  7.4221
1657627200  7.4161
1657634400  7.4044
1657641600  7.4091
1657648800  7.4206
1657656000  7.4223
1657663200  7.4255
1657670400  7.4235
1657677600  7.4236
1657684800  7.4210
1657692000  7.4206
1657699200  7.4220
1657706400  7.4204
1657713600  7.6265
1657720800  7.6234
1657728000  7.6210
1657735200  7.4209
1657742400  7.4225
1657749600  7.4186
1657756800  7.4212
1657764000  7.4219
1657771200  7.4225
1657778400  7.4243
1657785600  7.4202
1657792800  7.4239
1657800000  7.4122
1657807200  7.4144
1657814400  7.4092
1657821600  7.4015
1657828800  7.4160
1657836000  7.4199
1657843200  7.4193
1657850400  7.4185
1657857600  7.4223
1657864800  7.4270
1657872000  7.4167
1657879200  7.4210
1657886400  7.4226
1657893600  7.4236
1657900800  7.4236
1657908000  7.4231
1657915200  7.4263
1657922400  7.4247
1657929600  7.4263
1657936800  7.4236
1657944000  7.4251
1657951200  7.4209
1657958400  7.4176
1657965600  7.4185
1657972800  7.4203
1657980000  7.4205
1657987200  7.4232
1657994400  7.4235
1658001600  7.4256
1658008800  7.4258
1658016000  7.4240
1658023200  7.4231
1658030400  7.4203
1658037600  7.4232
1658044800  7.4245
1658052000  7.4230
1658059200  7.4220
1658066400  7.4215
1658073600  7.4251
1658080800  7.4210
1658088000  7.4211
1658095200  7.4200
1658102400  7.4206
1658109600  7.4180
1658116800  7.4200
1658124000  7.4162
1658131200  7.4158
1658138400  7.4307
1658145600  7.4307
1658152800  7.4323
1658160000  7.4290
1658167200  7.4380
1658174400  7.4360
1658181600  7.4347
1658188800  7.4338
1658196000  7.4318
1658203200  7.4361
1658210400  7.4353
1658217600  7.4266
1658224800  7.4302
1658232000  7.4321
1658239200  7.4295
1658246400  7.4415
1658253600  7.4428
1658260800  7.4464
1658268000  7.4445
1658275200  7.4460
1658282400  7.4484
1658289600  7.4472
1658296800  7.4301
1658304000  7.4376
1658311200  7.4372
1658318400  7.4415
1658325600  7.4389
1658332800  7.4537
1658340000  7.4600
1658347200  7.4674
1658354400  7.4632
1658361600  7.4636
1658368800  7.6646
1658376000  7.6684
1658383200  7.6689
1658390400  7.4607
1658397600  7.4593
1658404800  7.4583
1658412000  7.4565
1658419200  7.4577
1658426400  7.4595
1658433600  7.4598
1658440800  7.4563
1658448000  7.4580
1658455200  7.4562
1658462400  7.4599
1658469600  7.4621
1658476800  7.4560
1658484000  7.4594
1658491200  7.4582
1658498400  7.4583
1658505540  7.4558
1658512800  7.4577
1658520000  7.4548
1658527200  7.4458
1658534400  7.4473
1658541600  7.4455
1658548800  7.4453
1658556000  7.4467
1658563200  7.4482
1658570400  7.4455
1658577600  7.4461
1658584800  7.4457
1658592000  7.4505
1658599200  7.4487
1658606400  7.4494
1658613600  7.4537
1658620800  7.4527
1658628000  7.4520
1658635200  7.4531
1658642400  7.4529
1658649600  7.4518
1658656800  7.4507
1658664000  7.4258
1658671200  7.4263
1658678400  7.4258
1658685600  7.4270
1658692800  7.4269
1658700000  7.4247
1658707200  7.4279
1658714400  7.4260
1658721600  7.4273
1658728800  7.4312
1658736000  7.4370
1658743200  7.4347
1658750400  7.4317
1658757600  7.4297
1658764800  7.4324
1658772000  7.4259
1658779200  7.4278
1658786400  7.4279
1658793600  7.4301
1658800800  7.4285
1658808000  7.4263
1658815200  7.4256
1658822400  7.4282
1658829600  7.4253
1658836800  7.4258
1658844000  7.4237
1658851200  7.4252
1658858400  7.4281
1658865600  7.4293
1658872800  7.4280
1658880000  7.4331
1658887200  7.4345
1658894400  7.4362
1658901600  7.4319
1658908800  7.4342
1658916000  7.4315
1658923200  7.4335
1658930400  7.4356
1658937600  7.4376
1658944800  7.4375
1658952000  7.4397
1658959200  7.4417
1658966400  7.4429
1658973600  7.4411
1658980800  7.4440
1658988000  7.4448
1658995200  7.4448
1659002400  7.4362
1659009600  7.4366
1659016800  7.4841
1659024000  7.4843
1659031200  7.4675
1659038400  7.4706
1659045600  7.4684
1659052800  7.4697
1659060000  7.4715
1659067200  7.4740
1659074400  7.4739
1659081600  7.4773
1659088800  7.5816
1659096000  7.5788
1659103200  7.5740
1659110400  7.5786
1659117600  7.5779
1659124800  7.5742
1659132000  7.5758
1659139200  7.5761
1659146400  7.5774
1659153600  7.5752
1659160800  7.5692
1659168000  7.5696
1659175200  7.5671
1659182400  7.5670
1659189600  7.5664
1659196800  7.5687
1659204000  7.5703
1659211200  7.5668
1659218400  7.5685
1659225600  7.5686
1659232740  7.5685
1659240000  7.5664
1659247200  7.5686
1659254400  7.5694
1659261600  7.5664
1659268800  7.5671
1659276000  7.5674
1659283200  7.5684
1659290400  7.5676
1659297600  7.5692
1659304800  7.5697
1659319200  7.5685
1659326400  7.5697
1659333600  7.5695
1659340800  7.5674
1659348000  7.5688
1659355200  7.5696
1659362400  7.5705
1659369600  7.5687
1659376800  7.5729
1659384000  7.5775
1659391200  7.5728
1659398400  7.5730
1659405600  7.5751
1659412800  7.5763
1659420000  7.5753
1659427200  7.5779
1659434400  7.5818
1659441600  7.5838
1659448800  7.5789
1659456000  7.5770
1659463200  7.5756
1659470400  7.5782
1659477600  7.5769
1659484800  7.5809
1659492000  7.5756
1659499200  7.5733
1659506400  7.5694
1659513600  7.5724
1659520800  7.5793
1659528000  7.5798
1659535200  7.5777
1659542400  7.5796
1659549600  7.5757
1659556800  7.5750
1659564000  7.5734
1659571200  7.5720
1659578400  7.5731
1659585600  7.5746
1659592800  7.5755
1659600000  7.5806
1659607200  7.5712
1659614400  7.5787
1659621600  7.5755
1659628800  7.5813
1659636000  7.5825
1659643200  7.5833
1659650400  7.5838
1659657600  7.5869
1659664800  7.5834
1659672000  7.5840
1659679200  7.5831
1659686400  7.5880
1659693600  7.5852
1659700800  7.5847
1659708000  7.5841
1659715200  7.5836
1659722400  7.5830
1659729600  7.5799
1659736800  7.5786
1659744000  7.5819
1659751200  7.5782
1659758400  7.5776
1659765600  7.5801
1659772800  7.5821
1659780000  7.5782
1659787200  7.5807
1659794400  7.5739
1659801600  7.5788
1659808800  7.5729
1659816000  7.5751
1659823200  7.5744
1659830400  7.5728
1659837600  7.5734
1659844800  7.5753
1659852000  7.5738
1659859200  7.5749
1659866400  7.5745
1659873600  7.5751
1659880800  7.5723
1659888000  7.5733
1659895200  7.5702
1659902400  7.5701
1659909600  7.5713
1659916800  7.5715
1659924000  7.5707
1659931200  7.5711
1659938400  7.5704
1659945600  7.5687
1659952800  7.5643
1659960000  7.5674
1659967200  7.5717
1659974400  7.5670
1659981600  7.5634
1659988800  7.5683
1659996000  7.5696
1660003200  7.5749
1660010400  7.5718
1660017600  7.5761
1660024800  7.5734
1660032000  7.5758
1660039200  7.5716
1660046400  7.5729
1660053600  7.5774
1660060800  7.5768
1660068000  7.5739
1660075200  7.5737
1660082400  7.5820
1660089600  7.5833
1660096800  7.5736
1660104000  7.5719
1660111200  7.5777
1660118400  7.5788
1660125600  7.5719
1660132800  7.5753
1660140000  7.5629
1660147200  7.5787
1660154400  7.5793
1660161600  7.5757
1660168800  7.5764
1660176000  7.5752
1660183200  7.5755
1660190400  7.5757
1660197600  7.5723
1660204800  7.5979
1660212000  7.5747
1660219200  7.5756
1660226400  7.5714
1660233600  7.5712
1660240800  7.5851
1660248000  7.6100
1660255200  7.6175
1660262400  7.6175
1660269600  7.6156
1661284800  7.5472
1661292000  7.5430
1661299200  7.5451
1661306400  7.5420
1661313600  7.5498
1661320800  7.5432
1661328000  7.5489
1661335200  7.5437
1661342400  7.5448
1661349600  7.5417
1661356800  7.5453
1661364000  7.5438
1661371200  7.5397
1661378400  7.5367
1661385600  7.5418
1661392800  7.5448
1661400000  7.5395
1661407200  7.5454
1661414400  7.5417
1661421600  7.5436
1661428800  7.5418
1661436000  7.5368
1661443200  7.5411
1661450400  7.5405
1661457600  7.5371
1661464800  7.5386
1661472000  7.5379
1661479200  7.5367
1661486400  7.5377
1661493600  7.5389
1661500800  7.5323
1661508000  7.5390
1661515200  7.5366
1661522400  7.5385
1661529600  7.5348
1661536800  7.5327
1661544000  7.5359
1661551200  7.5167
1661558400  7.5190
1661565600  7.5169
1661572800  7.5185
1661580000  7.5188
1661587200  7.5164
1661594400  7.5209
1661601600  7.5236
1661608800  7.5190
1661616000  7.5199
1661623200  7.5154
1661630400  7.5203
1661637600  7.5175
1661644800  7.5169
1661652000  7.5186
1661659200  7.5179
1661666400  7.5164
1661673600  7.5168
1661680800  7.5122
1661688000  7.5161
1661695200  7.5148
1661702400  7.5128
1661709600  7.5143
1661716800  7.5103
1661724000  7.5139
1661731200  7.5121
1661738400  7.5120
1661745600  7.5119
1661752800  7.5202
1661760000  7.5166
1661767200  7.5187
1661774400  7.5142
1661781600  7.5138
1661788800  7.5152
1661796000  7.4794
1661803200  7.5076
1661810400  7.5078
1661817600  7.5109
1661824800  7.5074
1661832000  7.5079
1661839200  7.5037
1661846400  7.5063
1661853600  7.5052
1661860800  7.5070
1661868000  7.5026
1661875200  7.5051
1661882400  7.5033
1661889600  7.4978
1661896800  7.5121
1661904000  7.4991
1661911200  7.4971
1661918400  7.4940
1661925600  7.4939
1661932800  7.5021
1661940000  7.5050
1661947200  7.5069
1661954400  7.5043
1661961600  7.5063
1661968800  7.5021
1661976000  7.5082
1661983200  7.5035
1661997600  7.4994
1662004800  7.4992
1662012000  7.5016
1662019200  7.5019
1662026400  7.5025
1662033600  7.5003
1662040800  7.4952
1662048000  7.4950
1662055200  7.5348
1662062400  7.5351
1662069600  7.5372
1662076800  7.5413
1662084000  7.5414
1662091200  7.5411
1662098400  7.5381
1662105600  7.5390
1662112800  7.5418
1662120000  7.5416
1662127200  7.5427
1662134400  7.5397
1662141600  7.5378
1662148800  7.5364
1662156000  7.5405
1662163200  7.5360
1662170400  7.5303
1662177600  7.5349
1662184800  7.5330
1662192000  7.5361
1662199200  7.5336
1662206400  7.5351
1662213600  7.5337
1662220800  7.5350
1662228000  7.5373
1662235200  7.5375
1662242400  7.5372
1662249600  7.5379
1662256800  7.5361
1662264000  7.5379
1662271200  7.5370
1662278400  7.5396
1662285600  7.5372
1662292800  7.5380
1662300000  7.5204
1662307200  7.5245
1662314400  7.5420
1662321600  7.5408
1662328800  7.5414
1662336000  7.5412
1662343200  7.5419
1662350400  7.5452
1662357600  7.5456
1662364800  7.5394
1662372000  7.5411
1662379200  7.5415
1662386400  7.5413
1662393600  7.5454
1662400800  7.5440
1662408000  7.5448
1662415200  7.5443
1662422400  7.5441
1662429600  7.5455
1662436800  7.5483
1662444000  7.5493
1662451200  7.5447
1662458400  7.5464
1662487200  7.5651
1662494400  7.5356
1662501600  7.5338
1662508800  7.5337
1662516000  7.5367
1662523200  7.5364
1662530400  7.5352
1662537600  7.5429
1662544800  7.5390
1662552000  7.5368
1662559200  7.5490
1662566400  7.5509
1662573600  7.5517
1662580800  7.5512
1662588000  7.5473
1662595200  7.5482
1662602400  7.5432
1662609600  7.5452
1662616800  7.5468
1662624000  7.5435
1662631200  7.5447
1662638400  7.5485
1662645600  7.5484
1662652800  7.5465
1662660000  7.5515
1662667200  7.5442
1662674400  7.5444
1662681600  7.5441
1662688800  7.5449
1662696000  7.5457
1662703200  7.5396
1662710400  7.5438
1662717600  7.5348
1662724800  7.5344
1662732000  7.5257
1662739200  7.5230
1662746400  7.5184
1662753600  7.5188
1662760800  7.5179
1662768000  7.5197
1662775200  7.5170
1662782400  7.5206
1662789600  7.5150
1662796800  7.5188
1662804000  7.5174
1662811200  7.5218
1662818400  7.5205
1662825600  7.5167
1662832800  7.5172
1662840000  7.5219
1662847200  7.5203
1662854400  7.5223
1662861600  7.5264
1662868800  7.5231
1662876000  7.5221
1662883200  7.5322
1662890400  7.5197
1662897600  7.5242
1662904800  7.5220
1662912000  7.5238
1662919200  7.5265
1662926400  7.5265
1662933600  7.5258
1662940800  7.5280
1662948000  7.5272
1662955200  7.5273
1662962400  7.5293
1662969600  7.5257
1662976800  7.5292
1662984000  7.5287
1662991200  7.5298
1662998400  7.5304
1663005600  7.5296
1663012800  7.5292
1663020000  7.5305
1663027200  7.5278
1663034400  7.5317
1663041600  7.5236
1663048800  7.5199
1663056000  7.5198
1663063200  7.5203
1663070400  7.5217
1663077600  7.5204
1663084800  7.5229
1663092000  7.5258
1663099200  7.5222
1663106400  7.5170
1663113600  7.5150
1663120800  7.5158
1663128000  7.5252
1663135200  7.5169
1663142400  7.5246
1663149600  7.5197
1663156800  7.5121
1663164000  7.5167
1663171200  7.5181
1663178400  7.5189
1663185600  7.5145
1663192800  7.5100
1663200000  7.5134
1663207200  7.5014
1663214400  7.5008
1663221600  7.5025
1663228800  7.5060
1663236000  7.5008
1663243200  7.4998
1663250400  7.5010
1663257600  7.5095
1663264800  7.5038
1663272000  7.5081
1663279200  7.5067
1663286400  7.5071
1663293600  7.4997
1663300800  7.4983
1663308000  7.5005
1663315200  8.2839
1663322400  8.2932
1663329600  8.2897
1663336800  8.2860
1663344000  8.2836
1663351200  8.2815
1663358400  8.2818
1663365600  8.2797
1663372800  8.2850
1663380000  8.2884
1663387200  8.2873
1663394400  8.2855
1663401600  8.2890
1663408800  8.2958
1663416000  8.2960
1663423200  8.2951
1663430400  8.2947
1659312000  7.5694
1661990400  7.5024
1663437600  8.2930
1663444800  8.3010
1663452000  8.2976
1663459200  8.2931
1663466400  8.2982
1663473600  8.2958
1663480800  8.2951
1663488000  8.2893
1663495200  8.2889
1663502400  8.2895
1663509600  8.2894
1663516800  8.2857
1663524000  8.2865
1663531200  8.2914
1663538400  8.2916
1663545600  8.2887
1663552800  8.2894
1663560000  8.2904
1663567200  8.2912
1663574400  8.2912
1663581600  8.2887
1663588800  8.2931
1663596000  8.2621
1663603200  8.2627
1663610400  8.2641
1663617600  8.2641
1663624800  8.2921
1663632000  8.2815
1663639200  8.2838
1663646400  8.2905
1663653600  8.2890
1663660800  8.3005
1663668000  8.2933
1663675200  8.2906
1663682400  8.2954
1663689600  8.2914
1663696800  8.2886
1663704000  8.2871
1663711200  8.2790
1663718400  8.2863
1663725600  8.2859
1663732800  8.2766
1663740000  8.2869
1663747200  8.2783
1663754400  8.2819
1663761600  8.2829
1663768800  8.2820
1663776000  8.2853
1663783200  8.2853
1663790400  8.2760
1663797600  8.2831
1663804800  8.2874
1663812000  8.2846
1663819200  8.2804
1663826400  8.2773
1663833600  8.2477
1663840800  8.2434
1663848000  8.2717
1663855200  8.2745
1663862400  8.2808
1663869600  8.2708
1663876800  8.2765
1663884000  8.2754
1663891200  8.2779
1663898400  8.2739
1663905600  8.2777
1663912800  8.2793
1663920000  8.2787
1663927200  8.2796
1663934400  8.2800
1663941600  8.2769
1663948800  8.2791
1663956000  8.2838
1663963200  8.2814
1663970400  8.2788
1663977600  8.2879
1663984800  8.2839
1663992000  8.2850
1663999200  8.2859
1664006400  8.2872
1664013600  8.2920
1664020800  8.2932
1664028000  8.2948
1664035200  8.2911
1664042400  8.2917
1664049600  8.2882
1664056800  8.2903
1664064000  8.2920
1664071200  8.2931
1664078400  8.2881
1664085600  8.2944
1664092800  8.2615
1664100000  8.2611
1664107200  8.2641
1664114400  8.2605
1664121600  8.2567
1664128800  8.2587
1664136000  8.2591
1664143200  8.2566
1664150400  8.2258
1664157600  8.2571
1664164800  8.2637
1664172000  8.2575
1664179200  8.2560
1664186400  8.2576
1664193600  8.2520
1664200800  8.2529
1664208000  8.2847
1664215200  8.2888
1664222400  8.2838
1664229600  8.2851
1664236800  8.2862
1664244000  8.2859
1664251200  8.2856
1664258400  8.2879
1664265600  8.2922
1664272800  8.2915
1664280000  8.2893
1664287200  8.2848
1664294400  8.2880
1664301600  8.2892
1664308800  8.2948
1664316000  8.2904
1664323200  8.2913
1664330400  8.2905
1664337600  8.2885
1664344800  8.2853
1664352000  8.2922
1664359200  8.2899
1664366400  8.2996
1664373600  8.2946
1664380800  8.2954
1664388000  8.2925
1664395200  8.2915
1664402400  8.2944
1664409600  8.2914
1664416800  8.2912
1664424000  8.2907
1664431200  8.2903
1664438400  8.2899
1664445600  8.2991
1664452800  8.2980
1664460000  8.2855
1664467200  8.2855
1664474400  8.2893
1664481600  8.2912
1664488800  8.2934
1664496000  8.2983
1664503200  8.2950
1664510400  8.2959
1664517600  8.2913
1664524800  8.2999
1664532000  8.2959
1664539200  8.2983
1664546400  8.2977
1664553600  8.2829
1664560800  8.2986
1664568000  8.2990
1664575200  8.2995
1664582400  8.2829
1664589600  8.2798
1664596800  8.2804
1664604000  8.2796
1664611200  8.2855
1664618400  8.2822
1664625600  8.2870
1664632800  8.2869
1664640000  8.2883
1664647200  8.2853
1664654400  8.2895
1664661600  8.2881
1664668800  8.2888
1664676000  8.2845
1664683200  8.2866
1664690400  8.2869
1664697600  8.2864
1664704800  8.2845
1664712000  8.2851
1664719200  8.2834
1664726400  8.2869
1664733600  8.2883
1664740800  8.2890
1664748000  8.2872
1664755200  8.2889
1664762400  8.2883
1664769600  8.2866
1664776800  8.2847
1664784000  8.2840
1664791200  8.2840
1664798400  8.2831
1664805600  8.2791
1664812800  8.2805
1664820000  8.2817
1664827200  8.2864
1664834400  8.2844
1664841600  8.2831
1664848800  8.2830
1664856000  8.2851
1664863200  8.2849
1664870400  8.2922
1664877600  8.2877
1664884800  8.2923
1664892000  8.2907
1664899200  8.2813
1664906400  8.2830
1664913600  8.2879
1664920800  8.2973
1664928000  8.2968
1664935200  8.2857
1664942400  8.2885
1664949600  8.2168
1664956800  8.1450
1664964000  8.1272
1664971200  8.1502
1664978400  8.2739
1664985600  8.2720
1664992800  8.2624
1665000000  8.2613
1665007200  8.2623
1665014400  8.2608
1665021600  8.2619
1665028800  8.2607
1665036000  8.2602
1665043200  8.2599
1665050400  8.2607
1665057600  8.2575
1665064800  8.2560
1665072000  8.2552
1665079200  8.2601
1665086400  8.2611
1665093600  8.3019
1665100800  8.2535
1665108000  8.2560
1665115200  8.2558
1665122400  8.2597
1665129600  8.2554
1665136800  8.2503
1665144000  8.2466
1665151200  8.2443
1665158400  8.2416
1665165600  8.2437
1665172800  8.2472
1665180000  8.2418
1665187200  8.2408
1665194400  8.2390
1665201600  8.2378
1665208800  8.2387
1665216000  8.2398
1665223200  8.2367
1665230400  8.2427
1665237600  8.2487
1665244800  8.2471
1665252000  8.2463
1665259200  8.2586
1665266400  8.2570
1665273600  8.2635
1665280800  8.2639
1665288000  8.2643
1665295200  8.2606
1665302400  8.2639
1665309600  8.2622
1665316800  8.2632
1665324000  8.2622
1665331200  8.2626
1665338400  8.2624
1665345600  8.2619
1665352800  8.2648
1665360000  8.2643
1665367200  8.2655
1665374400  8.2622
1665381600  8.2649
1665388800  8.2655
1665396000  8.2666
1665403200  8.2673
1665410400  8.2676
1665417600  8.2689
1665424800  8.2654
1665432000  8.2623
1665439200  8.2697
1665446400  8.2738
1665453600  8.2775
1665460800  8.2740
1665468000  8.2739
1665475200  8.2712
1665482400  8.2746
1665489600  8.2740
1665496800  8.2686
1665504000  8.2684
1665511200  8.2682
1665518400  8.2686
1665525600  8.2666
1665532800  8.2644
1665540000  8.2616
1665547200  8.2623
1665554400  8.2641
1665561600  8.2684
1665568800  8.2675
1665576000  8.2686
1665583200  8.2663
1665590400  8.2638
1665597600  8.2642
1665604800  8.2654
1665612000  8.2636
1665619200  8.2646
1665626400  8.2677
1665633600  8.2681
1665640800  8.2657
1665648000  8.2717
1665655200  8.2813
1665662400  8.2672
1665669600  8.2693
1665676800  8.2681
1665684000  8.2752
1665691200  8.2750
1665698400  8.2741
1665705600  8.2761
1665712800  8.2763
1665720000  8.2719
1665727200  8.2757
1665734400  8.2767
1665741600  8.2731
1665748800  8.2723
1665756000  8.2485
1665763200  8.2506
1665770400  8.2467
1665777600  8.2741
1665784800  8.2746
1665792000  8.2749
1665799200  8.2730
1665806400  8.2769
1665813600  8.2767
1665820800  8.2762
1665828000  8.2748
1665835200  8.2772
1665842400  8.2781
1665849600  8.2791
1665856800  8.2783
1665864000  8.2802
1665871200  8.2768
1665878400  8.2785
1665885600  8.2771
1665892800  8.2776
1665900000  8.2760
1665907200  8.2761
1665914400  8.2741
1665921600  8.2784
1665928800  8.2788
1665936000  8.2800
1665943200  8.2807
1665950400  8.2765
1665957600  8.2747
1665964800  8.2788
1665972000  8.2767
1665979200  8.2773
1665986400  8.2731
1665993600  8.2762
1666000800  8.2782
1666008000  8.2754
1666015200  8.2789
1666022400  8.2809
1666029600  8.2848
1666036800  8.2899
1666044000  8.2896
1666051200  8.2889
1666058400  8.2935
1666065600  8.2932
1666072800  8.2913
1666080000  8.2920
1666087200  8.2903
1666094400  8.2816
1666101600  8.2860
1666108800  8.2865
1666116000  8.2860
1666123200  8.2835
1666130400  8.2840
1666137600  8.2817
1666144800  8.2813
1666152000  8.2833
1666159200  8.2855
1666166400  8.2828
1666173600  8.2761
1666180800  8.2871
1666188000  8.2806
1666195200  8.2778
1666202400  8.2747
1666209600  8.2775
1666216800  8.2790
1666224000  8.2738
1666231200  8.2703
1666238400  8.2668
1666245600  8.2688
1666252800  8.2704
1666260000  8.2710
1666267200  8.2694
1666274400  8.2720
1666281600  8.2702
1666288800  8.2683
1666296000  8.2697
1666303200  8.2695
1666310400  8.2681
1666317600  8.2667
1666324800  8.2691
1666332000  8.2717
1666339200  8.2742
1666346400  8.2616
1666353600  8.2635
1666360800  8.2772
1666368000  8.2653
1666375200  8.2633
1666382400  8.2647
1666389600  8.2623
1666396800  8.2628
1666404000  8.2624
1666411200  8.1133
1666418400  8.1162
1666425600  8.1198
1666432800  8.1157
1666440000  8.1175
1666447200  8.2693
1666454400  8.2691
1666461600  8.2722
1666468800  8.2734
1666476000  8.2704
1666483200  8.2718
1666490400  8.2723
1666497600  8.2671
1666504800  8.2676
1666512000  8.2684
1666519200  8.2654
1666526400  8.2648
1666533600  8.2674
1666540800  8.2705
1666548000  8.2697
1666555200  8.2691
1666562400  8.2679
1666569600  8.2650
1666576800  8.2658
1666584000  8.2646
1666591200  8.2633
1666598400  8.2588
1666605600  8.2640
1666612800  8.2575
1666620000  8.2595
1666627200  8.2628
1666634400  8.2621
1666641600  8.2670
1666648800  8.2680
1666656000  8.2712
1666663200  8.2684
1666670400  8.2663
1666677600  8.2677
1666684800  8.2607
1666692000  8.2565
1666699200  8.2599
1666706400  8.2569
1666713600  8.2558
1666720800  8.2530
1666728000  8.2503
1666735200  8.2513
1666742400  8.2525
1666749600  8.2499
1666756800  8.2503
1666764000  8.2584
1666771200  8.2586
1666778400  8.2421
1666785600  8.2415
1666792800  8.2396
1666800000  8.2434
1666828800  8.2453
1666836000  8.2454
1666843200  8.2393
1666850400  8.2342
1666857600  8.2358
1666864800  8.2407
1666872000  8.2444
1666879200  8.2561
1666886400  8.2550
1666893600  8.2602
1666900800  8.2583
1666908000  8.2618
1666915200  8.2583
1666922400  8.2558
1666929600  8.2564
1666936800  8.2507
1666944000  8.2504
1666951200  8.2532
1666958400  8.2529
1666965600  8.2530
1666972800  8.2562
1666980000  8.2549
1666987200  8.2544
1666994400  8.2526
1667001600  8.2585
1667008800  8.2554
1667016000  8.2571
1667023200  8.2573
1667030400  8.2538
1667037600  8.2515
1667044800  8.2577
1667052000  8.2522
1667059200  8.2552
1667066400  8.2583
1667073600  8.2757
1667080800  8.2593
1667088000  8.2609
1667095200  8.2577
1667102400  8.2594
1667109600  8.2591
1667116800  8.2617
1667124000  8.2569
1667131200  8.2591
1667138400  8.2560
1667145600  8.2575
1667152800  8.2534
1667160000  8.2608
1667167200  8.2571
1667174400  8.2591
1667181600  8.2592
1667188800  8.2589
1667196000  8.2541
1667203200  8.2571
1667210400  8.2539
1667217600  8.2563
1667224800  8.2594
1667232000  8.2614
1667239200  8.2605
1667260800  8.2852
1667246400  8.2610
1667253600  8.2648
1667268000  8.2579
1667275200  8.2573
1667282400  8.2587
1667289600  8.2591
1667296800  8.2522
1667304000  8.2545
1667311200  8.2602
1667318400  8.2575
1667325600  8.2530
1667332800  8.2546
1667340000  8.2518
1667347200  8.2465
1667354400  8.2504
1667361600  8.2491
1667368800  8.2488
1667376000  8.2490
1667383200  8.2478
1667390400  8.2402
1667397600  8.2604
1667404800  8.2366
1667412000  8.2415
1667419200  8.2358
1667426400  8.2344
1667433600  8.2346
1667440800  8.2346
1667448000  8.2311
1667455200  8.2311
1667462400  8.2308
1667469600  8.2321
1667476800  8.2329
1667484000  8.2388
1667491200  8.2391
1667498400  8.2392
1667505600  8.2418
1667512800  8.2339
1667520000  8.2352
1667527200  8.2349
1667534400  8.2360
1667541600  8.2381
1667548800  8.2382
1667556000  8.2366
1667563200  8.2339
1667570400  8.2440
1667577600  8.2364
1667584800  8.2334
1667592000  8.2383
1667599200  8.2284
1667606400  8.2335
1667613600  8.2328
1667620800  8.2336
1667628000  8.2308
1667635200  8.2322
1667642400  8.2279
1667649600  8.2299
1667656800  8.2383
1667664000  8.2379
1667671200  8.2275
1667678400  8.2407
1667685600  8.2312
1667692800  8.2332
1667700000  8.2401
1667707200  8.2410
1667714400  8.2293
1667721600  8.2263
1667728800  8.2279
1667736000  8.2281
1667743200  8.2347
1667750400  8.2339
1667757600  8.2336
1667764800  8.2333
1667772000  8.2323
1667779200  8.2328
1667786400  8.2294
1667793600  8.2309
1667800800  8.2291
1667808000  8.2327
1667815200  8.2324
1667822400  8.2319
1667829600  8.2307
1667836800  8.2263
1667844000  8.2304
1667851200  8.2300
1667858400  8.2271
1667865600  8.2229
1667872800  8.2223
1667880000  8.2205
1667887200  8.2200
1667894400  8.2222
1667901600  8.2171
1667908800  8.2208
1667916000  8.2209
1667923200  8.2240
1667930400  8.2140
1667937600  8.1665
1667944800  8.2219
1667952000  8.2211
1667959200  8.2206
1667966400  8.2176
1667973600  8.2161
1667980800  8.2167
1667988000  8.1897
1667995200  8.2170
1668002400  8.2163
1668009600  8.2162
1668016800  8.2167
1668024000  8.2129
1668031200  8.2134
1668038400  8.2170
1668045600  8.2150
1668052800  8.2159
1668060000  8.2155
1668067200  8.2198
1668074400  8.2170
1668081600  8.2155
1668088800  8.2135
1668096000  8.2259
1668103200  8.2190
1668110400  8.2167
1668117600  8.2172
1668124800  8.2183
1668132000  8.2419
1668139200  8.2449
1668146400  8.2515
1668153600  8.2564
1668160800  8.2544
1668168000  8.2560
1668175200  8.2522
1668182400  8.2430
1668189600  8.2435
1668196800  8.2498
1668204000  8.2466
1668211200  8.2498
1668218400  8.2466
1668225600  8.2451
1668232800  8.2510
1668240000  8.2509
1668247200  8.2570
1668254400  8.2550
1668261600  8.2483
1668268800  8.2488
1668276000  8.2459
1668283200  8.2476
1668290400  8.2430
1668297600  8.2442
1668304800  8.2412
1668312000  8.2416
1668319200  8.2403
1668326400  8.2451
1668333600  8.2441
1668340800  8.2499
1668348000  8.2520
1668355200  8.2572
1668362400  8.2569
1668369600  8.2528
1668376800  8.2559
1668384000  8.2568
1668391200  8.2537
1668398400  8.2528
1668405600  8.2575
1668412800  8.2606
1668420000  8.2543
1668427200  8.2512
1668434400  8.2442
1668441600  8.2416
1668448800  8.2371
1668456000  8.2361
1668463200  8.2337
1668470400  8.2366
1668477600  8.2384
1668484800  8.2426
1668492000  8.2425
1668499200  8.2428
1668506400  8.2432
1668513600  8.2415
1668520800  8.2427
1668528000  8.2421
1668535200  8.2401
1668542400  8.2400
1668549600  8.2298
1668556800  8.2308
1668564000  8.2414
1668571200  8.2871
1668578400  8.2419
1668585600  8.2375
1668592800  8.2353
1668600000  8.2438
1668607200  8.2379
1668614400  8.2399
1668621600  8.2443
1668628800  8.2472
1668636000  8.2527
1668643200  8.2467
1668650400  8.2471
1668657600  8.2485
1668664800  8.2512
1668672000  8.2470
1668679200  8.2447
1668686400  8.2478
1668693600  8.2420
1668700800  8.2391
1668708000  8.2371
1668715200  8.2412
1668722400  8.2368
1668729600  8.2406
1668736800  8.2432
1668744000  8.2457
1668751200  8.2367
1668758400  8.2381
1668765600  8.2341
1668772800  8.2351
1668780000  8.2315
1668787200  8.2416
1668794400  8.2360
1668801600  8.2376
1668808800  8.2388
1668816000  8.2331
1668823200  8.2324
1668830400  8.2343
1668837600  8.2352
1668844800  8.2338
1668852000  8.2313
1668859200  8.2256
1668866400  8.2296
1668873600  8.2309
1668880800  8.2282
1668888000  8.2285
1668895200  8.2285
1668902400  8.2279
1668909600  8.2236
1668916800  8.2263
1668924000  8.2298
1668931200  8.2330
1668938400  8.2306
1668945600  8.2399
1668952800  8.2303
1668960000  8.2288
1668967200  8.2278
1668974400  8.2313
1668981600  8.2257
1668988800  8.2257
1668996000  8.2259
1669003200  8.2288
1669010400  8.2241
1669017600  8.2279
1669024800  8.2278
1669032000  8.2301
1669039200  8.2244
1669046400  8.2200
1669053600  8.2211
1669060800  8.2485
1669068000  8.2474
1669075200  8.2474
1669082400  8.2414
1669089600  8.2394
1669096800  8.2387
1669104000  8.2468
1669111200  8.2448
1669118400  8.2443
1669125600  8.2400
1669132800  8.2436
1669140000  8.2105
1669147200  8.1928
1669154400  8.1893
1669161600  8.1911
1669168800  8.1849
1669176000  8.1841
1669183200  8.1870
1669190400  8.1936
1669197600  8.1935
1669204800  8.1890
1669212000  8.1945
1669219200  8.2070
1669226400  8.2037
1669233600  8.2036
1669240800  8.2015
1669248000  8.2071
1669255200  8.2106
1669262400  8.2091
1669269600  8.1962
1669276800  8.2114
1669284000  8.2142
1669291200  8.2122
1669298400  8.2114
1669305600  8.2131
1669312800  8.2208
1669320000  8.2222
1669327200  8.2191
1669334400  8.2181
1669341600  8.2175
1669348800  8.2160
1669356000  8.2212
1669363200  8.2234
1669370400  8.2338
1669377600  8.2334
1669384800  8.2218
1669392000  8.2100
1669399200  8.2074
1669406400  8.2369
1669413600  8.2377
1669420800  8.2401
1669428000  8.2399
1669435200  8.2423
1669442400  8.2438
1669449600  8.2431
1669456800  8.2448
1669464000  8.2384
1669471200  8.2497
1669478400  8.2361
1669485600  8.2383
1669492800  8.2364
1669500000  8.2351
1669507200  8.2393
1669514400  8.2407
1669521600  8.2415
1669528800  8.2385
1669536000  8.2421
1669543200  8.2406
1669550400  8.2434
1669557600  8.2420
1669564800  8.2437
1669572000  8.2427
1669579200  8.2430
1669586400  8.2427
1669593600  8.2447
1669600800  8.2450
1669608000  8.2398
1669615200  8.2393
1669622400  8.2405
1669629600  8.2411
1669636800  8.2434
1669644000  8.2365
1669651200  8.2370
1669658400  8.2390
1669665600  8.2416
1669672800  8.2438
1669680000  8.2413
1669687200  8.2427
1669694400  8.2446
1669701600  8.2430
1669708800  8.2433
1669716000  8.2415
1669723200  8.2370
1669730400  8.2597
1669737600  8.2621
1669744800  8.2587
1669752000  8.2233
1669759200  8.1956
1669766400  8.2008
1669773600  8.2012
1669780800  8.1994
1669788000  8.1979
1669795200  8.1956
1669802400  8.1936
1669809600  8.1905
1669816800  8.1889
1669824000  8.1907
1669831200  8.1942
1669838400  8.1934
1669845600  8.1901
1669852800  8.1901
1669860000  8.1898
1669867200  8.1857
1669874400  8.1879
1669881600  8.1919
1669888800  8.1906
1669896000  8.1877
1669903200  8.1907
1669910400  8.1873
1669917600  8.1558
1669924800  8.1552
1669932000  8.1569
1669939200  8.1565
1669946400  8.1592
1669953600  8.1550
1669960800  8.1517
1669968000  8.1604
1669975200  8.1590
1669982400  8.1624
1669989600  8.1601
1669996800  8.1642
1670004000  8.1703
1670011200  8.1665
1670018400  8.1632
1670025600  8.1682
1670032800  8.1652
1670040000  8.0549
1670047200  8.0536
1670054400  8.0578
1670061600  8.0560
1670068800  8.0558
1670076000  8.0553
1670090400  8.0497
1670097600  8.0498
1670104800  8.0503
1670112000  8.0511
1670119200  8.0472
1670126400  8.0495
1670133600  8.0482
1670140800  8.0498
1670148000  8.0498
1670155200  8.0502
1670162400  8.0499
1670169600  8.0456
1670176800  8.0477
1670184000  8.0468
1670191200  8.0470
1670198400  8.0484
1670205600  8.0490
1670212800  8.0482
1670220000  8.0463
1670227200  8.0487
1670234400  8.0484
1670241600  8.0519
1670248800  8.0520
1670256000  8.0485
1670263200  8.0503
1670270400  8.0498
1670277600  8.0607
1670284800  8.0497
1670292000  8.0444
1670299200  8.0432
1670306400  8.0477
1670313600  8.0513
1670320800  8.0503
1670328000  8.0504
1670335200  8.0514
1670342400  8.0502
1670349600  8.0237
1670356800  8.0226
1670364000  8.0225
1670371200  8.0296
1670378400  8.0317
1670385600  8.0354
1670392800  8.0385
1670400000  8.0359
1670407200  8.0360
1670414400  8.0339
1670421600  8.0430
1670428800  8.0280
1670436000  8.0336
1670443200  8.0371
1670450400  8.0394
1670457600  8.0390
1670464800  8.0346
1670472000  8.0341
1670479200  8.0384
1670486400  8.0410
1670493600  8.0380
1670500800  8.0365
1670508000  8.0362
1670515200  8.0267
1670522400  8.0429
1670529600  8.0405
1670536800  8.0447
1670544000  8.0393
1670551200  8.0358
1670558400  8.0394
1670565600  8.0391
1670572800  8.0384
1670580000  8.0400
1670587200  8.0382
1670594400  8.0390
1670601600  8.0374
1670608800  8.0362
1670616000  8.0409
1670623200  8.0664
1670630400  8.0449
1670637600  8.0446
1670644800  8.0443
1670652000  8.0431
1670659200  8.0437
1670666400  8.0415
1670673600  8.0403
1670680800  8.0424
1670688000  8.0146
1670695200  8.0204
1670702400  8.0472
1670709600  8.0468
1670716800  8.0461
1670724000  8.0444
1670731200  8.0409
1670738400  8.0394
1670745600  8.0416
1670752800  8.0400
1670760000  8.0437
1670767200  8.0440
1670774400  8.0374
1670781600  8.0339
1670788800  8.0391
1670796000  8.0375
1670803200  8.0373
1670810400  8.0344
1670817600  8.0359
1670824800  8.0376
1670832000  8.0336
1670839200  8.0396
1670846400  8.1460
1670853600  8.1607
1670860800  8.1371
1670868000  8.1365
1670875200  8.1374
1670882400  8.0313
1670889600  8.0325
1670896800  8.0364
1670904000  8.0366
1670911200  8.0331
1670918400  8.0393
1670925600  8.0249
1670932800  8.0305
1670940000  8.0293
1670947200  8.0214
1670954400  8.0201
1670961600  8.1302
1670968800  8.1305
1670976000  8.0213
1670983200  8.0184
1670990400  8.0187
1670997600  7.9930
1671004800  7.9887
1671012000  8.0177
1671019200  8.0113
1671026400  8.0116
1671033600  8.0139
1671040800  8.0129
1671048000  8.0142
1671055200  8.0228
1671062400  8.0136
1671069600  8.0145
1671076800  8.0130
1671084000  8.0153
1671091200  8.0177
1671098400  8.0162
1671105600  8.0154
1671112800  8.0147
1671120000  8.0103
1671127200  8.0096
1671134400  8.0117
1671141600  8.0136
1671148800  8.0148
1671156000  8.0137
1671163200  8.0158
1671170400  8.0160
1671177600  8.0226
1671184800  8.0167
1671192000  8.0146
1671199200  8.0165
1671206400  8.0021
1671213600  8.0029
1671220800  8.0085
1671228000  8.0121
1671235200  8.0108
1671242400  8.0103
1671249600  8.0174
1671256800  8.0145
1671264000  8.0196
1671271200  8.0136
1671278400  8.0158
1671285600  8.0150
1671292800  8.0104
1671300000  8.0108
1671307200  8.0140
1671314400  8.0140
1671321600  8.0168
1671328800  8.0170
1671336000  8.0170
1671343200  8.0156
1671350400  8.0174
1671357600  8.0195
1671364800  8.0166
1671372000  8.0167
1671379200  8.0078
1671386400  8.0109
1671393600  8.0114
1671400800  8.0097
1671408000  8.0101
1671415200  8.0110
1671422400  8.0094
1671429600  8.0091
1671436800  8.0110
1671444000  8.0075
1671451200  8.0085
1671458400  8.0118
1671465600  8.0144
1671472800  8.0123
1671480000  8.0166
1671487200  8.0153
1671494400  8.0138
1671501600  8.0187
1671508800  8.0184
1671516000  7.9881
1671523200  7.9915
1671530400  8.0314
1671537600  8.0319
1671544800  8.0310
1671552000  8.0228
1671559200  8.0219
1671566400  8.0224
1671573600  8.0217
1671580800  8.0242
1671588000  8.0220
1671595200  8.0294
1671602400  8.0232
1671609600  8.0325
1671616800  8.0259
1671624000  8.0268
1671631200  8.0241
1671638400  8.0166
1671645600  8.0184
1671652800  8.0232
1671660000  8.0225
1671667200  8.0245
1671674400  8.0242
1671681600  8.0276
1671688800  8.0233
1671696000  8.0255
1671703200  8.0234
1671710400  8.0051
1671724800  7.9929
1671732000  7.9824
1671739200  7.9827
1671796800  7.9972
1671804000  7.9942
1671811200  7.9933
1671818400  7.9914
1671825600  7.9880
1671832800  7.9880
1671840000  7.9880
1671847200  7.9874
1671854400  7.9891
1671861600  7.9885
1671868800  7.9891
1671876000  7.9883
1671883200  7.9930
1671890400  7.9911
1671897600  7.9880
1671904800  7.9861
1671912000  7.9860
1671919200  7.9858
1671926400  7.9890
1671933600  7.9887
1671940800  7.9891
1671948000  7.9875
1671955200  7.9893
1671962400  7.9889
1671969600  7.9903
1671976800  7.9832
1671984000  7.9826
1671991200  2.3654
1671998400  2.3388
1672005600  2.2670
1672012800  2.3854
1672020000  2.5261
1672027200  2.7335
1672034400  2.5173
1672041600  2.9412
1672048800  2.9719
1672056000  3.5631
1672063200  3.7623
1672070400  3.7859
1672077600  3.5768
1672084800  3.6176
1672092000  2.5120
1672099200  2.5501
1672106400  2.4868
1672113600  2.4675
1672120800  4.3392
1672128000  2.7555
1672135200  3.7097
1672142400  3.4446
1672149600  3.4310
1672156800  6.4428
1672164000  6.0578
1672171200  5.9361
1672178400  8.1780
1672185600  8.1767
1672192800  8.1764
1672200000  8.1776
1672207200  8.1748
1672214400  8.1774
1672221600  8.1796
1672228800  8.1830
1672236000  8.1787
1672243200  8.1730
1672250400  8.1920
1672257600  8.1921
1672264800  8.1890
1672272000  8.1905
1672279200  8.1916
1672286400  8.1853
1672293600  8.1804
1672300800  8.1842
1672308000  8.1827
1672315200  8.1796
1672322400  8.1794
1672329600  8.1788
1672336800  8.1776
1672344000  8.1783
1672351200  8.1754
1672358400  8.1784
1672365600  8.1790
1672372800  8.1813
1672380000  8.1814
1672387200  8.1850
1672394400  8.1800
1672401600  8.1861
1672408800  8.1849
1672416000  8.1820
1672423200  8.1801
1672430400  8.1809
1672437600  8.1795
1672444800  8.1839
1672452000  8.1832
1672459200  8.1849
1672466400  8.1858
1672473600  8.1872
1672480800  8.1832
1672488000  8.1844
1672495200  8.1830
1672502400  8.1766
1672509600  8.1786
1672516800  8.1788
1672524000  8.1778
1672531200  8.1778
1672538400  8.1788
1672545600  8.1803
1672552800  8.1800
1672560000  8.1712
1672567200  8.1701
1672574400  8.1843
1672581600  8.1859
1672588800  8.1944
1672596000  8.2125
1672603200  8.2104
1672610400  8.2021
1672617600  8.2038
1672624800  8.1982
1672632000  8.2006
1672639200  8.1960
1672646400  8.2006
1672653600  8.2001
1672660800  8.2007
1672668000  8.2037
1672675200  8.1967
1672682400  8.1953
1672689600  8.1966
1672696800  8.1946
1672704000  8.2040
1672711200  8.2057
1672718400  8.2029
1672725600  8.2044
1672732800  8.2004
1672740000  8.2008
1672747200  8.2100
1672754400  8.2049
1672761600  8.2001
1672768800  8.2041
1672776000  8.2064
1672783200  8.2034
1672790400  8.2051
1672797600  8.2043
1672804800  8.2064
1672812000  8.2026
1672819200  8.2060
1672826400  8.2022
1672833600  8.2028
1672840800  8.2025
1672848000  8.1985
1672855200  8.2056
1672862400  8.2103
1672869600  8.1910
1672876800  8.1899
1672884000  8.2173
1672891200  8.1933
1672898400  8.1955
1672905600  8.1960
1672912800  8.1976
1672920000  8.2066
1672927200  8.2303
1672934400  8.2169
1672941600  8.2166
1672948800  8.2190
1672956000  8.2202
1672963200  8.2070
1672970400  8.2124
1672977600  8.2127
1672984800  8.2172
1672992000  8.2171
1672999200  8.2178
1673006400  8.2178
1673013600  8.2214
1673020800  8.2088
1673028000  8.2153
1673035200  8.1978
1673042400  8.2020
1673049600  8.2168
1673056800  8.2119
1673064000  8.2116
1673071200  8.2127
1673078400  8.2177
1673085600  8.2149
1673092800  8.2383
1673100000  8.2165
1673107200  8.2093
1673114400  8.2099
1673121600  8.2111
1673128800  8.2110
1673136000  8.2144
1673143200  8.2155
1673150400  8.2176
1673157600  8.2167
1673164800  8.2144
1673172000  8.2141
1673179200  8.2163
1673186400  8.2168
1673193600  8.2133
1673200800  8.2157
1673208000  8.2187
1673215200  8.2177
1673222400  8.2184
1673229600  8.2173
1673236800  8.2212
1673244000  8.2230
1673251200  8.2233
1673258400  8.2204
1673265600  8.2229
1673272800  8.2240
1673280000  8.2061
1673287200  8.2043
1673294400  8.2102
1673301600  8.2093
1673308800  8.2043
1673316000  8.2048
1673323200  8.2104
1673330400  8.2062
1673337600  8.2162
1673344800  8.2177
1673352000  8.2178
1673359200  8.2175
1673366400  8.2068
1673373600  8.2104
1673380800  8.2143
1673388000  8.2131
1673395200  8.2169
1673402400  8.2118
1673409600  8.2131
1673416800  8.2124
1673424000  8.2296
1673431200  8.2304
1673438400  8.2254
1673445600  8.2211
1673452800  8.2163
1673460000  8.2186
1673467200  8.2258
1673474400  8.2208
1673481600  8.2222
1673488800  8.2157
1673496000  8.2230
1673503200  8.2247
1673510400  8.2295
1673517600  8.2320
1673524800  8.2362
1673532000  8.2330
1673539200  8.2238
1673546400  8.2481
1673553600  8.2683
1673560800  8.2587
1673568000  8.2640
1673575200  8.2653
1673582400  8.2670
1673589600  8.2670
1673596800  8.2674
1673604000  8.2691
1673611200  8.2668
1673618400  8.2680
1673625600  8.2629
1673632800  8.2646
1673640000  8.2672
1673647200  8.2670
1673654400  8.2661
1673661600  8.2685
1673668800  8.2685
1673676000  8.2902
1673683200  8.2686
1673690400  8.2675
1673697600  8.2694
1673704800  8.2678
1673712000  8.2645
1673719200  8.2645
1673726400  8.2664
1673733600  8.2680
1673740800  8.2697
1673748000  8.2707
1673755200  8.2737
1673762400  8.2754
1673769600  8.2764
1673776800  8.2780
1673784000  8.2794
1673791200  8.2751
1673798400  8.2628
1673805600  8.2640
1673812800  8.2672
1673820000  8.2684
1673827200  8.2730
1673834400  8.2704
1673841600  8.2714
1673848800  8.2655
1673856000  8.2740
1673863200  8.4908
1673870400  8.2790
1673877600  8.2752
1673884800  8.2728
1673892000  8.2684
1673899200  8.2664
1673906400  8.2709
1673913600  8.2727
1673920800  8.2683
1673928000  8.2654
1673935200  8.2647
1673942400  8.2769
1673949600  8.2689
1673956800  8.2716
1673964000  8.2715
1673971200  8.2839
1673978400  8.2848
1673985600  8.2991
1673992800  8.2968
1674000000  8.2936
1674007200  8.2853
1674014400  8.2905
1674021600  8.2902
1674028800  8.2879
1674036000  8.2885
1674043200  8.2860
1674050400  8.2845
1674057600  8.2702
1674064800  8.2752
1674072000  8.4016
1674079200  8.3942
1674086400  8.4051
1674093600  8.4087
1674100800  8.4103
1674108000  8.4071
1674115200  8.4110
1674122400  8.4111
1674129600  8.4137
1674136800  8.4120
1674144000  8.4075
1674151200  8.4049
1674158400  8.4074
1674158400  8.4074
1674165600  8.4090
1674165600  8.4090
1674172800  8.4080
1674244800  8.3964
1674252000  8.3997
1674266400  8.4025
1674273600  8.4103
1674280800  8.4102
1674288000  8.4119
1674295200  8.4118
1674302400  8.4106
1674309600  8.4098
1674316800  8.4076
1674324000  8.4032
1674331200  8.4010
1674338400  8.4025
1674345600  8.4061
1674352800  8.4059
1674360000  8.4040
1674367200  8.4005
1674374400  8.2637
1674381600  8.2613
1674388800  8.2702
1674396000  8.2711
1674403200  8.2629
1674410400  8.2573
1674417600  8.2570
1674424800  8.2569
1674432000  8.2613
1674439200  8.2595
1674446400  8.2616
1674453600  8.2613
1674460800  8.2636
1674468000  8.2612
1674475200  8.2609
1674482400  8.2620
1674489600  8.2608
1674496800  8.2611
1674504000  8.2652
1674511200  8.2652
1674518400  8.2733
1674525600  8.2704
1674532800  8.2726
1674540000  8.2783
1674547200  8.2808
1674554400  8.2783
1674561600  8.2798
1674568800  8.2973
1674576000  8.2906
1674583200  8.1341
1674590400  8.1378
1674597600  8.1345
1674604800  8.1394
1674612000  8.1412
1674619200  8.1400
1674626400  8.1401
1674633600  8.1395
1674640800  8.1397
1674648000  8.1380
1674655200  8.1398
1674662400  8.1406
1674669600  8.1377
1674676800  8.1367
1674684000  8.1357
1674691200  8.1402
1674698400  8.1363
1674705600  8.1342
1674712800  8.1352
1674720000  8.2760
1674727200  8.2719
1674734400  8.2762
1674741600  8.2748
1674748800  8.2737
1674756000  8.2760
1674763200  8.2753
1674770400  8.2787
1674777600  8.2697
1674784800  8.2687
1674792000  8.2704
1674799200  8.2726
1674806400  8.2683
1674813600  8.2666
1674820800  8.2677
1674828000  8.2851
1674835200  8.2876
1674842400  8.2843
1674849600  8.2851
1674856800  8.2848
1674864000  8.2845
1674871200  8.2820
1674878400  8.2844
1674885600  8.2776
1674892800  8.2830
1674900000  8.2848
1674907200  8.2865
1674914400  8.2867
1674921600  8.2870
1674928800  8.2837
1674936000  8.2834
1674943200  8.2819
1674950400  8.2821
1674957600  8.2856
1674964800  8.2858
1674972000  8.2862
1674979200  8.2925
1674986400  8.2862
1674993600  8.2844
1675000800  8.2805
1675008000  8.2727
1675015200  8.2699
1675022400  8.2747
1675029600  8.2729
1675036800  8.2732
1675044000  8.2606
1675051200  8.2723
1675058400  8.2738
1675065600  8.2751
1675072800  8.2815
1675080000  8.2730
1675087200  8.2719
1675094400  8.2743
1675101600  8.2752
1675108800  8.2812
1675116000  8.2808
1675123200  8.2777
1675130400  8.2773
1675137600  8.2834
1675144800  8.2797
1675152000  8.2788
1675159200  8.2784
1675166400  8.2782
1675173600  8.2790
1675180800  8.2779
1675188000  8.2771
1675195200  8.2812
1675202400  8.2713
1675209600  8.2781
1675216800  8.2726
1675224000  8.2764
1675231200  8.2789
1675238400  8.2761
1675245600  8.2736
1675252800  8.2759
1675260000  8.2763
1675267200  8.2723
1675274400  8.2716
1675281600  8.2742
1675288800  8.2723
1675296000  8.2702
1675303200  8.2703
1675310400  8.2682
1675317600  8.2694
1675324800  8.2761
1675332000  8.2741
1675339200  8.2739
1675346400  8.2706
1675353600  8.2730
1675360800  8.2813
1675368000  8.2886
1675375200  8.2854
1675382400  8.2902
1675389600  8.2891
1675396800  8.2980
1675404000  8.2867
1675411200  8.2972
1675418400  8.2901
1675425600  8.2952
1675432800  8.2891
1675440000  8.2962
1675447200  8.2925
1675454400  8.2952
1675461600  8.2943
1675468800  8.2846
1675476000  8.2925
1675483200  8.2884
1675490400  8.2897
1675497600  8.2935
1675504800  8.2904
1675512000  8.2929
1675519200  8.2865
1675526400  8.2917
1675533600  8.2961
1675540800  8.2945
1675548000  8.2962
1675555200  8.2953
1675562400  8.2939
1675569600  8.2960
1675576800  8.2948
1675584000  8.2861
1675591200  8.2879
1675598400  8.2895
1675605600  8.2878
1675612800  8.2979
1675620000  8.2961
1675627200  8.2930
1675634400  8.2955
1675641600  8.2959
1675648800  8.2949
1675656000  8.2982
1675663200  8.3000
1675670400  8.2988
1675677600  8.3004
1675684800  8.2993
1675692000  8.2969
1675699200  8.2919
1675706400  8.2903
1675713600  8.2934
1675720800  8.2975
1675728000  8.2943
1675735200  8.2944
1675742400  8.2936
1675749600  8.2951
1675756800  8.2966
1675764000  8.2973
1675771200  8.2962
1675778400  8.2947
1675785600  8.2970
1675792800  8.2965
1675800000  8.2982
1675807200  8.2959
1675814400  8.2962
1675821600  8.2990
1675828800  8.2981
1675836000  8.2978
1675843200  8.2958
1675850400  8.2975
1675857600  8.2960
1675864800  8.2952
1675872000  8.2985
1675879200  8.2983
1675886400  8.2944
1675893600  8.2895
1675900800  8.2916
1675908000  8.2925
1675915200  8.2947
1675922400  8.2948
1675929600  8.2978
1675936800  8.2962
1675944000  8.2937
1675951200  8.2938
1675958400  8.2943
1675965600  8.2906
1675972800  8.2922
1675980000  8.2922
1675987200  8.2945
1675994400  8.2949
1676001600  8.2947
1676008800  8.2926
1676016000  8.2947
1676023200  8.2922
1676030400  8.2908
1676037600  8.2856
1676044800  8.2867
1676052000  8.2851
1676059200  8.2894
1676066400  8.2887
1676073600  8.2900
1676080800  8.2885
1676088000  8.2948
1676095200  8.2613
1676102400  8.2652
1676109600  8.2863
1676116800  8.2896
1676124000  8.2907
1676131200  8.2900
1676138400  8.2895
1676145600  8.2918
1676152800  8.2924
1676160000  8.2928
1676167200  8.2921
1676174400  8.2928
1676181600  8.3055
1676188800  8.3127
1676196000  8.3067
1676203200  8.3049
1676210400  8.3038
1676217600  8.3023
1676224800  8.3024
1676232000  8.3002
1676239200  8.3005
1676246400  8.3003
1676253600  8.2991
1676260800  8.3017
1676268000  8.3025
1676275200  8.3014
1676282400  8.3004
1676289600  8.3041
1676296800  8.3038
1676304000  8.3017
1676311200  8.3065
1676318400  8.3066
1676325600  8.3034
1676332800  8.3078
1676340000  8.2987
1676347200  8.3034
1676354400  8.3067
1676361600  8.3045
1676368800  8.3033
1676376000  8.3070
1676383200  8.3009
1676390400  8.3010
1676397600  8.3025
1676404800  8.3006
1676412000  8.3025
1676419200  8.3156
1676426400  8.3066
1676433600  8.3120
1676440800  8.3161
1676448000  8.3187
1676455200  8.3209
1676462400  8.3057
1676469600  8.3125
1676476800  8.3108
1676484000  8.3171
1676491200  8.3142
1676498400  8.3224
1676505600  8.3184
1676512800  8.3326
1676520000  8.3071
1676527200  8.3028
1676534400  8.3048
1676541600  8.3088
1676548800  8.3091
1676556000  8.3142
1676563200  8.3204
1676570400  8.3097
1676577600  8.3090
1676584800  8.3092
1676592000  8.3098
1676599200  8.3032
1676606400  8.2976
1676613600  8.2957
1676620800  8.2970
1676628000  8.2949
1676635200  8.2980
1676642400  8.2983
1676649600  8.3025
1676656800  8.3008
1676664000  8.3012
1676671200  8.3026
1676678400  8.3038
1676685600  8.3041
1676692800  8.3065
1676700000  8.3041
1676707200  8.3009
1676714400  8.3018
1676721600  8.3008
1676728800  8.2979
1676736000  8.2981
1676743200  8.2837
1676750400  8.2852
1676757600  8.2841
1676764800  8.2850
1676772000  8.2821
1676779200  8.2844
1676786400  8.2827
1676793600  8.2810
1676800800  8.2797
1676808000  8.2802
1676815200  8.2853
1676822400  8.2860
1676829600  8.2862
1676836800  8.2878
1676844000  8.2871
1676851200  8.2867
1676858400  8.2856
1676865600  8.2832
1676872800  8.2821
1676880000  8.2761
1676887200  8.2709
1676894400  8.2684
1676901600  8.2650
1676908800  8.2682
1676916000  8.2666
1676923200  8.2669
1676930400  8.2667
1676937600  8.2691
1676944800  8.2708
1676952000  8.2679
1676959200  8.2666
1676966400  8.2658
1676973600  8.2683
1676980800  8.2682
1676988000  8.2656
1676995200  8.2625
1677002400  8.2696
1677009600  8.2672
1677016800  8.2616
1677024000  8.2632
1677031200  8.2628
1677038400  8.2561
1677045600  8.1228
1677052800  8.2633
1677060000  8.2612
1677067200  8.2585
1677074400  8.2588
1677081600  8.2594
1677088800  8.2525
1677096000  8.2520
1677103200  8.2439
1677110400  8.2444
1677117600  8.2439
1677124800  8.2536
1677132000  8.2477
1677139200  8.2533
1677146400  8.2538
1677153600  8.2541
1677160800  8.2501
1677168000  8.2500
1677175200  8.3320
1677182400  8.3358
1677189600  8.3346
1677196800  8.3487
1677204000  8.3446
1677211200  8.3458
1677218400  8.3479
1677225600  8.3465
1677232800  8.3462
1677240000  8.3448
1677247200  8.3453
1677254400  8.3448
1677261600  8.3473
1677268800  8.3459
1677276000  8.3475
1677283200  8.3482
1677290400  8.3513
1677297600  8.3503
1677304800  8.3502
1677312000  8.3517
1677319200  8.3491
1677326400  8.3448
1677333600  8.3435
1677340800  8.3415
1677348000  8.3433
1677355200  8.3441
1677362400  8.3442
1677369600  8.3440
1677376800  8.3393
1677384000  8.3401
1677391200  8.3359
1677398400  8.3390
1677405600  8.3360
1677412800  8.3361
1677420000  8.3388
1677427200  8.3367
1677434400  8.3399
1677441600  8.3430
1677448800  8.3387
1677456000  8.3387
1677463200  8.3401
1677470400  8.3402
1677477600  8.3396
1677484800  8.3399
1677492000  8.3393
1677499200  8.3401
1677506400  8.3376
1677513600  8.3345
1677520800  8.3316
1677528000  8.3285
1677535200  8.3272
1677542400  8.3280
1677549600  8.3271
1677556800  8.3306
1677564000  8.3304
1677571200  8.3328
1677578400  8.3298
1677585600  8.3271
1677592800  8.3300
1677600000  8.3284
1677607200  8.3253
1677614400  8.3301
1677621600  8.3355
1677628800  8.3386
1677636000  8.3345
1677643200  8.3371
1677650400  8.3399
1677657600  8.3416
1677664800  8.3339
1677672000  8.3383
1677679200  8.3371
1677686400  8.3352
1677693600  8.3315
1677700800  8.3306
1677708000  8.3318
1677715200  8.3367
1677722400  8.3267
1677729600  8.3177
1677736800  8.3194
1677744000  8.3209
1677751200  8.3229
1677758400  8.3178
1677765600  8.3181
1677772800  8.3195
1677780000  8.3172
1677787200  8.3197
1677794400  8.3203
1677801600  8.3202
1677808800  8.3190
1677816000  8.3204
1677823200  8.3185
1677830400  8.3239
1677837600  8.3220
1677844800  8.3185
1677852000  8.3186
1677859200  8.3199
1677866400  8.3202
1677873600  8.3223
1677880800  8.3208
1677888000  8.3200
1677895200  8.3178
1677902400  8.3157
1677909600  8.3172
1677916800  8.3154
1677924000  8.3191
1677931200  8.3161
1677938400  8.3170
1677945600  8.3163
1677952800  8.3171
1677960000  8.3197
1677967200  8.3185
1677974400  8.3170
1677981600  8.3236
1677988800  8.3198
1677996000  8.3188
1678003200  8.3208
1678010400  8.3255
1678017600  8.3271
1678024800  8.3277
1678032000  8.3278
1678039200  8.3289
1678046400  8.3321
1678053600  8.3292
1678060800  8.3294
1678068000  8.3288
1678075200  8.3258
1678082400  8.3281
1678089600  8.3292
1678096800  8.3251
1678104000  8.3297
1678111200  8.3258
1678118400  8.3134
1678125600  8.3141
1678132800  8.3192
1678140000  8.3182
1678147200  8.3194
1678154400  8.3179
1678161600  8.3184
1678168800  8.3175
1678176000  8.3149
1678183200  8.3170
1678190400  8.3191
1678197600  8.3202
1678204800  8.3162
1678212000  8.3153
1678219200  8.3162
1678226400  8.3164
1678233600  8.3172
1678240800  8.3190
1678248000  8.3186
1678255200  8.3158
1678262400  8.3169
1678269600  8.3151
1678276800  8.3124
1678284000  8.3132
1678291200  8.3125
1678298400  8.3138
1678305600  8.3136
1678312800  8.3149
1678320000  8.3175
1678327200  8.3181
1678334400  8.3180
1678341600  8.3153
1678348800  8.3143
1678356000  8.3139
1678363200  8.3116
1678370400  8.3074
1678377600  8.3075
1678384800  8.3132
1678392000  8.3149
1678399200  8.3108
1678406400  8.3077
1678413600  8.3090
1678420800  8.3044
1678428000  8.3063
1678435200  8.3064
1678442400  8.3099
1678449600  8.3092
1678456800  8.3084
1678464000  8.3083
1678471200  8.3082
1678478400  8.3108
1678485600  8.3139
1678492800  8.3091
1678500000  8.3104
1678507200  8.3127
1678514400  8.3142
1678521600  8.3226
1678528800  8.3214
1678536000  8.3160
1678543200  8.3155
1678550400  8.3187
1678557600  8.3181
1678564800  8.3190
1678572000  8.3160
1678579200  8.3199
1678586400  8.3195
1678593600  8.3197
1678600800  8.3196
1678608000  8.3199
1678615200  8.3187
1678622400  8.3146
1678629600  8.3133
1678636800  8.3131
1678644000  8.3112
1678651200  8.3154
1678658400  8.3106
1678665600  8.3102
1678672800  8.3141
1678680000  8.3126
1678687200  8.3116
1678694400  8.3127
1678701600  8.3121
1678708800  8.3096
1678716000  8.3117
1678723200  8.3149
1678730400  8.3134
1678737600  8.3162
1678744800  8.3099
1678752000  8.3128
1678759200  8.3136
1678766400  8.3107
1678773600  8.3153
1678780800  8.3112
1678788000  8.3107
1678795200  8.3109
1678802400  8.3084
1678809600  8.3067
1678816800  8.3049
1678824000  8.3047
1678831200  8.3028
1678838400  8.3115
1678845600  8.3092
1678852800  8.3031
1678860000  8.3020
1678867200  8.3067
1678874400  8.3096
1678881600  8.3086
1678888800  8.3097
1678896000  8.3158
1678903200  8.3097
1678910400  8.3137
1678917600  8.3136
1678924800  8.3158
1678932000  8.3249
1678939200  8.3237
1678946400  8.3274
1678953600  8.3252
1678960800  8.3097
1678968000  8.3328
1678975200  8.3245
1678982400  8.3239
1678989600  8.3260
1678996800  8.3327
1679004000  8.3327
1679011200  8.3278
1679018400  8.3294
1679025600  8.3259
1679032800  8.3275
1679040000  8.3236
1679047200  8.3268
1679054400  8.3239
1679061600  8.3228
1679068800  8.3256
1679076000  8.3252
1679083200  8.3309
1679090400  8.3281
1679097600  8.3162
1679104800  8.3138
1679112000  8.3192
1679119200  8.3183
1679126400  8.3188
1679133600  8.3203
1679140800  8.3114
1679148000  8.2834
1679155200  8.2804
1679162400  8.3101
1679169600  8.3113
1679176800  8.3157
1679184000  8.3168
1679191200  8.3171
1679198400  8.3172
1679205600  8.3156
1679212800  8.3160
1679220000  8.3096
1679227200  8.2945
1679234400  8.2943
1679241600  8.2902
1679248800  8.2927
1679256000  8.2932
1679263200  8.2883
1679270400  8.2896
1679277600  8.2795
1679284800  8.2812
1679292000  8.2825
1679299200  8.2807
1679306400  8.2789
1679313600  8.2790
1679320800  8.2778
1679328000  8.2788
1679335200  8.2822
1679342400  8.2807
1679349600  8.2773
1679356800  8.2749
1679364000  8.2691
1679371200  8.2631
1679378400  8.2635
1679385600  8.2662
1679392800  8.2632
1679400000  8.2616
1679407200  8.2624
1679414400  8.2517
1679421600  8.2525
1679428800  8.2533
1679436000  8.2515
1679443200  8.2478
1679450400  8.2501
1679457600  8.2466
1679464800  8.2475
1679472000  8.2437
1679479200  8.2466
1679486400  8.2307
1679493600  8.2339
1679500800  8.2390
1679508000  8.2393
1679515200  8.2386
1679522400  8.2388
1679529600  8.2407
1679536800  8.2367
1679544000  8.2375
1679551200  8.2367
1679558400  8.2359
1679565600  8.2359
1679572800  8.2383
1679580000  8.2344
1679587200  8.2331
1679594400  8.2320
1679601600  8.2329
1679608800  8.2327
1679616000  8.2308
1679623200  8.2462
1679630400  8.2440
1679637600  8.2465
1679644800  8.2448
1679652000  8.2478
1679659200  8.2503
1679666400  8.2498
1679673600  8.2487
1679680800  8.2557
1679688000  8.2524
1679695200  8.2492
1679702400  8.2501
1679709600  8.2503
1679716800  8.2520
1679724000  8.2539
1679731200  8.2514
1679738400  8.2522
1679745600  8.2531
1679752800  8.2538
1679760000  8.2581
1679767200  8.2571
1679774400  8.2601
1679781600  8.2582
1679788800  8.2581
1679796000  8.2667
1679803200  8.2692
1679810400  8.2669
1679817600  8.2677
1679824800  8.2680
1679832000  8.2687
1679839200  8.2667
1679846400  8.2615
1679853600  8.2661
1679860800  8.2660
1679868000  8.2656
1679875200  8.2657
1679882400  8.2587
1679889600  8.2602
1679896800  8.2607
1679904000  8.2547
1679911200  8.2597
1679918400  8.2584
1679925600  8.2583
1679932800  8.2557
1679940000  8.2544
1679947200  8.2576
1679954400  8.2581
1679961600  8.2498
1679968800  8.2521
1679976000  8.2486
1679983200  8.2452
1679990400  8.2430
1679997600  8.2423
1680004800  8.2487
1680012000  8.2517
1680019200  8.2434
1680026400  8.2525
1680033600  8.2543
1680040800  8.2559
1680048000  8.2554
1680055200  8.2554
1680062400  8.2600
1680069600  8.2587
1680076800  8.2226
1680084000  8.2298
1680091200  8.2277
1680098400  8.2256
1680105600  8.2286
1680112800  8.2287
1680120000  8.2285
1680127200  8.2297
1680134400  8.2286
1680141600  8.2249
1680148800  8.2280
1680156000  8.2302
1680163200  8.2273
1680170400  8.2308
1680177600  8.2296
1680184800  8.2284
1680192000  8.2010
1680199200  8.2082
1680206400  8.2106
1680213600  8.2378
1680220800  8.2385
1680228000  8.2391
1680235200  8.2380
1680242400  8.2403
1680249600  8.2386
1680256800  8.2374
1680264000  8.2371
1680271200  8.2324
1680278400  8.2314
1680472800  8.2307
1680552000  8.2343
1680559200  8.2316
1680566400  8.2333
1680573600  8.2346
1680580800  8.2356
1680588000  8.2346
1680595200  8.2302
1680602400  8.2313
1680609600  8.2318
1680616800  8.2279
1680624000  8.2267
1680631200  8.2310
1680638400  8.2316
1680645600  8.2298
1680652800  8.2302
1680660000  8.2286
1680667200  8.2308
1680674400  8.2291
1680681600  8.2290
1680688800  8.2297
1680696000  8.2331
1680703200  8.2309
1680710400  8.2326
1680717600  8.2313
1680724800  8.2307
1680732000  8.2346
1680739200  8.2324
1680746400  8.2338
1680753600  8.2363
1680760800  8.2331
1680768000  8.2322
1680775200  8.2312
1680782400  8.2326
1680789600  8.2317
1680796800  8.2306
1680804000  8.2300
1680811200  8.2327
1680818400  8.2321
1680825600  8.2353
1680832800  8.2304
1680840000  8.2332
1680847200  8.2365
1680854400  8.2295
1680861600  8.2258
1680868800  8.2310
1680876000  8.2320
1680883200  8.2359
1680890400  8.2359
1680897600  8.2386
1680904800  8.2315
1680912000  8.2339
1680919200  8.2340
1680926400  8.2362
1680933600  8.2351
1680940800  8.2308
1680948000  8.2330
1680955200  8.2358
1680962400  8.2381
1680969600  8.2338
1680976800  8.2309
1680984000  8.2357
1680991200  8.2329
1680998400  8.2367
1681005600  8.2379
1681012800  8.2375
1681020000  8.2336
1681027200  8.2288
1681034400  8.2277
1681041600  8.2259
1681048800  8.2259
1681214400  8.2202
1681221600  8.2197
1681228800  8.2204
1681236000  8.2208
1681243200  8.2201
1681250400  8.2190
1681257600  8.2200
1681264800  8.2192
1681272000  8.2208
1681279200  8.2196
1681286400  8.2146
1681293600  8.2087
1681300800  8.2136
1681308000  8.2144
1681315200  8.2170
1681322400  8.2140
1681329600  8.2094
1681336800  8.2065
1681344000  8.2083
1681351200  8.2130
1681358400  8.2141
1681365600  8.2191
1681372800  8.2173
1681380000  8.2129
1681387200  8.2133
1681394400  8.2151
1681401600  8.2017
1681408800  8.2015
1681416000  8.2054
1681423200  8.2030
1681430400  8.2043
1681437600  8.2066
1681444800  8.2120
1681452000  8.2115
1681459200  8.2095
1681466400  8.2055
1681473600  8.2049
1681480800  8.1984
1681488000  8.2013
1681495200  8.2058
1681502400  8.2049
1681509600  8.2041
1681516800  8.2027
1681524000  8.2023
1681531200  8.2089
1681538400  8.2027
1681545600  8.2055
1681552800  8.2051
1681560000  8.2019
1681567200  8.2035
1681574400  8.2096
1681581600  8.2084
1681588800  8.2084
1681596000  8.2052
1681603200  8.2040
1681610400  8.2037
1681617600  8.2045
1681624800  8.2046
1681632000  8.2021
1681639200  8.2047
1681646400  8.2024
1681653600  8.1999
1681660800  8.2029
1681668000  8.2026
1681675200  8.2052
1681682400  8.2025
1681689600  8.1978
1681696800  8.1981
1681704000  8.1951
1681711200  8.1941
1681718400  8.1901
1681725600  8.1889
1681732800  8.1838
1681740000  8.1843
1681747200  8.1894
1681754400  8.1958
1681761600  8.1932
1681768800  8.1883
1681776000  8.1894
1681783200  8.1923
1681790400  8.1947
1681797600  8.1919
1681804800  8.1971
1681812000  8.1949
1681819200  8.1949
1681826400  8.1893
1681833600  8.1889
1681840800  8.1864
1681848000  8.1932
1681855200  8.1904
1681862400  8.1922
1681869600  8.1965
1681876800  8.1959
1681884000  8.1899
1681891200  8.1995
1681898400  8.1920
1681905600  8.1946
1681912800  8.1973
1681920000  8.1937
1681927200  8.1953
1681934400  8.2029
1681941600  8.2006
1681948800  8.2000
1681956000  8.1986
1681963200  8.2007
1681970400  8.1972
1681977600  8.1985
1681984800  8.1979
1681992000  8.1960
1681999200  8.1947
1682006400  8.2017
1682013600  8.2127
1682020800  8.2027
1682028000  8.2002
1682035200  8.1964
1682042400  8.1938
1682049600  8.1937
1682056800  8.1971
1682064000  8.1864
1682071200  8.1890
1682078400  8.1889
1682085600  8.1910
1682092800  8.1926
1682100000  8.1865
1682107200  8.1897
1682114400  8.1886
1682121600  8.1904
1682128800  8.1892
1682136000  8.1860
1682143200  8.1855
1682150400  8.1874
1682157600  8.1883
1682164800  8.1891
1682172000  8.1889
1682179200  8.1983
1682186400  8.1929
1682193600  8.1942
1682200800  8.1936
1682208000  8.1934
1682215200  8.1961
1682222400  8.1973
1682229600  8.1949
1682236800  8.1998
1682244000  8.2092
1682251200  8.1952
1682258400  8.1935
1682265600  8.1908
1682272800  8.1967
1682280000  8.1990
1682287200  8.2022
1682294400  8.2019
1682301600  8.1989
1682308800  8.1960
1682316000  8.1967
1682323200  8.1955
1682330400  8.2001
1682337600  8.1960
1682344800  8.1976
1682352000  8.2031
1682359200  8.1952
1682366400  8.1901
1682373600  8.1933
1682380800  8.1918
1682388000  8.1882
1682395200  8.1913
1682402400  8.1898
1682409600  8.1872
1682416800  8.1900
1682424000  8.1881
1682431200  8.1863
1682438400  8.1904
1682445600  8.1912
1682452800  8.1939
1682460000  8.1905
1682467200  8.1889
1682474400  8.1905
1682481600  8.1921
1682488800  8.1946
1682496000  8.1923
1682503200  8.1940
1682510400  8.1904
1682517600  8.1897
1682524800  8.1954
1682532000  8.1864
1682539200  8.1856
1682546400  8.1866
1682553600  8.1896
1682560800  8.1839
1682568000  8.1777
1682575200  8.1809
1682582400  8.1901
1682589600  8.1865
1682596800  8.1896
1682604000  8.1912
1682611200  8.1894
1682618400  8.1878
1682625600  8.1954
1682632800  8.1967
1682640000  8.1925
1682647200  8.1924
1682654400  8.1937
1682661600  8.1969
1682668800  8.1989
1682676000  8.2017
1682683200  8.2020
1682690400  8.2026
1682697600  8.1996
1682704800  8.1987
1682712000  8.1969
1682719200  8.1981
1682726400  8.2001
1682733600  8.1976
1682740800  8.2014
1682748000  8.2001
1682755200  8.2023
1682762400  8.2020
1682769600  8.1992
1682776800  8.1997
1682784000  8.2023
1682791200  8.2013
1682798400  8.2019
1682805600  8.1951
1682812800  8.2011
1682820000  8.2021
1682827200  8.2010
1682834400  8.2018
1682841600  8.2041
1682848800  8.1979
1682856000  8.1949
1682863200  8.1979
1682870400  8.1987
1682877600  8.1992
1682884800  8.2044
1682892000  8.2021
1682899200  8.2027
1682906400  8.2006
1682913600  8.2054
1682920800  8.1979
1682928000  8.1835
1682935200  8.2009
1682942400  8.2009
1682949600  8.1981
1682956800  8.2011
1682964000  8.1973
1682971200  8.2003
1682978400  8.1986
1682985600  8.1983
1682992800  8.1925
1683000000  8.1982
1683007200  8.1989
1683014400  8.1970
1683021600  8.1982
1683028800  8.2002
1683036000  8.1950
1683043200  8.1975
1683050400  8.1964
1683057600  8.1974
1683064800  8.1945
1683072000  8.1949
1683079200  8.1903
1683086400  8.2003
1683093600  8.2012
1683100800  8.1952
1683108000  8.1826
1683115200  8.1833
1683122400  8.1660
1683129600  8.1721
1683136800  8.1753
1683144000  8.1796
1683151200  8.1775
1683158400  8.1794
1683165600  8.1765
1683172800  8.1774
1683180000  8.1787
1683187200  8.1980
1683194400  8.1939
1683201600  8.1971
1683208800  8.1982
1683216000  8.1991
1683223200  8.1984
1683230400  8.1994
1683237600  8.2036
1683244800  8.2032
1683252000  8.2002
1683259200  8.1957
1683266400  8.1966
1683273600  8.1974
1683280800  8.1915
1683288000  8.1928
1683295200  8.1869
1683309600  8.1797
1683324000  8.1833
1683331200  8.1861
1683338400  8.1802
1683345600  8.1900
1683352800  8.1864
1683360000  8.1795
1683367200  8.1822
1683374400  8.1809
1683381600  8.1799
1683388800  8.1835
1683396000  8.1844
1683403200  8.1842
1683410400  8.1829
1683417600  8.1850
1683424800  8.1867
1683432000  8.1883
1683676800  8.1915
1683684000  8.1913
1683691200  8.1944
1683698400  8.1908
1683705600  8.1894
1683712800  8.1878
1683720000  8.1864
1683727200  8.1897
1683734400  8.1936
1683741600  8.1927
1683748800  8.1889
1683756000  8.1930
1683763200  8.1861
1683770400  8.1781
1683777600  8.1776
1683784800  8.1791
1683791940  8.1820
1683799200  8.1775
1683806400  8.1754
1683813600  8.1839
1683820800  8.1866
1683828000  8.1888
1683835200  8.1825
1683842400  8.1873
1683849600  8.1902
1683856800  8.1903
1683864000  8.1880
1683871200  8.1866
1683878400  8.1843
1683885600  8.1866
1683892800  8.1836
1683900000  8.1780
1683907200  8.1780
1683914400  8.1750
1683921600  8.1742
1683928800  8.1730
1684000800  8.1747
1684008000  8.1696
1684015200  8.1758
1684022400  8.1758
1684029600  8.1737
1684036800  8.1767
1684044000  8.1755
1684051200  8.1748
1684065600  8.1767
1684072800  8.1660
1684080000  8.1587
1684094400  8.1681
1684108800  8.1570
1684152000  8.1498
1684166400  8.1582
1684173600  8.1653
1684180800  8.1644
1684188000  8.1597
1684195200  8.1610
1684202400  8.1616
1684209600  8.1581
1684216800  8.1564
1684224000  8.1610
1684231200  8.1573
1684238400  8.1524
1684245600  8.1523
1684252800  8.1379
1684260000  8.1379
1684267200  8.1366
1684274400  8.1421
1684281600  8.1469
1684288800  8.1440
1684296000  8.0125
1684303200  8.1464
1684310400  8.1434
1684317600  8.1500
1684324800  8.1494
1684332000  8.1542
1684339200  8.1639
1684346400  8.1531
1684353600  8.1512
1684360800  8.1483
1684368000  8.1534
1684375200  8.1555
1684382400  8.1651
1684389600  8.1678
1684396800  8.1611
1684404000  8.1555
1684411200  8.1559
1684591200  8.1485
1684598400  8.1480
1684605600  8.1476
1684612800  8.1496
1684620000  8.1468
1684627200  8.1506
1684634400  8.1490
1684641600  8.1495
1684648800  8.1485
1684656000  8.1502
1684663200  8.1486
1684670400  8.1520
1684677600  8.1495
1684684800  8.1510
1684692000  8.0180
1684699200  8.0196
1684706400  8.0193
1684713600  8.0197
1684720800  8.0203
1684728000  8.0202
1684735200  8.0209
1684742400  8.0242
1684749600  8.0260
1684756800  8.0222
1684764000  8.0179
1684771200  8.0104
1684778400  8.0104
1684785600  8.0138
1684792800  8.0181
1684800000  8.0208
1684807200  8.0161
1684814400  8.0175
1684821600  8.0176
1684828800  8.0159
1684836000  8.0087
1684843200  8.0046
1684850400  8.0030
1684857600  8.0100
1684864800  8.0507
1684872000  8.0504
1684879200  8.0544
1684886400  8.0512
1684893600  8.0522
1684900800  8.0540
1684908000  8.0526
1684915200  8.0579
1684922400  8.0553
1684929600  8.0602
1684936800  8.0525
1684944000  8.0528
1684951200  8.0519
1684958400  8.0533
1684965600  8.0560
1684972800  8.0523
1684980000  8.0541
1684987200  8.0523
1684994400  8.0484
1685001600  8.0466
1685008800  8.0517
1685016000  8.0524
1685023200  8.0457
1685030400  8.0476
1685037600  8.0460
1685044800  8.0460
1685052000  8.0454
1685059200  8.0449
1685066400  8.0468
1685073600  8.0442
1685080800  9.7473
1685088000  8.0416
1685095200  8.0437
1685102400  8.0389
1685109600  8.0378
1685116800  8.0390
1685124000  8.0435
1685131200  8.0186
1685138400  8.0159
1685145600  8.0187
1685152800  8.0173
1685160000  8.0169
1685167200  8.0159
1685174400  8.0192
1685181600  8.0176
1685188800  8.0154
1685196000  8.1497
1685203200  8.1498
1685210400  8.1463
1685217600  8.1436
1685224800  8.1502
1685232000  8.1512
1685239200  8.1511
1685246400  8.1515
1685253600  8.1507
1685260800  8.1515
1685268000  8.1524
1685275200  8.1502
1685282400  8.1493
1685289600  8.1458
1685296800  8.1472
1685304000  8.1504
1685311200  8.1517
1685318400  8.1511
1685325600  8.1489
1685332800  8.1479
1685340000  8.1467
1685347200  8.1484
1685354400  8.1541
1685361600  8.1573
1685368800  8.1524
1685376000  8.1540
1685383200  8.1529
1685390400  8.1505
1685397600  8.1520
1685404800  8.1529
1685412000  8.1474
1685419200  8.1444
1685426400  8.1405
1685433600  8.1414
1685440800  8.1386
1685448000  8.1450
1685455200  8.1452
1685462400  8.1450
1685469600  8.1453
1685476800  8.1571
1685484000  8.1532
1685491200  8.1740
1685498400  8.1638
1685505600  8.1909
1685512800  8.1926
1685520000  8.1888
1685527200  8.1912
1685534400  8.1793
1685541600  8.1787
1685642400  8.1678
1685649600  8.1722
1685656800  8.1715
1685664000  8.1735
1685671200  8.1687
1685678400  8.1732
1685685600  8.1788
1685692800  8.1778
1685700000  8.1534
1685707200  8.1539
1685714400  8.1624
1685721600  8.1539
1685728800  8.1530
1685736000  8.1558
1685743200  8.1502
1685750400  8.1489
1685757600  8.1573
1685764800  8.1538
1685772000  8.1527
1685779200  8.1562
1685786400  8.1495
1685793600  8.1503
1685800800  8.1550
1685808000  8.1566
1685815200  8.1552
1685822400  8.1538
1685829600  8.1523
1685836800  8.1592
1685844000  8.1537
1685851200  8.1542
1685858400  8.1502
1685865600  8.1478
1685872800  8.1491
1685880000  8.1527
1685916000  8.1467
1685923200  8.1533
1685930400  8.1516
1685937600  8.1529
1685944800  8.1520
1685952000  8.1545
1685959200  8.1533
1685966400  8.1530
1685973600  8.1479
1685980800  8.1529
1685988000  8.1495
1685995200  8.1496
1686002400  8.1495
1686009600  8.1444
1686016800  8.1331
1686024000  8.1489
1686031200  8.1452
1686038400  8.1475
1686045600  8.1206
1686052800  8.1288
1686060000  8.1524
1686067200  8.0995
1686074400  8.1003
1686081600  8.0985
1686088800  8.0940
1686096000  8.0959
1686103200  8.0990
1686110400  8.1112
1686117600  8.1576
1686124800  8.1604
1686132000  8.1104
1686139200  8.1060
1686146400  8.1061
1686153600  8.1033
1686160800  8.0986
1686168000  8.1113
1686175200  8.1136
1686182400  8.1054
1686189600  8.1089
1686196800  8.1321
1686204000  8.1343
1686211200  8.1348
1686218400  8.1298
1686225600  8.1301
1686232800  8.1261
1686240000  8.1276
1686247200  8.1279
1686254400  8.1210
1686261600  8.1205
1686268800  8.1238
1686276000  8.1212
1686283200  8.1320
1686290400  8.1304
1686297600  8.1303
1686304800  8.1358
1686312000  8.1364
1686319200  8.1246
1686326400  8.1181
1686333600  8.1106
1686340800  8.1152
1686348000  8.1140
1686355200  8.1178
1686362400  8.1170
1686369600  8.1169
1686376800  8.1165
1686384000  8.1148
1686391200  8.1155
1686398400  8.1154
1686405600  8.1133
1686412800  8.1148
1686420000  8.1184
1686427200  8.1383
1686434400  8.1285
1686441600  8.1293
1686448800  8.1314
1686456000  8.1320
1686463200  8.1257
1686470400  8.1278
1686477600  8.1281
1686484800  8.1286
1686491940  8.1203
1686499200  8.1246
1686506400  8.1235
1686513600  8.1233
1686520800  8.1034
1686528000  8.0993
1686535200  8.0998
1686542400  8.1068
1686549600  8.1012
1686556800  8.1075
1686564000  8.1046
1686571200  8.0981
1686578400  8.0951
1686585600  8.1034
1686600000  8.0970
1686607200  8.0798
1686614400  8.0827
1686621600  8.0762
1686628800  8.0812
1686636000  8.0705
1686643200  8.0755
1686650400  8.0737
1686657600  8.0664
1686664800  8.0752
1686672000  8.0889
1686679200  8.0840
1686686400  8.0902
1686693600  8.0863
1686700800  8.0855
1686708000  8.0894
1686715200  8.0866
1686722400  8.0819
1686729600  8.0852
1686736800  8.0824
1686744000  8.0839
1686751200  8.0844
1686758400  8.0842
1686765600  8.0812
1686772800  8.0773
1686780000  8.0752
1686873600  8.0746
1686880800  8.0765
1686888000  8.0782
1686895200  8.0749
1686902400  8.0748
1686909600  8.0733
1686916800  8.0734
1686924000  8.0772
1686931200  8.0781
1686938400  8.0794
1686945600  8.0817
1686952800  8.0808
1686960000  8.0808
1686967200  8.0829
1686974400  8.0822
1686981600  8.0783
1686988800  8.0804
1686996000  8.0777
1687003200  8.0788
1687010400  8.0764
1687017600  8.0751
1687024800  8.0758
1687032000  8.0809
1687039200  8.0783
1687046400  8.0803
1687053600  8.0839
1687060800  8.0845
1687068000  8.0810
1687075200  8.0861
1687082400  8.0874
1687089600  8.0913
1687096800  8.0826
1687104000  8.0866
1687111200  8.0794
1687118400  8.0800
1687125600  8.0782
1687132800  8.0810
1687140000  8.0784
1687147200  8.0809
1687154400  8.0837
1687161600  8.0875
1687168800  8.0854
1687176000  8.0825
1687183200  8.0867
1687190400  8.0871
1687197600  8.0743
1687204800  8.0749
1687212000  8.0731
1687219200  8.0769
1687226400  8.0783
1687233600  8.0752
1687240800  8.0758
1687248000  8.0788
1687255200  8.0708
1687262400  8.0690
1687269600  8.0818
1687276800  8.0747
1687284000  8.0736
1687291200  8.0744
1687298400  8.0735
1687305600  8.0626
1687312800  8.0717
1687320000  8.0735
1687327200  8.0735
1687334400  8.0701
1687341600  8.0767
1687348800  8.2018
1687356000  8.1973
1687363200  8.2026
1687370400  8.2018
1687377600  8.0829
1687384800  8.0794
1687392000  8.0805
1687399200  8.0760
1687406400  8.2165
1687413600  8.2155
1687420800  8.2186
1687428000  8.2183
1687435200  8.2193
1687442400  8.2156
1687449600  8.2158
1687456800  8.2166
1687464000  8.2118
1687471200  8.2093
1687478400  8.2105
1687485600  8.1826
1687492800  8.2072
1687500000  8.2073
1687507200  8.1824
1687514400  8.1843
1687521600  8.1860
1687528800  8.1842
1687536000  8.1858
1687543200  8.2114
1687550400  8.2123
1687557600  8.2122
1687564800  8.2144
1687572000  8.2170
1687579200  8.2211
1687586400  8.2125
1687593600  8.2180
1687600800  8.2150
1687608000  8.2148
1687615200  8.2138
1687622400  8.2183
1687629600  8.2122
1687636800  8.2118
1687644000  8.2087
1687651200  8.2109
1687658400  8.2145
1687665600  8.2186
1687672800  8.2092
1687680000  8.2101
1687687200  8.2099
1687694400  8.2000
1687701600  8.1984
1687708800  8.2011
1687716000  8.2029
1687723200  8.2040
1687730400  8.2031
1687737600  8.2041
1687744800  8.2087
1687752000  8.2066
1687759200  8.2027
1687766400  8.2073
1687773600  8.2063
1687780800  8.2104
1687788000  8.2090
1687795200  8.1993
1687802400  8.1972
1687809600  8.2038
1687816800  8.2083
1687824000  8.2071
1687831200  8.2044
1687838400  8.2093
1687845600  8.2059
1687852800  8.2069
1687860000  8.2034
1687867200  8.2072
1687874400  8.2016
1687881600  8.2037
1687888800  8.2030
1687896000  8.2061
1687903200  8.2001
1687910400  8.1979
1687917600  8.1983
1687924800  8.2028
1687932000  8.2085
1687939200  8.2049
1687946400  8.2059
1687960800  8.1787
1687968000  8.1935
1687975200  8.2078
1687982400  8.2079
1687989600  8.2074
1687996800  8.2044
1688004000  8.2058
1688011200  8.2064
1688018400  8.2076
1688025600  8.2095
1688032800  8.2082
1688040000  8.2079
1688047200  8.2106
1688054400  8.2140
1688061600  8.2106
1688068800  8.2107
1688076000  8.2148
1688083200  8.2214
1688090400  8.2230
1688097600  8.2233
1688104800  8.2195
1688112000  8.2223
1688119200  8.2318
1688126400  8.2266
1688133600  8.2231
1688140800  8.2191
1688148000  8.2200
1688169600  8.2159
1688176800  8.2193
1688184000  8.2203
1688191200  8.2112
1688198400  8.2218
1688205600  8.2198
1688212800  8.2183
1688220000  8.2145
1688227200  8.2200
1688234400  8.2112
1688241600  8.2103
1688248800  8.2131
1688256000  8.2100
1688263200  8.2126
1688270400  8.2118
1688277600  8.2137
1688284800  8.2137
1688292000  8.2122
1688299200  8.2094
1688306400  8.2076
1688313600  8.2075
1688320800  8.2078
1688328000  8.2105
1688335200  8.2067
1688342400  8.2066
1688349600  8.2067
1688356800  8.2081
1688364000  8.2070
1688371200  8.2090
1688378400  8.2095
1688385600  8.2067
1688392800  8.2082
1688400000  8.0759
1688407200  8.0758
1688414400  8.0855
1688421600  8.0845
1688428800  8.2175
1688436000  8.2168
1688443200  8.2131
1688450400  8.2140
1688457600  8.2131
1688464800  8.2126
1688472000  8.2134
1688479200  8.2093
1688486400  8.2129
1688493600  8.2492
1688500800  8.2483
1688508000  8.2450
1688515200  8.2468
1688522400  8.2502
1688529600  8.2565
1688536800  8.2514
1688544000  8.2461
1688695200  8.3082
1688702400  8.3088
1688709600  8.3073
1688716800  8.3089
1688724000  8.3069
1688731200  8.3045
1688738400  8.3069
1688745600  8.3076
1688752800  8.3163
1688760000  8.3159
1688767200  8.3141
1688774400  8.3164
1688781600  8.3188
1688788800  8.3201
1688796000  8.3171
1688803200  8.3227
1688810400  8.3207
1688817600  8.3224
1688824800  8.3200
1688832000  8.3222
1688839200  8.3225
1688846400  8.3169
1688853600  8.3185
1688860800  8.3179
1688868000  8.3191
1688875200  8.3196
1688882400  8.3173
1688889600  8.3201
1688896800  8.3126
1688904000  8.3166
1688911200  8.3155
1688918400  8.3153
1688925600  8.3132
1688932800  8.3120
1688940000  8.3141
1688947200  8.3176
1688954400  8.3211
1688961600  8.3216
1688968800  8.3173
1688976000  8.3186
1688983200  8.3204
1688990400  8.3165
1688997600  8.3145
1689004800  8.3125
1689012000  8.3146
1689019200  8.3147
1689026400  8.3137
1689033600  8.3141
1689040800  8.3168
1689048000  8.3169
1689055200  8.3159
1689062400  8.3144
1689069600  8.3124
1689076800  8.3134
1689084000  8.3102
1689120000  8.3110
1689148800  8.3081
1689156000  8.3108
1689163200  8.3174
1689170400  8.3332
1689177600  8.3342
1689184800  8.3336
1689192000  8.3219
1689199200  8.3215
1689206400  8.3179
1689213600  8.3204
1689220800  8.3197
1689228000  8.3208
1689235200  8.3213
1689242400  8.3234
1689249600  8.3056
1689256800  8.3047
1689264000  8.3064
1689271200  8.2980
1689278400  8.3197
1689285600  8.3180
1689292800  8.3214
1689300000  8.3200
1689307200  8.3181
1689314400  8.3154
1689321600  8.3168
1689328800  8.2961
1689343200  8.2876
1689350400  8.2835
1689357600  8.2853
1689364800  8.2869
1689372000  8.2855
1689379200  8.2844
1689386400  8.2864
1689393600  8.2884
1689400800  8.2853
1689408000  8.2964
1689415200  8.2837
1689422400  8.2805
1689429600  8.2931
1689436800  8.2903
1689444000  8.2745
1689451200  8.2861
1689458400  8.2761
1689465600  8.2773
1689472800  8.2763
1689480000  8.2731
1689487200  8.2738
1689494400  8.2799
1689501600  8.2520
1689508800  8.2785
1689516000  8.2759
1689523200  8.2797
1689530400  8.2807
1689537600  8.2794
1689544800  8.2788
1689552000  8.2777
1689559200  8.2829
1689566400  8.2798
1689573600  8.2776
1689580800  8.2786
1689588000  8.2778
1689595200  8.2774
1689602400  8.2803
1689609600  8.2826
1689616800  8.2797
1689624000  8.2815
1689631200  8.2834
1689638400  8.2899
1689645600  8.2893
1689652800  8.2627
1689660000  8.2614
1689667200  8.2621
1689674400  8.2883
1689681600  8.2895
1689688800  8.2883
1689696000  8.2840
1689703200  8.2866
1689710400  8.2928
1689717600  8.2892
1689724800  8.2939
1689732000  8.2962
1689739200  8.2972
1689746400  8.2979
1689753600  8.2981
1689760800  8.2928
1689768000  8.2902
1689775200  8.2906
1689782400  8.2898
1689789600  8.2939
1689796800  8.2888
1689804000  8.2837
1689811200  8.2889
1689818400  8.2859
1689825600  8.2849
1689832800  8.2908
1689840000  8.2906
1689847200  8.1568
1689854400  8.1569
1689861600  8.2887
1689868800  8.2896
1689876000  8.2848
1689883200  8.2977
1689890400  8.2961
1689897600  8.2904
1689904800  8.2896
1689912000  8.2891
1689919200  8.3022
1689926400  8.3011
1689933600  8.2975
1689940800  8.2989
1689948000  8.2986
1689955200  8.2963
1689962400  8.3009
1689969600  8.3047
1689976800  8.3016
1689984000  8.3036
1689991200  8.2956
1689998400  8.2969
1690005600  8.2957
1690012800  8.3009
1690020000  8.2962
1690027200  8.3015
1690034400  8.3017
1690041600  8.2995
1690048800  8.2932
1690056000  8.2898
1690063200  8.2966
1690070400  8.2872
1690099200  8.2922
1690106400  8.2985
1690113600  8.3011
1690120800  8.3041
1690128000  8.3068
1690135200  8.2991
1690142400  8.3004
1690149600  8.2980
1690156800  8.2990
1690164000  8.2997
1690171200  8.2981
1690178400  8.2974
1690185600  8.3000
1690192800  8.2844
1690200000  8.2855
1690207200  8.2754
1690214400  8.2694
1690221600  8.2688
1690228800  8.2816
1690236000  8.2829
1690243200  8.2772
1690250400  8.2851
1690257600  8.2909
1690264800  8.2802
1690272000  8.2819
1690279200  8.2839
1690286400  8.2864
1690293600  8.2824
1690300800  8.2835
1690308000  8.2860
1690315200  8.2863
1690322400  8.2877
1690329600  8.2843
1690336800  8.2857
1690344000  8.2859
1690351200  8.2832
1690358400  8.2848
1690365600  8.2935
1690372800  8.2909
1690380000  8.2893
1690387200  8.2904
1690394400  8.2862
1690401600  8.2930
1690408800  8.2962
1690416000  8.3005
1690423200  8.2852
1690430400  8.2870
1690437600  8.2911
1690444800  8.2931
1690452000  8.2909
1690459200  8.2974
1690466400  8.2975
1690473600  8.2937
1690480800  8.2972
1690488000  8.2915
1690495200  8.2944
1690502400  8.2984
1690509600  8.3035
1690516800  8.3029
1690524000  8.3025
1690531200  8.3057
1690538400  8.3012
1690545600  8.2988
1690552800  8.2990
1690560000  8.3012
1690567200  8.2984
1690574400  8.2729
1690581600  8.2749
1690588800  8.2736
1690596000  8.2744
1690603200  8.2770
1690610400  8.2742
1690617600  8.2786
1690624800  8.2798
1690632000  8.2810
1690639200  8.2774
1690646400  8.2742
1690653600  8.2751
1690660800  8.2754
1690668000  8.2769
1690675200  8.2805
1690682400  8.2803
1690689600  8.2798
1690696800  8.2810
1690704000  8.2813
1690711200  8.2803
1690718400  8.2829
1690725600  8.2767
1690732800  8.2807
1690740000  8.2804
1690747200  8.2799
1690754400  8.2770
1690761600  8.2785
1690768800  8.2768
1690776000  8.2776
1690783200  8.2774
1690790400  8.2782
1690797600  8.2764
1690804800  8.2757
1690812000  8.2750
1690819200  8.2776
1690826400  8.2688
1690833600  8.2834
1690840800  8.2857
1690848000  8.2822
1690855200  8.2877
1690862400  8.2868
1690869600  8.2884
1690876800  8.2863
1690884000  8.2814
1690891200  8.2789
1690898400  8.2805
1690905600  8.2817
1690912800  8.2835
1690920000  8.2828
1690927200  8.2790
1690934400  8.2801
1690941600  8.2799
1690948800  8.2811
1690956000  8.2788
1690963200  8.2790
1690970400  8.2797
1690977600  8.2795
1690984800  8.2770
1690992000  8.2815
1690999200  8.2813
1691006400  8.2816
1691013600  8.2799
1691020800  8.2802
1691028000  8.2782
1691035200  8.2768
1691042400  8.2791
1691049600  8.2775
1691056800  8.2764
1691064000  8.2766
1691071200  8.2744
1691078400  8.2855
1691092800  8.2976
1691100000  8.2856
1691107200  8.2870
1691114400  8.2851
1691121600  8.2846
1691128800  8.2844
1691136000  8.2850
1691143200  8.2841
1691150400  8.2848
1691157600  8.2795
1691164800  8.2792
1691172000  8.2782
1691179200  8.2751
1691186400  8.2762
1691193600  8.2755
1691200800  8.2749
1691208000  8.2698
1691215200  8.2684
1691222400  8.2694
1691229600  8.2695
1691236800  8.2695
1691244000  8.2697
1691251200  8.2697
1691258400  8.2689
1691265600  8.2678
1691272800  8.2711
1691280000  8.2726
1691287200  8.2703
1691294400  8.2630
1691301600  8.2699
1691308800  8.2728
1691316000  8.2688
1691323200  8.2680
1691330400  8.2665
1691337600  8.2678
1691344800  8.2655
1691352000  8.2691
1691359200  8.2636
1691366400  8.2633
1691373600  8.2564
1691380800  8.2589
1691388000  8.2582
1691395200  8.2620
1691402400  8.2602
1691409600  8.2598
1691416800  8.2612
1691424000  8.2608
1691431200  8.2620
1691438400  8.2605
1691445600  8.2633
1691452800  8.2647
1691460000  8.2686
1691467200  8.2695
1691474400  8.2711
1691481600  8.2682
1691488800  8.2720
1691496000  8.2720
1691503200  8.2690
1691510400  8.2663
1691517600  8.2599
1691524800  8.2563
1691532000  8.2610
1691539200  8.2624
1691546400  8.2637
1691553600  8.2662
1691560800  8.2618
1691568000  8.2639
1691575200  8.2628
1691582400  8.2640
1691589600  8.2663
1691596800  8.2657
1691604000  8.2725
1691611200  8.2677
1691618400  8.2649
1691625600  8.2589
1691632800  8.2791
1691640000  8.2750
1691647200  8.2745
1691654400  8.2821
1691661600  8.2924
1691668800  8.2807
1691676000  8.2788
1691683200  8.2751
1691690400  8.2814
1691697600  8.2805
1691704800  8.2803
1691712000  8.2797
1691719200  8.2809
1691726400  8.2850
1691733600  8.2787
1691740800  8.2821
1691748000  8.2738
1691755200  8.2691
1691762400  8.2738
1691769600  8.2769
1691776800  8.2754
1691784000  8.2764
1691791200  8.2754
1691798400  8.2775
1691805600  8.2784
1691812800  8.2777
1691820000  8.2778
1691827200  8.2770
1691834400  8.2776
1691841600  8.2756
1691848800  8.2735
1691856000  8.2773
1691863200  8.2782
1691870400  8.2826
1691877600  8.2804
1691884800  8.2841
1691892000  8.2874
1691899200  8.2905
1691906400  8.2872
1691913600  8.2873
1691920800  8.2885
1691928000  8.4884
1691935200  8.2854
1691942400  8.2855
1691949600  8.2841
1691956800  8.2824
1691964000  8.2864
1691971200  8.2850
1691978400  8.2868
1691985600  8.2812
1691992800  8.2838
1692000000  8.2966
1692007200  8.2945
1692014400  8.2952
1692021600  8.2875
1692028800  8.2876
1692036000  8.2835
1692043200  8.2833
1692050400  8.2836
1692057600  8.2847
1692064800  8.2764
1692072000  8.2783
1692079200  8.2735
1692086400  8.2759
1692093600  8.2765
1692100800  8.2753
1692108000  8.2814
1692216000  8.2833
1692237600  8.2780
1692244800  8.2781
1692252000  8.2745
1692259200  8.2798
1692266400  8.2553
1692273600  8.2566
1692280800  8.2780
1692288000  8.2698
1692295200  8.2678
1692302400  8.2715
1692309600  8.2679
1692316800  8.2705
1692324000  8.2733
1692331200  8.2656
1692345600  8.2426
1692352800  8.2653
1692360000  8.2632
1692367200  8.2633
1692374400  8.2388
1692381600  8.2604
1692388800  8.2587
1692396000  8.2596
1692403200  8.2587
1692410400  8.2588
1692417600  8.2580
1692424800  8.2647
1692432000  8.1388
1692439200  8.1330
1692446400  8.1386
1692453600  8.1351
1692460800  8.1371
1692468000  8.1346
1692475200  8.1361
1692482400  8.1364
1692489600  8.1437
1692496800  8.2707
1692504000  8.2699
1692511200  8.2691
1692518400  8.2736
1692525600  8.2721
1692532800  8.2695
1692540000  8.2670
1692547200  8.2714
1692554400  8.2707
1692561600  8.2705
1692568800  8.2702
1692576000  8.2709
1692583200  8.2717
1692590400  8.2717
1692597600  8.2698
1692604800  8.2702
1692612000  8.1426
1692619200  8.1476
1692626400  8.2897
1692633600  8.2968
1692640800  8.2977
1692648000  8.2995
1692655200  8.3008
1692662400  8.3005
1692669600  8.2940
1692676800  8.1666
1692684000  8.1645
1692691200  8.1664
1692698400  8.2931
1692705600  8.2861
1692712800  8.2818
1692720000  8.2821
1692727200  8.2890
1692734400  8.2858
1692741600  8.2839
1692748800  8.2843
1692756000  8.2798
1692763200  8.2850
1692770400  8.2832
1692777600  8.2801
1692784800  8.2774
1692792000  8.2893
1692799200  8.2836
1692806400  8.2907
1692813600  8.2871
1692820800  8.2914
1692828000  8.2866
1692835200  8.2774
1692842400  8.2896
1692849600  8.2885
1692856800  8.2880
1692864000  8.2914
1692871200  8.2897
1692878400  8.2906
1692885600  8.2874
1692892800  8.2992
1692900000  8.3018
1692907200  8.2962
1692914400  8.2828
1692921600  8.2777
1692928800  8.2867
1692936000  8.2864
1692943200  8.2982
1692950400  8.2984
1692957600  8.3019
1692964800  8.3021
1692972000  8.3030
1692979200  8.3040
1692986400  8.2936
1692993600  8.3026
1693000800  8.2989
1693008000  8.2895
1693015200  8.3033
1693022400  8.3041
1693029600  8.3018
1693036800  8.3014
1693044000  8.3019
1693051200  8.3046
1693058400  8.2970
1693065600  8.2944
1693072800  8.2950
1693080000  8.2939
1693087200  8.2940
1693094400  8.2956
1693101600  8.2967
1693108800  8.2951
1693116000  8.2938
1693123200  8.2943
1693130400  8.3078
1693137600  8.3096
1693144800  8.3099
1693152000  8.3103
1693159200  8.3088
1693166400  8.3098
1693173600  8.3048
1693180800  8.3072
1693188000  8.3052
1693195200  8.3063
1693202400  8.3032
1693209600  8.3014
1693216800  8.3015
1693224000  8.3003
1693231200  8.3038
1693238400  8.3045
1693245600  8.3030
1693252800  8.3050
1693260000  8.3074
1693267200  8.3013
1693274400  8.3111
1693281600  8.3107
1693288800  8.2993
1693296000  8.2986
1693303200  8.2952
1693310400  8.3068
1693317600  8.3065
1693332000  8.2997
1693339200  8.3041
1693346400  8.3051
1693353600  8.3076
1693360800  8.3056
1693368000  8.3062
1693375200  8.3068
1693382400  8.3075
1693389600  8.3083
1693396800  8.3053
1693404000  8.3071
1693411200  8.3077
1693418400  8.2966
1693425600  8.3083
1693432800  8.2996
1693440000  8.3006
1693447200  8.2991
1693454400  8.2981
1693461600  8.3065
1693468800  8.3071
1693476000  8.3056
1693483200  8.3056
1693490400  8.3055
1693497600  8.3048
1693504800  8.2992
1693512000  8.3049
1693519200  8.3029
1693526400  8.3021
1693533600  8.2952
1693540800  8.3040
1693548000  8.3020
1693555200  8.3040
1693562400  8.3039
1693569600  8.3072
1693576800  8.3046
1693584000  8.3049
1693591200  8.3058
1693598400  8.3059
1693605600  8.2946
1693612800  8.2959
1693620000  8.1617
1693627200  8.1622
1693634400  8.1629
1693641600  8.1628
1693648800  8.1640
1693656000  8.1653
1693663200  8.2954
1693670400  8.2976
1693677600  8.2980
1693684800  8.2981
1693692000  8.2959
1693699200  8.2964
1693706400  8.2930
1693713600  8.2954
1693720800  8.2944
1693728000  8.2970
1693735200  8.2963
1693742400  8.2968
1693749600  8.2962
1693756800  8.2990
1693764000  8.2976
1693771200  8.2993
1693778400  8.3013
1693785600  8.3020
1693792800  8.3004
1693800000  8.3017
1693807200  8.3041
1693814400  8.3075
1693821600  8.3045
1693828800  8.3048
1693836000  8.3044
1693843200  8.3030
1693850400  8.3006
1693857600  8.3076
1693864800  8.3020
1693872000  8.2977
1693879200  8.2983
1693886400  8.2990
1693893600  8.2974
1693900800  8.2997
1693908000  8.2965
1693915200  8.2971
1693922400  8.2949
1693929600  8.2964
1693936800  8.2869
1693944000  8.2911
1693951200  8.2856
1693958400  8.2851
1693965600  8.2848
1693972800  8.2857
1693980000  8.2864
1693987200  8.2873
1693994400  8.2863
1694001600  8.2895
1694008800  8.2891
1694016000  8.2891
1694023200  8.2875
1694030400  8.2866
1694037600  8.2845
1694044800  8.2889
1694052000  8.2849
1694059200  8.2872
1694066400  8.2961
1694073600  8.2857
1694080800  8.2911
1694088000  8.2652
1694095200  8.2647
1694109600  8.2859
1694116800  8.2930
1694124000  8.2957
1694131200  8.2961
1694138400  8.2919
1694145600  8.2929
1694152800  8.2938
1694160000  8.2916
1694167200  8.2905
1694174400  8.2922
1694181600  8.3025
1694188800  8.3036
1694196000  8.3038
1694203200  8.3075
1694210400  8.3040
1694217600  8.3086
1694224800  8.3051
1694232000  8.3067
1694239200  8.3059
1694246400  8.3067
1694253600  8.3057
1694260800  8.3077
1694268000  8.3100
1694275200  8.3130
1694282400  8.3100
1694289600  8.3111
1694296800  8.3085
1694304000  8.3069
1694311200  8.3071
1694318400  8.3079
1694325600  8.3116
1694332800  8.3112
1694340000  8.2833
1694347200  8.2852
1694354400  8.3069
1694361600  8.3078
1694368800  8.3063
1694376000  8.3083
1694383200  8.3057
1694390400  8.3095
1694397600  8.3092
1694404800  8.3095
1694412000  8.3107
1694419200  8.3165
1694426400  8.3205
1694433600  8.3218
1694440800  8.3113
1694448000  8.3159
1694455200  8.3168
1694462400  8.3133
1694469600  8.3121
1694476800  8.3155
1694484000  8.3073
1694491200  8.3105
1694498400  8.3092
1694505600  8.3123
1694512800  8.3135
1694520000  8.3151
1694527200  8.3123
1694534400  8.3161
1694541600  8.3164
1694548800  8.3122
1694556000  8.3171
1694563200  8.3178
1694570400  8.3144
1694577600  8.3163
1694584800  8.3124
1694592000  8.3163
1694599200  8.3151
1694606400  8.3054
1694613600  8.3063
1694620800  8.3080
1694628000  8.3095
1694635200  8.3231
1694642400  8.3073
1694649600  8.3084
1694656800  8.3068
1694664000  8.3088
1694671200  8.2986
1694678400  8.3072
1694685600  8.3056
1694692800  8.3032
1694700000  8.3041
1694707200  8.3007
1694714400  8.3069
1694721600  8.3004
1694728800  8.2966
1694736000  8.2986
1694743200  8.2977
1694750400  8.3071
1694757600  8.3048
1694764800  8.3065
1694772000  8.3048
1694779200  8.3046
1694786400  8.2988
1694793600  8.2995
1694800800  8.2996
1694808000  8.2987
1694815200  8.2980
1694822400  8.3011
1694829600  8.3035
1694836800  8.3050
1694844000  8.3033
1694851200  8.3033
1694858400  8.3008
1694865600  8.3032
1694872800  8.3080
1694880000  8.3067
1694887200  8.3252
1694894400  8.3270
1694901600  8.3270
1694916000  8.3256
1694923200  8.3266
1694930400  8.3259
1694937600  8.3263
1694944800  8.3251
1694952000  8.3245
1694959200  8.3247
1694966400  8.3256
1694973600  8.3242
1694980800  8.3279
1694988000  8.3357
1694995200  8.3364
1695002400  8.3372
1695009600  8.3382
1695016800  8.3303
1695024000  8.3337
1695031200  8.3337
1695038400  8.3339
1695045600  8.3058
1695052800  8.3087
1695060000  8.3283
1695067200  8.3335
1695074400  8.3293
1695081600  8.3313
1695088800  8.3273
1695103200  8.3275
1695110400  8.3287
1695117600  8.3270
1695124800  8.3329
1695132000  8.2976
1695139200  8.3285
1695146400  8.3283
1695153600  8.3311
1695160800  8.3527
1695168000  8.3624
1695175200  8.3544
1695182400  8.3552
1695189600  8.3503
1695196800  8.3505
1695204000  8.3523
1695211200  8.3510
1695218400  8.3473
1695225600  8.3473
1695232800  8.3454
1695240000  8.3586
1695247200  8.3632
1695254400  8.3562
1695261600  8.3565
1695268800  8.3555
1695276000  8.3649
1695283200  8.3762
1695290400  8.3714
1695304800  8.3597
1695312000  8.3647
1695319200  8.3549
1695326400  8.3550
1695333600  8.3831
1695340800  8.3784
1695348000  8.3768
1695355200  8.3767
1695362400  8.3812
1695369600  8.3823
1695376800  8.3755
1695384000  8.3770
1695391200  8.3706
1695398400  8.3705
1695405600  8.3719
1695412800  8.3712
1695420000  8.3681
1695427200  8.3633
1695434400  8.3685
1695441600  8.3684
1695448800  8.3669
1695456000  8.3665
1695463200  8.3675
1695470400  8.3682
1695477600  8.3665
1695484800  8.3639
1695492000  8.3617
1695506400  8.3669
1695513600  8.3680
1695520800  8.3614
1695528000  8.3611
1695535200  8.3605
1695542400  8.3604
1695549600  8.3415
1695556800  8.3666
1695564000  8.3655
1695571200  8.3647
1695578400  8.3689
1695585600  8.3520
1695592800  8.3536
1695600000  8.3551
1695607200  8.3569
1695614400  8.3574
1695621600  8.3543
1695628800  8.3308
1695636000  8.3286
1695643200  8.2918
1695650400  8.3195
1695657600  8.3555
1695664800  8.3545
1695672000  8.3594
1695679200  8.3226
1695686400  8.3180
1695693600  8.3153
1695700800  8.3177
1695708000  8.3172
1695715200  8.3195
1695722400  8.3203
1695729600  8.3196
1695736800  8.3157
1695744000  8.3185
1695751200  8.3167
1695758400  8.3205
1695765600  8.3203
1695772800  8.3192
1695780000  8.3181
1695787200  8.3204
1695794400  8.3151
1695801600  8.3139
1695808800  8.3245
1695816000  8.3180
1695823200  8.3175
1695830400  8.3187
1695837600  8.3187
1695844800  8.3196
1695852000  8.3176
1695859200  8.3198
1695866400  8.3145
1695873600  8.3151
1695880800  8.3083
1695888000  8.3109
1695895200  8.2908
1695902400  8.2916
1695909600  8.2864
1695916800  8.2855
1695924000  8.2866
1696003200  8.3110
1696010400  8.3095
1696017600  8.3087
1696024800  8.3086
1696032000  8.3105
1696039200  8.3082
1696046400  8.3290
1696053600  8.3241
1696060800  8.3091
1696068000  8.3065
1696075200  8.3091
1696082400  8.3066
1696089600  8.2855
1696096800  8.2832
1696104000  8.2849
1696111200  8.2819
1696118400  8.2827
1696125600  8.2871
1696132800  8.2822
1696140000  8.2826
1696147200  8.2809
1696154400  8.2838
1696161600  8.2868
1696168800  8.2793
1696176000  8.2805
1696183200  8.2803
1696190400  8.2797
1696197600  8.2795
1696204800  8.2785
1696212000  8.2778
1696219200  8.2805
1696226400  8.2826
1696233600  8.2909
1696240800  8.2678
1696248000  8.2831
1696255200  8.2774
1696262400  8.2826
1696269600  8.2842
1696276800  8.2956
1696284000  8.2926
1696291200  8.2913
1696298400  8.2881
1696305600  8.2896
1696312800  8.2870
1696320000  8.2638
1696327200  8.2630
1696334400  8.2635
1696341600  8.2634
1696348800  8.4642
1696356000  8.2668
1696363200  8.2644
1696370400  8.2653
1696377600  8.2667
1696384800  8.2901
1696392000  8.2930
1696399200  8.2897
1696406400  8.2819
1696413600  8.2800
1696420800  8.2790
1696428000  8.2740
1696435200  8.2785
1696442400  8.2778
1696449600  8.2797
1696456800  8.2733
1696464000  8.2778
1696471200  8.2731
1696478400  8.2741
1696485600  8.2756
1696492800  8.2761
1696500000  8.2773
1696507200  8.2776
1696514400  8.2664
1696521600  8.2689
1696528800  8.2644
1696536000  8.2754
1696543200  8.2744
1696550400  8.2773
1696557600  8.2763
1696564800  8.2803
1696579200  8.2786
1696586400  8.2774
1696593600  8.2812
1696600800  8.2782
1696608000  8.2757
1696615200  8.2766
1696622400  8.2733
1696629600  8.2786
1696636800  8.2790
1696644000  8.2802
1696658400  8.2764
1696665600  8.2779
1696672800  8.2774
1696680000  8.2785
1696687200  8.2792
1696694400  8.2824
1696701600  8.2761
1696708800  8.2806
1696716000  8.2781
1696723200  8.2798
1696730400  8.2794
1696737600  8.2814
1696744800  8.2793
1696752000  8.2803
1696759200  8.2797
1696766400  8.2822
1696773600  8.2787
1696780800  8.2796
1696788000  8.2772
1696795200  8.2788
1696802400  8.2847
1696809600  8.2802
1696816800  8.2770
1696824000  8.2806
1696831200  8.2758
1696838400  8.2730
1696845600  8.2754
1696852800  8.2748
1696860000  8.2764
1696867200  8.2765
1696874400  8.2768
1696881600  8.2770
1696888800  8.2776
1696896000  8.2790
1696903200  8.2733
1696910400  8.2746
1696917600  8.2632
1696924800  8.2651
1696932000  8.2690
1696939200  8.2643
1696946400  8.2641
1696953600  8.2628
1696960800  8.2626
1696968000  8.2672
1696975200  8.2708
1696982400  8.2738
1696989600  8.2763
1696996800  8.2754
1697004000  8.2624
1697011200  8.2634
1697018400  8.2552
1697025600  8.2590
1697032800  8.2524
1697040000  8.2602
1697047200  8.2622
1697054400  9.0691
1697061600  8.2661
1697068800  8.2709
1697076000  8.2706
1697083200  8.2706
1697090400  8.2658
1697097600  8.2634
1697104800  8.2654
1697112000  8.2688
1697119200  8.2664
1697126400  8.2676
1697133600  8.2711
1697140800  8.2698
1697148000  8.2755
1697155200  8.2745
1697162400  8.2737
1697169600  8.2767
1697176800  8.2727
1697184000  8.2750
1697191200  8.2744
1697198400  8.2725
1697205600  8.2729
1697212800  8.2706
1697220000  8.2678
1697227200  8.2691
1697234400  8.2693
1697241600  8.2693
1697248800  8.2721
1697256000  8.2763
1697263200  8.2726
1697270400  8.2715
1697277600  8.2711
1697284800  8.2706
1697292000  8.2671
1697299200  8.2679
1697306400  8.2668
1697313600  8.2708
1697320800  8.2686
1697328000  8.2703
1697335200  8.2692
1697342400  8.2690
1697349600  8.2674
1697356800  8.2688
1697364000  8.2725
1697371200  8.2756
1697378400  8.2749
1697385600  8.2728
1697392800  8.2707
1697400000  8.2739
1697407200  8.2737
1697414400  8.2728
1697421600  8.2739
1697428800  8.2746
1697436000  8.2734
1697443200  8.2742
1697450400  8.2774
1697457600  8.2767
1697464800  8.2739
1697472000  8.2742
1697479200  8.2632
1697486400  8.2655
1697493600  8.3009
1697500800  8.2966
1697508000  8.3007
1697515200  8.2983
1697522400  8.2966
1697529600  8.2978
1697536800  8.3007
1697544000  8.2929
1697551200  8.2930
1697558400  8.2962
1697565600  8.2992
1697572800  8.2822
1697580000  8.2836
1697587200  8.2835
1697594400  8.2827
1697601600  8.2828
1697608800  8.2874
1697616000  8.2877
1697623200  8.2916
1697630400  8.2918
1697652000  8.2991
1697659200  8.2995
1697666400  8.2568
1697673600  8.2583
1697680800  8.2578
1697688000  8.2584
1697695200  8.2861
1697702400  8.2841
1697709600  8.2791
1697716800  8.2874
1697724000  8.2889
1697731200  8.2945
1697738400  8.2881
1697745600  8.2841
1697752800  8.2840
1697760000  8.2791
1697767200  8.2789
1697774400  8.2761
1697781600  8.2769
1697788800  8.2736
1697796000  8.2727
1697803200  8.2807
1697810400  8.2808
1697817600  8.2859
1697824800  8.2820
1697832000  8.2893
1697839200  8.2909
1697846400  8.2950
1697853600  8.2921
1697860800  8.2941
1697868000  8.2919
1697875200  8.2984
1697882400  8.2945
1697889600  8.2949
1697896800  8.2902
1697904000  8.2904
1697911200  8.2918
1697918400  8.2933
1697925600  8.2954
1697932800  8.2972
1697940000  8.2928
1697947200  8.2949
1697954400  8.2936
1697961600  8.2919
1697968800  8.2963
1697976000  8.2929
1697983200  8.2924
1697990400  8.2941
1697997600  8.2957
1698004800  8.3044
1698012000  8.3024
1698019200  8.3059
1698026400  8.3076
1698033600  8.3070
1698040800  8.3116
1698048000  8.2987
1698055200  8.3010
1698062400  8.2984
1698069600  8.2939
1698076800  8.2916
1698084000  8.2953
1698091200  8.2865
1698098400  8.2955
1698105600  8.2947
1698112800  8.2924
1698120000  8.2910
1698127200  8.2954
1698134400  8.2940
1698141600  8.2935
1698148800  8.2952
1698156000  8.2939
1698163200  8.2950
1698170400  8.2927
1698177600  8.2948
1698184800  8.2930
1698192000  8.2935
1698199200  8.2924
1698206400  8.2923
1698213600  8.2960
1698220800  8.2867
1698228000  8.2831
1698235200  8.2771
1698242400  8.2761
1698249600  8.2748
1698256800  8.2698
1698264000  8.2739
1698271200  8.2744
1698278400  8.2768
1698285600  8.2777
1698292800  8.2771
1698300000  8.2770
1698307200  8.2570
1698314400  8.2751
1698321600  8.3051
1698328800  8.3007
1698336000  8.2977
1698343200  8.2854
1698350400  8.2867
1698357600  8.2935
1698364800  8.2996
1698372000  8.2932
1698379200  8.2917
1698386400  8.2759
1698393600  8.2868
1698400800  8.2887
1698408000  8.2912
1698415200  8.2845
1698422400  8.2871
1698429600  8.2872
1698436800  8.2853
1698444000  8.2869
1698451200  8.2845
1698458400  8.2848
1698465600  8.2874
1698472800  8.2845
1698480000  8.2829
1698487200  8.2867
1698494400  8.2818
1698501600  8.2800
1698508800  8.2783
1698516000  8.2729
1698523200  8.2762
1698530400  8.2731
1698537600  8.2692
1698544800  8.2702
1698552000  8.2693
1698559200  8.2676
1698566400  8.2661
1698573600  8.2766
1698580800  8.2762
1698588000  8.2753
1698595200  8.2830
1698602400  8.2720
1698609600  8.2763
1698616800  8.2723
1698624000  8.2750
1698631200  8.2707
1698638400  8.2707
1698645600  8.2714
1698652800  8.2469
1698660000  8.2507
1698667200  8.2753
1698674400  8.2796
1698681600  8.2697
1698688800  8.2462
1698696000  8.2727
1698703200  8.2770
1698710400  8.2759
1698717600  8.2802
1698724800  8.2759
1698732000  8.2850
1698739200  8.2859
1698746400  8.2842
1698753600  8.2763
1698760800  8.2766
1698768000  8.2757
1698775200  8.2724
1698782400  8.2846
1698789600  8.2810
1698796800  8.2792
1698804000  8.2812
1698811200  8.2818
1698818400  8.2840
1698825600  8.2842
1698832800  8.2909
1698840000  8.2917
1698847200  8.2916
1698854400  8.2954
1698861600  8.2950
1698868800  8.2950
1698876000  8.2873
1698883200  8.2898
1698890400  8.2857
1698897600  8.2847
1698904800  8.2836
1698912000  8.2883
1698919200  8.2836
1698926400  8.2845
1698933600  8.2802
1698940800  8.2834
1698948000  8.2820
1698955200  8.2829
1698962400  8.2829
1698969600  8.2809
1698976800  8.2780
1698984000  8.2796
1698991200  8.2789
1698998400  8.2723
1699005600  8.2731
1699012800  8.2720
1699020000  8.2714
1699027200  8.2736
1699034400  8.2707
1699041600  8.2695
1699048800  8.2717
1699063200  8.2728
1699070400  8.2748
1699077600  8.2690
1699084800  8.2737
1699092000  8.2693
1699099200  8.2740
1699106400  8.2754
1699113600  8.2763
1699120800  8.2763
1699128000  8.4034
1699135200  8.4017
1699142400  8.4030
1699149600  8.4026
1699156800  8.4043
1699164000  8.4030
1699171200  8.4045
1699185600  8.3999
1699192800  8.3976
1699200000  8.3977
1699207200  8.4148
1699214400  8.3859
1699221600  8.3849
1699228800  8.3837
1699236000  8.4104
1699243200  8.4098
1699250400  8.4114
1699264800  8.3879
1699272000  8.3940
1699279200  8.3910
1699286400  8.3895
1699293600  8.4159
1699308000  8.3966
1699315200  8.4043
1699322400  8.4312
1699329600  8.4315
1699336800  8.4272
1699344000  8.4247
1699351200  8.4253
1699365600  8.4207
1699372800  8.4233
1699380000  8.4225
1699387200  8.4266
1699394400  8.4263
1699401600  8.4211
1699408800  8.4235
1699416000  8.4239
1699423200  8.4162
1699430400  8.4199
1699437600  8.4253
1699444800  8.4211
1699452000  8.4243
1699459200  8.4224
1699466400  8.4477
1699473600  8.4515
1699480800  8.3325
1699488000  8.3311
1699495200  8.3387
1699502400  8.3356
1699509600  8.3342
1699516800  8.3350
1699524000  8.3418
1699531200  8.3400
1699538400  8.3395
1699545600  8.3327
1699552800  8.3277
1699560000  8.3316
1699567200  8.3304
1699574400  8.3357
1699581600  8.3360
1699588800  8.3366
1699596000  8.2869
1699603200  8.2646
1699617600  8.2796
1699624800  8.2777
1699632000  8.2771
1699639200  8.2823
1699646400  8.2823
1699653600  8.2886
1699660800  8.2874
1699668000  8.2892
1699675200  8.2894
1699682400  8.2870
1699689600  8.2893
1699696800  8.2843
1699704000  8.2900
1699711200  8.2882
1699718400  8.2899
1699725600  8.2862
1699732800  8.2844
1699740000  8.2874
1699747200  8.2883
1699754400  8.2871
1699761600  8.2897
1699768800  8.2865
1699776000  8.2829
1699783200  8.2828
1699790400  8.2844
1699797600  8.2798
1699804800  8.2807
1699812000  8.2832
1699819200  8.2807
1699826400  8.2804
1699833600  8.2800
1699840800  8.2782
1699848000  8.2787
1699855200  8.2812
1699862400  8.2809
1699869600  8.2786
1699876800  8.2819
1699884000  8.2813
1699891200  8.2835
1699898400  8.2827
1699905600  8.2565
1699912800  8.2750
1699920000  8.2746
1699927200  8.2487
1699934400  8.2503
1699941600  8.2478
1699948800  8.2523
1699956000  8.2521
1699963200  8.2521
1699970400  8.2491
1699977600  8.2528
1699984800  8.2546
1699992000  8.2545
1699999200  8.2639
1700006400  8.2573
1700013600  8.2569
1700020800  8.2594
1700028000  8.2558
1700035200  8.2591
1700042400  8.2581
1700049600  8.2525
1700056800  8.2518
1700064000  8.2638
1700078400  8.2559
1700092800  8.2541
1700100000  8.2594
1700107200  8.2554
1700114400  8.2557
1700121600  8.2613
1700136000  8.2566
1700143200  8.2583
1700150400  8.2345
1700157600  8.2390
1700164800  8.2379
1700172000  8.2753
1700179200  8.2749
1700186400  8.2723
1700193600  8.2749
1700200800  8.2730
1700208000  8.2772
1700215200  8.4042
1700222400  8.4038
1700229600  8.4037
1700236800  8.4063
1700244000  8.3816
1700251200  8.3765
1700258400  8.3772
1700265600  8.3994
1700280000  8.3987
1700287200  8.3989
1700294400  8.4007
1700301600  8.4012
1700308800  8.4032
1700316000  8.4004
1700323200  8.3999
1700330400  8.4085
1700337600  8.4009
1700344800  8.3996
1700352000  8.4020
1700359200  8.3987
1700366400  8.3993
1700388000  8.3954
1700395200  8.4952
1700402400  8.4941
1700416800  8.4946
1700424000  8.4948
1700431200  8.4936
1700438400  8.4899
1700445600  8.4917
1700452800  8.4975
1700460000  8.4990
1700467200  8.4734
1700474400  8.4687
1700481600  8.4727
1700488800  8.4994
1700496000  8.4977
1700503200  8.4968
1700510400  8.4897
1700517600  8.4909
1700524800  8.4884
1700532000  8.4876
1700539200  8.4852
1700546400  8.4868
1700553600  8.3667
1700560800  8.4909
1700568000  8.4910
1700575200  8.4883
1700582400  8.4875
1700589600  8.4854
1700596800  8.4822
1700604000  8.4822
1700611200  8.4789
1700618400  8.4829
1700625600  8.4857
1700632800  8.4858
1700640000  8.4848
1700647200  8.4818
1700654400  8.4864
1700661600  8.4871
1700668800  8.4859
1700676000  8.4868
1700683200  8.4868
1700690400  8.4860
1700697600  8.4918
1700704800  8.4827
1700712000  8.4776
1700719200  8.4828
1700726400  8.4844
1700733600  8.4811
1700740800  8.4777
1700748000  8.4752
1700755200  8.4780
1700762400  8.4623
1700769600  8.4846
1700776800  8.4816
1700784000  8.4360
1700791200  8.4826
1700798400  8.4753
1700805600  8.4821
1700812800  8.4812
1700820000  8.4816
1700827200  8.4732
1700834400  8.4734
1700841600  8.4777
1700848800  8.4773
1700856000  8.4547
1700863200  8.4819
1700870400  8.4806
1700877600  8.4561
1700884800  8.4548
1700892000  8.4560
1700899200  8.4808
1700906400  8.4803
1700913600  8.4827
1700920800  8.4843
1700928000  8.4559
1700935200  8.4790
1700942400  8.4794
1700949600  8.4827
1700956800  8.4819
1700964000  8.4813
1700971200  8.4814
1700978400  8.4564
1700985600  8.4617
1700992800  8.4628
1701000000  8.4746
1701007200  8.4706
1701014400  8.4772
1701021600  8.4743
1701028800  8.4682
1701036000  8.4714
1701043200  8.4628
1701050400  8.4601
1701057600  8.4632
1701064800  8.4629
1701072000  8.4924
1701079200  8.4867
1701086400  8.4943
1701093600  8.4943
1701100800  8.4906
1701108000  8.4908
1701115200  8.4897
1701122400  8.4830
1701129600  8.4815
1701136800  8.4731
1701144000  8.4710
1701151200  8.4779
1701158400  8.4786
1701165600  8.4837
1701172800  8.4801
1701180000  8.4803
1701187200  8.4794
1701194400  8.4759
1701201600  8.4794
1701208800  8.4751
1701216000  8.4799
1701223200  8.4813
1701230400  8.4840
1701237600  8.4840
1701244800  8.4819
1701252000  8.4815
1701259200  8.4754
1701266400  8.4777
1701273600  8.4795
1701280800  8.4812
1701288000  8.4714
1701295200  8.4943
1701302400  8.4992
1701309600  8.4968
1701316800  8.4976
1701324000  8.4938
1701331200  8.4961
1701338400  8.4964
1701345600  8.4987
1701352800  8.4929
1701360000  8.4975
1701367200  8.4971
1701374400  8.5001
1701381600  8.5006
1701388800  8.4985
1701396000  8.4935
1701403200  8.4902
1701410400  8.4911
1701417600  8.4894
1701424800  8.4913
1701432000  8.4909
1701439200  8.4956
1701446400  8.4971
1701453600  8.4954
1701460800  8.4976
1701468000  8.4922
1701475200  8.4922
1701482400  8.4939
1701489600  8.4932
1701496800  8.4916
1701504000  8.4928
1701511200  8.4937
1701518400  8.4952
1701525600  8.4925
1701532800  8.4877
1701540000  8.4875
1701547200  8.4877
1701554400  8.4881
1701561600  8.4872
1701568800  8.4891
1701576000  8.4903
1701583200  8.4878
1701590400  8.4890
1701597600  8.4857
1701604800  8.4871
1701612000  8.4880
1701619200  8.4876
1701626400  8.4789
1701633600  8.4553
1701640800  8.4526
1701648000  8.4606
1701655200  8.4836
1701662400  8.4842
1701669600  8.4810
1701676800  8.4798
1701684000  8.4805
1701691200  8.4816
1701698400  8.4817
1701705600  8.4645
1701712800  8.4665
1701720000  8.4672
1701727200  8.4703
1701734400  8.4713
1701741600  8.4780
1701748800  8.4790
1701756000  8.4755
1701763200  8.4810
1701770400  8.4785
1701777600  8.4760
1701784800  8.4695
1701792000  8.4694
1701799200  8.4710
1701806400  8.4734
1701813600  8.4762
1701820800  8.4915
1701828000  8.4862
1701835200  8.4885
1701842400  8.4861
1701849600  8.4877
1701856800  8.4852
1701864000  8.4865
1701871200  8.4718
1701878400  8.4741
1701885600  8.4482
1701892800  8.4842
1701900000  8.4519
1701907200  8.4576
1701914400  8.4716
1701921600  8.4699
1701928800  8.4739
1701936000  8.4769
1701943200  8.4671
1701950400  8.4669
1701957600  8.5819
1701964800  8.5896
1701972000  8.5847
1701979200  8.5846
1701986400  8.5846
1701993600  8.5896
1702000800  8.5877
1702008000  8.5865
1702015200  8.5869
1702022400  8.5818
1702029600  8.5814
1702036800  8.5646
1702044000  8.5645
1702051200  8.5894
1702058400  8.5881
1702065600  8.5916
1702072800  8.5891
1702080000  8.5971
1702087200  8.5906
1702094400  8.5683
1702101600  8.5716
1702108800  8.5945
1702116000  8.5689
1702123200  8.5956
1702130400  8.5909
1702137600  8.5911
1702144800  8.5890
1702152000  8.5909
1702159200  8.5931
1702166400  8.5913
1702173600  8.5997
1702180800  8.5941
1702188000  8.5956
1702195200  8.5948
1702202400  8.5942
1702209600  8.5973
1702216800  8.5996
1702224000  8.5988
1702231200  8.6073
1702238400  8.6066
1702245600  8.5970
1702252800  8.5960
1702260000  8.5984
1702267200  8.5941
1702274400  8.5958
1702281600  8.5962
1702288800  8.5924
1702296000  8.5962
1702303200  8.5950
1702310400  8.5994
1702317600  8.5970
1702324800  8.5988
1702332000  8.6036
1702339200  8.6016
1702346400  8.6028
1702353600  8.6017
1702360800  8.6039
1702368000  8.6007
1702375200  8.5962
1702382400  8.5978
1702389600  8.5946
1702396800  8.5937
1702404000  8.5959
1702411200  8.7241
1702418400  8.5659
1702425600  8.5934
1702432800  8.5901
1702440000  8.5986
1702447200  8.5982
1702454400  8.5917
1702461600  8.5990
1702468800  8.5991
1702476000  8.5979
1702483200  8.6002
1702497600  8.6022
1702504800  8.6008
1702512000  8.5994
1702519200  8.5736
1702526400  8.5751
1702533600  8.5996
1702540800  8.6007
1702548000  8.5975
1702555200  8.5995
1702562400  8.6007
1702569600  8.6022
1702576800  8.5991
1702584000  8.5970
1702591200  8.6012
1702598400  8.6022
1702605600  8.5983
1702612800  8.5991
1702620000  8.6011
1702627200  8.5967
1702634400  8.6015
1702641600  8.6009
1702648800  8.6024
1702656000  8.6037
1702663200  8.6041
1702670400  8.5977
1702677600  8.5922
1702684800  8.5892
1702692000  8.5893
1702699200  8.5982
1702706400  8.5958
1702713600  8.6001
1702720800  8.6001
1702728000  8.5978
1702735200  8.5981
1702742400  8.5976
1702749600  8.5977
1702756800  8.6121
1702850400  8.6094
1702857600  8.6084
1702864800  8.6093
1702872000  8.6086
1702879200  8.6122
1702886400  8.6068
1702893600  8.6054
1702900800  8.6076
1702908000  8.6035
1702915200  8.5955
1702922400  8.6021
1702929600  8.6036
1702936800  8.6047
1702944000  8.6001
1702951200  8.5984
1702958400  8.5966
1702965600  8.5955
1702972800  8.5999
1702980000  8.5893
1702987200  8.5879
1702994400  8.5861
1703001600  8.5915
1703008800  8.5839
1703016000  8.5898
1703023200  8.5924
1703030400  8.5918
1703037600  8.5898
1703044800  8.5911
1703052000  8.5925
1703059200  8.5893
1703066400  8.5899
1703073600  8.5888
1703080800  8.5908
1703095200  8.5892
1703102400  8.5894
1703109600  8.5869
1703116800  8.5892
1703124000  8.5632
1703131200  8.5617
1703138400  8.5551
1703145600  8.5643
1703152800  8.5892
1703160000  8.5891
1703167200  8.5612
1703174400  8.5848
1703181600  8.5836
1703196000  8.5859
1703203200  8.5855
1703210400  8.5869
1703217600  8.5872
1703224800  8.5837
1703232000  8.5873
1703239200  8.5870
1703246400  8.5896
1703260800  8.5820
1703268000  8.5818
1703275200  8.5815
1703282400  8.5788
1703289600  8.5831
1703296800  8.5789
1703304000  8.5795
1703311200  8.5801
1703318400  8.5799
1703325600  8.5788
1703332800  8.5799
1703340000  8.5580
1703347200  8.5821
1703354400  8.5798
1703368800  8.5788
1703376000  8.5788
1703383200  8.5777
1703390400  8.5832
1703397600  8.5814
1703404800  8.5814
1703412000  8.5809
1703419200  8.5792
1703426400  8.5813
1703433600  8.5831
1703440800  8.5840
1703448000  8.5847
1703455200  8.5842
1703462400  8.5865
1703469600  8.5846
1703476800  8.5822
1703484000  8.5842
1703491200  8.5829
1703498400  8.5804
1703505600  8.5822
1703512800  8.5838
1703520000  8.5836
1703527200  8.5818
1703534400  8.5804
1703541600  8.5916
1703548800  8.5902
1703556000  8.5830
1703563200  8.5821
1703570400  8.5834
1703577600  8.5861
1703584800  8.5826
1703592000  8.5820
1703599200  8.5833
1703606400  8.5840
1703613600  8.5798
1703620800  8.5818
1703628000  8.5804
1703635200  8.5804
1703642400  8.5797
1703649600  8.5809
1703656800  8.5798
1703664000  8.5907
1703671200  8.5919
1703678400  8.5928
1703685600  8.5892
1703692800  8.5906
1703700000  8.5839
1703707200  8.5823
1703714400  8.5868
1703721600  8.5910
1703728800  8.5856
1703736000  8.5864
1703743200  8.5856
1703750400  8.5866
1703757600  8.5777
1703764800  8.5808
1703772000  8.5767
1703779200  8.5739
1703786400  8.5766
1703793600  8.5750
1703800800  8.5807
1703808000  8.5817
1703815200  8.5793
1703822400  8.5805
1703829600  8.5794
1703836800  8.5780
1703844000  8.5769
1703851200  8.5783
1703858400  8.5761
1703865600  8.5751
1703872800  8.5788
1703880000  8.5785
1703887200  8.5742
1703894400  8.5783
1703901600  8.5773
1703908800  8.5769
1703916000  8.5773
1703923200  8.5772
1703930400  8.5760
1703937600  8.5765
1703944800  8.5756
1703952000  8.5796
1703959200  8.5810
1703966400  8.5812
1703973600  8.5833
1703980800  8.5817
1703988000  8.5811
1703995200  8.5834
1704002400  8.5820
1704009600  8.5799
1704016800  8.5784
1704024000  8.5775
1704031200  8.5766
1704038400  8.5762
1704045600  8.5739
1704052800  8.5741
1704060000  8.5726
1704067200  8.5711
1704074400  8.5726
1704081600  8.5742
1704088800  8.5724
1704096000  8.5746
1704103200  8.5749
1704110400  8.5749
1704117600  8.5770
1704124800  8.5732
1704132000  8.5748
1704139200  8.5742
1704146400  8.5745
1704153600  8.5758
1704160800  8.5756
1704168000  8.5776
1704175200  8.5771
1704182400  8.5774
1704189600  8.5746
1704196800  8.5764
1704204000  8.5755
1704211200  8.5762
1704218400  8.5751
1704232800  8.5826
1704240000  8.5768
1704247200  8.5868
1704254400  8.5856
1704261600  8.5846
1704268800  8.5878
1704276000  8.5868
1704283200  8.5888
1704290400  8.5848
1704297600  8.5858
1704304800  8.5871
1704312000  8.5852
1704319200  8.5839
1704326400  8.5802
1704333600  8.5759
1704340800  8.5780
1704348000  8.5753
1704355200  8.5747
1704362400  8.5716
1704369600  8.5704
1704376800  8.5706
1704384000  8.5694
1704391200  8.5679
1704398400  8.5679
1704405600  8.5703
1704412800  8.5688
1704420000  8.5692
1704427200  8.5699
1704434400  8.5688
1704441600  8.5691
1704448800  8.5643
1704456000  8.5646
1704463200  8.5620
1704470400  8.5661
1704499200  8.5870
1704506400  8.5850
1704513600  8.5858
1704520800  8.5846
1704528000  8.5851
1704535200  8.5686
1704542400  8.5684
1704549600  8.5692
1704556800  8.5677
1704564000  8.5689
1704571200  8.5695
1704578400  8.5681
1704585600  8.5706
1704592800  8.5686
1704600000  8.5662
1704607200  8.5670
1704614400  8.5686
1704621600  8.5679
1704636000  8.5648
1704643200  8.5713
1704650400  8.5721
1704657600  8.5727
1704664800  8.5713
1704672000  8.4596
1704679200  8.4590
1704686400  8.4596
1704693600  8.4582
1704700800  8.4557
1704708000  8.4525
1704715200  8.4493
1704722400  8.5654
1704729600  8.5642
1704736800  8.5632
1704744000  8.5607
1704751200  8.5580
1704758400  8.5632
1704765600  8.5615
1704772800  8.5619
1704780000  8.5526
1704787200  8.5546
1704794400  8.5599
1704801600  8.5600
1704808800  8.5621
1704816000  8.5658
1704823200  8.5634
1704830400  8.5584
1704837600  8.5568
1704844800  8.5549
1704852000  8.5595
1704859200  8.5594
1704866400  8.5739
1704873600  8.5821
1704880800  8.5772
1704888000  8.5752
1704895200  8.5699
1704902400  8.5710
1704909600  8.5694
1704916800  8.5688
1704924000  8.5631
1704931200  8.5645
1704938400  8.5621
1704945600  8.5602
1704952800  8.5629
1704960000  8.5622
1704967200  8.5619
1704974400  8.5595
1704981600  8.5583
1704988800  8.5631
1704996000  8.5632
1705003200  8.5562
1705010400  8.5609
1705017600  8.5565
1705024800  8.5537
1705032000  8.5606
1705039200  8.5592
1705046400  8.6081
1705053600  8.6059
1705068000  8.4851
1705075200  8.6112
1705082400  8.4866
1705089600  8.6058
1705096800  8.6047
1705104000  8.6097
1705118400  8.6065
1705125600  8.6040
1705132800  8.6025
1705140000  8.6048
1705147200  8.6068
1705154400  8.6234
1705161600  8.6092
1705176000  8.6119
1705183200  8.6143
1705197600  8.6085
1705204800  8.6102
1705212000  8.6066
1705219200  8.6077
1705226400  8.6048
1705233600  8.6067
1705240800  8.6095
1705248000  8.7204
1705255200  8.7167
1705262400  8.7191
1705269600  8.7155
1705276800  8.7181
1705284000  8.7205
1705291200  8.7222
1705298400  8.7177
1705320000  8.7184
1705327200  8.7191
1705341600  8.7208
1705370400  8.7299
1705377600  8.7283
1705392000  8.7275
1705399200  8.7251
1705413600  8.7271
1705420800  8.7316
1705428000  8.7213
1705435200  8.7221
1705442400  8.7180
1705456800  8.7250
1705464000  8.7263
1705478400  8.7235
1705485600  8.7237
1705492800  8.7089
1705500000  8.7081
1705507200  8.7137
1705514400  8.7091
1705564800  8.7012
1705579200  8.7051
1705586400  8.7040
1705600800  8.6922
1705615200  8.6995
1705629600  8.6847
1705636800  8.6944
1705644000  8.6905
1705651200  8.6903
1705658400  8.6921
1705665600  8.6945
1705672800  8.6965
1705680000  8.6948
1705694400  8.6946
1705744800  8.6945
1705752000  8.6893
1705766400  8.6850
1705773600  8.6847
1705780800  8.6891
1705788000  8.6914
1705795200  8.6982
1705802400  8.6943
1705809600  8.6753
1705816800  8.6755
1705824000  8.6766
1705831200  8.6761
1705845600  8.6935
1705852800  8.6952
1705860000  8.6930
1705867200  8.6941
1705874400  8.6951
1705881600  8.6956
1705888800  8.6729
1705896000  8.6944
1705903200  8.6966
1705910400  8.6988
1705917600  8.6994
1705924800  8.6982
1705932000  8.6976
1705939200  8.6911
1705946400  8.6877
1705953600  8.6846
1705960800  8.6846
1705968000  8.6848
1705975200  8.6879
1705982400  8.6883
1706004000  8.6916
1706011200  8.6900
1706018400  8.6845
1706025600  8.6844
1706032800  8.6807
1706040000  8.6836
1706047200  8.6762
1706054400  8.6843
1706061600  8.6843
1706068800  8.6799
1706076000  8.6791
1706083200  8.6762
1706090400  8.6758
1706097600  8.6832
1706104800  8.6815
1706112000  8.6910
1706119200  8.6845
1706126400  8.6808
1706133600  8.6777
1706140800  8.6870
1706148000  8.6851
1706155200  8.6832
1706162400  8.6785
1706169600  8.6774
1706176800  8.6767
1706191200  8.6787
1706198400  8.6797
1706205600  8.6806
1706212800  8.6887
1706220000  8.6875
1706227200  8.6912
1706234400  8.7012
1706241600  8.7031
1706248800  8.7029
1706256000  8.6947
1706263200  8.6974
1706270400  8.6902
1706277600  8.6887
1706284800  8.6941
1706349600  8.6973
1706356800  8.6992
1706364000  8.6987
1706371200  8.7022
1706378400  8.7050
1706385600  8.7037
1706392800  8.7026
1706400000  8.7037
1706407200  8.5925
1706414400  8.5926
1706421600  8.5835
1706428800  8.5825
1706436000  8.5787
1706443200  8.5839
1706450400  8.5536
1706457600  8.5761
1706464800  8.5801
1706472000  8.5786
1706479200  8.5766
1706486400  8.5789
1706493600  8.5768
1706500800  8.5741
1706508000  8.5765
1706515200  8.5742
1706522400  8.5718
1706529600  8.5867
1706536800  8.5582
1706544000  8.5449
1706551200  8.5421
1706558400  8.5612
1706565600  8.5686
1706572800  8.5448
1706580000  8.5448
1706587200  8.5681
1706594400  8.5685
1706601600  8.5723
1706608800  8.5700
1706616000  8.5694
1706623200  8.5536
1706630400  8.5685
1706637600  8.5790
1706644800  8.5641
1706652000  8.5698
1706659200  8.5724
1706666400  8.5687
1706673600  8.5698
1706680800  8.5646
1706688000  8.5722
1706695200  8.5685
1706702400  8.5655
1706709600  8.5609
1706716800  8.5643
1706724000  8.5646
1706731200  8.5691
1706738400  8.5678
1706745600  8.5725
1706752800  8.5728
1706760000  8.5699
1706767200  8.5676
1706774400  8.5656
1706781600  8.5624
1706788800  8.5619
1706796000  8.5464
1706803200  8.5649
1706810400  8.5588
1706817600  8.5569
1706824800  8.5539
1706832000  8.5563
1706839200  8.5525
1706846400  8.5505
1706853600  8.5488
1706860800  8.5442
1706868000  8.5431
1706875200  8.5571
1706882400  8.5612
1706889600  8.5613
1706896800  8.5557
1706904000  8.5576
1706911200  8.5574
1706918400  8.5586
1706925600  8.5548
1706932800  8.5579
1706940000  8.5609
1706947200  8.5630
1706954400  8.5610
1706961600  8.5599
1706968800  8.5629
1706976000  8.5637
1706983200  8.5611
1706990400  8.5651
1706997600  8.5664
1707004800  8.5691
1707012000  8.5681
1707019200  8.5675
1707026400  8.5636
1707033600  8.5657
1707040800  8.5682
1707048000  8.5699
1707062400  8.5684
1707069600  8.5665
1707076800  8.5730
1707084000  8.5709
1707091200  8.5694
1707098400  8.5697
1707105600  8.5703
1707112800  8.5725
1707120000  8.5785
1707127200  8.5688
1707134400  8.5634
1707141600  8.5587
1707148800  8.5690
1707156000  8.5659
1707163200  8.5627
1707170400  8.5671
1707177600  8.5601
1707184800  8.5609
1707192000  8.5649
1707199200  8.5647
1707206400  8.5681
1707213600  8.5645
1707220800  8.5664
1707228000  8.5672
1707235200  8.5681
1707242400  8.5662
1707249600  8.5701
1707256800  8.5690
1707264000  8.4411
1707271200  8.4405
1707278400  8.5666
1707285600  8.5652
1707292800  8.5683
1707300000  8.5623
1707307200  8.5595
1707314400  8.5592
1707321600  8.5581
1707328800  8.5589
1707336000  8.5614
1707343200  8.5688
1707350400  8.5658
1707357600  8.5644
1707364800  8.5989
1707372000  8.5817
1707386400  8.5831
1707393600  8.5821
1707400800  8.5938
1707408000  8.5953
1707415200  8.5556
1707422400  8.5687
1707429600  8.5714
1707436800  8.5647
1707444000  8.5620
1707451200  8.5639
1707458400  8.5698
1707465600  8.5708
1707472800  8.5727
1707480000  8.5676
1707487200  8.5718
1707494400  8.5703
1707501600  8.5705
1707508800  8.5759
1707516000  8.5760
1707523200  8.5741
1707530400  8.5733
1707537600  8.5713
1707544800  8.5726
1707552000  8.5759
1707559200  8.5748
1707566400  8.5766
1707573600  8.5715
1707580800  8.5690
1707588000  8.5694
1707595200  8.5693
1707609600  8.5700
1707616800  8.5674
1707624000  8.5570
1707631200  8.5637
1707638400  8.5720
1707645600  8.5622
1707652800  8.5632
1707660000  8.5610
1707667200  8.5641
1707674400  8.5624
1707681600  8.5692
1707688800  8.5676
1707696000  8.5709
1707703200  8.5653
1707710400  8.5656
1707717600  8.5580
1707724800  8.5612
1707732000  8.5680
1707739200  8.5703
1707746400  8.5688
1707768000  8.5714
1707782400  8.5694
1707804000  8.5677
1707811200  8.5737
1707818400  8.5706
1707825600  8.5648
1707832800  8.5662
1707847200  8.5760
1707883200  8.5820
1707897600  8.5837
1707904800  8.5851
1707919200  8.5784
1707926400  8.5772
1707940800  8.5758
1707984000  8.5822
1708005600  8.5823
1708012800  8.6199
1708020000  8.6195
1708048800  8.6148
1708070400  8.6112
1708084800  8.6121
1708185600  8.6028
1708243200  8.6056
1708300800  8.6113
1708308000  8.6110
1708336800  8.6101
1708401600  8.6066
1708408800  8.6061
1708423200  8.6077
1708430400  8.6088
1708452000  8.6034
1708459200  8.6057
1708473600  8.6039
1708480800  8.6051
1708502400  8.5793
1708545600  8.5910
1708560000  8.5994
1708567200  8.5936
1708574400  8.5919
1708581600  8.5694
1708603200  8.5870
1708632000  8.5994
1708668000  8.5964
1708754400  8.5962
1708761600  8.6013
1708855200  8.6111
1708934400  8.5966
1708984800  8.5957
1708992000  8.5968
1709028000  8.5911
1709143200  8.6142
1709150400  8.6172
1709244000  8.6079
1709272800  8.6111
1709280000  8.6118
1709517600  8.6077
1709524800  8.6124
1709532000  8.6085
1709539200  8.6115
1709546400  8.5946
1709553600  8.6002
1709560800  8.6023
1709568000  8.5765
1709575200  8.5981
1709582400  8.6060
1709589600  8.6056
1709596800  8.6070
1709604000  8.6031
1709611200  8.5923
1709618400  8.5899
1709625600  8.5951
1709632800  8.5989
1709640000  8.5935
1709647200  8.5934
1709654400  8.5970
1709661600  8.5966
1709668800  8.6007
1709676000  8.5908
1709683200  8.5945
1709690400  8.5964
1709697600  8.5900
1709704800  8.5905
1709712000  8.5884
1709719200  8.5891
1709726400  8.5908
1709733600  8.5873
1709740800  8.5912
1709748000  8.5903
1709755200  8.5867
1709762400  8.5932
1709769600  8.5945
1709776800  8.5950
1709784000  8.5943
1709791200  8.5931
1709798400  8.5924
1709805600  8.5894
1709812800  8.5959
1709820000  8.5924
1709827200  8.5928
1709834400  8.5930
1709841600  8.5958
1709848800  8.5966
1709856000  8.5934
1709863200  8.5967
1709870400  8.5968
1709877600  8.6008
1709884800  8.5952
1709892000  8.5901
1709899200  8.5948
1709906400  8.5943
1709913600  8.5980
1709920800  8.5961
1709928000  8.6020
1709935200  8.5984
1709942400  8.6007
1709949600  8.6097
1709956800  8.5969
1709964000  8.5963
1709971200  8.6003
1709978400  8.5967
1709985600  8.5981
1709992800  8.5951
1710000000  8.5981
1710007200  8.5945
1710014400  8.5958
1710021600  8.5928
1710028800  8.6008
1710036000  8.5958
1710043200  8.5967
1710050400  8.5940
1710057600  8.5961
1710064800  8.5916
1710072000  8.5921
1710079200  8.5937
1710086400  8.5985
1710093600  8.6010
1710100800  8.6017
1710108000  8.5990
1710115200  8.6012
1710122400  8.5976
1710129600  8.5989
1710136800  8.5985
1710144000  8.6100
1710151200  8.5995
1710158400  8.5932
1710165600  8.5693
1710172800  8.5737
1710180000  8.5715
1710187200  8.5798
1710194400  8.5705
1710201600  8.5741
1710208800  8.5692
1710216000  8.5686
1710223200  8.5558
1710230400  8.5681
1710237600  8.5541
1710244800  8.5571
1710252000  8.5552
1710259200  8.5586
1710266400  8.5575
1710273600  8.5672
1710280800  8.5622
1710288000  8.5677
1710295200  8.5692
1710302400  8.5649
1710309600  8.5594
1710316800  8.5691
1710324000  8.5650
1710331200  8.5718
1710338400  8.5733
1710345600  8.5734
1710352800  8.5669
1710360000  8.5724
1710367200  8.5605
1710374400  8.5653
1710381600  8.5642
1710388800  8.5677
1710396000  8.5642
1710403200  8.5353
1710410400  8.5336
1710417600  8.5329
1710424800  8.5319
1710432000  8.5370
1710439200  8.5350
1710446400  8.5271
1710453600  8.5248
1710460800  8.5245
1710468000  8.5057
1710475200  8.5117
1710482400  8.5100
1710489600  8.5130
1710496800  8.5109
1710504000  8.5097
1710511200  8.5137
1710518400  8.5143
1710525600  8.5123
1710532800  8.5112
1710540000  8.4999
1710547200  8.5013
1710554400  8.4996
1710561600  8.5016
1710568800  8.5030
1710576000  8.5023
1710583200  8.5028
1710590400  8.5043
1710597600  8.5016
1710604800  8.5142
1710612000  8.5159
1710619200  8.5218
1710626400  8.5221
1710633600  8.5224
1710640800  8.5197
1710648000  8.5223
1710655200  8.5206
1710662400  8.5216
1710669600  8.5211
1710676800  8.5206
1710684000  8.5207
1710691200  8.5276
1710698400  8.5274
1710705600  8.5180
1710712800  8.5137
1710720000  8.5224
1710727200  8.3954
1710734400  8.5196
1710741600  8.5162
1710748800  8.5165
1710756000  8.5136
1710763200  8.5154
1710770400  8.5230
1710777600  8.5234
1710784800  8.5029
1710792000  8.5045
1710799200  8.5053
1710806400  8.5065
1710813600  8.5060
1710820800  8.5101
1710828000  8.5108
1710835200  8.5199
1710842400  8.5082
1710849600  8.5101
1710856800  8.5103
1710864000  8.5136
1710871200  8.5113
1710878400  8.5186
1710885600  8.5207
1710892800  8.5227
1710900000  8.5202
1710907200  8.5232
1710914400  8.5183
1710921600  8.5235
1710928800  8.5220
1710936000  8.5175
1710943200  8.5173
1710950400  8.5225
1710957600  8.5233
1710964800  8.5175
1710972000  8.5126
1710979200  8.5126
1710986400  8.5161
1710993600  8.5253
1711000800  8.5230
1711008000  8.5269
1711015200  8.5281
1711022400  8.5288
1711029600  8.5231
1711036800  8.5516
1711044000  8.5465
1711051200  8.5187
1711058400  8.5201
1711065600  8.5163
1711072800  8.5157
1711080000  8.5166
1711087200  8.5204
1711094400  8.5240
1711101600  8.5230
1711108800  8.5246
1711116000  8.5241
1711123200  8.5253
1711130400  8.5271
1711137600  8.5241
1711144800  8.5270
1711152000  8.5326
1711159200  8.5318
1711166400  8.5304
1711173600  8.5343
1711180800  8.5311
1711188000  8.5305
1711195200  8.5346
1711202400  8.5347
1711209600  8.5323
1711216800  8.5320
1711224000  8.5274
1711231200  8.5323
1711238400  8.5365
1711245600  8.5336
1711252800  8.5347
1711260000  8.5339
1711267200  8.5331
1711274400  8.5326
1711281600  8.5303
1711288800  8.5358
1711296000  8.5349
1711303200  8.5343
1711310400  8.5385
1711317600  8.5400
1711324800  8.5363
1711332000  8.5353
1711339200  8.5366
1711346400  8.5337
1711353600  8.5357
1711360800  8.5318
1711368000  8.5329
1711375200  8.5328
1711382400  8.5339
1711389600  8.5371
1711396800  8.5374
1711404000  8.5349
1711411200  8.5367
1711418400  8.5347
1711425600  8.5381
1711432800  8.5413
1711440000  8.5417
1711447200  8.5287
1711454400  8.5267
1711461600  8.5252
1711468800  8.5216
1711476000  8.5252
1711483200  8.5297
1711490400  8.5284
1711497600  8.5263
1711504800  8.5258
1711512000  8.5267
1711519200  8.5244
1711526400  8.5266
1711533600  8.5238
1711540800  8.5276
1711548000  8.5246
1711555200  8.5253
1711562400  8.5250
1711569600  8.5221
1711576800  8.5292
1711584000  8.5280
1711591200  8.5255
1711598400  8.5239
1711605600  8.5235
1711612800  8.5253
1711620000  8.5238
1711627200  8.5183
1711634400  8.5269
1711641600  8.5275
1711648800  8.5484
1711656000  8.5570
1711663200  8.5549
1711670400  8.5549
1711677600  8.5553
1711684800  8.5572
1711692000  8.5564
1711699200  8.5560
1711706400  8.5542
1711713600  8.5572
1711720800  8.5531
1711728000  8.5536
1711735200  8.5619
1711742400  8.5633
1711749600  8.5666
1711756800  8.5653
1711764000  8.5637
1711771200  8.5641
1711778400  8.5638
1711785600  8.5726
1711792800  8.5676
1711800000  8.5656
1711807200  8.5635
1711814400  8.5670
1711821600  8.5645
1711828800  8.5635
1711836000  8.5588
1711843200  8.5578
1711850400  8.5599
1711857600  8.5560
1711864800  8.5557
1711872000  8.5569
1711879200  8.5574
1711886400  8.5567
1711893600  8.5563
1711900800  8.5562
1711908000  8.5567
1711915200  8.5585
1711922400  8.5588
1711929600  8.5615
1711936800  8.5598
1711944000  8.5656
1711951200  8.5628
1711958400  8.5676
1711965600  8.5629
1711972800  8.5637
1711980000  8.5625
1711987200  8.5620
1711994400  8.5591
1712001600  8.5633
1712008800  8.5628
1712016000  8.5637
1712023200  8.5653
1712030400  8.5734
1712037600  8.5701
1712044800  8.5703
1712052000  8.5657
1712059200  8.5631
1712066400  8.5616
1712073600  8.5622
1712080800  8.5640
1712088000  8.5667
1712095200  8.5631
1712102400  8.5653
1712109600  8.5631
1712116800  8.5610
1712124000  8.5606
1712131200  8.5629
1712138400  8.5644
1712145600  8.5639
1712152800  8.5612
1712160000  8.5600
1712167200  8.5658
1712174400  8.5656
1712181600  8.5625
1712188800  8.5630
1712196000  8.5620
1712203200  8.5625
1712210400  8.5620
1712217600  8.5650
1712224800  8.5617
1712232000  8.5566
1712239200  8.5561
1712246400  8.5569
1712253600  8.5582
1712260800  8.5593
1712268000  8.5589
1712275200  8.5576
1712282400  8.5563
1712289600  8.5585
1712296800  8.5554
1712304000  8.5576
1712311200  8.5587
1712318400  8.5632
1712325600  8.5605
1712332800  8.5636
1712340000  8.5583
1712347200  8.5016
1712354400  8.4947
1712361600  8.5035
1712368800  8.4957
1712376000  8.5023
1712383200  8.5022
1712390400  8.5055
1712397600  8.5041
1712404800  8.5062
1712412000  8.5035
1712419200  8.5064
1712426400  8.5030
1712433600  8.5013
1712440800  8.5026
1712448000  8.5025
1712455200  8.5008
1712462400  8.5082
1712469600  8.5023
1712476800  8.5050
1712484000  8.5026
1712491200  8.5055
1712498400  8.5017
1712505600  8.5010
1712512800  8.5019
1712520000  8.5064
1712527200  8.5107
1712534400  8.5137
1712541600  8.4643
1712548800  8.5129
1712556000  8.5088
1712563200  8.4673
1712570400  8.5124
1712577600  8.5082
1712584800  8.5050
1712592000  8.4610
1712599200  8.4591
1712606400  8.5073
1712613600  8.4602
1712620800  8.4584
1712628000  8.4589
1712635200  8.3396
1712642400  8.3372
1712649600  8.3863
1712656800  8.3867
1712664000  8.3851
1712671200  8.3842
1712678400  8.3727
1712685600  8.3468
1712692800  8.3531
1712714400  8.3623
1712721600  8.3615
1712728800  8.3566
1712736000  8.3605
1712743200  8.3575
1712750400  8.3580
1712757600  8.3546
1712764800  8.3575
1712772000  8.3593
1712779200  8.3577
1712786400  8.3569
1712793600  8.3530
1712800800  8.3573
1712808000  8.3591
1712815200  8.4172
1712822400  8.4159
1712829600  8.4178
1712836800  8.4164
1712844000  8.4132
1712851200  8.4158
1712858400  8.4214
1712865600  8.4222
1712872800  8.4182
1712880000  8.4198
1712887200  8.4179
1712894400  8.4217
1712901600  8.4157
1712908800  8.4183
1712916000  8.4184
1712923200  8.4167
1712930400  8.4156
1712937600  8.4206
1712944800  8.4169
1712952000  8.4193
1712959200  8.4179
1712966400  8.4181
1712973600  8.4189
1712980800  8.4153
1712988000  8.4189
1712995200  8.4195
1713002400  8.4141
1713009600  8.4158
1713016800  8.4116
1713024000  8.4144
1713031200  8.4042
1713038400  8.4099
1713045600  8.4059
1713052800  8.4063
1713060000  8.4127
1713067200  8.4160
1713074400  8.4155
1713081600  8.4182
1713088800  8.4149
1713096000  8.4160
1713103200  8.4132
1713110400  8.4151
1713117600  8.4148
1713124800  8.4196
1713132000  8.4156
1713139200  8.4193
1713146400  8.4177
1713153600  8.4152
1713160800  8.4164
1713168000  8.4187
1713175200  8.4182
1713182400  8.4140
1713189600  8.4047
1713196800  8.4071
1713204000  8.4150
1713211200  8.4247
1713218400  8.4223
1713225600  8.4200
1713232800  8.4206
1713240000  8.4254
1713247200  8.4210
1713254400  8.4234
1713261600  8.4208
1713268800  8.4244
1713276000  8.4178
1713283200  8.4214
1713290400  8.3985
1713297600  8.4193
1713304800  8.4179
1713312000  8.4118
1713319200  8.4161
1713326400  8.4198
1713333600  8.4203
1713340800  8.4247
1713348000  8.4114
1713355200  8.4177
1713362400  8.4210
1713369600  8.4271
1713376800  8.4289
1713384000  8.4222
1713391200  8.4228
1713398400  8.4290
1713405600  8.4277
1713412800  8.4316
1713420000  8.4303
1713427200  8.4275
1713434400  8.4251
1713441600  8.4298
1713448800  8.4395
1713456000  8.4413
1713463200  8.4351
1713470400  8.4449
1713477600  8.4405
1713484800  8.4373
1713492000  8.4425
1713499200  8.4445
1713506400  8.4455
1713513600  8.4406
1713520800  8.4469
1713528000  8.4439
1713535200  8.4438
1713542400  8.4471
1713549600  8.4359
1713556800  8.4507
1713564000  8.4473
1713571200  8.4463
1713578400  8.4464
1713585600  8.4505
1713592800  8.4425
1713600000  8.4436
1713607200  8.4438
1713614400  8.3286
1713621600  8.3011
1713628800  8.3306
1713636000  8.4528
1713643200  8.4526
1713650400  8.3215
1713657600  8.4519
1713664800  8.4551
1713679200  8.4508
1713686400  8.4543
1713693600  8.4554
1713700800  8.4551
1713715200  8.4528
1713722400  8.4501
1713729600  8.4518
1713736800  8.4500
1713744000  8.4521
1713751200  8.4527
1713758400  8.4535
1713765600  8.4518
1713772800  8.3268
1713780000  8.4531
1713787200  8.4543
1713794400  8.4535
1713801600  8.4520
1713808800  8.4454
1713816000  8.4426
1713823200  8.4448
1713830400  8.4490
1713837600  8.4476
1713844800  8.4489
1713852000  8.4994
1713859200  8.4461
1713866400  8.4491
1713880800  8.4453
1713888000  8.4450
1713895200  8.4390
1713902400  8.4320
1713909600  8.4368
1713916800  8.4348
1713924000  8.4340
1713931200  8.3121
1713938400  8.3114
1713945600  8.4421
1713952800  8.4317
1713960000  8.4295
1713967200  8.4204
1713974400  8.4265
1713988800  8.4370
1713996000  8.4356
1714003200  8.4342
1714010400  8.4320
1714017600  8.4318
1714024800  8.4235
1714032000  8.4332