1377813600 0.2409 1377820800 0.2412 1377828000 0.2409 1377835200 0.2411 1377842400 0.2411 1377849600 0.2409 1377856800 0.2408 1377864000 0.2408 1377871200 0.2406 1377878400 0.2407 1377885600 0.2406 1377892800 0.2406 1377900000 0.2407 1377907200 0.2406 1377914400 0.2333 1377921600 0.2406 1377928800 0.2407 1377936000 0.2407 1377943200 0.2406 1377950400 0.2408 1377957600 0.2406 1377964800 0.2406 1377972000 0.2406 1377979200 0.2406 1377986400 0.2406 1377993600 0.2406 1378000800 0.2406 1378008000 0.2406 1378015200 0.2406 1378022400 0.2409 1378029600 0.2407 1378036800 0.2407 1378044000 0.2407 1378051200 0.2334 1378058400 0.2406 1378065600 0.2408 1378072800 0.2406 1378080000 0.2407 1378087200 0.2405 1378094400 0.2408 1378101600 0.2407 1378108800 0.2409 1378116000 0.2407 1378123200 0.2405 1378130400 0.2404 1378137600 0.2405 1378144800 0.2402 1378152000 0.2401 1378159200 0.2405 1378166400 0.2403 1378173600 0.2404 1378180800 0.2403 1378188000 0.2403 1378195200 0.2402 1378202400 0.2401 1378209600 0.2401 1378216800 0.2401 1378224000 0.2401 1378231200 0.2400 1378238400 0.2400 1378245600 0.2401 1378252800 0.2399 1378260000 0.2400 1378267200 0.2400 1378274400 0.2400 1378281600 0.2401 1378288800 0.2399 1378296000 0.2399 1378303200 0.2399 1378310400 0.2398 1378317600 0.2398 1378324800 0.2397 1378332000 0.2394 1378339200 0.2395 1378346400 0.2394 1378353600 0.2394 1378360800 0.2394 1378368000 0.2395 1378375200 0.2392 1378382400 0.2394 1378389600 0.2393 1378396800 0.2391 1378404000 0.2391 1378411200 0.2391 1378418400 0.2390 1378425600 0.2390 1378432800 0.2390 1378440000 0.2391 1378447200 0.2391 1378454400 0.2393 1378461600 0.2391 1378468800 0.2391 1378476000 0.2393 1378483200 0.2392 1378490400 0.2393 1378497600 0.2394 1378504800 0.2394 1378512000 0.2395 1378519200 0.2395 1378526400 0.2395 1378533600 0.2539 1378540800 0.2541 1378548000 0.2540 1378555200 0.2540 1378562400 0.2538 1378569600 0.2540 1378576800 0.2539 1378584000 0.2540 1378591200 0.2538 1378598400 0.2540 1378605600 0.2540 1378612800 0.2539 1378620000 0.2538 1378627200 0.2539 1378634400 0.2538 1378641600 0.2540 1378648800 0.2538 1378656000 0.2539 1378663200 0.2538 1378670400 0.2540 1378677600 0.2539 1378684800 0.2540 1378692000 0.2539 1378699200 0.2537 1378706400 0.2535 1378713600 0.2535 1378720800 0.2535 1378728000 0.2536 1378735200 0.2534 1378742400 0.2534 1378749600 0.2534 1378756800 0.2534 1378764000 0.2533 1378771200 0.2534 1378778400 0.2533 1378785600 0.2534 1378792800 0.2532 1378800000 0.2532 1378807200 0.2461 1378814400 0.2462 1378821600 0.2461 1378828800 0.2460 1378836000 0.2460 1378843200 0.2461 1378850400 0.2462 1378857600 0.2461 1378864800 0.2461 1378872000 0.2461 1378879200 0.2461 1378886400 0.2459 1378893600 0.2462 1378900800 0.2461 1378908000 0.2460 1378915200 0.2460 1378922400 0.2448 1378929600 0.2449 1378936800 0.2449 1378944000 0.2450 1378951200 0.2447 1378958400 0.2446 1378965600 0.2444 1378972800 0.2446 1378980000 0.2448 1378987200 0.2447 1378994400 0.2446 1379001600 0.2446 1379008800 0.2446 1379016000 0.2444 1379023200 0.2444 1379030400 0.2449 1379037600 0.2449 1379044800 0.2453 1379052000 0.2450 1379059200 0.2452 1379066400 0.2450 1379073600 0.2451 1379080800 0.2447 1379088000 0.2448 1379095200 0.2449 1379102400 0.2448 1379109600 0.2447 1379116800 0.2447 1379124000 0.2447 1379131200 0.2448 1379138400 0.2447 1379145600 0.2448 1379152800 0.2449 1379160000 0.2449 1379167200 0.2449 1379174400 0.2450 1379181600 0.2449 1379188800 0.2451 1379196000 0.2449 1379203200 0.2449 1379210400 0.2450 1379217600 0.2450 1379224800 0.2448 1379232000 0.2449 1379239200 0.2450 1379246400 0.2450 1379253600 0.2448 1379260800 0.2448 1379268000 0.2447 1379275200 0.2446 1379282400 0.2446 1379289600 0.2451 1379296800 0.2449 1379304000 0.2451 1379311200 0.2448 1379318400 0.2448 1379325600 0.2448 1379332800 0.2446 1379340000 0.2445 1379347200 0.2450 1379354400 0.2447 1379361600 0.2447 1379368800 0.2446 1379376000 0.2446 1379383200 0.2444 1379390400 0.2444 1379397600 0.2443 1379404800 0.2444 1379412000 0.2443 1379419200 0.2445 1379426400 0.2446 1379433600 0.2444 1379440800 0.2443 1379448000 0.2442 1379455200 0.2442 1379462400 0.2443 1379469600 0.2442 1379476800 0.2443 1379484000 0.2441 1379491200 0.2443 1379498400 0.2443 1379505600 0.2447 1379512800 0.2444 1379520000 0.2443 1379527200 0.2442 1379534400 0.2442 1379541600 0.2441 1379548800 0.2441 1379556000 0.2440 1379563200 0.2439 1379570400 0.2440 1379577600 0.2443 1379584800 0.2440 1379592000 0.2440 1379599200 0.2440 1379606400 0.2440 1379613600 0.2436 1379620800 0.2366 1379628000 0.2364 1379635200 0.2365 1379642400 0.2364 1379649600 0.2364 1379656800 0.2363 1379664000 0.2508 1379671200 0.2506 1379678400 0.2506 1379685600 0.2505 1379692800 0.2504 1379700000 0.2502 1379707200 0.2503 1379714400 0.2503 1379721600 0.2502 1379728800 0.2504 1379736000 0.2505 1379743200 0.2505 1379750400 0.2505 1379757600 0.2504 1379764800 0.2504 1379772000 0.2502 1379779200 0.2504 1379786400 0.2503 1379793600 0.2504 1379800800 0.2504 1379808000 0.2505 1379815200 0.2503 1379822400 0.2506 1379829600 0.2503 1379836800 0.2504 1379844000 0.2503 1379851200 0.2503 1379858400 0.2504 1379865600 0.2505 1379872800 0.2501 1379880000 0.2501 1379887200 0.2501 1379894400 0.2502 1379901600 0.2501 1379908800 0.2501 1379916000 0.2501 1379923200 0.2497 1379930400 0.2496 1379937600 0.2495 1379944800 0.2493 1379952000 0.2495 1379959200 0.2493 1379966400 0.2494 1379973600 0.2495 1379980800 0.2494 1379988000 0.2492 1379995200 0.2494 1380002400 0.2492 1380009600 0.2498 1380016800 0.2496 1380024000 0.2498 1380031200 0.2497 1380038400 0.2492 1380045600 0.2491 1380052800 0.2491 1380060000 0.2491 1380067200 0.2492 1380074400 0.2490 1380081600 0.2493 1380088800 0.2492 1380096000 0.2494 1380103200 0.2492 1380110400 0.2494 1380117600 0.2490 1380124800 0.2491 1380132000 0.2488 1380139200 0.2489 1380146400 0.2488 1380153600 0.2489 1380160800 0.2486 1380168000 0.2491 1380175200 0.2488 1380182400 0.2488 1380189600 0.2490 1380196800 0.2491 1380204000 0.2489 1380211200 0.2488 1380218400 0.2490 1380225600 0.2490 1380232800 0.2490 1380240000 0.2489 1380247200 0.2487 1380254400 0.2487 1380261600 0.2485 1380268800 0.2487 1380276000 0.2486 1380283200 0.2483 1380290400 0.2483 1380297600 0.2493 1380304800 0.2490 1380312000 0.2482 1380319200 0.2484 1380326400 0.2483 1380333600 0.2481 1380340800 0.2482 1380348000 0.2482 1380355200 0.2483 1380362400 0.2481 1380369600 0.2482 1380376800 0.2482 1380384000 0.2481 1380391200 0.2482 1380398400 0.2481 1380405600 0.2479 1380412800 0.2480 1380420000 0.2481 1380427200 0.2481 1380434400 0.2479 1380441600 0.2479 1380448800 0.2479 1380456000 0.2480 1380463200 0.2480 1380470400 0.2480 1380477600 0.2480 1380484800 0.2481 1380492000 0.2481 1380499200 0.2481 1380506400 0.2480 1380513600 0.2480 1380520800 0.2481 1380528000 0.2484 1380535200 0.2480 1380542400 0.2482 1380549600 0.2480 1380556800 0.2481 1380564000 0.2480 1380571200 0.2482 1380578400 0.2483 1380585600 0.2482 1380592800 0.2481 1380600000 0.2483 1380607200 0.2482 1380614400 0.2489 1380621600 0.2486 1380628800 0.2487 1380636000 0.2487 1380643200 0.2488 1380650400 0.2487 1380657600 0.2490 1380664800 0.2477 1380672000 0.2479 1380679200 0.2479 1380686400 0.2482 1380693600 0.2477 1380700800 0.2483 1380708000 0.2479 1380715200 0.2480 1380722400 0.2475 1380729600 0.2477 1380736800 0.2476 1380744000 0.2473 1380751200 0.2475 1380758400 0.2478 1380765600 0.2405 1380772800 0.2476 1380780000 0.2477 1380787200 0.2475 1380794400 0.2477 1380801600 0.2477 1380808800 0.2475 1380816000 0.2473 1380823200 0.2473 1380830400 0.2470 1380837600 0.2472 1380844800 0.2471 1380852000 0.2470 1380859200 0.2468 1380866400 0.2468 1380873600 0.2468 1380880800 0.2468 1380888000 0.2471 1380895200 0.2468 1380902400 0.2467 1380909600 0.2467 1380916800 0.2467 1380924000 0.2467 1380931200 0.2466 1380938400 0.2467 1380945600 0.2467 1380952800 0.2610 1380960000 0.2612 1380967200 0.2610 1380974400 0.2614 1380981600 0.2607 1380988800 0.2611 1380996000 0.2611 1381003200 0.2609 1381010400 0.2610 1381017600 0.2612 1381024800 0.2608 1381032000 0.2611 1381039200 0.2611 1381046400 0.2612 1381053600 0.2611 1381060800 0.2613 1381068000 0.2609 1381075200 0.2613 1381082400 0.2612 1381089600 0.2611 1381096800 0.2609 1381104000 0.2610 1381111200 0.2610 1381118400 0.2610 1381125600 0.2609 1381132800 0.2609 1381140000 0.2607 1381147200 0.2608 1381154400 0.2607 1381161600 0.2608 1381168800 0.2609 1381176000 0.2607 1381183200 0.2605 1381190400 0.2607 1381197600 0.2607 1381204800 0.2608 1381212000 0.2607 1381219200 0.2609 1381226400 0.2605 1381233600 0.2609 1381240800 0.2606 1381248000 0.2605 1381255200 0.2604 1381262400 0.2604 1381269600 0.2602 1381276800 0.2603 1381284000 0.2599 1381291200 0.2600 1381298400 0.2601 1381305600 0.2599 1381312800 0.2600 1381320000 0.2602 1381327200 0.2603 1381334400 0.2601 1381341600 0.2594 1381348800 0.2596 1381356000 0.2596 1381363200 0.2594 1381370400 0.2593 1381377600 0.2594 1381384800 0.2595 1381392000 0.2597 1381399200 0.2595 1381406400 0.2597 1381413600 0.2593 1381420800 0.2593 1381428000 0.2592 1381435200 0.2592 1381442400 0.2589 1381449600 0.2593 1381456800 0.2589 1381464000 0.2592 1381471200 0.2589 1381478400 0.2593 1381485600 0.2591 1381492800 0.2591 1381500000 0.2596 1381507200 0.2592 1381514400 0.2595 1381521600 0.2588 1381528800 0.2587 1381536000 0.2589 1381543200 0.2589 1381550400 0.2589 1381557600 0.2587 1381564800 0.2588 1381572000 0.2588 1381579200 0.2587 1381586400 0.2587 1381593600 0.2587 1381600800 0.2587 1381608000 0.2586 1381615200 0.2587 1381622400 0.2588 1381629600 0.2589 1381636800 0.2587 1381644000 0.2587 1381651200 0.2587 1381658400 0.2588 1381665600 0.2587 1381672800 0.2590 1381680000 0.2587 1381687200 0.2587 1381694400 0.2588 1381701600 0.2587 1381708800 0.2588 1381716000 0.2587 1381723200 0.2588 1381730400 0.2586 1381737600 0.2586 1381744800 0.2587 1381752000 0.2587 1381759200 0.2587 1381766400 0.2444 1381773600 0.2442 1381780800 0.2442 1381788000 0.2441 1381795200 0.2444 1381802400 0.2444 1381809600 0.2444 1381816800 0.2443 1381824000 0.2512 1381831200 0.2512 1381838400 0.2512 1381845600 0.2511 1381852800 0.2510 1381860000 0.2505 1381867200 0.2502 1381874400 0.2501 1381881600 0.2510 1381888800 0.2502 1381896000 0.2502 1381903200 0.2502 1381910400 0.2502 1381917600 0.2502 1381924800 0.2501 1381932000 0.2432 1381939200 0.2500 1381946400 0.2497 1381953600 0.2498 1381960800 0.2497 1381968000 0.2428 1381975200 0.2498 1381982400 0.2499 1381989600 0.2429 1381996800 0.2430 1382004000 0.2429 1382011200 0.2637 1382018400 0.2642 1382025600 0.2640 1382032800 0.2638 1382040000 0.2638 1382047200 0.2637 1382054400 0.2639 1382061600 0.2636 1382068800 0.2638 1382076000 0.2637 1382083200 0.2638 1382090400 0.2636 1382097600 0.2636 1382104800 0.2634 1382112000 0.2634 1382119200 0.2634 1382126400 0.2636 1382133600 0.2634 1382140800 0.2635 1382148000 0.2634 1382155200 0.2634 1382162400 0.2632 1382169600 0.2634 1382176800 0.2632 1382184000 0.2633 1382191200 0.2637 1382198400 0.2637 1382205600 0.2636 1382212800 0.2635 1382220000 0.2635 1382227200 0.2634 1382234400 0.2634 1382241600 0.2633 1382248800 0.2632 1382256000 0.2633 1382263200 0.2632 1382270400 0.2633 1382277600 0.2632 1382284800 0.2632 1382292000 0.2631 1382299200 0.2631 1382306400 0.2631 1382313600 0.2632 1382320800 0.2651 1382328000 0.2651 1382335200 0.2634 1382342400 0.2634 1382349600 0.2633 1382356800 0.2634 1382364000 0.2632 1382371200 0.2633 1382378400 0.2633 1382385600 0.2632 1382392800 0.2631 1382400000 0.2631 1382407200 0.2631 1382414400 0.2633 1382421600 0.2630 1382428800 0.2631 1382436000 0.2631 1382443200 0.2631 1382450400 0.2629 1382457600 0.2633 1382464800 0.2629 1382472000 0.2629 1382479200 0.2628 1382486400 0.2627 1382493600 0.2627 1382500800 0.2627 1382508000 0.2626 1382515200 0.2626 1382522400 0.2625 1382529600 0.2489 1382536800 0.2489 1382544000 0.2489 1382551200 0.2488 1382558400 0.2491 1382565600 0.2489 1382572800 0.2489 1382580000 0.2488 1382587200 0.2488 1382594400 0.2488 1382601600 0.2489 1382608800 0.2489 1382616000 0.2488 1382623200 0.2487 1382630400 0.2488 1382637600 0.2486 1382644800 0.2486 1382652000 0.2485 1382659200 0.2485 1382666400 0.2484 1382673600 0.2484 1382680800 0.2488 1382688000 0.2484 1382695200 0.2484 1382702400 0.2482 1382709600 0.2481 1382716800 0.2484 1382724000 0.2481 1382731200 0.2482 1382738400 0.2482 1382745600 0.2484 1382752800 0.2482 1382760000 0.2485 1382767200 0.2484 1382774400 0.2484 1382781600 0.2481 1382788800 0.2482 1382796000 0.2481 1382803200 0.2482 1382810400 0.2482 1382817600 0.2483 1382824800 0.2486 1382832000 0.2487 1382839200 0.2486 1382846400 0.2486 1382853600 0.2486 1382860800 0.2486 1382868000 0.2482 1382875200 0.2483 1382882400 0.2482 1382889600 0.2482 1382896800 0.2481 1382904000 0.2480 1382911200 0.2480 1382918400 0.2480 1382925600 0.2479 1382932800 0.2480 1382940000 0.2480 1382947200 0.2480 1382954400 0.2479 1382961600 0.2480 1382968800 0.2478 1382976000 0.2479 1382983200 0.2465 1382990400 0.2463 1382997600 0.2460 1383004800 0.2462 1383012000 0.2461 1383019200 0.2462 1383026400 0.2462 1383033600 0.2462 1383040800 0.2462 1383048000 0.2462 1383055200 0.2461 1383062400 0.2462 1383069600 0.2445 1383076800 0.2443 1383084000 0.2443 1383091200 0.2444 1383098400 0.2443 1383105600 0.2444 1383112800 0.2443 1383120000 0.2445 1383127200 0.2444 1383134400 0.2444 1383141600 0.2443 1383148800 0.2444 1383156000 0.2442 1383163200 0.2443 1383170400 0.2444 1383177600 0.2443 1383184800 0.2450 1383192000 0.2440 1383199200 0.2439 1383206400 0.2440 1383213600 0.2441 1383220800 0.2442 1383228000 0.2441 1383235200 0.2440 1383242400 0.2442 1383249600 0.2441 1383256800 0.2440 1383264000 0.2442 1383271200 0.2440 1383278400 0.2441 1383285600 0.2441 1383292800 0.2442 1383300000 0.2440 1383307200 0.2440 1383314400 0.2439 1383321600 0.2508 1383328800 0.2440 1383336000 0.2441 1383343200 0.2439 1383350400 0.2440 1383357600 0.2439 1383364800 0.2441 1383372000 0.2441 1383379200 0.2442 1383386400 0.2441 1383393600 0.2441 1383400800 0.2509 1383408000 0.2509 1383415200 0.2508 1383422400 0.2506 1383429600 0.2507 1383436800 0.2506 1383444000 0.2506 1383451200 0.2506 1383458400 0.2508 1383465600 0.2553 1383472800 0.2549 1383480000 0.2508 1383487200 0.2506 1383494400 0.2507 1383501600 0.2507 1383508800 0.2506 1383516000 0.2505 1383523200 0.2507 1383530400 0.2506 1383537600 0.2507 1383544800 0.2506 1383552000 0.2507 1383559200 0.2505 1383566400 0.2507 1383573600 0.2511 1383580800 0.2505 1383588000 0.2502 1383595200 0.2506 1383602400 0.2508 1383609600 0.2508 1383616800 0.2508 1383624000 0.2509 1383631200 0.2507 1383638400 0.2509 1383645600 0.2507 1383652800 0.2503 1383660000 0.2502 1383667200 0.2503 1383674400 0.2501 1383681600 0.2504 1383688800 0.2502 1383696000 0.2503 1383703200 0.2546 1383710400 0.2547 1383717600 0.2546 1383724800 0.2546 1383732000 0.2549 1383739200 0.2502 1383746400 0.2501 1383753600 0.2501 1383760800 0.2507 1383768000 0.2499 1383775200 0.2500 1383782400 0.2498 1383789600 0.2497 1383796800 0.2497 1383804000 0.2497 1383811200 0.2496 1383818400 0.2496 1383825600 0.2498 1383832800 0.2496 1383840000 0.2496 1383847200 0.2494 1383854400 0.2495 1383861600 0.2495 1383868800 0.2493 1383876000 0.2493 1383883200 0.2493 1383890400 0.2492 1383897600 0.2628 1383904800 0.2626 1383912000 0.2627 1383919200 0.2693 1383926400 0.2694 1383933600 0.2692 1383940800 0.2633 1383948000 0.2691 1383955200 0.2691 1383962400 0.2691 1383969600 0.2693 1383976800 0.2692 1383984000 0.2692 1383991200 0.2691 1383998400 0.2692 1384005600 0.2690 1384012800 0.2693 1384020000 0.2691 1384027200 0.2692 1384034400 0.2691 1384041600 0.2761 1384048800 0.2758 1384056000 0.2758 1384063200 0.2758 1384070400 0.2758 1384077600 0.2758 1384084800 0.2761 1384092000 0.2757 1384099200 0.2757 1384106400 0.2757 1384113600 0.2759 1384120800 0.2759 1384128000 0.2759 1384135200 0.2758 1384142400 0.2762 1384149600 0.2764 1384156800 0.2768 1384164000 0.2762 1384171200 0.2763 1384178400 0.2761 1384185600 0.2762 1384192800 0.2762 1384200000 0.2762 1384207200 0.2762 1384214400 0.2762 1384221600 0.2759 1384228800 0.2760 1384236000 0.2759 1384243200 0.2758 1384250400 0.2755 1384257600 0.2756 1384264800 0.2754 1384272000 0.2755 1384279200 0.2753 1384286400 0.2753 1384293600 0.2754 1384300800 0.2755 1384308000 0.2751 1384315200 0.2754 1384322400 0.2752 1384329600 0.2749 1384336800 0.2750 1384344000 0.2748 1384351200 0.2747 1384358400 0.2749 1384365600 0.2749 1384372800 0.2750 1384380000 0.2547 1384387200 0.2548 1384394400 0.2545 1384401600 0.2544 1384408800 0.2544 1384416000 0.2545 1384423200 0.2543 1384430400 0.2543 1384437600 0.2541 1384444800 0.2541 1384452000 0.2541 1384459200 0.2542 1384466400 0.2542 1384473600 0.2540 1384480800 0.2539 1384488000 0.2540 1384495200 0.2540 1384502400 0.2608 1384509600 0.2608 1384516800 0.2607 1384524000 0.2607 1384531200 0.2605 1384538400 0.2604 1384545600 0.2605 1384552800 0.2606 1384560000 0.2608 1384567200 0.2607 1384574400 0.2610 1384581600 0.2674 1384588800 0.2676 1384596000 0.2673 1384603200 0.2674 1384610400 0.2674 1384617600 0.2675 1384624800 0.2671 1384632000 0.2680 1384639200 0.2675 1384646400 0.2676 1384653600 0.2673 1384660800 0.2674 1384668000 0.2671 1384675200 0.2673 1384682400 0.2671 1384689600 0.2672 1384696800 0.2673 1384704000 0.2672 1384711200 0.2674 1384718400 0.2671 1384725600 0.2671 1384732800 0.2671 1384740000 0.2671 1384747200 0.2672 1384754400 0.2672 1384761600 0.2671 1384768800 0.2670 1384776000 0.2670 1384783200 0.2669 1384790400 0.2670 1384797600 0.2669 1384804800 0.2671 1384812000 0.2668 1384819200 0.2667 1384826400 0.2666 1384833600 0.2667 1384840800 0.2670 1384848000 0.2667 1384855200 0.2666 1384862400 0.2667 1384869600 0.2665 1384876800 0.2670 1384884000 0.2665 1384891200 0.2666 1384898400 0.2664 1384905600 0.2665 1384912800 0.2663 1384920000 0.2664 1384927200 0.2666 1384934400 0.2665 1384941600 0.2662 1384948800 0.2663 1384956000 0.2663 1384963200 0.2664 1384970400 0.2662 1384977600 0.2664 1384984800 0.2661 1384992000 0.2662 1384999200 0.2683 1385006400 0.2662 1385013600 0.2661 1385020800 0.2663 1385028000 0.2661 1385035200 0.2658 1385042400 0.2655 1385049600 0.2657 1385056800 0.2650 1385064000 0.2649 1385071200 0.2648 1385078400 0.2649 1385085600 0.2649 1385092800 0.2649 1385100000 0.2648 1385107200 0.2582 1385114400 0.2777 1385121600 0.2777 1385128800 0.2776 1385136000 0.2776 1385143200 0.2774 1385150400 0.2775 1385157600 0.2774 1385164800 0.2776 1385172000 0.2774 1385179200 0.2774 1385186400 0.2776 1385193600 0.2776 1385200800 0.2774 1385208000 0.2774 1385215200 0.2773 1385222400 0.2774 1385229600 0.2772 1385236800 0.2773 1385244000 0.2772 1385251200 0.2772 1385258400 0.2772 1385265600 0.2772 1385272800 0.2774 1385280000 0.2774 1385287200 0.2772 1385294400 0.2771 1385301600 0.2770 1385308800 0.2771 1385316000 0.2771 1385323200 0.2774 1385330400 0.2771 1385337600 0.2773 1385344800 0.2772 1385352000 0.2773 1385359200 0.2770 1385366400 0.2771 1385373600 0.2902 1385380800 0.2903 1385388000 0.2902 1385395200 0.2905 1385402400 0.2901 1385409600 0.2900 1385416800 0.2899 1385424000 0.2901 1385431200 0.2902 1385438400 0.2903 1385445600 0.2904 1385452800 0.2903 1385460000 0.2901 1385467200 0.2903 1385474400 0.2903 1385481600 0.2901 1385488800 0.2899 1385496000 0.2900 1385503200 0.2898 1385510400 0.2899 1385517600 0.2897 1385524800 0.2899 1385532000 0.2900 1385539200 0.2899 1385546400 0.2897 1385553600 0.2899 1385560800 0.2898 1385568000 0.2898 1385575200 0.2896 1385582400 0.2899 1385589600 0.2897 1385596800 0.2898 1385604000 0.2897 1385611200 0.2898 1385618400 0.2896 1385625600 0.2896 1385632800 0.2897 1385640000 0.2895 1385647200 0.2895 1385654400 0.2896 1385661600 0.2894 1385668800 0.2895 1385676000 0.2893 1385683200 0.2894 1385690400 0.2894 1385697600 0.2973 1385704800 0.2894 1385712000 0.2894 1385719200 0.2893 1385726400 0.2893 1385733600 0.2892 1385740800 0.2893 1385748000 0.2892 1385755200 0.2894 1385762400 0.2893 1385769600 0.2893 1385776800 0.2892 1385784000 0.2893 1385791200 0.2894 1385798400 0.2894 1385805600 0.2894 1385812800 0.2893 1385820000 0.2890 1385827200 0.2895 1385834400 0.2896 1385841600 0.2898 1385848800 0.2898 1385856000 0.2898 1385863200 0.2897 1385870400 0.2898 1385877600 0.2897 1385884800 0.2897 1385892000 0.2897 1385899200 0.2898 1385906400 0.2898 1385913600 0.2898 1385920800 0.2895 1385928000 0.2897 1385935200 0.2899 1385942400 0.2902 1385949600 0.2896 1385956800 0.2899 1385964000 0.2896 1385971200 0.2897 1385978400 0.2892 1385985600 0.2894 1385992800 0.2893 1386000000 0.2893 1386007200 0.2892 1386014400 0.2892 1386021600 0.2893 1386028800 0.2895 1386036000 0.2894 1386043200 0.2897 1386050400 0.2892 1386057600 0.2894 1386064800 0.2894 1386072000 0.2894 1386079200 0.2889 1386086400 0.2889 1386093600 0.2890 1386100800 0.2894 1386108000 0.2890 1386115200 0.2890 1386122400 0.2889 1386129600 0.2890 1386136800 0.2888 1386144000 0.2890 1386151200 0.2824 1386158400 0.2762 1386165600 0.2825 1386172800 0.2826 1386180000 0.2824 1386187200 0.2830 1386194400 0.2828 1386201600 0.2826 1386208800 0.2822 1386216000 0.2826 1386223200 0.2826 1386230400 0.2824 1386237600 0.2822 1386244800 0.2821 1386252000 0.2820 1386259200 0.2820 1386266400 0.2820 1386273600 0.2823 1386280800 0.2817 1386288000 0.2818 1386295200 0.2819 1386302400 0.2819 1386309600 0.2819 1386316800 0.2820 1386324000 0.2820 1386331200 0.2818 1386338400 0.2817 1386345600 0.2816 1386352800 0.2813 1386360000 0.2814 1386367200 0.2814 1386374400 0.2815 1386381600 0.2813 1386388800 0.2814 1386396000 0.2813 1386403200 0.2814 1386410400 0.2748 1386417600 0.2749 1386424800 0.2749 1386432000 0.2750 1386439200 0.2749 1386446400 0.2752 1386453600 0.2748 1386460800 0.2748 1386468000 0.2814 1386475200 0.2815 1386482400 0.2814 1386489600 0.2815 1386496800 0.2814 1386504000 0.2816 1386511200 0.2815 1386518400 0.2813 1386525600 0.2815 1386532800 0.2818 1386540000 0.2816 1386547200 0.2815 1386554400 0.2814 1386561600 0.2815 1386568800 0.2814 1386576000 0.2811 1386583200 0.2809 1386590400 0.2810 1386597600 0.2809 1386604800 0.2809 1386612000 0.2808 1386619200 0.2810 1386626400 0.2812 1386633600 0.2808 1386640800 0.2811 1386648000 0.2811 1386655200 0.2809 1386662400 0.2808 1386669600 0.2810 1386676800 0.2810 1386684000 0.2809 1386691200 0.2811 1386698400 0.2808 1386705600 0.2614 1386712800 0.2614 1386720000 0.2615 1386727200 0.2614 1386734400 0.2615 1386741600 0.2618 1386748800 0.2619 1386756000 0.2617 1386763200 0.2617 1386770400 0.2615 1386777600 0.2617 1386784800 0.2615 1386792000 0.2616 1386799200 0.2614 1386806400 0.2739 1386813600 0.2738 1386820800 0.2804 1386828000 0.2738 1386835200 0.2738 1386842400 0.2738 1386849600 0.2738 1386856800 0.2738 1386864000 0.2737 1386871200 0.2735 1386878400 0.2737 1386885600 0.2736 1386892800 0.2737 1386900000 0.2737 1386907200 0.2736 1386914400 0.2734 1386921600 0.2798 1386928800 0.2798 1386936000 0.2802 1386943200 0.2800 1386950400 0.2800 1386957600 0.2801 1386964800 0.2802 1386972000 0.2803 1386979200 0.2801 1386986400 0.2863 1386993600 0.2866 1387000800 0.2865 1387008000 0.2868 1387015200 0.2867 1387022400 0.2868 1387029600 0.2865 1387036800 0.2867 1387044000 0.2864 1387051200 0.2866 1387058400 0.2866 1387065600 0.2866 1387072800 0.2864 1387080000 0.2864 1387087200 0.2865 1387094400 0.2866 1387101600 0.2865 1387108800 0.2867 1387116000 0.2886 1387123200 0.2866 1387130400 0.2867 1387137600 0.2856 1387144800 0.2855 1387152000 0.2857 1387159200 0.2855 1387166400 0.2856 1387173600 0.2856 1387180800 0.2856 1387188000 0.2855 1387195200 0.2856 1387202400 0.2855 1387209600 0.2855 1387216800 0.2857 1387224000 0.2855 1387231200 0.2855 1387238400 0.2858 1387245600 0.2855 1387252800 0.2854 1387260000 0.2855 1387267200 0.2854 1387274400 0.2856 1387281600 0.2838 1387288800 0.2849 1387296000 0.2848 1387303200 0.2854 1387310400 0.2847 1387317600 0.2847 1387324800 0.2846 1387332000 0.2845 1387339200 0.2844 1387346400 0.2845 1387353600 0.2856 1387360800 0.2847 1387368000 0.2849 1387375200 0.2847 1387382400 0.2847 1387389600 0.2845 1387396800 0.2845 1387404000 0.2844 1387411200 0.2844 1387418400 0.2843 1387425600 0.2844 1387432800 0.2844 1387440000 0.2907 1387447200 0.2905 1387454400 0.2906 1387461600 0.2906 1387468800 0.2908 1387476000 0.2907 1387483200 0.2907 1387490400 0.2907 1387497600 0.2911 1387504800 0.2908 1387512000 0.2908 1387519200 0.2905 1387526400 0.2905 1387533600 0.2904 1387540800 0.2902 1387548000 0.2901 1387555200 0.2902 1387562400 0.2901 1387569600 0.2900 1387576800 0.2904 1387584000 0.2903 1387591200 0.2900 1387598400 0.2901 1387605600 0.2900 1387612800 0.2901 1387620000 0.2900 1387627200 0.2972 1387634400 0.2970 1387641600 0.2901 1387648800 0.2901 1387656000 0.2902 1387663200 0.2901 1387670400 0.2905 1387677600 0.2906 1387684800 0.2908 1387692000 0.2903 1387699200 0.2903 1387706400 0.2902 1387713600 0.2903 1387720800 0.2902 1387728000 0.2902 1387735200 0.2900 1387742400 0.2902 1387749600 0.2902 1387756800 0.2903 1387764000 0.2902 1387771200 0.2903 1387778400 0.2901 1387785600 0.2903 1387792800 0.2902 1387800000 0.2902 1387807200 0.2900 1387814400 0.2901 1387821600 0.2901 1387828800 0.2910 1387836000 0.2902 1387843200 0.2902 1387850400 0.2900 1387857600 0.2902 1387864800 0.2900 1387872000 0.2900 1387879200 0.2901 1387886400 0.2899 1387893600 0.2899 1387900800 0.2899 1387908000 0.2898 1387915200 0.2899 1387922400 0.2899 1387929600 0.2898 1387936800 0.2897 1387944000 0.2899 1387951200 0.2898 1387958400 0.2896 1387965600 0.2896 1387972800 0.2895 1387980000 0.2897 1387987200 0.2897 1387994400 0.2898 1388001600 0.2899 1388008800 0.2896 1388016000 0.2897 1388023200 0.2896 1388030400 0.2896 1388037600 0.2894 1388044800 0.2895 1388052000 0.2894 1388059200 0.2894 1388066400 0.2893 1388073600 0.2832 1388080800 0.2900 1388088000 0.2965 1388095200 0.2963 1388102400 0.2896 1388109600 0.2894 1388116800 0.2895 1388124000 0.2894 1388131200 0.2892 1388138400 0.2894 1388145600 0.2894 1388152800 0.2894 1388160000 0.2896 1388167200 0.2962 1388174400 0.2963 1388181600 0.2893 1388188800 0.2894 1388196000 0.2892 1388203200 0.2893 1388210400 0.2893 1388217600 0.2895 1388224800 0.2894 1388232000 0.2894 1388239200 0.2895 1388246400 0.2896 1388253600 0.2893 1388260800 0.2894 1388268000 0.2891 1388275200 0.2892 1388282400 0.2891 1388289600 0.2892 1388296800 0.2892 1388304000 0.2892 1388311200 0.2893 1388318400 0.2893 1388325600 0.2892 1388332800 0.2894 1388340000 0.2894 1388347200 0.2896 1388354400 0.2894 1388361600 0.2895 1388368800 0.2892 1388376000 0.2892 1388383200 0.2891 1388390400 0.2892 1388397600 0.2891 1388404800 0.2890 1388412000 0.2890 1388419200 0.2891 1388426400 0.2891 1388433600 0.2890 1388440800 0.2889 1388448000 0.2891 1388455200 0.2889 1388462400 0.2891 1388469600 0.2887 1388476800 0.2888 1388484000 0.2887 1388491200 0.2890 1388498400 0.2886 1388505600 0.2886 1388512800 0.2886 1388520000 0.2886 1388527200 0.2885 1388534400 0.2887 1388541600 0.2886 1388548800 0.2887 1388556000 0.2887 1388563200 0.2888 1388570400 0.2887 1388577600 0.2888 1388584800 0.2889 1388592000 0.2887 1388599200 0.2887 1388606400 0.2887 1388613600 0.2887 1388620800 0.2889 1388628000 0.2887 1388635200 0.2887 1388642400 0.2887 1388649600 0.2887 1388656800 0.2886 1388664000 0.2887 1388671200 0.2887 1388678400 0.2888 1388685600 0.2890 1388692800 0.2890 1388700000 0.2890 1388707200 0.2890 1388714400 0.2889 1388721600 0.2899 1388728800 0.2899 1388736000 0.2899 1388743200 0.2896 1388750400 0.2895 1388757600 0.2894 1388764800 0.2894 1388772000 0.2892 1388779200 0.2894 1388786400 0.2893 1388793600 0.2894 1388800800 0.2894 1388808000 0.2894 1388815200 0.2893 1388822400 0.2894 1388829600 0.2893 1388836800 0.2894 1388844000 0.2893 1388851200 0.2893 1388858400 0.2895 1388865600 0.2895 1388872800 0.2894 1388880000 0.2894 1388887200 0.2893 1388894400 0.2893 1388901600 0.2891 1388908800 0.2892 1388916000 0.2891 1388923200 0.2891 1388930400 0.2890 1388937600 0.2891 1388944800 0.2891 1388952000 0.2891 1388959200 0.2891 1388966400 0.2892 1388973600 0.2891 1388980800 0.2892 1388988000 0.2890 1388995200 0.2900 1389002400 0.2898 1389009600 0.2898 1389016800 0.2897 1389024000 0.2898 1389031200 0.2898 1389038400 0.2898 1389045600 0.2899 1389052800 0.2899 1389060000 0.2899 1389067200 0.2898 1389074400 0.2834 1389081600 0.2899 1389088800 0.2900 1389096000 0.2901 1389103200 0.2899 1389110400 0.2901 1389117600 0.2900 1389124800 0.2902 1389132000 0.2902 1389139200 0.2900 1389146400 0.2898 1389153600 0.2900 1389160800 0.2900 1389168000 0.2901 1389175200 0.2897 1389182400 0.2901 1389189600 0.2901 1389196800 0.2900 1389204000 0.2900 1389211200 0.2901 1389218400 0.2901 1389225600 0.2902 1389232800 0.2900 1389240000 0.2774 1389247200 0.2901 1389254400 0.2902 1389261600 0.2903 1389268800 0.2903 1389276000 0.2902 1389283200 0.2902 1389290400 0.2902 1389297600 0.2965 1389304800 0.2966 1389312000 0.2967 1389319200 0.2966 1389326400 0.2966 1389333600 0.2965 1389340800 0.2965 1389348000 0.2963 1389355200 0.2964 1389362400 0.2965 1389369600 0.2963 1389376800 0.2962 1389384000 0.2962 1389391200 0.2961 1389398400 0.2960 1389405600 0.2960 1389412800 0.2961 1389420000 0.2960 1389427200 0.2960 1389434400 0.2960 1389441600 0.2960 1389448800 0.2960 1389456000 0.2961 1389463200 0.2967 1389470400 0.2963 1389477600 0.2961 1389484800 0.2963 1389492000 0.2962 1389499200 0.2960 1389506400 0.2961 1389513600 0.2962 1389520800 0.2962 1389528000 0.2963 1389535200 0.2962 1389542400 0.2963 1389549600 0.2961 1389556800 0.2961 1389564000 0.2961 1389571200 0.2963 1389578400 0.2961 1389585600 0.2962 1389592800 0.2962 1389600000 0.2964 1389607200 0.2962 1389614400 0.2955 1389621600 0.2952 1389628800 0.2961 1389636000 0.2951 1389643200 0.2951 1389650400 0.2951 1389657600 0.2953 1389664800 0.2952 1389672000 0.2953 1389679200 0.2953 1389686400 0.2951 1389693600 0.2950 1389700800 0.2951 1389708000 0.2951 1389715200 0.2951 1389722400 0.2950 1389729600 0.2950 1389736800 0.2945 1389744000 0.2946 1389751200 0.2947 1389758400 0.2948 1389765600 0.2947 1389772800 0.2947 1389780000 0.2946 1389787200 0.2947 1389794400 0.2946 1389801600 0.2946 1389808800 0.2943 1389816000 0.2943 1389823200 0.2942 1389830400 0.2942 1389837600 0.2944 1389844800 0.2950 1389852000 0.2814 1389859200 0.2946 1389866400 0.2943 1389873600 0.2944 1389880800 0.2946 1389888000 0.2944 1389895200 0.2942 1389902400 0.2943 1389909600 0.2942 1389916800 0.2942 1389924000 0.2941 1389931200 0.2942 1389938400 0.2943 1389945600 0.2944 1389952800 0.3323 1389960000 0.3325 1389967200 0.3323 1389974400 0.3323 1389981600 0.3322 1389988800 0.3322 1389996000 0.3321 1390003200 0.3323 1390010400 0.3322 1390017600 0.3324 1390024800 0.3323 1390032000 0.3324 1390039200 0.3308 1390046400 0.3324 1390053600 0.3323 1390060800 0.3324 1390068000 0.3322 1390075200 0.3323 1390082400 0.3322 1390089600 0.3318 1390096800 0.3317 1390104000 0.3318 1390111200 0.3315 1390118400 0.3316 1390125600 0.3315 1390132800 0.3313 1390140000 0.3311 1390147200 0.3311 1390154400 0.3311 1390161600 0.3315 1390168800 0.3314 1390176000 0.3316 1390183200 0.3311 1390190400 0.3312 1390197600 0.3306 1390204800 0.3309 1390212000 0.3304 1390219200 0.3306 1390226400 0.3305 1390233600 0.3314 1390240800 0.3314 1390248000 0.3313 1390255200 0.3312 1390262400 0.3314 1390269600 0.3310 1390276800 0.3309 1390284000 0.3307 1390291200 0.3309 1390298400 0.3307 1390305600 0.3313 1390312800 0.3311 1390320000 0.3312 1390327200 0.3310 1390334400 0.3312 1390341600 0.3311 1390348800 0.3315 1390356000 0.3311 1390363200 0.3312 1390370400 0.3311 1390377600 0.3312 1390384800 0.3310 1390392000 0.3309 1390399200 0.3309 1390406400 0.3309 1390413600 0.3311 1390420800 0.3311 1390428000 0.3313 1390435200 0.3312 1390442400 0.3309 1390449600 0.3310 1390456800 0.3309 1390464000 0.3310 1390471200 0.3312 1390478400 0.3314 1390485600 0.3310 1390492800 0.3249 1390500000 0.3311 1390507200 0.3316 1390514400 0.3314 1390521600 0.3314 1390528800 0.3312 1390536000 0.3314 1390543200 0.3314 1390550400 0.3314 1390557600 0.3378 1390564800 0.3376 1390572000 0.3375 1390579200 0.3372 1390586400 0.3369 1390593600 0.3372 1390600800 0.3371 1390608000 0.3369 1390615200 0.3368 1390622400 0.3306 1390629600 0.3305 1390636800 0.3305 1390644000 0.3304 1390651200 0.3304 1390658400 0.3303 1390665600 0.3303 1390672800 0.3301 1390680000 0.3302 1390687200 0.3364 1390694400 0.3365 1390701600 0.3365 1390708800 0.3364 1390716000 0.3364 1390723200 0.3365 1390730400 0.3364 1390737600 0.3367 1390744800 0.3366 1390752000 0.3367 1390759200 0.3365 1390766400 0.3366 1390773600 0.3366 1390780800 0.3366 1390788000 0.3365 1390795200 0.3366 1390802400 0.3364 1390809600 0.3369 1390816800 0.3363 1390824000 0.3364 1390831200 0.3362 1390838400 0.3364 1390845600 0.3366 1390852800 0.3366 1390860000 0.3362 1390867200 0.3364 1390874400 0.3363 1390881600 0.3363 1390888800 0.3362 1390896000 0.3362 1390903200 0.3301 1390910400 0.3300 1390917600 0.3298 1390924800 0.3296 1390932000 0.3356 1390939200 0.3357 1390946400 0.3356 1390953600 0.3358 1390960800 0.3358 1390968000 0.3360 1390975200 0.3359 1390982400 0.3363 1390989600 0.3361 1390996800 0.3360 1391004000 0.3361 1391011200 0.3363 1391018400 0.3358 1391025600 0.3360 1391032800 0.3359 1391040000 0.3360 1391047200 0.3360 1391054400 0.3361 1391061600 0.3234 1391068800 0.3358 1391076000 0.3357 1391083200 0.3359 1391090400 0.3359 1391097600 0.3357 1391104800 0.3356 1391112000 0.3356 1391119200 0.3355 1391126400 0.3355 1391133600 0.3353 1391140800 0.3336 1391148000 0.3335 1391155200 0.3336 1391162400 0.3334 1391169600 0.3334 1391176800 0.3335 1391184000 0.3339 1391191200 0.3349 1391198400 0.3337 1391205600 0.3337 1391212800 0.3339 1391220000 0.3338 1391227200 0.3339 1391234400 0.3338 1391241600 0.3339 1391248800 0.3344 1391256000 0.3338 1391263200 0.3339 1391270400 0.3338 1391277600 0.3339 1391284800 0.3342 1391292000 0.3339 1391299200 0.3343 1391306400 0.3344 1391313600 0.3339 1391320800 0.3337 1391328000 0.3338 1391335200 0.3338 1391342400 0.3339 1391349600 0.3337 1391356800 0.3339 1391364000 0.3344 1391371200 0.3347 1391378400 0.3344 1391385600 0.3343 1391392800 0.3338 1391400000 0.3340 1391407200 0.3338 1391414400 0.3338 1391421600 0.3336 1391428800 0.3338 1391436000 0.3337 1391443200 0.3337 1391450400 0.3335 1391457600 0.3335 1391464800 0.3334 1391472000 0.3334 1391479200 0.3332 1391486400 0.3331 1391493600 0.3204 1391500800 0.3331 1391508000 0.3331 1391515200 0.3328 1391522400 0.3328 1391529600 0.3328 1391536800 0.3328 1391544000 0.3327 1391551200 0.3326 1391558400 0.3327 1391565600 0.3326 1391572800 0.3327 1391580000 0.3202 1391587200 0.3202 1391594400 0.3202 1391601600 0.3204 1391608800 0.3203 1391616000 0.3202 1391623200 0.3202 1391630400 0.3202 1391637600 0.3200 1391644800 0.3210 1391652000 0.3208 1391659200 0.3209 1391666400 0.3209 1391673600 0.3210 1391680800 0.3209 1391688000 0.3207 1391695200 0.3203 1391702400 0.3205 1391709600 0.3204 1391716800 0.3205 1391724000 0.3205 1391731200 0.3205 1391738400 0.3205 1391745600 0.3206 1391752800 0.3208 1391760000 0.3329 1391767200 0.3331 1391774400 0.3328 1391781600 0.3326 1391788800 0.3328 1391796000 0.3323 1391803200 0.3325 1391810400 0.3322 1391817600 0.3324 1391824800 0.3324 1391832000 0.3323 1391839200 0.3322 1391846400 0.3322 1391853600 0.3322 1391860800 0.3323 1391868000 0.3323 1391875200 0.3325 1391882400 0.3324 1391889600 0.3327 1391896800 0.3325 1391904000 0.3326 1391911200 0.3325 1391918400 0.3325 1391925600 0.3325 1391932800 0.3326 1391940000 0.3324 1391947200 0.3322 1391954400 0.3324 1391961600 0.3324 1391968800 0.3324 1391976000 0.3328 1391983200 0.3326 1391990400 0.3328 1391997600 0.3327 1392004800 0.3325 1392012000 0.3326 1392019200 0.3327 1392026400 0.3327 1392033600 0.3325 1392040800 0.3323 1392048000 0.3324 1392055200 0.3322 1392062400 0.3325 1392069600 0.3324 1392076800 0.3325 1392084000 0.3326 1392091200 0.3326 1392098400 0.3267 1392105600 0.3330 1392112800 0.3328 1392120000 0.3329 1392127200 0.3326 1392134400 0.3333 1392141600 0.3329 1392148800 0.3327 1392156000 0.3326 1392163200 0.3326 1392170400 0.3334 1392177600 0.3333 1392184800 0.3334 1392192000 0.3332 1392199200 0.3332 1392206400 0.3332 1392213600 0.3331 1392220800 0.3322 1392228000 0.3317 1392235200 0.3318 1392242400 0.3316 1392249600 0.3324 1392256800 0.3318 1392264000 0.3319 1392271200 0.3313 1392278400 0.3315 1392285600 0.3315 1392292800 0.3316 1392300000 0.3316 1392307200 0.3314 1392314400 0.3312 1392321600 0.3313 1392328800 0.3312 1392336000 0.3314 1392343200 0.3311 1392350400 0.3311 1392357600 0.3310 1392364800 0.3310 1392372000 0.3310 1392379200 0.3309 1392386400 0.3311 1392393600 0.3310 1392400800 0.3311 1392408000 0.3310 1392415200 0.3308 1392422400 0.3305 1392429600 0.3305 1392436800 0.3304 1392444000 0.3304 1392451200 0.3305 1392458400 0.3304 1392465600 0.3305 1392472800 0.3304 1392480000 0.3306 1392487200 0.3304 1392494400 0.3306 1392501600 0.3304 1392508800 0.3307 1392516000 0.3305 1392523200 0.3308 1392530400 0.3304 1392537600 0.3306 1392544800 0.3304 1392552000 0.3306 1392559200 0.3305 1392566400 0.3304 1392573600 0.3303 1392580800 0.3303 1392588000 0.3303 1392595200 0.3305 1392602400 0.3240 1392609600 0.3241 1392616800 0.3242 1392624000 0.3243 1392631200 0.3240 1392638400 0.3242 1392645600 0.3321 1392652800 0.3240 1392660000 0.3239 1392667200 0.3239 1392674400 0.3239 1392681600 0.3240 1392688800 0.3240 1392696000 0.3241 1392703200 0.3239 1392710400 0.3239 1392717600 0.3239 1392724800 0.3238 1392732000 0.3235 1392739200 0.3237 1392746400 0.3234 1392753600 0.3238 1392760800 0.3237 1392768000 0.3237 1392775200 0.3237 1392782400 0.3237 1392789600 0.3235 1392796800 0.3235 1392804000 0.3236 1392811200 0.3234 1392818400 0.3233 1392825600 0.3176 1392832800 0.3174 1392840000 0.3233 1392847200 0.3233 1392854400 0.3236 1392861600 0.3235 1392868800 0.3265 1392876000 0.3263 1392883200 0.3264 1392890400 0.3262 1392897600 0.3261 1392904800 0.3262 1392912000 0.3263 1392919200 0.3262 1392926400 0.3262 1392933600 0.3260 1392940800 0.3261 1392948000 0.3260 1392955200 0.3263 1392962400 0.3259 1392969600 0.3264 1392976800 0.3260 1392984000 0.3260 1392991200 0.3256 1392998400 0.3257 1393005600 0.3254 1393012800 0.3254 1393020000 0.3253 1393027200 0.3254 1393034400 0.3252 1393041600 0.3253 1393048800 0.3251 1393056000 0.3252 1393063200 0.3251 1393070400 0.3252 1393077600 0.3251 1393084800 0.3252 1393092000 0.3252 1393099200 0.3253 1393106400 0.3251 1393113600 0.3253 1393120800 0.3252 1393128000 0.3252 1393135200 0.3251 1393142400 0.3253 1393149600 0.3251 1393156800 0.3259 1393164000 0.3253 1393171200 0.3254 1393178400 0.3252 1393185600 0.3252 1393192800 0.3253 1393200000 0.3253 1393207200 0.3253 1393214400 0.3254 1393221600 0.3252 1393228800 0.3253 1393236000 0.3129 1393243200 0.3254 1393250400 0.3255 1393257600 0.3255 1393264800 0.3251 1393272000 0.3251 1393279200 0.3251 1393286400 0.3243 1393293600 0.3216 1393300800 0.3218 1393308000 0.3218 1393315200 0.3222 1393322400 0.3218 1393329600 0.3296 1393336800 0.3294 1393344000 0.3299 1393351200 0.3218 1393358400 0.3218 1393365600 0.3214 1393372800 0.3213 1393380000 0.3213 1393387200 0.3212 1393394400 0.3212 1393401600 0.3212 1393408800 0.3210 1393416000 0.3209 1393423200 0.3208 1393430400 0.3212 1393437600 0.3208 1393444800 0.3208 1393452000 0.3210 1393459200 0.3209 1393466400 0.3208 1393473600 0.3210 1393480800 0.3210 1393488000 0.3212 1393495200 0.3211 1393502400 0.3210 1393509600 0.3209 1393516800 0.3208 1393524000 0.3207 1393531200 0.3207 1393538400 0.3211 1393545600 0.3211 1393552800 0.3211 1393560000 0.3211 1393567200 0.3211 1393574400 0.3212 1393581600 0.3211 1393588800 0.3212 1393596000 0.3213 1393603200 0.3211 1393610400 0.3212 1393617600 0.3208 1393624800 0.3208 1393632000 0.3208 1393639200 0.3206 1393646400 0.3207 1393653600 0.3206 1393660800 0.3208 1393668000 0.3206 1393675200 0.3207 1393682400 0.3208 1393689600 0.3207 1393696800 0.3207 1393704000 0.3214 1393711200 0.3208 1393718400 0.3205 1393725600 0.3207 1393732800 0.3209 1393740000 0.3211 1393747200 0.3209 1393754400 0.3207 1393761600 0.3209 1393768800 0.3208 1393776000 0.3208 1393783200 0.3207 1393790400 0.3207 1393797600 0.3208 1393804800 0.3214 1393812000 0.3207 1393819200 0.3208 1393826400 0.3211 1393833600 0.3209 1393840800 0.3206 1393848000 0.3204 1393855200 0.3203 1393862400 0.3208 1393869600 0.3206 1393876800 0.3206 1393884000 0.3207 1393891200 0.3207 1393898400 0.3202 1393905600 0.3203 1393912800 0.3201 1393920000 0.3208 1393927200 0.3203 1393934400 0.3203 1393941600 0.3203 1393948800 0.3200 1393956000 0.3199 1393963200 0.3200 1393970400 0.3198 1393977600 0.3201 1393984800 0.3201 1393992000 0.3201 1393999200 0.3199 1394006400 0.3201 1394013600 0.3199 1394020800 0.3202 1394028000 0.3199 1394035200 0.3201 1394042400 0.3199 1394049600 0.3200 1394056800 0.3200 1394064000 0.3202 1394071200 0.3204 1394078400 0.3204 1394085600 0.3202 1394092800 0.3212 1394100000 0.3211 1394107200 0.3208 1394114400 0.3213 1394121600 0.3205 1394128800 0.3205 1394136000 0.3206 1394143200 0.3205 1394150400 0.3212 1394157600 0.3215 1394164800 0.3207 1394172000 0.3202 1394179200 0.3199 1394186400 0.3257 1394193600 0.3263 1394200800 0.3257 1394208000 0.3259 1394215200 0.3257 1394222400 0.3259 1394229600 0.3259 1394236800 0.3260 1394244000 0.3258 1394251200 0.3257 1394258400 0.3259 1394265600 0.3257 1394272800 0.3257 1394280000 0.3258 1394287200 0.3258 1394294400 0.3257 1394301600 0.3257 1394308800 0.3259 1394316000 0.3264 1394323200 0.3263 1394330400 0.3263 1394337600 0.3263 1394344800 0.3261 1394352000 0.3261 1394359200 0.3260 1394366400 0.3261 1394373600 0.3260 1394380800 0.3259 1394388000 0.3259 1394395200 0.3262 1394402400 0.3264 1394409600 0.3263 1394416800 0.3200 1394424000 0.3200 1394431200 0.3202 1394438400 0.3199 1394445600 0.3199 1394452800 0.3202 1394460000 0.3204 1394467200 0.3199 1394474400 0.3198 1394481600 0.3198 1394488800 0.3197 1394496000 0.3199 1394503200 0.3200 1394510400 0.3200 1394517600 0.3201 1394524800 0.3202 1394532000 0.3201 1394539200 0.3202 1394546400 0.3202 1394553600 0.3204 1394560800 0.3201 1394568000 0.3281 1394575200 0.3278 1394582400 0.3200 1394589600 0.3256 1394596800 0.3260 1394604000 0.3257 1394611200 0.3257 1394618400 0.3246 1394625600 0.3243 1394632800 0.3200 1394640000 0.3242 1394647200 0.3243 1394654400 0.3240 1394661600 0.3245 1394668800 0.3254 1394676000 0.3249 1394683200 0.3247 1394690400 0.3246 1394697600 0.3243 1394704800 0.3241 1394712000 0.3240 1394719200 0.3241 1394726400 0.3242 1394733600 0.3241 1394740800 0.3242 1394748000 0.3242 1394755200 0.3240 1394762400 0.3241 1394769600 0.3239 1394776800 0.3241 1394784000 0.3242 1394791200 0.3239 1394798400 0.3239 1394805600 0.3240 1394812800 0.3240 1394820000 0.3240 1394827200 0.3239 1394834400 0.3233 1394841600 0.3235 1394848800 0.3234 1394856000 0.3240 1394863200 0.3239 1394870400 0.3241 1394877600 0.3232 1394884800 0.3237 1394892000 0.3234 1394899200 0.3236 1394906400 0.3232 1394913600 0.3233 1394920800 0.3233 1394928000 0.3233 1394935200 0.3232 1394942400 0.3234 1394949600 0.3234 1394956800 0.3235 1394964000 0.3231 1394971200 0.3232 1394978400 0.3235 1394985600 0.3232 1394992800 0.3232 1395000000 0.3235 1395007200 0.3234 1395014400 0.3235 1395021600 0.3232 1395028800 0.3233 1395036000 0.3231 1395043200 0.3234 1395050400 0.3233 1395057600 0.3233 1395064800 0.3231 1395072000 0.3231 1395079200 0.3229 1395086400 0.3231 1395093600 0.3232 1395100800 0.3231 1395108000 0.3230 1395115200 0.3229 1395122400 0.3230 1395129600 0.3229 1395136800 0.3229 1395144000 0.3229 1395151200 0.3226 1395158400 0.3226 1395165600 0.3221 1395172800 0.3226 1395180000 0.3221 1395187200 0.3226 1395194400 0.3228 1395201600 0.3224 1395208800 0.3224 1395216000 0.3223 1395223200 0.3221 1395230400 0.3221 1395237600 0.3221 1395244800 0.3221 1395252000 0.3220 1395259200 0.3219 1395266400 0.3216 1395273600 0.3217 1395280800 0.3201 1395288000 0.3202 1395295200 0.3201 1395302400 0.3203 1395309600 0.3195 1395316800 0.3195 1395324000 0.3193 1395331200 0.3194 1395338400 0.3195 1395345600 0.3194 1395352800 0.3192 1395360000 0.3196 1395367200 0.3195 1395374400 0.3195 1395381600 0.2968 1395388800 0.2954 1395396000 0.3192 1395403200 0.3192 1395410400 0.3191 1395417600 0.3191 1395424800 0.3192 1395432000 0.3192 1395439200 0.3191 1395446400 0.3192 1395453600 0.3191 1395460800 0.3193 1395468000 0.3191 1395475200 0.3192 1395482400 0.3191 1395489600 0.3192 1395496800 0.3199 1395504000 0.3191 1395511200 0.3190 1395518400 0.3189 1395525600 0.3191 1395532800 0.3191 1395540000 0.3190 1395547200 0.3190 1395554400 0.3190 1395561600 0.3191 1395568800 0.3190 1395576000 0.3190 1395583200 0.3197 1395590400 0.3190 1395597600 0.3190 1395604800 0.3173 1395612000 0.3169 1395619200 0.3170 1395626400 0.3170 1395633600 0.3187 1395640800 0.3188 1395648000 0.3190 1395655200 0.3188 1395662400 0.3185 1395669600 0.3185 1395676800 0.3184 1395684000 0.3185 1395691200 0.3185 1395698400 0.3184 1395705600 0.3183 1395712800 0.3182 1395720000 0.3182 1395727200 0.3182 1395734400 0.3543 1395741600 0.3542 1395748800 0.3542 1395756000 0.3542 1395763200 0.3543 1395770400 0.3541 1395777600 0.3543 1395784800 0.3542 1395792000 0.3543 1395799200 0.3541 1395806400 0.3540 1395813600 0.3541 1395820800 0.3541 1395828000 0.3536 1395835200 0.3537 1395842400 0.3535 1395849600 0.3536 1395856800 0.3534 1395864000 0.3533 1395871200 0.3531 1395878400 0.3535 1395885600 0.3533 1395892800 0.3533 1395900000 0.3533 1395907200 0.3535 1395914400 0.3533 1395921600 0.3532 1395928800 0.3531 1395936000 0.3520 1395943200 0.3530 1395950400 0.3530 1395957600 0.3527 1395964800 0.3527 1395972000 0.3527 1395979200 0.3527 1395986400 0.3547 1395993600 0.3527 1396000800 0.3526 1396008000 0.3526 1396015200 0.3524 1396022400 0.3526 1396029600 0.3526 1396036800 0.3527 1396044000 0.3525 1396051200 0.3525 1396058400 0.3522 1396065600 0.3524 1396072800 0.3524 1396080000 0.3526 1396087200 0.3526 1396094400 0.3527 1396101600 0.3525 1396108800 0.3526 1396116000 0.3524 1396123200 0.3524 1396130400 0.3524 1396137600 0.3526 1396144800 0.3523 1396152000 0.3527 1396159200 0.3524 1396166400 0.3525 1396173600 0.3524 1396180800 0.3531 1396188000 0.3525 1396195200 0.3525 1396202400 0.3524 1396209600 0.3524 1396216800 0.3523 1396224000 0.3523 1396231200 0.3522 1396238400 0.3523 1396245600 0.3521 1396252800 0.3522 1396260000 0.3518 1396267200 0.3521 1396274400 0.3521 1396281600 0.3522 1396288800 0.3520 1396296000 0.3523 1396303200 0.3524 1396310400 0.3524 1396317600 0.3525 1396324800 0.3525 1396332000 0.3527 1396339200 0.3608 1396346400 0.3611 1396353600 0.3528 1396360800 0.3528 1396368000 0.3528 1396375200 0.3527 1396382400 0.3528 1396389600 0.3533 1396396800 0.3530 1396404000 0.3527 1396411200 0.3528 1396418400 0.3527 1396425600 0.3527 1396432800 0.3526 1396440000 0.3527 1396447200 0.3526 1396454400 0.3526 1396461600 0.3524 1396468800 0.3538 1396476000 0.3532 1396483200 0.3528 1396490400 0.3528 1396497600 0.3526 1396504800 0.3524 1396512000 0.3530 1396519200 0.3524 1396526400 0.3526 1396533600 0.3524 1396540800 0.3522 1396548000 0.3524 1396555200 0.3523 1396562400 0.3523 1396569600 0.3526 1396576800 0.3522 1396584000 0.3523 1396591200 0.3523 1396598400 0.3525 1396605600 0.3526 1396612800 0.3525 1396620000 0.3523 1396627200 0.3524 1396634400 0.3522 1396641600 0.3465 1396648800 0.3461 1396656000 0.3459 1396663200 0.3460 1396670400 0.3518 1396677600 0.3519 1396684800 0.3519 1396692000 0.3518 1396699200 0.3518 1396706400 0.3518 1396713600 0.3519 1396720800 0.3601 1396728000 0.3519 1396735200 0.3518 1396742400 0.3519 1396749600 0.3518 1396756800 0.3519 1396764000 0.3519 1396771200 0.3520 1396778400 0.3519 1396785600 0.3518 1396792800 0.3517 1396800000 0.3519 1396807200 0.3518 1396814400 0.3525 1396821600 0.3525 1396828800 0.3527 1396836000 0.3524 1396843200 0.3524 1396850400 0.3522 1396857600 0.3523 1396864800 0.3522 1396872000 0.3520 1396879200 0.3521 1396886400 0.3523 1396893600 0.3520 1396900800 0.3521 1396908000 0.3520 1396915200 0.3520 1396922400 0.3520 1396929600 0.3522 1396936800 0.3511 1396944000 0.3485 1396951200 0.3480 1396958400 0.3480 1396965600 0.3479 1396972800 0.3480 1396980000 0.3479 1396987200 0.3479 1396994400 0.3477 1397001600 0.3478 1397008800 0.3479 1397016000 0.3481 1397023200 0.3481 1397030400 0.3481 1397037600 0.3479 1397044800 0.3480 1397052000 0.3480 1397059200 0.3480 1397066400 0.3477 1397073600 0.3482 1397080800 0.3480 1397088000 0.3482 1397095200 0.3480 1397102400 0.3483 1397109600 0.3480 1397116800 0.3476 1397124000 0.3477 1397131200 0.3418 1397138400 0.3417 1397145600 0.3472 1397152800 0.3469 1397160000 0.3469 1397167200 0.3471 1397174400 0.3472 1397181600 0.3466 1397188800 0.3468 1397196000 0.3465 1397203200 0.3470 1397210400 0.3467 1397217600 0.3465 1397224800 0.3466 1397232000 0.3465 1397239200 0.3466 1397246400 0.3465 1397253600 0.3463 1397260800 0.3464 1397268000 0.3470 1397275200 0.3469 1397282400 0.3467 1397289600 0.3467 1397296800 0.3464 1397304000 0.3464 1397311200 0.3467 1397318400 0.3468 1397325600 0.3466 1397332800 0.3469 1397340000 0.3466 1397347200 0.3468 1397354400 0.3467 1397361600 0.3471 1397368800 0.3469 1397376000 0.3470 1397383200 0.3473 1397390400 0.3474 1397397600 0.3472 1397404800 0.3476 1397412000 0.3476 1397419200 0.3474 1397426400 0.3470 1397433600 0.3470 1397440800 0.3470 1397448000 0.3468 1397455200 0.3470 1397462400 0.3467 1397469600 0.3585 1397476800 0.3583 1397484000 0.3582 1397491200 0.3581 1397498400 0.3578 1397505600 0.3579 1397512800 0.3683 1397520000 0.3680 1397527200 0.3678 1397534400 0.3574 1397541600 0.3575 1397548800 0.3575 1397556000 0.3575 1397563200 0.3516 1397570400 0.3574 1397577600 0.3575 1397584800 0.3574 1397592000 0.3575 1397599200 0.3581 1397606400 0.3578 1397613600 0.3576 1397620800 0.3577 1397628000 0.3578 1397635200 0.3577 1397642400 0.3576 1397649600 0.3607 1397656800 0.3606 1397664000 0.3523 1397671200 0.3579 1397678400 0.3577 1397685600 0.3576 1397692800 0.3577 1397700000 0.3576 1397707200 0.3574 1397714400 0.3576 1397721600 0.3578 1397728800 0.3577 1397736000 0.3574 1397743200 0.3571 1397750400 0.3571 1397757600 0.3663 1397764800 0.3508 1397772000 0.3508 1397779200 0.3509 1397786400 0.3507 1397793600 0.3522 1397800800 0.3403 1397808000 0.3520 1397815200 0.3578 1397822400 0.3579 1397829600 0.3564 1397836800 0.3564 1397844000 0.3564 1397851200 0.3564 1397858400 0.3564 1397865600 0.3565 1397872800 0.3566 1397880000 0.3567 1397887200 0.3566 1397894400 0.3567 1397901600 0.3566 1397908800 0.3566 1397916000 0.3565 1397923200 0.3566 1397930400 0.3565 1397937600 0.3570 1397944800 0.3565 1397952000 0.3566 1397959200 0.3566 1397966400 0.3567 1397973600 0.3566 1397980800 0.3567 1397988000 0.3566 1397995200 0.3568 1398002400 0.3568 1398009600 0.3570 1398016800 0.3569 1398024000 0.3570 1398031200 0.3565 1398038400 0.3566 1398045600 0.3566 1398052800 0.3567 1398060000 0.3566 1398067200 0.3566 1398074400 0.3565 1398081600 0.3565 1398088800 0.3564 1398096000 0.3565 1398103200 0.3564 1398110400 0.3563 1398117600 0.3563 1398124800 0.3566 1398132000 0.3562 1398139200 0.3570 1398146400 0.3570 1398153600 0.3569 1398160800 0.3569 1398168000 0.3569 1398175200 0.3577 1398182400 0.3571 1398189600 0.3559 1398196800 0.3559 1398204000 0.3575 1398211200 0.3574 1398218400 0.3574 1398225600 0.3575 1398232800 0.3574 1398240000 0.3576 1398247200 0.3573 1398254400 0.3573 1398261600 0.3570 1398268800 0.3571 1398276000 0.3570 1398283200 0.3572 1398290400 0.3572 1398297600 0.3572 1398304800 0.3571 1398312000 0.3573 1398319200 0.3572 1398326400 0.3571 1398333600 0.3571 1398340800 0.3572 1398348000 0.3570 1398355200 0.3574 1398362400 0.3569 1398369600 0.3628 1398376800 0.3629 1398384000 0.3629 1398391200 0.3626 1398398400 0.3626 1398405600 0.3625 1398412800 0.3627 1398420000 0.3612 1398427200 0.3606 1398434400 0.3604 1398441600 0.3610 1398448800 0.3608 1398456000 0.3611 1398463200 0.3607 1398470400 0.3609 1398477600 0.3605 1398484800 0.3605 1398492000 0.3609 1398499200 0.3606 1398506400 0.3609 1398513600 0.3608 1398520800 0.3607 1398528000 0.3604 1398535200 0.3603 1398542400 0.3603 1398549600 0.3604 1398556800 0.3607 1398564000 0.3604 1398571200 0.3605 1398578400 0.3620 1398585600 0.3623 1398592800 0.3620 1398600000 0.3622 1398607200 0.3619 1398614400 0.3619 1398621600 0.3616 1398628800 0.3610 1398636000 0.3566 1398643200 0.3567 1398650400 0.3568 1398657600 0.3568 1398664800 0.3569 1398672000 0.3569 1398679200 0.3569 1398686400 0.3569 1398693600 0.3569 1398700800 0.3570 1398708000 0.3559 1398715200 0.3559 1398722400 0.3559 1398729600 0.3561 1398736800 0.3562 1398744000 0.3561 1398751200 0.3562 1398758400 0.3561 1398765600 0.3554 1398772800 0.3557 1398780000 0.3556 1398787200 0.3558 1398794400 0.3534 1398801600 0.3535 1398808800 0.3534 1398816000 0.3518 1398823200 0.3516 1398830400 0.3517 1398837600 0.3524 1398844800 0.3526 1398852000 0.3515 1398859200 0.3516 1398866400 0.3512 1398873600 0.3511 1398880800 0.3511 1398888000 0.3509 1398895200 0.3511 1398902400 0.3510 1398909600 0.3507 1398916800 0.3508 1398924000 0.3507 1398931200 0.3506 1398938400 0.3507 1398945600 0.3506 1398952800 0.3506 1398960000 0.3504 1398967200 0.3507 1398974400 0.3507 1398981600 0.3506 1398988800 0.3506 1398996000 0.3503 1399003200 0.3500 1399010400 0.3498 1399017600 0.3498 1399024800 0.3500 1399032000 0.3501 1399039200 0.3499 1399046400 0.3499 1399053600 0.3499 1399060800 0.3501 1399068000 0.3497 1399075200 0.3498 1399082400 0.3497 1399089600 0.3498 1399096800 0.3496 1399104000 0.3497 1399111200 0.3497 1399118400 0.3498 1399125600 0.3497 1399132800 0.3497 1399140000 0.3497 1399147200 0.3512 1399154400 0.3496 1399161600 0.3497 1399168800 0.3496 1399176000 0.3496 1399183200 0.3496 1399190400 0.3679 1399197600 0.3679 1399204800 0.3682 1399212000 0.3679 1399219200 0.3680 1399226400 0.3680 1399233600 0.3680 1399240800 0.3679 1399248000 0.3681 1399255200 0.3678 1399262400 0.3679 1399269600 0.3678 1399276800 0.3680 1399284000 0.3676 1399291200 0.3676 1399298400 0.3613 1399305600 0.3673 1399312800 0.3670 1399320000 0.3670 1399327200 0.3671 1399334400 0.3672 1399341600 0.3672 1399348800 0.3676 1399356000 0.3693 1399363200 0.3636 1399370400 0.3693 1399377600 0.3696 1399384800 0.3741 1399392000 0.3736 1399399200 0.3738 1399406400 0.3738 1399413600 0.3737 1399420800 0.3743 1399428000 0.3741 1399435200 0.3742 1399442400 0.3736 1399449600 0.3737 1399456800 0.3743 1399464000 0.3745 1399471200 0.3744 1399478400 0.3742 1399485600 0.3741 1399492800 0.3738 1399500000 0.3738 1399507200 0.3738 1399514400 0.3735 1399521600 0.3739 1399528800 0.3736 1399536000 0.3735 1399543200 0.3731 1399550400 0.3724 1399557600 0.3723 1399564800 0.3723 1399572000 0.3663 1399579200 0.3662 1399586400 0.3721 1399593600 0.3725 1399600800 0.3723 1399608000 0.3667 1399615200 0.3724 1399622400 0.3720 1399629600 0.3718 1399636800 0.3717 1399644000 0.3717 1399651200 0.3717 1399658400 0.3717 1399665600 0.3717 1399672800 0.3717 1399680000 0.3718 1399687200 0.3719 1399694400 0.3719 1399701600 0.3716 1399708800 0.3718 1399716000 0.3716 1399723200 0.3721 1399730400 0.3717 1399737600 0.3718 1399744800 0.3723 1399752000 0.3724 1399759200 0.3723 1399766400 0.3725 1399773600 0.3724 1399780800 0.3728 1399788000 0.3727 1399795200 0.3723 1399802400 0.3723 1399809600 0.3722 1399816800 0.3721 1399824000 0.3722 1399831200 0.3719 1399838400 0.3720 1399845600 0.3719 1399852800 0.3719 1399860000 0.3718 1399867200 0.3719 1399874400 0.3721 1399881600 0.3721 1399888800 0.3719 1399896000 0.3721 1399903200 0.3718 1399910400 0.3723 1399917600 0.3722 1399924800 0.3723 1399932000 0.3722 1399939200 0.3725 1399946400 0.3722 1399953600 0.3724 1399960800 0.3724 1399968000 0.3715 1399975200 0.3714 1399982400 0.3717 1399989600 0.3718 1399996800 0.3657 1400004000 0.3653 1400011200 0.3657 1400018400 0.3711 1400025600 0.3710 1400032800 0.3710 1400040000 0.3710 1400047200 0.3711 1400054400 0.3713 1400061600 0.3711 1400068800 0.3708 1400076000 0.3712 1400083200 0.3713 1400090400 0.3712 1400097600 0.3717 1400104800 0.3712 1400112000 0.3714 1400119200 0.3713 1400126400 0.3717 1400133600 0.3717 1400140800 0.3716 1400148000 0.3715 1400155200 0.3715 1400162400 0.3712 1400169600 0.3712 1400176800 0.3710 1400184000 0.3710 1400191200 0.3708 1400198400 0.3710 1400205600 0.3709 1400212800 0.3710 1400220000 0.3716 1400227200 0.3711 1400234400 0.3709 1400241600 0.3709 1400248800 0.3649 1400256000 0.3709 1400263200 0.3708 1400270400 0.3707 1400277600 0.3707 1400284800 0.3710 1400292000 0.3706 1400299200 0.3709 1400306400 0.3706 1400313600 0.3707 1400320800 0.3706 1400328000 0.3706 1400335200 0.3705 1400342400 0.3709 1400349600 0.3723 1400356800 0.3726 1400364000 0.3725 1400371200 0.3725 1400378400 0.3725 1400385600 0.3711 1400392800 0.3711 1400400000 0.3710 1400407200 0.3709 1400414400 0.3711 1400421600 0.3710 1400428800 0.3711 1400436000 0.3709 1400443200 0.3708 1400450400 0.3706 1400457600 0.3708 1400464800 0.3706 1400472000 0.3706 1400479200 0.3706 1400486400 0.3704 1400493600 0.3704 1400500800 0.3703 1400508000 0.3701 1400515200 0.3703 1400522400 0.3700 1400529600 0.3701 1400536800 0.3699 1400544000 0.3700 1400551200 0.3700 1400558400 0.3700 1400565600 0.3699 1400572800 0.3702 1400580000 0.3699 1400587200 0.3698 1400594400 0.3695 1400601600 0.3694 1400608800 0.3710 1400616000 0.3710 1400623200 0.3709 1400630400 0.3711 1400637600 0.3712 1400644800 0.3711 1400652000 0.3710 1400659200 0.3713 1400666400 0.3711 1400673600 0.3712 1400680800 0.3709 1400688000 0.3713 1400695200 0.3716 1400702400 0.3713 1400709600 0.3711 1400716800 0.3709 1400724000 0.3702 1400731200 0.3704 1400738400 0.3702 1400745600 0.3706 1400752800 0.3704 1400760000 0.3702 1400767200 0.3707 1400774400 0.3707 1400781600 0.3707 1400788800 0.3709 1400796000 0.3707 1400803200 0.3707 1400810400 0.3705 1400817600 0.3701 1400824800 0.3703 1400832000 0.3703 1400839200 0.3703 1400846400 0.3701 1400853600 0.3700 1400860800 0.3703 1400868000 0.3685 1400875200 0.3677 1400882400 0.3676 1400889600 0.3676 1400896800 0.3673 1400904000 0.3674 1400911200 0.3674 1400918400 0.3675 1400925600 0.3675 1400932800 0.3675 1400940000 0.3672 1400947200 0.3673 1400954400 0.3671 1400961600 0.3673 1400968800 0.3671 1400976000 0.3671 1400983200 0.3671 1400990400 0.3674 1400997600 0.3674 1401004800 0.3678 1401012000 0.3676 1401019200 0.3676 1401026400 0.3674 1401033600 0.3675 1401040800 0.3674 1401048000 0.3675 1401055200 0.3675 1401062400 0.3676 1401069600 0.3676 1401076800 0.3675 1401084000 0.3674 1401091200 0.3675 1401098400 0.3672 1401105600 0.3673 1401112800 0.3675 1401120000 0.3674 1401127200 0.3673 1401134400 0.3675 1401141600 0.3676 1401148800 0.3677 1401156000 0.3674 1401163200 0.3676 1401170400 0.3675 1401177600 0.3675 1401184800 0.3672 1401192000 0.3674 1401199200 0.3695 1401206400 0.3678 1401213600 0.3692 1401220800 0.3675 1401228000 0.3676 1401235200 0.3679 1401242400 0.3687 1401249600 0.3678 1401256800 0.3678 1401264000 0.3677 1401271200 0.3675 1401278400 0.3668 1401285600 0.3667 1401292800 0.3667 1401300000 0.3668 1401307200 0.3661 1401314400 0.3660 1401321600 0.3661 1401328800 0.3661 1401336000 0.3662 1401343200 0.3662 1401350400 0.3666 1401357600 0.3661 1401364800 0.3663 1401372000 0.3660 1401379200 0.3659 1401386400 0.3660 1401393600 0.3657 1401400800 0.3655 1401408000 0.3655 1401415200 0.3655 1401422400 0.3656 1401429600 0.3656 1401436800 0.3659 1401444000 0.3655 1401451200 0.3657 1401458400 0.3657 1401465600 0.3658 1401472800 0.3657 1401480000 0.3656 1401487200 0.3655 1401494400 0.3656 1401501600 0.3659 1401508800 0.3656 1401516000 0.3658 1401523200 0.3663 1401530400 0.3659 1401537600 0.3663 1401544800 0.3601 1401552000 0.3603 1401559200 0.3603 1401566400 0.3604 1401573600 0.3602 1401580800 0.3603 1401588000 0.3600 1401595200 0.3602 1401602400 0.3601 1401609600 0.3602 1401616800 0.3601 1401624000 0.3661 1401631200 0.3660 1401638400 0.3657 1401645600 0.3654 1401652800 0.3655 1401660000 0.3655 1401667200 0.3655 1401674400 0.3655 1401681600 0.3655 1401688800 0.3654 1401696000 0.3651 1401703200 0.3652 1401710400 0.3656 1401717600 0.3653 1401724800 0.3652 1401732000 0.3652 1401739200 0.3651 1401746400 0.3649 1401753600 0.3651 1401760800 0.3648 1401768000 0.3647 1401775200 0.3647 1401782400 0.3993 1401789600 0.3991 1401796800 0.3992 1401804000 0.3992 1401811200 0.3993 1401818400 0.3991 1401825600 0.3994 1401832800 0.3992 1401840000 0.3993 1401847200 0.3991 1401854400 0.3992 1401861600 0.3991 1401868800 0.3994 1401876000 0.3990 1401883200 0.3991 1401890400 0.3996 1401897600 0.3995 1401904800 0.3991 1401912000 0.3994 1401919200 0.3994 1401926400 0.3997 1401933600 0.3992 1401940800 0.3992 1401948000 0.3992 1401955200 0.3992 1401962400 0.3988 1401969600 0.3988 1401976800 0.3986 1401984000 0.3988 1401991200 0.3987 1401998400 0.3984 1402005600 0.4004 1402012800 0.4005 1402020000 0.4005 1402027200 0.4002 1402034400 0.4003 1402041600 0.4003 1402048800 0.3999 1402056000 0.4000 1402063200 0.3999 1402070400 0.4000 1402077600 0.3998 1402084800 0.4000 1402092000 0.3998 1402099200 0.4000 1402106400 0.4000 1402113600 0.4006 1402120800 0.4006 1402128000 0.4005 1402135200 0.4004 1402142400 0.4007 1402149600 0.4008 1402156800 0.4008 1402164000 0.4007 1402171200 0.4008 1402178400 0.4006 1402185600 0.4007 1402192800 0.4005 1402200000 0.4007 1402207200 0.4006 1402214400 0.3945 1402221600 0.3943 1402228800 0.3945 1402236000 0.3944 1402243200 0.3943 1402250400 0.3942 1402257600 0.3949 1402264800 0.3948 1402272000 0.3952 1402279200 0.3951 1402286400 0.3948 1402293600 0.3948 1402300800 0.3952 1402308000 0.3948 1402315200 0.3949 1402322400 0.3947 1402329600 0.3947 1402336800 0.3945 1402344000 0.3948 1402351200 0.3940 1402358400 0.3942 1402365600 0.3942 1402372800 0.3942 1402380000 0.3942 1402387200 0.4056 1402394400 0.3941 1402401600 0.3946 1402408800 0.3929 1402416000 0.3927 1402423200 0.3925 1402430400 0.3927 1402437600 0.3928 1402444800 0.3925 1402452000 0.3923 1402459200 0.3923 1402466400 0.3923 1402473600 0.3924 1402480800 0.3980 1402488000 0.3979 1402495200 0.3976 1402502400 0.3976 1402509600 0.3976 1402516800 0.3974 1402524000 0.3973 1402531200 0.3975 1402538400 0.3973 1402545600 0.3976 1402552800 0.3975 1402560000 0.3979 1402567200 0.3976 1402574400 0.3976 1402581600 0.3918 1402588800 0.3974 1402596000 0.3974 1402603200 0.3975 1402610400 0.3972 1402617600 0.3975 1402624800 0.3973 1402632000 0.3974 1402639200 0.3973 1402646400 0.3977 1402653600 0.3969 1402660800 0.3970 1402668000 0.3967 1402675200 0.3968 1402682400 0.3966 1402689600 0.3967 1402696800 0.3965 1402704000 0.3968 1402711200 0.3967 1402718400 0.3965 1402725600 0.3964 1402732800 0.3966 1402740000 0.3965 1402747200 0.3966 1402754400 0.3965 1402761600 0.3964 1402768800 0.3964 1402776000 0.3966 1402783200 0.3963 1402790400 0.3965 1402797600 0.3964 1402804800 0.3967 1402812000 0.3967 1402819200 0.3960 1402826400 0.3960 1402833600 0.3959 1402840800 0.3968 1402848000 0.3964 1402855200 0.3964 1402862400 0.3965 1402869600 0.3965 1402876800 0.3966 1402884000 0.3966 1402891200 0.3966 1402898400 0.3967 1402905600 0.3967 1402912800 0.3965 1402920000 0.3967 1402927200 0.3963 1402934400 0.3962 1402941600 0.3961 1402948800 0.3963 1402956000 0.3960 1402963200 0.3968 1402970400 0.3961 1402977600 0.3956 1402984800 0.3960 1402992000 0.3961 1402999200 0.3961 1403006400 0.3954 1403013600 0.3947 1403020800 0.3945 1403028000 0.3890 1403035200 0.3945 1403042400 0.3945 1403049600 0.3947 1403056800 0.3944 1403064000 0.3943 1403071200 0.3946 1403078400 0.3945 1403085600 0.3942 1403092800 0.3943 1403100000 0.3942 1403107200 0.3942 1403114400 0.3942 1403121600 0.3942 1403128800 0.3939 1403136000 0.3884 1403143200 0.3939 1403150400 0.3943 1403157600 0.3878 1403164800 0.3885 1403172000 0.3884 1403179200 0.3883 1403186400 0.3882 1403193600 0.3883 1403200800 0.3878 1403208000 0.3878 1403215200 0.3880 1403222400 0.3878 1403229600 0.3881 1403236800 0.3883 1403244000 0.3877 1403251200 0.3875 1403258400 0.3876 1403265600 0.3876 1403272800 0.3874 1403280000 0.3876 1403287200 0.3873 1403294400 0.3872 1403301600 0.3871 1403308800 0.3871 1403316000 0.3868 1403323200 0.3870 1403330400 0.3870 1403337600 0.3869 1403344800 0.3870 1403352000 0.3927 1403359200 0.3926 1403366400 0.3926 1403373600 0.3927 1403380800 0.3928 1403388000 0.3928 1403395200 0.3928 1403402400 0.3928 1403409600 0.3929 1403416800 0.3926 1403424000 0.3927 1403431200 0.3926 1403438400 0.3926 1403445600 0.3922 1403452800 0.3925 1403460000 0.3923 1403467200 0.3924 1403474400 0.3923 1403481600 0.3926 1403488800 0.3927 1403496000 0.3927 1403503200 0.3934 1403510400 0.3927 1403517600 0.3924 1403524800 0.3924 1403532000 0.3924 1403539200 0.3924 1403546400 0.3925 1403553600 0.3926 1403560800 0.3925 1403568000 0.3926 1403575200 0.3925 1403582400 0.3926 1403589600 0.3926 1403596800 0.3925 1403604000 0.3921 1403611200 0.3918 1403618400 0.3915 1403625600 0.3910 1403632800 0.3906 1403640000 0.3910 1403647200 0.3908 1403654400 0.3913 1403661600 0.3909 1403668800 0.3908 1403676000 0.3850 1403683200 0.3911 1403690400 0.3911 1403697600 0.3912 1403704800 0.3907 1403712000 0.3912 1403719200 0.3910 1403726400 0.3910 1403733600 0.3914 1403740800 0.3910 1403748000 0.3909 1403755200 0.3908 1403762400 0.3904 1403769600 0.3897 1403776800 0.3895 1403784000 0.3897 1403791200 0.3894 1403798400 0.3896 1403805600 0.3896 1403812800 0.3905 1403820000 0.3899 1403827200 0.3904 1403834400 0.3897 1403841600 0.3897 1403848800 0.3895 1403856000 0.3895 1403863200 0.3891 1403870400 0.3891 1403877600 0.3890 1403884800 0.3889 1403892000 0.3886 1403899200 0.3887 1403906400 0.3886 1403913600 0.3885 1403920800 0.3885 1403928000 0.3889 1403935200 0.3888 1403942400 0.3890 1403949600 0.3891 1403956800 0.3901 1403964000 0.3899 1403971200 0.3897 1403978400 0.3898 1403985600 0.3898 1403992800 0.3898 1404000000 0.3889 1404007200 0.3887 1404014400 0.3889 1404021600 0.3887 1404028800 0.3888 1404036000 0.3888 1404043200 0.3893 1404050400 0.3891 1404057600 0.3891 1404064800 0.3892 1404072000 0.3891 1404079200 0.3894 1404086400 0.3894 1404093600 0.3890 1404100800 0.3891 1404108000 0.3890 1404115200 0.3889 1404122400 0.3886 1404129600 0.3885 1404136800 0.3889 1404144000 0.3883 1404151200 0.3876 1404158400 0.3871 1404165600 0.3876 1404172800 0.3872 1404180000 0.3872 1404187200 0.3873 1404194400 0.3872 1404201600 0.3880 1404208800 0.3878 1404216000 0.3876 1404223200 0.3876 1404230400 0.3877 1404237600 0.3876 1404244800 0.3878 1404252000 0.3876 1404259200 0.3878 1404266400 0.3877 1404273600 0.3878 1404280800 0.3879 1404288000 0.3877 1404295200 0.3818 1404302400 0.3819 1404309600 0.3818 1404316800 0.3875 1404324000 0.3873 1404331200 0.3872 1404338400 0.3889 1404345600 0.3893 1404352800 0.3894 1404360000 0.3893 1404367200 0.3890 1404374400 0.3891 1404381600 0.3886 1404388800 0.3886 1404396000 0.3885 1404403200 0.3887 1404410400 0.3886 1404417600 0.3885 1404424800 0.3885 1404432000 0.3873 1404439200 0.3873 1404446400 0.3870 1404453600 0.3869 1404460800 0.3869 1404468000 0.3868 1404475200 0.3869 1404482400 0.3868 1404489600 0.3871 1404496800 0.3869 1404504000 0.3871 1404511200 0.3866 1404518400 0.3869 1404525600 0.3870 1404532800 0.3872 1404540000 0.3873 1404547200 0.3869 1404554400 0.3867 1404561600 0.3867 1404568800 0.3866 1404576000 0.3884 1404583200 0.3883 1404590400 0.3884 1404597600 0.3868 1404604800 0.3869 1404612000 0.3873 1404619200 0.3869 1404626400 0.3869 1404633600 0.3870 1404640800 0.3869 1404648000 0.3869 1404655200 0.3884 1404662400 0.3884 1404669600 0.3869 1404676800 0.3870 1404684000 0.3870 1404691200 0.3871 1404698400 0.3869 1404705600 0.3870 1404712800 0.3870 1404720000 0.3869 1404727200 0.3869 1404734400 0.3872 1404741600 0.3872 1404748800 0.3866 1404756000 0.3864 1404763200 0.3864 1404770400 0.3864 1404777600 0.3864 1404784800 0.3863 1404792000 0.3864 1404799200 0.3862 1404806400 0.3916 1404813600 0.3914 1404820800 0.3915 1404828000 0.3912 1404835200 0.3915 1404842400 0.3913 1404849600 0.3911 1404856800 0.3909 1404864000 0.3911 1404871200 0.3911 1404878400 0.3912 1404885600 0.3916 1404892800 0.3910 1404900000 0.3907 1404907200 0.3908 1404914400 0.3906 1404921600 0.3908 1404928800 0.3901 1404936000 0.3899 1404943200 0.3899 1404950400 0.3902 1404957600 0.3896 1404964800 0.3896 1404972000 0.4008 1404979200 0.4007 1404986400 0.4005 1404993600 0.4006 1405000800 0.4005 1405008000 0.4003 1405015200 0.4003 1405022400 0.4006 1405029600 0.4007 1405036800 0.4009 1405044000 0.4007 1405051200 0.4008 1405058400 0.4007 1405065600 0.4117 1405072800 0.4114 1405080000 0.4121 1405087200 0.4118 1405094400 0.4118 1405101600 0.4118 1405108800 0.4120 1405116000 0.4121 1405123200 0.4123 1405130400 0.4118 1405137600 0.4120 1405144800 0.4120 1405152000 0.4123 1405159200 0.4123 1405166400 0.4120 1405173600 0.4120 1405180800 0.4122 1405188000 0.4120 1405195200 0.4122 1405202400 0.4121 1405209600 0.4123 1405216800 0.4122 1405224000 0.4124 1405231200 0.4123 1405238400 0.4125 1405245600 0.4120 1405252800 0.4121 1405260000 0.4118 1405267200 0.4118 1405274400 0.4117 1405281600 0.4118 1405288800 0.4119 1405296000 0.4118 1405303200 0.4117 1405310400 0.4119 1405317600 0.4060 1405324800 0.4062 1405332000 0.4061 1405339200 0.4058 1405346400 0.4057 1405353600 0.4059 1405360800 0.4056 1405368000 0.4057 1405375200 0.4058 1405382400 0.4057 1405389600 0.4055 1405396800 0.4056 1405404000 0.4057 1405411200 0.4054 1405418400 0.4054 1405425600 0.4057 1405432800 0.4053 1405440000 0.4054 1405447200 0.4056 1405454400 0.4056 1405461600 0.4005 1405468800 0.4008 1405476000 0.4058 1405483200 0.4056 1405490400 0.4055 1405497600 0.4054 1405504800 0.4050 1405512000 0.4051 1405519200 0.4049 1405526400 0.4050 1405533600 0.4050 1405540800 0.4053 1405548000 0.4053 1405555200 0.4053 1405562400 0.4051 1405569600 0.4052 1405576800 0.4049 1405584000 0.4049 1405591200 0.4047 1405598400 0.4048 1405605600 0.4044 1405612800 0.4045 1405620000 0.4045 1405627200 0.4045 1405634400 0.4045 1405641600 0.4049 1405648800 0.3991 1405656000 0.3992 1405663200 0.3994 1405670400 0.4052 1405677600 0.4047 1405684800 0.4048 1405692000 0.4049 1405699200 0.4048 1405706400 0.4096 1405713600 0.4099 1405720800 0.4095 1405728000 0.4095 1405735200 0.4093 1405742400 0.4093 1405749600 0.4093 1405756800 0.4093 1405764000 0.4093 1405771200 0.4092 1405778400 0.4093 1405785600 0.4094 1405792800 0.4093 1405800000 0.4091 1405807200 0.4093 1405814400 0.4093 1405821600 0.4093 1405828800 0.4095 1405836000 0.4094 1405843200 0.4092 1405850400 0.4093 1405857600 0.4092 1405864800 0.4092 1405872000 0.4092 1405879200 0.4092 1405886400 0.4094 1405893600 0.4091 1405900800 0.4092 1405908000 0.4091 1405915200 0.4091 1405922400 0.4090 1405929600 0.4090 1405936800 0.4088 1405944000 0.4088 1405951200 0.4086 1405958400 0.4089 1405965600 0.4088 1405972800 0.4089 1405980000 0.4088 1405987200 0.4089 1405994400 0.4087 1406001600 0.4087 1406008800 0.4095 1406016000 0.4086 1406023200 0.4085 1406030400 0.4083 1406037600 0.4082 1406044800 0.4082 1406052000 0.4081 1406059200 0.4082 1406066400 0.4081 1406073600 0.4083 1406080800 0.4081 1406088000 0.4082 1406095200 0.4028 1406102400 0.4081 1406109600 0.4079 1406116800 0.4079 1406124000 0.4077 1406131200 0.4080 1406138400 0.4077 1406145600 0.4081 1406152800 0.4081 1406160000 0.4082 1406167200 0.4082 1406174400 0.4082 1406181600 0.4079 1406188800 0.4082 1406196000 0.4086 1406203200 0.4085 1406210400 0.4080 1406217600 0.4080 1406224800 0.4080 1406232000 0.4080 1406239200 0.4081 1406246400 0.4081 1406253600 0.4079 1406260800 0.4081 1406268000 0.4079 1406275200 0.4079 1406282400 0.4076 1406289600 0.4077 1406296800 0.4075 1406304000 0.4076 1406311200 0.4089 1406318400 0.4090 1406325600 0.4082 1406332800 0.4083 1406340000 0.4083 1406347200 0.4074 1406354400 0.4075 1406361600 0.4076 1406368800 0.4075 1406376000 0.4080 1406383200 0.4079 1406390400 0.4077 1406397600 0.4076 1406404800 0.4077 1406412000 0.4074 1406419200 0.4077 1406426400 0.4075 1406433600 0.4076 1406440800 0.4074 1406448000 0.4075 1406455200 0.4074 1406462400 0.4074 1406469600 0.4073 1406476800 0.4078 1406484000 0.4075 1406491200 0.4076 1406498400 0.4075 1406505600 0.4076 1406512800 0.4075 1406520000 0.4072 1406527200 0.4070 1406534400 0.4125 1406541600 0.4123 1406548800 0.4123 1406556000 0.4122 1406563200 0.4120 1406570400 0.4120 1406577600 0.4122 1406584800 0.4122 1406592000 0.4123 1406599200 0.4126 1406606400 0.4125 1406613600 0.4125 1406620800 0.4128 1406628000 0.4125 1406635200 0.4122 1406642400 0.4120 1406649600 0.4118 1406656800 0.4117 1406664000 0.4121 1406671200 0.4174 1406678400 0.4170 1406685600 0.4168 1406692800 0.4170 1406700000 0.4169 1406707200 0.4117 1406714400 0.4115 1406721600 0.4118 1406728800 0.4119 1406736000 0.4119 1406743200 0.4168 1406750400 0.4221 1406757600 0.4220 1406764800 0.4220 1406772000 0.4221 1406779200 0.4222 1406786400 0.4113 1406793600 0.4115 1406800800 0.4223 1406808000 0.4221 1406815200 0.4235 1406822400 0.4233 1406829600 0.4218 1406836800 0.4218 1406844000 0.4217 1406851200 0.4218 1406858400 0.4216 1406865600 0.4218 1406872800 0.4216 1406880000 0.4219 1406887200 0.4220 1406894400 0.4221 1406901600 0.4221 1406908800 0.4220 1406916000 0.4219 1406923200 0.4218 1406930400 0.4215 1406937600 0.4217 1406944800 0.4216 1406952000 0.4217 1406959200 0.4217 1406966400 0.4218 1406973600 0.4218 1406980800 0.4219 1406988000 0.4216 1406995200 0.4219 1407002400 0.4216 1407009600 0.4217 1407016800 0.4216 1407024000 0.4217 1407031200 0.4216 1407038400 0.4216 1407045600 0.4216 1407052800 0.4218 1407060000 0.4217 1407067200 0.4216 1407074400 0.4216 1407081600 0.4217 1407088800 0.4216 1407096000 0.4218 1407103200 0.4217 1407110400 0.4218 1407117600 0.4217 1407124800 0.4218 1407132000 0.4219 1407139200 0.4218 1407146400 0.4218 1407153600 0.4218 1407160800 0.4216 1407168000 0.4216 1407175200 0.4229 1407182400 0.4216 1407189600 0.4217 1407196800 0.4218 1407204000 0.4218 1407211200 0.4217 1407218400 0.4217 1407225600 0.4214 1407232800 0.4211 1407240000 0.4214 1407247200 0.4214 1407254400 0.4215 1407261600 0.4224 1407268800 0.4210 1407276000 0.4209 1407283200 0.4212 1407290400 0.4213 1407297600 0.4212 1407304800 0.4211 1407312000 0.4213 1407319200 0.4213 1407326400 0.4215 1407333600 0.4215 1407340800 0.4214 1407348000 0.4212 1407355200 0.4211 1407362400 0.4206 1407369600 0.4152 1407376800 0.4150 1407384000 0.4207 1407391200 0.4208 1407398400 0.4206 1407405600 0.4205 1407412800 0.4207 1407420000 0.4205 1407427200 0.4204 1407434400 0.4203 1407441600 0.4205 1407448800 0.4205 1407456000 0.4205 1407463200 0.4203 1407470400 0.4196 1407477600 0.4215 1407484800 0.4197 1407492000 0.4194 1407499200 0.4196 1407506400 0.4194 1407513600 0.4205 1407520800 0.4193 1407528000 0.4195 1407535200 0.4193 1407542400 0.4194 1407549600 0.4191 1407556800 0.4194 1407564000 0.4193 1407571200 0.4195 1407578400 0.4193 1407585600 0.4192 1407592800 0.4192 1407600000 0.4193 1407607200 0.4194 1407614400 0.4195 1407621600 0.4195 1407628800 0.4197 1407636000 0.4195 1407643200 0.4198 1407650400 0.4195 1407657600 0.4198 1407664800 0.4197 1407672000 0.4198 1407679200 0.4198 1407686400 0.4199 1407693600 0.4197 1407700800 0.4197 1407708000 0.4198 1407715200 0.4197 1407722400 0.4197 1407729600 0.4196 1407736800 0.4195 1407744000 0.4195 1407751200 0.4193 1407758400 0.4193 1407765600 0.4191 1407772800 0.4192 1407780000 0.4201 1407787200 0.4191 1407794400 0.4192 1407801600 0.4192 1407808800 0.4191 1407816000 0.4190 1407823200 0.4193 1407830400 0.4196 1407837600 0.4191 1407844800 0.4191 1407852000 0.4190 1407859200 0.4190 1407866400 0.4190 1407873600 0.4191 1407880800 0.4189 1407888000 0.4191 1407895200 0.4187 1407902400 0.4190 1407909600 0.4190 1407916800 0.4187 1407924000 0.4175 1407931200 0.4176 1407938400 0.4173 1407945600 0.4174 1407952800 0.4173 1407960000 0.4178 1407967200 0.4175 1407974400 0.4174 1407981600 0.4172 1407988800 0.4173 1407996000 0.4173 1408003200 0.4171 1408010400 0.4169 1408017600 0.4170 1408024800 0.4166 1408032000 0.4166 1408039200 0.4165 1408046400 0.4166 1408053600 0.4164 1408060800 0.4166 1408068000 0.4164 1408075200 0.4167 1408082400 0.4167 1408089600 0.4167 1408096800 0.4164 1408104000 0.4164 1408111200 0.4165 1408118400 0.4164 1408125600 0.4165 1408132800 0.4164 1408140000 0.4163 1408147200 0.4163 1408154400 0.4163 1408161600 0.4163 1408168800 0.4162 1408176000 0.4165 1408183200 0.4161 1408190400 0.4165 1408197600 0.4164 1408204800 0.4167 1408212000 0.4166 1408219200 0.4168 1408226400 0.4167 1408233600 0.4167 1408240800 0.4167 1408248000 0.4168 1408255200 0.4168 1408262400 0.4168 1408269600 0.4164 1408276800 0.4164 1408284000 0.4161 1408291200 0.4162 1408298400 0.4161 1408305600 0.4162 1408312800 0.4162 1408320000 0.4163 1408327200 0.4161 1408334400 0.4162 1408341600 0.4161 1408348800 0.4167 1408356000 0.4162 1408363200 0.4163 1408370400 0.4163 1408377600 0.4164 1408384800 0.4162 1408392000 0.4161 1408399200 0.4160 1408406400 0.4161 1408413600 0.4160 1408420800 0.4164 1408428000 0.4161 1408435200 0.4162 1408442400 0.4160 1408449600 0.4162 1408456800 0.4165 1408464000 0.4162 1408471200 0.4175 1408478400 0.4173 1408485600 0.4173 1408492800 0.4175 1408500000 0.4175 1408507200 0.4176 1408514400 0.4173 1408521600 0.4174 1408528800 0.4173 1408536000 0.4173 1408543200 0.4172 1408550400 0.4173 1408557600 0.4173 1408564800 0.4173 1408572000 0.4170 1408579200 0.4170 1408586400 0.4169 1408593600 0.4170 1408600800 0.4173 1408608000 0.4172 1408615200 0.4160 1408622400 0.4160 1408629600 0.4104 1408636800 0.4157 1408644000 0.4157 1408651200 0.4157 1408658400 0.4156 1408665600 0.4157 1408672800 0.4157 1408680000 0.4159 1408687200 0.4105 1408694400 0.4105 1408701600 0.4101 1408708800 0.4102 1408716000 0.4099 1408723200 0.4101 1408730400 0.4097 1408737600 0.4316 1408744800 0.4316 1408752000 0.4367 1408759200 0.4368 1408766400 0.4370 1408773600 0.4368 1408780800 0.4368 1408788000 0.4365 1408795200 0.4365 1408802400 0.4371 1408809600 0.4369 1408816800 0.4367 1408824000 0.4367 1408831200 0.4366 1408838400 0.4368 1408845600 0.4368 1408852800 0.4368 1408860000 0.4365 1408867200 0.4368 1408874400 0.4366 1408881600 0.4368 1408888800 0.4367 1408896000 0.4367 1408903200 0.4366 1408910400 0.4368 1408917600 0.4366 1408924800 0.4366 1408932000 0.4373 1408939200 0.4376 1408946400 0.4376 1408953600 0.4376 1408960800 0.4373 1408968000 0.4377 1408975200 0.4377 1408982400 0.4377 1408989600 0.4378 1408996800 0.4374 1409004000 0.4374 1409011200 0.4376 1409018400 0.4373 1409025600 0.4373 1409032800 0.4372 1409040000 0.4374 1409047200 0.4425 1409054400 0.4374 1409061600 0.4372 1409068800 0.4371 1409076000 0.4424 1409083200 0.4373 1409090400 0.4369 1409097600 0.4368 1409104800 0.4368 1409112000 0.4366 1409119200 0.4366 1409126400 0.4366 1409133600 0.4366 1409140800 0.4364 1409148000 0.4364 1409155200 0.4365 1409162400 0.4365 1409169600 0.4370 1409176800 0.4366 1409184000 0.4366 1409205600 0.4308 1409212800 0.4520 1409220000 0.4572 1409227200 0.4573 1409234400 0.4575 1409241600 0.4570 1409248800 0.4569 1409256000 0.4570 1409263200 0.4570 1409270400 0.4520 1409277600 0.4519 1409284800 0.4517 1409292000 0.4515 1409299200 0.4566 1409306400 0.4567 1409313600 0.4570 1409320800 0.4567 1409328000 0.4516 1409335200 0.4567 1409342400 0.4516 1409349600 0.4513 1409356800 0.4514 1409364000 0.4514 1409371200 0.4515 1409378400 0.4514 1409385600 0.4515 1409392800 0.4514 1409400000 0.4463 1409407200 0.4463 1409414400 0.4513 1409421600 0.4511 1409428800 0.4516 1409436000 0.4513 1409443200 0.4459 1409450400 0.4457 1409457600 0.4513 1409464800 0.4512 1409472000 0.4513 1409479200 0.4511 1409486400 0.4459 1409493600 0.4512 1409500800 0.4513 1409508000 0.4512 1409515200 0.4514 1409522400 0.4512 1409529600 0.4513 1409536800 0.4564 1409544000 0.4567 1409551200 0.4562 1409558400 0.4565 1409565600 0.4563 1409572800 0.4564 1409580000 0.4562 1409587200 0.4562 1409594400 0.4564 1409601600 0.4562 1409608800 0.4563 1409616000 0.4564 1409623200 0.4560 1409630400 0.4563 1409637600 0.4561 1409644800 0.4564 1409652000 0.4562 1409659200 0.4563 1409666400 0.4561 1409673600 0.4563 1409680800 0.4563 1409688000 0.4561 1409695200 0.4559 1409702400 0.4560 1409709600 0.4559 1409716800 0.4561 1409724000 0.4560 1409731200 0.4562 1409738400 0.4564 1409745600 0.4566 1409752800 0.4565 1409760000 0.4519 1409767200 0.4562 1409774400 0.4561 1409781600 0.4557 1409788800 0.4556 1409796000 0.4555 1409803200 0.4558 1409810400 0.4557 1409817600 0.4562 1409824800 0.4556 1409832000 0.4559 1409839200 0.4557 1409846400 0.4560 1409853600 0.4557 1409860800 0.4559 1409868000 0.4556 1409875200 0.4557 1409882400 0.4558 1409889600 0.4557 1409896800 0.4606 1409904000 0.4606 1409911200 0.4603 1409918400 0.4658 1409925600 0.4654 1409932800 0.4656 1409940000 0.4655 1409947200 0.4660 1409954400 0.4656 1409961600 0.4662 1409968800 0.4662 1409976000 0.4664 1409983200 0.4613 1409990400 0.4666 1409997600 0.4663 1410004800 0.4666 1410012000 0.4663 1410019200 0.4659 1410026400 0.4657 1410033600 0.4661 1410040800 0.4661 1410048000 0.4661 1410055200 0.4661 1410062400 0.4667 1410069600 0.4665 1410076800 0.4666 1410084000 0.4663 1410091200 0.4669 1410098400 0.4660 1410105600 0.4664 1410112800 0.4665 1410120000 0.4606 1410127200 0.4658 1410134400 0.4660 1410141600 0.4658 1410148800 0.4662 1410156000 0.4655 1410163200 0.4604 1410170400 0.4656 1410177600 0.4656 1410184800 0.4656 1410192000 0.4658 1410199200 0.4657 1410206400 0.4657 1410213600 0.4678 1410220800 0.4655 1410228000 0.4655 1410235200 0.4659 1410242400 0.4657 1410249600 0.4608 1410256800 0.4606 1410264000 0.4607 1410271200 0.4607 1410278400 0.4607 1410285600 0.4608 1410292800 0.4608 1410300000 0.4657 1410307200 0.4659 1410314400 0.4657 1410321600 0.4668 1410328800 0.4656 1410336000 0.4663 1410343200 0.4654 1410350400 0.4656 1410357600 0.4656 1410364800 0.4653 1410372000 0.4650 1410379200 0.4649 1410386400 0.4649 1410393600 0.4651 1410400800 0.4648 1410408000 0.4651 1410415200 0.4649 1410422400 0.4658 1410429600 0.4654 1410436800 0.4651 1410444000 0.4647 1410451200 0.4651 1410458400 0.4647 1410465600 0.4647 1410472800 0.4647 1410480000 0.4649 1410487200 0.4641 1410494400 0.4643 1410501600 0.4592 1410508800 0.4645 1410516000 0.4640 1410523200 0.4644 1410530400 0.4641 1410537600 0.4639 1410544800 0.4640 1410552000 0.4634 1410559200 0.4631 1410566400 0.4633 1410573600 0.4632 1410580800 0.4637 1410588000 0.4638 1410595200 0.4634 1410602400 0.4637 1410609600 0.4636 1410616800 0.4636 1410624000 0.4634 1410631200 0.4635 1410638400 0.4640 1410645600 0.4636 1410652800 0.4636 1410660000 0.4635 1410667200 0.4638 1410674400 0.4635 1410681600 0.4635 1410688800 0.4636 1410696000 0.4632 1410703200 0.4632 1410710400 0.4632 1410717600 0.4631 1410724800 0.4630 1410732000 0.4630 1410739200 0.4630 1410746400 0.4631 1410753600 0.4629 1410760800 0.4634 1410768000 0.4634 1410775200 0.4631 1410782400 0.4635 1410789600 0.4634 1410796800 0.4587 1410804000 0.4587 1410811200 0.4587 1410818400 0.4587 1410825600 0.4585 1410832800 0.4585 1410840000 0.4585 1410847200 0.4583 1410854400 0.4583 1410861600 0.4583 1410868800 0.4579 1410876000 0.4628 1410883200 0.4628 1410890400 0.4629 1410897600 0.4625 1410904800 0.4622 1410912000 0.4622 1410919200 0.4623 1410926400 0.4622 1410933600 0.4620 1410940800 0.4624 1410948000 0.4622 1410955200 0.4620 1410962400 0.4617 1410969600 0.4620 1410976800 0.4620 1410984000 0.4616 1410991200 0.4618 1410998400 0.4615 1411005600 0.4611 1411012800 0.4614 1411020000 0.4613 1411027200 0.4614 1411034400 0.4614 1411041600 0.4616 1411048800 0.4610 1411056000 0.4610 1411063200 0.4610 1411070400 0.4608 1411077600 0.4610 1411084800 0.4610 1411092000 0.4606 1411099200 0.4607 1411106400 0.4613 1411113600 0.4607 1411120800 0.4603 1411128000 0.4604 1411135200 0.4603 1411142400 0.4602 1411149600 0.4601 1411156800 0.4600 1411164000 0.4596 1411171200 0.4597 1411178400 0.4597 1411185600 0.4599 1411192800 0.4598 1411200000 0.4599 1411207200 0.4598 1411214400 0.4601 1411221600 0.4596 1411228800 0.4600 1411236000 0.4596 1411243200 0.4597 1411250400 0.4596 1411257600 0.4597 1411264800 0.4597 1411272000 0.4598 1411279200 0.4599 1411286400 0.4599 1411293600 0.4599 1411300800 0.4599 1411308000 0.4598 1411315200 0.4547 1411322400 0.4546 1411329600 0.4545 1411336800 0.4543 1411344000 0.4544 1411351200 0.4545 1411358400 0.4543 1411365600 0.4549 1411372800 0.4547 1411380000 0.4548 1411387200 0.4552 1411394400 0.4552 1411401600 0.4554 1411408800 0.4554 1411416000 0.4552 1411423200 0.4552 1411430400 0.4551 1411437600 0.4550 1411444800 0.4549 1411452000 0.4551 1411459200 0.4551 1411466400 0.4548 1411473600 0.4491 1411480800 0.4496 1411488000 0.4497 1411495200 0.4493 1411502400 0.4495 1411509600 0.4549 1411516800 0.4549 1411524000 0.4545 1411531200 0.4600 1411538400 0.4602 1411545600 0.4610 1411552800 0.4600 1411560000 0.4600 1411567200 0.4597 1411574400 0.4595 1411581600 0.4593 1411588800 0.4595 1411596000 0.4595 1411603200 0.4592 1411610400 0.4592 1411617600 0.4589 1411624800 0.4592 1411632000 0.4593 1411639200 0.4588 1411646400 0.4592 1411653600 0.4585 1411660800 0.4591 1411668000 0.4588 1411675200 0.4590 1411682400 0.4587 1411689600 0.4590 1411696800 0.4588 1411704000 0.4592 1411711200 0.4588 1411718400 0.4588 1411725600 0.4585 1411732800 0.4584 1411740000 0.4584 1411747200 0.4585 1411754400 0.4586 1411761600 0.4585 1411768800 0.4583 1411776000 0.4583 1411783200 0.4581 1411790400 0.4584 1411797600 0.4583 1411804800 0.4588 1411812000 0.4584 1411819200 0.4587 1411826400 0.4586 1411833600 0.4586 1411840800 0.4586 1411848000 0.4586 1411855200 0.4585 1411862400 0.4588 1411869600 0.4585 1411876800 0.4587 1411884000 0.4584 1411891200 0.4586 1411898400 0.4583 1411905600 0.4584 1411912800 0.4586 1411920000 0.4584 1411927200 0.4584 1411934400 0.4531 1411941600 0.4582 1411948800 0.4583 1411956000 0.4583 1411963200 0.4584 1411970400 0.4581 1411977600 0.4583 1411984800 0.4582 1411992000 0.4585 1411999200 0.4585 1412006400 0.4586 1412013600 0.4581 1412020800 0.4584 1412028000 0.4534 1412035200 0.4536 1412042400 0.4586 1412049600 0.4581 1412056800 0.4580 1412064000 0.4582 1412071200 0.4582 1412078400 0.4580 1412085600 0.4580 1412092800 0.4580 1412100000 0.4580 1412107200 0.4585 1412114400 0.4579 1412121600 0.4582 1412128800 0.4580 1412136000 0.4582 1412143200 0.4579 1412150400 0.4582 1412157600 0.4582 1412164800 0.4585 1412172000 0.4585 1412179200 0.4533 1412186400 0.4532 1412193600 0.4584 1412200800 0.4584 1412208000 0.4584 1412215200 0.4582 1412222400 0.4584 1412229600 0.4584 1412236800 0.4584 1412244000 0.4581 1412251200 0.4581 1412258400 0.4575 1412265600 0.4579 1412272800 0.4575 1412280000 0.4575 1412287200 0.4575 1412294400 0.4574 1412301600 0.4573 1412308800 0.4575 1412316000 0.4575 1412323200 0.4575 1412330400 0.4575 1412337600 0.4578 1412344800 0.4578 1412352000 0.4522 1412359200 0.4522 1412366400 0.4521 1412373600 0.4519 1412380800 0.4519 1412388000 0.4518 1412395200 0.4520 1412402400 0.4521 1412409600 0.4521 1412416800 0.4518 1412424000 0.4523 1412431200 0.4518 1412438400 0.4520 1412445600 0.4518 1412452800 0.4519 1412460000 0.4521 1412467200 0.4520 1412474400 0.4520 1412481600 0.4520 1412488800 0.4519 1412496000 0.4522 1412503200 0.4524 1412510400 0.4523 1412517600 0.4519 1412524800 0.4521 1412532000 0.4520 1412539200 0.4520 1412546400 0.4519 1412553600 0.4520 1412560800 0.4518 1412568000 0.4524 1412575200 0.4520 1412582400 0.4526 1412589600 0.4525 1412596800 0.4522 1412604000 0.4520 1412611200 0.4521 1412618400 0.4517 1412625600 0.4517 1412632800 0.4518 1412640000 0.4521 1412647200 0.4518 1412654400 0.4519 1412661600 0.4519 1412668800 0.4518 1412676000 0.4518 1412683200 0.4517 1412690400 0.4516 1412697600 0.4518 1412704800 0.4517 1412712000 0.4517 1412719200 0.4515 1412726400 0.4518 1412733600 0.4516 1412740800 0.4467 1412748000 0.4464 1412755200 0.4518 1412762400 0.4515 1412769600 0.4513 1412776800 0.4458 1412784000 0.4461 1412791200 0.4512 1412798400 0.4512 1412805600 0.4508 1412812800 0.4510 1412820000 0.4508 1412827200 0.4510 1412834400 0.4509 1412841600 0.4508 1412848800 0.4505 1412856000 0.4508 1412863200 0.4505 1412870400 0.4507 1412877600 0.4505 1412884800 0.4505 1412892000 0.4505 1412899200 0.4506 1412906400 0.4503 1412913600 0.4505 1412920800 0.4512 1412928000 0.4510 1412935200 0.4559 1412942400 0.4556 1412949600 0.4560 1412956800 0.4557 1412964000 0.4554 1412971200 0.4556 1412978400 0.4554 1412985600 0.4607 1412992800 0.4659 1413000000 0.4662 1413007200 0.4662 1413014400 0.4668 1413021600 0.4664 1413028800 0.4664 1413036000 0.4664 1413043200 0.4664 1413050400 0.4663 1413057600 0.4663 1413064800 0.4662 1413072000 0.4665 1413079200 0.4662 1413086400 0.4667 1413093600 0.4665 1413100800 0.4665 1413108000 0.4665 1413115200 0.4668 1413122400 0.4670 1413129600 0.4666 1413136800 0.4663 1413144000 0.4673 1413151200 0.4655 1413158400 0.4661 1413165600 0.4659 1413172800 0.4661 1413180000 0.4659 1413187200 0.4663 1413194400 0.4657 1413201600 0.4658 1413208800 0.4656 1413216000 0.4656 1413223200 0.4655 1413230400 0.4656 1413237600 0.4651 1413244800 0.4653 1413252000 0.4651 1413259200 0.4655 1413266400 0.4659 1413273600 0.4652 1413280800 0.4654 1413288000 0.4659 1413295200 0.4645 1413302400 0.4647 1413309600 0.4644 1413316800 0.4646 1413324000 0.4642 1413331200 0.4642 1413338400 0.4588 1413345600 0.4592 1413352800 0.4588 1413360000 0.4591 1413367200 0.4590 1413374400 0.4588 1413381600 0.4585 1413388800 0.4586 1413396000 0.4582 1413403200 0.4580 1413410400 0.4579 1413417600 0.4581 1413424800 0.4581 1413432000 0.4585 1413439200 0.4529 1413446400 0.4587 1413453600 0.4579 1413460800 0.4574 1413468000 0.4572 1413475200 0.4521 1413482400 0.4522 1413489600 0.4520 1413496800 0.4523 1413504000 0.4523 1413511200 0.4521 1413518400 0.4519 1413525600 0.4529 1413532800 0.4574 1413540000 0.4580 1413547200 0.4579 1413554400 0.4570 1413561600 0.4571 1413568800 0.4569 1413576000 0.4572 1413583200 0.4569 1413590400 0.4572 1413597600 0.4575 1413604800 0.4573 1413612000 0.4570 1413619200 0.4570 1413626400 0.4570 1413633600 0.4570 1413640800 0.4568 1413648000 0.4569 1413655200 0.4570 1413662400 0.4571 1413669600 0.4568 1413676800 0.4572 1413684000 0.4570 1413691200 0.4583 1413698400 0.4575 1413705600 0.4573 1413712800 0.4570 1413720000 0.4571 1413727200 0.4569 1413734400 0.4573 1413741600 0.4572 1413748800 0.4574 1413756000 0.4574 1413763200 0.4571 1413770400 0.4570 1413777600 0.4569 1413784800 0.4566 1413792000 0.4567 1413799200 0.4565 1413806400 0.4566 1413813600 0.4564 1413820800 0.4512 1413828000 0.4511 1413835200 0.4515 1413842400 0.4467 1413849600 0.4469 1413856800 0.4519 1413864000 0.4519 1413871200 0.4527 1413878400 0.4640 1413885600 0.4629 1413892800 0.4630 1413900000 0.4628 1413907200 0.4629 1413914400 0.4628 1413921600 0.4629 1413928800 0.4627 1413936000 0.4620 1413943200 0.4619 1413950400 0.4620 1413957600 0.4623 1413964800 0.4620 1413972000 0.4830 1413979200 0.4828 1413986400 0.4826 1413993600 0.4827 1414000800 0.4822 1414008000 0.4822 1414015200 0.4821 1414022400 0.4822 1414029600 0.4822 1414036800 0.4822 1414044000 0.4818 1414051200 0.4818 1414058400 0.4828 1414065600 0.4677 1414072800 0.4824 1414080000 0.4826 1414087200 0.4824 1414094400 0.4825 1414101600 0.4826 1414108800 0.4825 1414116000 0.4825 1414123200 0.4825 1414130400 0.4828 1414137600 0.4824 1414144800 0.4975 1414152000 0.4975 1414159200 0.4973 1414166400 0.4974 1414173600 0.4974 1414180800 0.4974 1414188000 0.4971 1414195200 0.4974 1414202400 0.4969 1414209600 0.4970 1414216800 0.4969 1414224000 0.4970 1414231200 0.4970 1414238400 0.4972 1414245600 0.4970 1414252800 0.4972 1414260000 0.4970 1414267200 0.4971 1414274400 0.4970 1414281600 0.4972 1414288800 0.4971 1414296000 0.4973 1414303200 0.4971 1414310400 0.4973 1414317600 0.4973 1414324800 0.4973 1414332000 0.4971 1414339200 0.4973 1414346400 0.4971 1414353600 0.4971 1414360800 0.4968 1414368000 0.4970 1414375200 0.4970 1414382400 0.4970 1414389600 0.4972 1414396800 0.4975 1414404000 0.4965 1414411200 0.4964 1414418400 0.4960 1414425600 0.4963 1414432800 0.4961 1414440000 0.4962 1414447200 0.4963 1414454400 0.4965 1414461600 0.4962 1414468800 0.4964 1414476000 0.4960 1414483200 0.4962 1414490400 0.4961 1414497600 0.4959 1414504800 0.5007 1414512000 0.5009 1414519200 0.5008 1414526400 0.5009 1414533600 0.5008 1414540800 0.5007 1414548000 0.5007 1414555200 0.5007 1414562400 0.5012 1414569600 0.5013 1414576800 0.5011 1414584000 0.5009 1414591200 0.5003 1414598400 0.5008 1414605600 0.5003 1414612800 0.5003 1414620000 0.5000 1414627200 0.5053 1414634400 0.5055 1414641600 0.5056 1414648800 0.5054 1414656000 0.5059 1414663200 0.5058 1414670400 0.5062 1414677600 0.5055 1414684800 0.5054 1414692000 0.5052 1414699200 0.5052 1414706400 0.5055 1414713600 0.5053 1414720800 0.5054 1414728000 0.5056 1414735200 0.5009 1414742400 0.5056 1414749600 0.5053 1414756800 0.5055 1414764000 0.5053 1414771200 0.5054 1414778400 0.5053 1414785600 0.5052 1414792800 0.5052 1414800000 0.5051 1414807200 0.5049 1414814400 0.5051 1414821600 0.5049 1414828800 0.5051 1414836000 0.5048 1414843200 0.5057 1414850400 0.5056 1414857600 0.5052 1414864800 0.5053 1414872000 0.5052 1414879200 0.5052 1414886400 0.5053 1414893600 0.5050 1414900800 0.5051 1414908000 0.5052 1414915200 0.5052 1414922400 0.5049 1414929600 0.5052 1414936800 0.5050 1414944000 0.5051 1414951200 0.5049 1414958400 0.5048 1414965600 0.5047 1414972800 0.5052 1414980000 0.5053 1414987200 0.5052 1414994400 0.5047 1415001600 0.5045 1415008800 0.5045 1415016000 0.5044 1415023200 0.5045 1415030400 0.5046 1415037600 0.5045 1415044800 0.5046 1415052000 0.5042 1415059200 0.5044 1415066400 0.5041 1415073600 0.5042 1415080800 0.5038 1415088000 0.5041 1415095200 0.5037 1415102400 0.5038 1415109600 0.5036 1415116800 0.5036 1415124000 0.5031 1415131200 0.5032 1415138400 0.5032 1415145600 0.5033 1415152800 0.5032 1415160000 0.5030 1415167200 0.5029 1415174400 0.5033 1415181600 0.5027 1415188800 0.5029 1415196000 0.5030 1415203200 0.5030 1415210400 0.5025 1415217600 0.5024 1415224800 0.5022 1415232000 0.5026 1415239200 0.5024 1415246400 0.5029 1415253600 0.5025 1415260800 0.5024 1415268000 0.5020 1415275200 0.5017 1415282400 0.5009 1415289600 0.5011 1415296800 0.5005 1415304000 0.5008 1415311200 0.5016 1415318400 0.5068 1415325600 0.5067 1415332800 0.5068 1415340000 0.5067 1415347200 0.5069 1415354400 0.5019 1415361600 0.5222 1415368800 0.5221 1415376000 0.5224 1415383200 0.5222 1415390400 0.5222 1415397600 0.5219 1415404800 0.5221 1415412000 0.5220 1415419200 0.5222 1415426400 0.5219 1415433600 0.5221 1415440800 0.5217 1415448000 0.5221 1415455200 0.5216 1415462400 0.5219 1415469600 0.5215 1415476800 0.5217 1415484000 0.5216 1415491200 0.5217 1415498400 0.5215 1415505600 0.5217 1415512800 0.5215 1415520000 0.5215 1415527200 0.5214 1415534400 0.5215 1415541600 0.5214 1415548800 0.5214 1415556000 0.5214 1415563200 0.5219 1415570400 0.5213 1415577600 0.5148 1415584800 0.5146 1415592000 0.5149 1415599200 0.5146 1415606400 0.5147 1415613600 0.5213 1415620800 0.5148 1415628000 0.5147 1415635200 0.5147 1415642400 0.5147 1415649600 0.5138 1415656800 0.5138 1415664000 0.5140 1415671200 0.5138 1415678400 0.5139 1415685600 0.5140 1415692800 0.5149 1415700000 0.5196 1415707200 0.5197 1415714400 0.5195 1415721600 0.5196 1415728800 0.5194 1415736000 0.5194 1415743200 0.5192 1415750400 0.5192 1415757600 0.5192 1415764800 0.5194 1415772000 0.5191 1415779200 0.5202 1415786400 0.5294 1415793600 0.5294 1415800800 0.5291 1415808000 0.5290 1415815200 0.5288 1415822400 0.5302 1415829600 0.5287 1415836800 0.5279 1415844000 0.5278 1415851200 0.5292 1415858400 0.5284 1415865600 0.5282 1415872800 0.5279 1415880000 0.5278 1415887200 0.5276 1415894400 0.5281 1415901600 0.5280 1415908800 0.5276 1415916000 0.5263 1415923200 0.5259 1415930400 0.5255 1415937600 0.5257 1415944800 0.5256 1415952000 0.5276 1415959200 0.5424 1415966400 0.5455 1415973600 0.5352 1415980800 0.5353 1415988000 0.5352 1415995200 0.5351 1416002400 0.5350 1416009600 0.5352 1416016800 0.5352 1416024000 0.5356 1416031200 0.5352 1416038400 0.5373 1416045600 0.5322 1416052800 0.5324 1416060000 0.5327 1416067200 0.5325 1416074400 0.5325 1416081600 0.5310 1416088800 0.5306 1416096000 0.5307 1416103200 0.5308 1416110400 0.5310 1416117600 0.5308 1416124800 0.5328 1416132000 0.5327 1416139200 0.5331 1416146400 0.5329 1416153600 0.5331 1416160800 0.5327 1416168000 0.5328 1416175200 0.5376 1416182400 0.5377 1416189600 0.5377 1416196800 0.5376 1416204000 0.5373 1416211200 0.5378 1416218400 0.5354 1416225600 0.5359 1416232800 0.5361 1416240000 0.5356 1416247200 0.5352 1416254400 0.5347 1416261600 0.5348 1416268800 0.5347 1416276000 0.5345 1416283200 0.5348 1416290400 0.5396 1416297600 0.5413 1416304800 0.5510 1416312000 0.5496 1416319200 0.5494 1416326400 0.5494 1416333600 0.5492 1416340800 0.5491 1416348000 0.5489 1416355200 0.5494 1416362400 0.5491 1416369600 0.5492 1416376800 0.5490 1416384000 0.5507 1416391200 0.5508 1416398400 0.5491 1416405600 0.5488 1416412800 0.5489 1416420000 0.5485 1416427200 0.5489 1416434400 0.5485 1416441600 0.5491 1416448800 0.5486 1416456000 0.5496 1416463200 0.5354 1416470400 0.5375 1416477600 0.5347 1416484800 0.5352 1416492000 0.5347 1416499200 0.5348 1416506400 0.5345 1416513600 0.5379 1416520800 0.5376 1416528000 0.5381 1416535200 0.5381 1416542400 0.5387 1416549600 0.5381 1416556800 0.5401 1416564000 0.5456 1416571200 0.5451 1416578400 0.5438 1416585600 0.5436 1416592800 0.5433 1416600000 0.5435 1416607200 0.5432 1416614400 0.5433 1416621600 0.5437 1416628800 0.5439 1416636000 0.5436 1416643200 0.5452 1416650400 0.5454 1416657600 0.5456 1416664800 0.5466 1416672000 0.5465 1416679200 0.5445 1416686400 0.5446 1416693600 0.5444 1416700800 0.5449 1416708000 0.5446 1416715200 0.5448 1416722400 0.5446 1416729600 0.5444 1416736800 0.5443 1416744000 0.5446 1416751200 0.5443 1416758400 0.5443 1416765600 0.5443 1416772800 0.5443 1416780000 0.5441 1416787200 0.5444 1416794400 0.5441 1416801600 0.5445 1416808800 0.5443 1416816000 0.5445 1416823200 0.5442 1416830400 0.5442 1416837600 0.5438 1416844800 0.5438 1416852000 0.5439 1416859200 0.5439 1416866400 0.5437 1416873600 0.5439 1416880800 0.5443 1416888000 0.5446 1416895200 0.5442 1416902400 0.5445 1416909600 0.5443 1416916800 0.5444 1416924000 0.5441 1416931200 0.5435 1416938400 0.5430 1416945600 0.5434 1416952800 0.5428 1416960000 0.5430 1416967200 0.5424 1416974400 0.5427 1416981600 0.5427 1416988800 0.5410 1416996000 0.5409 1417003200 0.5408 1417010400 0.5409 1417017600 0.5415 1417024800 0.5410 1417032000 0.5413 1417039200 0.5410 1417046400 0.5413 1417053600 0.5411 1417060800 0.5363 1417068000 0.5380 1417075200 0.5427 1417082400 0.5425 1417089600 0.5425 1417096800 0.5426 1417104000 0.5427 1417111200 0.5428 1417118400 0.5425 1417125600 0.5421 1417132800 0.5425 1417140000 0.5423 1417147200 0.5425 1417154400 0.5434 1417161600 0.5438 1417168800 0.5434 1417176000 0.5427 1417183200 0.5422 1417190400 0.5422 1417197600 0.5423 1417204800 0.5425 1417212000 0.5423 1417219200 0.5424 1417226400 0.5422 1417233600 0.5423 1417240800 0.5424 1417248000 0.5425 1417255200 0.5428 1417262400 0.5411 1417269600 0.5409 1417276800 0.5411 1417284000 0.5409 1417291200 0.5415 1417298400 0.5408 1417305600 0.5409 1417312800 0.5409 1417320000 0.5409 1417327200 0.5412 1417334400 0.5408 1417341600 0.5408 1417348800 0.5410 1417356000 0.5406 1417363200 0.5410 1417370400 0.5408 1417377600 0.5409 1417384800 0.5407 1417392000 0.5409 1417399200 0.5407 1417406400 0.5407 1417413600 0.5425 1417420800 0.5428 1417428000 0.5424 1417435200 0.5427 1417442400 0.5420 1417449600 0.5418 1417456800 0.5420 1417464000 0.5420 1417471200 0.5425 1417478400 0.5411 1417485600 0.5412 1417492800 0.5412 1417500000 0.5410 1417507200 0.5414 1417514400 0.5408 1417521600 0.5411 1417528800 0.5409 1417536000 0.5409 1417543200 0.5403 1417550400 0.5406 1417557600 0.5401 1417564800 0.5404 1417572000 0.5405 1417579200 0.5402 1417586400 0.5352 1417593600 0.5404 1417600800 0.5401 1417608000 0.5399 1417615200 0.5397 1417622400 0.5400 1417629600 0.5394 1417636800 0.5391 1417644000 0.5388 1417651200 0.5390 1417658400 0.5389 1417665600 0.5391 1417672800 0.5581 1417680000 0.5584 1417687200 0.5533 1417694400 0.5536 1417701600 0.5534 1417708800 0.5535 1417716000 0.5533 1417723200 0.5537 1417730400 0.5532 1417737600 0.5531 1417744800 0.5531 1417752000 0.5536 1417759200 0.5528 1417766400 0.5526 1417773600 0.5523 1417780800 0.5523 1417788000 0.5518 1417795200 0.5474 1417802400 0.5470 1417809600 0.5469 1417816800 0.5475 1417824000 0.5476 1417831200 0.5478 1417838400 0.5477 1417845600 0.5478 1417852800 0.5480 1417860000 0.5481 1417867200 0.5478 1417874400 0.5474 1417881600 0.5474 1417888800 0.5470 1417896000 0.5469 1417903200 0.5466 1417910400 0.5470 1417917600 0.5466 1417924800 0.5468 1417932000 0.5467 1417939200 0.5467 1417946400 0.5464 1417953600 0.5475 1417960800 0.5473 1417968000 0.5467 1417975200 0.5465 1417982400 0.5470 1417989600 0.5466 1417996800 0.5467 1418004000 0.5463 1418011200 0.5481 1418018400 0.5461 1418025600 0.5464 1418032800 0.5463 1418040000 0.5462 1418047200 0.5464 1418054400 0.5463 1418061600 0.5460 1418068800 0.5460 1418076000 0.5461 1418083200 0.5474 1418090400 0.5471 1418097600 0.5471 1418104800 0.5476 1418112000 0.5477 1418119200 0.5474 1418126400 0.5475 1418133600 0.5468 1418140800 0.5471 1418148000 0.5468 1418155200 0.5472 1418162400 0.5468 1418169600 0.5465 1418176800 0.5465 1418184000 0.5466 1418191200 0.5466 1418198400 0.5458 1418205600 0.5457 1418212800 0.5454 1418220000 0.5451 1418227200 0.5454 1418234400 0.5452 1418241600 0.5457 1418248800 0.5458 1418256000 0.5460 1418263200 0.5462 1418270400 0.5455 1418277600 0.5459 1418284800 0.5363 1418292000 0.5356 1418299200 0.5352 1418306400 0.5381 1418313600 0.5350 1418320800 0.5348 1418328000 0.5347 1418335200 0.5345 1418342400 0.5395 1418349600 0.5397 1418356800 0.5395 1418364000 0.5393 1418371200 0.5393 1418378400 0.5391 1418385600 0.5391 1418392800 0.5389 1418400000 0.5392 1418407200 0.5389 1418414400 0.5393 1418421600 0.5388 1418428800 0.5389 1418436000 0.5389 1418443200 0.5391 1418450400 0.5391 1418457600 0.5390 1418464800 0.5389 1418472000 0.5390 1418479200 0.5392 1418486400 0.5393 1418493600 0.5392 1418500800 0.5395 1418508000 0.5392 1418515200 0.5395 1418522400 0.5398 1418529600 0.5394 1418536800 0.5392 1418544000 0.5396 1418551200 0.5398 1418558400 0.5393 1418565600 0.5391 1418572800 0.5398 1418580000 0.5393 1418587200 0.5394 1418594400 0.5391 1418601600 0.5395 1418608800 0.5389 1418616000 0.5392 1418623200 0.5391 1418630400 0.5394 1418637600 0.5395 1418644800 0.5394 1418652000 0.5391 1418659200 0.5390 1418666400 0.5388 1418673600 0.5389 1418680800 0.5389 1418688000 0.5388 1418695200 0.5391 1418702400 0.5389 1418709600 0.5387 1418716800 0.5391 1418724000 0.5386 1418731200 0.5392 1418738400 0.5387 1418745600 0.5397 1418752800 0.5391 1418760000 0.5389 1418767200 0.5384 1418774400 0.5388 1418781600 0.5387 1418788800 0.5387 1418796000 0.5384 1418803200 0.5292 1418810400 0.5384 1418817600 0.5388 1418824800 0.5389 1418832000 0.5388 1418839200 0.5384 1418846400 0.5385 1418853600 0.5384 1418860800 0.5386 1418868000 0.5385 1418875200 0.5387 1418882400 0.5388 1418889600 0.5393 1418896800 0.5391 1418904000 0.5387 1418911200 0.5378 1418918400 0.5389 1418925600 0.5387 1418932800 0.5390 1418940000 0.5386 1418947200 0.5388 1418954400 0.5389 1418961600 0.5390 1418968800 0.5395 1418976000 0.5382 1418983200 0.5381 1418990400 0.5382 1418997600 0.5384 1419004800 0.5380 1419012000 0.5378 1419019200 0.5379 1419026400 0.5381 1419033600 0.5379 1419040800 0.5378 1419048000 0.5377 1419055200 0.5376 1419062400 0.5377 1419069600 0.5378 1419076800 0.5381 1419084000 0.5377 1419091200 0.5380 1419098400 0.5376 1419105600 0.5378 1419112800 0.5388 1419120000 0.5386 1419127200 0.5384 1419134400 0.5388 1419141600 0.5386 1419148800 0.5387 1419156000 0.5385 1419163200 0.5387 1419170400 0.5385 1419177600 0.5385 1419184800 0.5384 1419192000 0.5389 1419199200 0.5384 1419206400 0.5385 1419213600 0.5386 1419220800 0.5385 1419228000 0.5386 1419235200 0.5391 1419242400 0.5393 1419249600 0.5395 1419256800 0.5395 1419264000 0.5393 1419271200 0.5387 1419278400 0.5387 1419285600 0.5385 1419292800 0.5385 1419300000 0.5387 1419307200 0.5387 1419314400 0.5386 1419321600 0.5390 1419328800 0.5392 1419336000 0.5390 1419343200 0.5385 1419350400 0.5385 1419357600 0.5385 1419364800 0.5390 1419372000 0.5385 1419379200 0.5396 1419386400 0.5491 1419393600 0.5496 1419400800 0.5489 1419408000 0.5490 1419415200 0.5489 1419422400 0.5489 1419429600 0.5487 1419436800 0.5489 1419444000 0.5493 1419451200 0.5493 1419458400 0.5495 1419465600 0.5493 1419472800 0.5491 1419480000 0.5494 1419487200 0.5490 1419494400 0.5493 1419501600 0.5491 1419508800 0.5493 1419516000 0.5491 1419523200 0.5492 1419530400 0.5493 1419537600 0.5492 1419544800 0.5491 1419552000 0.5493 1419559200 0.5491 1419566400 0.5493 1419573600 0.5491 1419580800 0.5494 1419588000 0.5492 1419595200 0.5494 1419602400 0.5493 1419609600 0.5495 1419616800 0.5493 1419624000 0.5496 1419631200 0.5493 1419638400 0.5494 1419645600 0.5494 1419652800 0.5493 1419660000 0.5492 1419667200 0.5496 1419674400 0.5491 1419681600 0.5493 1419688800 0.5493 1419696000 0.5495 1419703200 0.5491 1419710400 0.5492 1419717600 0.5491 1419724800 0.5492 1419732000 0.5492 1419739200 0.5493 1419746400 0.5492 1419753600 0.5494 1419760800 0.5491 1419768000 0.5485 1419775200 0.5484 1419782400 0.5483 1419789600 0.5485 1419796800 0.5485 1419804000 0.5483 1419811200 0.5484 1419818400 0.5485 1419825600 0.5488 1419832800 0.5484 1419840000 0.5486 1419847200 0.5486 1419854400 0.5486 1419861600 0.5488 1419868800 0.5486 1419876000 0.5485 1419883200 0.5481 1419890400 0.5483 1419897600 0.5482 1419904800 0.5480 1419912000 0.5480 1419919200 0.5482 1419926400 0.5482 1419933600 0.5484 1419940800 0.5483 1419948000 0.5485 1419955200 0.5484 1419962400 0.5484 1419969600 0.5487 1419976800 0.5487 1419984000 0.5485 1419991200 0.5482 1419998400 0.5484 1420005600 0.5482 1420012800 0.5486 1420020000 0.5482 1420027200 0.5485 1420034400 0.5485 1420041600 0.5487 1420048800 0.5485 1420056000 0.5488 1420063200 0.5487 1420070400 0.5484 1420077600 0.5483 1420084800 0.5484 1420092000 0.5482 1420099200 0.5487 1420106400 0.5482 1420113600 0.5486 1420120800 0.5486 1420128000 0.5486 1420135200 0.5486 1420142400 0.5485 1420149600 0.5487 1420156800 0.5488 1420164000 0.5486 1420171200 0.5485 1420178400 0.5488 1420185600 0.5491 1420192800 0.5487 1420200000 0.5487 1420207200 0.5483 1420214400 0.5485 1420221600 0.5484 1420228800 0.5486 1420236000 0.5482 1420243200 0.5485 1420250400 0.5481 1420257600 0.5483 1420264800 0.5486 1420272000 0.5483 1420279200 0.5484 1420286400 0.5482 1420293600 0.5482 1420300800 0.5484 1420308000 0.5484 1420315200 0.5483 1420322400 0.5481 1420329600 0.5483 1420336800 0.5481 1420344000 0.5482 1420351200 0.5480 1420358400 0.5482 1420365600 0.5481 1420372800 0.5490 1420380000 0.5488 1420387200 0.5492 1420394400 0.5485 1420401600 0.5483 1420408800 0.5482 1420416000 0.5484 1420423200 0.5483 1420430400 0.5484 1420437600 0.5488 1420444800 0.5489 1420452000 0.5488 1420459200 0.5491 1420466400 0.5488 1420473600 0.5490 1420480800 0.5491 1420488000 0.5492 1420495200 0.5488 1420502400 0.5492 1420509600 0.5490 1420516800 0.5492 1420524000 0.5491 1420531200 0.5489 1420538400 0.5485 1420545600 0.5486 1420552800 0.5486 1420560000 0.5490 1420567200 0.5491 1420574400 0.5492 1420581600 0.5488 1420588800 0.5487 1420596000 0.5484 1420603200 0.5487 1420610400 0.5487 1420617600 0.5486 1420624800 0.5482 1420632000 0.5484 1420639200 0.5483 1420646400 0.5491 1420653600 0.5486 1420660800 0.5482 1420668000 0.5483 1420675200 0.5486 1420682400 0.5484 1420689600 0.5487 1420696800 0.5484 1420704000 0.5484 1420711200 0.5481 1420718400 0.5483 1420725600 0.5485 1420732800 0.5483 1420740000 0.5478 1420747200 0.5480 1420754400 0.5478 1420761600 0.5479 1420768800 0.5480 1420776000 0.5483 1420783200 0.5481 1420790400 0.5481 1420797600 0.5479 1420804800 0.5480 1420812000 0.5478 1420819200 0.5480 1420826400 0.5476 1420833600 0.5479 1420840800 0.5477 1420848000 0.5477 1420855200 0.5480 1420862400 0.5479 1420869600 0.5477 1420876800 0.5480 1420884000 0.5491 1420891200 0.5488 1420898400 0.5486 1420905600 0.5488 1420912800 0.5480 1420920000 0.5484 1420927200 0.5479 1420934400 0.5486 1420941600 0.5486 1420948800 0.5485 1420956000 0.5480 1420963200 0.5487 1420970400 0.5486 1420977600 0.5483 1420984800 0.5484 1420992000 0.5483 1420999200 0.5479 1421006400 0.5481 1421013600 0.5478 1421020800 0.5480 1421028000 0.5481 1421035200 0.5468 1421042400 0.5467 1421049600 0.5469 1421056800 0.5467 1421064000 0.5472 1421071200 0.5468 1421078400 0.5473 1421085600 0.5469 1421092800 0.5468 1421100000 0.5463 1421107200 0.5469 1421114400 0.5463 1421121600 0.5464 1421128800 0.5460 1421136000 0.5463 1421143200 0.5466 1421150400 0.5461 1421157600 0.5467 1421164800 0.5421 1421172000 0.5422 1421179200 0.5421 1421186400 0.5414 1421193600 0.5372 1421200800 0.5372 1421208000 0.5370 1421215200 0.5410 1421222400 0.5414 1421229600 0.5410 1421236800 0.5414 1421244000 0.5415 1421251200 0.5417 1421258400 0.5411 1421265600 0.5410 1421272800 0.5408 1421280000 0.5413 1421287200 0.5411 1421294400 0.5412 1421301600 0.5411 1421308800 0.5412 1421316000 0.5409 1421323200 0.5411 1421330400 0.5403 1421337600 0.5407 1421344800 0.5401 1421352000 0.5405 1421359200 0.5309 1421366400 0.5405 1421373600 0.5403 1421380800 0.5403 1421388000 0.5400 1421395200 0.5402 1421402400 0.5399 1421409600 0.5402 1421416800 0.5404 1421424000 0.5404 1421431200 0.5407 1421438400 0.5407 1421445600 0.5400 1421452800 0.5410 1421460000 0.5407 1421467200 0.5448 1421474400 0.5446 1421481600 0.5448 1421488800 0.5449 1421496000 0.5448 1421503200 0.5446 1421510400 0.5449 1421517600 0.5451 1421524800 0.5449 1421532000 0.5449 1421539200 0.5449 1421546400 0.5447 1421553600 0.5449 1421560800 0.5448 1421568000 0.5453 1421575200 0.5448 1421582400 0.5452 1421589600 0.5450 1421596800 0.5452 1421604000 0.5450 1421611200 0.5450 1421618400 0.5450 1421625600 0.5450 1421632800 0.5448 1421640000 0.5451 1421647200 0.5449 1421654400 0.5447 1421661600 0.5448 1421668800 0.5448 1421676000 0.5444 1421683200 0.5445 1421690400 0.5443 1421697600 0.5445 1421704800 0.5445 1421712000 0.5445 1421719200 0.5441 1421726400 0.5443 1421733600 0.5438 1421740800 0.5437 1421748000 0.5479 1421755200 0.5467 1421762400 0.5466 1421769600 0.5464 1421776800 0.5463 1421784000 0.5460 1421791200 0.5426 1421798400 0.5426 1421805600 0.5424 1421812800 0.5409 1421820000 0.5409 1421827200 0.5418 1421834400 0.5421 1421841600 0.5424 1421848800 0.5415 1421856000 0.5415 1421863200 0.5422 1421870400 0.5426 1421877600 0.5420 1421884800 0.5469 1422864000 0.5471 1422871200 0.5475 1422871200 0.5475 1422878400 0.5477 1422885600 0.5475 1422892800 0.5477 1422900000 0.5474 1422907200 0.5472 1422914400 0.5473 1422921600 0.5489 1422928800 0.5478 1422936000 0.5481 1422943200 0.5477 1422950400 0.5486 1422957600 0.5475 1422964800 0.5475 1422972000 0.5475 1422979200 0.5479 1422986400 0.5468 1422993600 0.5471 1423000800 0.5471 1423008000 0.5480 1423015200 0.5476 1423022400 0.5468 1423029600 0.5465 1423036800 0.5472 1423044000 0.5474 1423051200 0.5474 1423058400 0.5469 1423065600 0.5480 1423072800 0.5472 1423080000 0.5571 1423087200 0.5569 1423094400 0.5568 1423101600 0.5564 1423108800 0.5562 1423116000 0.5510 1423123200 0.5558 1423130400 0.5556 1423137600 0.5557 1423144800 0.5551 1423152000 0.5551 1423159200 0.5553 1423166400 0.5550 1423173600 0.5552 1423180800 0.5549 1423188000 0.5545 1423195200 0.5549 1423202400 0.5550 1423209600 0.5553 1423216800 0.5551 1423224000 0.5555 1423231200 0.5548 1423238400 0.5555 1423245600 0.5550 1423252800 0.5551 1423260000 0.5548 1423267200 0.5548 1423274400 0.5544 1423281600 0.5547 1423288800 0.5543 1423296000 0.5549 1423303200 0.5548 1423310400 0.5543 1423317600 0.5543 1423324800 0.5548 1423332000 0.5501 1423339200 0.5502 1423346400 0.5500 1423353600 0.5506 1423360800 0.5547 1423368000 0.5547 1423375200 0.5545 1423382400 0.5549 1423389600 0.5546 1423396800 0.5549 1423404000 0.5551 1423411200 0.5550 1423418400 0.5545 1423425600 0.5548 1423432800 0.5547 1423440000 0.5543 1423447200 0.5544 1423454400 0.5549 1423461600 0.5546 1423468800 0.5549 1423476000 0.5546 1423483200 0.5542 1423490400 0.5539 1423497600 0.5541 1423504800 0.5545 1423512000 0.5546 1423519200 0.5545 1423526400 0.5551 1423533600 0.5547 1423540800 0.5544 1423548000 0.5541 1423555200 0.5543 1423562400 0.5544 1423569600 0.5541 1423576800 0.5542 1423584000 0.5542 1423591200 0.5539 1423598400 0.5544 1423605600 0.5541 1423612800 0.5546 1423620000 0.5543 1423627200 0.5547 1423634400 0.5538 1423641600 0.5545 1423648800 0.5538 1423656000 0.5542 1423663200 0.5542 1423670400 0.5544 1423677600 0.5549 1423684800 0.5549 1423692000 0.5553 1423699200 0.5555 1423706400 0.5549 1423713600 0.5540 1423720800 0.5534 1423728000 0.5548 1423735200 0.5540 1423742400 0.5546 1423749600 0.5544 1423756800 0.5543 1423764000 0.5545 1423771200 0.5547 1423778400 0.5547 1423785600 0.5546 1423792800 0.5543 1423800000 0.5546 1423807200 0.5542 1423814400 0.5557 1423821600 0.5553 1423828800 0.5552 1423836000 0.5544 1423843200 0.5550 1423850400 0.5549 1423857600 0.5545 1423864800 0.5545 1423872000 0.5544 1423879200 0.5557 1423886400 0.5555 1423893600 0.5547 1423900800 0.5544 1423908000 0.5548 1423915200 0.5544 1423922400 0.5541 1423929600 0.5547 1423936800 0.5542 1423944000 0.5549 1423951200 0.5545 1423958400 0.5552 1423965600 0.5546 1423972800 0.5551 1423980000 0.5550 1423987200 0.5552 1423994400 0.5544 1424001600 0.5547 1424008800 0.5546 1424016000 0.5548 1424023200 0.5543 1424030400 0.5548 1424037600 0.5545 1424044800 0.5547 1424052000 0.5545 1424059200 0.5551 1424066400 0.5544 1424073600 0.5544 1424080800 0.5497 1424088000 0.5502 1424095200 0.5496 1424102400 0.5495 1424109600 0.5501 1424116800 0.5502 1424124000 0.5495 1424131200 0.5500 1424138400 0.5496 1424145600 0.5503 1424152800 0.5497 1424160000 0.5505 1424167200 0.5498 1424174400 0.5553 1424181600 0.5545 1424188800 0.5541 1424196000 0.5537 1424203200 0.5542 1424210400 0.5538 1424217600 0.5540 1424224800 0.5540 1424232000 0.5541 1424239200 0.5540 1424246400 0.5539 1424253600 0.5537 1424260800 0.5542 1424268000 0.5532 1424275200 0.5537 1424282400 0.5529 1424289600 0.5535 1424296800 0.5533 1424304000 0.5535 1424311200 0.5530 1424318400 0.5534 1424325600 0.5539 1424332800 0.5497 1424340000 0.5529 1424347200 0.5529 1424354400 0.5525 1424361600 0.5531 1424368800 0.5535 1424376000 0.5534 1424383200 0.5533 1424390400 0.5534 1424397600 0.5529 1424404800 0.5535 1424412000 0.5526 1424419200 0.5525 1424426400 0.5526 1424433600 0.5533 1424440800 0.5520 1424448000 0.5522 1424455200 0.5518 1424462400 0.5524 1424469600 0.5522 1424476800 0.5524 1424484000 0.5515 1424491200 0.5532 1424498400 0.5527 1424505600 0.5528 1424512800 0.5527 1424520000 0.5530 1424527200 0.5524 1424534400 0.5528 1424541600 0.5531 1424548800 0.5524 1424556000 0.5530 1424563200 0.5522 1424570400 0.5523 1424577600 0.5525 1424584800 0.5522 1424592000 0.5523 1424599200 0.5518 1424606400 0.5527 1424613600 0.5532 1424620800 0.5531 1424628000 0.5528 1424635200 0.5530 1424642400 0.5528 1424649600 0.5530 1424656800 0.5524 1424664000 0.5523 1424671200 0.5524 1424678400 0.5522 1424685600 0.5523 1424692800 0.5527 1424700000 0.5527 1424707200 0.5531 1424714400 0.5527 1424721600 0.5529 1424728800 0.5530 1424736000 0.5528 1424743200 0.5526 1424750400 0.5525 1424757600 0.5526 1424764800 0.5520 1424772000 0.5519 1424779200 0.5477 1424786400 0.5477 1424793600 0.5481 1424800800 0.5481 1424808000 0.5551 1424815200 0.5481 1424822400 0.5480 1424829600 0.5479 1424836800 0.5484 1424844000 0.5472 1424851200 0.5463 1424858400 0.5505 1424865600 0.5508 1424872800 0.5506 1424880000 0.5503 1424887200 0.5504 1424894400 0.5503 1424901600 0.5495 1424908800 0.5499 1424916000 0.5494 1424923200 0.5495 1424930400 0.5492 1424937600 0.5495 1424944800 0.5491 1424952000 0.5489 1424959200 0.5487 1424966400 0.5484 1424973600 0.5487 1424980800 0.5485 1424988000 0.5445 1424995200 0.5441 1425002400 0.5441 1425009600 0.5440 1425016800 0.5440 1425024000 0.5436 1425031200 0.5412 1425038400 0.5437 1425045600 0.5432 1425052800 0.5434 1425060000 0.5438 1425067200 0.5437 1425074400 0.5431 1425081600 0.5433 1425088800 0.5431 1425096000 0.5438 1425103200 0.5448 1425110400 0.5454 1425117600 0.5452 1425124800 0.5456 1425132000 0.5460 1425139200 0.5456 1425146400 0.5439 1425153600 0.5443 1425160800 0.5441 1425175200 0.5443 1425168000 0.5441 1425182400 0.5447 1425189600 0.5445 1425196800 0.5449 1425204000 0.5444 1425211200 0.5448 1425218400 0.5446 1425225600 0.5442 1425232800 0.5446 1425240000 0.5446 1425247200 0.5440 1425254400 0.5446 1425261600 0.5446 1425268800 0.5445 1425276000 0.5444 1425283200 0.5446 1425290400 0.5445 1425297600 0.5448 1425304800 0.5450 1425312000 0.5449 1425319200 0.5448 1425326400 0.5446 1425333600 0.5443 1425340800 0.5450 1425348000 0.5470 1425355200 0.5452 1425362400 0.5451 1425369600 0.5453 1425376800 0.5454 1425384000 0.5453 1425391200 0.5455 1425398400 0.5449 1425405600 0.5439 1425412800 0.5444 1425420000 0.5442 1425427200 0.5438 1425434400 0.5437 1425448800 0.5444 1425456000 0.5438 1425463200 0.5438 1425470400 0.5437 1425477600 0.5436 1425484800 0.5439 1425492000 0.5437 1425499200 0.5438 1425506400 0.5435 1425513600 0.5441 1425520800 0.5437 1425528000 0.5434 1425535200 0.5437 1425542400 0.5439 1425549600 0.5438 1425556800 0.5438 1425564000 0.5437 1425571200 0.5431 1425578400 0.5427 1425585600 0.5431 1425592800 0.5434 1425600000 0.5431 1425607200 0.5430 1425614400 0.5436 1425621600 0.5433 1425628800 0.5432 1425636000 0.5440 1425643200 0.5434 1425650400 0.5434 1425657600 0.5473 1425664800 0.5476 1425672000 0.5478 1425679200 0.5473 1425686400 0.5473 1425693600 0.5469 1425700800 0.5471 1425708000 0.5470 1425715200 0.5475 1425722400 0.5478 1425729600 0.5477 1425736800 0.5475 1425744000 0.5476 1425751200 0.5464 1425758400 0.5470 1425765600 0.5460 1425772800 0.5464 1425780000 0.5463 1425787200 0.5468 1425794400 0.5461 1425801600 0.5459 1425808800 0.5458 1425816000 0.5460 1425823200 0.5459 1425830400 0.5465 1425837600 0.5464 1425844800 0.5466 1425852000 0.5459 1425859200 0.5466 1425866400 0.5469 1425873600 0.5469 1425880800 0.5468 1425888000 0.5378 1425895200 0.5379 1425902400 0.5377 1425909600 0.5374 1425916800 0.5376 1425924000 0.5374 1425931200 0.5373 1425938400 0.5373 1425945600 0.5375 1425952800 0.5372 1425960000 0.5370 1425967200 0.5366 1425974400 0.5468 1425981600 0.5413 1425988800 0.5467 1425996000 0.5468 1426003200 0.5470 1426010400 0.5466 1426017600 0.5458 1426024800 0.5449 1426032000 0.5450 1426039200 0.5450 1426046400 0.5453 1426053600 0.5491 1426060800 0.5499 1426068000 0.5496 1426075200 0.5497 1426082400 0.5493 1426089600 0.5492 1426096800 0.5486 1426104000 0.5475 1426111200 0.5464 1426118400 0.5468 1426125600 0.5471 1426132800 0.5466 1426140000 0.5471 1426147200 0.5612 1426154400 0.5656 1426161600 0.5657 1426168800 0.5655 1426176000 0.5657 1426183200 0.5655 1426190400 0.5649 1426197600 0.5647 1426204800 0.5656 1426212000 0.5657 1426219200 0.5658 1426226400 0.5658 1426233600 0.5842 1426240800 0.5837 1426248000 0.5741 1426255200 0.5747 1426262400 0.5747 1426269600 0.5745 1426276800 0.5748 1426284000 0.5746 1426291200 0.5750 1426298400 0.5753 1426305600 0.5750 1426312800 0.5752 1426320000 0.5750 1426327200 0.5752 1426334400 0.5752 1426341600 0.5750 1426348800 0.5753 1426356000 0.5747 1426363200 0.5755 1426370400 0.5751 1426377600 0.5755 1426384800 0.5750 1426392000 0.5753 1426399200 0.5750 1426406400 0.5751 1426413600 0.5750 1426420800 0.5747 1426428000 0.5754 1426435200 0.5751 1426442400 0.5748 1426449600 0.5751 1426456800 0.5745 1426464000 0.5745 1426471200 0.5744 1426478400 0.5748 1426485600 0.5749 1426492800 0.5755 1426500000 0.5751 1426507200 0.5760 1426514400 0.5748 1426521600 0.5745 1426528800 0.5744 1426536000 0.5746 1426543200 0.5746 1426550400 0.5755 1426557600 0.5744 1426564800 0.5740 1426572000 0.5747 1426579200 0.5748 1426586400 0.5833 1426593600 0.5840 1426600800 0.5836 1426608000 0.5837 1426615200 0.5846 1426622400 0.5842 1426629600 0.5843 1426636800 0.5845 1426644000 0.5842 1426651200 0.5846 1426658400 0.5843 1426665600 0.6030 1426672800 0.6072 1426680000 0.6070 1426687200 0.6066 1426694400 0.6070 1426701600 0.6070 1426708800 0.6077 1426716000 0.6069 1426723200 0.6070 1426730400 0.6068 1426737600 0.6068 1426744800 0.6161 1426752000 0.6340 1426759200 0.6338 1426766400 0.6338 1426773600 0.6331 1426780800 0.6339 1426788000 0.6335 1426795200 0.6335 1426802400 0.6333 1426809600 0.6333 1426816800 0.6326 1426824000 0.6326 1426831200 0.6331 1426838400 0.6324 1426845600 0.6286 1426852800 0.6282 1426860000 0.6286 1426867200 0.6282 1426874400 0.6279 1426881600 0.6285 1426888800 0.6281 1426896000 0.6281 1426903200 0.6285 1426910400 0.6287 1426917600 0.6279 1426924800 0.6286 1426932000 0.6283 1426939200 0.6284 1426946400 0.6279 1426953600 0.6280 1426960800 0.6284 1426968000 0.6279 1426975200 0.6282 1426982400 0.6278 1426989600 0.6282 1426996800 0.6284 1427004000 0.6277 1427011200 0.6319 1427018400 0.6324 1427025600 0.6327 1427032800 0.6319 1427040000 0.6282 1427047200 0.6281 1427054400 0.6278 1427061600 0.6277 1427068800 0.6281 1427076000 0.6275 1427083200 0.6276 1427090400 0.6278 1427097600 0.6277 1427104800 0.6276 1427112000 0.6288 1427119200 0.6265 1427126400 0.6269 1427133600 0.6271 1427140800 0.6266 1427148000 0.6263 1427155200 0.6271 1427162400 0.6264 1427169600 0.6219 1427176800 0.6267 1427184000 0.6270 1427191200 0.6267 1427198400 0.6264 1427205600 0.6255 1427212800 0.6262 1427220000 0.6299 1427227200 0.6262 1427234400 0.6257 1427241600 0.6257 1427248800 0.6261 1427256000 0.6258 1427263200 0.6267 1427270400 0.6401 1427277600 0.6443 1427284800 0.6447 1427292000 0.6385 1427299200 0.6385 1427306400 0.6431 1427313600 0.6447 1427320800 0.6451 1427328000 0.6447 1427335200 0.6443 1427342400 0.6444 1427349600 0.6448 1427356800 0.6536 1427364000 0.6530 1427371200 0.6524 1427378400 0.6528 1427385600 0.6531 1427392800 0.6519 1427400000 0.6525 1427407200 0.6564 1427414400 0.6606 1427421600 0.6609 1427428800 0.6614 1427436000 0.6611 1427443200 0.6790 1427450400 0.6791 1427457600 0.6793 1427464800 0.6783 1427472000 0.6781 1427479200 0.6781 1427486400 0.6790 1427493600 0.6782 1427500800 0.6786 1427508000 0.6787 1427515200 0.6805 1427522400 0.6795 1427529600 0.6793 1427536800 0.6790 1427544000 0.6798 1427551200 0.6794 1427558400 0.6799 1427565600 0.6798 1427572800 0.6805 1427580000 0.6803 1427587200 0.6800 1427594400 0.6805 1427601600 0.6806 1427608800 0.6802 1427616000 0.6798 1427623200 0.6794 1427630400 0.6795 1427637600 0.6800 1427644800 0.6800 1427652000 0.6795 1427659200 0.6793 1427666400 0.6792 1427673600 0.6793 1427680800 0.6793 1427688000 0.6801 1427695200 0.6836 1427702400 0.6799 1427709600 0.6793 1427716800 0.6799 1427724000 0.6792 1427731200 0.6798 1427738400 0.6796 1427745600 0.6798 1427752800 0.6814 1427760000 0.6792 1427767200 0.6793 1427774400 0.6791 1427781600 0.6791 1427788800 0.6797 1427796000 0.6790 1427803200 0.6795 1427810400 0.6789 1427817600 0.6800 1427824800 0.6787 1427832000 0.6792 1427839200 0.6826 1427853600 0.6824 1427846400 0.6844 1427860800 0.6832 1427868000 0.6828 1427875200 0.6833 1427882400 0.6824 1427889600 0.6828 1427896800 0.6822 1427904000 0.6823 1427911200 0.6823 1427918400 0.6824 1427925600 0.6818 1427932800 0.6821 1427940000 0.6823 1427947200 0.6825 1427954400 0.6823 1427961600 0.6828 1427968800 0.6821 1427976000 0.6827 1427983200 0.6823 1427990400 0.6820 1427997600 0.6826 1428004800 0.6820 1428012000 0.6816 1428019200 0.6824 1428026400 0.6818 1428033600 0.6819 1428040800 0.6827 1428048000 0.6830 1428055200 0.6827 1428062400 0.6828 1428069600 0.6824 1428076800 0.6830 1428084000 0.6827 1428091200 0.6827 1428098400 0.6825 1428105600 0.6829 1428112800 0.6826 1428120000 0.6833 1428127200 0.6831 1428134400 0.6833 1428141600 0.6831 1428148800 0.6831 1428156000 0.6826 1428163200 0.6826 1428170400 0.6823 1428177600 0.6828 1428184800 0.6825 1428192000 0.6827 1428199200 0.6826 1428206400 0.6829 1428213600 0.6826 1428220800 0.6828 1428228000 0.6825 1428235200 0.6830 1428242400 0.6827 1428249600 0.6827 1428256800 0.6823 1428264000 0.6827 1428271200 0.6821 1428278400 0.6827 1428285600 0.6820 1428292800 0.6824 1428300000 0.6848 1428307200 0.6822 1428314400 0.6817 1428321600 0.6824 1428328800 0.6822 1428336000 0.6823 1428343200 0.6817 1428350400 0.6824 1428357600 0.6822 1428364800 0.6822 1428372000 0.6814 1428379200 0.6819 1428386400 0.6821 1428393600 0.6830 1428400800 0.6820 1428408000 0.6826 1428415200 0.6825 1428422400 0.6828 1428429600 0.6825 1428436800 0.6821 1428444000 0.6820 1428451200 0.6819 1428458400 0.6819 1428465600 0.6815 1428472800 0.6820 1428480000 0.6815 1428487200 0.6815 1428494400 0.6819 1428501600 0.6820 1428508800 0.6814 1428516000 0.6822 1428523200 0.6825 1428530400 0.6812 1428537600 0.6822 1428544800 0.6811 1428552000 0.6810 1428559200 0.6814 1428566400 0.6813 1428573600 0.6811 1428580800 0.6816 1428588000 0.6802 1428595200 0.6858 1428602400 0.6853 1428609600 0.6856 1428616800 0.6857 1428624000 0.6855 1428631200 0.6855 1428638400 0.6848 1428645600 0.6851 1428652800 0.6853 1428660000 0.6857 1428667200 0.6852 1428674400 0.6851 1428681600 0.6857 1428688800 0.6901 1428696000 0.6903 1428703200 0.6900 1428710400 0.6897 1428717600 0.6893 1428724800 0.6895 1428732000 0.6894 1428739200 0.6901 1428746400 0.6896 1428753600 0.6898 1428760800 0.6895 1428768000 0.6897 1428775200 0.6893 1428782400 0.6892 1428789600 0.6887 1428796800 0.6890 1428804000 0.6890 1428811200 0.6889 1428818400 0.6881 1428825600 0.6883 1428832800 0.6796 1428840000 0.6877 1428847200 0.6882 1428854400 0.6882 1428861600 0.6880 1428868800 0.6883 1428876000 0.6885 1428883200 0.6886 1428890400 0.6880 1428897600 0.6885 1428904800 0.6884 1428912000 0.6886 1428919200 0.6883 1428926400 0.6885 1428933600 0.6885 1428940800 0.6883 1428948000 0.6881 1428955200 0.6880 1428962400 0.6883 1428969600 0.6885 1428976800 0.6878 1428984000 0.6879 1428991200 0.6876 1428998400 0.6886 1429005600 0.6877 1429012800 0.6875 1429020000 0.6923 1429027200 0.6914 1429034400 0.6911 1429041600 0.6918 1429048800 0.6919 1429056000 0.6911 1429063200 0.6909 1429070400 0.6916 1429077600 0.6914 1429084800 0.6918 1429092000 0.6916 1429099200 0.6912 1429106400 0.6915 1429113600 0.6905 1429120800 0.6867 1429128000 0.6912 1429135200 0.6902 1429142400 0.6905 1429149600 0.6851 1429156800 0.6849 1429164000 0.6900 1429171200 0.6908 1429178400 0.6907 1429185600 0.6900 1429192800 0.6902 1429200000 0.6897 1429207200 0.6899 1429214400 0.6853 1429221600 0.6846 1429228800 0.6844 1429236000 0.6842 1429243200 0.6839 1429250400 0.6839 1429257600 0.6842 1429264800 0.6839 1429272000 0.6831 1429279200 0.6829 1429286400 0.6832 1429293600 0.6829 1429300800 0.6870 1429308000 0.6862 1429315200 0.6865 1429322400 0.6869 1429329600 0.6861 1429336800 0.6866 1429344000 0.6861 1429351200 0.6869 1429358400 0.6870 1429365600 0.6867 1429372800 0.6867 1429380000 0.6868 1429387200 0.6872 1429394400 0.6868 1429401600 0.6869 1429408800 0.6870 1429416000 0.6873 1429423200 0.6869 1429430400 0.6869 1429437600 0.6826 1429444800 0.6871 1429452000 0.6868 1429459200 0.6868 1429466400 0.6871 1429473600 0.6869 1429480800 0.6864 1429488000 0.6871 1429495200 0.6868 1429502400 0.6864 1429509600 0.6863 1429516800 0.6866 1429524000 0.6867 1429531200 0.6864 1429538400 0.6863 1429545600 0.6948 1429552800 0.6946 1429560000 0.6991 1429567200 0.6986 1429574400 0.6977 1429581600 0.6976 1429588800 0.6982 1429596000 0.6972 1429603200 0.6979 1429610400 0.6969 1429617600 0.6978 1429624800 0.6972 1429632000 0.6928 1429639200 0.6932 1429646400 0.6887 1429653600 0.6890 1429660800 0.6884 1429668000 0.6889 1429675200 0.6890 1429682400 0.6915 1429689600 0.6917 1429696800 0.6910 1429704000 0.6912 1429711200 0.6914 1429718400 0.6956 1429725600 0.6951 1429732800 0.6953 1429740000 0.6954 1429747200 0.6957 1429754400 0.6952 1429761600 0.6957 1429768800 0.6978 1429776000 0.6991 1429783200 0.6982 1429790400 0.6986 1429797600 0.6977 1429804800 0.6980 1429812000 0.6975 1429819200 0.6974 1429826400 0.6973 1429833600 0.6981 1429840800 0.6982 1429848000 0.6980 1429855200 0.6982 1429862400 0.6985 1429869600 0.6982 1429876800 0.6983 1429884000 0.6981 1429891200 0.6978 1429898400 0.6973 1429905600 0.6980 1429912800 0.6968 1429920000 0.6968 1429927200 0.6871 1429934400 0.6969 1429941600 0.6963 1429948800 0.6970 1429956000 0.6962 1429963200 0.6963 1429970400 0.6962 1429977600 0.6966 1429984800 0.6964 1429992000 0.6966 1429999200 0.6962 1430006400 0.6963 1430013600 0.6956 1430020800 0.6958 1430028000 0.6912 1430035200 0.6918 1430042400 0.6957 1430049600 0.6959 1430056800 0.6963 1430064000 0.6968 1430071200 0.6961 1430078400 0.6961 1430085600 0.6959 1430092800 0.6961 1430100000 0.6961 1430107200 0.6957 1430114400 0.6948 1430121600 0.6952 1430128800 0.6948 1430136000 0.6943 1430143200 0.6943 1430150400 0.6941 1430157600 0.6946 1430164800 0.6950 1430172000 0.6944 1430179200 0.6947 1430186400 0.6943 1430193600 0.6954 1430200800 0.6950 1430208000 0.6953 1430215200 0.6949 1430222400 0.6958 1430229600 0.6954 1430236800 0.6964 1430244000 0.6964 1430251200 0.6922 1430258400 0.6962 1430265600 0.6965 1430272800 0.6962 1430280000 0.6920 1430287200 0.6958 1430294400 0.6963 1430301600 0.6960 1430308800 0.6961 1430316000 0.6962 1430323200 0.6961 1430330400 0.6898 1430337600 0.6947 1430344800 0.6945 1430352000 0.6949 1430359200 0.6942 1430366400 0.6940 1430373600 0.6939 1430380800 0.6943 1430388000 0.6897 1430395200 0.6896 1430402400 0.6945 1430409600 0.6953 1430416800 0.6938 1430424000 0.6941 1430431200 0.6939 1430445600 0.6937 1430438400 0.6934 1430452800 0.6935 1430460000 0.6934 1430467200 0.6942 1430474400 0.6941 1430481600 0.6942 1430488800 0.6940 1430496000 0.6938 1430503200 0.6936 1430510400 0.6935 1430517600 0.6937 1430524800 0.6942 1430532000 0.6934 1430539200 0.6938 1430546400 0.6935 1430553600 0.6934 1430560800 0.6940 1430568000 0.6940 1430575200 0.6938 1430582400 0.6939 1430589600 0.6937 1430596800 0.6943 1430604000 0.6939 1430611200 0.6945 1430618400 0.6939 1430625600 0.6945 1430632800 0.6948 1430640000 0.6944 1430647200 0.6943 1430654400 0.6945 1430661600 0.6944 1430668800 0.6945 1430676000 0.6949 1430683200 0.6950 1430690400 0.6941 1430697600 0.6947 1430704800 0.6935 1430712000 0.6939 1430719200 0.6930 1430726400 0.6933 1430733600 0.6937 1430740800 0.6937 1430748000 0.6936 1430755200 0.6933 1430762400 0.6892 1430769600 0.6891 1430776800 0.6885 1430784000 0.6892 1430791200 0.6890 1430798400 0.6891 1430805600 0.6885 1430812800 0.6890 1430820000 0.6887 1430827200 0.6890 1430834400 0.6891 1430841600 0.6885 1430848800 0.6883 1430856000 0.6883 1430863200 0.6879 1430870400 0.6884 1430877600 0.6883 1430884800 0.6839 1430892000 0.6841 1430899200 0.6891 1430906400 0.6883 1430913600 0.6885 1430920800 0.6879 1430928000 0.6895 1430935200 0.6894 1430942400 0.6891 1430949600 0.6882 1430956800 0.6892 1430964000 0.6883 1430971200 0.6890 1430978400 0.6885 1430985600 0.6883 1430992800 0.6881 1431000000 0.6878 1431007200 0.6874 1431014400 0.6866 1431021600 0.6866 1431028800 0.6862 1431036000 0.6860 1431043200 0.6868 1431050400 0.6868 1431057600 0.6868 1431064800 0.6863 1431072000 0.6788 1431079200 0.6781 1431086400 0.6791 1431093600 0.6781 1431100800 0.6786 1431108000 0.6783 1431115200 0.6780 1431122400 0.6781 1431129600 0.6784 1431136800 0.6783 1431144000 0.6789 1431151200 0.6780 1431158400 0.6781 1431165600 0.6784 1431172800 0.6782 1431180000 0.6781 1431187200 0.6781 1431194400 0.6782 1431201600 0.6780 1431208800 0.6781 1431216000 0.6784 1431223200 0.6778 1431230400 0.6780 1431237600 0.6779 1431244800 0.6780 1431252000 0.6785 1431259200 0.6779 1431266400 0.6784 1431273600 0.6780 1431280800 0.6779 1431288000 0.6776 1431295200 0.6777 1431302400 0.6777 1431309600 0.6783 1431316800 0.6777 1431324000 0.6777 1431331200 0.6777 1431338400 0.6778 1431345600 0.6779 1431352800 0.6782 1431360000 0.6793 1431367200 0.6795 1431374400 0.6815 1431381600 0.6809 1431388800 0.6811 1431396000 0.6810 1431403200 0.6813 1431410400 0.6817 1431417600 0.6808 1431424800 0.6809 1431432000 0.6810 1431439200 0.6813 1431446400 0.6818 1431453600 0.6812 1431460800 0.6847 1431468000 0.6893 1431475200 0.6890 1431482400 0.6888 1431489600 0.6889 1431496800 0.6885 1431504000 0.6890 1431511200 0.6885 1431518400 0.6884 1431525600 0.6927 1431532800 0.6925 1431540000 0.6927 1431547200 0.6926 1431554400 0.6923 1431561600 0.6927 1431568800 0.6926 1431576000 0.6921 1431583200 0.6928 1431590400 0.6921 1431597600 0.6911 1431604800 0.6915 1431612000 0.6911 1431619200 0.6914 1431626400 0.6907 1431633600 0.6913 1431640800 0.6906 1431648000 0.6914 1431655200 0.6903 1431662400 0.6902 1431669600 0.6907 1431676800 0.6903 1431684000 0.6915 1431691200 0.6912 1431698400 0.6907 1431705600 0.6913 1431712800 0.6907 1431720000 0.6908 1431727200 0.6910 1431734400 0.6912 1431741600 0.6907 1431748800 0.6915 1431756000 0.6909 1431763200 0.6910 1431770400 0.6912 1431777600 0.6909 1431784800 0.6907 1431792000 0.6909 1431799200 0.6911 1431806400 0.6911 1431813600 0.6911 1431820800 0.6909 1431828000 0.6912 1431835200 0.6909 1431842400 0.6909 1431849600 0.6909 1431856800 0.6907 1431864000 0.6908 1431871200 0.6907 1431878400 0.6915 1431885600 0.6911 1431892800 0.6912 1431900000 0.6910 1431907200 0.6907 1431914400 0.6906 1431921600 0.6909 1431928800 0.6910 1431936000 0.6915 1431943200 0.6906 1431950400 0.6889 1431957600 0.6890 1431964800 0.6888 1431972000 0.6838 1431979200 0.6887 1431986400 0.6891 1431993600 0.6883 1432000800 0.6882 1432008000 0.6878 1432015200 0.6883 1432022400 0.6885 1432029600 0.6882 1432036800 0.6884 1432044000 0.6875 1432051200 0.6877 1432058400 0.6875 1432065600 0.6877 1432072800 0.6873 1432080000 0.6878 1432087200 0.6874 1432094400 0.6878 1432101600 0.6871 1432108800 0.6873 1432116000 0.6867 1432123200 0.6871 1432130400 0.6865 1432137600 0.6867 1432144800 0.6873 1432152000 0.6871 1432159200 0.6873 1432166400 0.6872 1432173600 0.6863 1432180800 0.6864 1432188000 0.6862 1432195200 0.6870 1432202400 0.6864 1432209600 0.6869 1432216800 0.6864 1432224000 0.6867 1432231200 0.6862 1432238400 0.6866 1432245600 0.6862 1432252800 0.6874 1432260000 0.6869 1432267200 0.6864 1432274400 0.6861 1432281600 0.6862 1432288800 0.6858 1432296000 0.6860 1432303200 0.6859 1432310400 0.6860 1432317600 0.6860 1432324800 0.6863 1432332000 0.6859 1432339200 0.6859 1432346400 0.6858 1432353600 0.6858 1432360800 0.6866 1432368000 0.6862 1432375200 0.6858 1432382400 0.6859 1432389600 0.6816 1432396800 0.6861 1432404000 0.6859 1432411200 0.6864 1432418400 0.6859 1432425600 0.6820 1432432800 0.6815 1432440000 0.6866 1432447200 0.6868 1432454400 0.6868 1432461600 0.6868 1432468800 0.6871 1432476000 0.6866 1432483200 0.6820 1432490400 0.6861 1432497600 0.6861 1432504800 0.6858 1432512000 0.6860 1432519200 0.6860 1432526400 0.6815 1432533600 0.6816 1432540800 0.6861 1432548000 0.6863 1432555200 0.6866 1432562400 0.6822 1432569600 0.6868 1432576800 0.6865 1432584000 0.6866 1432591200 0.6862 1432598400 0.6864 1432605600 0.6864 1432612800 0.6871 1432620000 0.6862 1432627200 0.6868 1432634400 0.6864 1432641600 0.6865 1432648800 0.6860 1432656000 0.6861 1432663200 0.6865 1432670400 0.6866 1432677600 0.6861 1432684800 0.6861 1432692000 0.6857 1432699200 0.6859 1432706400 0.6858 1432713600 0.6855 1432720800 0.6861 1432728000 0.6865 1432735200 0.6854 1432742400 0.6861 1432749600 0.6855 1432756800 0.6853 1432764000 0.6850 1432771200 0.6858 1432778400 0.6851 1432785600 0.6853 1432792800 0.6858 1432800000 0.6852 1432807200 0.6847 1432814400 0.6845 1432821600 0.6840 1432828800 0.6840 1432836000 0.6837 1432843200 0.6834 1432850400 0.6832 1432857600 0.6841 1432864800 0.6836 1432872000 0.6838 1432879200 0.6834 1432886400 0.6832 1432893600 0.6837 1432900800 0.6840 1432908000 0.6836 1432915200 0.6834 1432922400 0.6857 1432929600 0.6860 1432936800 0.6834 1432944000 0.6843 1432951200 0.6836 1432958400 0.6835 1432965600 0.6835 1432972800 0.6833 1432980000 0.6827 1432987200 0.6789 1432994400 0.6824 1433001600 0.6831 1433008800 0.6829 1433016000 0.6832 1433023200 0.6830 1433030400 0.6836 1433037600 0.6826 1433044800 0.6833 1433052000 0.6828 1433059200 0.6827 1433066400 0.6830 1433073600 0.6834 1433080800 0.6786 1433088000 0.6837 1433095200 0.6830 1433102400 0.6838 1433109600 0.6839 1433124000 0.6832 1433116800 0.6849 1433131200 0.6836 1433138400 0.6835 1433145600 0.6791 1433152800 0.6834 1433160000 0.6836 1433167200 0.6833 1433174400 0.6838 1433181600 0.6829 1433188800 0.6834 1433196000 0.6872 1433203200 0.6876 1433210400 0.6873 1433217600 0.6876 1433224800 0.6873 1433232000 0.6998 1433239200 0.7323 1433246400 0.7326 1433253600 0.7323 1433260800 0.7325 1433268000 0.7322 1433275200 0.7324 1433282400 0.7322 1433289600 0.7328 1433296800 0.7317 1433304000 0.7318 1433311200 0.7336 1433318400 0.7332 1433325600 0.7330 1433332800 0.7332 1433340000 0.7279 1433347200 0.7281 1433354400 0.7274 1433361600 0.7286 1433368800 0.7280 1433376000 0.7277 1433383260 0.7275 1433390400 0.7269 1433397600 0.7267 1433404800 0.7363 1433412000 0.7376 1433419200 0.7390 1433426400 0.7391 1433433600 0.7385 1433440800 0.7380 1433448000 0.7389 1433455200 0.7379 1433462400 0.7381 1433469600 0.7376 1433476800 0.7378 1433484000 0.7374 1433491200 0.7381 1433498400 0.7375 1433505600 0.7387 1433512800 0.7379 1433520000 0.7382 1433527200 0.7377 1433534400 0.7380 1433541600 0.7380 1433548800 0.7386 1433556000 0.7382 1433563200 0.7386 1433570400 0.7383 1433577600 0.7386 1433584800 0.7376 1433592000 0.7382 1433599200 0.7379 1433606400 0.7388 1433613600 0.7383 1433620800 0.7387 1433628000 0.7383 1433635200 0.7381 1433642400 0.7381 1433649600 0.7386 1433656800 0.7381 1433664000 0.7388 1433671200 0.7381 1433678400 0.7387 1433685600 0.7382 1433692800 0.7386 1433700000 0.7382 1433707200 0.7386 1433714400 0.7382 1433721600 0.7384 1433728800 0.7382 1433736000 0.7384 1433743200 0.7380 1433750400 0.7375 1433757600 0.7376 1433764800 0.7382 1433772000 0.7373 1433779200 0.7379 1433786400 0.7376 1433793600 0.7378 1433800800 0.7373 1433808000 0.7380 1433815200 0.7369 1433822400 0.7374 1433829600 0.7374 1433836800 0.7378 1433844000 0.7368 1433851200 0.7371 1433858400 0.7368 1433865600 0.7365 1433872800 0.7361 1433880000 0.7362 1433887200 0.7363 1433894400 0.7368 1433901600 0.7365 1433908800 0.7367 1433916000 0.7362 1433923200 0.7372 1433930400 0.7366 1433937600 0.7366 1433944800 0.7365 1433952000 0.7363 1433959200 0.7356 1433966400 0.7359 1433973600 0.7357 1433980800 0.7365 1433988000 0.7360 1433995200 0.7360 1434002400 0.7359 1434009600 0.7358 1434016800 0.7359 1434024000 0.7359 1434031200 0.7354 1434038400 0.7352 1434045600 0.7350 1434052800 0.7354 1434060000 0.7345 1434067200 0.7348 1434074400 0.7346 1434081600 0.7350 1434088800 0.7343 1434096000 0.7344 1434103200 0.7346 1434110400 0.7353 1434117600 0.7340 1434124800 0.7339 1434132000 0.7333 1434139200 0.7341 1434146400 0.7336 1434153600 0.7333 1434160800 0.7340 1434168000 0.7342 1434175200 0.7333 1434182400 0.7336 1434189600 0.7332 1434196800 0.7340 1434204000 0.7341 1434211200 0.7337 1434218400 0.7334 1434225600 0.7336 1434232800 0.7337 1434240000 0.7343 1434247200 0.7337 1434254400 0.7340 1434261600 0.7334 1434268800 0.7344 1434276000 0.7339 1434283200 0.7343 1434290400 0.7336 1434297600 0.7340 1434304800 0.7335 1434312000 0.7337 1434319200 0.7333 1434326400 0.7337 1434333600 0.7331 1434340800 0.7336 1434348000 0.7331 1434355200 0.7331 1434362400 0.7332 1434369600 0.7333 1434376800 0.7332 1434384000 0.7332 1434391200 0.7327 1434398400 0.7329 1434405600 0.7327 1434412800 0.7331 1434420000 0.7326 1434427200 0.7336 1434434400 0.7333 1434441600 0.7332 1434448800 0.7326 1434456000 0.7500 1434463200 0.7498 1434470400 0.7504 1434477600 0.7497 1434484800 0.7500 1434492000 0.7498 1434499200 0.7499 1434506400 0.7495 1434513600 0.7323 1434520800 0.7325 1434528000 0.7328 1434535200 0.7321 1434542400 0.7321 1434549600 0.7322 1434556800 0.7323 1434564000 0.7324 1434571200 0.7327 1434578400 0.7317 1434585600 0.7328 1434592800 0.7319 1434600000 0.7323 1434607200 0.7319 1434614400 0.7280 1434621600 0.7321 1434628800 0.7322 1434636000 0.7313 1434643200 0.7318 1434650400 0.7313 1434657600 0.7317 1434664800 0.7309 1434672000 0.7314 1434679200 0.7319 1434686400 0.7324 1434693600 0.7314 1434700800 0.7320 1434708000 0.7314 1434715200 0.7312 1434722400 0.7308 1434729600 0.7311 1434736800 0.7307 1434744000 0.7311 1434751200 0.7309 1434758400 0.7310 1434765600 0.7304 1434772800 0.7307 1434780000 0.7304 1434787200 0.7310 1434794400 0.7307 1434801600 0.7309 1434808800 0.7304 1434816000 0.7306 1434823200 0.7305 1434830400 0.7307 1434837600 0.7305 1434844800 0.7309 1434852000 0.7305 1434859200 0.7309 1434866400 0.7305 1434873600 0.7309 1434880800 0.7305 1434888000 0.7306 1434895200 0.7302 1434902400 0.7309 1434909600 0.7302 1434916800 0.7306 1434924000 0.7305 1434931200 0.7312 1434938400 0.7308 1434945600 0.7309 1434952800 0.7308 1434960000 0.7310 1434967200 0.7309 1434974400 0.7308 1434981600 0.7303 1434988800 0.7305 1434996000 0.7300 1435003200 0.7308 1435010400 0.7307 1435017600 0.7304 1435024800 0.7300 1435032000 0.7305 1435039200 0.7308 1435046400 0.7294 1435053600 0.7266 1435060800 0.7271 1435068000 0.7271 1435075200 0.7271 1435082400 0.7266 1435089600 0.7272 1435096800 0.7269 1435104000 0.7276 1435111200 0.7268 1435118400 0.7273 1435125600 0.7266 1435132800 0.7267 1435140000 0.7262 1435147200 0.7270 1435154400 0.7268 1435161600 0.7267 1435168800 0.7267 1435176000 0.7256 1435183200 0.7256 1435190400 0.7256 1435197600 0.7253 1435204800 0.7254 1435212000 0.7253 1435219200 0.7256 1435226400 0.7250 1435233600 0.7252 1435240800 0.7248 1435248000 0.7250 1435255200 0.7247 1435262400 0.7252 1435269600 0.7243 1435276800 0.7246 1435284000 0.7244 1435291200 0.7246 1435298400 0.7246 1435305600 0.7246 1435312800 0.7241 1435320000 0.7244 1435327200 0.7194 1435334400 0.7189 1435341600 0.7231 1435348800 0.7246 1435356000 0.7228 1435363200 0.7238 1435370400 0.7230 1435377600 0.7231 1435384800 0.7228 1435392000 0.7234 1435399200 0.7232 1435406400 0.7235 1435413600 0.7237 1435420800 0.7239 1435428000 0.7231 1435435200 0.7236 1435442400 0.7185 1435449600 0.7233 1435456800 0.7234 1435464000 0.7241 1435471200 0.7228 1435478400 0.7233 1435485600 0.7227 1435492800 0.7233 1435500000 0.7228 1435507200 0.7232 1435514400 0.7229 1435521600 0.7238 1435528800 0.7231 1435536000 0.7238 1435543200 0.7240 1435550400 0.7239 1435557600 0.7232 1435564800 0.7239 1435572000 0.7229 1435579200 0.7230 1435586400 0.7229 1435593600 0.7234 1435600800 0.7224 1435608000 0.7189 1435615200 0.7185 1435622400 0.7189 1435629600 0.7186 1435636800 0.7235 1435644000 0.7234 1435651200 0.7239 1435658400 0.7230 1435665600 0.7235 1435672800 0.7231 1435680000 0.7230 1435687200 0.7228 1435694400 0.7232 1435701600 0.7228 1435708740 0.7228 1435716000 0.7233 1435708800 0.7228 1435723200 0.7233 1435730400 0.7236 1435737600 0.7234 1435744800 0.7228 1435752000 0.7221 1435759200 0.7214 1435766400 0.7213 1435773600 0.7212 1435780800 0.7213 1435788000 0.7209 1435795200 0.7214 1435802400 0.7211 1435809600 0.7216 1435816800 0.7193 1435824000 0.7216 1435831200 0.7208 1435838400 0.7213 1435845600 0.7201 1435852800 0.7208 1435860000 0.7202 1435867200 0.7210 1435874400 0.7208 1435881600 0.7215 1435888800 0.7210 1435896000 0.7121 1435903200 0.7124 1435910400 0.7117 1435917600 0.7115 1435924800 0.7202 1435932000 0.7204 1435939200 0.7207 1435946400 0.7199 1435953600 0.7207 1435960800 0.7202 1435968000 0.7207 1435975200 0.7204 1435982400 0.7206 1435989600 0.7204 1435996800 0.7202 1436004000 0.7200 1436011200 0.7204 1436018400 0.7198 1436025600 0.7200 1436032800 0.7199 1436040000 0.7201 1436047200 0.7201 1436054400 0.7205 1436061600 0.7200 1436068800 0.7202 1436076000 0.7198 1436083200 0.7201 1436090400 0.7196 1436097600 0.7199 1436104800 0.7205 1436112000 0.7202 1436119200 0.7197 1436126400 0.7201 1436133600 0.7197 1436140800 0.7200 1436148000 0.7198 1436155200 0.7199 1436162400 0.7194 1436169600 0.7196 1436176800 0.7191 1436184000 0.7199 1436191200 0.7194 1436198400 0.7197 1436205600 0.7195 1436212800 0.7192 1436220000 0.7188 1436227200 0.7196 1436234400 0.7191 1436241600 0.7194 1436248800 0.7191 1436256000 0.7188 1436263200 0.7183 1436270400 0.7185 1436277600 0.7145 1436284800 0.7146 1436292000 0.7146 1436299200 0.7187 1436306400 0.7175 1436313600 0.7182 1436320800 0.7179 1436328000 0.7194 1436335200 0.7189 1436342400 0.7195 1436349600 0.7190 1436356800 0.7190 1436364000 0.7183 1436371200 0.7188 1436378400 0.7194 1436385600 0.7193 1436392800 0.7191 1436400000 0.7196 1436407200 0.7195 1436414400 0.7199 1436421600 0.7192 1436428800 0.7194 1436436000 0.7187 1436443200 0.7194 1436450400 0.7186 1436457600 0.7189 1436464800 0.7186 1436472000 0.7188 1436479200 0.7183 1436486400 0.7189 1436493600 0.7184 1436500800 0.7182 1436508000 0.7182 1436515200 0.7189 1436522400 0.7187 1436529600 0.7188 1436536800 0.7188 1436544000 0.7187 1436551200 0.7182 1436558400 0.7184 1436565600 0.7178 1436572800 0.7185 1436580000 0.7348 1436587200 0.7353 1436594400 0.7349 1436601600 0.7352 1436608800 0.7351 1436616000 0.7355 1436623200 0.7351 1436630400 0.7370 1436637600 0.7364 1436644800 0.7373 1436652000 0.7370 1436659200 0.7371 1436666400 0.7371 1436673600 0.7362 1436680800 0.7359 1436688000 0.7364 1436695200 0.7360 1436702400 0.7365 1436709600 0.7361 1436716800 0.7363 1436724000 0.7360 1436731200 0.7371 1436738400 0.7362 1436745600 0.7369 1436752800 0.7365 1436760000 0.7367 1436767200 0.7366 1436774400 0.7371 1436781600 0.7365 1436788800 0.7371 1436796000 0.7369 1436803200 0.7369 1436810400 0.7366 1436817600 0.7371 1436824800 0.7317 1436832000 0.7367 1436839200 0.7357 1436846400 0.7360 1436853600 0.7355 1436860800 0.7350 1436868000 0.7349 1436875200 0.7308 1436882400 0.7304 1436889600 0.7353 1436896800 0.7305 1436904000 0.7178 1436911200 0.7174 1436918400 0.7179 1436925600 0.7172 1436932800 0.7181 1436940000 0.7170 1436947200 0.7177 1436954400 0.7165 1436961600 0.7170 1436968800 0.7126 1436976000 0.7130 1436983200 0.7129 1436990400 0.7133 1436997600 0.7127 1437004800 0.7135 1437012000 0.7130 1437019200 0.7131 1437026400 0.7127 1437033600 0.7172 1437040800 0.7161 1437048000 0.7167 1437055200 0.7162 1437062400 0.7165 1437069600 0.7163 1437076800 0.7163 1437084000 0.7162 1437091200 0.7163 1437098400 0.7158 1437105600 0.7081 1437112800 0.7157 1437120000 0.7159 1437127200 0.7160 1437134400 0.7156 1437141600 0.7161 1437148800 0.7159 1437156000 0.7150 1437163200 0.7154 1437170400 0.7145 1437177600 0.7149 1437184800 0.7145 1437192000 0.7147 1437199200 0.7143 1437206400 0.7148 1437213600 0.7147 1437220800 0.7152 1437228000 0.7142 1437235200 0.7146 1437242400 0.7141 1437249600 0.7146 1437256800 0.7142 1437264000 0.7144 1437271200 0.7142 1437278400 0.7146 1437285600 0.7141 1437292800 0.7147 1437300000 0.7140 1437307200 0.7145 1437314400 0.7142 1437321600 0.7145 1437328800 0.7145 1437336000 0.7150 1437343200 0.7147 1437350400 0.7150 1437357600 0.7148 1437364800 0.7146 1437372000 0.7145 1437379200 0.7147 1437386400 0.7147 1437393600 0.7146 1437400800 0.7148 1437408000 0.7152 1437415200 0.7142 1437422400 0.7149 1437429600 0.7138 1437436800 0.7144 1437444000 0.7139 1437451200 0.7147 1437458400 0.7136 1437465600 0.7139 1437472800 0.7137 1437480000 0.7140 1437487200 0.7142 1437494400 0.7142 1437501600 0.7140 1437508800 0.7142 1437516000 0.7137 1437523200 0.7137 1437530400 0.7112 1437537600 0.7116 1437544800 0.7113 1437552000 0.7285 1437559200 0.7279 1437566400 0.7288 1437573600 0.7282 1437580800 0.7281 1437588000 0.7278 1437595200 0.7241 1437602400 0.7276 1437609600 0.7275 1437616800 0.7273 1437624000 0.7275 1437631200 0.7269 1437638400 0.7275 1437645600 0.7269 1437652800 0.7274 1437660000 0.7269 1437667200 0.7243 1437674400 0.7241 1437681600 0.7241 1437688800 0.7241 1437696000 0.7244 1437703200 0.7237 1437710400 0.7249 1437717600 0.7245 1437724800 0.7253 1437732000 0.7244 1437739200 0.7245 1437746400 0.7243 1437753600 0.7245 1437760800 0.7244 1437768000 0.7242 1437775200 0.7242 1437782400 0.7237 1437789600 0.7235 1437796800 0.7237 1437804000 0.7242 1437811200 0.7247 1437818400 0.7239 1437825600 0.7241 1437832800 0.7238 1437840000 0.7241 1437847200 0.7238 1437854400 0.7237 1437861600 0.7237 1437868800 0.7242 1437876000 0.7234 1437883200 0.7241 1437890400 0.7237 1437897600 0.7244 1437904800 0.7241 1437912000 0.7244 1437919200 0.7237 1437926400 0.7244 1437933600 0.7239 1437940800 0.7240 1437948000 0.7237 1437955200 0.7242 1437962400 0.7263 1437969600 0.7246 1437976800 0.7241 1437984000 0.7247 1437991200 0.7245 1437998400 0.7262 1438005600 0.7261 1438012800 0.7265 1438020000 0.7259 1438027200 0.7260 1438034400 0.7261 1438041600 0.7263 1438048800 0.7265 1438056000 0.7261 1438063200 0.7234 1438070400 0.7241 1438077600 0.7233 1438084800 0.7237 1438092000 0.7255 1438099200 0.7258 1438106400 0.7254 1438113600 0.7259 1438120800 0.7252 1438128000 0.7258 1438135200 0.7249 1438142400 0.7255 1438149600 0.7250 1438156800 0.7222 1438164000 0.7250 1438171200 0.7251 1438178400 0.7246 1438185600 0.7252 1438192800 0.7250 1438200000 0.7253 1438207200 0.7249 1438214400 0.7256 1438221600 0.7250 1438228800 0.7249 1438236000 0.7251 1438243200 0.7256 1438250400 0.7249 1438257600 0.7248 1438264800 0.7240 1438272000 0.7242 1438279200 0.7253 1438286400 0.7256 1438293600 0.7253 1438300800 0.7257 1438308000 0.7246 1438315200 0.7251 1438322400 0.7249 1438329600 0.7251 1438336800 0.7247 1438344000 0.7245 1438351200 0.7239 1438358400 0.7240 1438365600 0.7237 1438372800 0.7243 1438380000 0.7238 1438394400 0.7235 1438387200 0.7240 1438401600 0.7237 1438408800 0.7232 1438416000 0.7236 1438423200 0.7230 1438430400 0.7237 1438437600 0.7234 1438444800 0.7216 1438452000 0.7208 1438459200 0.7218 1438466400 0.7214 1438473600 0.7224 1438480800 0.7220 1438488000 0.7224 1438495200 0.7219 1438502400 0.7218 1438509600 0.7216 1438516800 0.7221 1438524000 0.7214 1438531200 0.7248 1438538400 0.7241 1438545600 0.7229 1438552800 0.7224 1438560000 0.7228 1438567200 0.7223 1438574400 0.7229 1438581600 0.7225 1438588800 0.7233 1438596000 0.7224 1438603200 0.7224 1438610400 0.7223 1438617600 0.7224 1438624800 0.7223 1438632000 0.7224 1438639200 0.7223 1438646400 0.7227 1438653600 0.7220 1438660800 0.7227 1438668000 0.7225 1438675200 0.7236 1438682400 0.7223 1438689600 0.7226 1438696800 0.7220 1438704000 0.7230 1438711200 0.7220 1438718400 0.7229 1438725600 0.7222 1438732800 0.7219 1438740000 0.7212 1438747200 0.7230 1438754400 0.7232 1438761600 0.7235 1438768800 0.7232 1438776000 0.7230 1438783200 0.7231 1438790400 0.7237 1438797600 0.7232 1438804800 0.7239 1438812000 0.7234 1438819200 0.7234 1438826400 0.7226 1438833600 0.7212 1438840800 0.7212 1438848000 0.7217 1438855200 0.7208 1438862400 0.7209 1438869600 0.7203 1438876800 0.7205 1438884000 0.7201 1438891200 0.7206 1438898400 0.7200 1438905600 0.7209 1438912800 0.7202 1438920000 0.7205 1438927200 0.7199 1438934400 0.7207 1438941600 0.7202 1438948800 0.7204 1438956000 0.7200 1438963200 0.7198 1438970400 0.7169 1438977600 0.7170 1438984800 0.7166 1438992000 0.7170 1438999200 0.7166 1439006400 0.7173 1439013600 0.7208 1439020800 0.7174 1439028000 0.7166 1439035200 0.7168 1439042400 0.7168 1439049600 0.7171 1439056800 0.7169 1439064000 0.7176 1439071200 0.7167 1439078400 0.7172 1439085600 0.7168 1439092800 0.7174 1439100000 0.7170 1439107200 0.7169 1439114400 0.7165 1439121600 0.7168 1439128800 0.7166 1439136000 0.7168 1439143200 0.7169 1439150400 0.7172 1439157600 0.7164 1439164800 0.7166 1439172000 0.7162 1439179200 0.7169 1439186400 0.7164 1439193600 0.7168 1439200800 0.7164 1439208000 0.7168 1439215200 0.7165 1439222400 0.7170 1439229600 0.7167 1439236800 0.7173 1439244000 0.7167 1439251200 0.7175 1439258400 0.7166 1439265600 0.7169 1439272800 0.7198 1439280000 0.7200 1439287200 0.7206 1439294400 0.7208 1439301600 0.7202 1439308800 0.7202 1439316000 0.7194 1439323200 0.7197 1439330400 0.7195 1439337600 0.7202 1439344800 0.7192 1439352000 0.7239 1439359200 0.7199 1439366400 0.7206 1439373600 0.7199 1439380800 0.7201 1439388000 0.7198 1439395200 0.7198 1439402400 0.7194 1439409600 0.7196 1439416800 0.7150 1439424000 0.7161 1439431200 0.7151 1439438400 0.7155 1439445600 0.7149 1439452800 0.7156 1439460000 0.7151 1439467200 0.7166 1439474400 0.7147 1439481600 0.7148 1439488800 0.7144 1439496000 0.7148 1439503200 0.7147 1439510400 0.7152 1439517600 0.7147 1439524800 0.7148 1439532000 0.7142 1439539200 0.7149 1439546400 0.7143 1439553600 0.7149 1439560800 0.7144 1439568000 0.7143 1439575200 0.7139 1439582400 0.7141 1439589600 0.7137 1439596800 0.7143 1439604000 0.7141 1439611200 0.7146 1439618400 0.7141 1439625600 0.7142 1439632800 0.7137 1439640000 0.7140 1439647200 0.7138 1439654400 0.7141 1439661600 0.7138 1439668800 0.7142 1439676000 0.7138 1439683200 0.7145 1439690400 0.7139 1439697600 0.7143 1439704800 0.7139 1439712000 0.7145 1439719200 0.7139 1439726400 0.7145 1439733600 0.7141 1439740800 0.7145 1439748000 0.7143 1439755200 0.7151 1439762400 0.7145 1439769600 0.7147 1439776800 0.7144 1439784000 0.7147 1439791200 0.7145 1439798400 0.7149 1439805600 0.7143 1439812800 0.7146 1439820000 0.7145 1439827200 0.7144 1439834400 0.7139 1439841600 0.7141 1439848800 0.7139 1439856000 0.7141 1439863200 0.7135 1439870400 0.7144 1439877600 0.7136 1439884800 0.7139 1439892000 0.7153 1439899200 0.7152 1439906400 0.7148 1439913600 0.7152 1439920800 0.7135 1439928000 0.7139 1439935200 0.7131 1439942400 0.7132 1439949600 0.7125 1439956800 0.7130 1439964000 0.7124 1439971200 0.7125 1439978400 0.7127 1439985600 0.7132 1439992800 0.7127 1440000000 0.7120 1440007200 0.7125 1440014400 0.7131 1440021600 0.7120 1440028800 0.7124 1440036000 0.7114 1440043200 0.7111 1440050400 0.7110 1440057600 0.7114 1440064800 0.7107 1440072000 0.7110 1440079200 0.7105 1440086400 0.7112 1440093600 0.7107 1440100800 0.7113 1440108000 0.7109 1440115200 0.7111 1440122400 0.7103 1440129600 0.7112 1440136800 0.7109 1440144000 0.7109 1440151200 0.7100 1440158400 0.7103 1440165600 0.7102 1440172800 0.7145 1440180000 0.7104 1440187200 0.7109 1440194400 0.7105 1440201600 0.7107 1440208800 0.7105 1440216000 0.7109 1440223200 0.7127 1440230400 0.7104 1440237600 0.7103 1440244800 0.7107 1440252000 0.7103 1440259200 0.7103 1440266400 0.7095 1440273600 0.7103 1440280800 0.7095 1440288000 0.7100 1440295200 0.7096 1440302400 0.7099 1440309600 0.7095 1440316800 0.7100 1440324000 0.7095 1440331200 0.7102 1440338400 0.7099 1440345600 0.7103 1440352800 0.7098 1440360000 0.7103 1440367200 0.7098 1440374400 0.7100 1440381600 0.7096 1440388800 0.7101 1440396000 0.7097 1440403200 0.7097 1440410400 0.7091 1440417600 0.7096 1440424800 0.7091 1440432000 0.7089 1440439200 0.7084 1440446400 0.7088 1440453600 0.7085 1440460800 0.7089 1440468000 0.7083 1440475200 0.7084 1440482400 0.7081 1440489600 0.7079 1440496800 0.6869 1440504000 0.7095 1440511200 0.7092 1440518400 0.7094 1440525600 0.7077 1440532800 0.7077 1440540000 0.7073 1440547200 0.7077 1440554400 0.7072 1440561600 0.7077 1440568800 0.7075 1440576000 0.7077 1440583200 0.7069 1440590400 0.7113 1440597600 0.7113 1440604800 0.7114 1440612000 0.7108 1440619200 0.7110 1440626400 0.7102 1440633600 0.7103 1440640800 0.7103 1440648000 0.7109 1440655200 0.7099 1440662400 0.7101 1440669600 0.7096 1440676800 0.7100 1440684000 0.7095 1440691200 0.7107 1440698400 0.7101 1440705600 0.7106 1440712800 0.7102 1440720000 0.7100 1440727200 0.7099 1440734400 0.7101 1440741600 0.7097 1440748800 0.7107 1440756000 0.7097 1440763200 0.7100 1440770400 0.7097 1440777600 0.7097 1440784800 0.7091 1440792000 0.7096 1440799200 0.7092 1440806400 0.7095 1440813600 0.7091 1440820800 0.7098 1440828000 0.7052 1440835200 0.7052 1440842400 0.7048 1440849600 0.7052 1440856800 0.7056 1440864000 0.7057 1440871200 0.7053 1440878400 0.7054 1440885600 0.7049 1440892800 0.7052 1440900000 0.7050 1440907200 0.7095 1440914400 0.7090 1440921600 0.7092 1440928800 0.7092 1440936000 0.7094 1440943200 0.7091 1440950400 0.7094 1440957600 0.7091 1440964800 0.7092 1440972000 0.7090 1440979200 0.7093 1440986400 0.7087 1440993600 0.7081 1441000800 0.7076 1441008000 0.7082 1441015200 0.7078 1441022400 0.7079 1441029600 0.7083 1441036800 0.7076 1441044000 0.7078 1441051200 0.7081 1441058400 0.7080 1441072800 0.7082 1441065600 0.7087 1441080000 0.7091 1441087200 0.7087 1441094400 0.7091 1441101600 0.7093 1441108800 0.7094 1441116000 0.7088 1441123200 0.7091 1441130400 0.7091 1441137600 0.7052 1441144800 0.7090 1441152000 0.7098 1441159200 0.7088 1441166400 0.7090 1441173600 0.7092 1441180800 0.7101 1441188000 0.7097 1441195200 0.7093 1441202400 0.7088 1441209600 0.7089 1441216800 0.7086 1441224000 0.7084 1441231200 0.7080 1441238400 0.7085 1441245600 0.7081 1441252800 0.7087 1441260000 0.7078 1441267200 0.7080 1441274400 0.7073 1441281600 0.7078 1441288800 0.7075 1441296000 0.7075 1441303200 0.7070 1441310400 0.7073 1441317600 0.7068 1441324800 0.7072 1441332000 0.7066 1441339200 0.7073 1441346400 0.7070 1441353600 0.7076 1441368000 0.7114 1441375200 0.7091 1441382400 0.7086 1441389600 0.7083 1441396800 0.7087 1441404000 0.7083 1441411200 0.7086 1441418400 0.7080 1441425600 0.7087 1441432800 0.7086 1441440000 0.7088 1441447200 0.7085 1441454400 0.7086 1441461600 0.7090 1441468800 0.7093 1441476000 0.7092 1441483200 0.7093 1441490400 0.7086 1441497600 0.7089 1441504800 0.7083 1441512000 0.7089 1441519200 0.7078 1441526400 0.7083 1441533600 0.7081 1441540800 0.7088 1441548000 0.7083 1441555200 0.7085 1441562400 0.7080 1441569600 0.7084 1441576800 0.7089 1441584000 0.7092 1441591200 0.7090 1441598400 0.7092 1441605600 0.7091 1441612800 0.7095 1441620000 0.7087 1441627200 0.7088 1441634400 0.7088 1441641600 0.7105 1441648800 0.7087 1441656000 0.7089 1441663200 0.7090 1441670400 0.7093 1441677600 0.7090 1441684800 0.7093 1441692000 0.7091 1441699200 0.7094 1441706400 0.7096 1441713600 0.7098 1441720800 0.7095 1441728000 0.7100 1441735200 0.7095 1441742400 0.7098 1441749600 0.7094 1441756800 0.7096 1441764000 0.7057 1441771200 0.7051 1441778400 0.7045 1441785600 0.7050 1441792800 0.7045 1441800000 0.7050 1441807200 0.7041 1441814400 0.7044 1441821600 0.7039 1441828800 0.7046 1441836000 0.7046 1441843200 0.7044 1441850400 0.7040 1441857600 0.7045 1441864800 0.7043 1441872000 0.7047 1441879200 0.7039 1441886400 0.7043 1441893600 0.7038 1441900800 0.7041 1441908000 0.7039 1441915200 0.7040 1441922400 0.7039 1441929600 0.7044 1441936800 0.7038 1441944000 0.7042 1441951200 0.7037 1441958400 0.7038 1441965600 0.7031 1441972800 0.7034 1441980000 0.7029 1441987200 0.7032 1441994400 0.7026 1442001600 0.7034 1442008800 0.7027 1442016000 0.7029 1442023200 0.7027 1442030400 0.7031 1442037600 0.7027 1442044800 0.7036 1442052000 0.7030 1442059200 0.7031 1442066400 0.7034 1442073600 0.7034 1442080800 0.7031 1442088000 0.7034 1442095200 0.7029 1442102400 0.7035 1442109600 0.7031 1442116800 0.7035 1442124000 0.7036 1442131200 0.7034 1442138400 0.7034 1442145600 0.7036 1442152800 0.7030 1442160000 0.7025 1442167200 0.7020 1442174400 0.7025 1442181600 0.7020 1442188800 0.7022 1442196000 0.7020 1442203200 0.7021 1442210400 0.7018 1442217600 0.7023 1442224800 0.7019 1442232000 0.7021 1442239200 0.7022 1442246400 0.7020 1442253600 0.7013 1442260800 0.7019 1442268000 0.7015 1442275200 0.7018 1442282400 0.7016 1442289600 0.7019 1442296800 0.7016 1442304000 0.7018 1442311200 0.7016 1442318400 0.7015 1442325600 0.7008 1442332800 0.7005 1442340000 0.7013 1442347200 0.7000 1442354400 0.7000 1442361600 0.6999 1442368800 0.6993 1442376000 0.6999 1442383200 0.6995 1442390400 0.7001 1442397600 0.7002 1442404800 0.6999 1442412000 0.6999 1442419200 0.7004 1442426400 0.6996 1442433600 0.6994 1442440800 0.6988 1442448000 0.6995 1442455200 0.6990 1442462400 0.6996 1442469600 0.6993 1442476800 0.6997 1442484000 0.6994 1442491200 0.6996 1442498400 0.6992 1442505600 0.6992 1442512800 0.6990 1442520000 0.6994 1442527200 0.6994 1442534400 0.7001 1442541600 0.6992 1442548800 0.6995 1442556000 0.6993 1442563200 0.7000 1442570400 0.6994 1442577600 0.6993 1442584800 0.6988 1442592000 0.6990 1442599200 0.6985 1442606400 0.6986 1442613600 0.6978 1442620800 0.6977 1442628000 0.6974 1442635200 0.6976 1442642400 0.6976 1442649600 0.6980 1442656800 0.6974 1442664000 0.6978 1442671200 0.6975 1442678400 0.6978 1442685600 0.6973 1442692800 0.6977 1442700000 0.6974 1442707200 0.6978 1442714400 0.6986 1442721600 0.6977 1442728800 0.6974 1442736000 0.6976 1442743200 0.6969 1442750400 0.6975 1442757600 0.6971 1442764800 0.6976 1442772000 0.6976 1442779200 0.6978 1442786400 0.6974 1442793600 0.6976 1442800800 0.6972 1442808000 0.6976 1442815200 0.6970 1442822400 0.6988 1442829600 0.6984 1442836800 0.6863 1442844000 0.6861 1442851200 0.6859 1442858400 0.6877 1442865600 0.7012 1442872800 0.7006 1442880000 0.7011 1442887200 0.7008 1442894400 0.7010 1442901600 0.7008 1442908800 0.6992 1442916000 0.6973 1442923200 0.6971 1442930400 0.6956 1442937600 0.6962 1442944800 0.6960 1442952000 0.6960 1442959200 0.6987 1442966400 0.6992 1442973600 0.6989 1442980800 0.6992 1442988000 0.6988 1442995200 0.6995 1443002400 0.6983 1443009600 0.6984 1443016800 0.7020 1443024000 0.7022 1443031200 0.6980 1443038400 0.7000 1443045600 0.7006 1443052800 0.7003 1443060000 0.6999 1443067200 0.7004 1443074400 0.6998 1443081600 0.7153 1443088800 0.7153 1443096000 0.7156 1443103200 0.7152 1443110400 0.7157 1443117600 0.7145 1443124800 0.7196 1443132000 0.7189 1443139200 0.7232 1443146400 0.7227 1443153600 0.7230 1443160800 0.7226 1443168000 0.7228 1443175200 0.7220 1443182400 0.7224 1443189600 0.7219 1443196800 0.7220 1443204000 0.7217 1443211200 0.7214 1443218400 0.7257 1443225600 0.7258 1443232800 0.7257 1443240000 0.7275 1443247200 0.7260 1443254400 0.7260 1443261600 0.7260 1443268800 0.7261 1443276000 0.7258 1443283200 0.7256 1443290400 0.7254 1443297600 0.7257 1443304800 0.7253 1443312000 0.7255 1443319200 0.7251 1443326400 0.7256 1443333600 0.7258 1443340800 0.7258 1443348000 0.7257 1443355200 0.7269 1443362400 0.7256 1443369600 0.7259 1443376800 0.7256 1443384000 0.7255 1443391200 0.7248 1443398400 0.7255 1443405600 0.7248 1443412800 0.7253 1443420000 0.7256 1443427200 0.7258 1443434400 0.7249 1443441600 0.7250 1443448800 0.7248 1443456000 0.7247 1443463200 0.7243 1443470400 0.7247 1443477600 0.7242 1443484800 0.7252 1443492000 0.7252 1443499200 0.7257 1443506400 0.7210 1443513600 0.7253 1443520800 0.7248 1443528000 0.7247 1443535200 0.7248 1443542400 0.7253 1443549600 0.7251 1443556800 0.7259 1443564000 0.7251 1443571200 0.7258 1443578400 0.7251 1443585600 0.7256 1443592800 0.7249 1443600000 0.7250 1443607200 0.7284 1443614400 0.7290 1443621600 0.7288 1443628800 0.7286 1443636000 0.7282 1443643200 0.7283 1443650400 0.7277 1443664800 0.7275 1443657600 0.7280 1443672000 0.7281 1443679200 0.7271 1443686400 0.7280 1443693600 0.7276 1443700800 0.7279 1443708000 0.7273 1443715200 0.7276 1443722400 0.7273 1443729600 0.7277 1443736800 0.7267 1443744000 0.7273 1443751200 0.7268 1443758400 0.7268 1443765600 0.7265 1443772800 0.7272 1443780000 0.7270 1443787200 0.7271 1443794400 0.7266 1443801600 0.7269 1444327200 0.7212 1444334400 0.7204 1444341600 0.7205 1444348800 0.7212 1444356000 0.7210 1444363200 0.7216 1444370400 0.7216 1444377600 0.7219 1444384800 0.7214 1444392000 0.7254 1444399200 0.7287 1444406400 0.7291 1444413600 0.7286 1444420800 0.7293 1444428000 0.7305 1444435200 0.7309 1444442400 0.7303 1444449600 0.7308 1444456800 0.7302 1444464000 0.7304 1444471200 0.7302 1444478400 0.7304 1444485600 0.7300 1444492800 0.7298 1444500000 0.7294 1444507200 0.7300 1444514400 0.7300 1444521600 0.7304 1444528800 0.7295 1444536000 0.7300 1444543200 0.7303 1444550400 0.7306 1444557600 0.7302 1444564800 0.7303 1444572000 0.7302 1444579200 0.7306 1444586400 0.7302 1444593600 0.7302 1444600800 0.7296 1444608000 0.7305 1444615200 0.7297 1444622400 0.7301 1444629600 0.7295 1444636800 0.7305 1444644000 0.7301 1444651200 0.7307 1444658400 0.7256 1444665600 0.7254 1444672800 0.7258 1444680000 0.7257 1444687200 0.7248 1444694400 0.7251 1444701600 0.7249 1444708800 0.7256 1444716000 0.7250 1444723200 0.7255 1444730400 0.7252 1444737600 0.7255 1444744800 0.7250 1444752000 0.7256 1444759200 0.7250 1444766400 0.7255 1444773600 0.7254 1444780800 0.7250 1444788000 0.7244 1444795200 0.7246 1444802400 0.7239 1444809600 0.7248 1444816800 0.7237 1444824000 0.7239 1444831200 0.7236 1444838400 0.7238 1444845600 0.7233 1444852800 0.7236 1444860000 0.7231 1444867200 0.7235 1444874400 0.7232 1444881600 0.7235 1444888800 0.7211 1444896000 0.7213 1444903200 0.7211 1444910400 0.7224 1444917600 0.7215 1444924800 0.7206 1444932000 0.7203 1444939200 0.7204 1444946400 0.7199 1444953600 0.7199 1444960800 0.7199 1444968000 0.7204 1444975200 0.7193 1444982400 0.7195 1444989600 0.7189 1444996800 0.7191 1445004000 0.7185 1445011200 0.7185 1445018400 0.7177 1445025600 0.7180 1445032800 0.7177 1445040000 0.7182 1445047200 0.7178 1445054400 0.7181 1445061600 0.7174 1445068800 0.7179 1445076000 0.7174 1445083200 0.7180 1445090400 0.7182 1445097600 0.7105 1445104800 0.7103 1445112000 0.7106 1445119200 0.7181 1445126400 0.7183 1445133600 0.7178 1445140800 0.7184 1445148000 0.7181 1445155200 0.7186 1445162400 0.7181 1445169600 0.7182 1445176800 0.7212 1445184000 0.7216 1445191200 0.7212 1445198400 0.7218 1445205600 0.7212 1445212800 0.7213 1445220000 0.7208 1445227200 0.7214 1445234400 0.7210 1445241600 0.7222 1445248800 0.7219 1445256000 0.7222 1445263200 0.7216 1445270400 0.7220 1445277600 0.7247 1445284800 0.7245 1445292000 0.7243 1445299200 0.7243 1445306400 0.7240 1445313600 0.7245 1445320800 0.7243 1445328000 0.7242 1445335200 0.7236 1445342400 0.7239 1445349600 0.7235 1445356800 0.7251 1445364000 0.7231 1445371200 0.7232 1445378400 0.7226 1445385600 0.7227 1445392800 0.7225 1445400000 0.7236 1445407200 0.7230 1445414400 0.7232 1445421600 0.7225 1445428800 0.7226 1445436000 0.7226 1445443200 0.7226 1445450400 0.7222 1445457600 0.7227 1445464800 0.7229 1445472000 0.7234 1445479200 0.7227 1445486400 0.7231 1445493600 0.7228 1445500800 0.7232 1445508000 0.7228 1445515200 0.7233 1445522400 0.7223 1445529600 0.7221 1445536800 0.7222 1445544000 0.7223 1445551200 0.7217 1445558400 0.7222 1445565600 0.7216 1445572800 0.7217 1445580000 0.7216 1445587200 0.7218 1445594400 0.7213 1445601600 0.7218 1445608800 0.7178 1445616000 0.7162 1445623200 0.7146 1445630400 0.7150 1445637600 0.7163 1445644800 0.7170 1445652000 0.7163 1445659200 0.7174 1445666400 0.7169 1445673600 0.7168 1445680800 0.7165 1445688000 0.7168 1445695200 0.7165 1445702400 0.7171 1445709600 0.7164 1445716800 0.7166 1445724000 0.7162 1445731200 0.7167 1445738400 0.7162 1445745600 0.7167 1445752800 0.7164 1445760000 0.7169 1445767200 0.7164 1445774400 0.7203 1445781600 0.7200 1445788800 0.7203 1445796000 0.7197 1445803200 0.7206 1445810400 0.7200 1445817600 0.7206 1445824800 0.7206 1445832000 0.7213 1445839200 0.7209 1445846400 0.7210 1445853600 0.7201 1445860800 0.7206 1445868000 0.7204 1445875200 0.7202 1445882400 0.7197 1445889600 0.7199 1445896800 0.7195 1445904000 0.7199 1445911200 0.7192 1445918400 0.7195 1445925600 0.7192 1445932800 0.7202 1445940000 0.7196 1445947200 0.7197 1445954400 0.7198 1445961600 0.7202 1445968800 0.7200 1445976000 0.7206 1445983200 0.7189 1445990400 0.7193 1445997600 0.7189 1446004800 0.7195 1446012000 0.7187 1446019200 0.7190 1446026400 0.7204 1446033600 0.7213 1446040800 0.7207 1446048000 0.7214 1446055200 0.7204 1446062400 0.7205 1446069600 0.7198 1446076800 0.7201 1446084000 0.7194 1446091200 0.7222 1446098400 0.7193 1446105600 0.7198 1446112800 0.7195 1446120000 0.7199 1446127200 0.7197 1446134400 0.7195 1446141600 0.7161 1446148800 0.7195 1446156000 0.7198 1446163200 0.7203 1446170400 0.7195 1446177600 0.7199 1446184800 0.7191 1446192000 0.7194 1446199200 0.7188 1446206400 0.7191 1446213600 0.7190 1446220800 0.7198 1446228000 0.7191 1446235200 0.7185 1446242400 0.7185 1446249600 0.7188 1446256800 0.7131 1446264000 0.7085 1446271200 0.7186 1446278400 0.7190 1446285600 0.7181 1446292800 0.7181 1446300000 0.7182 1446307200 0.7187 1446314400 0.7181 1446321600 0.7179 1446328800 0.7174 1446343200 0.7098 1446336000 0.7179 1446350400 0.7178 1446357600 0.7168 1446364800 0.7172 1446372000 0.7166 1446379200 0.7182 1446386400 0.7171 1446393600 0.7176 1446400800 0.7170 1446408000 0.7174 1446415200 0.7168 1446422400 0.7173 1446429600 0.7171 1446436800 0.7175 1446444000 0.7173 1446451200 0.7176 1446458400 0.7171 1446465600 0.7176 1446472800 0.7170 1446480000 0.7174 1446487200 0.7168 1446494400 0.7170 1446501600 0.7162 1446508800 0.7174 1446516000 0.7171 1446523200 0.7168 1446530400 0.7144 1446537600 0.7172 1446544800 0.7171 1446552000 0.7172 1446559200 0.7158 1446566400 0.7165 1446573600 0.7164 1446580800 0.7162 1446588000 0.7158 1446595200 0.7167 1446602400 0.7159 1446609540 0.7166 1446609600 0.7166 1446616800 0.7161 1446624000 0.7165 1446631200 0.7159 1446638400 0.7163 1446645600 0.7159 1446652800 0.7162 1446660000 0.7117 1446667200 0.7156 1446674400 0.7156 1446681600 0.7225 1446688800 0.7220 1446696000 0.7202 1446703200 0.7224 1446710400 0.7190 1446717600 0.7195 1446724800 0.7189 1446732000 0.7225 1446739200 0.7222 1446746400 0.7214 1446753600 0.7218 1446760800 0.7214 1446768000 0.7219 1446775200 0.7214 1446782400 0.7220 1446789600 0.7214 1446796800 0.7215 1446804000 0.7210 1446811200 0.7221 1446818400 0.7215 1446825600 0.7214 1446832800 0.7208 1446840000 0.7207 1446847200 0.7209 1446854400 0.7207 1446861600 0.7203 1446868800 0.7208 1446876000 0.7206 1446883200 0.7209 1446890400 0.7204 1446897600 0.7208 1446904800 0.7201 1446912000 0.7210 1446919200 0.7208 1446926400 0.7217 1446933600 0.7210 1446940800 0.7217 1446948000 0.7208 1446955200 0.7205 1446962400 0.7202 1446969600 0.7206 1446976800 0.7208 1446984000 0.7209 1446991200 0.7204 1446998400 0.7206 1447005600 0.7202 1447012800 0.7204 1447020000 0.7201 1447027200 0.7205 1447034400 0.7203 1447041600 0.7205 1447048800 0.7192 1447056000 0.7197 1447063200 0.7195 1447070400 0.7204 1447077600 0.7242 1447084800 0.7246 1447092000 0.7239 1447099200 0.7246 1447106400 0.7236 1447113600 0.7241 1447120800 0.7235 1447128000 0.7238 1447135200 0.7232 1447142400 0.7238 1447149600 0.7234 1447156800 0.7238 1447164000 0.7231 1447171200 0.7233 1447178400 0.7232 1447185600 0.7236 1447192800 0.7231 1447200000 0.7237 1447207200 0.7234 1447214400 0.7238 1447221600 0.7237 1447228800 0.7239 1447236000 0.7237 1447243200 0.7239 1447250400 0.7228 1447257600 0.7228 1447264800 0.7224 1447272000 0.7223 1447279200 0.7220 1447286400 0.7225 1447293600 0.7220 1447300800 0.7229 1447308000 0.7222 1447315200 0.7229 1447322400 0.7223 1447329600 0.7223 1447336800 0.7219 1447344000 0.7218 1447351200 0.7210 1447358400 0.7218 1447365600 0.7211 1447372800 0.7218 1447380000 0.7213 1447387200 0.7217 1447394400 0.7173 1447401600 0.7178 1447408800 0.7219 1447416000 0.7221 1447423200 0.7217 1447430400 0.7227 1447437600 0.7199 1447444800 0.7201 1447452000 0.7218 1447459200 0.7226 1447466400 0.7227 1447473600 0.7224 1447480800 0.7221 1447488000 0.7233 1447495200 0.7226 1447502400 0.7235 1447509600 0.7228 1447516800 0.7229 1447524000 0.7234 1447531200 0.7232 1447538400 0.7230 1447545600 0.7228 1447552800 0.7226 1447560000 0.7230 1447567200 0.7225 1447574400 0.7230 1447581600 0.7221 1447588800 0.7226 1447596000 0.7223 1447603200 0.7227 1447610400 0.7223 1447617600 0.7226 1447624800 0.7223 1447632000 0.7226 1447639200 0.7223 1447646400 0.7228 1447653600 0.7224 1447660800 0.7382 1447668000 0.7378 1447675200 0.7385 1447682400 0.7376 1447689600 0.7381 1447696800 0.7375 1447704000 0.7362 1447711200 0.7357 1447718400 0.7357 1447725600 0.7352 1447732800 0.7361 1447740000 0.7353 1447747200 0.7362 1447754400 0.7360 1447761600 0.7356 1447768800 0.7355 1447776000 0.7387 1447783200 0.7380 1447790400 0.7381 1447797600 0.7384 1447804800 0.7388 1447812000 0.7389 1447819200 0.7395 1447826400 0.7392 1447833600 0.7408 1447840800 0.7388 1447848000 0.7386 1447855200 0.7377 1447862400 0.7379 1447869600 0.7369 1447876800 0.7381 1447884000 0.7376 1447891200 0.7375 1447898400 0.7371 1447905600 0.7374 1447912800 0.7374 1447920000 0.7378 1447927200 0.7373 1447934400 0.7376 1447941600 0.7377 1447948800 0.7378 1447956000 0.7369 1447963200 0.7374 1447970400 0.7379 1447977600 0.7376 1447984800 0.7370 1447992000 0.7372 1447999200 0.7370 1448006400 0.7379 1448013600 0.7367 1448020800 0.7373 1448028000 0.7367 1448035200 0.7334 1448042400 0.7327 1448049600 0.7330 1448056800 0.7323 1448064000 0.7331 1448071200 0.7329 1448078400 0.7338 1448085600 0.7331 1448092800 0.7375 1448100000 0.7373 1448107200 0.7376 1448114400 0.7372 1448121600 0.7371 1448128800 0.7367 1448136000 0.7366 1448143200 0.7364 1448150400 0.7374 1448157600 0.7366 1448164800 0.7371 1448172000 0.7375 1448179200 0.7376 1448186400 0.7374 1448193600 0.7369 1448200800 0.7375 1448208000 0.7377 1448215200 0.7374 1448222400 0.7371 1448229600 0.7367 1448236800 0.7369 1448244000 0.7363 1448251200 0.7366 1448258400 0.7362 1448265600 0.7365 1448272800 0.7361 1448280000 0.7361 1448287200 0.7357 1448294400 0.7358 1448301600 0.7351 1448308800 0.7351 1448316000 0.7351 1448323200 0.7354 1448330400 0.7352 1448337600 0.7362 1448344800 0.7350 1448352000 0.7369 1448359200 0.7359 1448366400 0.7355 1448373600 0.7352 1448380800 0.7354 1448388000 0.7347 1448395200 0.7353 1448402400 0.7341 1448409600 0.7333 1448416800 0.7332 1448424000 0.7338 1448431200 0.7330 1448438400 0.7337 1448445600 0.7333 1448452800 0.7336 1448460000 0.7325 1448467200 0.7328 1448474400 0.7315 1448481600 0.7326 1448488800 0.7319 1448496000 0.7331 1448503200 0.7324 1448510400 0.7328 1448517600 0.7323 1448524800 0.7324 1448532000 0.7317 1448539200 0.7320 1448546400 0.7314 1448553600 0.7314 1448560800 0.7307 1448568000 0.7317 1448575200 0.7306 1448582400 0.7312 1448589600 0.7308 1448596800 0.7310 1448604000 0.7306 1448611200 0.7313 1448618400 0.7313 1448625600 0.7318 1448632800 0.7314 1448640000 0.7315 1448647200 0.7317 1448654400 0.7318 1448661600 0.7313 1448668800 0.7319 1448676000 0.7318 1448683200 0.7318 1448690400 0.7311 1448697600 0.7316 1448704800 0.7312 1448712000 0.7316 1448719200 0.7311 1448726400 0.7316 1448733600 0.7312 1448740800 0.7322 1448748000 0.7312 1448755200 0.7320 1448762400 0.7315 1448769600 0.7318 1448776800 0.7314 1448784000 0.7321 1448791200 0.7318 1448798400 0.7325 1448805600 0.7315 1448812800 0.7320 1448820000 0.7314 1448827200 0.7318 1448834400 0.7316 1448841600 0.7321 1448848800 0.7319 1448856000 0.7319 1448863200 0.7315 1448870400 0.7317 1448877600 0.7314 1448884800 0.7321 1448892000 0.7313 1448899200 0.7320 1448906400 0.7311 1448913600 0.7312 1448920800 0.7310 1448935200 0.7308 1448928000 0.7330 1448942400 0.7306 1448949600 0.7301 1448956800 0.7307 1448964000 0.7306 1448971200 0.7306 1448978400 0.7303 1448985600 0.7305 1448992800 0.7299 1449000000 0.7302 1449007200 0.7296 1449014400 0.7300 1449021600 0.7297 1449028800 0.7298 1449036000 0.7296 1449043200 0.7304 1449050400 0.5125 1449057600 0.5126 1449064800 0.5122 1449072000 0.5126 1449079200 0.5125 1449086400 0.5127 1449093600 0.5121 1449100800 0.5124 1449108000 0.5082 1449115200 0.5086 1449122400 0.5081 1449129600 0.5121 1449136800 0.5124 1449144000 0.5126 1449151200 0.5122 1449158400 0.5124 1449165600 0.5125 1449172800 0.5126 1449180000 0.5124 1449187200 0.5127 1449194400 0.5130 1449201600 0.5107 1449208800 0.5104 1449216000 0.5136 1449223200 0.5129 1449230400 0.5127 1449237600 0.5126 1449244800 0.5077 1449252000 0.5119 1449259200 0.5117 1449266400 0.5111 1449273600 0.5116 1449280800 0.5078 1449288000 0.5117 1449295200 0.5114 1449302400 0.5118 1449309600 0.5114 1449316800 0.5114 1449324000 0.5109 1449331200 0.5116 1449338400 0.5110 1449345600 0.5112 1449352800 0.5110 1449360000 0.5113 1449367200 0.5111 1449374400 0.5117 1449381600 0.5113 1449388800 0.5114 1449396000 0.5111 1449403200 0.5110 1449410400 0.5107 1449417600 0.5110 1449424800 0.5107 1449432000 0.5110 1449439200 0.5106 1449446400 0.5108 1449453600 0.5106 1449460800 0.5108 1449468000 0.5079 1449475200 0.5160 1449482400 0.5184 1449489600 0.5074 1449496800 0.5069 1449504000 0.5069 1449511200 0.5066 1449518400 0.5068 1449525600 0.5066 1449532800 0.5069 1449540000 0.5064 1449547200 0.5069 1449554400 0.5070 1449561600 0.5068 1449568800 0.5063 1449576000 0.5066 1449583200 0.5061 1449590400 0.5064 1449597600 0.5058 1449604800 0.5062 1449612000 0.5058 1449619200 0.5060 1449626400 0.5060 1449633600 0.5030 1449640800 0.5030 1449648000 0.5034 1449655200 0.4955 1449662400 0.5037 1449669600 0.5031 1449676800 0.5032 1449684000 0.5022 1449691200 0.5050 1449698400 0.5047 1449705600 0.5052 1449712800 0.5049 1449720000 0.5056 1449727200 0.5027 1449734400 0.5058 1449741600 0.5049 1449748800 0.5048 1449756000 0.5044 1449763200 0.5047 1449770400 0.5044 1449777600 0.5041 1449784800 0.5043 1449792000 0.5048 1449799200 0.5042 1449806400 0.5050 1449813600 0.5047 1449820800 0.5048 1449828000 0.5043 1449835200 0.5043 1449842400 0.5116 1449849600 0.5120 1449856800 0.5115 1449864000 0.5120 1449871200 0.5119 1449878400 0.5125 1449885600 0.5156 1449892800 0.5160 1449900000 0.5157 1449907200 0.5159 1449914400 0.5157 1449921600 0.5160 1449928800 0.5160 1449936000 0.5162 1449943200 0.5161 1449950400 0.5162 1449957600 0.5157 1449964800 0.5162 1449972000 0.5161 1449979200 0.5163 1449986400 0.5163 1449993600 0.5162 1450000800 0.5160 1450008000 0.5162 1450015200 0.5159 1450022400 0.5162 1450029600 0.5159 1450036800 0.5161 1450044000 0.5120 1450051200 0.5122 1450058400 0.5119 1450065600 0.5122 1450072800 0.5098 1450080000 0.5126 1450087200 0.5124 1450094400 0.5128 1450101600 0.5162 1450108800 0.5168 1450116000 0.5163 1450123200 0.5129 1450130400 0.5124 1450137600 0.5164 1450144800 0.5160 1450152000 0.5141 1450159200 0.5161 1450166400 0.5165 1450173600 0.5165 1450180800 0.5162 1450188000 0.5160 1450195200 0.5163 1450202400 0.5161 1450209600 0.5159 1450216800 0.5156 1450224000 0.5159 1450231200 0.5153 1450238400 0.5118 1450245600 0.5128 1450252800 0.5130 1450260000 0.5126 1450267200 0.5129 1450274400 0.5126 1450281600 0.5127 1450288800 0.5094 1450296000 0.5098 1450303200 0.5128 1450310400 0.5147 1450317600 0.5144 1450324800 0.5152 1450332000 0.5150 1450339200 0.5152 1450346400 0.5145 1450353600 0.5146 1450360800 0.5145 1450368000 0.5145 1450375200 0.5145 1450382400 0.5144 1450389600 0.5138 1450396800 0.5137 1450404000 0.5138 1450411200 0.5142 1450418400 0.5140 1450425600 0.5142 1450432800 0.5140 1450440000 0.5141 1450447200 0.5143 1450454400 0.5140 1450461600 0.5137 1450468800 0.5140 1450476000 0.5138 1450483200 0.5100 1450490400 0.5098 1450497600 0.5139 1450504800 0.5135 1450512000 0.5138 1450519200 0.5134 1450526400 0.5138 1450533600 0.5136 1450540800 0.5137 1450548000 0.5135 1450555200 0.5136 1450562400 0.5134 1450569600 0.5134 1450576800 0.5133 1450584000 0.5137 1450591200 0.5133 1450598400 0.5137 1450605600 0.5135 1450612800 0.5136 1450620000 0.5133 1450627200 0.5137 1450634400 0.5137 1450641600 0.5137 1450648800 0.5134 1450656000 0.5138 1450663200 0.5136 1450670400 0.5139 1450677600 0.5175 1450684800 0.5176 1450692000 0.5172 1450699200 0.5479 1450706400 0.5476 1450713600 0.5440 1450720800 0.5475 1450728000 0.5251 1450735200 0.5250 1450742400 0.5404 1450749600 0.5478 1450756800 0.5478 1450764000 0.5477 1450771200 0.5476 1450778400 0.5474 1450785600 0.5474 1450792800 0.5470 1450800000 0.5472 1450807200 0.5445 1450814400 0.5510 1450821600 0.5506 1450828800 0.5508 1450836000 0.5504 1450843200 0.5507 1450850400 0.5506 1450857600 0.5508 1450864800 0.5469 1450872000 0.5506 1450879200 0.5502 1450886400 0.5507 1450893600 0.5501 1450900800 0.5504 1450908000 0.5501 1450915200 0.5506 1450922400 0.5506 1450929600 0.5509 1450936800 0.5427 1450944000 0.5506 1450951200 0.5504 1450958400 0.5506 1450965600 0.5504 1450972800 0.5469 1450980000 0.5466 1450987200 0.5469 1450994400 0.5466 1451001600 0.5470 1451008800 0.5468 1451016000 0.5475 1451023200 0.5472 1451030400 0.5475 1451037600 0.5470 1451044800 0.5473 1451052000 0.5470 1451059200 0.5472 1451066400 0.5470 1451073600 0.5471 1451080800 0.5467 1451088000 0.5471 1451095200 0.5468 1451102400 0.5471 1451109600 0.5468 1451116800 0.5471 1451124000 0.5468 1451131200 0.5471 1451138400 0.5469 1451145600 0.5471 1451152800 0.5468 1451160000 0.5474 1451167200 0.5470 1451174400 0.5474 1451181600 0.5470 1451188800 0.5471 1451196000 0.5470 1451203200 0.5471 1451210400 0.5470 1451217600 0.5471 1451224800 0.5472 1451232000 0.5475 1451239200 0.5470 1451246400 0.5476 1451253600 0.5472 1451260800 0.5476 1451268000 0.5473 1451275200 0.5475 1451282400 0.5472 1451289600 0.5475 1451296800 0.5471 1451304000 0.5472 1451311200 0.5469 1451318400 0.5430 1451325600 0.5428 1451332800 0.5430 1451340000 0.5426 1451347200 0.5429 1451354400 0.5425 1451361600 0.5427 1451368800 0.5425 1451376000 0.5428 1451383200 0.5424 1451390400 0.5426 1451397600 0.5463 1451404800 0.5457 1451412000 0.5454 1451419200 0.5456 1451426400 0.5453 1451433600 0.5455 1451440800 0.5454 1451448000 0.5455 1451455200 0.5452 1451462400 0.5455 1451469600 0.5453 1451476800 0.5453 1451484000 0.5453 1451491200 0.5453 1451498400 0.5451 1451505600 0.5456 1451512800 0.5490 1451520000 0.5492 1451527200 0.5493 1451534400 0.5495 1451541600 0.5492 1451548800 0.5506 1451556000 0.5495 1451563200 0.5495 1451570400 0.5493 1451577600 0.5495 1451584800 0.5493 1451592000 0.5494 1451599200 0.5490 1451613600 0.5497 1451606400 0.5497 1451620800 0.5497 1451628000 0.5495 1451635200 0.5497 1451642400 0.5496 1451649600 0.5497 1451656800 0.5493 1451664000 0.5495 1451671200 0.5494 1451678400 0.5496 1451685600 0.5493 1451692800 0.5495 1451700000 0.5492 1451707200 0.5495 1451714400 0.5492 1451721600 0.5495 1451728800 0.5492 1451736000 0.5495 1451743200 0.5492 1451750400 0.5495 1451757600 0.5492 1451764800 0.5494 1451772000 0.5493 1451779200 0.5497 1451786400 0.5493 1451793600 0.5496 1451800800 0.5493 1451808000 0.5495 1451815200 0.5456 1451822400 0.5497 1451829600 0.5489 1451836800 0.5492 1451844000 0.5489 1451851200 0.5492 1451858400 0.5489 1451865600 0.5492 1451872800 0.5488 1451880000 0.5491 1451887200 0.5489 1451894400 0.5491 1451901600 0.5488 1451908800 0.5498 1451916000 0.5493 1451923200 0.5496 1451930400 0.5495 1451937600 0.5500 1451944800 0.5498 1451952000 0.5499 1451959200 0.5497 1451966400 0.5499 1451973600 0.5495 1451980800 0.5495 1451988000 0.5491 1451995200 0.5493 1452002400 0.5492 1452009600 0.5492 1452016800 0.5487 1452024000 0.5489 1452031200 0.5482 1452038400 0.5483 1452045600 0.5480 1452052800 0.5483 1452060000 0.5484 1452067200 0.5485 1452074400 0.5481 1452081600 0.5483 1452088800 0.5480 1452096000 0.5484 1452103200 0.5477 1452110400 0.5481 1452117600 0.5475 1452124800 0.5476 1452132000 0.5473 1452139200 0.5477 1452146400 0.5485 1452153600 0.5483 1452160800 0.5481 1452168000 0.5484 1452175200 0.5476 1452182400 0.5475 1452189600 0.5472 1452196800 0.5437 1452204000 0.5435 1452211200 0.5473 1452218400 0.5469 1452225600 0.5475 1452232800 0.5471 1452240000 0.5478 1452247200 0.5473 1452254400 0.5475 1452261600 0.5473 1452268800 0.5471 1452276000 0.5467 1452283200 0.5472 1452290400 0.5469 1452297600 0.5471 1452304800 0.5468 1452312000 0.5474 1452319200 0.5472 1452326400 0.5472 1452333600 0.5470 1452340800 0.5467 1452348000 0.5463 1452355200 0.5467 1452362400 0.5462 1452369600 0.5464 1452376800 0.5462 1452384000 0.5466 1452391200 0.5464 1452398400 0.5466 1452405600 0.5461 1452412800 0.5464 1452420000 0.5461 1452427200 0.5471 1452434400 0.5463 1452441600 0.5465 1452448800 0.5461 1452456000 0.5465 1452463200 0.5461 1452470400 0.5465 1452477600 0.5462 1452484800 0.5464 1452492000 0.5460 1452499200 0.5463 1452506400 0.5460 1452513600 0.5466 1452520800 0.5376 1452528000 0.5459 1452535200 0.5456 1452542400 0.5467 1452549600 0.5459 1452556800 0.5462 1452564000 0.5459 1452571200 0.5458 1452578400 0.5456 1452585600 0.5307 1452592800 0.5305 1452600000 0.5305 1452607200 0.5300 1452614400 0.5302 1452621600 0.5303 1452628800 0.5305 1452636000 0.5299 1452643200 0.5303 1452650400 0.5300 1452657600 0.5302 1452664800 0.5296 1452672000 0.5296 1452679200 0.5295 1452686400 0.5295 1452693600 0.5302 1452700800 0.5304 1452708000 0.5298 1452715200 0.5262 1452722400 0.5296 1452729600 0.5298 1452736800 0.5294 1452744000 0.5294 1452751200 0.5288 1452758400 0.5293 1452765600 0.5290 1452772800 0.5294 1452780000 0.5291 1452787200 0.5293 1452794400 0.5292 1452801600 0.5294 1452808800 0.5286 1452816000 0.5289 1452823200 0.5286 1452830400 0.5289 1452837600 0.5285 1452844800 0.5287 1452852000 0.5283 1452859200 0.5285 1452866400 0.5288 1452873600 0.5289 1452880800 0.5286 1452888000 0.5290 1452895200 0.5287 1452902400 0.5291 1452909600 0.5286 1452916800 0.5290 1452924000 0.5287 1452931200 0.5288 1452938400 0.5286 1452945600 0.5288 1452952800 0.5288 1452960000 0.5289 1452967200 0.5286 1452974400 0.5286 1452981600 0.5284 1452988800 0.5290 1452996000 0.5284 1453003200 0.5288 1453010400 0.5284 1453017600 0.5287 1453024800 0.5287 1453032000 0.5289 1453039200 0.5283 1453046400 0.5287 1453053600 0.5282 1453060800 0.5284 1453068000 0.5283 1453075200 0.5285 1453082400 0.5282 1453089600 0.5284 1453096800 0.5282 1453104000 0.5281 1453111200 0.5276 1453118400 0.5279 1453125600 0.5278 1453132800 0.5282 1453140000 0.5280 1453147200 0.5205 1453154400 0.5204 1453161600 0.5206 1453168800 0.5204 1453176000 0.5205 1453183200 0.5195 1453190400 0.5202 1453197600 0.5196 1453204800 0.5198 1453212000 0.5198 1453219200 0.5200 1453226400 0.5194 1453233600 0.5195 1453240800 0.5190 1453248000 0.5194 1453255200 0.5190 1453262400 0.5193 1453269600 0.5185 1453276800 0.5189 1453284000 0.5182 1453291200 0.5184 1453298400 0.5185 1453305600 0.5186 1453312800 0.5297 1453320000 0.5297 1453327200 0.5297 1453334400 0.5299 1453341600 0.5294 1453348800 0.5329 1453356000 0.5326 1453363200 0.5327 1453370400 0.5320 1453377600 0.5326 1453384800 0.5326 1453392000 0.5338 1453399200 0.5326 1453406400 0.5330 1453413600 0.5327 1453420800 0.5329 1453428000 0.5326 1453435200 0.5327 1453442400 0.5325 1453449600 0.5330 1453456800 0.5330 1453464000 0.5266 1453471200 0.5325 1453478400 0.5328 1453485600 0.5321 1453492800 0.5324 1453500000 0.5319 1453507200 0.5321 1453514400 0.5318 1453521600 0.5318 1453528800 0.5318 1453536000 0.5319 1453543200 0.5313 1453550400 0.5317 1453557600 0.5314 1453564800 0.5317 1453572000 0.5314 1453579200 0.5316 1453586400 0.5315 1453593600 0.5321 1453600800 0.5319 1453608000 0.5321 1453615200 0.5317 1453622400 0.5319 1453629600 0.5316 1453636800 0.5312 1453644000 0.5312 1453651200 0.5312 1453658400 0.5309 1453665600 0.5312 1453672800 0.5309 1453680000 0.5315 1453687200 0.5313 1453694400 0.5311 1453701600 0.5305 1453708800 0.5307 1453716000 0.5304 1453831200 0.5304 1453838400 0.5307 1453845600 0.5300 1453852800 0.5301 1453860000 0.5300 1453867200 0.5304 1453874400 0.5298 1453881600 0.5263 1453888800 0.5297 1453896000 0.5302 1453903200 0.5301 1453910400 0.5303 1453917600 0.5299 1453924800 0.5304 1453932000 0.5299 1453939200 0.5303 1453946400 0.5263 1453953600 0.5267 1453960800 0.5259 1453968000 0.5268 1453975200 0.5264 1453982400 0.5259 1453989600 0.5293 1453996800 0.5295 1454004000 0.5284 1454011200 0.5290 1454018400 0.5284 1454025600 0.5284 1454032800 0.5281 1454040000 0.5283 1454047200 0.5285 1454054400 0.5288 1454061600 0.5281 1454068800 0.5277 1454076000 0.5278 1454083200 0.5281 1454090400 0.5277 1454097600 0.5281 1454104800 0.5280 1454112000 0.5283 1454119200 0.5283 1454126400 0.5284 1454133600 0.5285 1454140800 0.5286 1454148000 0.5284 1454155200 0.5282 1454162400 0.5284 1454169600 0.5286 1454176800 0.5279 1454184000 0.5281 1454191200 0.5282 1454198400 0.5283 1454205600 0.5280 1454212800 0.5281 1454220000 0.5279 1454227200 0.5281 1454234400 0.5278 1454241600 0.5282 1454248800 0.5278 1454256000 0.5283 1454263200 0.5279 1454270400 0.5280 1454277600 0.5277 1454292000 0.5276 1454284800 0.5279 1454299200 0.5278 1454306400 0.5273 1454313600 0.5251 1454320800 0.5245 1454328000 0.5248 1454335200 0.5245 1454342400 0.5249 1454349600 0.5247 1454356800 0.5249 1454364000 0.5246 1454371200 0.5248 1454378400 0.5173 1454385600 0.5247 1454392800 0.5242 1454400000 0.5209 1454407200 0.5247 1454414400 0.5247 1454421600 0.5248 1454428800 0.5250 1454436000 0.5252 1454443200 0.5257 1454450400 0.5253 1454457600 0.5253 1454464800 0.5251 1454472000 0.5252 1454479200 0.5215 1454486400 0.5254 1454493600 0.5249 1454500800 0.5253 1454508000 0.5249 1454515200 0.5254 1454522400 0.5249 1454529600 0.5250 1454536800 0.5247 1454544000 0.5250 1454551200 0.5244 1454558400 0.5245 1454565600 0.5240 1454572800 0.5242 1454580000 0.5240 1454587200 0.5242 1454594400 0.5235 1454601600 0.5239 1454608800 0.5235 1454616000 0.5239 1454623200 0.5242 1454630400 0.5241 1454637600 0.5238 1454644800 0.5238 1454652000 0.5235 1454659200 0.5236 1454666400 0.5197 1454673600 0.5235 1454680800 0.5232 1454688000 0.5236 1454695200 0.5230 1454702400 0.5229 1454709600 0.5226 1454716800 0.5227 1454724000 0.5229 1454731200 0.5230 1454738400 0.5226 1454745600 0.5228 1454752800 0.5224 1454760000 0.5225 1454767200 0.5225 1454774400 0.5226 1454781600 0.5226 1454788800 0.5228 1454796000 0.5230 1454803200 0.5229 1454810400 0.5227 1454817600 0.5230 1454824800 0.5226 1454832000 0.5229 1454839200 0.5228 1454846400 0.5230 1454853600 0.5227 1454860800 0.5229 1454868000 0.5228 1454875200 0.5230 1454882400 0.5228 1454889600 0.5230 1454896800 0.5228 1454904000 0.5229 1454911200 0.5221 1454918400 0.5224 1454925600 0.5219 1454932800 0.5221 1454940000 0.5222 1454947200 0.5225 1454954400 0.5222 1454961600 0.5224 1454968800 0.5222 1454976000 0.5225 1454983200 0.5222 1454990400 0.5221 1454997600 0.5218 1455004800 0.5220 1455012000 0.5219 1455019200 0.5220 1455026400 0.5218 1455033600 0.5218 1455040800 0.5216 1455048000 0.5223 1455055200 0.5219 1455062400 0.5224 1455069600 0.5219 1455076800 0.5220 1455084000 0.5216 1455091200 0.5220 1455098400 0.5216 1455105600 0.5217 1455112800 0.5216 1455120000 0.5223 1455127200 0.5219 1455134400 0.5221 1455141600 0.5222 1455148800 0.5221 1455156000 0.5220 1455163200 0.5220 1455170400 0.5218 1455177600 0.5220 1455184800 0.5219 1455192000 0.5220 1455199200 0.5219 1455206400 0.5222 1455213600 0.5218 1455220800 0.5223 1455228000 0.5223 1455235200 0.5227 1455242400 0.5223 1455249600 0.5223 1455256800 0.5219 1455264000 0.5224 1455271200 0.5216 1455278400 0.5221 1455285600 0.5220 1455292800 0.5222 1455300000 0.5221 1455307200 0.5223 1455314400 0.5220 1455321600 0.5221 1455328800 0.5216 1455336000 0.5222 1455343200 0.5215 1455350400 0.5218 1455357600 0.5216 1455364800 0.5220 1455372000 0.5216 1455379200 0.5218 1455386400 0.5215 1455393600 0.5220 1455400800 0.5217 1455408000 0.5221 1455415200 0.5217 1455422400 0.5219 1455429600 0.5217 1455436800 0.5219 1455444000 0.5217 1455451200 0.5218 1455458400 0.5217 1455465600 0.5219 1455472800 0.5217 1455480000 0.5219 1455487200 0.5216 1455494400 0.5216 1455501600 0.5212 1455508800 0.5214 1455516000 0.5214 1455523200 0.5216 1455530400 0.5215 1455537600 0.5215 1455544800 0.5209 1455552000 0.5212 1455559200 0.5212 1455566400 0.5212 1455573600 0.5209 1455580800 0.5213 1455588000 0.5209 1455595200 0.5214 1455602400 0.5206 1455609600 0.5216 1455616800 0.5199 1455624000 0.5204 1455631200 0.5204 1455638400 0.5208 1455645600 0.5200 1455652800 0.5201 1455660000 0.5198 1455667200 0.5201 1455674400 0.5200 1455681600 0.5202 1455688800 0.5197 1455696000 0.5201 1455703200 0.5088 1455710400 0.5088 1455717600 0.5082 1455724800 0.5087 1455732000 0.5083 1455739200 0.5089 1455746400 0.5062 1455753600 0.5063 1455760800 0.5083 1455768000 0.5088 1455775200 0.5085 1455782400 0.5110 1455789600 0.5221 1455796800 0.5218 1455804000 0.5194 1455811200 0.5196 1455818400 0.5230 1455825600 0.5233 1455832800 0.6117 1455840000 0.6118 1455847200 0.6104 1455854400 0.6109 1455861600 0.6065 1455868800 0.6105 1455876000 0.6100 1455883200 0.6100 1455890400 0.6094 1455897600 0.6098 1455904800 0.6094 1455912000 0.6099 1455919200 0.6091 1455926400 0.6094 1455933600 0.6091 1455940800 0.6240 1455948000 0.6231 1455955200 0.6236 1455962400 0.6231 1455969600 0.6233 1455976800 0.6235 1455984000 0.6238 1455991200 0.6236 1455998400 0.6238 1456005600 0.6235 1456012800 0.6237 1456020000 0.6233 1456027200 0.6238 1456034400 0.6236 1456041600 0.6242 1456048800 0.6236 1456056000 0.6240 1456063200 0.6237 1456070400 0.6238 1456077600 0.6234 1456084800 0.6237 1456092000 0.6233 1456099200 0.6236 1456106400 0.6234 1456113600 0.6235 1456120800 0.6233 1456128000 0.6232 1456135200 0.6229 1456142400 0.6233 1456149600 0.6228 1456156800 0.6157 1456164000 0.6158 1456171200 0.6158 1456178400 0.6233 1456185600 0.6236 1456192800 0.6228 1456200000 0.6232 1456207200 0.6226 1456214400 0.6230 1456221600 0.6227 1456228800 0.6226 1456236000 0.6225 1456243200 0.6231 1456250400 0.6222 1456257600 0.6230 1456264800 0.6226 1456272000 0.6224 1456279200 0.6222 1456286400 0.6223 1456293600 0.6217 1456300800 0.6219 1456308000 0.6215 1456315200 0.6217 1456322400 0.6214 1456329600 0.6221 1456336800 0.6223 1456344000 0.7606 1456351200 0.7166 1456358400 0.7167 1456365600 0.7165 1456372800 0.7167 1456380000 0.7161 1456387200 0.7127 1456394400 0.7162 1456401600 0.7158 1456408800 0.7154 1456416000 0.7163 1456423200 0.7160 1456430400 0.7163 1456437600 0.7156 1456444800 0.7160 1456452000 0.7157 1456459200 0.7157 1456466400 0.7151 1456473600 0.7155 1456480800 0.7154 1456488000 0.7157 1456495200 0.7157 1456502400 0.7160 1456509600 0.7160 1456516800 0.7157 1456524000 0.7153 1456531200 0.7156 1456538400 0.7150 1456545600 0.7151 1456552800 0.7148 1456560000 0.7151 1456567200 0.7147 1456574400 0.7155 1456581600 0.7154 1456588800 0.7156 1456596000 0.7151 1456603200 0.7153 1456610400 0.7150 1456617600 0.7150 1456624800 0.7149 1456632000 0.7152 1456639200 0.7148 1456646400 0.7151 1456653600 0.7145 1456660800 0.7151 1456668000 0.7151 1456675200 0.7154 1456682400 0.7149 1456689600 0.7153 1456696800 0.7151 1456704000 0.7153 1456711200 0.7157 1456718400 0.7172 1456725600 0.7162 1456732800 0.7162 1456740000 0.7154 1456747200 0.7159 1456754400 0.7159 1456761600 0.7158 1456768800 0.7156 1456776000 0.7157 1456783200 0.7150 1456797600 0.7148 1456790400 0.7155 1456804800 0.7159 1456812000 0.7151 1456819200 0.7119 1456826400 0.7156 1456833600 0.7155 1456840800 0.7153 1456848000 0.7158 1456855200 0.7161 1456862400 0.7162 1456869600 0.8315 1456876800 0.8321 1456884000 0.8317 1456891200 0.8318 1456898400 0.8311 1456905600 0.8317 1456912800 0.8314 1456920000 0.8312 1456927200 0.8307 1456934400 0.8314 1456941600 0.8313 1456948800 0.8314 1456956000 0.8318 1456963200 0.8312 1456970400 0.8162 1456977600 0.8306 1456984800 0.8303 1456992000 0.8304 1456999200 0.8303 1457006400 0.8304 1457013600 0.8317 1457020800 0.8322 1457028000 0.8314 1457035200 0.8335 1457042400 0.8309 1457049600 0.8324 1457056800 0.8315 1457064000 0.8308 1457071200 0.8299 1457078400 0.8306 1457085600 0.8291 1457092800 0.8292 1457100000 0.8291 1457107200 0.8294 1457114400 0.8293 1457121600 0.8292 1457128800 0.8287 1457136000 0.8295 1457143200 0.8288 1457150400 0.8295 1457157600 0.8283 1457164800 0.8288 1457172000 0.8279 1457179200 0.8285 1457186400 0.8280 1457193600 0.8287 1457200800 0.8286 1457208000 0.8294 1457215200 0.8284 1457222400 0.8288 1457229600 0.8282 1457236800 0.8286 1457244000 0.8282 1457251200 0.8293 1457258400 0.8282 1457265600 0.8276 1457272800 0.8273 1457280000 0.8277 1457287200 0.8273 1457294400 0.8277 1457301600 0.8272 1457308800 0.8286 1457316000 0.8282 1457323200 0.8285 1457330400 0.8282 1457337600 0.8283 1457344800 0.8281 1457352000 0.8289 1457359200 0.8286 1457366400 0.8294 1457373600 0.8286 1457380800 0.8288 1457388000 0.8284 1457395200 0.8288 1457402400 0.8238 1457409600 0.8236 1457416800 0.8236 1457424000 0.8241 1457431200 0.8235 1457438400 0.8236 1457445600 0.8242 1457452800 0.8243 1457460000 0.8239 1457467200 0.8243 1457474400 0.8241 1457481600 0.8235 1457488800 0.8233 1457496000 0.8231 1457503200 0.8229 1457510400 0.8230 1457517600 0.8227 1457524800 0.8230 1457532000 0.8227 1457539200 0.8235 1457546400 0.8232 1457553600 0.8233 1457560800 0.8270 1457568000 0.8274 1457575200 0.8274 1457582400 0.8273 1457589600 0.8265 1457596800 0.8289 1457604000 0.8293 1457611200 0.8292 1457618400 0.8289 1457625600 0.8287 1457632800 0.8285 1457640000 0.8289 1457647200 0.8286 1457654400 0.8288 1457661600 0.8285 1457668800 0.8289 1457676000 0.8291 1457683200 0.8293 1457690400 0.8212 1457697600 0.8217 1457704800 0.8207 1457712000 0.8212 1457719200 0.8204 1457726400 0.8203 1457733600 0.8087 1457740800 0.8092 1457748000 0.8200 1457755200 0.8204 1457762400 0.8193 1457769600 0.8200 1457776800 0.8194 1457784000 0.8195 1457791200 0.8191 1457798400 0.8196 1457805600 0.8194 1457812800 0.8194 1457820000 0.8194 1457827200 0.8202 1457834400 0.8198 1457841600 0.8205 1457848800 0.8201 1457856000 0.8200 1457863200 0.8192 1457870400 0.8199 1457877600 0.8086 1457884800 0.8198 1457892000 0.8191 1457899200 0.8194 1457906400 0.8191 1457913600 0.8199 1457920800 0.8191 1457928000 0.8194 1457935200 0.8191 1457942400 0.8195 1457949600 0.8189 1457956800 0.8174 1457964000 0.8181 1457971200 0.8185 1457978400 0.8182 1457985600 0.8182 1457992800 0.8247 1458000000 0.8258 1458007200 0.8249 1458014400 0.8250 1458021600 0.8251 1458028800 0.8252 1458036000 0.8247 1458043200 0.8250 1458050400 0.8247 1458057600 0.8250 1458064800 0.8245 1458072000 0.8250 1458079200 0.8250 1458086400 0.8255 1458093600 0.8250 1458100800 0.8252 1458108000 0.8247 1458115200 0.8252 1458122400 0.8235 1458129600 0.8247 1458136800 0.8244 1458144000 0.8247 1458151200 0.8238 1458158400 0.8243 1458165600 0.8238 1458172800 0.8242 1458180000 0.8238 1458187200 0.8246 1458194400 0.8242 1458201600 0.8248 1458208800 0.8238 1458216000 0.8240 1458223200 0.8233 1458230400 0.8241 1458237600 0.8235 1458244800 0.8238 1458252000 0.8233 1458259200 0.8241 1458266400 0.8241 1458273600 0.8243 1458280800 0.8242 1458288000 0.8246 1458295200 0.8248 1458302400 0.8248 1458309600 0.8243 1458316800 0.8232 1458324000 0.8226 1458331200 0.8661 1458338400 0.8655 1458345600 0.8659 1458352800 0.8154 1458360000 0.8163 1458367200 0.8117 1458374400 0.8121 1458381600 0.8117 1458388800 0.8122 1458396000 0.8125 1458403200 0.8126 1458410400 0.8122 1458417600 0.8150 1458424800 0.8122 1458432000 0.8126 1458439200 0.8124 1458446400 0.8128 1458453600 0.8122 1458460800 0.8127 1458468000 0.8118 1458475200 0.8124 1458482400 0.8120 1458489600 0.8125 1458496800 0.8124 1458504000 0.8127 1458511200 0.8120 1458518400 0.8120 1458525600 0.8117 1458532800 0.8122 1458540000 0.8117 1458547200 0.8124 1458554400 0.8109 1458561600 0.8115 1458568800 0.8109 1458576000 0.8117 1458583200 0.8112 1458590400 0.8117 1458597600 0.8144 1458604800 0.8147 1458612000 0.8145 1458619200 0.8149 1458626400 0.8149 1458633600 0.8147 1458640800 0.8143 1458648000 0.8151 1458655200 0.8151 1458662400 0.8194 1458669600 0.8190 1458676800 0.8195 1458684000 0.8153 1458691200 0.8158 1458698400 0.8185 1458705600 0.8193 1458712800 0.8154 1458720000 0.8117 1458727200 0.8109 1458734400 0.8113 1458741600 0.8101 1458748800 0.8103 1458756000 0.8096 1458763200 0.8099 1458770400 0.8097 1458777600 0.8097 1458784800 0.8092 1458792000 0.8098 1458799200 0.8056 1458806400 0.8060 1458813600 0.8055 1458820800 0.8058 1458828000 0.8056 1458835200 0.8058 1458842400 0.7980 1458849600 0.7983 1458856800 0.8037 1458864000 0.8043 1458871200 0.8039 1458878400 0.8040 1458885600 0.8028 1458892800 0.8037 1458900000 0.8070 1458907200 0.8072 1458914400 0.8070 1458921600 0.8073 1458928800 0.8068 1458936000 0.8071 1458943200 0.8068 1458950400 0.8073 1458957600 0.8066 1458964800 0.8071 1458972000 0.8068 1458979200 0.8071 1458986400 0.8068 1458993600 0.8072 1459000800 0.8066 1459008000 0.8071 1459015200 0.8068 1459022400 0.8073 1459029600 0.8069 1459036800 0.8073 1459044000 0.8068 1459051200 0.8073 1459058400 0.8069 1459065600 0.8072 1459072800 0.8071 1459080000 0.8076 1459087200 0.8069 1459094400 0.8074 1459101600 0.8068 1459108800 0.8074 1459116000 0.8069 1459123200 0.8072 1459130400 0.8071 1459137600 0.8076 1459144800 0.8070 1459152000 0.8073 1459159200 0.8070 1459166400 0.8107 1459173600 0.8101 1459180800 0.8109 1459188000 0.8101 1459195200 0.8072 1459202400 0.8068 1459209600 0.8071 1459216800 0.7974 1459224000 0.7974 1459231200 0.7972 1459238400 0.7972 1459245600 0.7964 1459252800 0.7964 1459260000 0.7962 1459267200 0.7961 1459274400 0.7959 1459281600 0.7959 1459288800 0.7955 1459296000 0.7956 1459303200 0.7957 1459310400 0.7956 1459317600 0.7955 1459324800 0.7953 1459332000 0.7952 1459339200 0.7951 1459346400 0.7952 1459353600 0.7949 1459360800 0.7947 1459368000 0.7947 1459375200 0.7946 1459382400 0.7947 1459389600 0.7946 1459396800 0.7944 1459404000 0.7943 1459411200 0.7943 1459418400 0.7943 1459425600 0.7941 1459432800 0.7941 1459440000 0.7973 1459447200 0.7977 1459454400 0.7975 1459461600 0.7972 1459476000 0.7969 1459468800 0.7973 1459483200 0.7978 1459490400 0.7940 1459497600 0.7973 1459504800 0.7970 1459512000 0.7972 1459519200 0.7972 1459526400 0.7969 1459533600 0.7963 1459540800 0.7965 1459548000 0.7973 1459555200 0.7961 1459562400 0.7955 1459569600 0.7959 1459576800 0.7955 1459584000 0.7928 1459591200 0.7956 1459598400 0.7962 1459605600 0.7956 1459612800 0.7960 1459620000 0.7926 1459627200 0.7933 1459634400 0.7926 1459641600 0.7928 1459648800 0.7923 1459656000 0.7962 1459663200 0.7964 1459670400 0.7966 1459677600 0.7965 1459684800 0.7970 1459692000 0.7967 1459699200 0.7966 1459706400 0.7965 1459713600 0.7969 1459720800 0.7964 1459728000 0.7970 1459735200 0.7932 1459742400 0.7943 1459749600 0.7939 1459756800 0.7938 1459764000 0.7933 1459771200 0.7938 1459778400 0.7980 1459785600 0.7984 1459792800 0.7978 1459800000 0.7984 1459807200 0.8051 1459814400 0.8051 1459821600 0.8046 1459828800 0.8052 1459836000 0.8043 1459843200 0.8046 1459850400 0.8038 1459857600 0.8043 1459864800 0.8040 1459872000 0.8029 1459879200 0.8028 1459886400 0.8026 1459893600 0.8029 1459900800 0.8025 1459908000 0.8019 1459915200 0.8027 1459922400 0.8021 1459929600 0.8029 1459936800 0.8028 1459944000 0.8032 1459951200 0.8025 1459958400 0.8031 1459965600 0.8010 1459972800 0.8014 1459980000 0.8011 1459987200 0.8014 1459994400 0.8006 1460001600 0.8011 1460008800 0.7960 1460016000 0.7969 1460023200 0.7973 1460030400 0.7973 1460037600 0.7967 1460044800 0.7964 1460052000 0.8003 1460059200 0.8001 1460066400 0.7997 1460073600 0.8001 1460080800 0.7992 1460088000 0.7999 1460095200 0.7996 1460102400 0.8001 1460109600 0.7924 1460116800 0.7923 1460124000 0.7920 1460131200 0.7922 1460138400 0.7918 1460145600 0.7923 1460152800 0.7919 1460160000 0.7986 1460167200 0.7980 1460174400 0.7982 1460181600 0.7978 1460188800 0.7984 1460196000 0.7981 1460203200 0.7979 1460210400 0.7976 1460217600 0.7982 1460224800 0.7978 1460232000 0.7981 1460239200 0.8814 1460246400 0.7981 1460253600 0.7979 1460260800 0.7982 1460268000 0.7978 1460275200 0.7981 1460282400 0.7976 1460289600 0.7979 1460296800 0.7974 1460304000 0.7976 1460311200 0.7972 1460318400 0.7977 1460325600 0.7973 1460332800 0.7978 1460340000 0.7973 1460347200 0.7976 1460354400 0.7972 1460361600 0.7941 1460368800 0.7975 1460376000 0.7974 1460383200 0.7970 1460390400 0.7972 1460397600 0.7967 1460404800 0.7975 1460412000 0.7968 1460419200 0.7972 1460426400 0.7970 1460433600 0.7936 1460440800 0.7963 1460448000 0.7965 1460455200 0.7924 1460462400 0.7926 1460469600 0.7924 1460476800 0.7925 1460484000 0.7920 1460491200 0.7923 1460498400 0.7920 1460505600 0.7923 1460512800 0.7921 1460520000 0.7921 1460527200 0.7924 1460534400 0.7929 1460541600 0.7925 1460548800 0.7922 1460556000 0.7919 1460563200 0.7925 1460570400 0.7922 1460577600 0.7926 1460584800 0.7924 1460592000 0.7928 1461614400 0.7952 1461621600 0.7949 1461628800 0.7951 1461636000 0.7946 1461643200 0.7950 1461650400 0.7948 1461657600 0.7941 1461664800 0.7940 1461672000 0.7939 1461679200 0.7937 1461686400 0.7937 1461693600 0.7935 1461700800 0.7932 1461708000 0.7923 1461715200 0.7929 1461722400 0.7929 1461729600 0.7929 1461736800 0.7925 1461744000 0.7933 1461751200 0.7924 1461758400 0.7935 1461765600 0.7921 1461772800 0.7924 1461780000 0.7929 1461787200 0.7929 1461794400 0.7919 1461801600 0.7923 1461808800 0.7916 1461816000 0.7927 1461823200 0.7887 1461830400 0.7925 1461837600 0.7908 1461844800 0.7904 1461852000 0.7903 1461859200 0.7905 1461866400 0.7902 1461873600 0.7907 1461880800 0.7905 1461888000 0.7906 1461895200 0.7901 1461902400 0.7914 1461909600 0.7903 1461916800 0.7907 1461924000 0.7900 1461931200 0.7902 1461938400 0.7899 1461945600 0.7902 1461952800 0.7865 1461960000 0.7870 1461967200 0.7907 1461974400 0.7910 1461981600 0.7907 1461988800 0.7916 1461996000 0.7914 1462003200 0.7914 1462010400 0.7910 1462017600 0.7915 1462024800 0.7907 1462032000 0.7923 1462039200 0.7923 1462046400 0.7924 1462053600 0.7920 1462068000 0.7916 1462060800 0.7927 1462075200 0.7922 1462082400 0.7918 1462089600 0.7921 1462096800 0.7917 1462104000 0.7919 1462111200 0.7914 1462118400 0.7919 1462125600 0.7894 1462132800 0.7898 1462140000 0.7893 1462147200 0.7898 1462154400 0.7893 1462161600 0.7893 1462168800 0.7893 1462176000 0.7895 1462183200 0.7878 1462190400 0.7879 1462197600 0.7875 1462204800 0.7879 1462212000 0.7877 1462219200 0.7875 1462226400 0.7869 1462233600 0.7873 1462240800 0.7871 1462248000 0.7874 1462255200 0.7870 1462262400 0.7869 1462269600 0.7864 1462276800 0.7863 1462284000 0.7866 1462291200 0.7867 1462298400 0.7864 1462305600 0.7870 1462312800 0.7867 1462320000 0.7873 1462327200 0.7831 1462334400 0.7841 1462341600 0.7843 1462348800 0.7840 1462356000 0.7831 1462363200 0.7828 1462370400 0.7828 1462377600 0.7825 1462384800 0.7818 1462392000 0.7824 1462399200 0.7818 1462406400 0.7821 1462413600 0.7821 1462420800 0.7822 1462428000 0.7823 1462435200 0.7817 1462442400 0.7808 1462449600 0.7810 1462456800 0.7810 1462464000 0.7810 1462471200 0.7809 1462478400 0.7811 1462485600 0.7807 1462492800 0.7809 1462500000 0.7806 1462507200 0.7811 1462514400 0.7807 1462521600 0.7811 1462528800 0.7807 1462536000 0.7672 1462543200 0.7665 1462550400 0.7666 1462557600 0.7666 1462564800 0.7676 1462572000 0.7667 1462579200 0.7673 1462586400 0.7942 1462593600 0.7946 1462600800 0.7938 1462608000 0.7944 1462615200 0.7939 1462622400 0.7943 1462629600 0.7937 1462636800 0.7940 1462644000 0.7901 1462651200 0.7940 1462658400 0.7944 1462665600 0.7951 1462672800 0.7939 1462680000 0.7943 1462687200 0.7940 1462694400 0.7946 1462701600 0.7942 1462708800 0.7945 1462716000 0.7905 1462723200 0.7942 1462730400 0.7937 1462737600 0.7938 1462744800 0.7935 1462752000 0.7940 1462759200 0.7937 1462766400 0.7945 1462773600 0.7935 1462780800 0.7940 1462788000 0.7936 1462795200 0.7938 1462802400 0.7931 1462809600 0.7934 1462816800 0.8066 1462824000 0.8072 1462831200 0.8068 1462838400 0.8069 1462845600 0.8064 1462852800 0.8076 1462860000 0.8105 1462867200 0.8106 1462874400 0.8105 1462881600 0.7829 1462888800 0.7820 1462896000 0.7826 1462903200 0.7821 1462910400 0.7824 1462917600 0.7822 1462924800 0.7825 1462932000 0.7819 1462939200 0.7824 1462946400 0.7797 1462953600 0.7826 1462960800 0.7819 1462968000 0.7823 1462975200 0.7816 1462982400 0.7822 1462989600 0.7814 1462996800 0.5078 1463004000 0.5070 1463011200 0.5063 1463018400 0.5060 1463025600 0.5062 1463032800 0.5060 1463040000 0.5069 1463047200 0.5064 1463054400 0.5063 1463061600 0.5061 1463068800 0.5063 1463076000 0.5061 1463083200 0.5065 1463090400 0.5059 1463097600 0.5061 1463104800 0.5059 1463112000 0.5061 1463119200 0.5058 1463126400 0.5062 1463133600 0.5057 1463140800 0.5057 1463148000 0.5050 1463155200 0.5054 1463162400 0.5054 1463169600 0.5054 1463176800 0.5049 1463184000 0.5053 1463191200 0.5047 1463198400 0.5053 1463205600 0.5047 1463212800 0.5051 1463220000 0.5048 1463227200 0.5055 1463234400 0.5053 1463241600 0.5054 1463248800 0.5048 1463256000 0.5050 1463263200 0.5049 1463270400 0.5053 1463277600 0.5049 1463284800 0.5055 1463292000 0.5053 1463299200 0.5053 1463306400 0.5051 1463313600 0.5053 1463320800 0.5052 1463328000 0.5053 1463335200 0.5048 1463342400 0.5051 1463349600 0.5048 1463356800 0.5051 1463364000 0.5049 1463371200 0.5052 1463378400 0.5050 1463385600 0.5051 1463392800 0.5049 1463400000 0.5051 1463407200 0.5045 1463414400 0.5040 1463421600 0.5039 1463428800 0.5042 1463436000 0.5004 1463443200 0.5040 1463450400 0.5036 1463457600 0.5036 1463464800 0.5034 1463472000 0.5034 1463479200 0.5033 1463486400 0.5003 1463493600 0.5000 1463500800 0.5002 1463508000 0.4999 1463515200 0.5002 1463522400 0.5000 1463529600 0.5001 1463536800 0.4999 1463544000 0.5003 1463551200 0.5005 1463558400 0.5007 1463565600 0.5000 1463572800 0.5002 1463580000 0.4998 1463587200 0.5006 1463594400 0.4998 1463601600 0.5001 1463608800 0.4998 1463616000 0.5001 1463623200 0.4997 1463630400 0.5001 1463637600 0.5003 1463644800 0.5002 1463652000 0.5114 1463659200 0.5002 1463666400 0.4997 1463673600 0.5033 1463680800 0.5034 1463688000 0.5043 1463695200 0.5028 1463702400 0.5028 1463709600 0.5024 1463716800 0.5027 1463724000 0.5024 1463731200 0.5023 1463738400 0.5019 1463745600 0.5014 1463752800 0.5017 1463760000 0.5013 1463767200 0.5008 1463774400 0.5011 1463781600 0.5009 1463788800 0.5009 1463796000 0.5008 1463803200 0.5012 1463810400 0.5010 1463817600 0.5013 1463824800 0.5012 1463832000 0.5016 1463839200 0.5014 1463846400 0.5016 1463853600 0.5007 1463860800 0.5008 1463868000 0.5009 1463875200 0.5009 1463882400 0.5007 1463889600 0.5010 1463896800 0.5011 1463904000 0.5014 1463911200 0.5009 1463918400 0.5014 1463925600 0.5010 1463932800 0.5010 1463940000 0.5008 1463947200 0.5010 1463954400 0.5007 1463961600 0.5010 1463968800 0.5009 1463976000 0.5008 1463983200 0.5004 1463990400 0.5008 1463997600 0.5004 1464004800 0.5005 1464012000 0.5001 1464019200 0.5005 1464026400 0.5000 1464033600 0.5000 1464040800 0.4997 1464048000 0.5004 1464055200 0.5000 1464062400 0.5004 1464069600 0.5004 1464076800 0.5003 1464084000 0.4999 1464091200 0.4933 1464098400 0.4933 1464105600 0.4931 1464112800 0.4927 1464120000 0.4927 1464127200 0.4905 1464134400 0.4972 1464141600 0.4970 1464148800 0.4971 1464156000 0.4972 1464163200 0.4974 1464170400 0.4987 1464177600 0.4990 1464184800 0.4986 1464192000 0.4990 1464199200 0.4986 1464206400 0.4989 1464213600 0.4985 1464220800 0.4987 1464228000 0.4985 1464235200 0.4991 1464242400 0.4984 1464249600 0.4977 1464256800 0.4975 1464264000 0.4977 1464271200 0.4973 1464278400 0.4973 1464285600 0.4972 1464292800 0.4971 1464300000 0.4971 1464307200 0.4973 1464314400 0.4971 1464321600 0.4974 1464328800 0.4974 1464336000 0.4974 1464343200 0.4901 1464350400 0.4909 1464357600 0.4908 1464364800 0.4912 1464372000 0.4920 1464379200 0.4921 1464386400 0.4907 1464393600 0.4904 1464400800 0.4934 1464408000 0.4947 1464415200 0.4943 1464422400 0.4946 1464429600 0.4940 1464436800 0.4943 1464444000 0.4940 1464451200 0.4943 1464458400 0.4941 1464465600 0.4941 1464472800 0.4940 1464480000 0.4943 1464487200 0.4940 1464494400 0.4943 1464501600 0.4942 1464508800 0.4936 1464516000 0.4933 1464523200 0.4935 1464530400 0.4952 1464537600 0.4955 1464544800 0.4953 1464552000 0.4954 1464559200 0.4951 1464566400 0.4961 1464573600 0.4958 1464580800 0.4962 1464588000 0.4963 1464595200 0.4962 1464602400 0.4962 1464609600 0.4961 1464616800 0.4959 1464624000 0.4955 1464631200 0.4954 1464638400 0.4956 1464645600 0.4953 1464652800 0.4952 1464660000 0.4952 1464667200 0.4955 1464674400 0.4953 1464681600 0.4946 1464688800 0.4945 1464696000 0.4942 1464703200 0.4934 1464710400 0.4929 1464717600 0.4931 1464724800 0.4931 1464732000 0.4928 1464746400 0.4927 1464739200 0.4929 1464753600 0.4930 1464760800 0.4928 1464768000 0.4928 1464775200 0.4927 1464782400 0.4931 1464789600 0.4928 1464796800 0.4930 1464804000 0.4943 1464811200 0.4925 1464818400 0.4922 1464825600 0.4923 1464832800 0.4921 1464840000 0.4925 1464847200 0.4892 1464854400 0.4924 1464861600 0.4816 1464868800 0.4812 1464876000 0.4809 1464883200 0.4810 1464890400 0.4808 1464897600 0.4811 1464904800 0.4807 1464912000 0.4810 1464919200 0.4809 1464926400 0.4812 1464933600 0.4808 1464940800 0.4810 1464948000 0.4808 1464955200 0.4808 1464962400 0.4804 1464969600 0.4770 1464976800 0.4802 1464984000 0.4802 1464991200 0.4801 1464998400 0.4803 1465005600 0.4801 1465012800 0.4804 1465020000 0.4803 1465027200 0.4804 1465034400 0.4804 1465041600 0.4805 1465048800 0.4801 1465056000 0.4804 1465063200 0.4801 1465070400 0.4803 1465077600 0.4809 1465084800 0.4812 1465092000 0.4800 1465099200 0.4804 1465106400 0.4801 1465113600 0.4802 1465120800 0.4801 1465128000 0.4805 1465135200 0.4801 1465142400 0.4800 1465149600 0.4798 1465156800 0.4798 1465164000 0.4800 1465171200 0.4802 1465178400 0.4800 1465185600 0.4801 1465192800 0.4798 1465200000 0.4806 1465207200 0.4798 1465214400 0.4802 1465221600 0.4798 1465228800 0.4799 1465236000 0.4800 1465243200 0.4803 1465250400 0.4801 1465257600 0.4803 1465264800 0.4798 1465272000 0.4799 1465279200 0.4796 1465286400 0.4801 1465293600 0.4798 1465300800 0.4799 1465308000 0.4765 1465315200 0.4769 1465322400 0.4767 1465329600 0.4769 1465336800 0.4766 1465344000 0.4770 1465351200 0.4763 1465358400 0.4766 1465365600 0.4763 1465372800 0.4763 1465380000 0.4697 1465387200 0.4696 1465394400 0.4691 1465401600 0.4694 1465408800 0.4689 1465416000 0.4689 1465423200 0.4684 1465430400 0.4686 1465437600 0.4684 1465444800 0.4687 1465452000 0.4685 1465459200 0.4685 1465466400 0.4685 1465473600 0.4686 1465480800 0.4682 1465488000 0.4683 1465495200 0.4679 1465502400 0.4681 1465509600 0.4711 1465516800 0.4713 1465524000 0.4714 1465531200 0.4717 1465538400 0.4714 1465545600 0.4679 1465552800 0.4775 1465560000 0.4777 1465567200 0.4776 1465574400 0.4772 1465581600 0.4770 1465588800 0.4770 1465596000 0.4766 1465603200 0.4767 1465610400 0.4769 1465617600 0.4772 1465624800 0.4769 1465632000 0.4774 1465639200 0.4770 1465646400 0.4771 1465653600 0.4764 1465660800 0.4767 1465682340 0.4764 1465682400 0.4764 1465689600 0.4766 1465696800 0.4764 1465704000 0.4766 1465711200 0.4765 1465718400 0.4770 1465725600 0.4759 1465732800 0.4764 1465740000 0.4762 1465747200 0.4763 1465754400 0.4760 1465761600 0.4761 1465768800 0.4761 1465776000 0.4765 1465783200 0.4762 1465790400 0.4765 1465797600 0.4762 1465804800 0.4698 1465812000 0.4696 1465819200 0.4697 1465826400 0.4630 1465833600 0.4697 1465840800 0.4695 1465848000 0.4695 1465855200 0.4689 1465862400 0.4695 1465869600 0.4692 1465876800 0.4695 1465884000 0.4695 1465891200 0.4696 1465898400 0.4689 1465905600 0.4658 1465912800 0.4654 1465920000 0.4661 1465927200 0.4656 1465934400 0.4656 1465941600 0.4653 1465948800 0.4656 1465956000 0.4654 1465963200 0.4655 1465970400 0.4651 1465977600 0.4653 1465984800 0.4652 1465992000 0.4647 1465999200 0.4645 1466006400 0.4645 1466013600 0.4641 1466020800 0.4643 1466028000 0.4638 1466035200 0.4705 1466042400 0.4671 1466049600 0.4576 1466056800 0.4608 1466064000 0.4607 1466071200 0.4606 1466078400 0.4605 1466085600 0.4669 1466092800 0.4671 1466100000 0.4671 1466107200 0.4670 1466114400 0.4667 1466121600 0.4670 1466128800 0.4665 1466136000 0.4667 1466143200 0.4665 1466150400 0.4668 1466157600 0.4642 1466164800 0.4678 1466172000 0.4673 1466179200 0.4674 1466186400 0.4682 1466193600 0.4682 1466200800 0.4680 1466208000 0.4681 1466215200 0.4679 1466222400 0.4682 1466229600 0.4651 1466236800 0.4652 1466244000 0.4645 1466251200 0.4647 1466258400 0.4644 1466265600 0.4646 1466272800 0.4644 1466280000 0.4658 1466287200 0.4657 1466294400 0.4658 1466301600 0.4645 1466308800 0.4652 1466316000 0.4650 1466323200 0.4582 1466330400 0.4580 1466337600 0.4583 1466344800 0.4579 1466352000 0.4580 1466359200 0.4622 1466366400 0.4625 1466373600 0.4497 1466380800 0.4613 1466388000 0.4610 1466395200 0.4616 1466402400 0.4609 1466409600 0.4544 1466416800 0.4542 1466424000 0.4544 1466431200 0.4608 1466438400 0.4611 1466445600 0.4610 1466452800 0.4612 1466460000 0.4608 1466467200 0.4642 1466474400 0.4639 1466481600 0.4643 1466488800 0.4640 1466496000 0.4639 1466503200 0.4699 1466510400 0.4705 1466517600 0.4701 1466524800 0.4702 1466532000 0.4698 1466539200 0.4706 1466546400 0.4697 1466553600 0.4697 1466560800 0.4695 1466568000 0.4663 1466575200 0.4661 1466582400 0.4696 1466589600 0.4694 1466596800 0.4697 1466604000 0.4692 1466611200 0.4694 1466618400 0.4691 1466625600 0.4692 1466632800 0.4690 1466640000 0.4694 1466647200 0.4690 1466654400 0.4657 1466661600 0.4691 1466668800 0.4694 1466676000 0.4626 1466683200 0.4561 1466690400 0.4561 1466697600 0.4560 1466704800 0.4557 1466712000 0.4560 1466719200 0.4557 1466726400 0.4559 1466733600 0.4559 1466740800 0.4559 1466748000 0.4555 1466755200 0.4558 1466762400 0.4555 1466769600 0.4556 1466776800 0.4555 1466784000 0.4628 1466791200 0.4616 1466798400 0.4618 1466805600 0.4615 1466812800 0.4620 1466820000 0.4616 1466827200 0.4619 1466834400 0.4617 1466841600 0.4620 1466848800 0.4615 1466856000 0.4617 1466863200 0.4614 1466870400 0.4617 1466877600 0.4626 1466884800 0.4597 1466892000 0.4585 1466899200 0.4586 1466906400 0.4592 1466913600 0.4588 1466920800 0.4587 1466928000 0.4587 1466935200 0.4586 1466942400 0.4585 1466949600 0.4583 1466956800 0.4585 1466964000 0.4648 1466971200 0.4650 1466978400 0.4648 1466985600 0.4657 1466992800 0.4648 1467000000 0.4651 1467007200 0.4645 1467014400 0.4581 1467021600 0.4577 1467028800 0.4578 1467036000 0.4577 1467043200 0.4577 1467050400 0.4577 1467057600 0.4578 1467064800 0.4579 1467072000 0.4581 1467079200 0.4579 1467086400 0.4582 1467093600 0.4579 1467100800 0.4581 1467108000 0.4579 1467115200 0.4582 1467122400 0.4580 1467129600 0.4581 1467136800 0.4575 1467144000 0.4575 1467151200 0.4570 1467158400 0.4629 1467165600 0.4626 1467172800 0.4630 1467180000 0.4628 1467187200 0.4633 1467194400 0.4632 1467201600 0.4632 1467208800 0.4631 1467216000 0.4629 1467223200 0.4626 1467230400 0.4626 1467237600 0.4623 1467244800 0.4627 1467252000 0.4624 1467259200 0.4626 1467266400 0.4624 1467273600 0.4627 1467280800 0.4623 1467288000 0.4628 1467295200 0.4625 1467302400 0.4621 1467309600 0.4618 1467316800 0.4618 1467324000 0.4625 1467338400 0.4621 1467331200 0.4625 1467345600 0.4624 1467352800 0.4623 1467360000 0.4624 1467367200 0.4620 1467374400 0.4624 1467381600 0.4621 1467388800 0.4624 1467396000 0.4623 1467403200 0.4624 1467410400 0.4619 1467417600 0.4623 1467424800 0.4622 1467432000 0.4624 1467439200 0.4621 1467446400 0.4624 1467453600 0.4620 1467460800 0.4622 1467468000 0.4622 1467475200 0.4624 1467482400 0.4621 1467489600 0.4622 1467496800 0.4626 1467504000 0.4622 1467511200 0.4619 1467518400 0.4626 1467525600 0.4626 1467532800 0.4626 1467540000 0.4625 1467547200 0.4627 1467554400 0.4624 1467561600 0.4626 1467568800 0.4624 1467576000 0.4626 1467583200 0.4625 1467590400 0.4628 1467597600 0.4625 1467604800 0.4627 1467612000 0.4624 1467619200 0.4626 1467626400 0.4624 1467633600 0.4658 1467640800 0.4654 1467648000 0.4658 1467655200 0.4657 1467662400 0.4656 1467669600 0.4653 1467676800 0.4654 1467684000 0.4652 1467691200 0.4653 1467698400 0.4652 1467705600 0.4654 1467712800 0.4685 1467720000 0.4689 1467727200 0.4688 1467734400 0.4695 1467741600 0.4701 1467748800 0.4688 1467756000 0.4681 1467763200 0.4683 1467770400 0.4682 1467777600 0.4679 1467784800 0.4679 1467792000 0.4674 1467799200 0.4677 1467806400 0.4675 1467813600 0.4671 1467820800 0.4672 1467828000 0.4671 1467835200 0.4673 1467842400 0.4670 1467849600 0.4672 1467856800 0.4671 1467864000 0.4674 1467871200 0.4677 1467878400 0.4677 1467885600 0.4675 1467892800 0.4690 1467900000 0.4685 1467907200 0.4679 1467914400 0.4674 1467921600 0.4678 1467928800 0.4672 1467936000 0.4676 1467943200 0.4674 1467950400 0.4674 1467957600 0.4679 1467964800 0.4677 1467972000 0.4675 1467979200 0.4678 1467986400 0.4676 1467993600 0.4677 1468000800 0.4683 1468008000 0.4675 1468015200 0.4675 1468022400 0.4675 1468029600 0.4672 1468036800 0.4671 1468044000 0.4670 1468051200 0.4671 1468058400 0.4671 1468065600 0.4673 1468072800 0.4671 1468080000 0.4673 1468087200 0.4674 1468094400 0.4656 1468101600 0.4654 1468108800 0.4657 1468116000 0.4656 1468123200 0.4658 1468130400 0.4656 1468137600 0.4659 1468144800 0.4653 1468152000 0.4657 1468159200 0.4655 1468166400 0.4659 1468173600 0.4651 1468180800 0.4653 1468188000 0.4651 1468195200 0.4655 1468202400 0.4651 1468209600 0.4653 1468216800 0.4652 1468224000 0.4654 1468231200 0.4651 1468238400 0.4652 1468245600 0.4651 1468252800 0.4652 1468260000 0.4650 1468267200 0.4655 1468274400 0.4651 1468281600 0.4654 1468288800 0.4648 1468296000 0.4651 1468303200 0.4649 1468310400 0.4651 1468317600 0.4647 1468324800 0.4651 1468332000 0.4648 1468339200 0.4649 1468346400 0.4648 1468353600 0.4634 1468360800 0.4796 1468368000 0.4796 1468375200 0.4787 1468382400 0.4789 1468389600 0.4721 1468396800 0.4726 1468404000 0.4722 1468411200 0.4724 1468418400 0.4724 1468425600 0.4724 1468432800 0.4722 1468440000 0.4727 1468447200 0.4723 1468454400 0.4724 1468461600 0.4723 1468468800 0.4725 1468476000 0.4719 1468483200 0.4723 1468490400 0.4660 1468497600 0.4664 1468504800 0.4660 1468512000 0.4663 1468519200 0.4654 1468526400 0.4654 1468533600 0.4653 1468540800 0.4723 1468548000 0.4717 1468555200 0.4688 1468562400 0.4656 1468569600 0.4721 1468576800 0.4717 1468584000 0.4722 1468591200 0.4717 1468598400 0.4719 1468605600 0.4718 1468612800 0.4722 1468620000 0.4719 1468627200 0.4723 1468634400 0.4720 1468641600 0.4722 1468648800 0.4721 1468656000 0.4723 1468663200 0.4721 1468670400 0.4720 1468677600 0.4718 1468684800 0.4718 1468692000 0.4716 1468699200 0.4718 1468706400 0.4717 1468713600 0.4689 1468720800 0.4717 1468728000 0.4720 1468735200 0.4719 1468742400 0.4719 1468749600 0.4719 1468756800 0.4721 1468764000 0.4718 1468771200 0.4721 1468778400 0.4719 1468785600 0.4722 1468792800 0.4719 1468800000 0.4723 1468807200 0.4720 1468814400 0.4721 1468821600 0.4718 1468828800 0.4720 1468836000 0.4719 1468843200 0.4719 1468850400 0.4714 1468857600 0.4716 1468864800 0.4712 1468872000 0.4713 1468879200 0.4711 1468886400 0.4715 1468893600 0.4711 1468900800 0.4713 1468908000 0.4711 1468915200 0.4714 1468922400 0.4712 1468929600 0.4712 1468936800 0.4710 1468944000 0.4708 1468951200 0.4705 1468958400 0.4703 1468965600 0.4700 1468972800 0.4671 1468980000 0.4703 1468987200 0.4712 1468994400 0.4708 1469001600 0.4708 1469008800 0.4708 1469016000 0.4708 1469023200 0.4708 1469030400 0.4706 1469037600 0.4705 1469044800 0.4707 1469052000 0.4706 1469059200 0.4706 1469066400 0.4703 1469073600 0.4706 1469080800 0.4704 1469088000 0.4706 1469095200 0.4703 1469102400 0.4704 1469109600 0.4703 1469116800 0.4706 1469124000 0.4702 1469131200 0.4771 1469138400 0.4766 1469145600 0.4761 1469152800 0.4759 1469160000 0.4766 1469167200 0.4764 1469174400 0.4765 1469181600 0.4764 1469188800 0.4766 1469196000 0.4761 1469203200 0.4765 1469210400 0.4763 1469217600 0.4753 1469224800 0.4697 1469232000 0.4733 1469239200 0.4731 1469246400 0.4732 1469253600 0.4730 1469260800 0.4734 1469268000 0.4730 1469275200 0.4730 1469282400 0.4727 1469289600 0.4729 1469296800 0.4727 1469304000 0.4733 1469311200 0.4729 1469318400 0.4733 1469325600 0.4730 1469332800 0.4733 1469340000 0.4730 1469347200 0.4733 1469354400 0.4732 1469361600 0.4735 1469368800 0.4734 1469376000 0.4737 1469383200 0.4734 1469390400 0.4735 1469397600 0.4733 1469404800 0.4738 1469412000 0.4738 1469419200 0.4739 1469426400 0.4738 1469433600 0.4740 1469440800 0.4737 1469448000 0.4739 1469455200 0.4741 1469462400 0.4742 1469469600 0.4739 1469476800 0.4739 1469484000 0.4735 1469491200 0.4736 1469498400 0.4738 1469505600 0.4739 1469512800 0.4737 1469520000 0.4737 1469527200 0.4733 1469534400 0.4732 1469541600 0.4727 1469548800 0.4730 1469556000 0.4729 1469563200 0.4734 1469570400 0.4734 1469577600 0.4734 1469584800 0.4733 1469592000 0.4735 1469599200 0.4731 1469606400 0.4733 1469613600 0.4731 1469620800 0.4733 1469628000 0.4730 1469635200 0.4732 1469642400 0.4734 1469649600 0.4737 1469656800 0.4736 1469664000 0.4738 1469671200 0.4734 1469678400 0.4736 1469685600 0.4603 1469692800 0.4607 1469700000 0.4603 1469707200 0.4606 1469714400 0.4608 1469721600 0.4610 1469728800 0.4605 1469736000 0.4609 1469743200 0.4607 1469750400 0.4610 1469757600 0.4607 1469764800 0.4606 1469772000 0.4605 1469779200 0.4603 1469786400 0.4598 1469793600 0.4600 1469800800 0.4599 1469808000 0.4728 1469815200 0.4726 1469822400 0.4729 1469829600 0.4724 1469836800 0.4729 1469844000 0.4725 1469851200 0.4766 1469858400 0.4764 1469865600 0.4763 1469872800 0.4760 1469880000 0.4759 1469887200 0.4756 1469894400 0.4757 1469901600 0.4750 1469908800 0.4753 1469916000 0.4751 1469923200 0.4760 1469930400 0.4749 1469937600 0.4752 1469944800 0.4752 1469952000 0.4753 1469959200 0.4752 1469966400 0.4754 1469973600 0.4753 1469980800 0.4753 1469988000 0.4750 1469995200 0.4752 1470002400 0.4750 1470016800 0.4750 1470009600 0.4753 1470024000 0.4750 1470031200 0.4750 1470038400 0.4749 1470045600 0.4748 1470052800 0.4749 1470060000 0.4746 1470067200 0.4747 1470074400 0.4746 1470081600 0.4746 1470088800 0.4746 1470096000 0.4751 1470103200 0.4748 1470110400 0.4747 1470117600 0.4742 1470124800 0.4744 1470132000 0.4739 1470139200 0.4754 1470146400 0.4593 1470153600 0.4591 1470160800 0.4588 1470168000 0.4590 1470175200 0.4584 1470182400 0.4587 1470189600 0.4572 1470196800 0.4583 1470204000 0.4580 1470211200 0.4574 1470218400 0.4572 1470225600 0.4574 1470232800 0.4571 1470240000 0.4571 1470247200 0.4570 1470254400 0.4570 1470261600 0.4536 1470268800 0.4544 1470276000 0.4539 1470283200 0.4540 1470290400 0.4506 1470297600 0.4571 1470304800 0.4571 1470312000 0.4571 1470319200 0.4568 1470326400 0.4567 1470333600 0.4565 1470340800 0.4565 1470348000 0.4563 1470355200 0.4563 1470362400 0.4562 1470369600 0.4563 1470376800 0.4563 1470384000 0.4507 1470391200 0.4566 1470398400 0.4721 1470405600 0.4721 1470412800 0.4729 1470420000 0.4720 1470427200 0.4722 1470434400 0.4718 1470441600 0.4721 1470448800 0.4746 1470456000 0.4749 1470463200 0.4745 1470470400 0.4750 1470477600 0.4745 1470484800 0.4747 1470492000 0.4745 1470499200 0.4747 1470506400 0.4745 1470513600 0.4746 1470520800 0.4744 1470528000 0.4747 1470535200 0.4743 1470542400 0.4685 1470549600 0.4746 1470556800 0.4721 1470564000 0.4717 1470571200 0.4688 1470578400 0.4686 1470585600 0.4688 1470592800 0.4686 1470600000 0.4688 1470607200 0.4685 1470614400 0.4689 1470621600 0.4685 1470628800 0.4687 1470636000 0.4685 1470643200 0.4686 1470650400 0.4683 1470657600 0.4684 1470664800 0.4682 1470672000 0.4683 1470679200 0.4681 1470686400 0.4685 1470693600 0.4682 1470700800 0.4684 1470708000 0.4682 1470715200 0.4685 1470722400 0.4685 1470729600 0.4687 1470736800 0.4682 1470744000 0.4682 1470751200 0.4680 1470758400 0.4686 1470765600 0.4679 1470772800 0.4683 1470780000 0.4680 1470787200 0.4680 1470794400 0.4677 1470801600 0.4669 1470808800 0.4635 1470816000 0.4669 1470823200 0.4666 1470830400 0.4670 1470837600 0.4666 1470844800 0.4665 1470852000 0.4663 1470859200 0.4665 1470866400 0.4662 1470873600 0.4662 1470880800 0.4660 1470888000 0.4662 1470895200 0.4598 1470902400 0.4599 1470909600 0.4596 1470916800 0.4596 1470924000 0.4594 1470931200 0.4594 1470938400 0.4593 1470945600 0.4593 1470952800 0.4594 1470960000 0.4595 1470967200 0.4591 1470974400 0.4595 1470981600 0.4594 1470988800 0.4594 1470996000 0.4595 1471003200 0.4595 1471010400 0.4593 1471017600 0.4590 1471024800 0.4587 1471032000 0.4591 1471039200 0.4649 1471046400 0.4655 1471053600 0.4648 1471060800 0.4652 1471068000 0.4648 1471075200 0.4648 1471082400 0.4644 1471089600 0.4647 1471096800 0.4649 1471104000 0.4650 1471111200 0.4648 1471118400 0.4648 1471125600 0.4645 1471132800 0.4647 1471140000 0.4645 1471147200 0.4646 1471154400 0.4645 1471161600 0.4647 1471168800 0.4644 1471176000 0.4648 1471183200 0.4645 1471190400 0.4647 1471197600 0.4645 1471204800 0.4646 1471212000 0.4643 1471219200 0.4646 1471226400 0.4644 1471233600 0.4646 1471240800 0.4644 1471248000 0.4648 1471255200 0.4644 1471262400 0.4647 1471269600 0.4645 1471276800 0.4643 1471284000 0.4642 1471291200 0.4651 1471298400 0.4640 1471305600 0.4642 1471312800 0.4640 1471320000 0.4614 1471327200 0.4613 1471334400 0.4644 1471341600 0.4638 1471348800 0.4645 1471356000 0.4638 1471363200 0.4640 1471370400 0.4638 1471377600 0.4639 1471384800 0.4635 1471392000 0.4637 1471399200 0.4636 1471406400 0.4637 1471413600 0.8570 1471420800 0.4510 1471428000 0.4537 1471435200 0.4536 1471442400 0.4535 1471449600 0.4538 1471456800 0.4536 1471464000 0.4536 1471471200 0.4535 1471478400 0.4536 1471485600 0.4534 1471492800 0.4539 1471500000 0.4507 1471507200 0.4541 1471514400 0.4534 1471521600 0.4538 1471528800 0.4507 1471536000 0.4533 1471543200 0.4531 1471550400 0.4533 1471557600 0.4529 1471564800 0.4529 1471572000 0.4527 1471579200 0.4529 1471586400 0.4529 1471593600 0.4528 1471600800 0.4526 1471608000 0.4528 1471615200 0.4526 1471622400 0.4528 1471629600 0.4526 1471636800 0.4526 1471644000 0.4555 1471651200 0.4556 1471658400 0.4553 1471665600 0.4554 1471672800 0.4522 1471680000 0.4553 1471687200 0.4551 1471694400 0.4555 1471701600 0.4552 1471708800 0.4553 1471716000 0.4553 1471723200 0.4555 1471730400 0.4553 1471737600 0.4553 1471744800 0.4519 1471752000 0.4522 1471759200 0.4517 1471766400 0.4554 1471773600 0.4548 1471780800 0.4553 1471788000 0.4549 1471795200 0.4550 1471802400 0.4548 1471809600 0.4552 1471816800 0.4550 1471824000 0.4552 1471831200 0.4550 1471838400 0.4553 1471845600 0.4551 1471852800 0.4552 1471860000 0.4549 1471867200 0.4551 1471874400 0.4548 1471881600 0.4548 1471888800 0.4547 1471896000 0.4674 1471903200 0.4671 1471910400 0.4675 1471917600 0.4671 1471924800 0.4673 1471932000 0.4677 1471939200 0.4675 1471946400 0.4670 1471953600 0.4671 1471960800 0.4669 1471968000 0.4669 1471975200 0.4668 1471982400 0.4672 1471989600 0.4668 1471996800 0.4674 1472004000 0.4671 1472011200 0.4669 1472018400 0.4667 1472025600 0.4668 1472032800 0.4667 1472040000 0.4666 1472047200 0.4634 1472054400 0.4636 1472061600 0.4636 1472068800 0.4635 1472076000 0.4634 1472083200 0.4638 1472090400 0.4634 1472097600 0.4635 1472104800 0.4633 1472112000 0.4640 1472119200 0.4631 1472126400 0.4634 1472133600 0.4630 1472140800 0.4636 1472148000 0.4629 1472155200 0.4631 1472162400 0.4629 1472169600 0.4631 1472176800 0.4657 1472184000 0.4661 1472191200 0.4659 1472198400 0.4661 1472205600 0.4658 1472212800 0.4659 1472220000 0.4666 1472227200 0.4668 1472234400 0.4658 1472241600 0.4660 1472248800 0.4658 1472256000 0.4658 1472263200 0.4655 1472270400 0.4656 1472277600 0.4655 1472284800 0.4628 1472292000 0.4626 1472299200 0.4625 1472306400 0.4619 1472313600 0.4621 1472320800 0.4620 1472328000 0.4622 1472335200 0.4620 1472342400 0.4621 1472349600 0.4619 1472356800 0.4621 1472364000 0.4618 1472371200 0.4620 1472378400 0.4617 1472385600 0.4619 1472392800 0.4618 1472400000 0.4621 1472407200 0.4619 1472414400 0.4621 1472421600 0.4620 1472428800 0.4622 1472436000 0.4618 1472443200 0.4619 1472450400 0.4619 1472457600 0.4619 1472464800 0.4619 1472472000 0.4618 1472479200 0.4615 1472486400 0.4617 1472493600 0.4617 1472500800 0.4614 1472508000 0.4617 1472515200 0.4617 1472522400 0.4614 1472529600 0.4623 1472536800 0.4621 1472544000 0.4622 1472551200 0.4619 1472558400 0.4621 1472565600 0.4617 1472572800 0.4622 1472580000 0.4617 1472587200 0.4617 1472594400 0.4614 1472601600 0.4620 1472608800 0.4613 1472616000 0.4613 1472623200 0.4613 1472630400 0.4615 1472637600 0.4632 1472644800 0.4633 1472652000 0.4631 1472659200 0.4660 1472666400 0.4661 1472673600 0.4629 1472680800 0.4628 1472695200 0.4626 1472688000 0.4632 1472702400 0.4627 1472709600 0.4627 1472716800 0.4626 1472724000 0.4625 1472731200 0.4627 1472738400 0.4624 1472745600 0.4624 1472752800 0.4624 1472760000 0.4621 1472767200 0.4616 1472774400 0.4617 1472781600 0.4615 1472788800 0.4616 1472796000 0.4611 1472803200 0.4616 1472810400 0.4612 1472817600 0.4615 1472824800 0.4611 1472832000 0.4613 1472839200 0.4609 1472846400 0.4611 1472853600 0.4609 1472860800 0.4609 1472868000 0.4605 1472875200 0.4607 1472882400 0.4607 1472889600 0.4608 1472896800 0.4607 1472904000 0.4610 1472911200 0.4607 1472918400 0.4609 1472925600 0.4608 1472932800 0.4609 1472940000 0.4607 1472947200 0.4625 1472954400 0.4622 1472961600 0.4609 1472968800 0.4607 1472976000 0.4609 1472983200 0.4607 1472990400 0.4612 1472997600 0.4611 1473004800 0.4614 1473012000 0.4609 1473019200 0.4611 1473026400 0.4608 1473033600 0.4610 1473040800 0.4608 1473048000 0.4613 1473055200 0.4607 1473062400 0.4609 1473069600 0.4605 1473076800 0.4610 1473084000 0.4607 1473091200 0.4610 1473098400 0.4609 1473105600 0.4612 1473112800 0.4610 1473120000 0.4611 1473127200 0.4607 1473134400 0.4609 1473141600 0.4606 1473148800 0.4607 1473156000 0.4603 1473163200 0.4604 1473170400 0.4598 1473177600 0.4599 1473184800 0.4597 1473192000 0.4598 1473199200 0.4597 1473206400 0.4597 1473213600 0.4595 1473220800 0.4598 1473228000 0.4597 1473235200 0.4597 1473242400 0.4596 1473249600 0.4596 1473256800 0.4595 1473264000 0.4594 1473271200 0.4593 1473278400 0.4595 1473285600 0.4589 1473292800 0.4593 1473300000 0.4593 1473307200 0.4593 1473314400 0.4590 1473321600 0.4593 1473328800 0.4588 1473336000 0.4588 1473343200 0.4594 1473350400 0.4597 1473357600 0.4590 1473364800 0.4592 1473372000 0.4588 1473379200 0.4591 1473386400 0.4588 1473393600 0.4589 1473400800 0.4588 1473408000 0.4620 1473415200 0.4617 1473422400 0.4590 1473429600 0.4617 1473436800 0.4616 1473444000 0.4612 1473451200 0.4617 1473458400 0.4612 1473465600 0.4615 1473472800 0.4615 1473480000 0.4614 1473487200 0.4551 1473494400 0.4613 1473501600 0.4611 1473508800 0.4613 1473516000 0.4609 1473523200 0.4611 1473530400 0.4610 1473537600 0.4612 1473544800 0.4611 1473552000 0.4611 1473559200 0.4610 1473566400 0.4612 1473573600 0.4611 1473580800 0.4611 1473588000 0.4610 1473595200 0.4612 1473602400 0.4610 1473609600 0.4610 1473616800 0.4608 1473624000 0.4611 1473631200 0.4608 1473638400 0.4612 1473645600 0.4610 1473652800 0.4611 1473660000 0.4609 1473667200 0.4610 1473674400 0.4609 1473681600 0.4608 1473688800 0.4609 1473696000 0.4603 1473703200 0.4601 1473710400 0.4600 1473717600 0.4606 1473724800 0.4604 1473732000 0.4602 1473739200 0.4605 1473746400 0.4603 1473753600 0.4605 1473760800 0.4602 1473768000 0.4602 1473775200 0.4640 1473782400 0.4605 1473789600 0.4600 1473796800 0.4603 1473804000 0.4596 1473811200 0.4598 1473818400 0.4598 1473825600 0.4599 1473832800 0.4536 1473840000 0.4598 1473847200 0.4598 1473854400 0.4594 1473861600 0.4590 1473868800 0.4593 1473876000 0.4591 1473883200 0.4566 1473890400 0.4566 1473897600 0.4567 1473904800 0.4565 1473912000 0.4565 1473919200 0.4564 1473926400 0.4564 1473933600 0.4563 1473940800 0.4563 1473948000 0.4557 1473955200 0.4564 1473962400 0.4560 1473969600 0.4563 1473976800 0.4559 1473984000 0.4557 1473991200 0.4557 1473998400 0.4558 1474005600 0.4557 1474012800 0.4557 1474020000 0.4554 1474027200 0.4556 1474034400 0.4555 1474041600 0.4556 1474048800 0.4558 1474056000 0.4556 1474063200 0.4524 1474070400 0.4527 1474077600 0.4556 1474084800 0.4528 1474092000 0.4553 1474099200 0.4555 1474106400 0.4556 1474113600 0.4555 1474120800 0.4552 1474128000 0.4554 1474135200 0.4551 1474142400 0.4555 1474149600 0.4553 1474156800 0.4554 1474164000 0.4401 1474171200 0.4402 1474178400 0.4400 1474185600 0.4399 1474192800 0.4398 1474200000 0.4401 1474207200 0.4400 1474214400 0.4401 1474221600 0.4399 1474228800 0.4400 1474236000 0.4399 1474243200 0.4399 1474250400 0.4398 1474257600 0.4400 1474264800 0.4397 1474272000 0.4399 1474279200 0.4399 1474286400 0.4398 1474293600 0.4396 1474300800 0.4399 1474308000 0.4393 1474315200 0.4396 1474322400 0.4393 1474329600 0.4396 1474336800 0.4395 1474344000 0.4394 1474351200 0.4391 1474358400 0.4394 1474365600 0.4395 1474372800 0.4391 1474380000 0.4389 1474387200 0.4392 1474394400 0.4390 1474401600 0.4395 1474408800 0.4389 1474416000 0.4391 1474423200 0.4390 1474430400 0.4391 1474437600 0.4389 1474444800 0.4392 1474452000 0.4391 1474459200 0.4391 1474466400 0.4389 1474473600 0.4388 1474480800 0.4386 1474488000 0.4387 1474495200 0.4384 1474502400 0.4386 1474509600 0.4384 1474516800 0.4417 1474524000 0.4415 1474531200 0.4418 1474538400 0.4413 1474545600 0.4417 1474552800 0.4443 1474560000 0.4445 1474567200 0.4443 1474574400 0.4447 1474581600 0.4442 1474588800 0.4444 1474596000 0.4440 1474603200 0.4442 1474610400 0.4440 1474617600 0.4441 1474624800 0.4440 1474632000 0.4441 1474639200 0.4439 1474646400 0.4439 1474653600 0.4436 1474660800 0.4443 1474668000 0.4441 1474675200 0.4443 1474682400 0.4440 1474689600 0.4440 1474696800 0.4439 1474704000 0.4437 1474711200 0.4435 1474718400 0.4437 1474725600 0.4435 1474732800 0.4436 1474740000 0.4434 1474747200 0.4437 1474754400 0.4437 1474761600 0.4438 1474768800 0.4435 1474776000 0.4437 1474783200 0.4406 1474790400 0.4435 1474797600 0.4441 1474804800 0.4440 1474812000 0.4438 1474819200 0.4440 1474826400 0.4445 1474833600 0.4437 1474840800 0.4436 1474848000 0.4436 1474855200 0.4435 1474862400 0.4437 1474869600 0.4433 1474876800 0.4438 1474884000 0.4436 1474891200 0.4438 1474898400 0.4437 1474905600 0.4436 1474912800 0.4433 1474920000 0.4434 1474927200 0.4434 1474934400 0.4435 1474941600 0.4430 1474948800 0.4432 1474956000 0.4430 1474963200 0.4433 1474970400 0.4429 1474977600 0.4428 1474984800 0.4426 1474992000 0.4430 1474999200 0.4428 1475006400 0.4428 1475013600 0.4427 1475020800 0.4429 1475028000 0.4425 1475035200 0.4429 1475042400 0.4432 1475049600 0.4435 1475056800 0.4431 1475064000 0.4431 1475071200 0.4430 1475078400 0.4429 1475085600 0.4425 1475092800 0.4429 1475100000 0.4432 1475107200 0.4434 1475114400 0.4369 1475121600 0.4343 1475128800 0.4399 1475136000 0.4427 1475143200 0.4429 1475150400 0.4430 1475157600 0.4425 1475164800 0.4426 1475172000 0.4428 1475179200 0.4428 1475186400 0.4427 1475193600 0.4428 1475200800 0.4427 1475208000 0.4429 1475215200 0.4428 1475222400 0.4430 1475229600 0.4428 1475236800 0.4427 1475244000 0.4577 1475251200 0.4578 1475258400 0.4574 1475265600 0.4576 1475272800 0.4576 1475287200 0.4577 1475280000 0.4580 1475294400 0.4550 1475301600 0.4549 1475308800 0.4579 1475316000 0.4576 1475323200 0.4580 1475330400 0.4576 1475337600 0.4579 1475344800 0.4576 1475352000 0.4591 1475359200 0.4589 1475366400 0.4592 1475373600 0.4588 1475380800 0.4597 1475388000 0.4585 1475395200 0.4588 1475402400 0.4586 1475409600 0.4588 1475416800 0.4584 1475424000 0.4586 1475431200 0.4584 1475438400 0.4584 1475445600 0.4584 1475452800 0.4585 1475460000 0.4584 1475467200 0.4557 1475474400 0.4555 1475481600 0.4584 1475488800 0.4563 1475496000 0.4566 1475503200 0.4564 1475510400 0.4563 1475517600 0.4555 1475524800 0.4565 1475532000 0.4554 1475539200 0.4557 1475546400 0.4555 1475553600 0.4532 1475560800 0.4528 1475568000 0.4556 1475575200 0.4553 1475582400 0.4554 1475589600 0.4517 1475596800 0.4519 1475604000 0.4517 1475611200 0.4519 1475618400 0.4517 1475625600 0.4497 1475632800 0.4494 1475640000 0.4470 1475647200 0.4501 1475654400 0.4503 1475661600 0.4498 1475668800 0.4514 1475676000 0.4514 1475683200 0.4484 1475690400 0.4483 1475697600 0.4483 1475704800 0.4483 1475712000 0.4485 1475719200 0.4482 1475726400 0.4452 1475733600 0.4469 1475740800 0.4468 1475748000 0.4470 1475755200 0.4470 1475762400 0.4466 1475769600 0.4470 1475776800 0.4472 1475784000 0.4473 1475791200 0.4470 1475798400 0.4473 1475805600 0.4470 1475812800 0.4474 1475820000 0.4469 1475827200 0.4468 1475834400 0.4468 1475841600 0.4469 1475848800 0.4466 1475856000 0.4468 1475863200 0.4433 1475870400 0.4463 1475877600 0.4463 1475884800 0.4464 1475892000 0.4463 1475899200 0.4408 1475906400 0.4407 1475913600 0.4437 1475920800 0.4435 1475928000 0.4435 1475935200 0.4434 1475942400 0.4436 1475949600 0.4435 1475956800 0.4437 1475964000 0.4434 1475971200 0.4439 1475978400 0.4433 1475985600 0.4408 1475992800 0.4436 1476000000 0.4437 1476007200 0.4437 1476014400 0.4437 1476021600 0.4435 1476028800 0.4437 1476036000 0.4464 1476043200 0.4466 1476050400 0.4464 1476057600 0.4467 1476064800 0.4464 1476072000 0.4496 1476079200 0.4498 1476086400 0.4499 1476093600 0.4496 1476100800 0.4499 1476108000 0.4499 1476115200 0.4500 1476122400 0.4498 1476129600 0.4498 1476136800 0.4500 1476144000 0.4500 1476151200 0.4495 1476158400 0.4496 1476165600 0.4493 1476172800 0.4496 1476180000 0.4493 1476187200 0.4495 1476194400 0.4492 1476201600 0.4496 1476208800 0.4492 1476216000 0.4492 1476223200 0.4489 1476230400 0.4493 1476237600 0.4492 1476244800 0.4463 1476252000 0.4461 1476259200 0.4468 1476266400 0.4461 1476273600 0.4463 1476280800 0.4431 1476288000 0.4433 1476295200 0.4431 1476302400 0.4430 1476309600 0.4434 1476316800 0.4436 1476324000 0.4431 1476331200 0.4461 1476338400 0.4479 1476345600 0.4483 1476352800 0.4479 1476360000 0.4479 1476367200 0.4481 1476374400 0.4481 1476381600 0.4474 1476388800 0.4476 1476396000 0.4476 1476403200 0.4477 1476410400 0.4475 1476417600 0.4480 1476424800 0.4447 1476432000 0.4450 1476439200 0.4446 1476446400 0.4448 1476453600 0.4481 1476460800 0.4482 1476468000 0.4478 1476475200 0.4479 1476482400 0.4479 1476489600 0.4480 1476496800 0.4478 1476504000 0.4480 1476511200 0.4482 1476518400 0.4482 1476525600 0.4480 1476532800 0.4481 1476540000 0.4479 1476547200 0.4482 1476554400 0.4480 1476561600 0.4455 1476568800 0.4483 1476576000 0.4485 1476583200 0.4480 1476590400 0.4481 1476597600 0.4479 1476604800 0.4482 1476612000 0.4480 1476619200 0.4481 1476626400 0.4480 1476633600 0.4481 1476640800 0.4479 1476648000 0.4481 1476655200 0.4481 1476662400 0.4481 1476669600 0.4478 1476676800 0.4480 1476684000 0.4477 1476691200 0.4478 1476698400 0.4476 1476705600 0.4448 1476712800 0.4474 1476720000 0.4475 1476727200 0.4446 1476734400 0.4476 1476741600 0.4473 1476748800 0.4477 1476756000 0.4476 1476763200 0.4475 1476770400 0.4472 1476777600 0.4478 1476784800 0.4474 1476792000 0.4474 1476799200 0.4471 1476806400 0.4472 1476813600 0.4471 1476820800 0.4470 1476828000 0.4470 1476835200 0.4471 1476842400 0.4470 1476849600 0.4472 1476856800 0.4470 1476864000 0.4473 1476871200 0.4468 1476878400 0.4471 1476885600 0.4467 1476892800 0.4471 1476900000 0.4467 1476907200 0.4466 1476914400 0.4465 1476921600 0.4468 1476928800 0.4466 1476936000 0.4470 1476943200 0.4469 1476950400 0.4474 1476957600 0.4470 1476964800 0.4487 1476972000 0.4468 1476979200 0.4468 1476986400 0.4466 1476993600 0.4469 1477000800 0.4466 1477008000 0.4467 1477015200 0.4465 1477022400 0.4470 1477029600 0.4466 1477036800 0.4465 1477044000 0.4463 1477051200 0.4465 1477058400 0.4464 1477065600 0.4464 1477072800 0.4463 1477080000 0.4465 1477087200 0.4463 1477094400 0.4464 1477101600 0.4462 1477108800 0.4468 1477116000 0.4464 1477123200 0.4466 1477130400 0.4466 1477137600 0.4467 1477144800 0.4463 1477152000 0.4465 1477159200 0.4463 1477166400 0.4466 1477173600 0.4463 1477180800 0.4466 1477188000 0.4464 1477195200 0.4465 1477202400 0.4466 1477209600 0.4467 1477216800 0.4462 1477224000 0.4462 1477231200 0.4460 1477238400 0.4461 1477245600 0.4458 1477252800 0.4460 1477260000 0.4460 1477267200 0.4462 1477274400 0.4459 1477281600 0.4459 1477288800 0.4458 1477296000 0.4460 1477303200 0.4461 1477310400 0.4461 1477317600 0.4459 1477324800 0.4464 1477332000 0.4461 1477339200 0.4461 1477346400 0.4460 1477353600 0.4463 1477360800 0.4462 1477368000 0.4464 1477375200 0.4459 1477382400 0.4465 1477389600 0.4461 1477396800 0.4463 1477404000 0.4462 1477411200 0.4464 1477418400 0.4460 1477425600 0.4464 1477432800 0.4462 1477440000 0.4462 1477447200 0.4459 1477454400 0.4460 1477461600 0.4447 1477468800 0.4449 1477476000 0.4447 1477483200 0.4447 1477490400 0.4446 1477497600 0.4455 1477504800 0.4454 1477512000 0.4457 1477519200 0.4454 1477526400 0.4456 1477533600 0.4453 1477540800 0.4460 1477548000 0.4457 1477555200 0.4458 1477562400 0.4455 1477569600 0.4455 1477576800 0.4455 1477584000 0.4452 1477591200 0.4451 1477598400 0.4453 1477605600 0.4452 1477612800 0.4453 1477620000 0.4451 1477627200 0.4450 1477634400 0.4452 1477641600 0.4450 1477648800 0.4449 1477656000 0.4452 1477663200 0.4448 1477670400 0.4448 1477677600 0.4449 1477684800 0.4448 1477692000 0.4443 1477699200 0.4444 1477706400 0.4444 1477713600 0.4448 1477720800 0.4443 1477728000 0.4445 1477735200 0.4444 1477742400 0.4447 1477749600 0.4444 1477756800 0.4443 1477807200 0.4442 1477814400 0.4444 1477821600 0.4444 1477828800 0.4443 1477836000 0.4443 1477843200 0.4445 1477850400 0.4445 1477857600 0.4440 1477864800 0.4439 1477872000 0.4440 1477879200 0.4438 1477886400 0.4439 1477893600 0.4436 1477900800 0.4437 1477908000 0.4435 1477915200 0.4436 1477922400 0.4435 1477929600 0.4433 1477936800 0.4440 1477944000 0.4443 1477951200 0.4440 1477965600 0.4438 1477958400 0.4440 1477972800 0.4440 1477980000 0.4438 1477987200 0.4440 1477994400 0.4438 1478001600 0.4439 1478008800 0.4427 1478016000 0.4427 1478023200 0.4427 1478030400 0.4428 1478037600 0.4427 1478044800 0.4426 1478052000 0.4428 1478059200 0.4427 1478066400 0.4426 1478073600 0.4429 1478080800 0.4434 1478088000 0.4432 1478095200 0.4430 1478102400 0.4433 1478109600 0.4431 1478116800 0.4430 1478124000 0.4435 1478131200 0.4435 1478138400 0.4433 1478145600 0.4434 1478152800 0.4427 1478160000 0.4433 1478167200 0.4431 1478174400 0.4431 1478181600 0.4430 1478188800 0.4403 1478196000 0.4401 1478203200 0.4429 1478210400 0.4426 1478217600 0.4427 1478224800 0.4423 1478232000 0.4427 1478239200 0.4426 1478246400 0.4427 1478253600 0.4423 1478260800 0.4427 1478268000 0.4425 1478275200 0.4394 1478282400 0.4391 1478289600 0.4392 1478296800 0.4394 1478304000 0.4395 1478311200 0.4392 1478318400 0.4394 1478325600 0.4390 1478332800 0.4393 1478340000 0.4391 1478347200 0.4391 1478354400 0.4390 1478361600 0.4422 1478368800 0.4421 1478376000 0.4422 1478383200 0.4422 1478390400 0.4394 1478397600 0.4390 1478404800 0.4393 1478412000 0.4389 1478419200 0.4394 1478426400 0.4390 1478433600 0.4392 1478440800 0.4391 1478448000 0.4392 1478455200 0.4391 1478462400 0.4391 1478469600 0.4388 1478476800 0.4390 1478484000 0.4388 1478491200 0.4391 1478498400 0.4389 1478505600 0.4394 1478512800 0.4355 1478520000 0.4358 1478527200 0.4387 1478534400 0.4385 1478541600 0.4353 1478548800 0.4357 1478556000 0.4353 1478563200 0.4357 1478570400 0.4356 1478577600 0.4392 1478584800 0.4388 1478592000 0.4389 1478599200 0.4387 1478606400 0.4388 1478613600 0.4386 1478620800 0.4386 1478628000 0.4382 1478635200 0.4382 1478642400 0.4380 1478649600 0.4381 1478656800 0.4380 1478664000 0.4381 1478671200 0.4380 1478678400 0.4383 1478685600 0.4382 1478692800 0.4382 1478700000 0.4378 1478707200 0.4382 1478714400 0.4381 1478721600 0.4382 1478728800 0.4377 1478736000 0.4380 1478743200 0.4377 1478750400 0.4380 1478757600 0.4379 1478764800 0.4381 1478772000 0.4379 1478779200 0.4380 1478786400 0.4379 1478793600 0.4378 1478800800 0.4377 1478808000 0.4379 1478815200 0.4376 1478822400 0.4401 1478829600 0.4373 1478836800 0.4376 1478844000 0.4375 1478851200 0.4381 1478858400 0.4319 1478865600 0.4318 1478872800 0.4316 1478880000 0.4317 1478887200 0.4315 1478894400 0.4315 1478901600 0.4313 1478908800 0.4315 1478916000 0.4314 1478923200 0.4285 1478930400 0.4291 1478937600 0.4352 1478944800 0.4348 1478952000 0.4351 1478959200 0.4342 1478966400 0.4314 1478973600 0.4312 1478980800 0.4344 1478988000 0.4341 1478995200 0.4344 1479002400 0.4343 1479009600 0.4343 1479016800 0.4344 1479024000 0.4343 1479031200 0.4346 1479038400 0.4345 1479045600 0.4342 1479052800 0.4344 1479060000 0.4344 1479067200 0.4346 1479074400 0.4350 1479081600 0.4349 1479088800 0.4348 1479096000 0.4349 1479103200 0.4340 1479110400 0.4339 1479117600 0.4337 1479124800 0.4311 1479132000 0.4336 1479139200 0.4309 1479146400 0.4308 1479153600 0.4312 1479160800 0.4309 1479168000 0.4313 1479175200 0.4311 1479182400 0.4314 1479189600 0.4311 1479196800 0.4314 1479204000 0.4312 1479211200 0.4313 1479218400 0.4310 1479225600 0.4313 1479232800 0.4311 1479240000 0.4314 1479247200 0.4312 1479254400 0.4314 1479261600 0.4250 1479268800 0.4310 1479276000 0.4250 1479283200 0.4312 1479290400 0.4310 1479297600 0.4309 1479304800 0.4277 1479312000 0.4281 1479319200 0.4280 1479326400 0.4252 1479333600 0.4277 1479340800 0.4279 1479348000 0.4307 1479355200 0.4306 1479362400 0.4304 1479369600 0.4307 1479376800 0.4305 1479384000 0.4304 1479391200 0.4301 1479398400 0.4300 1479405600 0.4298 1479412800 0.4304 1479420000 0.4298 1479427200 0.4299 1479434400 0.4295 1479441600 0.4299 1479448800 0.4294 1479456000 0.4123 1479463200 0.4295 1479470400 0.4296 1479477600 0.4294 1479484800 0.4304 1479492000 0.4303 1479499200 0.4305 1479506400 0.4297 1479513600 0.4301 1479520800 0.4297 1479528000 0.4300 1479535200 0.4269 1479542400 0.4274 1479549600 0.4273 1479556800 0.4276 1479564000 0.4273 1479571200 0.4303 1479578400 0.4300 1479585600 0.4303 1479592800 0.4299 1479600000 0.4301 1479607200 0.4298 1479614400 0.4302 1479621600 0.4299 1479628800 0.4301 1479636000 0.4303 1479643200 0.4305 1479650400 0.4299 1479657600 0.4301 1479664800 0.4301 1479672000 0.4301 1479679200 0.4300 1479686400 0.4301 1479693600 0.4300 1479700800 0.4298 1479708000 0.4295 1479715200 0.4303 1479722400 0.4299 1479729600 0.4304 1479736800 0.4299 1479744000 0.4302 1479751200 0.4299 1479758400 0.4273 1479765600 0.4263 1479772800 0.4264 1479780000 0.4264 1479787200 0.4263 1479794400 0.4261 1479801600 0.4263 1479808800 0.4260 1479816000 0.4260 1479823200 0.4260 1479830400 0.4259 1479837600 0.4258 1479844800 0.4259 1479852000 0.4258 1479859200 0.4259 1479866400 0.4258 1479873600 0.4257 1479880800 0.4258 1479888000 0.4257 1479895200 0.4255 1479902400 0.4255 1479909600 0.4251 1479916800 0.4254 1479924000 0.4220 1479931200 0.4224 1479938400 0.4251 1479945600 0.4250 1479952800 0.4249 1479960000 0.4251 1479967200 0.4250 1479974400 0.4316 1479981600 0.4251 1479988800 0.4254 1479996000 0.4251 1480003200 0.4252 1480010400 0.4250 1480017600 0.4251 1480024800 0.4248 1480032000 0.4251 1480039200 0.4250 1480046400 0.4253 1480053600 0.4251 1480060800 0.4253 1480068000 0.4284 1480075200 0.4234 1480082400 0.4261 1480089600 0.4261 1480096800 0.4258 1480104000 0.4259 1480111200 0.4259 1480118400 0.4262 1480125600 0.4260 1480132800 0.4262 1480140000 0.4260 1480147200 0.4262 1480154400 0.4261 1480161600 0.4291 1480168800 0.4257 1480176000 0.4257 1480183200 0.4254 1480190400 0.4287 1480197600 0.4285 1480204800 0.4287 1480212000 0.4285 1480219200 0.4285 1480226400 0.4300 1480233600 0.4303 1480240800 0.4300 1480248000 0.4301 1480255200 0.4299 1480262400 0.4303 1480269600 0.4304 1480276800 0.4303 1480284000 0.4299 1480291200 0.4303 1480298400 0.4301 1480305600 0.4305 1480312800 0.4305 1480320000 0.4304 1480327200 0.4301 1480334400 0.4302 1480341600 0.4300 1480348800 0.4301 1480356000 0.4300 1480363200 0.4300 1480370400 0.4298 1480377600 0.4302 1480384800 0.4301 1480392000 0.4303 1480399200 0.4298 1480406400 0.4295 1480413600 0.4293 1480420800 0.4292 1480428000 0.4289 1480435200 0.4291 1480442400 0.4289 1480449600 0.4295 1480456800 0.4288 1480464000 0.4288 1480471200 0.4258 1480478400 0.4261 1480485600 0.4256 1480492800 0.4260 1480500000 0.4256 1480507200 0.4259 1480514400 0.4262 1480521600 0.4260 1480528800 0.4258 1480536000 0.4291 1480543200 0.4291 1480557600 0.4286 1480550400 0.4291 1480564800 0.4293 1480572000 0.4289 1480579200 0.4291 1480586400 0.4290 1480593600 0.4293 1480600800 0.4320 1480608000 0.4326 1480615200 0.4325 1480622400 0.4330 1480629600 0.4319 1480636800 0.4321 1480644000 0.4319 1480651200 0.4323 1480658400 0.4317 1480665600 0.4324 1480672800 0.4320 1480680000 0.4305 1480687200 0.4310 1480694400 0.4313 1480701600 0.4310 1480708800 0.4311 1480716000 0.4304 1480723200 0.4306 1480730400 0.4306 1480737600 0.4315 1480744800 0.4313 1480752000 0.4311 1480759200 0.4305 1480766400 0.4308 1480773600 0.4307 1480780800 0.4307 1480788000 0.4308 1480795200 0.4307 1480802400 0.4306 1480809600 0.4308 1480816800 0.4307 1480824000 0.4310 1480831200 0.4321 1480838400 0.4323 1480845600 0.4307 1480852800 0.4306 1480860000 0.4304 1480867200 0.4307 1480874400 0.4304 1480881600 0.4305 1480888800 0.4277 1480896000 0.4272 1480903200 0.4277 1480910400 0.4277 1480917600 0.4289 1480924800 0.4289 1480932000 0.4285 1480939200 0.4289 1480946400 0.4273 1480953600 0.4273 1480960800 0.4270 1480968000 0.4273 1480975200 0.4271 1480982400 0.4273 1480989600 0.4271 1480996800 0.4273 1481004000 0.4271 1481011200 0.4273 1481018400 0.4270 1481025600 0.4268 1481032800 0.4266 1481040000 0.4270 1481047200 0.4267 1481054400 0.4267 1481061600 0.4266 1481068800 0.4270 1481076000 0.4265 1481083200 0.4268 1481090400 0.4267 1481097600 0.4268 1481104800 0.4268 1481112000 0.4268 1481119200 0.4263 1481126400 0.4265 1481133600 0.4260 1481140800 0.4261 1481148000 0.4259 1481155200 0.4261 1481162400 0.4260 1481169600 0.4261 1481176800 0.4259 1481184000 0.4260 1481191200 0.4260 1481198400 0.4261 1481205600 0.4259 1481212800 0.4261 1481220000 0.4259 1481227200 0.4265 1481234400 0.4262 1481241600 0.4266 1481248800 0.4266 1481256000 0.4123 1481263200 0.4298 1481270400 0.4297 1481277600 0.4296 1481284800 0.4295 1481292000 0.4291 1481299200 0.4292 1481306400 0.4291 1481313600 0.4290 1481320800 0.4286 1481328000 0.4292 1481335200 0.4288 1481342400 0.4290 1481349600 0.4286 1481356800 0.4290 1481364000 0.4286 1481371200 0.4288 1481378400 0.4286 1481385600 0.4288 1481392800 0.4285 1481400000 0.4287 1481407200 0.4286 1481414400 0.4291 1481421600 0.4288 1481428800 0.4284 1481436000 0.4287 1481443200 0.4285 1481450400 0.4284 1481457600 0.4284 1481464800 0.4284 1481472000 0.4284 1481479200 0.4282 1481486400 0.4283 1481493600 0.4282 1481500800 0.4285 1481508000 0.4287 1481515200 0.4289 1481522400 0.4282 1481529600 0.4256 1481536800 0.4253 1481544000 0.4286 1481551200 0.4282 1481558400 0.4284 1481565600 0.4279 1481572800 0.4279 1481580000 0.4278 1481587200 0.4278 1481594400 0.4274 1481601600 0.4276 1481608800 0.4274 1481616000 0.4279 1481623200 0.4276 1481630400 0.4277 1481637600 0.4278 1481644800 0.4251 1481652000 0.4278 1481659200 0.4309 1481666400 0.4311 1481673600 0.4313 1481680800 0.4314 1481688000 0.4317 1481695200 0.4314 1481702400 0.4345 1481709600 0.4338 1481716800 0.4338 1481724000 0.4339 1481731200 0.4341 1481738400 0.4337 1481745600 0.4372 1481752800 0.4335 1481760000 0.4336 1481767200 0.4332 1481774400 0.4333 1481781600 0.4333 1481788800 0.4333 1481796000 0.4301 1481803200 0.4303 1481810400 0.4333 1481817600 0.4332 1481824800 0.4331 1481832000 0.4332 1481839200 0.4329 1481846400 0.4332 1481853600 0.4329 1481860800 0.4332 1481868000 0.4329 1481882400 0.4328 1481889600 0.4329 1481896800 0.4307 1481904000 0.4309 1481911200 0.4298 1481918400 0.4302 1481925600 0.4296 1481932800 0.4296 1481940000 0.4296 1481947200 0.4302 1481954400 0.4300 1481961600 0.4301 1481968800 0.4300 1481976000 0.4298 1481983200 0.4295 1481990400 0.4297 1481997600 0.4296 1482004800 0.4296 1482012000 0.4293 1482019200 0.4295 1482026400 0.4292 1482033600 0.4299 1482040800 0.4298 1482048000 0.4300 1482055200 0.4299 1482062400 0.4304 1482069600 0.4302 1482076800 0.4307 1482084000 0.4305 1482091200 0.4304 1482098400 0.4299 1482105600 0.4300 1482112800 0.4295 1482120000 0.4298 1482127200 0.4296 1482134400 0.4297 1482141600 0.4297 1482148800 0.4299 1482156000 0.4294 1482163200 0.4296 1482170400 0.4297 1482177600 0.4295 1482184800 0.4293 1482192000 0.4295 1482199200 0.4320 1482206400 0.4322 1482213600 0.4326 1482220800 0.4324 1482228000 0.4292 1482235200 0.4294 1482242400 0.4292 1482249600 0.4264 1482256800 0.4267 1482264000 0.4266 1482271200 0.4262 1482278400 0.4268 1482285600 0.4264 1482292800 0.4266 1482300000 0.4261 1482307200 0.4294 1482314400 0.4266 1482321600 0.4296 1482328800 0.4294 1482336000 0.4293 1482343200 0.4288 1482350400 0.4288 1482357600 0.4350 1482364800 0.4348 1482372000 0.4345 1482379200 0.4349 1482386400 0.4345 1482393600 0.4379 1482400800 0.4374 1482408000 0.4377 1482415200 0.4380 1482422400 0.4378 1482429600 0.4377 1482436800 0.4379 1482444000 0.4373 1482451200 0.4374 1482458400 0.4373 1482465600 0.4374 1482472800 0.4373 1482480000 0.4374 1482487200 0.4372 1482494400 0.4374 1482501600 0.4371 1482508800 0.4367 1482516000 0.4370 1482523200 0.4373 1482530400 0.4370 1482537600 0.4371 1482544800 0.4370 1482552000 0.4373 1482559200 0.4371 1482566400 0.4371 1482573600 0.4369 1482580800 0.4372 1482588000 0.4370 1482595200 0.4373 1482602400 0.4369 1482609600 0.4371 1482616800 0.4369 1482624000 0.4372 1482631200 0.4371 1482638400 0.4373 1482645600 0.4370 1482652800 0.4372 1482660000 0.4369 1482667200 0.4372 1482674400 0.4372 1482681600 0.4372 1482688800 0.4370 1482696000 0.4367 1482703200 0.4367 1482710400 0.4368 1482717600 0.4366 1482724800 0.4367 1482732000 0.4337 1482739200 0.4340 1482746400 0.4339 1482753600 0.4340 1482760800 0.4344 1482768000 0.4339 1482775200 0.4345 1482782400 0.4350 1482789600 0.4348 1482796800 0.4345 1482804000 0.4343 1482811200 0.4345 1482818400 0.4344 1482825600 0.4345 1482832800 0.4342 1482840000 0.4346 1482847200 0.4346 1482854400 0.4348 1482861600 0.4343 1482868800 0.4349 1482876000 0.4343 1482883200 0.4343 1482890400 0.4343 1482897600 0.4344 1482904800 0.4343 1482912000 0.4342 1482919200 0.4368 1482926400 0.4365 1482933600 0.4363 1482940800 0.4365 1482948000 0.4366 1482955200 0.4368 1482962400 0.4366 1482969600 0.4369 1482976800 0.4367 1482984000 0.4366 1482991200 0.4366 1482998400 0.4369 1483005600 0.4396 1483012800 0.4396 1483020000 0.4396 1483027200 0.4398 1483034400 0.4396 1483041600 0.4399 1483048800 0.4397 1483056000 0.4402 1483063200 0.4394 1483070400 0.4395 1483077600 0.4395 1483084800 0.4372 1483092000 0.4399 1483099200 0.4403 1483106400 0.4400 1483113600 0.4401 1483120800 0.4397 1483128000 0.4398 1483135200 0.4396 1483142400 0.4398 1483149600 0.4396 1483156800 0.4399 1483164000 0.4399 1483171200 0.4399 1483178400 0.4397 1483185600 0.4398 1483192800 0.4396 1483200000 0.4399 1483207200 0.4397 1483214400 0.4400 1483221600 0.4396 1483236000 0.4397 1483228800 0.4397 1483243200 0.4398 1483250400 0.4397 1483257600 0.4399 1483264800 0.4397 1483272000 0.4399 1483279200 0.4399 1483286400 0.4400 1483293600 0.4398 1483300800 0.4400 1483308000 0.4399 1483315200 0.4403 1483322400 0.4399 1483329600 0.4405 1483336800 0.4403 1483344000 0.4400 1483351200 0.4372 1483358400 0.4370 1483365600 0.4369 1483372800 0.4399 1483380000 0.4397 1483387200 0.4400 1483394400 0.4456 1483401600 0.4457 1483408800 0.4454 1483416000 0.4427 1483423200 0.4454 1483430400 0.4428 1483437600 0.4426 1483444800 0.4457 1483452000 0.4461 1483459200 0.4484 1483466400 0.4519 1483473600 0.4485 1483480800 0.4487 1483488000 0.4484 1483495200 0.4480 1483502400 0.4482 1483509600 0.4481 1483516800 0.4482 1483524000 0.4483 1483531200 0.4456 1483538400 0.4481 1483545600 0.4483 1483552800 0.4480 1483560000 0.4453 1483567200 0.4452 1483574400 0.4452 1483581600 0.4482 1483588800 0.4483 1483596000 0.4512 1483603200 0.4515 1483610400 0.4450 1483617600 0.4481 1483624800 0.4448 1483632000 0.4450 1483639200 0.4461 1483646400 0.4452 1483653600 0.4484 1483660800 0.4455 1483668000 0.4456 1483675200 0.4455 1483682400 0.4451 1483689600 0.4450 1483696800 0.4446 1483704000 0.4481 1483711200 0.4448 1483718400 0.4448 1483725600 0.4446 1483732800 0.4446 1483740000 0.4445 1483747200 0.4450 1483754400 0.4447 1483761600 0.4450 1483768800 0.4445 1483776000 0.4447 1483783200 0.4445 1483790400 0.4449 1483797600 0.4444 1483804800 0.4446 1483812000 0.4443 1483819200 0.4447 1483826400 0.4446 1483833600 0.4446 1483840800 0.4445 1483848000 0.4446 1483855200 0.4447 1483862400 0.4449 1483869600 0.4446 1483876800 0.4449 1483884000 0.4446 1483891200 0.4448 1483898400 0.4447 1483905600 0.4449 1483912800 0.4448 1483920000 0.4447 1483927200 0.4448 1483934400 0.4445 1483941600 0.4444 1483948800 0.4447 1483956000 0.4445 1483963200 0.4446 1483970400 0.4444 1483977600 0.4447 1483984800 0.4447 1483992000 0.4450 1483999200 0.4447 1484006400 0.4451 1484013600 0.4442 1484020800 0.4442 1484028000 0.4442 1484035200 0.4457 1484042400 0.4448 1484049600 0.4449 1484056800 0.4445 1484064000 0.4446 1484071200 0.4447 1484078400 0.4448 1484085600 0.4446 1484092800 0.4446 1484100000 0.4445 1484107200 0.4444 1484114400 0.4441 1484121600 0.4413 1484128800 0.4445 1484136000 0.4410 1484143200 0.4440 1484150400 0.4439 1484157600 0.4436 1484164800 0.4432 1484172000 0.4428 1484179200 0.4431 1484186400 0.4429 1484193600 0.4437 1484200800 0.4437 1484208000 0.4434 1484215200 0.4432 1484222400 0.4432 1484229600 0.4434 1484236800 0.4432 1484244000 0.4431 1484251200 0.4428 1484258400 0.4425 1484265600 0.4430 1484272800 0.4425 1484280000 0.4426 1484287200 0.4401 1484294400 0.4432 1484301600 0.4427 1484308800 0.4430 1484316000 0.4425 1484323200 0.4427 1484330400 0.4424 1484337600 0.4391 1484344800 0.4389 1484352000 0.4392 1484359200 0.4387 1484366400 0.4392 1484373600 0.4390 1484380800 0.4390 1484388000 0.4393 1484395200 0.4392 1484402400 0.4389 1484409600 0.4391 1484416800 0.4391 1484424000 0.4393 1484431200 0.4389 1484438400 0.4390 1484445600 0.4389 1484452800 0.4392 1484460000 0.4391 1484467200 0.4394 1484474400 0.4393 1484481600 0.4393 1484488800 0.4389 1484496000 0.4391 1484503200 0.4388 1484510400 0.4391 1484517600 0.4389 1484524800 0.4389 1484532000 0.4389 1484539200 0.4388 1484546400 0.4386 1484553600 0.4388 1484560800 0.4386 1484568000 0.4387 1484575200 0.4388 1484582400 0.4390 1484589600 0.4382 1484596800 0.4387 1484604000 0.4383 1484611200 0.4384 1484618400 0.4383 1484625600 0.4385 1484632800 0.4384 1484640000 0.4386 1484647200 0.4386 1484654400 0.4384 1484661600 0.4385 1484668800 0.4383 1484676000 0.4380 1484683200 0.4383 1484690400 0.4380 1484697600 0.4381 1484704800 0.4379 1484712000 0.4381 1484719200 0.4407 1484726400 0.4410 1484733600 0.4405 1484740800 0.4410 1484748000 0.4406 1484755200 0.4407 1484762400 0.4405 1484769600 0.4403 1484776800 0.4400 1484784000 0.4409 1484791200 0.4401 1484798400 0.4400 1484805600 0.4398 1484812800 0.4399 1484820000 0.4397 1484827200 0.4395 1484834400 0.4396 1484841600 0.4423 1484848800 0.4418 1484856000 0.4418 1484863200 0.4415 1484870400 0.4417 1484877600 0.4416 1484884800 0.4415 1484892000 0.4412 1484899200 0.4415 1484906400 0.4413 1484913600 0.4384 1484920800 0.4386 1484928000 0.4386 1484935200 0.4386 1484942400 0.4384 1484949600 0.4379 1484956800 0.4381 1484964000 0.4379 1484971200 0.4382 1484978400 0.4378 1484985600 0.4379 1484992800 0.4378 1485000000 0.4382 1485007200 0.4382 1485014400 0.4380 1485021600 0.4378 1485028800 0.4379 1485036000 0.4380 1485043200 0.4380 1485050400 0.4377 1485057600 0.4379 1485064800 0.4379 1485072000 0.4385 1485079200 0.4381 1485086400 0.4385 1485093600 0.4382 1485100800 0.4385 1485108000 0.4383 1485115200 0.4386 1485122400 0.4386 1485129600 0.4387 1485136800 0.4384 1485144000 0.4387 1485151200 0.4385 1485158400 0.4387 1485165600 0.4382 1485172800 0.4389 1485180000 0.4384 1485187200 0.4386 1485194400 0.4384 1485201600 0.4386 1485208800 0.4383 1485216000 0.4387 1485223200 0.4385 1485230400 0.4417 1485237600 0.4415 1485244800 0.4387 1485252000 0.4385 1485259200 0.4387 1485266400 0.4388 1485273600 0.4384 1485280800 0.4383 1485288000 0.4389 1485295200 0.4384 1485302400 0.4387 1485309600 0.4382 1485316800 0.4386 1485324000 0.4383 1485331200 0.4387 1485338400 0.4381 1485345600 0.4383 1485352800 0.4378 1485360000 0.4379 1485367200 0.4380 1485374400 0.4378 1485381600 0.4375 1485388800 0.4378 1485396000 0.4376 1485403200 0.4380 1485410400 0.4381 1485417600 0.4383 1485424800 0.4381 1485432000 0.4327 1485439200 0.4319 1485446400 0.4318 1485453600 0.4316 1485460800 0.4321 1485468000 0.4309 1485475200 0.4321 1485482400 0.4320 1485489600 0.4322 1485496800 0.4347 1485504000 0.4349 1485511200 0.4345 1485518400 0.4346 1485525600 0.4344 1485532800 0.4345 1485540000 0.4343 1485547200 0.4344 1485554400 0.4343 1485561600 0.4345 1485568800 0.4342 1485576000 0.4344 1485583200 0.4344 1485590400 0.4344 1485597600 0.4342 1485604800 0.4344 1485612000 0.4344 1485619200 0.4373 1485626400 0.4368 1485633600 0.4373 1485640800 0.4368 1485648000 0.4368 1485655200 0.4368 1485662400 0.4369 1485669600 0.4368 1485676800 0.4368 1485684000 0.4368 1485691200 0.4369 1485698400 0.4368 1485705600 0.4368 1485712800 0.4365 1485720000 0.4368 1485727200 0.4338 1485734400 0.4368 1485741600 0.4366 1485748800 0.4367 1485756000 0.4365 1485763200 0.4373 1485770400 0.4367 1485777600 0.4397 1485784800 0.4394 1485792000 0.4396 1485799200 0.4399 1485806400 0.4401 1485813600 0.4396 1485820800 0.4397 1485828000 0.4397 1485835200 0.4397 1485842400 0.4395 1485849600 0.4397 1485856800 0.4395 1485864000 0.4396 1485871200 0.4396 1485878400 0.4400 1485885600 0.4393 1485892800 0.4393 1485900000 0.4390 1485914400 0.4390 1485907200 0.4393 1485921600 0.4394 1485928800 0.4392 1485936000 0.4364 1485943200 0.4360 1485950400 0.4363 1485957600 0.4363 1485964800 0.4365 1485972000 0.4357 1485979200 0.4358 1485986400 0.4356 1485993600 0.4361 1486000800 0.4416 1486008000 0.4419 1486015200 0.4361 1486022400 0.4417 1486029600 0.4414 1486036800 0.4416 1486044000 0.4413 1486051200 0.4414 1486058400 0.4414 1486065600 0.4419 1486072800 0.4416 1486080000 0.4416 1486087200 0.4413 1486094400 0.4415 1486101600 0.4416 1486108800 0.4423 1486116000 0.4415 1486123200 0.4421 1486130400 0.4416 1486137600 0.4417 1486144800 0.4417 1486152000 0.4417 1486159200 0.4418 1486166400 0.4417 1486173600 0.4414 1486180800 0.4418 1486188000 0.4390 1486195200 0.4416 1486202400 0.4413 1486209600 0.4415 1486216800 0.4413 1486224000 0.4416 1486231200 0.4413 1486238400 0.4416 1486245600 0.4413 1486252800 0.4417 1486260000 0.4415 1486267200 0.4418 1486274400 0.4358 1486281600 0.4384 1486288800 0.4382 1486296000 0.4385 1486303200 0.4383 1486310400 0.4386 1486317600 0.4384 1486324800 0.4386 1486332000 0.4382 1486339200 0.4384 1486346400 0.4355 1486353600 0.4383 1486360800 0.4358 1486368000 0.4418 1486375200 0.4387 1486382400 0.4419 1486389600 0.4444 1486396800 0.4446 1486404000 0.4441 1486411200 0.4443 1486418400 0.4445 1486425600 0.4445 1486432800 0.4443 1486440000 0.4450 1486447200 0.4420 1486454400 0.4453 1486461600 0.4444 1486468800 0.4445 1486476000 0.4444 1486483200 0.4447 1486490400 0.4441 1486497600 0.4447 1486504800 0.4442 1486512000 0.4445 1486519200 0.4441 1486526400 0.4445 1486533600 0.4413 1486540800 0.4442 1486548000 0.4441 1486555200 0.4443 1486562400 0.4442 1486569600 0.4442 1486576800 0.4409 1486584000 0.4407 1486591200 0.4405 1486598400 0.4407 1486605600 0.4417 1486612800 0.4409 1486620000 0.4376 1486627200 0.4408 1486634400 0.4403 1486641600 0.4404 1486648800 0.4401 1486656000 0.4402 1486663200 0.4398 1486670400 0.4399 1486677600 0.4398 1486684800 0.4400 1486692000 0.4397 1486699200 0.4398 1486706400 0.4396 1486713600 0.4398 1486720800 0.4400 1486728000 0.4399 1486735200 0.4396 1486742400 0.4399 1486749600 0.4399 1486756800 0.4395 1486764000 0.4393 1486771200 0.4394 1486778400 0.4393 1486785600 0.4395 1486792800 0.4395 1486800000 0.4398 1486807200 0.4393 1486814400 0.4395 1486821600 0.4396 1486828800 0.4398 1486836000 0.4394 1486843200 0.4397 1486850400 0.4398 1486857600 0.4396 1486864800 0.4394 1486872000 0.4396 1486879200 0.4395 1486886400 0.4402 1486893600 0.4396 1486900800 0.4399 1486908000 0.4394 1486915200 0.4395 1486922400 0.4392 1486929600 0.4393 1486936800 0.4394 1486944000 0.4394 1486951200 0.4399 1486958400 0.4400 1486965600 0.4396 1486972800 0.4398 1486980000 0.4396 1486987200 0.4422 1486994400 0.4421 1487001600 0.4423 1487008800 0.4389 1487016000 0.4388 1487023200 0.4382 1487030400 0.4386 1487037600 0.4382 1487044800 0.4245 1487052000 0.4243 1487059200 0.4243 1487066400 0.4245 1487073600 0.4250 1487080800 0.4251 1487088000 0.4248 1487095200 0.4250 1487102400 0.4385 1487109600 0.4382 1487116800 0.4384 1487124000 0.4382 1487131200 0.4387 1487138400 0.4383 1487145600 0.4386 1487152800 0.4384 1487160000 0.4384 1487167200 0.4380 1487174400 0.4398 1487181600 0.4395 1487188800 0.4400 1487196000 0.4394 1487203200 0.4397 1487210400 0.4396 1487217600 0.4397 1487224800 0.4397 1487232000 0.4401 1487239200 0.4397 1487246400 0.4399 1487253600 0.4400 1487260800 0.4398 1487268000 0.4395 1487275200 0.4396 1487282400 0.4395 1487289600 0.4397 1487296800 0.4395 1487304000 0.4400 1487311200 0.4395 1487318400 0.4397 1487325600 0.4394 1487332800 0.4389 1487340000 0.4384 1487347200 0.4390 1487354400 0.4387 1487361600 0.4387 1487368800 0.4576 1487376000 0.4577 1487383200 0.4576 1487390400 0.4575 1487397600 0.4572 1487404800 0.4576 1487412000 0.4575 1487419200 0.4579 1487426400 0.4577 1487433600 0.4578 1487440800 0.4575 1487448000 0.4581 1487455200 0.4577 1487462400 0.4579 1487469600 0.4578 1487476800 0.4581 1487484000 0.4575 1487491200 0.4578 1487498400 0.4578 1487505600 0.4577 1487512800 0.4575 1487520000 0.4576 1487527200 0.4573 1487534400 0.4575 1487541600 0.4573 1487548800 0.4576 1487556000 0.4576 1487563200 0.4576 1487570400 0.4572 1487577600 0.4573 1487584800 0.4574 1487592000 0.4574 1487599200 0.4575 1487606400 0.4579 1487613600 0.4571 1487620800 0.4573 1487628000 0.4547 1487635200 0.4578 1487642400 0.4579 1487649600 0.4575 1487656800 0.4574 1487664000 0.4578 1487671200 0.4575 1487678400 0.4573 1487685600 0.4571 1487692800 0.4617 1487700000 0.4592 1487707200 0.4790 1487714400 0.4793 1487721600 0.4793 1487728800 0.4822 1487736000 0.4795 1487743200 0.4823 1487750400 0.4821 1487757600 0.4819 1487764800 0.4824 1487772000 0.4818 1487779200 0.4819 1487786400 0.4820 1487793600 0.4820 1487800800 0.4815 1487808000 0.4817 1487815200 0.4816 1487822400 0.4818 1487829600 0.4819 1487836800 0.4817 1487844000 0.4840 1487851200 0.4849 1487858400 0.4846 1487865600 0.4817 1487872800 0.4816 1487880000 0.4819 1487887200 0.4817 1487894400 0.4820 1487901600 0.4845 1487908800 0.4846 1487916000 0.4844 1487923200 0.4846 1487930400 0.4848 1487937600 0.4846 1487944800 0.4844 1487952000 0.4851 1487959200 0.4853 1487966400 0.4831 1487973600 0.4830 1487980800 0.4831 1487988000 0.4832 1487995200 0.4839 1487995200 0.4839 1487995200 0.4839 1487995200 0.4839 1488002400 0.4830 1488009600 0.4834 1488016800 0.4828 1488024000 0.4831 1488031200 0.4833 1488038400 0.4836 1488045600 0.4832 1488052800 0.4834 1488060000 0.4832 1488067200 0.4835 1488074400 0.4830 1488081600 0.4831 1488088800 0.4827 1488096000 0.4829 1488103200 0.4827 1488110400 0.4831 1488117600 0.4830 1488124800 0.4829 1488132000 0.4828 1488139200 0.4831 1488146400 0.4829 1488153600 0.4831 1488160800 0.4829 1488168000 0.4830 1488175200 0.4826 1488182400 0.4832 1488189600 0.4832 1488196800 0.4833 1488204000 0.4829 1488211200 0.4832 1488218400 0.4797 1488225600 0.4798 1488232800 0.4798 1488240000 0.4802 1488247200 0.4804 1488254400 0.4803 1488261600 0.4802 1488268800 0.4801 1488276000 0.4808 1488283200 0.4806 1488290400 0.4799 1488297600 0.4797 1488304800 0.4793 1488312000 0.4795 1488319200 0.4794 1488333600 0.4792 1488326400 0.4795 1488340800 0.4798 1488348000 0.4821 1488355200 0.4822 1488362400 0.4822 1488369600 0.4820 1488376800 0.4821 1488384000 0.4820 1488391200 0.4817 1488398400 0.4818 1488405600 0.4816 1488412800 0.4817 1488420000 0.4818 1488427200 0.4820 1488434400 0.4815 1488441600 0.4818 1488448800 0.4815 1488456000 0.4816 1488463200 0.4816 1488470400 0.4845 1488477600 0.4842 1488484800 0.4846 1488492000 0.4838 1488499200 0.4839 1488506400 0.4836 1488513600 0.4837 1488520800 0.4847 1488528000 0.4840 1488535200 0.4835 1488542400 0.4835 1488549600 0.4832 1488556800 0.4832 1488564000 0.4829 1488571200 0.4831 1488578400 0.4831 1488585600 0.4828 1488592800 0.4826 1488600000 0.4829 1488607200 0.4827 1488614400 0.4830 1488621600 0.4828 1488628800 0.4830 1488636000 0.4826 1488643200 0.4827 1488650400 0.4827 1488657600 0.4837 1488664800 0.4828 1488672000 0.4828 1488679200 0.4829 1488686400 0.4828 1488693600 0.4825 1488700800 0.4832 1488708000 0.4830 1488715200 0.4831 1488722400 0.4825 1488729600 0.4830 1488736800 0.4829 1488744000 0.4827 1488751200 0.4825 1488758400 0.4828 1488765600 0.4825 1488772800 0.4826 1488780000 0.4830 1488787200 0.4829 1488794400 0.4830 1488801600 0.4832 1488808800 0.4827 1488816000 0.4830 1488823200 0.4820 1488830400 0.4822 1488837600 0.4822 1488844800 0.4814 1488852000 0.4816 1488859200 0.4819 1488866400 0.4806 1488873600 0.4821 1488880800 0.4806 1488888000 0.4805 1488895200 0.4800 1488902400 0.4800 1488909600 0.4801 1488916800 0.4799 1488924000 0.4796 1488931200 0.4804 1488938400 0.4803 1488945600 0.4800 1488952800 0.4796 1488960000 0.4797 1488967200 0.4795 1488974400 0.4796 1488981600 0.4794 1488988800 0.4796 1488996000 0.4798 1489003200 0.4798 1489010400 0.4796 1489017600 0.4803 1489024800 0.4797 1489032000 0.4798 1489039200 0.4796 1489046400 0.5043 1489053600 0.5204 1489060800 0.5176 1489068000 0.5172 1489075200 0.5172 1489082400 0.5168 1489089600 0.5173 1489096800 0.5171 1489104000 0.5172 1489111200 0.5168 1489118400 0.5170 1489125600 0.5166 1489132800 0.5173 1489140000 0.5168 1489147200 0.5198 1489154400 0.5169 1489161600 0.5171 1489168800 0.5169 1489176000 0.5175 1489183200 0.5167 1489190400 0.5169 1489197600 0.5170 1489204800 0.5173 1489212000 0.5170 1489219200 0.5169 1489226400 0.5168 1489233600 0.5167 1489240800 0.5168 1489248000 0.5169 1489255200 0.5167 1489262400 0.5167 1489269600 0.5170 1489276800 0.5171 1489284000 0.5166 1489291200 0.5172 1489298400 0.5169 1489305600 0.5168 1489312800 0.5169 1489320000 0.5169 1489327200 0.5168 1489334400 0.5169 1489341600 0.5170 1489348800 0.5167 1489356000 0.5166 1489363200 0.5168 1489370400 0.5165 1489377600 0.5167 1489384800 0.5164 1489392000 0.5171 1489399200 0.5161 1489406400 0.5164 1489413600 0.5163 1489420800 0.5172 1489428000 0.5166 1489435200 0.5175 1489442400 0.5161 1489449600 0.5164 1489456800 0.5161 1489464000 0.5175 1489471200 0.5162 1489478400 0.5166 1489485600 0.5140 1489492800 0.5167 1489500000 0.5165 1489507200 0.5168 1489514400 0.5165 1489521600 0.5164 1489528800 0.5161 1489536000 0.5166 1489543200 0.5137 1489550400 0.5142 1489557600 0.5138 1489564800 0.5150 1489572000 0.5145 1489579200 0.5147 1489586400 0.5145 1489593600 0.5145 1489600800 0.5141 1489608000 0.5141 1489615200 0.5141 1489622400 0.5145 1489629600 0.5225 1489636800 0.5227 1489644000 0.5223 1489651200 0.5225 1489658400 0.5222 1489665600 0.5223 1489672800 0.5223 1489680000 0.5223 1489687200 0.5223 1489694400 0.5225 1489701600 0.5222 1489708800 0.5221 1489716000 0.5220 1489723200 0.5222 1489730400 0.5218 1489737600 0.5248 1489744800 0.5244 1489752000 0.5246 1489759200 0.5245 1489766400 0.5246 1489773600 0.5243 1489780800 0.5243 1489788000 0.5243 1489795200 0.5244 1489802400 0.5240 1489809600 0.5243 1489816800 0.5243 1489824000 0.5247 1489831200 0.5244 1489838400 0.5244 1489845600 0.5214 1489852800 0.5217 1489860000 0.5215 1489867200 0.5217 1489874400 0.5218 1489881600 0.5218 1489888800 0.5216 1489896000 0.5221 1489903200 0.5217 1489910400 0.5227 1489917600 0.5191 1489924800 0.5194 1489932000 0.5189 1489939200 0.5195 1489946400 0.5192 1489953600 0.5192 1489960800 0.5191 1489968000 0.5192 1489975200 0.5189 1489982400 0.5194 1489989600 0.5188 1489996800 0.5192 1490004000 0.5188 1490011200 0.5217 1490018400 0.5213 1490025600 0.5187 1490032800 0.5186 1490040000 0.5185 1490047200 0.5184 1490054400 0.5182 1490061600 0.5179 1490068800 0.5181 1490076000 0.5179 1490083200 0.5187 1490090400 0.5183 1490097600 0.5184 1490104800 0.5195 1490112000 0.5183 1490119200 0.5183 1490126400 0.5185 1490133600 0.5179 1490140800 0.5182 1490148000 0.5181 1490155200 0.5182 1490162400 0.5178 1490169600 0.5182 1490176800 0.5179 1490184000 0.5181 1490191200 0.5179 1490198400 0.5181 1490205600 0.5180 1490212800 0.5180 1490220000 0.5180 1490227200 0.5182 1490234400 0.5181 1490241600 0.5181 1490248800 0.5179 1490256000 0.5179 1490263200 0.5179 1490270400 0.5181 1490277600 0.5165 1490284800 0.5163 1490292000 0.5158 1490299200 0.5160 1490306400 0.5160 1490313600 0.5162 1490320800 0.5133 1490328000 0.5160 1490335200 0.5156 1490342400 0.5157 1490349600 0.5166 1490356800 0.5158 1490364000 0.5153 1490371200 0.5158 1490378400 0.5155 1490385600 0.5159 1490392800 0.5157 1490400000 0.5158 1490407200 0.5155 1490414400 0.5130 1490421600 0.5155 1490428800 0.5158 1490436000 0.5155 1490443200 0.5155 1490450400 0.5184 1490457600 0.5185 1490464800 0.5186 1490472000 0.5188 1490479200 0.5181 1490486400 0.5183 1490493600 0.5182 1490500800 0.5189 1490508000 0.5185 1490515200 0.5186 1490522400 0.5185 1490529600 0.5186 1490536800 0.5183 1490544000 0.5183 1490551200 0.5181 1490558400 0.5183 1490565600 0.5181 1490572800 0.5184 1490580000 0.5182 1490587200 0.5184 1490594400 0.5183 1490601600 0.5190 1490608800 0.5187 1490616000 0.5192 1490623200 0.5191 1490630400 0.5212 1490637600 0.5208 1490644800 0.5211 1490652000 0.5317 1490659200 0.5318 1490666400 0.5315 1490673600 0.5319 1490680800 0.5319 1490688000 0.5324 1490695200 0.5289 1490702400 0.5292 1490709600 0.5294 1490716800 0.5296 1490724000 0.5294 1490731200 0.5296 1490738400 0.5288 1490745600 0.5287 1490752800 0.5286 1490760000 0.5288 1490767200 0.5289 1490774400 0.5290 1490781600 0.5283 1490788800 0.5296 1490796000 0.5293 1490803200 0.5324 1490810400 0.5322 1490817600 0.5325 1490824800 0.5321 1490832000 0.5323 1490839200 0.5323 1490846400 0.5322 1490853600 0.5319 1490860800 0.5320 1490868000 0.5319 1490875200 0.5320 1490882400 0.5322 1490889600 0.5321 1490896800 0.5318 1490904000 0.5337 1490911200 0.5333 1490918400 0.5334 1490925600 0.5331 1490932800 0.5333 1490940000 0.5326 1490947200 0.5327 1490954400 0.5324 1490961600 0.5325 1490968800 0.5324 1490976000 0.5273 1490983200 0.5270 1490990400 0.5271 1490997600 0.5271 1491012000 0.5328 1491004800 0.5326 1491019200 0.5333 1491026400 0.5326 1491033600 0.5330 1491040800 0.5327 1491048000 0.5330 1491055200 0.5327 1491062400 0.5330 1491069600 0.5328 1491076800 0.5333 1491084000 0.5328 1491091200 0.5328 1491098400 0.5325 1491105600 0.5329 1491112800 0.5328 1491120000 0.5329 1491127200 0.5327 1491134400 0.5331 1491141600 0.5325 1491148800 0.5327 1491156000 0.5324 1491163200 0.5325 1491170400 0.5322 1491177600 0.5326 1491184800 0.5322 1491192000 0.5326 1491199200 0.5323 1491206400 0.5324 1491213600 0.5323 1491220800 0.5325 1491228000 0.5297 1491235200 0.5300 1491242400 0.5297 1491249600 0.5299 1491256800 0.5299 1491264000 0.5301 1491271200 0.5297 1491278400 0.5302 1491285600 0.5295 1491292800 0.5272 1491300000 0.5272 1491307200 0.5270 1491314400 0.5269 1491321600 0.5296 1491328800 0.5293 1491336000 0.5323 1491343200 0.5319 1491350400 0.5322 1491357600 0.5319 1491364800 0.5324 1491372000 0.5323 1491379200 0.5324 1491386400 0.5318 1491393600 0.5316 1491400800 0.5316 1491408000 0.5316 1491415200 0.5289 1491422400 0.5316 1491429600 0.5317 1491436800 0.5318 1491444000 0.5316 1491451200 0.5317 1491458400 0.5317 1491465600 0.5320 1491472800 0.5317 1491480000 0.5317 1491487200 0.5285 1491494400 0.5285 1491501600 0.5283 1491508800 0.5283 1491516000 0.5278 1491523200 0.5285 1491530400 0.5281 1491537600 0.5310 1491544800 0.5308 1491552000 0.5309 1491559200 0.5307 1491566400 0.5310 1491573600 0.5281 1491580800 0.5309 1491588000 0.5304 1491595200 0.5306 1491602400 0.5307 1491609600 0.5306 1491616800 0.5304 1491624000 0.5306 1491631200 0.5310 1491638400 0.5311 1491645600 0.5309 1491652800 0.5311 1491660000 0.5302 1491667200 0.5304 1491674400 0.5301 1491681600 0.5303 1491688800 0.5301 1491696000 0.5304 1491703200 0.5301 1491710400 0.5305 1491717600 0.5302 1491724800 0.5303 1491732000 0.5302 1491739200 0.5303 1491746400 0.5301 1491753600 0.5301 1491760800 0.5301 1491768000 0.5300 1491775200 0.5297 1491782400 0.5301 1491789600 0.5298 1491796800 0.5300 1491804000 0.5298 1491811200 0.5305 1491818400 0.5299 1491825600 0.5299 1491832800 0.5294 1491840000 0.5298 1491847200 0.5294 1491854400 0.5295 1491861600 0.5292 1491868800 0.5294 1491876000 0.5291 1491883200 0.5295 1491890400 0.5292 1491897600 0.5293 1491904800 0.5295 1491912000 0.5295 1491919200 0.5290 1491926400 0.5289 1491933600 0.5288 1491940800 0.5289 1491948000 0.5285 1491955200 0.5287 1491962400 0.5287 1491969600 0.5289 1491976800 0.5289 1491984000 0.5291 1491991200 0.5292 1491998400 0.5292 1492005600 0.5290 1492012800 0.5295 1492020000 0.5288 1492027200 0.5289 1492034400 0.5289 1492041600 0.5290 1492048800 0.5289 1492056000 0.5292 1492063200 0.5289 1492070400 0.5289 1492077600 0.5284 1492084800 0.5289 1492092000 0.5288 1492099200 0.5290 1492106400 0.5285 1492113600 0.5288 1492120800 0.5282 1492128000 0.5284 1492135200 0.5282 1492142400 0.5287 1492149600 0.5283 1492156800 0.5283 1492164000 0.5280 1492171200 0.5283 1492178400 0.5281 1492185600 0.5282 1492192800 0.5281 1492200000 0.5282 1492207200 0.5279 1492214400 0.5282 1492221600 0.5280 1492228800 0.5282 1492236000 0.5279 1492243200 0.5281 1492250400 0.5280 1492257600 0.5281 1492264800 0.5278 1492272000 0.5281 1492279200 0.5279 1492286400 0.5280 1492293600 0.5278 1492300800 0.5281 1492308000 0.5280 1492315200 0.5281 1492322400 0.5280 1492329600 0.5282 1492336800 0.5279 1492344000 0.5281 1492351200 0.5279 1492358400 0.5280 1492365600 0.5279 1492372800 0.5280 1492380000 0.5278 1492387200 0.5281 1492394400 0.5279 1492401600 0.5282 1492408800 0.5279 1492416000 0.5281 1492423200 0.5280 1492430400 0.5282 1492437600 0.5283 1492444800 0.5284 1492452000 0.5282 1492459200 0.5283 1492466400 0.5284 1492473600 0.5286 1492480800 0.5281 1492488000 0.5283 1492495200 0.5279 1492502400 0.5282 1492509600 0.5279 1492516800 0.5281 1492524000 0.5279 1492531200 0.5278 1492538400 0.5275 1492545600 0.5279 1492552800 0.5275 1492560000 0.5280 1492567200 0.5273 1492574400 0.5275 1492581600 0.5282 1492588800 0.5284 1492596000 0.5281 1492603200 0.5278 1492610400 0.5278 1492617600 0.5278 1492624800 0.5276 1492632000 0.5279 1492639200 0.5279 1492646400 0.5279 1492653600 0.5278 1492660800 0.5281 1492668000 0.5283 1492675200 0.5282 1492682400 0.5281 1492689600 0.5281 1492696800 0.5291 1492704000 0.5291 1492711200 0.5315 1492718400 0.5275 1492725600 0.5298 1492732800 0.5304 1492740000 0.5298 1492747200 0.5301 1492754400 0.5301 1492761600 0.5301 1492768800 0.5298 1492776000 0.5298 1492783200 0.5301 1492790400 0.5315 1492797600 0.5281 1492804800 0.5297 1492812000 0.5294 1492819200 0.5298 1492826400 0.5295 1492833600 0.5302 1492840800 0.5295 1492848000 0.5284 1492855200 0.5273 1492862400 0.5274 1492869600 0.5271 1492876800 0.5271 1492884000 0.5266 1492891200 0.5267 1492898400 0.5267 1492905600 0.5269 1492912800 0.5267 1492920000 0.5268 1492927200 0.5213 1492934400 0.5242 1492941600 0.5266 1492948800 0.5269 1492956000 0.5272 1492963200 0.5269 1492970400 0.5271 1492977600 0.5275 1492984800 0.5269 1492992000 0.5269 1492999200 0.5267 1493006400 0.5270 1493013600 0.5268 1493020800 0.5271 1493028000 0.5266 1493035200 0.5267 1493042400 0.5182 1493049600 0.5184 1493056800 0.5183 1493064000 0.5184 1493071200 0.5181 1493078400 0.5184 1493085600 0.5181 1493092800 0.5183 1493100000 0.5179 1493107200 0.5184 1493114400 0.5179 1493121600 0.5176 1493128800 0.5174 1493136000 0.5176 1493143200 0.5176 1493150400 0.5177 1493157600 0.5178 1493164800 0.5177 1493172000 0.5173 1493179200 0.5151 1493186400 0.5150 1493193600 0.5152 1493200800 0.5174 1493208000 0.5175 1493215200 0.5171 1493222400 0.5175 1493229600 0.5174 1493236800 0.5149 1493244000 0.5147 1493251200 0.5150 1493258400 0.5147 1493265600 0.5126 1493272800 0.5151 1493280000 0.5147 1493287200 0.5145 1493294400 0.5145 1493301600 0.5142 1493308800 0.5142 1493316000 0.5143 1493323200 0.5146 1493330400 0.5138 1493337600 0.5140 1493344800 0.5110 1493352000 0.5167 1493359200 0.5166 1493366400 0.5166 1493373600 0.5159 1493380800 0.5135 1493388000 0.5132 1493395200 0.5133 1493402400 0.5132 1493409600 0.5215 1493416800 0.5210 1493424000 0.5210 1493431200 0.5210 1493438400 0.5211 1493445600 0.5207 1493452800 0.5210 1493460000 0.5205 1493467200 0.5210 1493474400 0.5209 1493481600 0.5207 1493488800 0.5205 1493496000 0.5207 1493503200 0.5207 1493510400 0.5204 1493517600 0.5203 1493524800 0.5204 1493532000 0.5203 1493539200 0.5205 1493546400 0.5201 1493553600 0.5203 1493560800 0.5201 1493568000 0.5204 1493575200 0.5201 1493582400 0.5206 1493589600 0.5205 1493604000 0.5204 1493596800 0.5206 1493611200 0.5205 1493618400 0.5206 1493625600 0.5204 1493632800 0.5201 1493640000 0.5204 1493647200 0.5202 1493654400 0.5176 1493661600 0.5175 1493668800 0.5176 1493676000 0.5174 1493683200 0.5176 1493690400 0.5175 1493697600 0.5175 1493704800 0.5173 1493712000 0.5175 1493719200 0.5171 1493726400 0.5172 1493733600 0.5173 1493740800 0.5173 1493748000 0.5174 1493755200 0.5226 1493762400 0.5224 1493769600 0.5227 1493776800 0.5225 1493784000 0.5227 1493791200 0.5225 1493798400 0.5227 1493805600 0.5226 1493812800 0.5229 1493820000 0.5223 1493827200 0.5225 1493834400 0.5219 1493841600 0.5223 1493848800 0.5220 1493856000 0.5222 1493863200 0.5218 1493870400 0.5219 1493877600 0.5216 1493884800 0.5191 1493892000 0.5187 1493899200 0.5192 1493906400 0.5214 1493913600 0.5214 1493920800 0.5212 1493928000 0.5212 1493935200 0.5211 1493942400 0.5210 1493949600 0.5207 1493956800 0.5208 1493964000 0.5206 1493971200 0.5207 1493978400 0.5204 1493985600 0.5206 1493992800 0.5205 1494000000 0.5206 1494007200 0.5205 1494014400 0.5207 1494021600 0.5204 1494028800 0.5208 1494036000 0.5205 1494043200 0.5206 1494050400 0.5203 1494057600 0.5205 1494064800 0.5203 1494072000 0.5204 1494079200 0.5203 1494086400 0.5205 1494093600 0.5204 1494100800 0.5206 1494108000 0.5203 1494115200 0.5205 1494122400 0.5203 1494129600 0.5204 1494136800 0.5203 1494144000 0.5205 1494151200 0.5203 1494158400 0.5203 1494165600 0.5202 1494172800 0.5204 1494180000 0.5201 1494187200 0.5203 1494194400 0.5203 1494201600 0.5204 1494208800 0.5202 1494216000 0.5203 1494223200 0.5201 1494230400 0.5204 1494237600 0.5201 1494244800 0.5202 1494252000 0.5202 1494259200 0.5202 1494266400 0.5199 1494273600 0.5199 1494280800 0.5198 1494288000 0.5200 1494295200 0.5197 1494302400 0.5201 1494309600 0.5198 1494316800 0.5199 1494324000 0.5198 1494331200 0.5199 1494338400 0.5197 1494345600 0.5200 1494352800 0.5199 1494360000 0.5202 1494367200 0.5198 1494374400 0.5198 1494381600 0.5198 1494388800 0.5198 1494396000 0.5197 1494403200 0.5198 1494410400 0.5198 1494417600 0.5201 1494424800 0.5195 1494432000 0.5198 1494439200 0.5196 1494446400 0.5196 1494453600 0.5197 1494460800 0.5198 1494468000 0.5193 1494475200 0.5200 1494482400 0.5193 1494489600 0.5194 1494496800 0.5193 1494504000 0.5193 1494511200 0.5163 1494518400 0.5174 1494525600 0.5170 1494532800 0.5174 1494540000 0.5168 1494547200 0.5170 1494554400 0.5166 1494561600 0.5167 1494568800 0.5170 1494576000 0.5143 1494583200 0.5141 1494590400 0.5140 1494597600 0.5141 1494604800 0.5143 1494612000 0.5143 1494619200 0.5122 1494626400 0.5145 1494633600 0.5115 1494640800 0.5119 1494648000 0.5121 1494655200 0.5119 1494662400 0.5120 1494669600 0.5119 1494676800 0.5144 1494684000 0.5141 1494691200 0.5144 1494698400 0.5139 1494705600 0.5142 1494712800 0.5139 1494720000 0.5141 1494727200 0.5139 1494734400 0.5142 1494741600 0.5140 1494748800 0.5142 1494756000 0.5140 1494763200 0.5143 1494770400 0.5140 1494777600 0.5142 1494784800 0.5140 1494792000 0.5142 1494799200 0.5139 1494806400 0.5141 1494813600 0.5137 1494820800 0.5139 1494828000 0.5138 1494835200 0.5137 1494842400 0.5109 1494849600 0.5139 1494856800 0.5140 1494864000 0.5167 1494871200 0.5164 1494878400 0.5166 1494885600 0.5162 1494892800 0.5163 1494900000 0.5162 1494907200 0.5164 1494914400 0.5163 1494921600 0.5165 1494928800 0.5162 1494936000 0.5163 1494943200 0.5163 1494950400 0.5162 1494957600 0.5160 1494964800 0.5164 1494972000 0.5160 1494979200 0.5162 1494986400 0.5161 1494993600 0.5164 1495000800 0.5161 1495008000 0.5164 1495015200 0.5161 1495022400 0.5143 1495029600 0.5158 1495036800 0.5161 1495044000 0.5157 1495051200 0.5156 1495058400 0.5155 1495065600 0.5156 1495072800 0.5155 1495080000 0.5183 1495087200 0.5181 1495094400 0.5184 1495101600 0.5181 1495108800 0.5180 1495116000 0.5180 1495123200 0.5182 1495130400 0.5185 1495137600 0.5187 1495144800 0.5184 1495152000 0.5185 1495159200 0.5175 1495166400 0.5179 1495173600 0.5173 1495180800 0.5176 1495188000 0.5171 1495195200 0.5176 1495202400 0.5174 1495209600 0.5177 1495216800 0.5181 1495224000 0.5155 1495231200 0.5178 1495238400 0.5181 1495245600 0.5179 1495252800 0.5180 1495260000 0.5183 1495267200 0.5185 1495274400 0.5183 1495281600 0.5183 1495288800 0.5183 1495296000 0.5185 1495303200 0.5183 1495310400 0.5184 1495317600 0.5182 1495324800 0.5185 1495332000 0.5183 1495339200 0.5186 1495346400 0.5185 1495353600 0.5185 1495360800 0.5182 1495368000 0.5183 1495375200 0.5181 1495382400 0.5181 1495389600 0.5180 1495396800 0.5181 1495404000 0.5179 1495411200 0.5180 1495418400 0.5181 1495425600 0.5180 1495432800 0.5179 1495440000 0.5180 1495447200 0.5180 1495454400 0.5177 1495461600 0.5175 1495468800 0.5176 1495476000 0.5181 1495483200 0.5182 1495490400 0.5179 1495497600 0.5179 1495504800 0.5175 1495512000 0.5181 1495519200 0.5177 1495526400 0.5192 1495533600 0.5177 1495540800 0.5178 1495548000 0.5176 1495555200 0.5176 1495562400 0.5176 1495569600 0.5177 1495576800 0.5175 1495584000 0.5175 1495591200 0.5172 1495598400 0.5173 1495605600 0.5172 1495612800 0.5175 1495620000 0.5172 1495627200 0.5172 1495634400 0.5168 1495641600 0.5169 1495648800 0.5167 1495656000 0.5171 1495663200 0.5169 1495670400 0.5169 1495677600 0.5168 1495684800 0.5168 1495692000 0.5167 1495699200 0.5166 1495706400 0.5163 1495713600 0.5165 1495720800 0.5166 1495728000 0.5168 1495735200 0.5167 1495742400 0.5167 1495749600 0.5178 1495756800 0.5180 1495764000 0.5178 1495771200 0.5182 1495778400 0.5180 1495785600 0.5180 1495792800 0.5178 1495800000 0.5180 1495807200 0.5177 1495814400 0.5162 1495821600 0.5161 1495828800 0.5137 1495836000 0.5108 1495843200 0.5163 1495850400 0.5161 1495857600 0.5164 1495864800 0.5160 1495872000 0.5163 1495879200 0.5161 1495886400 0.5163 1495893600 0.5161 1495900800 0.5159 1495908000 0.5158 1495915200 0.5162 1495922400 0.5159 1495929600 0.5161 1495936800 0.5160 1495944000 0.5136 1495951200 0.5136 1495958400 0.5138 1495965600 0.5135 1495972800 0.5136 1495980000 0.5134 1495987200 0.5136 1495994400 0.5135 1496001600 0.5136 1496008800 0.5133 1496016000 0.5136 1496023200 0.5136 1496030400 0.5137 1496037600 0.5136 1496044800 0.5141 1496052000 0.5136 1496059200 0.5142 1496066400 0.5178 1496073600 0.5139 1496080800 0.5139 1496088000 0.5167 1496095200 0.5162 1496102400 0.5139 1496109600 0.5138 1496116800 0.5169 1496124000 0.5163 1496131200 0.5161 1496138400 0.5157 1496145600 0.5159 1496152800 0.5158 1496160000 0.5157 1496167200 0.5155 1496174400 0.5160 1496181600 0.5158 1496188800 0.5159 1496196000 0.5156 1496203200 0.5155 1496210400 0.5156 1496217600 0.5159 1496224800 0.5156 1496232000 0.5158 1496239200 0.5182 1496246400 0.5182 1496253600 0.5178 1496260800 0.5178 1496268000 0.5177 1496282400 0.5175 1496275200 0.5179 1496289600 0.5178 1496296800 0.5178 1496304000 0.5187 1496311200 0.5188 1496318400 0.5190 1496325600 0.5188 1496332800 0.5163 1496340000 0.5189 1496347200 0.5131 1496354400 0.5127 1496361600 0.5181 1496368800 0.5179 1496376000 0.5180 1496383200 0.5179 1496390400 0.5182 1496397600 0.5185 1496404800 0.5187 1496412000 0.5185 1496419200 0.5134 1496426400 0.5184 1496433600 0.5186 1496440800 0.5050 1496448000 0.5052 1496455200 0.5049 1496462400 0.5050 1496469600 0.5046 1496476800 0.5048 1496484000 0.5049 1496491200 0.5048 1496498400 0.5047 1496505600 0.5047 1496512800 0.5047 1496520000 0.5049 1496527200 0.5048 1496534400 0.5049 1496541600 0.5047 1496548800 0.5050 1496556000 0.5048 1496563200 0.5048 1496570400 0.5045 1496577600 0.5048 1496584800 0.5045 1496592000 0.5047 1496599200 0.5046 1496606400 0.5044 1496613600 0.5031 1496620800 0.5046 1496628000 0.5043 1496635200 0.5023 1496642400 0.5021 1496649600 0.5024 1496656800 0.5022 1496664000 0.5027 1496671200 0.5024 1496678400 0.5024 1496685600 0.5057 1496692800 0.5026 1496700000 0.5024 1496707200 0.5026 1496714400 0.5022 1496721600 0.5022 1496728800 0.5020 1496736000 0.5021 1496743200 0.5017 1496750400 0.5018 1496757600 0.5015 1496764800 0.5019 1496772000 0.5017 1496779200 0.5018 1496786400 0.5016 1496793600 0.5016 1496800800 0.5014 1496808000 0.5016 1496815200 0.5015 1496822400 0.5015 1496829600 0.5012 1496836800 0.5014 1496844000 0.5013 1496851200 0.5014 1496858400 0.5012 1496865600 0.5018 1496872800 0.5015 1496880000 0.5017 1496887200 0.5015 1496894400 0.5017 1496901600 0.5016 1496908800 0.5015 1496916000 0.5013 1496923200 0.5012 1496930400 0.5010 1496937600 0.5010 1496944800 0.5007 1496952000 0.5010 1496959200 0.5010 1496966400 0.5011 1496973600 0.5005 1496980800 0.5005 1496988000 0.5003 1496995200 0.5007 1497002400 0.5004 1497009600 0.5006 1497016800 0.5006 1497024000 0.5006 1497031200 0.5007 1497038400 0.5004 1497045600 0.5000 1497052800 0.5000 1497060000 0.4996 1497067200 0.4998 1497074400 0.5001 1497081600 0.5001 1497088800 0.4998 1497096000 0.4999 1497103200 0.4998 1497110400 0.5000 1497117600 0.4994 1497124800 0.4995 1497132000 0.4992 1497139200 0.4997 1497146400 0.4993 1497153600 0.4998 1497160800 0.4997 1497168000 0.5000 1497175200 0.4999 1497182400 0.5006 1497189600 0.4999 1497196800 0.5001 1497204000 0.4998 1497211200 0.4999 1497218400 0.4996 1497225600 0.4999 1497232800 0.4997 1497240000 0.4991 1497247200 0.4989 1497254400 0.4991 1497261600 0.4986 1497268800 0.4987 1497276000 0.4984 1497283200 0.4985 1497290400 0.5008 1497297600 0.5009 1497304800 0.5002 1497312000 0.5002 1497319200 0.4971 1497326400 0.4972 1497333600 0.4971 1497340800 0.4971 1497348000 0.4967 1497355200 0.4970 1497362400 0.4969 1497369600 0.4970 1497376800 0.4967 1497384000 0.4974 1497391200 0.4969 1497398400 0.4971 1497405600 0.4970 1497412800 0.4973 1497420000 0.4945 1497427200 0.4975 1497434400 0.4971 1497441600 0.4971 1497448800 0.4968 1497456000 0.5004 1497463200 0.4999 1497470400 0.5001 1497477600 0.4998 1497484800 0.5001 1497492000 0.4995 1497499200 0.4998 1497506400 0.4993 1497513600 0.4998 1497520800 0.4994 1497528000 0.4997 1497535200 0.4993 1497542400 0.4995 1497549600 0.4992 1497556800 0.4993 1497564000 0.4990 1497571200 0.4994 1497578400 0.4990 1497585600 0.4998 1497592800 0.4997 1497600000 0.4998 1497607200 0.5041 1497614400 0.5044 1497621600 0.5042 1497628800 0.5047 1497636000 0.5042 1497643200 0.5042 1497650400 0.5040 1497657600 0.5041 1497664800 0.5043 1497672000 0.5045 1497679200 0.5044 1497686400 0.5045 1497693600 0.5044 1497700800 0.5046 1497708000 0.5044 1497715200 0.5045 1497722400 0.5034 1497729600 0.5036 1497736800 0.5035 1497744000 0.5039 1497751200 0.5036 1497758400 0.5039 1497765600 0.5037 1497772800 0.5039 1497780000 0.5039 1497787200 0.5040 1497794400 0.5039 1497801600 0.5046 1497808800 0.5043 1497816000 0.5043 1497823200 0.5042 1497830400 0.5043 1497837600 0.5041 1497844800 0.5042 1497852000 0.5040 1497859200 0.5041 1497866400 0.5067 1497873600 0.5070 1497880800 0.5065 1497888000 0.5068 1497895200 0.5065 1497902400 0.5066 1497909600 0.5063 1497916800 0.5065 1497924000 0.5061 1497931200 0.5063 1497938400 0.5057 1497945600 0.5059 1497952800 0.5054 1497960000 0.5055 1497967200 0.4979 1497974400 0.4981 1497981600 0.4983 1497988800 0.4979 1497996000 0.4976 1498003200 0.5001 1498010400 0.5000 1498017600 0.5058 1498024800 0.5055 1498032000 0.5037 1498039200 0.5026 1498046400 0.5028 1498053600 0.5026 1498060800 0.5028 1498068000 0.5027 1498075200 0.5078 1498082400 0.5077 1498089600 0.5079 1498096800 0.5076 1498104000 0.5079 1498111200 0.5080 1498118400 0.5081 1498125600 0.5079 1498132800 0.5080 1498140000 0.5079 1498147200 0.5082 1498154400 0.5077 1498161600 0.5077 1498168800 0.5076 1498176000 0.5080 1498183200 0.5076 1498190400 0.5078 1498197600 0.5075 1498204800 0.5078 1498212000 0.5074 1498219200 0.5074 1498226400 0.5074 1498233600 0.5076 1498240800 0.5074 1498248000 0.5069 1498255200 0.5066 1498262400 0.5068 1498269600 0.5066 1498276800 0.5067 1498284000 0.5077 1498291200 0.5077 1498298400 0.5074 1498305600 0.5075 1498312800 0.5072 1498320000 0.5073 1498327200 0.5072 1498334400 0.5074 1498341600 0.5072 1498348800 0.5073 1498356000 0.5071 1498363200 0.5076 1498370400 0.5077 1498377600 0.5075 1498384800 0.5075 1498392000 0.5100 1498399200 0.5098 1498406400 0.5100 1498413600 0.5095 1498420800 0.5096 1498428000 0.5096 1498435200 0.5071 1498442400 0.5094 1498449600 0.5095 1498456800 0.5094 1498464000 0.5096 1498471200 0.5094 1498478400 0.5095 1498485600 0.5092 1498492800 0.5092 1498500000 0.5092 1498507200 0.5095 1498514400 0.5063 1498521600 0.5091 1498528800 0.5098 1498536000 0.5101 1498543200 0.5098 1498550400 0.5101 1498557600 0.5102 1498564800 0.5102 1498572000 0.5068 1498579200 0.5101 1498586400 0.5094 1498593600 0.5072 1498600800 0.5094 1498608000 0.5098 1498615200 0.5096 1498622400 0.5095 1498629600 0.5089 1498636800 0.5093 1498644000 0.5089 1498651200 0.5093 1498658400 0.5091 1498665600 0.5069 1498672800 0.5064 1498680000 0.5091 1498687200 0.5091 1498694400 0.5093 1498701600 0.5089 1498708800 0.5088 1498716000 0.5086 1498723200 0.5088 1498730400 0.5076 1498737600 0.5078 1498744800 0.5073 1498752000 0.5073 1498759200 0.5068 1498766400 0.5082 1498773600 0.5078 1498780800 0.5077 1498788000 0.5075 1498795200 0.5078 1498802400 0.5075 1498809600 0.5078 1498816800 0.5073 1498824000 0.5075 1498831200 0.5073 1498838400 0.5074 1498845600 0.5083 1498852800 0.5086 1498860000 0.5082 1498874400 0.5073 1498867200 0.5075 1498881600 0.5075 1498888800 0.5073 1498896000 0.5075 1498903200 0.5073 1498910400 0.5075 1498917600 0.5073 1498924800 0.5077 1498932000 0.5072 1498939200 0.5049 1498946400 0.5048 1498953600 0.5048 1498960800 0.5047 1498968000 0.5049 1498975200 0.5047 1498982400 0.5048 1498989600 0.5047 1498996800 0.5056 1499004000 0.5048 1499011200 0.5049 1499018400 0.5049 1499025600 0.5050 1499032800 0.5049 1499040000 0.5051 1499047200 0.5046 1499054400 0.5048 1499061600 0.5047 1499068800 0.5050 1499076000 0.5047 1499083200 0.5052 1499090400 0.5049 1499097600 0.5031 1499104800 0.5026 1499112000 0.5029 1499119200 0.5025 1499126400 0.5051 1499133600 0.5049 1499140800 0.5050 1499148000 0.5048 1499155200 0.5051 1499162400 0.5049 1499169600 0.5052 1499176800 0.5051 1499184000 0.5051 1499191200 0.5051 1499198400 0.5052 1499205600 0.5048 1499212800 0.5050 1499220000 0.5047 1499227200 0.5048 1499234400 0.5046 1499241600 0.5050 1499248800 0.5046 1499256000 0.5047 1499263200 0.5044 1499270400 0.5045 1499277600 0.5150 1499284800 0.5151 1499292000 0.5148 1499299200 0.5149 1499306400 0.5143 1499313600 0.5145 1499320800 0.5145 1499328000 0.5145 1499335200 0.5092 1499342400 0.5076 1499349600 0.5064 1499356800 0.5066 1499364000 0.5063 1499371200 0.5115 1499378400 0.5159 1499385600 0.5109 1499392800 0.5109 1499400000 0.5110 1499407200 0.5105 1499414400 0.5106 1499421600 0.5112 1499428800 0.5114 1499436000 0.5113 1499443200 0.5115 1499450400 0.5106 1499457600 0.5106 1499464800 0.5104 1499472000 0.5105 1499479200 0.5102 1499486400 0.5105 1499493600 0.5104 1499500800 0.5080 1499508000 0.5102 1499515200 0.5101 1499522400 0.5103 1499529600 0.5104 1499536800 0.5104 1499544000 0.5103 1499551200 0.5101 1499644740 0.5103 1499644800 0.5102 1499652000 0.5102 1499659200 0.5102 1499666400 0.5099 1499673600 0.5104 1499680800 0.5100 1499688000 0.5076 1499695200 0.5075 1499702400 0.5082 1499709600 0.5083 1499716800 0.5081 1499724000 0.5076 1499731200 0.5079 1499738400 0.5105 1499745600 0.5102 1499752800 0.5103 1499760000 0.5103 1499767200 0.5109 1499774400 0.5102 1499781600 0.5105 1499788800 0.5104 1499796000 0.5103 1499803200 0.5155 1499810400 0.5050 1499817600 0.5053 1499824800 0.5052 1499832000 0.5049 1499839200 0.5048 1499846400 0.5048 1499853600 0.5048 1499860800 0.5048 1499868000 0.5049 1499875200 0.5051 1499882400 0.5047 1499889600 0.5046 1499896800 0.5039 1499904000 0.5042 1499911200 0.5040 1499918400 0.5042 1499925600 0.5040 1499932800 0.5070 1499940000 0.5069 1499947200 0.5069 1499954400 0.5068 1499961600 0.5071 1499968800 0.5068 1499976000 0.5070 1499983200 0.5066 1499990400 0.5071 1499997600 0.5068 1500004800 0.5068 1500012000 0.5068 1500019200 0.5068 1500026400 0.5067 1500033600 0.5066 1500040800 0.5064 1500048000 0.5065 1500055200 0.5063 1500062400 0.5066 1500069600 0.5064 1500076800 0.5064 1500084000 0.5061 1500091200 0.5064 1500098400 0.5063 1500105600 0.5064 1500112800 0.5061 1500120000 0.5064 1500127200 0.5064 1500134400 0.5065 1500141600 0.5064 1500148800 0.5064 1500156000 0.5062 1500163200 0.5064 1500170400 0.5063 1500177600 0.5065 1500184800 0.5065 1500192000 0.5064 1500199200 0.5061 1500206400 0.5062 1500213600 0.5060 1500220800 0.5062 1500228000 0.5059 1500235200 0.5061 1500242400 0.5058 1500249600 0.5059 1500256800 0.5056 1500264000 0.5057 1500271200 0.5056 1500278400 0.5057 1500285600 0.5054 1500292800 0.5057 1500300000 0.5058 1500307200 0.5061 1500314400 0.5061 1500321600 0.5058 1500328800 0.5054 1500336000 0.5053 1500343200 0.5052 1500350400 0.5052 1500357600 0.5049 1500364800 0.5057 1500372000 0.5049 1500379200 0.5047 1500386400 0.5050 1500393600 0.5050 1500400800 0.5047 1500408000 0.5040 1500415200 0.5032 1500422400 0.5046 1500429600 0.5044 1500436800 0.5047 1500444000 0.5045 1500451200 0.5047 1500458400 0.5044 1500465600 0.5034 1500472800 0.5035 1500480000 0.5034 1500487200 0.5030 1500494400 0.5017 1500501600 0.4992 1500508800 0.5019 1500516000 0.5017 1500523200 0.5017 1500530400 0.5018 1500537600 0.5022 1500544800 0.5017 1500552000 0.5020 1500559200 0.5019 1500566400 0.5018 1500573600 0.5016 1500580800 0.5018 1500588000 0.4990 1500595200 0.5013 1500602400 0.5010 1500609600 0.5012 1500616800 0.5012 1500624000 0.5015 1500631200 0.5008 1500638400 0.5012 1500645600 0.5010 1500652800 0.5035 1500660000 0.5034 1500667200 0.5037 1500674400 0.5034 1500681600 0.5035 1500688800 0.5035 1500696000 0.5038 1500703200 0.5033 1500710400 0.5036 1500717600 0.5033 1500724800 0.5035 1500732000 0.5032 1500739200 0.5035 1500746400 0.5033 1500753600 0.5035 1500760800 0.5034 1500768000 0.5036 1500775200 0.5032 1500782400 0.5035 1500789600 0.5036 1500796800 0.5011 1500804000 0.5009 1500811200 0.5013 1500818400 0.5011 1500825600 0.5010 1500832800 0.5036 1500840000 0.5036 1500847200 0.5035 1500854400 0.5034 1500861600 0.5033 1500868800 0.5033 1500876000 0.5032 1500883200 0.5040 1500890400 0.5038 1500897600 0.5040 1500904800 0.5038 1500912000 0.5033 1500919200 0.5028 1500926400 0.5101 1500933600 0.5100 1500940800 0.5103 1500948000 0.5105 1500955200 0.5105 1500962400 0.5104 1500969600 0.5105 1500976800 0.5053 1500984000 0.5052 1500991200 0.5051 1500998400 0.5052 1501005600 0.5044 1501012800 0.5045 1501020000 0.5044 1501027200 0.5046 1501034400 0.5042 1501041600 0.5042 1501048800 0.5043 1501056000 0.5046 1501063200 0.5041 1501070400 0.5042 1501077600 0.5038 1501084800 0.5043 1501092000 0.5043 1501099200 0.5045 1501106400 0.5046 1501113600 0.5048 1501120800 0.5046 1501128000 0.5048 1501135200 0.5047 1501142400 0.5049 1501149600 0.5098 1501156800 0.5096 1501164000 0.5095 1501171200 0.5100 1501178400 0.5098 1501185600 0.5103 1501192800 0.5099 1501200000 0.5050 1501207200 0.5098 1501214400 0.5103 1501221600 0.5100 1501228800 0.5101 1501236000 0.5096 1501243200 0.5105 1501250400 0.5103 1501257600 0.5105 1501264800 0.5101 1501272000 0.5095 1501279200 0.5093 1501286400 0.5094 1501293600 0.5042 1501300800 0.5044 1501308000 0.5042 1501315200 0.5044 1501322400 0.5040 1501329600 0.5042 1501336800 0.5039 1501344000 0.5038 1501351200 0.5036 1501358400 0.5037 1501365600 0.5040 1501372800 0.5043 1501380000 0.5040 1501387200 0.5040 1501394400 0.5041 1501401600 0.5038 1501408800 0.5035 1501416000 0.5040 1501423200 0.5037 1501430400 0.5039 1501437600 0.5036 1501444800 0.5036 1501452000 0.5034 1501459200 0.5037 1501466400 0.5036 1501473600 0.5036 1501480800 0.5035 1501488000 0.5038 1501495200 0.5036 1501502400 0.5049 1501509600 0.5051 1501516800 0.5086 1501524000 0.5087 1501531200 0.5084 1501538400 0.5083 1501545600 0.5084 1501552800 0.5082 1501560000 0.5084 1501567200 0.5110 1501574400 0.5128 1501581600 0.5119 1501588800 0.5111 1501596000 0.5109 1501603200 0.5111 1501610400 0.5107 1501617600 0.5106 1501624800 0.5106 1501632000 0.5105 1501639200 0.5118 1501646400 0.5111 1501653600 0.5106 1501660800 0.5105 1501668000 0.5110 1501675200 0.5102 1501682400 0.5103 1501689600 0.5115 1501696800 0.5112 1501704000 0.5106 1501711200 0.5100 1501718400 0.5100 1501725600 0.5095 1501732800 0.5097 1501740000 0.5098 1501747200 0.5100 1501754400 0.5098 1501761600 0.5095 1501768800 0.5095 1501776000 0.5097 1501783200 0.5099 1501790400 0.5074 1501797600 0.5071 1501804800 0.5074 1501812000 0.5074 1501819200 0.5073 1501826400 0.5071 1501833600 0.5072 1501840800 0.5068 1501848000 0.5069 1501855200 0.5069 1501862400 0.5067 1501869600 0.5066 1501876800 0.5067 1501884000 0.5064 1501891200 0.5068 1501898400 0.5068 1501905600 0.5069 1501912800 0.5067 1501920000 0.5069 1501927200 0.5067 1501934400 0.5069 1501941600 0.5066 1501948800 0.5069 1501956000 0.5066 1501963200 0.5068 1501970400 0.5064 1501977600 0.5067 1501984800 0.5066 1501992000 0.5068 1501999200 0.5064 1502006400 0.5067 1502013600 0.5062 1502020800 0.5088 1502028000 0.5088 1502035200 0.5088 1502042400 0.5086 1502049600 0.5089 1502056800 0.5086 1502064000 0.5095 1502071200 0.5093 1502078400 0.5094 1502085600 0.5094 1502092800 0.5092 1502100000 0.5093 1502107200 0.5092 1502114400 0.5087 1502121600 0.5086 1502128800 0.5085 1502136000 0.5083 1502143200 0.5081 1502150400 0.5083 1502157600 0.5083 1502164800 0.5086 1502172000 0.5094 1502179200 0.5075 1502186400 0.5061 1502193600 0.5061 1502200800 0.5059 1502208000 0.5057 1502215200 0.5057 1502222400 0.5059 1502229600 0.5058 1502236800 0.5059 1502244000 0.5059 1502251200 0.5056 1502258400 0.5079 1502265600 0.5081 1502272800 0.5054 1502280000 0.5054 1502287200 0.5053 1502294400 0.5056 1502301600 0.5055 1502308800 0.5056 1502316000 0.5051 1502323200 0.5052 1502330400 0.5050 1502337600 0.5025 1502344800 0.5054 1502352000 0.5052 1502359200 0.5052 1502366400 0.5053 1502373600 0.5077 1502380800 0.5078 1502388000 0.5076 1502395200 0.5079 1502402400 0.5073 1502409600 0.5075 1502416800 0.5073 1502424000 0.5076 1502431200 0.5052 1502438400 0.5053 1502445600 0.5049 1502452800 0.5049 1502460000 0.5046 1502467200 0.5047 1502474400 0.5042 1502481600 0.5044 1502488800 0.5044 1502496000 0.5046 1502503200 0.5046 1502510400 0.5048 1502517600 0.5046 1502524800 0.5048 1502532000 0.5046 1502539200 0.5047 1502546400 0.5046 1502553600 0.5047 1502560800 0.5045 1502568000 0.5049 1502575200 0.5048 1502582400 0.5050 1502589600 0.5049 1502596800 0.5049 1502604000 0.5047 1502611200 0.5047 1502618400 0.5043 1502625600 0.5048 1502632800 0.5046 1502640000 0.5048 1502647200 0.5046 1502654400 0.5052 1502661600 0.5047 1502668800 0.5048 1502676000 0.5047 1502683200 0.5049 1502690400 0.5047 1502697600 0.5050 1502704800 0.5047 1502712000 0.5048 1502719200 0.5043 1502726400 0.5044 1502733600 0.5041 1502740800 0.5043 1502748000 0.5041 1502755200 0.5043 1502762400 0.5040 1502769600 0.5041 1502776800 0.5039 1502784000 0.5040 1502791200 0.5039 1502798400 0.5039 1502805600 0.5044 1502812800 0.5044 1502820000 0.5049 1502827200 0.5042 1502834400 0.5041 1502841600 0.5042 1502848800 0.5040 1502856000 0.5042 1502863200 0.5041 1502870400 0.5036 1502877600 0.5034 1502884800 0.5037 1502892000 0.5033 1502899200 0.5035 1502906400 0.5035 1502913600 0.5034 1502920800 0.5033 1502928000 0.5032 1502935200 0.5030 1502942400 0.5031 1502949600 0.5033 1502956800 0.5035 1502964000 0.5031 1502971200 0.5032 1502978400 0.5031 1502985600 0.5026 1502992800 0.5023 1503000000 0.5027 1503007200 0.5024 1503014400 0.4928 1503021600 0.5022 1503028800 0.5020 1503036000 0.5020 1503043200 0.5024 1503050400 0.5021 1503057600 0.5022 1503064800 0.5021 1503072000 0.5021 1503079200 0.5021 1503086400 0.5024 1503093600 0.4998 1503100800 0.5027 1503108000 0.5025 1503115200 0.5029 1503122400 0.5031 1503129600 0.5009 1503136800 0.5000 1503144000 0.5029 1503151200 0.5028 1503158400 0.5028 1503165600 0.5051 1503172800 0.5053 1503180000 0.5051 1503187200 0.5050 1503194400 0.5048 1503201600 0.5052 1503208800 0.5052 1503216000 0.5053 1503223200 0.5048 1503230400 0.5049 1503237600 0.5049 1503244800 0.5048 1503252000 0.5046 1503259200 0.4948 1503266400 0.4947 1503273600 0.4951 1503280800 0.5047 1503288000 0.5049 1503295200 0.5046 1503302400 0.5047 1503309600 0.5046 1503316800 0.5045 1503324000 0.5045 1503331200 0.5046 1503338400 0.5040 1503345600 0.5044 1503352800 0.5040 1503360000 0.5042 1503367200 0.5039 1503374400 0.5041 1503381600 0.5041 1503388800 0.5071 1503396000 0.5067 1503403200 0.5069 1503410400 0.5072 1503417600 0.5072 1503424800 0.5071 1503432000 0.5073 1503439200 0.5073 1503446400 0.5074 1503453600 0.5073 1503460800 0.5071 1503468000 0.5077 1503475200 0.5071 1503482400 0.5067 1503489600 0.5069 1503496740 0.5070 1503496800 0.5070 1503504000 0.5070 1503511200 0.5070 1503518400 0.5068 1503525600 0.5071 1503532800 0.4972 1503540000 0.4968 1503547200 0.4970 1503554400 0.4966 1503561600 0.4969 1503568800 0.4968 1503576000 0.4966 1503583200 0.5064 1503590400 0.5067 1503597600 0.5164 1503604800 0.5165 1503612000 0.5164 1503619200 0.5162 1503626400 0.5161 1503633600 0.5162 1503640800 0.5160 1503648000 0.5161 1503655200 0.5156 1503669600 0.5156 1503676800 0.5155 1503684000 0.5155 1503691200 0.5156 1503698400 0.5157 1503705600 0.5157 1503712800 0.5157 1503720000 0.5138 1503727200 0.5134 1503734400 0.5159 1503741600 0.5154 1503748800 0.5157 1503756000 0.5154 1503763200 0.5157 1503770400 0.5156 1503777600 0.5159 1503784800 0.5157 1503792000 0.5159 1503799200 0.5155 1503806400 0.5158 1503813600 0.5156 1503820800 0.5165 1503828000 0.5164 1503835200 0.5165 1503842400 0.5165 1503849600 0.5165 1503856800 0.5161 1503864000 0.5162 1503871200 0.5163 1503878400 0.5165 1503885600 0.5160 1503892800 0.5140 1503900000 0.5158 1503907200 0.5161 1503914400 0.5157 1503921600 0.5161 1503928800 0.5134 1503936000 0.5160 1503943200 0.5157 1503950400 0.5159 1503957600 0.5154 1503964800 0.5157 1503972000 0.5153 1503979200 0.5155 1503986400 0.5152 1503993600 0.5155 1504000800 0.5152 1504008000 0.5154 1504015200 0.5156 1504022400 0.5131 1504029600 0.5154 1504036800 0.5156 1504044000 0.5149 1504051200 0.5152 1504058400 0.5153 1504065600 0.5152 1504072800 0.5127 1504080000 0.5146 1504087200 0.5171 1504094400 0.5171 1504101600 0.5144 1504108800 0.5146 1504116000 0.5144 1504123200 0.5145 1504130400 0.5144 1504137600 0.5143 1504144800 0.5116 1504152000 0.5142 1504159200 0.5165 1504166400 0.5171 1504173600 0.5138 1504180800 0.5138 1504188000 0.5162 1504195200 0.5162 1504202400 0.5159 1504209600 0.5136 1504216800 0.5134 1504231200 0.5131 1504224000 0.5141 1504238400 0.5133 1504245600 0.5131 1504252800 0.5109 1504260000 0.5132 1504267200 0.5134 1504274400 0.5133 1504281600 0.5136 1504288800 0.5132 1504296000 0.5133 1504303200 0.5126 1504310400 0.5128 1504317600 0.5128 1504324800 0.5130 1504332000 0.5128 1504339200 0.5130 1504346400 0.5130 1504353600 0.5108 1504360800 0.5105 1504368000 0.5105 1504375200 0.5103 1504382400 0.5108 1504389600 0.5104 1504396800 0.5105 1504404000 0.5104 1504411200 0.5104 1504418400 0.5102 1504425600 0.5104 1504432800 0.5101 1504440000 0.5102 1504447200 0.5103 1504454400 0.5105 1504461600 0.5102 1504468800 0.5103 1504476000 0.5101 1504483200 0.5106 1504490400 0.5103 1504497600 0.5104 1504504800 0.5103 1504512000 0.5106 1504519200 0.5105 1504526400 0.5109 1504533600 0.5107 1504540800 0.5110 1504548000 0.5108 1504555200 0.5108 1504562400 0.5105 1504569600 0.5107 1504576800 0.5106 1504584000 0.5110 1504591200 0.5109 1504598400 0.5110 1504605600 0.5110 1504612800 0.5108 1504620000 0.5105 1504627200 0.5105 1504634400 0.5077 1504641600 0.5079 1504648800 0.5077 1504656000 0.5077 1504663200 0.5073 1504670400 0.5073 1504677600 0.5072 1504684800 0.5074 1504692000 0.5072 1504699200 0.5073 1504706400 0.5068 1504713600 0.5069 1504720800 0.5067 1504728000 0.4997 1504735200 0.5069 1504742400 0.5071 1504749600 0.5067 1504756800 0.5072 1504764000 0.5073 1504771200 0.5073 1504778400 0.5070 1504785600 0.5072 1504792800 0.5069 1504800000 0.5071 1504807200 0.5070 1504814400 0.5072 1504821600 0.5068 1504828800 0.5072 1504836000 0.5068 1504843200 0.5071 1504850400 0.5067 1504857600 0.5068 1504864800 0.5076 1504872000 0.5074 1504879200 0.5073 1504886400 0.5075 1504893600 0.5074 1504900800 0.5051 1504908000 0.5050 1504915200 0.5043 1504922400 0.5092 1504929600 0.5096 1504936800 0.5091 1504944000 0.5092 1504951200 0.5095 1504958400 0.5097 1504965600 0.5090 1504972800 0.5093 1504980000 0.5091 1504987200 0.5093 1504994400 0.5093 1505001600 0.5094 1505008800 0.5093 1505016000 0.5098 1505023200 0.5098 1505030400 0.5099 1505037600 0.5121 1505044800 0.5122 1505052000 0.5120 1505059200 0.5123 1505066400 0.5122 1505073600 0.5124 1505080800 0.5120 1505088000 0.5123 1505095200 0.5120 1505102400 0.5121 1505109600 0.5117 1505116800 0.5118 1505124000 0.5117 1505131200 0.5119 1505138400 0.5115 1505145600 0.5122 1505152800 0.5121 1505160000 0.5099 1505167200 0.5121 1505174400 0.5124 1505181600 0.5125 1505188800 0.5124 1505196000 0.5125 1505203200 0.5125 1505210400 0.5127 1505217600 0.5120 1505224800 0.5117 1505232000 0.5119 1505239200 0.5115 1505246400 0.5116 1505253600 0.5090 1505260800 0.5091 1505268000 0.5091 1505275200 0.5092 1505282400 0.5114 1505289600 0.5114 1505296800 0.5111 1505304000 0.5109 1505311200 0.5108 1505318400 0.5111 1505325600 0.5107 1505332800 0.5108 1505340000 0.5106 1505347200 0.5107 1505354400 0.5105 1505361600 0.5108 1505368800 0.5104 1505376000 0.5111 1505383200 0.5109 1505390400 0.5107 1505397600 0.5107 1505404800 0.5106 1505412000 0.5104 1505419200 0.5103 1505426400 0.5099 1505433600 0.5101 1505440800 0.5074 1505448000 0.5075 1505455200 0.5074 1505462400 0.5077 1505469600 0.5075 1505476800 0.5103 1505484000 0.5102 1505491200 0.5104 1505498400 0.5101 1505505600 0.5104 1505512800 0.5102 1505520000 0.5078 1505527200 0.5083 1505534400 0.5084 1505541600 0.4980 1505548800 0.5075 1505556000 0.5077 1505563200 0.5080 1505570400 0.5077 1505577600 0.5080 1505584800 0.5077 1505592000 0.5076 1505599200 0.5073 1505606400 0.5077 1505613600 0.5051 1505620800 0.5053 1505628000 0.5076 1505635200 0.5074 1505642400 0.5074 1505649600 0.5075 1505656800 0.5073 1505664000 0.5077 1505671200 0.5073 1505678400 0.5096 1505685600 0.5097 1505692800 0.5099 1505700000 0.5099 1505707200 0.5100 1505714400 0.5098 1505721600 0.5097 1505728800 0.5094 1505736000 0.5096 1505743200 0.5099 1505750400 0.5098 1505757600 0.5097 1505764800 0.5100 1505772000 0.5093 1505779200 0.5094 1505786400 0.5093 1505793600 0.5095 1505800800 0.5090 1505808000 0.5384 1505815200 0.5104 1505822400 0.5106 1505829600 0.5082 1505836800 0.5084 1505844000 0.5082 1505851200 0.5084 1505858400 0.5078 1505865600 0.5079 1505872800 0.5076 1505880000 0.5080 1505887200 0.5079 1505894400 0.5087 1505901600 0.5085 1505908800 0.5086 1505916000 0.5084 1505923200 0.5087 1505930400 0.5084 1505937600 0.5084 1505944800 0.5081 1505952000 0.5083 1505959200 0.5081 1505966400 0.5088 1505973600 0.5089 1505980800 0.5091 1505988000 0.5087 1505995200 0.5091 1506002400 0.5089 1506009600 0.5092 1506016800 0.5091 1506024000 0.5092 1506031200 0.5088 1506038400 0.5090 1506045600 0.5085 1506052800 0.5086 1506060000 0.5090 1506067200 0.5089 1506074400 0.5088 1506081600 0.5084 1506088800 0.5080 1506096000 0.5082 1506103200 0.5078 1506110400 0.5081 1506117600 0.5079 1506124800 0.5078 1506132000 0.5076 1506139200 0.5078 1506146400 0.5077 1506153600 0.5080 1506160800 0.5077 1506168000 0.5078 1506175200 0.5077 1506182400 0.5079 1506189600 0.5081 1506196800 0.5084 1506204000 0.5052 1506211200 0.5077 1506218400 0.5075 1506225600 0.5079 1506232800 0.5052 1506240000 0.5055 1506247200 0.5052 1506254400 0.5053 1506261600 0.5048 1506268800 0.5051 1506276000 0.5048 1506283200 0.5050 1506290400 0.5047 1506297600 0.5047 1506304800 0.5046 1506312000 0.5049 1506319200 0.5047 1506326400 0.5049 1506333600 0.5069 1506340800 0.5070 1506348000 0.5069 1506355200 0.5068 1506362400 0.5067 1506369600 0.5068 1506376800 0.5067 1506384000 0.5066 1506391200 0.5063 1506398400 0.5064 1506405600 0.5063 1506412800 0.5064 1506420000 0.5072 1506427200 0.5070 1506434400 0.5066 1506441600 0.5066 1506448800 0.5066 1506456000 0.5069 1506463200 0.5064 1506470400 0.5066 1506477600 0.5064 1506484800 0.5069 1506492000 0.5066 1506499200 0.5069 1506506400 0.5040 1506513600 0.5039 1506520800 0.5037 1506528000 0.5038 1506535200 0.5034 1506542400 0.5061 1506549600 0.5058 1506556800 0.5060 1506564000 0.5057 1506571200 0.5059 1506578400 0.5056 1506585600 0.5062 1506592800 0.5058 1506600000 0.5058 1506607200 0.5055 1506614400 0.5058 1506621600 0.5063 1506628800 0.5055 1506636000 0.5054 1506643200 0.5057 1506650400 0.5053 1506657600 0.5060 1506664800 0.5035 1506672000 0.5036 1506679200 0.5033 1506686400 0.5060 1506693600 0.5030 1506700800 0.5031 1506708000 0.5031 1506715200 0.5031 1506722400 0.5004 1506729600 0.5005 1506736800 0.5003 1506744000 0.5009 1506751200 0.5006 1506758400 0.5010 1506765600 0.5007 1506772800 0.5033 1506780000 0.5032 1506787200 0.5030 1506794400 0.5034 1506801600 0.5036 1506808800 0.5033 1506823200 0.5032 1506816000 0.5035 1506830400 0.5036 1506837600 0.5035 1506844800 0.5037 1506852000 0.5006 1506859200 0.5030 1506866400 0.5028 1506873600 0.5031 1506880800 0.5029 1506888000 0.5032 1506895200 0.5031 1506902400 0.5033 1506909600 0.5033 1506916800 0.5033 1506924000 0.5031 1506931200 0.5033 1506938400 0.5033 1506945600 0.5009 1506952800 0.5031 1506960000 0.5032 1506967200 0.5040 1506974400 0.5041 1506981600 0.5039 1506988800 0.5016 1506996000 0.5036 1507003200 0.5040 1507010400 0.5038 1507017600 0.5039 1507024800 0.5037 1507032000 0.5036 1507039200 0.5035 1507046400 0.5037 1507053600 0.5033 1507060800 0.5034 1507068000 0.5033 1507075200 0.5034 1507082400 0.5031 1507089600 0.5031 1507096800 0.5026 1507104000 0.5027 1507111200 0.5025 1507118400 0.5025 1507125600 0.5028 1507132800 0.5025 1507140000 0.5023 1507147200 0.5024 1507154400 0.5020 1507161600 0.5022 1507168800 0.5020 1507176000 0.5019 1507183200 0.5022 1507190400 0.5018 1507197600 0.5016 1507204800 0.5017 1507212000 0.5013 1507219200 0.5012 1507226400 0.5012 1507233600 0.5013 1507240800 0.5014 1507248000 0.5020 1507255200 0.5012 1507262400 0.5015 1507269600 0.5008 1507276800 0.5014 1507284000 0.5007 1507291200 0.5009 1507298400 0.5007 1507305600 0.5006 1507312800 0.5005 1507320000 0.5003 1507327200 0.5003 1507334400 0.5002 1507341600 0.5003 1507348800 0.5005 1507356000 0.5003 1507363200 0.5006 1507370400 0.5002 1507377600 0.5006 1507384800 0.5001 1507392000 0.5006 1507399200 0.5006 1507406400 0.5006 1507413600 0.5000 1507420800 0.4997 1507428000 0.4995 1507435200 0.5000 1507442400 0.4998 1507449600 0.5007 1507456800 0.5005 1507464000 0.5005 1507471200 0.5006 1507478400 0.5008 1507485600 0.5001 1507492800 0.5002 1507500000 0.4999 1507507200 0.5001 1507514400 0.4999 1507521600 0.5002 1507528800 0.4998 1507536000 0.5003 1507543200 0.5000 1507550400 0.5004 1507557600 0.5002 1507564800 0.4986 1507572000 0.4983 1507579200 0.4985 1507586400 0.5005 1507593600 0.4993 1507600800 0.4991 1507608000 0.4993 1507615200 0.4992 1507622400 0.4896 1507629600 0.4988 1507636800 0.4990 1507644000 0.4987 1507651200 0.4991 1507658400 0.4988 1507665600 0.4995 1507672800 0.4985 1507680000 0.4890 1507687200 0.4886 1507694400 0.4889 1507701600 0.4887 1507708800 0.4891 1507716000 0.4909 1507723200 0.4892 1507730400 0.4889 1507737600 0.4893 1507744800 0.4890 1507752000 0.4892 1507759200 0.4889 1507766400 0.4888 1507773600 0.4889 1507780800 0.4907 1507788000 0.4888 1507795200 0.4889 1507802400 0.4886 1507809600 0.4841 1507816800 0.4886 1507824000 0.4889 1507831200 0.4933 1507838400 0.4935 1507845600 0.4901 1507852800 0.4950 1507860000 0.4948 1507867200 0.4950 1507874400 0.4948 1507881600 0.4950 1507888800 0.4948 1507896000 0.4950 1507903200 0.4953 1507910400 0.4952 1507917600 0.4949 1507924800 0.4952 1507932000 0.4924 1507939200 0.4926 1507946400 0.4949 1507953600 0.4952 1507960800 0.4948 1507968000 0.4953 1507975200 0.4969 1507982400 0.4970 1507989600 0.4966 1507996800 0.4968 1508004000 0.4950 1508011200 0.4948 1508018400 0.4947 1508025600 0.4950 1508032800 0.4948 1508040000 0.4950 1508047200 0.4948 1508054400 0.4952 1508061600 0.4950 1508068800 0.4952 1508076000 0.4950 1508083200 0.4952 1508090400 0.4949 1508097600 0.4950 1508104800 0.4948 1508112000 0.4949 1508119200 0.4949 1508126400 0.4950 1508133600 0.4947 1508140800 0.4948 1508148000 0.4945 1508155200 0.4949 1508162400 0.4948 1508169600 0.4950 1508176800 0.4946 1508184000 0.4950 1508191200 0.4947 1508198400 0.4948 1508205600 0.4944 1508212800 0.4963 1508220000 0.4966 1508227200 0.4912 1508234400 0.4961 1508241600 0.4944 1508248800 0.4943 1508256000 0.4943 1508263200 0.4947 1508270400 0.4974 1508277600 0.4970 1508284800 0.4972 1508292000 0.4970 1508299200 0.4972 1508306400 0.4967 1508313600 0.4972 1508320800 0.4972 1508328000 0.4978 1508335200 0.4970 1508342400 0.4972 1508349600 0.4973 1508356800 0.4978 1508364000 0.4971 1508371200 0.4972 1508378400 0.4968 1508385600 0.4972 1508392800 0.4973 1508400000 0.4976 1508407200 0.4974 1508414400 0.4975 1508421600 0.4971 1508428800 0.4975 1508436000 0.4973 1508443200 0.4969 1508450400 0.4965 1508457600 0.4968 1508464800 0.4965 1508472000 0.4966 1508479200 0.4966 1508486400 0.4971 1508493600 0.4967 1508500800 0.4965 1508508000 0.4941 1508515200 0.4947 1508522400 0.4942 1508529600 0.4940 1508536800 0.4938 1508544000 0.4940 1508551200 0.4936 1508558400 0.4939 1508565600 0.4940 1508572800 0.4941 1508580000 0.4942 1508587200 0.4943 1508594400 0.4941 1508601600 0.4942 1508608800 0.4938 1508616000 0.4939 1508623200 0.4938 1508630400 0.4940 1508637600 0.4938 1508644800 0.4964 1508652000 0.4961 1508659200 0.4965 1508666400 0.4964 1508673600 0.4963 1508680800 0.4959 1508688000 0.4960 1508695200 0.4956 1508702400 0.4958 1508709600 0.4958 1508716800 0.4960 1508724000 0.4957 1508731200 0.4954 1508738400 0.4948 1508745600 0.4949 1508752800 0.4949 1508760000 0.4947 1508767200 0.4948 1508774400 0.4950 1508781600 0.4947 1508788800 0.4949 1508796000 0.4949 1508803200 0.4956 1508810400 0.4949 1508817600 0.4946 1508824800 0.4947 1508832000 0.4947 1508839200 0.4945 1508846400 0.4945 1508853600 0.4943 1508860800 0.4944 1508868000 0.4942 1508875200 0.4944 1508882400 0.4941 1508889600 0.4943 1508896800 0.4941 1508904000 0.4948 1508911200 0.4941 1508918400 0.4944 1508925600 0.4937 1508932800 0.4940 1508940000 0.4939 1508947200 0.4941 1508954400 0.4939 1508961600 0.4938 1508968800 0.4910 1508976000 0.4936 1508983200 0.4934 1508990400 0.4937 1508997600 0.4934 1509004800 0.4936 1509012000 0.4935 1509019200 0.4937 1509026400 0.4934 1509033600 0.4934 1509040800 0.4932 1509048000 0.4935 1509055200 0.4933 1509062400 0.4936 1509069600 0.4933 1509076800 0.4935 1509084000 0.4890 1509091200 0.4965 1509098400 0.4960 1509105600 0.4964 1509112800 0.4958 1509120000 0.4957 1509127200 0.4956 1509134400 0.4960 1509141600 0.4963 1509148800 0.4963 1509156000 0.4960 1509163200 0.4963 1509170400 0.4959 1509177600 0.4961 1509184800 0.4960 1509192000 0.4962 1509199200 0.4959 1509206400 0.4958 1509213600 0.4955 1509220800 0.4961 1509228000 0.4955 1509235200 0.4957 1509242400 0.4954 1509249600 0.4954 1509256800 0.4952 1509264000 0.4953 1509271200 0.4951 1509278400 0.4951 1509285600 0.4950 1509292800 0.4952 1509300000 0.4953 1509307200 0.4951 1509314400 0.4974 1509321600 0.4975 1509328800 0.4973 1509336000 0.4948 1509343200 0.4969 1509350400 0.4971 1509357600 0.4969 1509364800 0.4968 1509372000 0.4968 1509379200 0.4970 1509386400 0.4973 1509393600 0.4989 1509400800 0.4975 1509408000 0.4977 1509415200 0.4975 1509422400 0.4974 1509429600 0.4972 1509436800 0.4973 1509444000 0.4973 1509451200 0.4974 1509458400 0.4971 1509465600 0.4972 1509472800 0.4971 1509480000 0.4976 1509487200 0.4976 1509501600 0.4976 1509494400 0.4979 1509508800 0.4975 1509516000 0.4980 1509523200 0.4978 1509530400 0.4976 1509537600 0.4973 1509544800 0.4971 1509552000 0.4972 1509559200 0.4970 1509566400 0.4972 1509573600 0.4969 1509580800 0.4970 1509588000 0.4968 1509595200 0.4972 1509602400 0.4972 1509609600 0.4974 1509616800 0.4974 1509624000 0.4974 1509631200 0.4971 1509638400 0.4974 1509645600 0.4971 1509652800 0.4971 1509660000 0.4967 1509667200 0.4971 1509674400 0.4968 1509681600 0.4969 1509688800 0.4968 1509696000 0.4968 1509703200 0.4969 1509710400 0.4972 1509717600 0.4972 1509724800 0.4972 1509732000 0.4979 1509739200 0.4926 1509746400 0.4924 1509753600 0.4930 1509760800 0.4929 1509768000 0.4905 1509775200 0.4905 1509782400 0.4907 1509789600 0.4907 1509796800 0.4932 1509804000 0.4906 1509811200 0.4956 1509818400 0.4955 1509825600 0.4981 1509832800 0.4979 1509840000 0.4981 1509847200 0.4976 1509854400 0.4983 1509861600 0.4977 1509868800 0.4977 1509876000 0.4975 1509883200 0.4977 1509890400 0.4973 1509897600 0.4976 1509904800 0.4974 1509912000 0.4976 1509919200 0.4974 1509926400 0.4980 1509933600 0.4977 1509940800 0.4978 1509948000 0.4978 1509955200 0.4981 1509962400 0.4976 1509969600 0.4979 1509976800 0.4976 1509984000 0.4978 1509991200 0.4649 1509998400 0.4976 1510005600 0.4975 1510012800 0.4974 1510020000 0.4973 1510027200 0.4979 1510034400 0.4978 1510041600 0.4982 1510048800 0.4977 1510056000 0.4979 1510063200 0.4977 1510070400 0.4982 1510077600 0.4976 1510084800 0.4978 1510092000 0.4976 1510099200 0.4956 1510106400 0.4952 1510113600 0.4954 1510120800 0.4951 1510128000 0.4954 1510135200 0.4952 1510142400 0.4954 1510149600 0.4950 1510156800 0.4951 1510164000 0.4949 1510171200 0.4950 1510178400 0.4972 1510185600 0.4974 1510192800 0.4971 1510200000 0.4972 1510207200 0.4970 1510214400 0.4974 1510221600 0.4972 1510228800 0.4974 1510236000 0.4972 1510243200 0.4969 1510250400 0.4968 1510257600 0.4968 1510264800 0.4972 1510272000 0.4972 1510279200 0.4969 1510286400 0.4969 1510293600 0.4971 1510300800 0.4972 1510308000 0.4970 1510315200 0.4968 1510322400 0.4964 1510329600 0.4963 1510336800 0.4961 1510344000 0.4965 1510351200 0.4961 1510358400 0.4961 1510365600 0.4962 1510372800 0.4962 1510380000 0.4959 1510387200 0.4961 1510394400 0.4960 1510401600 0.4962 1510408800 0.4960 1510416000 0.4968 1510423200 0.4958 1510430400 0.4961 1510437600 0.4960 1510444800 0.4961 1510452000 0.4960 1510459200 0.4961 1510466400 0.4960 1510473600 0.4964 1510480800 0.4958 1510488000 0.4961 1510495200 0.4959 1510502400 0.4961 1510509600 0.4958 1510516800 0.4960 1510524000 0.4958 1510531200 0.4960 1510538400 0.4958 1510545600 0.4959 1510552800 0.4959 1510560000 0.4962 1510567200 0.4959 1510574400 0.4958 1510581600 0.4958 1510588800 0.4987 1510596000 0.4981 1510603200 0.4985 1510610400 0.4980 1510617600 0.4984 1510624800 0.4980 1510632000 0.4985 1510639200 0.5003 1510646400 0.5003 1510653600 0.5027 1510660800 0.5028 1510668000 0.5026 1510675200 0.5027 1510682400 0.5027 1510689600 0.5073 1510696800 0.5071 1510704000 0.5070 1510711200 0.5070 1510718400 0.5072 1510725600 0.5067 1510732800 0.5068 1510740000 0.5069 1510747200 0.5063 1510754400 0.5056 1510761600 0.5012 1510768800 0.5058 1510776000 0.5056 1510783200 0.5052 1510790400 0.5055 1510797600 0.5049 1510804800 0.5054 1510812000 0.5049 1510819200 0.5026 1510826400 0.5021 1510833600 0.5025 1510840800 0.5020 1510848000 0.5022 1510855200 0.5018 1510862400 0.5022 1510869600 0.5017 1510876800 0.5025 1510884000 0.5026 1510891200 0.5025 1510898400 0.5003 1510905600 0.5006 1510912800 0.5000 1510920000 0.5002 1510927200 0.5000 1510934400 0.5024 1510941600 0.5019 1510948800 0.5021 1510956000 0.5024 1510963200 0.4922 1510970400 0.4922 1510977600 0.4923 1510984800 0.4921 1510992000 0.4923 1510999200 0.4924 1511006400 0.4926 1511013600 0.4925 1511020800 0.4925 1511028000 0.4928 1511035200 0.4930 1511042400 0.4928 1511049600 0.4930 1511056800 0.4928 1511064000 0.4931 1511071200 0.4928 1511078400 0.4932 1511085600 0.4928 1511092800 0.4929 1511100000 0.4928 1511107200 0.4928 1511114400 0.4925 1511121600 0.4927 1511128800 0.4926 1511136000 0.4928 1511143200 0.4928 1511150400 0.4929 1511157600 0.4925 1511164800 0.4926 1511172000 0.4923 1511179200 0.4925 1511186400 0.4924 1511193600 0.4925 1511200800 0.4921 1511208000 0.4924 1511215200 0.4944 1511222400 0.4947 1511229600 0.4948 1511236800 0.4949 1511244000 0.4946 1511251200 0.4927 1511258400 0.4947 1511265600 0.4949 1511272800 0.4947 1511280000 0.4949 1511287200 0.4947 1511294400 0.4924 1511301600 0.4917 1511308800 0.4922 1511316000 0.4918 1511323200 0.4920 1511330400 0.4919 1511337600 0.4917 1511344800 0.4915 1511352000 0.4916 1511359200 0.4915 1511366400 0.4916 1511373600 0.4915 1511380800 0.4916 1511388000 0.4911 1511395200 0.4912 1511402400 0.4908 1511409600 0.4910 1511416800 0.4909 1511424000 0.4909 1511431200 0.4906 1511438400 0.4910 1511445600 0.4909 1511452800 0.4908 1511460000 0.4905 1511467200 0.4907 1511474400 0.4906 1511481600 0.4905 1511488800 0.4900 1511496000 0.4902 1511503200 0.4900 1511510400 0.4903 1511517600 0.4900 1511524800 0.4900 1511532000 0.4903 1511539200 0.4901 1511546400 0.4899 1511553600 0.4896 1511560800 0.4894 1511568000 0.4896 1511575200 0.4894 1511582400 0.4896 1511589600 0.4895 1511596800 0.4896 1511604000 0.4896 1511611200 0.4897 1511618400 0.4896 1511625600 0.4895 1511632800 0.4892 1511640000 0.4895 1511647200 0.4894 1511654400 0.4895 1511661600 0.4892 1511668800 0.4894 1511676000 0.4892 1511683200 0.4895 1511690400 0.4896 1511697600 0.4898 1511704800 0.4896 1511712000 0.4898 1511719200 0.4895 1511726400 0.4900 1511733600 0.4895 1511740800 0.4898 1511748000 0.4896 1511755200 0.4896 1511762400 0.4895 1511769600 0.4895 1511776800 0.4891 1511784000 0.4900 1511791200 0.4891 1511798400 0.4890 1511805600 0.4888 1511812800 0.4891 1511820000 0.4889 1511827200 0.4892 1511834400 0.4894 1511841600 0.4890 1511848800 0.4891 1511856000 0.4894 1511863200 0.4890 1511870400 0.4894 1511877600 0.4891 1511884800 0.4893 1511892000 0.4890 1511899200 0.4891 1511906400 0.4888 1511913600 0.4890 1511920800 0.4889 1511928000 0.4889 1511935200 0.4888 1511942400 0.4891 1511949600 0.4886 1511956800 0.4890 1511964000 0.4888 1511971200 0.4889 1511978400 0.4886 1511985600 0.4893 1511992800 0.4889 1512000000 0.4888 1512007200 0.4887 1512014400 0.4898 1512021600 0.4887 1512028800 0.4886 1512036000 0.4884 1512043200 0.4884 1512050400 0.4881 1512057600 0.4877 1512064800 0.4876 1512072000 0.4877 1512079200 0.4874 1512093600 0.4871 1512086400 0.4874 1512100800 0.4875 1512108000 0.4871 1512115200 0.4870 1512122400 0.4876 1512129600 0.4875 1512136800 0.4872 1512144000 0.4874 1512151200 0.4876 1512158400 0.4880 1512165600 0.4875 1512172800 0.4878 1512180000 0.4875 1512187200 0.4875 1512194400 0.4872 1512201600 0.4875 1512208800 0.4873 1512216000 0.4873 1512223200 0.4874 1512230400 0.4874 1512237600 0.4871 1512244800 0.4874 1512252000 0.4871 1512259200 0.4876 1512266400 0.4872 1512273600 0.4872 1512280800 0.4872 1512288000 0.4874 1512295200 0.4872 1512302400 0.4873 1512309600 0.4869 1512316800 0.4872 1512324000 0.4870 1512331200 0.4872 1512338400 0.4871 1512345600 0.4878 1512352800 0.4872 1512360000 0.4871 1512367200 0.4868 1512374400 0.4870 1512381600 0.4868 1512388800 0.4871 1512396000 0.4867 1512403200 0.4870 1512410400 0.4867 1512417600 0.4869 1512424800 0.4863 1512432000 0.4862 1512439200 0.4861 1512446400 0.4863 1512453600 0.4864 1512460800 0.4864 1512468000 0.4863 1512475200 0.4865 1512482400 0.4861 1512489600 0.4864 1512496800 0.4862 1512504000 0.4892 1512511200 0.4890 1512518400 0.4897 1512525600 0.4894 1512532800 0.4897 1512540000 0.4891 1512547200 0.4889 1512554400 0.4885 1512561600 0.4891 1512568800 0.4886 1512576000 0.4888 1512583200 0.4886 1512590400 0.4885 1512597600 0.4884 1512604800 0.4863 1512612000 0.4885 1512619200 0.4888 1512626400 0.4839 1512633600 0.4887 1512640800 0.4882 1512648000 0.4887 1512655200 0.4881 1512662400 0.4883 1512669600 0.4880 1512676800 0.4883 1512684000 0.4881 1512691200 0.4881 1512698400 0.4879 1512705600 0.4880 1512712800 0.4876 1512720000 0.4878 1512727200 0.4874 1512734400 0.4875 1512741600 0.4870 1512748800 0.4873 1512756000 0.4872 1512763200 0.4873 1512770400 0.4869 1512777600 0.4873 1512784800 0.4869 1512792000 0.4872 1512799200 0.4870 1512806400 0.4873 1512813600 0.4871 1512820800 0.4873 1512828000 0.4870 1512835200 0.4874 1512842400 0.4871 1512849600 0.4876 1512856800 0.4871 1512864000 0.4874 1512871200 0.4875 1512878400 0.4878 1512885600 0.4877 1512892800 0.4875 1512900000 0.4874 1512907200 0.4875 1512914400 0.4873 1512921600 0.4851 1512928800 0.4852 1512936000 0.4873 1512943200 0.4873 1512950400 0.4876 1512957600 0.4873 1512964800 0.4875 1512972000 0.4875 1512979200 0.4892 1512986400 0.4875 1512993600 0.4878 1513000800 0.4874 1513008000 0.4876 1513015200 0.4871 1513022400 0.4875 1513029600 0.4874 1513036800 0.4875 1513044000 0.4873 1513051200 0.4877 1513058400 0.4873 1513065600 0.4876 1513072800 0.4877 1513080000 0.4876 1513087200 0.4873 1513094400 0.4876 1513101600 0.4876 1513108800 0.4875 1513116000 0.4873 1513123200 0.4874 1513130400 0.4870 1513137600 0.4871 1513144800 0.4870 1513152000 0.4871 1513159200 0.4868 1513166400 0.4869 1513173600 0.4889 1513180800 0.4891 1513188000 0.4867 1513195200 0.4889 1513202400 0.4885 1513209600 0.4889 1513216800 0.4886 1513224000 0.4887 1513231200 0.4889 1513238400 0.4891 1513245600 0.4887 1513252800 0.4888 1513260000 0.4885 1513267200 0.4876 1513274400 0.4874 1513281600 0.4878 1513288800 0.4875 1513296000 0.4878 1513303200 0.4875 1513310400 0.4877 1513317600 0.4873 1513324800 0.4877 1513332000 0.4869 1513339200 0.4872 1513346400 0.4848 1513353600 0.4848 1513360800 0.4846 1513368000 0.4849 1513375200 0.4847 1513382400 0.4845 1513389600 0.4840 1513396800 0.4842 1513404000 0.4841 1513411200 0.4844 1513418400 0.4840 1513425600 0.4841 1513432800 0.4840 1513440000 0.4841 1513447200 0.4839 1513454400 0.4841 1513461600 0.4840 1513468800 0.4841 1513476000 0.4839 1513483200 0.4841 1513490400 0.4867 1513497600 0.4868 1513504800 0.4870 1513512000 0.4867 1513519200 0.4862 1513526400 0.4865 1513533600 0.4863 1513540800 0.4863 1513548000 0.4866 1513555200 0.4868 1513562400 0.4865 1513569600 0.4863 1513576800 0.4863 1513584000 0.4816 1513591200 0.4861 1513598400 0.4864 1513605600 0.4861 1513612800 0.4864 1513620000 0.4863 1513627200 0.4862 1513634400 0.4859 1513641600 0.4860 1513648800 0.4859 1513656000 0.4861 1513663200 0.4857 1513670400 0.4859 1513677600 0.4858 1513684800 0.4861 1513692000 0.4835 1513699200 0.4856 1513706400 0.4854 1513713600 0.4856 1513720800 0.4853 1513728000 0.4856 1513735200 0.4853 1513742400 0.4853 1513749600 0.4853 1513756800 0.4851 1513764000 0.4852 1513771200 0.4850 1513778400 0.4850 1513785600 0.4850 1513792800 0.4848 1513800000 0.4849 1513807200 0.4846 1513814400 0.4853 1513821600 0.4850 1513828800 0.4852 1513836000 0.4849 1513843200 0.4850 1513850400 0.4850 1513857600 0.4857 1513864800 0.4849 1513872000 0.4850 1513879200 0.4849 1513886400 0.4851 1513893600 0.4842 1513900800 0.4844 1513908000 0.4840 1513915200 0.4840 1513922400 0.4838 1513929600 0.4841 1513936800 0.4838 1513944000 0.4841 1513951200 0.4837 1513958400 0.4839 1513965600 0.4836 1513972800 0.4832 1513980000 0.4829 1513987200 0.4831 1513994400 0.4832 1514001600 0.4834 1514008800 0.4832 1514016000 0.4834 1514023200 0.4829 1514030400 0.4830 1514037600 0.4828 1514044800 0.4830 1514052000 0.4827 1514059200 0.4828 1514066400 0.4828 1514073600 0.4828 1514080800 0.4827 1514088000 0.4828 1514095200 0.4827 1514102400 0.4826 1514109600 0.4823 1514116800 0.4826 1514124000 0.4822 1514131200 0.4824 1514138400 0.4821 1514145600 0.4823 1514152800 0.4821 1514160000 0.4827 1514167200 0.4822 1514174400 0.4823 1514181600 0.4822 1514188800 0.4840 1514196000 0.4836 1514203200 0.4824 1514210400 0.4774 1514217600 0.4823 1514224800 0.4820 1514232000 0.4822 1514239200 0.4820 1514246400 0.4822 1514253600 0.4820 1514260800 0.4821 1514268000 0.4818 1514275200 0.4799 1514282400 0.4820 1514289600 0.4822 1514296800 0.4833 1514304000 0.4834 1514311200 0.4833 1514318400 0.4838 1514325600 0.4835 1514332800 0.4837 1514340000 0.4835 1514347200 0.4837 1514354400 0.4834 1514361600 0.4836 1514368800 0.4833 1514376000 0.4835 1514383200 0.4834 1514390400 0.4836 1514397600 0.4835 1514404800 0.4837 1514412000 0.4837 1514419200 0.4836 1514426400 0.4834 1514433600 0.4834 1514440800 0.4833 1514448000 0.4835 1514455200 0.4832 1514462400 0.4833 1514469600 0.4831 1514476800 0.4833 1514484000 0.4832 1514491200 0.4833 1514498400 0.4842 1514505600 0.4844 1514512800 0.4831 1514520000 0.4831 1514527200 0.4830 1514534400 0.4832 1514541600 0.4830 1514548800 0.4831 1514556000 0.4828 1514563200 0.4829 1514570400 0.4827 1514577600 0.4829 1514584800 0.4829 1514592000 0.4828 1514599200 0.4827 1514606400 0.4828 1514613600 0.4826 1514620800 0.4829 1514628000 0.4828 1514635200 0.4830 1514642400 0.4827 1514649600 0.4828 1514656800 0.4827 1514664000 0.4829 1514671200 0.4826 1514678400 0.4828 1514685600 0.4827 1514692800 0.4829 1514700000 0.4826 1514707200 0.4829 1514714400 0.4827 1514721600 0.4828 1514728800 0.4828 1514736000 0.4830 1514743200 0.4829 1514750400 0.4816 1514757600 0.4814 1514772000 0.4812 1514764800 0.4816 1514779200 0.4814 1514786400 0.4812 1514793600 0.4815 1514800800 0.4813 1514808000 0.4811 1514815200 0.4810 1514822400 0.4814 1514829600 0.4812 1514836800 0.4812 1514844000 0.4811 1514851200 0.4813 1514858400 0.4811 1514865600 0.4814 1514872800 0.4814 1514880000 0.4813 1514887200 0.4811 1514894400 0.4813 1514901600 0.4809 1514908800 0.4809 1514916000 0.4807 1514923200 0.4810 1514930400 0.4806 1514937600 0.4808 1514944800 0.4804 1514952000 0.4804 1514959200 0.4802 1514966400 0.4804 1514973600 0.4800 1514980800 0.4802 1514988000 0.4800 1514995200 0.4799 1515002400 0.4774 1515009600 0.4785 1515016800 0.4781 1515024000 0.4784 1515031200 0.4781 1515038400 0.4782 1515045600 0.4781 1515052800 0.4784 1515060000 0.4756 1515067200 0.4779 1515074400 0.4776 1515081600 0.4778 1515088800 0.4779 1515096000 0.4780 1515103200 0.4775 1515110400 0.4777 1515117600 0.4774 1515124800 0.4774 1515132000 0.4770 1515139200 0.4777 1515146400 0.4778 1515153600 0.4779 1515160800 0.4776 1515168000 0.4801 1515175200 0.4798 1515182400 0.4801 1515189600 0.4798 1515196800 0.4775 1515204000 0.4796 1515211200 0.4796 1515218400 0.4798 1515225600 0.4805 1515232800 0.4799 1515240000 0.4793 1515247200 0.4794 1515254400 0.4793 1515261600 0.4793 1515268800 0.4797 1515276000 0.4792 1515283200 0.4792 1515290400 0.4790 1515297600 0.4644 1515304800 0.4792 1515312000 0.4794 1515319200 0.4792 1515326400 0.4794 1515333600 0.4770 1515340800 0.4772 1515348000 0.4770 1515355200 0.4770 1515362400 0.4790 1515369600 0.4792 1515376800 0.4768 1515384000 0.4770 1515391200 0.4768 1515398400 0.4770 1515405600 0.4771 1515412800 0.4773 1515420000 0.4791 1515427200 0.4793 1515434400 0.4793 1515441600 0.4793 1515448800 0.4747 1515456000 0.4795 1515463200 0.4793 1515470400 0.4772 1515477600 0.4792 1515484800 0.4789 1515492000 0.4791 1515499200 0.4790 1515506400 0.4787 1515513600 0.4791 1515520800 0.4788 1515528000 0.4790 1515535200 0.4785 1515542400 0.4786 1515549600 0.4786 1515556800 0.4782 1515564000 0.4780 1515571200 0.4780 1515578400 0.4779 1515585600 0.4778 1515592800 0.4781 1515600000 0.4782 1515607200 0.4779 1515614400 0.4782 1515621600 0.4777 1515628800 0.4783 1515636000 0.4777 1515643200 0.4773 1515650400 0.4771 1515657600 0.4772 1515664800 0.4771 1515672000 0.4768 1515679200 0.4770 1515686400 0.4771 1515693600 0.4767 1515700800 0.4745 1515708000 0.4753 1515715200 0.4757 1515722400 0.4755 1515729600 0.4755 1515736800 0.4754 1515744000 0.4756 1515751200 0.4753 1515758400 0.4754 1515765600 0.4750 1515772800 0.4753 1515780000 0.4750 1515787200 0.4752 1515794400 0.4748 1515801600 0.4749 1515808800 0.4747 1515816000 0.4749 1515823200 0.4746 1515830400 0.4748 1515837600 0.4747 1515844800 0.4750 1515852000 0.4744 1515859200 0.4747 1515866400 0.4746 1515873600 0.4746 1515880800 0.4745 1515888000 0.4745 1515895200 0.4744 1515902400 0.4745 1515909600 0.4743 1515916800 0.4744 1515924000 0.4744 1515931200 0.4745 1515938400 0.4745 1515945600 0.4746 1515952800 0.4721 1515960000 0.4745 1515967200 0.4741 1515974400 0.4746 1515981600 0.4744 1515988800 0.4745 1515996000 0.4741 1516003200 0.4744 1516010400 0.4742 1516017600 0.4741 1516024800 0.4740 1516032000 0.4742 1516039200 0.4739 1516046400 0.4739 1516053600 0.4736 1516060800 0.4738 1516068000 0.4736 1516075200 0.4735 1516082400 0.4735 1516089600 0.4736 1516096800 0.4733 1516104000 0.4733 1516111200 0.4746 1516118400 0.4748 1516125600 0.4723 1516132800 0.4724 1516140000 0.4722 1516147200 0.4725 1516154400 0.4722 1516161600 0.4724 1516168800 0.4725 1516176000 0.4726 1516183200 0.4720 1516190400 0.4722 1516197600 0.4722 1516204800 0.4718 1516212000 0.4713 1516219200 0.4715 1516226400 0.4710 1516233600 0.4713 1516240800 0.4710 1516248000 0.4711 1516255200 0.4709 1516262400 0.4710 1516269600 0.4711 1516276800 0.4712 1516284000 0.4710 1516291200 0.4712 1516298400 0.4711 1516305600 0.4711 1516312800 0.4708 1516320000 0.4712 1516327200 0.4709 1516334400 0.4714 1516341600 0.4710 1516348800 0.4713 1516356000 0.4711 1516363200 0.4709 1516370400 0.4706 1516377600 0.4715 1516384800 0.4712 1516392000 0.4719 1516399200 0.4717 1516406400 0.4718 1516413600 0.4716 1516420800 0.4720 1516428000 0.4717 1516435200 0.4718 1516442400 0.4717 1516449600 0.4717 1516456800 0.4718 1516464000 0.4718 1516471200 0.4716 1516478400 0.4718 1516485600 0.4721 1516492800 0.4700 1516500000 0.4698 1516507200 0.4697 1516514400 0.4694 1516521600 0.4718 1516528800 0.4714 1516536000 0.4693 1516543200 0.4693 1516550400 0.4694 1516557600 0.4693 1516564800 0.4695 1516572000 0.4694 1516579200 0.4698 1516586400 0.4695 1516593600 0.4694 1516600800 0.4693 1516608000 0.4718 1516615200 0.4691 1516622400 0.4688 1516629600 0.4686 1516636800 0.4689 1516644000 0.4686 1516651200 0.4685 1516658400 0.4683 1516665600 0.4686 1516672800 0.4681 1516680000 0.4687 1516687200 0.4682 1516694400 0.4691 1516701600 0.4702 1516708800 0.4705 1516716000 0.4700 1516723200 0.4704 1516730400 0.4702 1516737600 0.4634 1516744800 0.4633 1516752000 0.4699 1516759200 0.4697 1516766400 0.4697 1516773600 0.4695 1516780800 0.4697 1516788000 0.4694 1516795200 0.4692 1516802400 0.4687 1516809600 0.4686 1516816800 0.4682 1516824000 0.4679 1516831200 0.4682 1516838400 0.4686 1516845600 0.4684 1516852800 0.4686 1516860000 0.4708 1516867200 0.4708 1516874400 0.4705 1516881600 0.4706 1516888800 0.4707 1516896000 0.4709 1516903200 0.4706 1516910400 0.4706 1516917600 0.4682 1516924800 0.4687 1516932000 0.4684 1516939200 0.4687 1516946400 0.4686 1516953600 0.4685 1516960800 0.4680 1516968000 0.4681 1516975200 0.4679 1516982400 0.4681 1516989600 0.4680 1516996800 0.4682 1517004000 0.4679 1517011200 0.4682 1517018400 0.4681 1517025600 0.4682 1517032800 0.4678 1517040000 0.4680 1517047200 0.4680 1517054400 0.4679 1517061600 0.4677 1517068800 0.4679 1517076000 0.4678 1517083200 0.4678 1517090400 0.4676 1517097600 0.4656 1517104800 0.4655 1517112000 0.4657 1517119200 0.4655 1517126400 0.4657 1517133600 0.4655 1517140800 0.4656 1517148000 0.4655 1517155200 0.4657 1517162400 0.4654 1517169600 0.4656 1517176800 0.4656 1517184000 0.4657 1517191200 0.4655 1517198400 0.4657 1517205600 0.4655 1517212800 0.4662 1517220000 0.4662 1517227200 0.4658 1517234400 0.4654 1517241600 0.4657 1517248800 0.4654 1517256000 0.4657 1517263200 0.4655 1517270400 0.4652 1517277600 0.4651 1517284800 0.4651 1517292000 0.4651 1517299200 0.4651 1517306400 0.4652 1517313600 0.4651 1517320800 0.4649 1517328000 0.4650 1517335200 0.4648 1517342400 0.4654 1517349600 0.4647 1517356800 0.4651 1517364000 0.4647 1517371200 0.4651 1517378400 0.4649 1517385600 0.4648 1517392800 0.4645 1517400000 0.4646 1517407200 0.4643 1517414400 0.4665 1517421600 0.4662 1517428800 0.4663 1517436000 0.4640 1517450400 0.4639 1517443200 0.4641 1517457600 0.4643 1517464800 0.4640 1517472000 0.4643 1517479200 0.4641 1517486400 0.4641 1517493600 0.4634 1517500800 0.4638 1517508000 0.4631 1517515200 0.4634 1517522400 0.4631 1517529600 0.4633 1517536800 0.4633 1517544000 0.4633 1517551200 0.4633 1517558400 0.4635 1517565600 0.4632 1517572800 0.4635 1517580000 0.4631 1517587200 0.4633 1517594400 0.4654 1517601600 0.4653 1517608800 0.4652 1517616000 0.4654 1517623200 0.4651 1517630400 0.4661 1517637600 0.4654 1517644800 0.4653 1517652000 0.4653 1517659200 0.4656 1517666400 0.4651 1517673600 0.4653 1517680800 0.4649 1517688000 0.4652 1517695200 0.4650 1517702400 0.4654 1517709600 0.4651 1517716800 0.4654 1517724000 0.4652 1517731200 0.4651 1517738400 0.4653 1517745600 0.4656 1517752800 0.4655 1517760000 0.4657 1517767200 0.4660 1517774400 0.4659 1517781600 0.4653 1517788800 0.4657 1517796000 0.4657 1517803200 0.4658 1517810400 0.4653 1517817600 0.4656 1517824800 0.4652 1517832000 0.4656 1517839200 0.4651 1517846400 0.4653 1517853600 0.4652 1517860800 0.4651 1517868000 0.4651 1517875200 0.4650 1517882400 0.4651 1517889600 0.4652 1517896800 0.4650 1517904000 0.4651 1517911200 0.4651 1517918400 0.4625 1517925600 0.4621 1517932800 0.4645 1517940000 0.4643 1517947200 0.4645 1517954400 0.4641 1517961600 0.4643 1517968800 0.4641 1517976000 0.4641 1517983200 0.4639 1517990400 0.4642 1517997600 0.4640 1518004800 0.4642 1518012000 0.4642 1518019200 0.4639 1518026400 0.4637 1518033600 0.4638 1518040800 0.4636 1518048000 0.4639 1518055200 0.4636 1518062400 0.4640 1518069600 0.4639 1518076800 0.4639 1518084000 0.4632 1518091200 0.4634 1518098400 0.4633 1518105600 0.4636 1518112800 0.4630 1518120000 0.4631 1518127200 0.4633 1518134400 0.4634 1518141600 0.4632 1518148800 0.4631 1518156000 0.4628 1518163200 0.4630 1518170400 0.4628 1518177600 0.4627 1518184800 0.4627 1518192000 0.4587 1518199200 0.4607 1518206400 0.4634 1518213600 0.4628 1518220800 0.4630 1518228000 0.4628 1518235200 0.4631 1518242400 0.4648 1518249600 0.4651 1518256800 0.4648 1518264000 0.4648 1518271200 0.4647 1518278400 0.4650 1518285600 0.4647 1518292800 0.4646 1518300000 0.4645 1518307200 0.4649 1518314400 0.4647 1518321600 0.4648 1518328800 0.4646 1518336000 0.4648 1518343200 0.4646 1518350400 0.4647 1518357600 0.4647 1518364800 0.4649 1518372000 0.4645 1518379200 0.4646 1518386400 0.4645 1518393600 0.4648 1518400800 0.4652 1518408000 0.4649 1518415200 0.4645 1518422400 0.4646 1518429600 0.4644 1518436800 0.4643 1518444000 0.4641 1518451200 0.4643 1518458400 0.4641 1518465600 0.4643 1518472800 0.4639 1518480000 0.4642 1518487200 0.4640 1518494400 0.4636 1518501600 0.4613 1518508800 0.4614 1518516000 0.4613 1518523200 0.4614 1518530400 0.4611 1518537600 0.4614 1518544800 0.4633 1518552000 0.4637 1518559200 0.4635 1518566400 0.4638 1518573600 0.4637 1518580800 0.4637 1518588000 0.4612 1518595200 0.4636 1518602400 0.4634 1518609600 0.4634 1518616800 0.4634 1518624000 0.4634 1518631200 0.4635 1518638400 0.4637 1518645600 0.4616 1518652800 0.4621 1518660000 0.4621 1518667200 0.4619 1518674400 0.4618 1518681600 0.4617 1518688800 0.4616 1518696000 0.4615 1518703200 0.4613 1518710400 0.4620 1518717600 0.4615 1518724800 0.4615 1518732000 0.4614 1518739200 0.4616 1518746400 0.4612 1518753600 0.4616 1518760800 0.4613 1518768000 0.4615 1518775200 0.4613 1518782400 0.4614 1518789600 0.4611 1518796800 0.4613 1518804000 0.4610 1518811200 0.4611 1518818400 0.4564 1518825600 0.4588 1518832800 0.4587 1518840000 0.4592 1518847200 0.4587 1518854400 0.4608 1518861600 0.4603 1518868800 0.4611 1518876000 0.4607 1518883200 0.4608 1518890400 0.4606 1518897600 0.4608 1518904800 0.4604 1518912000 0.4607 1518919200 0.4605 1518926400 0.4607 1518933600 0.4608 1518940800 0.4610 1518948000 0.4607 1518955200 0.4607 1518962400 0.4607 1518969600 0.4609 1518976800 0.4607 1518984000 0.4610 1518991200 0.4607 1518998400 0.4609 1519005600 0.4609 1519012800 0.4611 1519020000 0.4608 1519027200 0.4611 1519034400 0.4606 1519041600 0.4605 1519048800 0.4603 1519056000 0.4605 1519063200 0.4581 1519070400 0.4605 1519077600 0.4607 1519084800 0.4604 1519092000 0.4623 1519099200 0.4626 1519106400 0.4626 1519113600 0.4578 1519120800 0.4598 1519128000 0.4600 1519135200 0.4600 1519142400 0.4602 1519149600 0.4600 1519156800 0.4601 1519164000 0.4598 1519171200 0.4601 1519178400 0.4598 1519185600 0.4600 1519192800 0.4600 1519200000 0.4600 1519207200 0.4600 1519214400 0.4599 1519221600 0.4594 1519228800 0.4597 1519236000 0.4596 1519243200 0.4578 1519250400 0.4598 1519257600 0.4598 1519264800 0.4589 1519272000 0.4591 1519279200 0.4591 1519286400 0.4581 1519293600 0.4579 1519300800 0.4580 1519308000 0.4583 1519315200 0.4574 1519322400 0.4582 1519329600 0.4583 1519336800 0.4583 1519344000 0.4589 1519351200 0.4583 1519358400 0.4584 1519365600 0.4585 1519372800 0.4583 1519380000 0.4581 1519387200 0.4580 1519394400 0.4578 1519401600 0.4582 1519408800 0.4578 1519416000 0.4578 1519423200 0.4584 1519430400 0.4575 1519437600 0.4576 1519444800 0.4575 1519452000 0.4572 1519459200 0.4575 1519466400 0.4576 1519473600 0.4575 1519480800 0.4574 1519488000 0.4575 1519495200 0.4574 1519502400 0.4511 1519509600 0.4573 1519516800 0.4574 1519524000 0.4571 1519531200 0.4574 1519538400 0.4575 1519545600 0.4575 1519552800 0.4530 1519560000 0.4531 1519567200 0.4531 1519574400 0.4530 1519581600 0.4531 1519588800 0.4531 1519596000 0.4529 1519603200 0.4530 1519610400 0.4550 1519617600 0.4552 1519624800 0.4548 1519632000 0.4551 1519639200 0.4546 1519646400 0.4547 1519653600 0.4544 1519660800 0.4549 1519668000 0.4540 1519675200 0.4544 1519682400 0.4540 1519689600 0.4541 1519696800 0.4542 1519704000 0.4543 1519711200 0.4542 1519718400 0.4543 1519725600 0.4539 1519732800 0.4542 1519740000 0.4540 1519747200 0.4539 1519754400 0.4537 1519761600 0.4538 1519768800 0.4537 1519776000 0.4540 1519783200 0.4535 1519790400 0.4537 1519797600 0.4538 1519804800 0.4536 1519812000 0.4533 1519819200 0.4533 1519826400 0.4532 1519833600 0.4533 1519840800 0.4532 1519848000 0.4537 1519855200 0.4562 1519869600 0.4544 1519862400 0.4547 1519876800 0.4542 1519884000 0.4540 1519891200 0.4543 1519898400 0.4542 1519905600 0.4543 1519912800 0.4509 1519920000 0.4508 1519927200 0.4505 1519934400 0.4509 1519941600 0.4503 1519948800 0.4503 1519956000 0.4503 1519963200 0.4500 1519970400 0.4499 1519977600 0.4502 1519984800 0.4524 1519992000 0.4525 1519999200 0.4521 1520006400 0.4555 1520013600 0.4557 1520020800 0.4561 1520028000 0.4551 1520035200 0.4551 1520042400 0.4519 1520049600 0.4521 1520056800 0.4520 1520064000 0.4522 1520071200 0.4521 1520078400 0.4523 1520085600 0.4520 1520092800 0.4523 1520100000 0.4518 1520107200 0.4522 1520114400 0.4519 1520121600 0.4520 1520128800 0.4519 1520136000 0.4522 1520143200 0.4523 1520150400 0.4524 1520157600 0.4520 1520164800 0.4519 1520172000 0.4521 1520179200 0.4523 1520186400 0.4518 1520193600 0.4520 1520200800 0.4519 1520208000 0.4520 1520215200 0.4518 1520222400 0.4520 1520229600 0.4520 1520236800 0.4521 1520244000 0.4522 1520251200 0.4524 1520258400 0.4523 1520265600 0.4521 1520272800 0.4519 1520280000 0.4521 1520287200 0.4521 1520294400 0.4521 1520301600 0.4511 1520308800 0.4511 1520316000 0.4508 1520323200 0.4511 1520330400 0.4506 1520337600 0.4504 1520344800 0.4503 1520352000 0.4504 1520359200 0.4524 1520366400 0.4509 1520373600 0.4503 1520380800 0.4504 1520388000 0.4503 1520395200 0.4505 1520402400 0.4503 1520409600 0.4505 1520416800 0.4501 1520424000 0.4501 1520431200 0.4500 1520438400 0.4502 1520445600 0.4505 1520452800 0.4513 1520460000 0.4500 1520467200 0.4499 1520474400 0.4491 1520481600 0.4492 1520488800 0.4491 1520496000 0.4496 1520503200 0.4495 1520510400 0.4500 1520517600 0.4499 1520524800 0.4502 1520532000 0.4496 1520539200 0.4501 1520546400 0.4496 1520553600 0.4497 1520560800 0.4495 1520568000 0.4497 1520575200 0.4498 1520582400 0.4480 1520589600 0.4475 1520596800 0.4474 1520604000 0.4453 1520611200 0.4483 1520618400 0.4475 1520625600 0.4477 1520632800 0.4481 1520640000 0.4475 1520647200 0.4467 1520654400 0.4468 1520661600 0.4467 1520668800 0.4468 1520676000 0.4469 1520683200 0.4471 1520690400 0.4467 1520697600 0.4470 1520704800 0.4467 1520712000 0.4469 1520719200 0.4467 1520726400 0.4468 1520733600 0.4466 1520740800 0.4468 1520748000 0.4465 1520755200 0.4467 1520762400 0.4464 1520769600 0.4464 1520776800 0.4463 1520784000 0.4463 1520791200 0.4461 1520798400 0.4461 1520805600 0.4459 1520812800 0.4458 1520820000 0.4451 1520827200 0.4453 1520834400 0.4450 1520841600 0.4450 1520848800 0.4453 1520856000 0.4452 1520863200 0.4452 1520870400 0.4451 1520877600 0.4449 1520884800 0.4451 1520892000 0.4424 1520899200 0.4427 1520906400 0.4428 1520913600 0.4430 1520920800 0.4404 1520928000 0.4405 1520935200 0.4405 1520942400 0.4408 1520949600 0.4407 1520956800 0.4407 1520964000 0.4490 1520971200 0.4492 1520978400 0.4494 1520985600 0.4493 1520992800 0.4487 1521000000 0.4490 1521007200 0.4494 1521014400 0.4493 1521021600 0.4488 1521028800 0.4491 1521036000 0.4487 1521043200 0.4494 1521050400 0.4489 1521057600 0.4501 1521064800 0.4521 1521072000 0.4491 1521079200 0.4486 1521086400 0.4402 1521093600 0.4405 1521100800 0.4406 1521108000 0.4400 1521115200 0.4402 1521122400 0.4398 1521129600 0.4399 1521136800 0.4401 1521144000 0.4401 1521151200 0.4399 1521158400 0.4395 1521165600 0.4392 1521172800 0.4393 1521180000 0.4393 1521187200 0.4395 1521194400 0.4394 1521201600 0.4394 1521208800 0.4389 1521216000 0.4391 1521223200 0.4389 1521230400 0.4389 1521237600 0.4384 1521244800 0.4386 1521252000 0.4361 1521259200 0.4385 1521266400 0.4383 1521273600 0.4385 1521280800 0.4384 1521288000 0.4387 1521295200 0.4382 1521302400 0.4383 1521309600 0.4382 1521316800 0.4384 1521324000 0.4382 1521331200 0.4383 1521338400 0.4383 1521345600 0.4381 1521352800 0.4380 1521360000 0.4383 1521367200 0.4383 1521374400 0.4386 1521381600 0.4384 1521388800 0.4388 1521396000 0.4389 1521403200 0.4390 1521410400 0.4388 1521417600 0.4388 1521424800 0.4385 1521432000 0.4388 1521439200 0.4385 1521446400 0.4388 1521453600 0.4384 1521460800 0.4384 1521468000 0.4379 1521475200 0.4382 1521482400 0.4383 1521489600 0.4384 1521496800 0.4380 1521504000 0.4383 1521511200 0.4382 1521518400 0.4381 1521525600 0.4378 1521532800 0.4381 1521540000 0.4378 1521547200 0.4400 1521554400 0.4396 1521561600 0.4398 1521568800 0.4396 1521576000 0.4397 1521583200 0.4398 1521590400 0.4396 1521597600 0.4390 1521604800 0.4349 1521612000 0.4347 1521619200 0.4349 1521626400 0.4349 1521633600 0.4350 1521640800 0.4350 1521648000 0.4392 1521655200 0.4387 1521662400 0.4405 1521669600 0.4407 1521676800 0.4393 1521684000 0.4390 1521691200 0.4386 1521698400 0.4389 1521705600 0.4410 1521712800 0.4405 1521720000 0.4406 1521727200 0.4408 1521734400 0.4410 1521741600 0.4406 1521748800 0.4404 1521756000 0.4402 1521763200 0.4406 1521770400 0.4403 1521777600 0.4404 1521784800 0.4401 1521792000 0.4402 1521799200 0.4407 1521806400 0.4407 1521813600 0.4401 1521820800 0.4401 1521828000 0.4400 1521835200 0.4341 1521842400 0.4316 1521849600 0.4336 1521856800 0.4333 1521864000 0.4335 1521871200 0.4335 1521878400 0.4337 1521885600 0.4334 1521892800 0.4337 1521900000 0.4336 1521907200 0.4337 1521914400 0.4336 1521921600 0.4338 1521928800 0.4337 1521936000 0.4338 1521943200 0.4334 1521950400 0.4338 1521957600 0.4335 1521964800 0.4335 1521972000 0.4333 1521979200 0.4336 1521986400 0.4333 1521993600 0.4336 1522000800 0.4337 1522008000 0.4335 1522015200 0.4337 1522022400 0.4337 1522029600 0.4334 1522036800 0.4332 1522044000 0.4329 1522051200 0.4330 1522058400 0.4332 1522065600 0.4335 1522072800 0.4391 1522080000 0.4394 1522087200 0.4394 1522094400 0.4387 1522101600 0.4383 1522108800 0.4386 1522116000 0.4384 1522123200 0.4384 1522130400 0.4383 1522137600 0.4385 1522144800 0.4381 1522152000 0.4386 1522159200 0.4381 1522166400 0.4384 1522173600 0.4382 1522180800 0.4384 1522188000 0.4382 1522195200 0.4386 1522202400 0.4382 1522209600 0.4384 1522216800 0.4384 1522224000 0.4384 1522231200 0.4381 1522238400 0.4382 1522245600 0.4360 1522252800 0.4361 1522260000 0.4361 1522267200 0.4363 1522274400 0.4357 1522281600 0.4359 1522288800 0.4357 1522296000 0.4358 1522303200 0.4358 1522310400 0.4359 1522317600 0.4358 1522324800 0.4360 1522332000 0.4359 1522339200 0.4358 1522346400 0.4378 1522353600 0.4378 1522360800 0.4377 1522368000 0.4379 1522375200 0.4375 1522382400 0.4379 1522389600 0.4376 1522396800 0.4378 1522404000 0.4375 1522411200 0.4378 1522418400 0.4375 1522425600 0.4356 1522432800 0.4358 1522440000 0.4361 1522447200 0.4380 1522454400 0.4381 1522461600 0.4378 1522468800 0.4379 1522476000 0.4377 1522483200 0.4378 1522490400 0.4376 1522497600 0.4378 1522504800 0.4375 1522512000 0.4380 1522519200 0.4376 1522526400 0.4377 1522533600 0.4376 1522548000 0.4378 1522540800 0.4379 1522555200 0.4378 1522562400 0.4376 1522569600 0.4378 1522576800 0.4378 1522584000 0.4378 1522591200 0.4377 1522598400 0.4378 1522605600 0.4377 1522612800 0.4379 1522620000 0.4377 1522627200 0.4378 1522634400 0.4378 1522641600 0.4379 1522648800 0.4380 1522656000 0.4378 1522663200 0.4376 1522670400 0.4386 1522677600 0.4386 1522684800 0.4389 1522692000 0.4385 1522699200 0.4429 1522706400 0.4427 1522713600 0.4426 1522720800 0.4404 1522728000 0.4405 1522735200 0.4405 1522742400 0.4404 1522749600 0.4400 1522756800 0.4445 1522764000 0.4445 1522771200 0.4439 1522778400 0.4445 1522785600 0.4444 1522792800 0.4443 1522800000 0.4444 1522807200 0.4441 1522814400 0.4444 1522821600 0.4443 1522828800 0.4445 1522836000 0.4441 1522843200 0.4444 1522850400 0.4441 1522857600 0.4441 1522864800 0.4416 1522872000 0.4397 1522879200 0.4397 1522886400 0.4422 1522893600 0.4411 1522900800 0.4479 1522908000 0.4499 1522915200 0.4461 1522922400 0.4476 1522929600 0.4483 1522936800 0.4481 1522944000 0.4480 1522951200 0.4499 1522958400 0.4503 1522965600 0.4500 1522972800 0.4502 1522980000 0.4500 1522987200 0.4500 1522994400 0.4503 1523001600 0.4503 1523008800 0.4500 1523016000 0.4503 1523023200 0.4497 1523030400 0.4501 1523037600 0.4500 1523044800 0.4500 1523052000 0.4501 1523059200 0.4500 1523066400 0.4498 1523073600 0.4500 1523080800 0.4503 1523088000 0.4502 1523095200 0.4499 1523102400 0.4499 1523109600 0.4498 1523116800 0.4500 1523124000 0.4519 1523131200 0.4499 1523138400 0.4518 1523145600 0.4500 1523152800 0.4497 1523160000 0.4499 1523167200 0.4496 1523174400 0.4497 1523181600 0.4495 1523188800 0.4496 1523196000 0.4495 1523203200 0.4500 1523210400 0.4498 1523217600 0.4498 1523224800 0.4495 1523232000 0.4498 1523239200 0.4495 1523246400 0.4496 1523253600 0.4494 1523260800 0.4499 1523268000 0.4493 1523275200 0.4494 1523282400 0.4491 1523289600 0.4492 1523296800 0.4490 1523304000 0.4495 1523311200 0.4494 1523318400 0.4491 1523325600 0.4489 1523332800 0.4512 1523340000 0.4512 1523347200 0.4511 1523354400 0.4506 1523361600 0.4511 1523368800 0.4505 1523376000 0.4481 1523383200 0.4478 1523390400 0.4477 1523397600 0.4472 1523404800 0.4495 1523412000 0.4493 1523419200 0.4495 1523426400 0.4495 1523433600 0.4494 1523440800 0.4497 1523448000 0.4492 1523455200 0.4492 1523462400 0.4492 1523469600 0.4491 1523476800 0.4496 1523484000 0.4494 1523491200 0.4490 1523498400 0.4488 1523505600 0.4408 1523512800 0.4488 1523520000 0.4506 1523527200 0.4501 1523534400 0.4495 1523541600 0.4491 1523548800 0.4491 1523556000 0.4489 1523563200 0.4490 1523570400 0.4490 1523577600 0.4493 1523584800 0.4492 1523592000 0.4492 1523599200 0.4491 1523606400 0.4492 1523613600 0.4490 1523620800 0.4490 1523628000 0.4467 1523635200 0.4419 1523642400 0.4417 1523649600 0.4419 1523656800 0.4423 1523664000 0.4424 1523671200 0.4420 1523678400 0.4420 1523685600 0.4418 1523692800 0.4396 1523700000 0.4418 1523707200 0.4399 1523714400 0.4417 1523721600 0.4416 1523728800 0.4414 1523736000 0.4426 1523743200 0.4435 1523750400 0.4441 1523757600 0.4433 1523764800 0.4435 1523772000 0.4436 1523779200 0.4438 1523786400 0.4439 1523793600 0.4441 1523800800 0.4440 1523808000 0.4441 1523815200 0.4440 1523822400 0.4442 1523829600 0.4440 1523836800 0.4442 1523844000 0.4439 1523851200 0.4440 1523858400 0.4438 1523865600 0.4439 1523872800 0.4437 1523880000 0.4440 1523887200 0.4437 1523894400 0.4439 1523908800 0.4417 1523916000 0.4375 1523923200 0.4374 1523930400 0.4376 1523937600 0.4378 1523944800 0.4375 1523952000 0.4376 1523959200 0.4373 1523966400 0.4373 1523973600 0.4353 1523980800 0.4354 1523988000 0.4349 1523995200 0.4355 1524002400 0.4342 1524009600 0.4341 1524016800 0.4337 1524024000 0.4338 1524031200 0.4337 1524038400 0.4338 1524045600 0.4338 1524052800 0.4338 1524060000 0.4332 1524067200 0.4332 1524074400 0.4329 1524081600 0.4330 1524088800 0.4334 1524096000 0.4355 1524103200 0.4356 1524110400 0.4357 1524117600 0.4354 1524124800 0.4354 1524132000 0.4353 1524139200 0.4356 1524146400 0.4352 1524153600 0.4337 1524160800 0.4376 1524168000 0.4378 1524175200 0.4377 1524182400 0.4379 1524189600 0.4379 1524196800 0.4378 1524204000 0.4378 1524211200 0.4376 1524218400 0.4380 1524225600 0.4375 1524232800 0.4374 1524240000 0.4374 1524247200 0.4371 1524254400 0.4370 1524261600 0.4370 1524268800 0.4367 1524276000 0.4366 1524283200 0.4369 1524290400 0.4367 1524297600 0.4369 1524304800 0.4369 1524312000 0.4368 1524319200 0.4370 1524326400 0.4372 1524333600 0.4372 1524340800 0.4372 1524348000 0.4370 1524355200 0.4369 1524362400 0.4370 1524369600 0.4370 1524376800 0.4364 1524384000 0.4364 1524391200 0.4358 1524398400 0.4359 1524405600 0.4358 1524412800 0.4381 1524420000 0.4379 1524427200 0.4380 1524434400 0.4379 1524441600 0.4379 1524448800 0.4376 1524456000 0.4420 1524463200 0.4417 1524470400 0.4419 1524477600 0.4419 1524484800 0.4418 1524492000 0.4417 1524499200 0.4419 1524506400 0.4418 1524513600 0.4421 1524520800 0.4417 1524528000 0.4418 1524535200 0.4417 1524542400 0.4418 1524549600 0.4415 1524556800 0.4417 1524564000 0.4417 1524571200 0.4418 1524578400 0.4417 1524585600 0.4419 1524592800 0.4419 1524600000 0.4420 1524607200 0.4418 1524614400 0.4423 1524621600 0.4377 1524628800 0.4419 1524636000 0.4421 1524643200 0.4421 1524650400 0.4425 1524657600 0.4426 1524664800 0.4430 1524672000 0.4430 1524679200 0.4427 1524686400 0.4426 1524693600 0.4430 1524700800 0.4429 1524708000 0.4428 1524715200 0.4429 1524722400 0.4432 1524729600 0.4431 1524736800 0.4428 1524744000 0.4428 1524751200 0.4422 1524758400 0.4421 1524765600 0.4419 1524772800 0.4418 1524780000 0.4417 1524787200 0.4419 1524794400 0.4416 1524801600 0.4413 1524808800 0.4433 1524816000 0.4433 1524823200 0.4433 1524830400 0.4432 1524837600 0.4430 1524844800 0.4428 1524852000 0.4426 1524859200 0.4428 1524866400 0.4403 1524873600 0.4406 1524880800 0.4403 1524888000 0.4406 1524895200 0.4404 1524902400 0.4404 1524909600 0.4400 1524916800 0.4404 1524924000 0.4404 1524931200 0.4404 1524938400 0.4403 1524945600 0.4406 1524952800 0.4403 1524960000 0.4405 1524967200 0.4404 1524974400 0.4405 1524981600 0.4405 1524988800 0.4405 1524996000 0.4402 1525003200 0.4402 1525010400 0.4401 1525017600 0.4402 1525024800 0.4403 1525032000 0.4405 1525039200 0.4403 1525046400 0.4406 1525053600 0.4406 1525060800 0.4405 1525068000 0.4405 1525075200 0.4406 1525082400 0.4403 1525089600 0.4405 1525096800 0.4396 1525104000 0.4438 1525111200 0.4436 1525118400 0.4437 1525125600 0.4435 1525140000 0.4438 1525132800 0.4438 1525147200 0.4438 1525154400 0.4437 1525161600 0.4440 1525168800 0.4433 1525176000 0.4429 1525183200 0.4423 1525190400 0.4422 1525197600 0.4422 1525204800 0.4422 1525212000 0.4421 1525219200 0.4425 1525226400 0.4422 1525233600 0.4420 1525240800 0.4418 1525248000 0.4418 1525255200 0.4416 1525262400 0.4420 1525269600 0.4438 1525276800 0.4439 1525284000 0.4438 1525291200 0.4438 1525298400 0.4416 1525305600 0.4396 1525312800 0.4435 1525320000 0.4436 1525327200 0.4434 1525334400 0.4436 1525341600 0.4435 1525348800 0.4435 1525356000 0.4433 1525363200 0.4432 1525370400 0.4426 1525377600 0.4428 1525384800 0.4426 1525392000 0.4427 1525399200 0.4424 1525406400 0.4425 1525413600 0.4423 1525420800 0.4425 1525428000 0.4421 1525435200 0.4423 1525442400 0.4417 1525449600 0.4420 1525456800 0.4418 1525464000 0.4420 1525471200 0.4421 1525478400 0.4422 1525485600 0.4417 1525492800 0.4418 1525500000 0.4416 1525507200 0.4422 1525514400 0.4422 1525521600 0.4419 1525528800 0.4419 1525536000 0.4420 1525543200 0.4416 1525550400 0.4417 1525557600 0.4414 1525564800 0.4416 1525572000 0.4413 1525579200 0.4417 1525586400 0.4493 1525593600 0.4496 1525600800 0.4494 1525608000 0.4417 1525615200 0.4415 1525622400 0.4415 1525629600 0.4414 1525636800 0.4415 1525644000 0.4414 1525651200 0.4415 1525658400 0.4414 1525665600 0.4416 1525672800 0.4415 1525680000 0.4416 1525687200 0.4413 1525694400 0.4417 1525701600 0.4415 1525708800 0.4420 1525716000 0.4418 1525723200 0.4420 1525730400 0.4418 1525737600 0.4399 1525744800 0.4415 1525752000 0.4416 1525759200 0.4415 1525766400 0.4416 1525773600 0.4413 1525780800 0.4415 1525788000 0.4416 1525795200 0.4417 1525802400 0.4418 1525809600 0.4416 1525816800 0.4408 1525824000 0.4410 1525831200 0.4406 1525838400 0.4407 1525845600 0.4406 1525852800 0.4408 1525860000 0.4419 1525867200 0.4420 1525874400 0.4410 1525881600 0.4420 1525888800 0.4400 1525896000 0.4395 1525903200 0.4393 1525910400 0.4422 1525917600 0.4419 1525924800 0.4421 1525932000 0.4417 1525939200 0.4419 1525946400 0.4419 1525953600 0.4425 1525960800 0.4423 1525968000 0.4425 1525975200 0.4424 1525982400 0.4427 1525989600 0.4424 1525996800 0.4425 1526004000 0.4421 1526011200 0.4424 1526018400 0.4422 1526025600 0.4425 1526032800 0.4421 1526040000 0.4422 1526047200 0.4421 1526054400 0.4424 1526061600 0.4422 1526068800 0.4420 1526076000 0.4416 1526083200 0.4419 1526090400 0.4420 1526097600 0.4421 1526104800 0.4419 1526112000 0.4421 1526119200 0.4419 1526126400 0.4422 1526133600 0.4423 1526140800 0.4422 1526148000 0.4419 1526155200 0.4424 1526162400 0.4422 1526169600 0.4424 1526176800 0.4421 1526184000 0.4423 1526191200 0.4416 1526198400 0.4416 1526205600 0.4415 1526212800 0.4419 1526220000 0.4417 1526227200 0.4417 1526234400 0.4418 1526241600 0.4419 1526248800 0.4417 1526256000 0.4418 1526263200 0.4415 1526270400 0.4417 1526277600 0.4417 1526284800 0.4417 1526292000 0.4416 1526299200 0.4417 1526306400 0.4417 1526313600 0.4378 1526320800 0.4415 1526328000 0.4417 1526335200 0.4436 1526342400 0.4396 1526349600 0.4395 1526356800 0.4419 1526364000 0.4418 1526371200 0.4418 1526378400 0.4416 1526385600 0.4419 1526392800 0.4415 1526400000 0.4418 1526407200 0.4395 1526414400 0.4397 1526421600 0.4416 1526428800 0.4417 1526436000 0.4415 1526443200 0.4418 1526450400 0.4417 1526457600 0.4415 1526464800 0.4415 1526472000 0.4415 1526479200 0.4412 1526486400 0.4414 1526493600 0.4412 1526500800 0.4412 1526508000 0.4412 1526515200 0.4414 1526522400 0.4413 1526529600 0.4412 1526536800 0.4410 1526544000 0.4411 1526551200 0.4410 1526558400 0.4410 1526565600 0.4407 1526572800 0.4407 1526580000 0.4406 1526587200 0.4408 1526594400 0.4406 1526601600 0.4407 1526608800 0.4408 1526616000 0.4407 1526623200 0.4405 1526630400 0.4404 1526637600 0.4402 1526644800 0.4400 1526652000 0.4397 1526659200 0.4397 1526666400 0.4395 1526673600 0.4398 1526680800 0.4398 1526688000 0.4401 1526695200 0.4400 1526702400 0.4399 1526709600 0.4399 1526716800 0.4399 1526724000 0.4397 1526731200 0.4398 1526738400 0.4398 1526745600 0.4403 1526752800 0.4403 1526760000 0.4401 1526767200 0.4399 1526774400 0.4401 1526781600 0.4400 1526925600 0.4368 1526932800 0.4369 1526940000 0.4367 1526947200 0.4361 1526954400 0.4380 1526961600 0.4384 1526968800 0.4380 1526976000 0.4378 1526983200 0.4376 1526990400 0.4377 1526997600 0.4376 1527004800 0.4376 1527012000 0.4374 1527019200 0.4374 1527026400 0.4373 1527033600 0.4355 1527040800 0.4371 1527048000 0.4383 1527055200 0.4378 1527062400 0.4378 1527069600 0.4375 1527076800 0.4368 1527084000 0.4330 1527091200 0.4372 1527098400 0.4371 1527105600 0.4359 1527112800 0.4357 1527120000 0.4361 1527127200 0.4357 1527134400 0.4358 1527141600 0.4358 1527148800 0.4365 1527156000 0.4358 1527163200 0.4360 1527170400 0.4354 1527177600 0.4350 1527184800 0.4345 1527192000 0.4347 1527199200 0.4341 1527206400 0.4263 1527213600 0.4341 1527220800 0.4342 1527228000 0.4341 1527235200 0.4344 1527242400 0.4339 1527249600 0.4341 1527256800 0.4338 1527264000 0.4340 1527271200 0.4341 1527278400 0.4340 1527285600 0.4327 1527292800 0.4328 1527300000 0.4326 1527307200 0.4328 1527314400 0.4327 1527321600 0.4328 1527328800 0.4326 1527336000 0.4328 1527343200 0.4329 1527350400 0.4289 1527357600 0.4286 1527364800 0.4291 1527372000 0.4286 1527379200 0.4288 1527386400 0.4286 1527393600 0.4290 1527400800 0.4285 1527408000 0.4290 1527415200 0.4289 1527422400 0.4290 1527429600 0.4289 1527436800 0.4286 1527444000 0.4283 1527451200 0.4285 1527458400 0.4263 1527465600 0.4087 1527472800 0.4263 1527480000 0.4265 1527487200 0.4263 1527494400 0.4264 1527501600 0.4262 1527508800 0.4264 1527516000 0.4262 1527523200 0.4265 1527530400 0.4261 1527537600 0.4260 1527544800 0.4258 1527552000 0.4259 1527559200 0.4259 1527566400 0.4261 1527573600 0.4278 1527580800 0.4277 1527588000 0.4274 1527595200 0.4275 1527602400 0.4274 1527609600 0.4274 1527616800 0.4272 1527624000 0.4275 1527631200 0.4271 1527638400 0.4279 1527645600 0.4270 1527652800 0.4272 1527660000 0.4294 1527667200 0.4276 1527674400 0.4274 1527681600 0.4298 1527688800 0.4279 1527696000 0.4274 1527703200 0.4270 1527710400 0.4270 1527717600 0.4266 1527724800 0.4269 1527732000 0.4265 1527739200 0.4265 1527746400 0.4268 1527753600 0.4263 1527760800 0.4261 1527768000 0.4263 1527775200 0.4259 1527782400 0.4261 1527789600 0.4260 1527796800 0.4260 1527804000 0.4257 1527818400 0.4257 1527811200 0.4259 1527825600 0.4259 1527832800 0.4258 1527840000 0.4262 1527847200 0.4258 1527854400 0.4258 1527861600 0.4257 1527868800 0.4258 1527876000 0.4258 1527883200 0.4260 1527890400 0.4256 1527897600 0.4257 1527904800 0.4256 1527912000 0.4259 1527919200 0.4256 1527926400 0.4257 1527933600 0.4255 1527940800 0.4256 1527948000 0.4256 1527955200 0.4258 1527962400 0.4257 1527969600 0.4256 1527976800 0.4257 1527984000 0.4259 1527991200 0.4258 1527998400 0.4262 1528005600 0.4262 1528012800 0.4264 1528020000 0.4260 1528027200 0.4260 1528034400 0.4259 1528041600 0.4261 1528048800 0.4259 1528056000 0.4258 1528063200 0.4257 1528070400 0.4261 1528077600 0.4258 1528084800 0.4260 1528092000 0.4259 1528099200 0.4258 1528106400 0.4256 1528113600 0.4257 1528120800 0.4254 1528128000 0.4255 1528135200 0.4255 1528142400 0.4254 1528149600 0.4253 1528156800 0.4254 1528164000 0.4252 1528171200 0.4256 1528178400 0.4255 1528185600 0.4254 1528192800 0.4253 1528200000 0.4256 1528207200 0.4276 1528214400 0.4274 1528221600 0.4274 1528228800 0.4275 1528236000 0.4272 1528243200 0.4273 1528250400 0.4271 1528257600 0.4275 1528264800 0.4270 1528272000 0.4270 1528279200 0.4265 1528286400 0.4272 1528293600 0.4265 1528300800 0.4267 1528308000 0.4262 1528315200 0.4265 1528322400 0.4262 1528329600 0.4265 1528336800 0.4262 1528344000 0.4262 1528351200 0.4262 1528358400 0.4263 1528365600 0.4260 1528372800 0.4260 1528380000 0.4258 1528387200 0.4260 1528394400 0.4259 1528401600 0.4260 1528408800 0.4257 1528416000 0.4265 1528423200 0.4257 1528430400 0.4258 1528437600 0.4259 1528444800 0.4259 1528452000 0.4258 1528459200 0.4263 1528466400 0.4262 1528473600 0.4267 1528480800 0.4264 1528488000 0.4267 1528495200 0.4263 1528502400 0.4265 1528509600 0.4263 1528516800 0.4267 1528524000 0.4265 1528531200 0.4267 1528538400 0.4263 1528545600 0.4264 1528552800 0.4244 1528560000 0.4264 1528567200 0.4265 1528574400 0.4266 1528581600 0.4265 1528588800 0.4269 1528596000 0.4265 1528603200 0.4265 1528610400 0.4263 1528617600 0.4264 1528624800 0.4262 1528632000 0.4264 1528639200 0.4261 1528646400 0.4262 1528653600 0.4262 1528660800 0.4262 1528668000 0.4261 1528675200 0.4262 1528682400 0.4260 1528689600 0.4264 1528696800 0.4261 1528704000 0.4263 1528711200 0.4261 1528718400 0.4262 1528725600 0.4261 1528732800 0.4261 1528740000 0.4255 1528747200 0.4258 1528754400 0.4254 1528761600 0.4256 1528768800 0.4255 1528776000 0.4257 1528783200 0.4255 1528790400 0.4259 1528797600 0.4260 1528804800 0.4256 1528812000 0.4255 1528819200 0.4255 1528826400 0.4256 1528833600 0.4256 1528840800 0.4254 1528848000 0.4254 1528855200 0.4253 1528862400 0.4255 1528869600 0.4255 1528876800 0.4254 1528884000 0.4254 1528891200 0.4256 1528898400 0.4254 1528905600 0.4254 1528912800 0.4252 1528920000 0.4252 1528927200 0.4249 1528934400 0.4250 1528941600 0.4248 1528948800 0.4252 1528956000 0.4253 1528963200 0.4253 1528970400 0.4247 1528977600 0.4247 1528984800 0.4243 1528992000 0.4243 1528999200 0.4242 1529006400 0.4244 1529013600 0.4242 1529020800 0.4244 1529028000 0.4244 1529035200 0.4245 1529042400 0.4243 1529049600 0.4244 1529056800 0.4242 1529064000 0.4245 1529071200 0.4242 1529078400 0.4243 1529085600 0.4245 1529092800 0.4243 1529100000 0.4221 1529107200 0.4223 1529114400 0.4220 1529121600 0.4220 1529128800 0.4200 1529136000 0.4204 1529143200 0.4198 1529150400 0.4201 1529157600 0.4198 1529164800 0.4200 1529172000 0.4200 1529179200 0.4201 1529186400 0.4200 1529193600 0.4221 1529200800 0.4219 1529208000 0.4220 1529215200 0.4219 1529222400 0.4220 1529229600 0.4220 1529236800 0.4223 1529244000 0.4220 1529251200 0.4221 1529258400 0.4219 1529265600 0.4219 1529272800 0.4217 1529280000 0.4218 1529287200 0.4217 1529294400 0.4218 1529301600 0.4218 1529308800 0.4219 1529316000 0.4219 1529323200 0.4219 1529330400 0.4218 1529337600 0.4217 1529344800 0.4214 1529352000 0.4213 1529359200 0.4212 1529366400 0.4214 1529373600 0.4192 1529380800 0.4174 1529388000 0.4174 1529395200 0.4213 1529402400 0.4214 1529409600 0.4193 1529416800 0.4193 1529424000 0.4194 1529431200 0.4189 1529438400 0.4208 1529445600 0.4208 1529452800 0.4209 1529460000 0.4206 1529467200 0.4205 1529474400 0.4182 1529481600 0.4204 1529488800 0.4202 1529496000 0.4202 1529503200 0.4200 1529510400 0.4197 1529517600 0.4194 1529524800 0.4193 1529532000 0.4191 1529539200 0.4194 1529546400 0.4192 1529553600 0.4194 1529560800 0.4193 1529568000 0.4192 1529575200 0.4190 1529582400 0.4171 1529589600 0.4168 1529596800 0.4168 1529604000 0.4184 1529611200 0.4184 1529618400 0.4183 1529625600 0.4184 1529632800 0.4185 1529640000 0.4187 1529647200 0.4183 1529654400 0.4186 1529661600 0.4181 1529668800 0.4183 1529676000 0.4181 1529683200 0.4177 1529690400 0.4185 1529697600 0.4178 1529704800 0.4181 1529712000 0.4178 1529719200 0.4176 1529726400 0.4177 1529733600 0.4176 1529740800 0.4177 1529748000 0.4176 1529755200 0.4176 1529762400 0.4181 1529769600 0.4176 1529776800 0.4181 1529784000 0.4180 1529791200 0.4179 1529798400 0.4180 1529805600 0.4180 1529812800 0.4176 1529820000 0.4176 1529827200 0.4175 1529834400 0.4181 1529841600 0.4176 1529848800 0.4181 1529856000 0.4182 1529863200 0.4173 1529870400 0.4173 1529877600 0.4173 1529884800 0.4174 1529892000 0.4173 1529899200 0.4174 1529906400 0.4173 1529913600 0.4174 1529920800 0.4172 1529928000 0.4174 1529935200 0.4173 1529942400 0.4173 1529949600 0.4174 1529956800 0.4175 1529964000 0.4177 1529971200 0.4178 1529978400 0.4179 1529985600 0.4179 1529992800 0.4194 1530000000 0.4174 1530007200 0.4173 1530014400 0.4155 1530021600 0.4141 1530028800 0.4153 1530036000 0.4150 1530043200 0.4151 1530050400 0.4148 1530057600 0.4150 1530064800 0.4150 1530072000 0.4153 1530079200 0.4151 1530086400 0.4156 1530093600 0.4153 1530100800 0.4157 1530108000 0.4155 1530115200 0.4157 1530122400 0.4154 1530129600 0.4155 1530136800 0.4153 1530144000 0.4156 1530151200 0.4154 1530158400 0.4155 1530165600 0.4153 1530172800 0.4156 1530180000 0.4174 1530187200 0.4175 1530194400 0.4172 1530201600 0.4175 1530208800 0.4170 1530216000 0.4167 1530223200 0.4167 1530230400 0.4168 1530237600 0.4196 1530244800 0.4227 1530252000 0.4226 1530259200 0.4226 1530266400 0.4225 1530273600 0.4228 1530280800 0.4227 1530288000 0.4227 1530295200 0.4207 1530302400 0.4206 1530309600 0.4203 1530316800 0.4204 1530324000 0.4203 1530331200 0.4204 1530338400 0.4203 1530345600 0.4186 1530352800 0.4184 1530360000 0.4189 1530367200 0.4188 1530374400 0.4185 1530381600 0.4183 1530388800 0.4187 1530396000 0.4185 1530410400 0.4182 1530403200 0.4183 1530417600 0.4185 1530424800 0.4181 1530432000 0.4201 1530439200 0.4199 1530446400 0.4202 1530453600 0.4202 1530460800 0.4204 1530468000 0.4203 1530475200 0.4204 1530482400 0.4202 1530489600 0.4202 1530496800 0.4198 1530504000 0.4133 1530511200 0.4136 1530518400 0.4139 1530525600 0.4135 1530532800 0.4138 1530540000 0.4136 1530547200 0.4121 1530554400 0.4118 1530561600 0.4120 1530568800 0.4136 1530576000 0.4137 1530583200 0.4135 1530590400 0.4117 1530597600 0.4117 1530604800 0.4140 1530612000 0.4139 1530619200 0.4138 1530626400 0.4138 1530633600 0.4143 1530640800 0.4135 1530648000 0.4134 1530655200 0.4134 1530662400 0.4138 1530669600 0.4134 1530676800 0.4138 1530684000 0.4116 1530691200 0.4116 1530698400 0.4115 1530705600 0.4136 1530712800 0.4134 1530720000 0.4136 1530727200 0.4134 1530734400 0.4136 1530741600 0.4135 1530748800 0.4135 1530756000 0.4136 1530763200 0.4119 1530770400 0.4116 1530777600 0.4135 1530784800 0.4132 1530792000 0.4133 1530799200 0.4131 1530806400 0.4132 1530813600 0.4121 1530820800 0.4123 1530828000 0.4123 1530835200 0.4122 1530842400 0.4123 1530849600 0.4121 1530856800 0.4118 1530864000 0.4118 1530871200 0.4120 1530878400 0.4121 1530885600 0.4117 1530892800 0.4117 1530900000 0.4115 1530907200 0.4117 1530914400 0.4115 1530921600 0.4116 1530928800 0.4115 1530936000 0.4119 1530943200 0.4115 1530950400 0.4119 1530957600 0.4118 1530964800 0.4101 1530972000 0.4102 1530979200 0.4122 1530986400 0.4120 1530993600 0.4122 1531000800 0.4118 1531008000 0.4120 1531015200 0.4119 1531022400 0.4113 1531029600 0.4112 1531036800 0.4113 1531044000 0.4112 1531051200 0.4112 1531058400 0.4115 1531065600 0.4116 1531072800 0.4111 1531080000 0.4110 1531087200 0.4108 1531094400 0.4110 1531101600 0.4106 1531108800 0.4104 1531116000 0.4102 1531123200 0.4100 1531130400 0.4099 1531137600 0.4100 1531144800 0.4100 1531152000 0.4098 1531159200 0.4091 1531166400 0.4103 1531173600 0.4098 1531180800 0.4099 1531188000 0.4097 1531195200 0.4079 1531202400 0.4099 1531209600 0.4103 1531216800 0.4097 1531224000 0.4077 1531231200 0.4073 1531238400 0.4074 1531245600 0.4073 1531252800 0.4074 1531260000 0.4072 1531267200 0.4073 1531274400 0.4061 1531281600 0.4065 1531288800 0.4063 1531296000 0.4084 1531303200 0.4061 1531310400 0.4061 1531317600 0.4061 1531324800 0.4043 1531332000 0.4060 1531339200 0.4043 1531346400 0.4042 1531353600 0.4043 1531360800 0.4039 1531368000 0.4045 1531375200 0.4042 1531382400 0.4047 1531389600 0.4025 1531396800 0.4046 1531404000 0.4047 1531411200 0.4028 1531418400 0.4041 1531425600 0.4043 1531432800 0.4041 1531440000 0.4042 1531447200 0.4041 1531454400 0.4041 1531461600 0.3908 1531468800 0.3928 1531476000 0.3927 1531483200 0.3930 1531490400 0.3927 1531497600 0.3929 1531504800 0.3927 1531512000 0.3927 1531519200 0.3927 1531526400 0.3928 1531533600 0.3983 1531540800 0.3986 1531548000 0.3964 1531555200 0.3965 1531562400 0.3963 1531569600 0.3965 1531576800 0.3965 1531584000 0.3967 1531591200 0.3965 1531598400 0.3966 1531605600 0.3964 1531612800 0.3966 1531620000 0.3964 1531627200 0.3963 1531634400 0.3963 1531641600 0.3964 1531648800 0.3963 1531656000 0.3964 1531663200 0.3962 1531670400 0.3964 1531677600 0.3963 1531684800 0.3963 1531692000 0.3961 1531699200 0.3966 1531706400 0.3962 1531713600 0.3962 1531720800 0.3959 1531728000 0.3959 1531735200 0.3959 1531742400 0.3959 1531749600 0.3955 1531756800 0.3959 1531764000 0.3956 1531771200 0.3956 1531778400 0.3954 1531785600 0.3957 1531792800 0.3952 1531800000 0.3953 1531807200 0.3970 1531814400 0.3969 1531821600 0.3967 1531828800 0.3968 1531836000 0.3949 1531843200 0.3949 1531850400 0.3948 1531857600 0.3949 1531864800 0.3947 1531872000 0.3948 1531879200 0.3946 1531886400 0.3948 1531893600 0.3946 1531900800 0.3929 1531908000 0.3925 1531915200 0.3947 1531922400 0.3945 1531929600 0.3946 1531936800 0.3943 1531944000 0.3945 1531951200 0.3943 1531958400 0.3944 1531965600 0.3943 1531972800 0.3945 1531980000 0.3943 1531987200 0.3944 1531994400 0.3941 1532001600 0.3946 1532008800 0.3944 1532016000 0.3947 1532023200 0.3945 1532030400 0.3907 1532037600 0.3942 1532044800 0.3944 1532052000 0.3942 1532059200 0.3941 1532066400 0.3938 1532073600 0.3938 1532080800 0.3936 1532088000 0.3943 1532095200 0.3872 1532102400 0.3872 1532109600 0.3869 1532116800 0.3867 1532124000 0.3865 1532131200 0.3869 1532138400 0.3867 1532145600 0.3869 1532152800 0.3867 1532160000 0.3868 1532167200 0.3863 1532174400 0.3862 1532181600 0.3860 1532188800 0.3862 1532196000 0.3862 1532203200 0.3862 1532210400 0.3861 1532217600 0.3863 1532224800 0.3862 1532232000 0.3862 1532239200 0.3861 1532246400 0.3863 1532253600 0.3861 1532260800 0.3864 1532268000 0.3861 1532275200 0.3861 1532282400 0.3861 1532289600 0.3863 1532296800 0.3862 1532304000 0.3862 1532311200 0.3863 1532318400 0.3862 1532325600 0.3864 1532332800 0.3863 1532340000 0.3865 1532347200 0.3863 1532354400 0.3862 1532361600 0.3863 1532368800 0.3786 1532376000 0.3862 1532383200 0.3841 1532390400 0.3861 1532397600 0.3857 1532404800 0.3859 1532412000 0.3859 1532419200 0.3860 1532426400 0.3859 1532433600 0.3860 1532440800 0.3857 1532448000 0.3861 1532455200 0.3857 1532462400 0.3839 1532469600 0.3852 1532476800 0.3854 1532484000 0.3852 1532491200 0.3855 1532498400 0.3854 1532505600 0.3855 1532512800 0.3852 1532520000 0.3851 1532527200 0.3851 1532534400 0.3850 1532541600 0.3851 1532548800 0.3832 1532556000 0.3849 1532563200 0.3850 1532570400 0.3849 1532577600 0.3848 1532584800 0.3849 1532592000 0.3843 1532599200 0.3842 1532606400 0.3843 1532613600 0.3823 1532620800 0.3844 1532628000 0.3839 1532635200 0.3838 1532642400 0.3845 1532649600 0.3828 1532656800 0.3825 1532664000 0.3825 1532671200 0.3824 1532678400 0.3826 1532685600 0.3750 1532692800 0.3843 1532700000 0.3829 1532707200 0.3831 1532714400 0.3831 1532721600 0.3832 1532728800 0.3830 1532736000 0.3831 1532743200 0.3830 1532750400 0.3814 1532757600 0.3813 1532764800 0.3812 1532772000 0.3831 1532779200 0.3832 1532786400 0.3830 1532793600 0.3829 1532800800 0.3828 1532808000 0.3828 1532815200 0.3827 1532822400 0.3829 1532829600 0.3827 1532836800 0.3828 1532844000 0.3823 1532851200 0.3827 1532858400 0.3827 1532865600 0.3829 1532872800 0.3826 1532880000 0.3833 1532887200 0.3832 1532894400 0.3838 1532901600 0.3826 1532908800 0.3830 1532916000 0.3827 1532923200 0.3827 1532930400 0.3824 1532937600 0.3827 1532944800 0.3821 1532952000 0.3750 1532959200 0.3748 1532966400 0.3824 1532973600 0.3850 1532980800 0.3850 1532988000 0.3847 1532995200 0.3847 1533002400 0.3846 1533009600 0.3849 1533016800 0.3847 1533024000 0.3843 1533031200 0.3845 1533038400 0.3847 1533045600 0.3845 1533052800 0.3848 1533060000 0.3848 1533067200 0.3845 1533074400 0.3838 1533088800 0.3839 1533081600 0.3840 1533096000 0.3843 1533103200 0.3841 1533110400 0.3839 1533117600 0.3913 1533124800 0.3912 1533132000 0.3908 1533139200 0.3927 1533146400 0.3927 1533153600 0.3927 1533160800 0.3925 1533168000 0.3925 1533175200 0.3925 1533182400 0.3924 1533189600 0.3924 1533196800 0.3927 1533204000 0.3922 1533211200 0.3925 1533218400 0.3928 1533225600 0.3929 1533232800 0.3939 1533240000 0.3939 1533247200 0.3938 1533254400 0.3941 1533261600 0.3938 1533268800 0.3938 1533276000 0.3937 1533283200 0.3939 1533290400 0.3938 1533297600 0.3936 1533304800 0.3936 1533312000 0.3936 1533319200 0.3935 1533326400 0.3937 1533333600 0.3933 1533340800 0.3935 1533348000 0.3934 1533355200 0.3934 1533362400 0.3933 1533369600 0.3935 1533376800 0.3933 1533384000 0.3935 1533391200 0.3934 1533398400 0.3936 1533405600 0.3933 1533412800 0.3934 1533420000 0.3933 1533427200 0.3936 1533434400 0.3934 1533441600 0.3936 1533448800 0.3933 1533456000 0.3934 1533463200 0.3936 1533470400 0.3937 1533477600 0.3936 1533484800 0.3937 1533492000 0.3936 1533499200 0.3939 1533506400 0.3935 1533513600 0.3956 1533520800 0.3955 1533528000 0.3959 1533535200 0.3957 1533542400 0.3940 1533549600 0.3940 1533556800 0.3941 1533564000 0.3938 1533571200 0.3938 1533578400 0.3934 1533585600 0.3935 1533592800 0.3932 1533600000 0.3935 1533607200 0.3932 1533614400 0.3932 1533621600 0.3934 1533628800 0.3932 1533636000 0.3930 1533643200 0.3932 1533650400 0.3930 1533657600 0.3854 1533664800 0.3845 1533672000 0.3919 1533679200 0.3917 1533686400 0.3917 1533693600 0.3916 1533700800 0.3917 1533708000 0.3916 1533715200 0.3917 1533722400 0.3914 1533729600 0.3916 1533736800 0.3915 1533744000 0.3916 1533751200 0.3915 1533758400 0.3915 1533765600 0.3915 1533772800 0.3915 1533780000 0.3916 1533787200 0.3917 1533794400 0.3916 1533801600 0.3915 1533808800 0.3913 1533816000 0.3913 1533823200 0.3913 1533830400 0.3915 1533837600 0.3910 1533844800 0.3910 1533852000 0.3908 1533859200 0.3909 1533866400 0.3907 1533873600 0.3909 1533880800 0.3913 1533888000 0.3908 1533895200 0.3911 1533902400 0.3907 1533909600 0.3904 1533916800 0.3903 1533924000 0.3901 1533931200 0.3899 1533938400 0.3900 1533945600 0.3900 1533952800 0.3898 1533960000 0.3898 1533967200 0.3899 1533974400 0.3900 1533981600 0.3900 1533988800 0.3901 1533996000 0.3899 1534003200 0.3900 1534010400 0.3898 1534017600 0.3896 1534024800 0.3877 1534032000 0.3897 1534039200 0.3896 1534046400 0.3898 1534053600 0.3897 1534060800 0.3898 1534068000 0.3896 1534075200 0.3898 1534082400 0.3898 1534089600 0.3899 1534096800 0.3897 1534104000 0.3900 1534111200 0.3898 1534118400 0.3899 1534125600 0.3898 1534132800 0.3898 1534140000 0.3897 1534147200 0.3899 1534154400 0.3898 1534161600 0.3898 1534168800 0.3897 1534176000 0.3898 1534183200 0.3895 1534190400 0.3897 1534197600 0.3895 1534204800 0.3898 1534212000 0.3896 1534219200 0.3898 1534226400 0.3899 1534233600 0.3900 1534240800 0.3897 1534248000 0.3898 1534255200 0.3895 1534262400 0.3897 1534269600 0.3856 1534276800 0.3899 1534284000 0.3896 1534291200 0.3894 1534298400 0.3893 1534305600 0.3895 1534312800 0.3895 1534320000 0.3895 1534327200 0.3895 1534334400 0.3896 1534341600 0.3895 1534348800 0.3896 1534356000 0.3894 1534363200 0.3894 1534370400 0.3894 1534377600 0.3896 1534384800 0.3901 1534392000 0.3900 1534399200 0.3901 1534406400 0.3901 1534413600 0.3896 1534420800 0.3896 1534428000 0.3896 1534435200 0.3897 1534442400 0.3894 1534449600 0.3896 1534456800 0.3893 1534464000 0.3894 1534471200 0.3892 1534478400 0.3894 1534485600 0.3895 1534492800 0.3897 1534500000 0.3890 1534507200 0.3885 1534514400 0.3903 1534521600 0.3886 1534528800 0.3883 1534536000 0.3932 1534543200 0.3927 1534550400 0.3927 1534557600 0.3926 1534564800 0.3929 1534572000 0.3927 1534579200 0.3929 1534586400 0.3926 1534593600 0.3924 1534600800 0.3923 1534608000 0.3922 1534615200 0.3920 1534622400 0.3918 1534629600 0.3916 1534636800 0.3922 1534644000 0.3917 1534651200 0.3919 1534658400 0.3918 1534665600 0.3920 1534672800 0.3921 1534680000 0.3923 1534687200 0.3923 1534694400 0.3922 1534701600 0.3921 1534708800 0.3923 1534716000 0.3921 1534723200 0.3921 1534730400 0.3919 1534737600 0.3918 1534744800 0.3917 1534752000 0.3918 1534759200 0.3918 1534766400 0.3918 1534773600 0.3916 1534780800 0.3918 1534788000 0.3913 1534795200 0.3914 1534802400 0.3910 1534809600 0.3911 1534816800 0.3910 1534824000 0.3911 1534831200 0.3910 1534838400 0.3911 1534845600 0.3910 1534852800 0.3910 1534860000 0.3907 1534867200 0.3908 1534874400 0.3908 1534881600 0.3909 1534888800 0.3905 1534896000 0.3906 1534903200 0.3905 1534910400 0.3907 1534917600 0.3907 1534924800 0.3909 1534932000 0.3906 1534939200 0.3906 1534946400 0.3904 1534953600 0.3923 1534960800 0.3920 1534968000 0.3919 1534975200 0.3918 1534982400 0.3919 1534989600 0.3919 1534996800 0.3920 1535004000 0.3915 1535011200 0.3916 1535018400 0.3916 1535025600 0.3918 1535032800 0.3918 1535040000 0.3918 1535047200 0.3915 1535054400 0.3865 1535061600 0.3862 1535068800 0.3865 1535076000 0.3857 1535083200 0.3858 1535090400 0.3855 1535097600 0.3820 1535104800 0.3820 1535112000 0.3856 1535119200 0.3858 1535126400 0.3854 1535133600 0.3855 1535140800 0.3851 1535148000 0.3849 1535155200 0.3852 1535162400 0.3850 1535169600 0.3851 1535176800 0.3850 1535184000 0.3851 1535191200 0.3848 1535198400 0.3849 1535205600 0.3848 1535212800 0.3849 1535220000 0.3848 1535227200 0.3850 1535234400 0.3848 1535241600 0.3848 1535248800 0.3846 1535256000 0.3848 1535263200 0.3811 1535270400 0.3812 1535277600 0.3847 1535284800 0.3847 1535292000 0.3846 1535299200 0.3847 1535306400 0.3847 1535313600 0.3848 1535320800 0.3848 1535328000 0.3849 1535335200 0.3845 1535342400 0.3847 1535349600 0.3847 1535356800 0.3848 1535364000 0.3848 1535371200 0.3850 1535378400 0.3850 1535385600 0.3851 1535392800 0.3844 1535400000 0.3789 1535407200 0.3843 1535414400 0.3844 1535421600 0.3842 1535428800 0.3843 1535436000 0.3843 1535443200 0.3844 1535450400 0.3841 1535457600 0.3843 1535464800 0.3844 1535472000 0.3844 1535479200 0.3904 1535486400 0.3885 1535493600 0.3886 1535500800 0.3887 1535508000 0.3886 1535515200 0.3887 1535522400 0.3871 1535529600 0.3886 1535536800 0.3883 1535544000 0.3812 1535551200 0.3828 1535558400 0.3828 1535565600 0.3863 1535572800 0.3863 1535580000 0.3864 1535587200 0.3865 1535594400 0.3862 1535601600 0.3864 1535608800 0.3865 1535616000 0.3864 1535623200 0.3861 1535630400 0.3859 1535637600 0.3858 1535644800 0.3856 1535652000 0.3839 1535659200 0.3834 1535666400 0.3850 1535673600 0.3851 1535680800 0.3850 1535688000 0.3851 1535695200 0.3851 1535702400 0.3855 1535709600 0.3849 1535716800 0.3849 1535724000 0.3849 1535731200 0.3847 1535738400 0.3847 1535745600 0.3846 1535752800 0.3849 1535767200 0.3849 1535760000 0.3848 1535774400 0.3853 1535781600 0.3850 1535788800 0.3850 1535796000 0.3848 1535803200 0.3849 1535810400 0.3813 1535817600 0.3849 1535824800 0.3848 1535832000 0.3849 1535839200 0.3850 1535846400 0.3850 1535853600 0.3849 1535860800 0.3850 1535868000 0.3848 1535875200 0.3850 1535882400 0.3848 1535889600 0.3850 1535896800 0.3849 1535904000 0.3850 1535911200 0.3848 1535918400 0.3849 1535925600 0.3846 1535932800 0.3848 1535940000 0.3846 1535947200 0.3848 1535954400 0.3848 1535961600 0.3850 1535968800 0.3847 1535976000 0.3849 1535983200 0.3850 1535990400 0.3852 1535997600 0.3854 1536004800 0.3813 1536012000 0.3811 1536019200 0.3810 1536026400 0.3809 1536033600 0.3811 1536040800 0.3808 1536048000 0.3808 1536055200 0.3808 1536062400 0.3809 1536069600 0.3808 1536076800 0.3809 1536084000 0.3806 1536091200 0.3809 1536098400 0.3806 1536105600 0.3808 1536112800 0.3808 1536120000 0.3819 1536127200 0.3811 1536134400 0.3807 1536141600 0.3770 1536148800 0.3790 1536156000 0.3822 1536163200 0.3825 1536170400 0.3824 1536177600 0.3788 1536184800 0.3785 1536192000 0.3786 1536199200 0.3788 1536206400 0.3794 1536213600 0.3826 1536220800 0.3825 1536228000 0.3824 1536235200 0.3825 1536242400 0.3823 1536249600 0.3824 1536256800 0.3841 1536264000 0.3910 1536271200 0.3891 1536278400 0.3892 1536285600 0.3889 1536292800 0.3889 1536300000 0.3891 1536307200 0.3890 1536314400 0.3889 1536321600 0.3890 1536328800 0.3893 1536336000 0.3873 1536343200 0.3840 1536350400 0.3857 1536357600 0.3850 1536364800 0.3852 1536372000 0.3851 1536379200 0.3852 1536386400 0.3849 1536393600 0.3852 1536400800 0.3852 1536408000 0.3852 1536415200 0.3852 1536422400 0.3853 1536429600 0.3853 1536436800 0.3852 1536444000 0.3851 1536451200 0.3851 1536458400 0.3849 1536465600 0.3851 1536472800 0.3849 1536480000 0.3850 1536487200 0.3850 1536494400 0.3852 1536501600 0.3850 1536508800 0.3851 1536516000 0.3850 1536523200 0.3852 1536530400 0.3851 1536537600 0.3854 1536544800 0.3852 1536552000 0.3854 1536559200 0.3852 1536566400 0.3854 1536573600 0.3852 1536580800 0.3853 1536588000 0.3854 1536595200 0.3822 1536602400 0.3781 1536609600 0.3780 1536616800 0.3759 1536624000 0.3780 1536631200 0.3777 1536638400 0.3742 1536645600 0.3741 1536652800 0.3741 1536660000 0.3740 1536667200 0.3744 1536674400 0.3739 1536681600 0.3744 1536688800 0.3746 1536696000 0.3748 1536703200 0.3742 1536710400 0.3743 1536717600 0.3741 1536724800 0.3742 1536732000 0.3725 1536739200 0.3725 1536746400 0.3723 1536753600 0.3722 1536760800 0.3725 1536768000 0.3722 1536775200 0.3756 1536782400 0.3757 1536789600 0.3756 1536796800 0.3724 1536804000 0.3758 1536811200 0.3760 1536818400 0.3759 1536825600 0.3759 1536832800 0.3738 1536840000 0.3737 1536847200 0.3737 1536854400 0.3741 1536861600 0.3740 1536868800 0.3704 1536876000 0.3721 1536883200 0.3723 1536890400 0.3720 1536897600 0.3703 1536904800 0.3701 1536912000 0.3701 1536919200 0.3711 1536926400 0.3715 1536933600 0.3712 1536940800 0.3707 1536948000 0.3708 1536955200 0.3632 1536962400 0.3638 1536969600 0.3638 1536976800 0.3564 1536984000 0.3567 1536991200 0.3565 1536998400 0.3567 1537005600 0.3567 1537012800 0.3569 1537020000 0.3567 1537027200 0.3642 1537034400 0.3640 1537041600 0.3642 1537048800 0.3640 1537056000 0.3640 1537063200 0.3638 1537070400 0.3640 1537077600 0.3639 1537084800 0.3640 1537092000 0.3638 1537099200 0.3638 1537106400 0.3636 1537113600 0.3637 1537120800 0.3636 1537128000 0.3637 1537135200 0.3636 1537142400 0.3636 1537149600 0.3635 1537156800 0.3634 1537164000 0.3632 1537171200 0.3634 1537178400 0.3632 1537185600 0.3633 1537192800 0.3559 1537200000 0.3594 1537207200 0.3611 1537214400 0.6747 1537221600 0.6762 1537228800 0.6764 1537236000 0.6762 1537243200 0.6763 1537250400 0.6774 1537257600 0.6753 1537264800 0.6749 1537272000 0.6747 1537279200 0.6706 1537286400 0.6761 1537293600 0.6724 1537300800 0.6761 1537308000 0.6763 1537315200 0.6761 1537322400 0.6755 1537329600 0.6758 1537336800 0.6759 1537344000 0.6724 1537351200 0.6721 1537358400 0.6722 1537365600 0.6719 1537372800 0.6721 1537380000 0.6734 1537387200 0.6725 1537394400 0.6737 1537401600 0.6740 1537408800 0.6741 1537416000 0.6742 1537423200 0.6741 1537430400 0.6740 1537437600 0.6741 1537444800 0.6736 1537452000 0.6805 1537459200 0.6854 1537466400 0.6852 1537473600 0.6850 1537480800 0.6846 1537488000 0.6848 1537495200 0.6830 1537502400 0.6835 1537509600 0.6871 1537516800 0.6872 1537524000 0.6863 1537531200 0.6863 1537538400 0.6862 1537545600 0.6861 1537552800 0.6860 1537560000 0.6861 1537567200 0.6855 1537574400 0.6861 1537581600 0.6859 1537588800 0.6861 1537596000 0.6878 1537603200 0.6861 1537610400 0.6876 1537617600 0.6877 1537624800 0.6870 1537632000 0.6869 1537639200 0.6867 1537646400 0.6872 1537653600 0.6868 1537660800 0.6870 1537668000 0.6865 1537675200 0.6854 1537682400 0.6852 1537689600 0.6855 1537696800 0.6830 1537704000 0.6833 1537711200 0.6832 1537718400 0.6833 1537725600 0.6831 1537732800 0.6836 1537740000 0.6834 1537747200 0.6832 1537754400 0.6829 1537761600 0.6833 1537768800 0.6833 1537776000 0.6834 1537783200 0.6829 1537790400 0.6764 1537797600 0.6832 1537804800 0.6852 1537812000 0.6788 1537819200 0.6792 1537826400 0.6837 1537833600 0.6762 1537840800 0.6778 1537848000 0.6848 1537855200 0.6772 1537862400 0.6844 1537869600 0.6834 1537876800 0.6835 1537884000 0.6832 1537891200 0.6838 1537898400 0.6839 1537905600 0.6843 1537912800 0.6839 1537920000 0.6841 1537927200 0.6831 1537934400 0.6831 1537941600 0.6794 1537948800 0.6802 1537956000 0.6830 1537963200 0.6831 1537970400 0.6828 1537977600 0.6828 1537984800 0.6861 1537992000 0.6863 1537999200 0.6859 1538006400 0.6863 1538013600 0.6868 1538020800 0.6870 1538028000 0.6869 1538035200 0.6833 1538042400 0.6862 1538049600 0.6863 1538056800 0.6863 1538064000 0.6864 1538071200 0.6856 1538078400 0.6852 1538085600 0.6851 1538092800 0.6853 1538100000 0.6850 1538107200 0.6848 1538114400 0.6845 1538121600 0.6848 1538128800 0.6845 1538136000 0.6848 1538143200 0.6850 1538150400 0.6852 1538157600 0.6849 1538164800 0.6958 1538172000 0.6955 1538179200 0.6956 1538186400 0.6956 1538193600 0.6957 1538200800 0.6953 1538208000 0.6951 1538215200 0.6952 1538222400 0.6954 1538229600 0.6954 1538236800 0.6953 1538244000 0.6857 1538251200 0.6859 1538258400 0.6857 1538265600 0.6859 1538272800 0.6858 1538280000 0.6860 1538287200 0.6859 1538294400 0.6863 1538301600 0.6861 1538308800 0.6861 1538316000 0.6856 1538323200 0.6856 1538330400 0.6855 1538337600 0.6859 1538344800 0.6857 1538359200 0.6855 1538352000 0.6858 1538366400 0.6855 1538373600 0.6853 1538380800 0.6856 1538388000 0.6851 1538395200 0.6851 1538402400 0.6848 1538409600 0.6856 1538416800 0.6850 1538424000 0.6849 1538431200 0.6846 1538438400 0.6845 1538445600 0.6844 1538452800 0.6846 1538460000 0.6846 1538467200 0.6852 1538474400 0.6850 1538481600 0.6852 1538488800 0.6851 1538496000 0.6847 1538503200 0.6825 1538510400 0.7231 1538517600 0.7230 1538524800 0.7226 1538532000 0.7216 1538539200 0.7220 1538546400 0.7214 1538553600 0.7181 1538560800 0.7181 1538568000 0.7186 1538575200 0.7252 1538582400 0.7258 1538589600 0.7171 1538596800 0.7187 1538604000 0.7178 1538611200 0.7228 1538618400 0.7227 1538625600 0.7228 1538632800 0.7227 1538640000 0.7228 1538647200 0.7222 1538654400 0.7222 1538661600 0.7222 1538668800 0.7221 1538676000 0.7220 1538690400 0.7201 1538697600 0.7202 1538704800 0.7198 1538712000 0.7201 1538719200 0.7198 1538726400 0.7196 1538733600 0.7191 1538740800 0.7195 1538748000 0.7192 1538755200 0.7175 1538762400 0.7231 1538769600 0.7231 1538776800 0.7230 1538784000 0.7233 1538791200 0.7234 1538798400 0.7232 1538805600 0.7228 1538812800 0.7239 1538820000 0.7234 1538827200 0.7238 1538834400 0.7189 1538841600 0.7191 1538848800 0.7188 1538856000 0.7140 1538863200 0.7137 1538870400 0.7142 1538877600 0.7142 1538884800 0.7142 1538892000 0.7135 1538899200 0.7191 1538906400 0.7189 1538913600 0.7190 1538920800 0.7187 1538928000 0.7189 1538935200 0.7185 1538942400 0.7190 1538949600 0.7192 1538956800 0.7191 1538964000 0.7194 1538971200 0.7193 1538978400 0.7189 1538985600 0.7191 1538992800 0.7183 1539000000 0.7185 1539007200 0.7183 1539014400 0.7182 1539021600 0.7180 1539028800 0.7182 1539036000 0.7177 1539043200 0.7181 1539050400 0.7181 1539057600 0.7179 1539064800 0.7175 1539072000 0.7174 1539079200 0.7162 1539086400 0.7162 1539093600 0.7158 1539100800 0.7155 1539108000 0.7152 1539115200 0.7086 1539122400 0.7089 1539129600 0.7095 1539136800 0.7090 1539144000 0.7085 1539151200 0.7152 1539158400 0.7155 1539165600 0.7143 1539172800 0.7147 1539180000 0.7134 1539187200 0.7141 1539194400 0.7064 1539201600 0.7065 1539208800 0.7062 1539216000 0.7045 1539223200 0.7044 1539230400 0.7045 1539237600 0.7023 1539244800 0.7023 1539252000 0.7042 1539259200 0.7047 1539266400 0.7064 1539273600 0.7059 1539280800 0.7058 1539288000 0.7058 1539295200 0.7055 1539302400 0.7057 1539309600 0.7034 1539316800 0.7041 1539324000 0.7001 1539331200 0.6997 1539338400 0.7014 1539345600 0.7015 1539352800 0.7013 1539360000 0.7015 1539367200 0.7047 1539374400 0.7013 1539381600 0.7049 1539388800 0.7049 1539396000 0.7046 1539403200 0.7012 1539410400 0.7014 1539417600 0.7019 1539424800 0.7016 1539432000 0.7012 1539439200 0.7009 1539446400 0.7013 1539453600 0.7007 1539460800 0.7011 1539468000 0.7010 1539475200 0.7011 1539482400 0.7016 1539489600 0.7013 1539496800 0.7009 1539504000 0.7014 1539511200 0.7009 1539518400 0.7012 1539525600 0.7010 1539532800 0.7015 1539540000 0.7043 1539547200 0.7047 1539554400 0.7047 1539561600 0.7051 1539568800 0.7045 1539576000 0.7048 1539583200 0.7045 1539590400 0.7046 1539597600 0.7043 1539604800 0.7041 1539612000 0.7038 1539619200 0.7040 1539626400 0.7036 1539633600 0.7039 1539640800 0.7024 1539648000 0.7025 1539655200 0.7021 1539662400 0.7024 1539669600 0.7022 1539676800 0.7038 1539684000 0.7036 1539691200 0.7022 1539698400 0.7019 1539705600 0.7017 1539712800 0.7011 1539720000 0.6903 1539727200 0.6904 1539734400 0.7029 1539741600 0.7027 1539748800 0.7045 1539756000 0.7050 1539763200 0.7049 1539770400 0.7033 1539777600 0.7032 1539784800 0.7031 1539792000 0.7032 1539799200 0.7034 1539806400 0.7033 1539813600 0.7048 1539820800 0.7049 1539828000 0.7043 1539835200 0.7048 1539842400 0.7044 1539849600 0.7063 1539856800 0.7067 1539864000 0.7064 1539871200 0.7059 1539878400 0.7063 1539885600 0.7066 1539892800 0.7069 1539900000 0.7066 1539907200 0.7061 1539914400 0.7062 1539921600 0.7063 1539928800 0.7052 1539936000 0.7053 1539943200 0.7052 1539950400 0.7055 1539957600 0.7048 1539964800 0.7054 1539972000 0.7051 1539979200 0.7051 1539986400 0.7048 1539993600 0.7047 1540000800 0.7046 1540008000 0.7064 1540015200 0.7047 1540022400 0.7050 1540029600 0.7047 1540036800 0.7049 1540044000 0.7046 1540051200 0.7051 1540058400 0.7042 1540065600 0.7043 1540072800 0.7060 1540080000 0.7062 1540087200 0.7061 1540094400 0.7065 1540101600 0.7065 1540108800 0.7070 1540116000 0.7068 1540123200 0.7069 1540130400 0.7067 1540137600 0.7067 1540144800 0.7063 1540152000 0.7065 1540159200 0.7064 1540166400 0.7066 1540173600 0.7063 1540180800 0.7064 1540188000 0.7066 1540195200 0.7070 1540202400 0.7067 1540209600 0.7065 1540216800 0.7056 1540224000 0.7058 1540231200 0.7056 1540238400 0.7055 1540245600 0.7051 1540252800 0.7054 1540260000 0.7051 1540267200 0.7053 1540274400 0.7040 1540281600 0.7035 1540288800 0.7049 1540296000 0.7048 1540303200 0.7049 1540310400 0.7016 1540317600 0.7048 1540324800 0.7067 1540332000 0.7066 1540339200 0.7069 1540346400 0.7065 1540353600 0.7066 1540360800 0.7072 1540368000 0.7104 1540375200 0.7102 1540310400 0.7016 1540317600 0.7048 1540324800 0.7067 1540332000 0.7066 1540339200 0.7069 1540346400 0.7065 1540353600 0.7066 1540360800 0.7072 1540368000 0.7104 1540375200 0.7102 1540382400 0.7107 1540389600 0.7105 1540396800 0.7107 1540404000 0.7087 1540411200 0.7082 1540418400 0.7084 1540425600 0.7102 1540432800 0.7114 1540440000 0.7108 1540447200 0.7099 1540454400 0.7103 1540461600 0.7104 1540468800 0.7114 1540476000 0.7102 1540483200 0.7101 1540490400 0.7092 1540497600 0.7158 1540504800 0.7156 1540512000 0.7176 1540519200 0.7173 1540526400 0.7179 1540533600 0.7309 1540540800 0.7300 1540548000 0.7171 1540555200 0.7170 1540562400 0.7165 1540569600 0.7170 1540576800 0.7170 1540584000 0.7170 1540591200 0.7163 1540598400 0.7167 1540605600 0.7168 1540612800 0.7167 1540620000 0.7184 1540627200 0.7149 1540634400 0.7147 1540641600 0.7183 1540648800 0.7179 1540656000 0.7183 1540663200 0.7179 1540670400 0.7182 1540677600 0.7180 1540684800 0.7182 1540692000 0.7179 1540699200 0.7181 1540706400 0.7180 1540713600 0.7183 1540720800 0.7182 1540728000 0.7186 1540735200 0.7185 1540742400 0.7187 1540749600 0.7183 1540756800 0.7185 1540764000 0.7181 1540771200 0.7183 1540778400 0.7180 1540785600 0.7182 1540792800 0.7183 1540800000 0.7185 1540807200 0.7180 1540814400 0.7183 1540821600 0.7183 1540828800 0.7183 1540836000 0.7178 1540843200 0.7155 1540850400 0.7188 1540857600 0.7187 1540864800 0.7183 1540872000 0.7184 1540879200 0.7183 1540886400 0.7221 1540893600 0.7217 1540900800 0.7237 1540908000 0.7230 1540915200 0.7230 1540922400 0.7176 1540929600 0.7180 1540936800 0.7176 1540944000 0.7223 1540951200 0.7220 1540958400 0.7225 1540965600 0.7226 1540972800 0.7220 1540980000 0.7220 1540987200 0.7222 1540994400 0.7216 1541001600 0.7216 1541008800 0.7211 1541016000 0.7229 1541023200 0.7226 1541030400 0.7189 1541037600 0.7179 1541044800 0.7232 1541052000 0.7227 1541059200 0.7201 1541066400 0.7216 1541073600 0.7199 1541080800 0.7210 1541088000 0.7214 1541095200 0.7172 1541102400 0.7174 1541109600 0.7204 1541116800 0.7206 1541124000 0.7172 1541131200 0.7209 1541138400 0.7194 1541145600 0.7193 1541152800 0.7206 1541160000 0.7205 1541167200 0.7203 1541174400 0.7204 1541181600 0.7204 1541188800 0.7221 1541196000 0.7219 1541203200 0.7220 1541210400 0.7216 1541217600 0.7216 1541224800 0.7214 1541232000 0.7218 1541239200 0.7217 1541246400 0.7217 1541253600 0.7215 1541260800 0.7218 1541268000 0.7220 1541275200 0.7221 1541282400 0.7222 1541289600 0.7223 1541296800 0.7221 1541304000 0.7219 1541311200 0.7216 1541318400 0.7217 1541325600 0.7219 1541332800 0.7218 1541340000 0.7216 1541347200 0.7218 1541354400 0.7215 1541361600 0.7216 1541368800 0.7214 1541376000 0.7217 1541383200 0.7215 1541390400 0.7222 1541397600 0.7217 1541404800 0.7218 1541412000 0.7217 1541419200 0.7219 1541426400 0.7215 1541433600 0.7217 1541440800 0.7200 1541448000 0.7218 1541455200 0.7215 1541462400 0.7219 1541469600 0.7207 1541476800 0.7186 1541484000 0.7174 1541491200 0.7175 1541498400 0.7205 1541505600 0.7203 1541512800 0.7216 1541520000 0.7220 1541527200 0.7216 1541534400 0.7215 1541541600 0.7218 1541548800 0.7219 1541556000 0.7214 1541563200 0.7215 1541570400 0.6943 1541577600 0.7182 1541584800 0.7216 1541592000 0.7223 1541599200 0.7220 1541606400 0.7237 1541613600 0.7217 1541620800 0.7209 1541628000 0.7206 1541635200 0.7227 1541642400 0.7207 1541649600 0.7224 1541656800 0.7222 1541664000 0.7224 1541671200 0.7225 1541678400 0.7225 1541685600 0.7223 1541692800 0.7224 1541700000 0.7205 1541707200 0.7260 1541714400 0.7272 1541721600 0.7273 1541728800 0.7268 1541736000 0.7270 1541743200 0.7265 1541750400 0.7270 1541757600 0.7266 1541764800 0.7268 1541772000 0.7270 1541779200 0.7269 1541786400 0.7270 1541793600 0.7272 1541800800 0.7265 1541808000 0.7270 1541815200 0.7266 1541822400 0.7268 1541829600 0.7266 1541836800 0.7267 1541844000 0.7265 1541851200 0.7273 1541858400 0.7270 1541865600 0.7272 1541872800 0.7221 1541880000 0.7276 1541887200 0.7272 1541894400 0.7272 1541901600 0.7269 1541908800 0.7271 1541916000 0.7249 1541923200 0.7227 1541930400 0.7239 1541937600 0.7241 1541944800 0.7241 1541952000 0.7240 1541959200 0.7239 1541966400 0.6870 1541973600 0.6867 1541980800 0.6868 1541988000 0.6864 1541995200 0.6867 1542002400 0.6864 1542009600 0.6857 1542016800 0.6855 1542024000 0.6855 1542031200 0.6833 1542038400 0.7206 1542045600 0.7200 1542052800 0.7221 1542060000 0.7225 1542067200 0.7225 1542074400 0.7223 1542081600 0.7224 1542088800 0.7205 1542096000 0.7192 1542103200 0.7190 1542110400 0.7189 1542117600 0.7201 1542124800 0.7187 1542132000 0.7193 1542139200 0.7178 1542146400 0.7192 1542153600 0.7162 1542160800 0.7195 1542168000 0.7198 1542175200 0.7197 1542182400 0.7162 1542189600 0.6790 1542196800 0.7192 1542204000 0.7184 1542211200 0.7190 1542218400 0.7194 1542225600 0.7195 1542232800 0.7187 1542240000 0.7192 1542247200 0.7189 1542254400 0.7193 1542261600 0.7139 1542268800 0.7128 1542276000 0.7121 1542283200 0.7172 1542290400 0.7170 1542297600 0.7172 1542304800 0.7164 1542312000 0.7169 1542319200 0.7164 1542326400 0.7165 1542333600 0.7161 1542340800 0.7163 1542348000 0.7160 1542355200 0.7165 1542362400 0.7156 1542369600 0.7152 1542376800 0.7149 1542384000 0.7149 1542391200 0.7150 1542398400 0.7171 1542405600 0.7160 1542412800 0.7166 1542420000 0.7163 1542427200 0.7165 1542434400 0.7162 1542441600 0.7162 1542448800 0.7165 1542456000 0.7162 1542463200 0.7160 1542470400 0.7161 1542477600 0.7158 1542484800 0.7163 1542492000 0.7158 1542499200 0.7159 1542506400 0.7154 1542513600 0.7157 1542520800 0.7171 1542528000 0.7162 1542535200 0.7161 1542542400 0.7161 1542549600 0.7160 1542556800 0.7158 1542564000 0.7156 1542571200 0.7155 1542578400 0.7155 1542585600 0.7157 1542592800 0.7155 1542600000 0.7157 1542607200 0.7153 1542614400 0.7150 1542621600 0.7149 1542628800 0.7149 1542636000 0.7147 1542643200 0.7147 1542650400 0.7144 1542657600 0.7145 1542664800 0.7142 1542672000 0.7143 1542679200 0.7107 1542686400 0.7137 1542693600 0.7136 1542700800 0.7137 1542708000 0.7132 1542715200 0.7138 1542722400 0.7135 1542729600 0.7140 1542736800 0.7171 1542744000 0.7167 1542751200 0.7163 1542758400 0.7165 1542765600 0.7163 1542772800 0.7131 1542780000 0.7164 1542787200 0.7161 1542794400 0.7158 1542801600 0.7158 1542808800 0.7157 1542816000 0.7159 1542823200 0.7158 1542830400 0.7170 1542837600 0.7155 1542844800 0.7160 1542852000 0.7159 1542859200 0.7157 1542866400 0.7225 1542873600 0.7226 1542880800 0.7226 1542888000 0.7262 1542895200 0.7260 1542902400 0.7260 1542909600 0.7247 1542916800 0.7258 1542924000 0.7247 1542931200 0.7248 1542938400 0.7245 1542945600 0.7250 1542952800 0.7247 1542960000 0.7249 1542967200 0.7247 1542974400 0.7249 1542981600 0.7264 1542988800 0.7256 1542996000 0.7252 1543003200 0.7254 1543010400 0.7245 1543017600 0.7245 1543024800 0.7245 1543032000 0.7247 1543039200 0.7248 1543046400 0.7249 1543053600 0.7247 1543060800 0.7249 1543068000 0.7246 1543075200 0.7258 1543082400 0.7251 1543089600 0.7250 1543096800 0.7248 1543104000 0.7234 1543111200 0.7230 1543118400 0.7231 1543125600 0.7246 1543132800 0.7248 1543140000 0.7247 1543147200 0.7251 1543154400 0.7248 1543161600 0.7233 1543168800 0.7249 1543176000 0.7251 1543183200 0.7248 1543190400 0.7251 1543197600 0.7247 1543204800 0.7250 1543212000 0.7246 1543219200 0.7246 1543226400 0.7246 1543233600 0.7246 1543240800 0.7245 1543248000 0.7241 1543255200 0.7241 1543262400 0.7243 1543269600 0.7259 1543276800 0.7256 1543284000 0.7255 1543291200 0.7257 1543298400 0.7254 1543305600 0.7255 1543312800 0.7247 1543320000 0.7248 1543327200 0.7246 1543334400 0.7251 1543341600 0.7246 1543348800 0.7248 1543356000 0.7313 1543363200 0.7314 1543370400 0.7239 1543377600 0.7241 1543384800 0.7232 1543392000 0.7197 1543399200 0.7207 1543406400 0.7226 1543413600 0.7239 1543420800 0.7240 1543428000 0.7238 1543435200 0.7240 1543442400 0.7318 1543449600 0.7319 1543456800 0.7319 1543464000 0.7319 1543471200 0.7319 1543478400 0.7318 1543485600 0.7313 1543492800 0.7351 1543500000 0.7347 1543507200 0.7349 1543514400 0.7347 1543521600 0.7348 1543528800 0.7342 1543536000 0.7345 1543543200 0.7341 1543550400 0.7347 1543557600 0.7345 1543564800 0.7361 1543572000 0.7358 1543579200 0.7364 1543586400 0.7351 1543593600 0.7355 1543600800 0.7353 1543608000 0.7354 1543615200 0.7351 1543629600 0.7352 1543622400 0.7352 1543636800 0.7353 1543644000 0.7350 1543651200 0.7351 1543658400 0.7351 1543665600 0.7354 1543672800 0.7351 1543680000 0.7352 1543687200 0.7349 1543694400 0.7353 1543701600 0.7349 1543708800 0.7351 1543716000 0.7351 1543723200 0.7355 1543730400 0.7355 1543737600 0.7354 1543744800 0.7352 1543752000 0.7355 1543759200 0.7352 1543766400 0.7357 1543773600 0.7351 1543780800 0.7355 1543788000 0.7351 1543795200 0.7357 1543802400 0.7351 1543809600 0.7335 1543816800 0.7333 1543824000 0.7342 1543831200 0.7338 1543838400 0.7340 1543845600 0.7272 1543852800 0.7262 1543860000 0.7321 1543867200 0.7329 1543874400 0.7326 1543881600 0.7327 1543888800 0.7323 1543896000 0.7331 1543903200 0.7320 1543910400 0.7328 1543917600 0.7315 1543924800 0.7326 1543932000 0.7323 1543939200 0.7320 1543946400 0.7319 1543953600 0.7321 1543960800 0.7319 1543968000 0.7321 1543975200 0.7322 1543982400 0.7325 1543989600 0.7322 1543996800 0.7323 1544004000 0.7315 1544011200 0.7317 1544018400 0.7318 1544025600 0.7318 1544032800 0.7246 1544040000 0.7316 1544047200 0.7311 1544054400 0.7312 1544061600 0.7314 1544068800 0.7314 1544076000 0.7310 1544083200 0.7315 1544090400 0.7311 1544097600 0.7311 1544104800 0.7307 1544112000 0.7310 1544119200 0.7307 1544126400 0.7303 1544133600 0.7301 1544140800 0.7302 1544148000 0.7311 1544155200 0.7300 1544162400 0.7298 1544169600 0.7126 1544176800 0.7312 1544184000 0.7307 1544191200 0.7305 1544198400 0.7313 1544205600 0.7294 1544212800 0.7299 1544220000 0.7295 1544227200 0.7298 1544234400 0.7297 1544241600 0.7300 1544248800 0.7296 1544256000 0.7294 1544263200 0.7293 1544270400 0.7293 1544277600 0.7293 1544284800 0.7294 1544292000 0.7296 1544299200 0.7294 1544306400 0.7263 1544313600 0.7230 1544320800 0.7241 1544328000 0.7229 1544335200 0.7228 1544342400 0.7229 1544349600 0.7229 1544356800 0.7297 1544364000 0.7296 1544371200 0.7298 1544378400 0.7292 1544385600 0.7292 1544392800 0.7290 1544400000 0.7292 1544407200 0.7289 1544414400 0.7292 1544421600 0.7289 1544428800 0.7290 1544436000 0.7296 1544443200 0.7293 1544450400 0.7291 1544457600 0.7290 1544464800 0.7284 1544472000 0.7334 1544479200 0.7332 1544486400 0.7333 1544493600 0.7331 1544500800 0.7343 1544508000 0.7335 1544515200 0.7335 1544522400 0.7318 1544529600 0.7322 1544536800 0.7325 1544544000 0.7325 1544551200 0.7320 1544558400 0.7326 1544565600 0.7323 1544572800 0.7283 1544580000 0.7329 1544587200 0.7333 1544594400 0.7330 1544601600 0.7335 1544608800 0.7328 1544616000 0.7330 1544623200 0.7328 1544630400 0.7328 1544637600 0.7321 1544644800 0.7323 1544652000 0.7320 1544659200 0.7321 1544666400 0.7321 1544673600 0.7329 1544680800 0.7323 1544688000 0.7295 1544695200 0.7324 1544702400 0.7328 1544709600 0.7322 1544716800 0.7329 1544724000 0.7329 1544731200 0.7330 1544738400 0.7332 1544745600 0.7325 1544752800 0.7330 1544760000 0.7344 1544767200 0.7324 1544774400 0.7310 1544781600 0.7315 1544788800 0.7315 1544796000 0.7311 1544803200 0.7311 1544810400 0.7309 1544817600 0.7295 1544824800 0.7273 1544832000 0.7277 1544839200 0.7289 1544846400 0.7292 1544853600 0.7291 1544860800 0.7292 1544868000 0.7289 1544875200 0.7290 1544882400 0.7287 1544889600 0.7288 1544896800 0.7287 1544904000 0.7294 1544911200 0.7286 1544918400 0.7289 1544925600 0.7287 1544932800 0.7290 1544940000 0.7289 1544947200 0.7287 1544954400 0.7286 1544961600 0.7287 1544968800 0.7290 1544976000 0.7289 1544983200 0.7283 1544990400 0.7285 1544997600 0.7282 1545004800 0.7285 1545012000 0.7283 1545019200 0.7285 1545026400 0.7281 1545033600 0.7282 1545040800 0.7283 1545048000 0.7280 1545055200 0.7278 1545062400 0.7280 1545069600 0.7287 1545076800 0.7291 1545084000 0.7289 1545091200 0.7289 1545098400 0.7286 1545105600 0.7287 1545112800 0.7285 1545120000 0.7289 1545127200 0.7284 1545134400 0.7290 1545141600 0.7278 1545148800 0.7284 1545156000 0.7278 1545163200 0.7281 1545170400 0.7278 1545177600 0.7279 1545184800 0.7293 1545192000 0.7295 1545199200 0.7293 1545206400 0.7295 1545213600 0.7289 1545220800 0.7285 1545228000 0.7282 1545235200 0.7285 1545242400 0.7279 1545249600 0.7284 1545256800 0.7285 1545264000 0.7286 1545271200 0.7207 1545278400 0.7251 1545285600 0.7250 1545292800 0.7249 1545300000 0.7247 1545307200 0.7248 1545314400 0.7213 1545321600 0.7245 1545328800 0.7242 1545336000 0.7243 1545343200 0.7243 1545350400 0.7246 1545357600 0.7240 1545364800 0.7241 1545372000 0.7243 1545379200 0.7226 1545386400 0.7244 1545393600 0.7245 1545400800 0.7239 1545408000 0.7204 1545415200 0.7205 1545422400 0.7217 1545429600 0.7227 1545436800 0.7227 1545444000 0.7257 1545451200 0.7264 1545458400 0.7256 1545465600 0.7255 1545472800 0.7251 1545480000 0.7245 1545487200 0.7237 1545494400 0.7239 1545501600 0.7235 1545508800 0.7234 1545516000 0.7231 1545523200 0.7233 1545530400 0.7229 1545537600 0.7232 1545544800 0.7229 1545552000 0.7234 1545559200 0.7231 1545566400 0.7232 1545573600 0.7229 1545580800 0.7182 1545588000 0.7230 1545595200 0.7231 1545602400 0.7231 1545609600 0.7231 1545616800 0.7229 1545624000 0.7230 1545631200 0.7228 1545638400 0.7229 1545645600 0.7227 1545652800 0.7228 1545660000 0.7225 1545667200 0.7228 1545674400 0.7229 1545681600 0.7226 1545688800 0.7226 1545696000 0.7229 1545703200 0.7227 1545710400 0.7227 1545717600 0.7225 1545724800 0.7228 1545732000 0.7227 1545739200 0.7230 1545746400 0.7226 1545753600 0.7228 1545760800 0.7225 1545768000 0.7228 1545775200 0.7229 1545782400 0.7231 1545789600 0.7229 1545796800 0.7229 1545804000 0.7226 1545811200 0.7225 1545818400 0.7225 1545825600 0.7226 1545832800 0.7222 1545840000 0.7224 1545847200 0.7219 1545854400 0.7221 1545861600 0.7218 1545868800 0.7224 1545876000 0.7220 1545883200 0.7222 1545890400 0.7220 1545897600 0.7222 1545904800 0.7225 1545912000 0.7223 1545919200 0.7203 1545926400 0.7188 1545933600 0.7206 1545940800 0.7223 1545948000 0.7221 1545955200 0.7222 1545962400 0.7223 1545969600 0.7227 1545976800 0.7209 1545984000 0.7260 1545991200 0.7254 1545998400 0.7227 1546005600 0.7221 1546012800 0.7222 1546020000 0.7219 1546027200 0.7219 1546034400 0.7235 1546041600 0.7236 1546048800 0.7251 1546056000 0.7250 1546063200 0.7248 1546070400 0.7250 1546077600 0.7247 1546084800 0.7250 1546092000 0.7248 1546099200 0.7249 1546106400 0.7248 1546113600 0.7254 1546120800 0.7248 1546128000 0.7249 1546135200 0.7247 1546142400 0.7249 1546149600 0.7248 1546156800 0.7251 1546164000 0.7244 1546171200 0.7245 1546178400 0.7242 1546185600 0.7245 1546192800 0.7249 1546200000 0.7249 1546207200 0.7246 1546214400 0.7240 1546221600 0.7239 1546228800 0.7242 1546236000 0.7232 1546243200 0.7233 1546250400 0.7232 1546257600 0.7235 1546264800 0.7233 1546272000 0.7234 1546279200 0.7236 1546286400 0.7239 1546293600 0.7235 1546308000 0.7234 1546300800 0.7235 1546315200 0.7236 1546322400 0.7235 1546329600 0.7237 1546336800 0.7236 1546344000 0.7238 1546351200 0.7202 1546358400 0.7202 1546365600 0.7201 1546372800 0.7204 1546380000 0.7212 1546387200 0.7247 1546394400 0.7249 1546401600 0.7252 1546408800 0.7231 1546416000 0.7234 1546423200 0.7229 1546430400 0.7233 1546437600 0.7234 1546444800 0.7230 1546452000 0.7229 1546459200 0.7231 1546466400 0.7212 1546473600 0.7213 1546480800 0.7209 1546488000 0.7210 1546495200 0.7206 1546502400 0.7206 1546509600 0.7207 1546516800 0.7209 1546524000 0.7207 1546531200 0.7204 1546538400 0.7221 1546545600 0.7220 1546552800 0.7218 1546560000 0.7222 1546567200 0.7218 1546574400 0.7219 1546581600 0.7217 1546588800 0.7222 1546596000 0.7220 1546603200 0.7219 1546610400 0.7220 1546617600 0.7218 1546624800 0.7217 1546632000 0.7216 1546639200 0.7218 1546646400 0.7219 1546653600 0.7217 1546660800 0.7215 1546668000 0.7214 1546675200 0.7215 1546682400 0.7216 1546689600 0.7213 1546696800 0.7212 1546704000 0.7213 1546711200 0.7213 1546718400 0.7215 1546725600 0.7205 1546732800 0.7205 1546740000 0.7205 1546747200 0.7205 1546754400 0.7202 1546761600 0.7209 1546768800 0.7202 1546776000 0.7205 1546783200 0.7202 1546790400 0.7207 1546797600 0.7204 1546804800 0.7208 1546812000 0.7211 1546819200 0.7205 1546826400 0.7205 1546833600 0.7206 1546840800 0.7205 1546848000 0.7208 1546855200 0.7210 1546862400 0.7144 1546869600 0.7136 1546876800 0.7131 1546884000 0.7142 1546891200 0.7143 1546898400 0.7142 1546905600 0.7141 1546912800 0.7137 1546920000 0.7141 1546927200 0.7141 1546934400 0.7141 1546941600 0.7138 1546948800 0.7141 1546956000 0.7141 1546963200 0.7145 1546970400 0.7142 1546977600 0.7141 1546984800 0.7141 1546992000 0.7144 1546999200 0.7142 1547006400 0.7146 1547013600 0.7143 1547020800 0.7145 1547028000 0.7141 1547035200 0.7148 1547042400 0.7144 1547049600 0.7158 1547056800 0.7145 1547064000 0.7151 1547071200 0.7148 1547078400 0.7147 1547085600 0.7145 1547092800 0.7149 1547100000 0.7162 1547107200 0.7131 1547114400 0.7164 1547121600 0.7163 1547128800 0.7131 1547136000 0.7129 1547143200 0.7133 1547150400 0.7128 1547157600 0.7121 1547164800 0.7126 1547172000 0.7126 1547179200 0.7129 1547186400 0.7129 1547193600 0.7127 1547200800 0.7124 1547208000 0.7123 1547215200 0.7119 1547222400 0.7123 1547229600 0.7121 1547236800 0.7124 1547244000 0.7119 1547251200 0.7121 1547258400 0.7118 1547265600 0.7121 1547272800 0.7117 1547280000 0.7109 1547287200 0.7114 1547294400 0.7116 1547301600 0.7112 1547308800 0.7122 1547316000 0.7118 1547323200 0.7111 1547330400 0.7112 1547337600 0.7112 1547344800 0.7097 1547352000 0.7097 1547359200 0.7114 1547366400 0.7116 1547373600 0.7110 1547380800 0.7114 1547388000 0.7110 1547395200 0.7110 1547402400 0.7110 1547409600 0.7108 1547416800 0.7109 1547424000 0.7109 1547431200 0.7106 1547438400 0.7110 1547445600 0.7111 1547452800 0.7111 1547460000 0.7110 1547467200 0.7108 1547474400 0.7104 1547481600 0.7104 1547488800 0.7105 1547496000 0.7107 1547503200 0.7107 1547510400 0.7108 1547517600 0.7106 1547524800 0.7113 1547532000 0.7110 1547539200 0.7091 1547546400 0.7107 1547553600 0.7110 1547560800 0.7105 1547568000 0.7107 1547575200 0.7132 1547582400 0.7130 1547589600 0.7126 1547596800 0.7126 1547604000 0.7124 1547611200 0.7126 1547618400 0.7124 1547625600 0.7128 1547632800 0.7125 1547640000 0.7124 1547647200 0.7141 1547654400 0.7137 1547661600 0.7142 1547668800 0.7145 1547676000 0.7207 1547683200 0.7204 1547690400 0.7124 1547697600 0.7127 1547704800 0.7201 1547712000 0.7202 1547719200 0.7200 1547726400 0.7215 1547733600 0.7214 1547740800 0.7214 1547748000 0.7212 1547755200 0.7202 1547762400 0.7206 1547769600 0.7204 1547776800 0.7203 1547784000 0.7207 1547791200 0.7378 1547798400 0.7364 1547805600 0.7184 1547812800 0.7182 1547820000 0.7182 1547827200 0.7188 1547834400 0.7182 1547841600 0.7190 1547848800 0.7202 1547856000 0.7203 1547863200 0.7184 1547870400 0.7185 1547877600 0.7360 1547884800 0.7179 1547892000 0.7175 1547899200 0.7179 1547906400 0.7177 1547913600 0.7180 1547920800 0.7172 1547928000 0.7157 1547935200 0.7177 1547942400 0.7177 1547949600 0.7177 1547956800 0.7180 1547964000 0.7174 1547971200 0.7180 1547978400 0.7175 1547985600 0.7180 1547992800 0.7175 1548000000 0.7149 1548007200 0.7178 1548014400 0.7174 1548021600 0.7174 1548028800 0.7175 1548036000 0.7170 1548043200 0.7158 1548050400 0.7156 1548057600 0.7158 1548064800 0.7153 1548072000 0.7150 1548079200 0.7148 1548086400 0.7150 1548093600 0.7148 1548100800 0.7133 1548108000 0.7133 1548115200 0.7135 1548122400 0.7149 1548129600 0.7156 1548136800 0.7156 1548144000 0.7172 1548151200 0.7167 1548158400 0.7169 1548165600 0.7195 1548172800 0.7215 1548180000 0.7214 1548187200 0.7204 1548194400 0.7199 1548201600 0.7201 1548208800 0.7195 1548216000 0.7183 1548223200 0.7194 1548230400 0.7195 1548237600 0.7177 1548244800 0.7180 1548252000 0.7191 1548259200 0.7173 1548266400 0.7180 1548273600 0.7174 1548280800 0.7169 1548288000 0.7172 1548295200 0.7165 1548302400 0.7162 1548309600 0.7161 1548316800 0.7165 1548324000 0.7146 1548331200 0.7151 1548338400 0.7148 1548345600 0.7151 1548352800 0.7146 1548360000 0.7151 1548367200 0.7139 1548374400 0.7112 1548381600 0.7065 1548388800 0.7068 1548396000 0.7062 1548403200 0.7067 1548410400 0.7140 1548417600 0.7141 1548424800 0.7140 1548432000 0.7139 1548439200 0.7136 1548446400 0.7160 1548453600 0.7159 1548460800 0.7167 1548468000 0.7166 1548475200 0.7167 1548482400 0.7166 1548489600 0.7163 1548496800 0.7155 1548504000 0.7158 1548511200 0.7157 1548518400 0.7159 1548525600 0.7163 1548532800 0.7161 1548540000 0.7158 1548547200 0.7179 1548554400 0.7180 1548561600 0.7161 1548568800 0.7178 1548576000 0.7179 1548583200 0.7176 1548590400 0.7193 1548597600 0.7193 1548604800 0.7194 1548612000 0.7192 1548619200 0.7192 1548626400 0.7192 1548633600 0.7190 1548640800 0.7188 1548648000 0.7191 1548655200 0.7188 1548662400 0.7172 1548669600 0.7168 1548676800 0.7171 1548684000 0.7171 1548691200 0.7171 1548698400 0.7172 1548705600 0.7170 1548712800 0.7163 1548720000 0.7168 1548727200 0.7165 1548734400 0.7167 1548741600 0.7171 1548748800 0.7172 1548756000 0.7165 1548763200 0.7177 1548770400 0.7165 1548777600 0.7167 1548784800 0.7156 1548792000 0.7156 1548799200 0.7151 1548806400 0.7153 1548813600 0.7154 1548820800 0.7158 1548828000 0.7156 1548835200 0.7157 1548842400 0.7156 1548849600 0.7126 1548856800 0.7119 1548864000 0.7146 1548871200 0.7143 1548878400 0.7147 1548885600 0.7156 1548892800 0.7124 1548900000 0.7138 1548907200 0.7139 1548914400 0.7156 1548921600 0.7121 1548928800 0.7106 1548936000 0.7112 1548943200 0.7056 1548950400 0.7105 1548957600 0.7121 1548964800 0.7129 1548972000 0.7115 1548986400 0.7126 1548979200 0.7128 1548993600 0.7126 1549000800 0.7125 1549008000 0.7127 1549015200 0.7119 1549022400 0.7122 1549029600 0.7124 1549036800 0.7124 1549044000 0.7119 1549051200 0.7092 1549058400 0.7120 1549065600 0.7120 1549072800 0.7119 1549080000 0.7119 1549087200 0.7117 1549094400 0.7105 1549101600 0.7099 1549108800 0.7114 1549116000 0.7112 1549123200 0.7119 1549130400 0.7113 1549137600 0.7115 1549144800 0.7113 1549152000 0.7114 1549159200 0.7114 1549166400 0.7117 1549173600 0.7113 1549180800 0.7112 1549188000 0.7111 1549195200 0.7113 1549202400 0.7106 1549209600 0.7102 1549216800 0.7103 1549224000 0.7104 1549231200 0.7102 1549238400 0.7102 1549245600 0.7100 1549252800 0.7100 1549260000 0.7099 1549267200 0.7091 1549274400 0.7088 1549281600 0.7089 1549288800 0.7089 1549296000 0.7057 1549303200 0.7023 1549310400 0.7056 1549317600 0.7085 1549324800 0.7116 1549332000 0.7112 1549339200 0.7114 1549346400 0.7132 1549353600 0.7127 1549360800 0.7126 1549368000 0.7145 1549375200 0.7141 1549382400 0.7145 1549389600 0.7144 1549396800 0.7144 1549404000 0.7140 1549411200 0.7143 1549418400 0.7139 1549425600 0.7139 1549432800 0.7139 1549440000 0.7216 1549447200 0.7213 1549454400 0.7142 1549461600 0.7141 1549468800 0.7144 1549476000 0.7144 1549483200 0.7143 1549490400 0.7137 1549497600 0.7142 1549504800 0.7140 1549512000 0.7149 1549519200 0.7148 1549526400 0.7146 1549533600 0.7143 1549540800 0.7144 1549548000 0.7138 1549555200 0.7141 1549562400 0.7137 1549569600 0.7140 1549576800 0.7139 1549584000 0.7157 1549591200 0.7155 1549598400 0.7157 1549605600 0.7155 1549612800 0.7158 1549620000 0.7154 1549627200 0.7155 1549634400 0.7156 1549641600 0.7160 1549648800 0.7168 1549656000 0.7129 1549663200 0.7122 1549670400 0.7155 1549677600 0.7152 1549684800 0.7155 1549692000 0.7140 1549699200 0.7154 1549706400 0.7154 1549713600 0.7155 1549720800 0.7148 1549728000 0.7150 1549735200 0.7147 1549742400 0.7150 1549749600 0.7148 1549756800 0.7149 1549764000 0.7115 1549771200 0.7149 1549778400 0.7147 1549785600 0.7148 1549792800 0.7146 1549800000 0.7148 1549807200 0.7145 1549814400 0.7162 1549821600 0.7161 1549828800 0.7163 1549836000 0.7162 1549843200 0.7163 1549850400 0.7162 1549857600 0.7164 1549864800 0.7166 1549872000 0.7168 1549879200 0.7165 1549886400 0.7162 1549893600 0.7160 1549900800 0.7160 1549908000 0.7158 1549915200 0.7111 1549922400 0.7165 1549929600 0.7164 1549936800 0.7161 1549944000 0.7166 1549951200 0.7165 1549958400 0.7130 1549965600 0.7156 1549972800 0.7152 1549980000 0.7150 1549987200 0.7154 1549994400 0.7149 1550001600 0.7150 1550008800 0.7164 1550016000 0.7164 1550023200 0.7151 1550030400 0.7138 1550037600 0.7133 1550044800 0.7130 1550052000 0.7135 1550059200 0.7134 1550066400 0.7134 1550073600 0.7137 1550080800 0.7133 1550088000 0.7087 1550095200 0.7084 1550102400 0.7085 1550109600 0.7083 1550116800 0.7083 1550124000 0.7064 1550131200 0.7072 1550138400 0.7069 1550145600 0.7069 1550152800 0.7065 1550160000 0.7088 1550167200 0.7062 1550174400 0.7062 1550181600 0.7055 1550188800 0.7058 1550196000 0.7057 1550203200 0.7057 1550210400 0.7039 1550217600 0.7044 1550224800 0.7036 1550232000 0.7050 1550239200 0.7047 1550246400 0.7051 1550253600 0.6987 1550260800 0.6986 1550268000 0.6985 1550275200 0.6988 1550282400 0.6984 1550289600 0.6987 1550296800 0.6984 1550304000 0.6986 1550311200 0.6985 1550318400 0.6987 1550325600 0.6979 1550332800 0.6980 1550340000 0.6978 1550347200 0.6980 1550354400 0.6978 1550361600 0.6980 1550368800 0.6978 1550376000 0.6979 1550383200 0.6947 1550390400 0.6950 1550397600 0.6947 1550404800 0.6948 1550412000 0.6949 1550419200 0.6980 1550426400 0.6979 1550433600 0.6980 1550440800 0.6979 1550448000 0.6979 1550455200 0.6979 1550462400 0.6981 1550469600 0.6980 1550476800 0.6982 1550484000 0.6975 1550491200 0.6976 1550498400 0.6977 1550505600 0.6946 1550512800 0.6944 1550520000 0.6975 1550527200 0.6972 1550534400 0.6974 1550541600 0.6970 1550548800 0.6959 1550556000 0.6958 1550563200 0.6981 1550570400 0.6958 1550577600 0.6960 1550584800 0.6941 1550592000 0.6927 1550599200 0.6924 1550606400 0.6924 1550613600 0.6927 1550620800 0.6945 1550628000 0.6926 1550635200 0.6939 1550642400 0.6919 1550649600 0.6907 1550656800 0.6918 1550664000 0.6934 1550671200 0.6916 1550678400 0.6931 1550685600 0.6928 1550692800 0.6932 1550700000 0.6930 1550707200 0.6929 1550714400 0.6930 1550721600 0.6933 1550728800 0.6929 1550736000 0.6931 1550743200 0.6932 1550750400 0.6931 1550757600 0.6928 1550764800 0.6937 1550772000 0.6928 1550779200 0.6930 1550786400 0.6927 1550793600 0.6931 1550800800 0.6911 1550808000 0.6931 1550815200 0.6926 1550822400 0.6929 1550829600 0.6927 1550836800 0.6881 1550844000 0.6912 1550851200 0.6928 1550858400 0.6926 1550865600 0.6929 1550872800 0.6954 1550880000 0.6956 1550887200 0.6956 1550894400 0.6945 1550901600 0.6960 1550908800 0.6960 1550916000 0.6957 1550923200 0.6958 1550930400 0.6956 1550937600 0.6956 1550944800 0.6958 1550952000 0.6992 1550959200 0.6991 1550966400 0.6957 1550973600 0.6954 1550980800 0.6957 1550988000 0.6957 1550995200 0.6958 1551002400 0.6957 1551009600 0.6957 1551016800 0.6955 1551024000 0.6957 1551031200 0.6954 1551038400 0.6955 1551045600 0.6954 1551052800 0.6909 1551060000 0.6908 1551067200 0.6907 1551074400 0.6907 1551081600 0.6907 1551088800 0.6904 1551096000 0.6904 1551103200 0.6903 1551110400 0.6903 1551117600 0.6919 1551124800 0.6901 1551132000 0.6898 1551139200 0.6905 1551146400 0.6900 1551153600 0.6903 1551160800 0.6901 1551168000 0.6901 1551175200 0.6898 1551182400 0.6899 1551189600 0.6957 1551196800 0.6960 1551204000 0.6962 1551211200 0.6963 1551218400 0.6960 1551225600 0.6961 1551232800 0.6954 1551240000 0.6956 1551247200 0.6958 1551254400 0.6962 1551261600 0.6955 1551268800 0.6953 1551276000 0.6952 1551283200 0.6950 1551290400 0.6944 1551297600 0.6946 1551304800 0.6944 1551312000 0.6944 1551319200 0.6942 1551326400 0.7005 1551333600 0.7001 1551340800 0.7004 1551348000 0.7022 1551355200 0.7021 1551362400 0.7013 1551369600 0.7019 1551376800 0.6990 1551384000 0.7020 1551391200 0.7017 1551405600 0.7020 1551398400 0.7020 1551412800 0.7024 1551420000 0.7001 1551427200 0.7003 1551434400 0.7010 1551441600 0.7026 1551448800 0.7032 1551456000 0.7027 1551463200 0.7008 1551470400 0.7018 1551477600 0.7005 1551484800 0.7008 1551492000 0.7006 1551499200 0.7008 1551506400 0.7009 1551513600 0.7009 1551520800 0.7008 1551528000 0.7009 1551535200 0.7008 1551542400 0.7008 1551549600 0.7009 1551556800 0.7010 1551564000 0.7007 1551571200 0.7008 1551578400 0.7005 1551585600 0.7007 1551592800 0.7004 1551600000 0.7005 1551607200 0.7007 1551614400 0.7008 1551621600 0.7009 1551628800 0.7011 1551636000 0.7010 1551643200 0.7013 1551650400 0.7010 1551657600 0.7013 1551664800 0.7014 1551672000 0.7014 1551679200 0.7015 1551686400 0.7014 1551693600 0.6988 1551700800 0.6993 1551708000 0.6997 1551715200 0.6997 1551722400 0.6998 1551729600 0.6998 1551736800 0.6994 1551744000 0.6996 1551751200 0.6993 1551758400 0.6994 1551765600 0.6990 1551772800 0.6995 1551780000 0.6992 1551787200 0.6990 1551794400 0.6989 1551801600 0.6990 1551808800 0.6986 1551816000 0.6990 1551823200 0.6989 1551830400 0.6992 1551837600 0.6991 1551844800 0.6959 1551852000 0.6986 1551859200 0.6974 1551866400 0.6972 1551873600 0.6975 1551880800 0.6958 1551888000 0.6958 1551895200 0.6955 1551902400 0.6956 1551909600 0.6958 1551916800 0.6959 1551924000 0.6954 1551931200 0.6957 1551938400 0.6955 1551945600 0.6954 1551952800 0.6954 1551960000 0.6960 1551967200 0.6941 1551974400 0.6846 1551981600 0.6950 1551988800 0.6956 1551996000 0.6953 1552003200 0.6958 1552010400 0.6956 1552017600 0.6953 1552024800 0.6951 1552032000 0.6942 1552039200 0.6955 1552046400 0.6958 1552053600 0.6955 1552060800 0.6970 1552068000 0.6964 1552075200 0.6967 1552082400 0.6969 1552089600 0.6973 1552096800 0.6968 1552104000 0.6949 1552111200 0.6963 1552118400 0.6964 1552125600 0.6963 1552132800 0.6966 1552140000 0.6951 1552147200 0.6963 1552154400 0.6960 1552161600 0.6965 1552168800 0.6959 1552176000 0.6961 1552183200 0.6959 1552190400 0.6960 1552197600 0.6928 1552204800 0.6930 1552212000 0.6927 1552219200 0.6928 1552226400 0.6926 1552233600 0.6928 1552240800 0.6927 1552248000 0.6959 1552255200 0.6957 1552262400 0.6957 1552269600 0.6957 1552276800 0.6956 1552284000 0.6955 1552291200 0.6975 1552298400 0.6968 1552305600 0.6970 1552312800 0.6968 1552320000 0.6969 1552327200 0.6948 1552334400 0.6948 1552341600 0.6943 1552348800 0.6944 1552356000 0.6940 1552363200 0.6930 1552370400 0.6937 1552377600 0.6931 1552384800 0.6927 1552392000 0.6932 1552399200 0.6929 1552406400 0.6950 1552413600 0.6948 1552420800 0.6950 1552428000 0.6943 1552435200 0.6947 1552442400 0.6904 1552449600 0.6966 1552456800 0.6915 1552464000 0.6917 1552471200 0.6899 1552478400 0.6930 1552485600 0.6972 1552492800 0.6957 1552500000 0.6959 1552507200 0.6959 1552514400 0.6955 1552521600 0.6954 1552528800 0.6954 1552536000 0.6972 1552543200 0.6972 1552550400 0.6969 1552557600 0.6965 1552564800 0.6919 1552572000 0.6949 1552579200 0.6968 1552586400 0.6966 1552593600 0.6971 1552600800 0.6965 1552608000 0.6968 1552615200 0.6965 1552622400 0.6967 1552629600 0.7148 1552636800 0.7095 1552644000 0.7092 1552651200 0.7069 1552658400 0.7097 1552665600 0.7103 1552672800 0.7097 1552680000 0.7098 1552687200 0.7096 1552694400 0.7099 1552701600 0.7096 1552708800 0.7098 1552716000 0.7101 1552723200 0.7102 1552730400 0.7098 1552737600 0.7100 1552744800 0.7099 1552752000 0.7108 1552759200 0.7098 1552766400 0.7096 1552773600 0.7094 1552780800 0.7095 1552788000 0.7092 1552795200 0.7096 1552802400 0.7093 1552809600 0.7096 1552816800 0.7094 1552824000 0.7095 1552831200 0.7094 1552838400 0.7095 1552845600 0.7100 1552852800 0.7096 1552860000 0.7094 1552867200 0.7098 1552874400 0.7095 1552881600 0.7097 1552888800 0.7098 1552896000 0.7104 1552903200 0.7101 1552910400 0.7100 1552917600 0.7098 1552924800 0.7099 1552932000 0.7096 1552939200 0.7110 1552946400 0.7106 1552953600 0.7108 1552960800 0.7108 1552968000 0.7113 1552975200 0.7109 1552982400 0.7105 1552989600 0.7105 1552996800 0.7102 1553004000 0.7105 1553011200 0.7102 1553018400 0.7098 1553025600 0.7100 1553032800 0.7101 1553040000 0.7100 1553047200 0.7097 1553054400 0.7101 1553061600 0.7101 1553068800 0.7103 1553076000 0.7097 1553083200 0.7099 1553090400 0.7094 1553097600 0.7094 1553104800 0.7060 1553112000 0.7062 1553119200 0.7053 1553126400 0.7085 1553133600 0.7085 1553140800 0.7086 1553148000 0.7082 1553155200 0.7088 1553162400 0.7086 1553169600 0.7084 1553176800 0.7085 1553184000 0.7087 1553191200 0.7079 1553198400 0.7079 1553205600 0.7078 1553212800 0.7079 1553220000 0.7076 1553227200 0.7082 1553234400 0.7047 1553241600 0.7063 1553248800 0.7078 1553256000 0.7092 1553263200 0.7047 1553270400 0.7049 1553277600 0.7045 1553284800 0.7049 1553292000 0.7041 1553299200 0.7043 1553306400 0.7040 1553313600 0.7043 1553320800 0.7048 1553328000 0.6991 1553335200 0.6988 1553342400 0.6990 1553349600 0.7049 1553356800 0.7053 1553364000 0.7047 1553392800 0.7037 1553400000 0.7039 1553407200 0.7037 1553414400 0.7041 1553421600 0.7037 1553428800 0.7037 1553436000 0.7038 1553443200 0.7039 1553450400 0.7038 1553457600 0.7038 1553464800 0.7038 1553472000 0.7041 1553479200 0.7039 1553486400 0.7040 1553493600 0.7024 1553500800 0.7043 1553508000 0.7040 1553515200 0.7042 1553522400 0.7037 1553529600 0.7037 1553536800 0.7035 1553544000 0.7035 1553551200 0.7032 1553558400 0.7032 1553565600 0.7033 1553572800 0.7044 1553580000 0.7030 1553587200 0.7000 1553594400 0.6997 1553601600 0.7031 1553608800 0.7034 1553616000 0.7029 1553623200 0.7030 1553630400 0.7027 1553637600 0.7026 1553644800 0.7027 1553652000 0.7027 1553659200 0.7030 1553666400 0.7026 1553673600 0.7026 1553680800 0.7023 1553688000 0.7024 1553695200 0.7018 1553702400 0.7023 1553709600 0.7021 1553716800 0.7028 1553724000 0.7022 1553731200 0.7028 1553738400 0.7020 1553745600 0.7022 1553752800 0.7023 1553760000 0.7023 1553767200 0.7009 1553774400 0.7008 1553781600 0.7005 1553788800 0.7004 1553796000 0.7001 1553803200 0.7004 1553810400 0.7006 1553817600 0.7004 1553824800 0.7002 1553832000 0.7006 1553839200 0.7005 1553846400 0.7007 1553853600 0.6993 1553860800 0.6995 1553868000 0.6995 1553875200 0.6998 1553882400 0.6997 1553889600 0.6997 1553896800 0.6999 1553904000 0.7005 1553911200 0.7005 1553918400 0.6997 1553925600 0.6995 1553932800 0.6999 1553940000 0.7007 1553947200 0.7000 1553954400 0.6996 1553961600 0.6997 1553968800 0.6997 1553976000 0.6999 1553983200 0.6996 1553990400 0.6997 1553997600 0.7053 1554004800 0.6997 1554012000 0.6995 1554019200 0.6999 1554026400 0.6992 1554033600 0.6994 1554040800 0.6993 1554048000 0.6995 1554055200 0.6994 1554062400 0.6998 1554069600 0.6993 1554084000 0.6993 1554076800 0.6997 1554091200 0.6994 1554098400 0.6992 1554105600 0.6981 1554112800 0.6943 1554120000 0.6949 1554127200 0.6924 1554134400 0.6928 1554141600 0.6928 1554148800 0.6944 1554156000 0.6941 1554163200 0.6942 1554170400 0.6937 1554177600 0.6942 1554184800 0.6937 1554192000 0.6939 1554199200 0.6942 1554206400 0.6937 1554213600 0.6934 1554220800 0.6934 1554228000 0.6931 1554235200 0.6933 1554242400 0.6929 1554249600 0.6932 1554256800 0.6929 1554264000 0.6931 1554271200 0.6928 1554278400 0.6929 1554285600 0.6922 1554292800 0.6923 1554300000 0.6921 1554307200 0.6938 1554314400 0.6952 1554321600 0.6953 1554328800 0.6939 1554336000 0.6956 1554343200 0.6953 1554350400 0.6955 1554357600 0.6952 1554364800 0.6952 1554372000 0.6949 1554379200 0.6955 1554386400 0.6949 1554393600 0.6935 1554400800 0.6934 1554408000 0.6933 1554415200 0.6963 1554422400 0.6949 1554429600 0.6946 1554436800 0.6950 1554444000 0.6931 1554451200 0.6948 1554458400 0.6955 1554465600 0.6951 1554472800 0.6951 1554480000 0.6951 1554487200 0.6964 1554494400 0.6966 1554501600 0.6961 1554508800 0.6962 1554516000 0.6981 1554523200 0.6965 1554530400 0.6972 1554537600 0.6982 1554544800 0.6989 1554552000 0.6980 1554559200 0.6981 1554566400 0.6980 1554573600 0.6978 1554580800 0.6985 1554588000 0.6980 1554595200 0.6992 1554602400 0.6985 1554609600 0.6985 1554616800 0.6992 1554624000 0.6988 1554631200 0.6955 1554638400 0.6960 1554645600 0.6964 1554652800 0.6942 1554660000 0.6945 1554667200 0.6941 1554674400 0.6939 1554681600 0.6941 1554688800 0.6942 1554696000 0.6941 1554703200 0.6939 1554710400 0.6941 1554717600 0.6865 1554724800 0.6862 1554732000 0.6890 1554739200 0.6864 1554746400 0.6869 1554753600 0.6870 1554760800 0.6871 1554768000 0.6853 1554775200 0.6856 1554782400 0.6858 1554789600 0.6828 1554796800 0.6832 1554804000 0.6856 1554811200 0.6859 1554818400 0.6930 1554825600 0.6942 1554832800 0.6934 1554840000 0.6932 1554847200 0.6931 1554854400 0.6932 1554861600 0.6929 1554868800 0.6930 1554876000 0.6896 1554883200 0.6927 1554890400 0.6918 1554897600 0.6914 1554904800 0.6918 1554912000 0.6913 1554919200 0.6925 1554926400 0.6915 1554933600 0.6911 1554940800 0.6911 1554948000 0.6910 1554955200 0.6918 1554962400 0.6914 1554969600 0.6916 1554976800 0.6911 1554984000 0.6911 1554991200 0.6907 1554998400 0.6903 1555005600 0.6888 1555012800 0.6888 1555020000 0.6905 1555027200 0.6899 1555034400 0.6899 1555041600 0.6901 1555048800 0.6972 1555056000 0.6955 1555063200 0.6956 1555070400 0.6957 1555077600 0.6971 1555084800 0.6973 1555092000 0.6971 1555099200 0.6970 1555106400 0.6970 1555113600 0.6986 1555120800 0.6969 1555128000 0.6973 1555135200 0.6972 1555142400 0.6970 1555149600 0.6969 1555156800 0.6968 1555164000 0.6965 1555171200 0.6951 1555178400 0.6948 1555185600 0.6968 1555192800 0.6952 1555200000 0.6953 1555207200 0.6923 1555214400 0.6953 1555221600 0.6950 1555228800 0.6951 1555236000 0.6951 1555243200 0.6948 1555250400 0.6961 1555257600 0.6942 1555264800 0.6939 1555272000 0.6945 1555279200 0.6939 1555286400 0.6957 1555293600 0.6945 1555300800 0.6946 1555308000 0.6945 1555315200 0.6944 1555322400 0.6941 1555329600 0.6942 1555336800 0.6963 1555344000 0.6966 1555351200 0.6969 1555358400 0.6971 1555365600 0.6969 1555372800 0.6954 1555380000 0.6953 1555387200 0.6938 1555394400 0.6947 1555401600 0.6951 1555408800 0.6948 1555416000 0.6946 1555423200 0.6950 1555430400 0.6947 1555437600 0.6940 1555444800 0.6927 1555452000 0.6926 1555459200 0.6932 1555466400 0.6928 1555473600 0.6953 1555480800 0.6952 1555488000 0.6953 1555495200 0.6938 1555502400 0.6937 1555509600 0.6935 1555516800 0.6928 1555524000 0.6926 1555531200 0.6927 1555538400 0.6927 1555545600 0.6931 1555552800 0.6929 1555560000 0.6925 1555567200 0.6911 1555574400 0.6924 1555581600 0.6935 1555588800 0.6939 1555596000 0.6937 1555603200 0.6931 1555610400 0.6915 1555617600 0.6920 1555624800 0.6926 1555632000 0.7162 1555639200 0.7158 1555646400 0.7158 1555653600 0.7169 1555660800 0.7168 1555668000 0.7164 1555675200 0.7167 1555682400 0.7166 1555689600 0.7168 1555696800 0.7168 1555704000 0.7169 1555711200 0.7159 1555718400 0.7156 1555725600 0.7153 1555732800 0.7155 1555740000 0.7162 1555747200 0.7167 1555754400 0.7162 1555761600 0.7181 1555768800 0.7174 1555776000 0.7177 1555783200 0.7177 1555790400 0.7180 1555797600 0.7171 1555804800 0.7175 1555812000 0.7170 1555819200 0.7172 1555826400 0.7167 1555833600 0.7178 1555840800 0.7201 1555848000 0.7176 1555855200 0.7173 1555862400 0.7176 1555869600 0.7173 1555876800 0.7177 1555884000 0.7171 1555891200 0.7174 1555898400 0.7171 1555905600 0.7171 1555912800 0.7167 1555920000 0.7166 1555927200 0.7176 1555934400 0.7176 1555941600 0.7171 1555948800 0.7165 1555956000 0.7173 1555963200 0.7176 1555970400 0.7185 1555977600 0.7206 1555984800 0.7189 1555992000 0.7192 1555999200 0.7192 1556006400 0.7193 1556013600 0.7180 1556020800 0.7169 1556028000 0.7168 1556035200 0.7181 1556042400 0.7180 1556049600 0.7181 1556056800 0.7180 1556064000 0.7189 1556071200 0.7184 1556078400 0.7197 1556085600 0.7208 1556092800 0.7204 1556100000 0.7193 1556107200 0.7195 1556114400 0.7184 1556121600 0.7184 1556128800 0.7188 1556136000 0.7168 1556143200 0.7173 1556150400 0.7171 1556157600 0.7166 1556164800 0.7170 1556172000 0.7165 1556179200 0.7171 1556186400 0.7162 1556193600 0.7163 1556200800 0.7164 1556208000 0.7161 1556215200 0.7157 1556222400 0.7152 1556229600 0.7144 1556236800 0.7159 1556244000 0.7159 1556251200 0.7159 1556258400 0.7143 1556265600 0.7175 1556272800 0.7173 1556280000 0.7177 1556287200 0.7178 1556294400 0.7191 1556301600 0.7188 1556308800 0.7188 1556316000 0.7189 1556323200 0.7190 1556330400 0.7190 1556337600 0.7191 1556344800 0.7188 1556352000 0.7193 1556359200 0.7190 1556366400 0.7192 1556373600 0.7177 1556380800 0.7183 1556388000 0.7185 1556395200 0.7183 1556402400 0.7181 1556409600 0.7181 1556416800 0.7180 1556424000 0.7184 1556431200 0.7180 1556438400 0.7189 1556445600 0.7181 1556452800 0.7183 1556460000 0.7182 1556467200 0.7184 1556474400 0.7182 1556481600 0.7183 1556488800 0.7207 1556496000 0.7187 1556503200 0.7182 1556510400 0.7182 1556517600 0.7175 1556524800 0.7176 1556532000 0.7203 1556539200 0.7203 1556546400 0.7200 1556553600 0.7266 1556560800 0.7234 1556568000 0.7234 1556575200 0.7239 1556582400 0.7239 1556589600 0.7241 1556596800 0.7274 1556604000 0.7269 1556611200 0.7265 1556618400 0.7262 1556625600 0.7199 1556632800 0.7195 1556640000 0.7195 1556647200 0.7256 1556654400 0.7273 1556661600 0.7256 1556676000 0.7257 1556668800 0.7259 1556690400 0.7304 1556697600 0.7309 1556704800 0.7308 1556712000 0.7310 1556719200 0.7306 1556726400 0.7307 1556733600 0.7300 1556740800 0.7272 1556748000 0.7275 1556755200 0.7275 1556762400 0.7271 1556769600 0.7273 1556776800 0.7273 1556784000 0.7244 1556791200 0.7287 1556798400 0.7275 1556805600 0.7275 1556812800 0.7298 1556820000 0.7293 1556827200 0.7263 1556834400 0.7307 1556841600 0.7325 1556848800 0.7324 1556856000 0.7324 1556863200 0.7323 1556870400 0.7323 1556877600 0.7277 1556884800 0.7335 1556892000 0.7335 1556899200 0.7338 1556906400 0.7363 1556913600 0.7365 1556920800 0.7330 1556928000 0.7332 1556935200 0.7331 1556942400 0.7330 1556949600 0.7320 1556956800 0.7319 1556964000 0.7318 1556971200 0.7319 1556978400 0.7315 1556985600 0.7323 1556992800 0.7282 1557000000 0.7284 1557007200 0.7316 1557014400 0.7319 1557021600 0.7286 1557028800 0.7286 1557036000 0.7285 1557043200 0.7284 1557050400 0.7319 1557057600 0.7321 1557064800 0.7320 1557072000 0.7320 1557079200 0.7316 1557086400 0.7318 1557093600 0.7286 1557100800 0.7289 1557108000 0.7286 1557115200 0.7284 1557122400 0.7282 1557129600 0.7312 1557136800 0.7308 1557144000 0.7306 1557151200 0.7293 1557158400 0.7297 1557165600 0.7296 1557172800 0.7300 1557180000 0.7290 1557187200 0.7292 1557194400 0.7321 1557201600 0.7316 1557208800 0.7315 1557216000 0.7316 1557223200 0.7307 1557230400 0.7307 1557237600 0.7298 1557244800 0.7340 1557252000 0.7294 1557259200 0.7282 1557266400 0.7258 1557273600 0.7284 1557280800 0.7252 1557288000 0.7282 1557295200 0.7281 1557302400 0.7283 1557309600 0.7294 1557316800 0.7293 1557324000 0.7308 1557331200 0.7300 1557338400 0.7288 1557345600 0.7287 1557352800 0.7285 1557360000 0.7286 1557367200 0.7290 1557374400 0.7285 1557381600 0.7286 1557388800 0.7286 1557396000 0.7288 1557403200 0.7287 1557410400 0.7283 1557417600 0.7276 1557424800 0.7273 1557432000 0.7316 1557439200 0.7315 1557446400 0.7329 1557453600 0.7319 1557460800 0.7321 1557468000 0.7324 1557475200 0.7326 1557482400 0.7320 1557489600 0.7322 1557496800 0.7321 1557504000 0.7313 1557511200 0.7312 1557518400 0.7311 1557525600 0.7310 1557532800 0.7315 1557540000 0.7311 1557547200 0.7283 1557554400 0.7282 1557561600 0.7311 1557568800 0.7311 1557576000 0.7311 1557583200 0.7324 1557590400 0.7327 1557597600 0.7322 1557604800 0.7326 1557612000 0.7322 1557619200 0.7325 1557626400 0.7331 1557633600 0.7323 1557640800 0.7322 1557648000 0.7327 1557655200 0.7321 1557662400 0.7319 1557669600 0.7314 1557676800 0.7320 1557684000 0.7319 1557691200 0.7319 1557698400 0.7328 1557705600 0.7332 1557712800 0.7320 1557720000 0.7323 1557727200 0.7322 1557734400 0.7322 1557741600 0.7319 1557748800 0.7322 1557756000 0.7320 1557763200 0.7322 1557770400 0.7326 1557777600 0.7324 1557784800 0.7326 1557792000 0.7322 1557799200 0.7321 1557806400 0.7322 1557813600 0.7322 1557820800 0.7322 1557828000 0.7318 1557835200 0.7318 1557842400 0.7317 1557849600 0.7320 1557856800 0.7317 1557864000 0.7317 1557871200 0.7313 1557878400 0.7313 1557885600 0.7315 1557892800 0.7315 1557900000 0.7314 1557907200 0.7314 1557914400 0.7268 1557921600 0.7267 1557928800 0.7308 1557936000 0.7309 1557943200 0.7308 1557950400 0.7310 1557957600 0.7305 1557964800 0.7309 1557972000 0.7264 1557979200 0.7294 1557986400 0.7304 1557993600 0.7307 1558000800 0.7305 1558008000 0.7308 1558015200 0.7315 1558022400 0.7318 1558029600 0.7317 1558036800 0.7313 1558044000 0.7313 1558051200 0.7310 1558058400 0.7311 1558065600 0.7307 1558072800 0.7259 1558080000 0.7289 1558087200 0.7295 1558094400 0.7299 1558101600 0.7300 1558108800 0.7301 1558116000 0.7295 1558123200 0.7295 1558130400 0.7292 1558137600 0.7297 1558144800 0.7311 1558152000 0.7308 1558159200 0.7308 1558166400 0.7313 1558173600 0.7307 1558180800 0.7305 1558188000 0.7303 1558195200 0.7303 1558202400 0.7303 1558209600 0.7309 1558216800 0.7302 1558224000 0.7305 1558231200 0.7300 1558238400 0.7304 1558245600 0.7299 1558252800 0.7301 1558260000 0.7299 1558267200 0.7299 1558274400 0.7300 1558281600 0.7301 1558288800 0.7300 1558296000 0.7300 1558303200 0.7296 1558310400 0.7298 1558317600 0.7296 1558324800 0.7298 1558332000 0.7296 1558339200 0.7045 1558346400 0.7062 1558353600 0.7058 1558360800 0.7057 1558368000 0.7057 1558375200 0.7168 1558382400 0.7295 1558389600 0.7296 1558396800 0.7295 1558404000 0.7296 1558411200 0.7297 1558418400 0.7292 1558425600 0.7293 1558432800 0.7291 1558440000 0.7296 1558447200 0.7291 1558454400 0.7293 1558461600 0.7291 1558468800 0.7291 1558476000 0.7289 1558483200 0.7293 1558490400 0.7300 1558497600 0.7272 1558504800 0.7316 1558512000 0.7315 1558519200 0.7310 1558526400 0.7311 1558533600 0.7299 1558540800 0.7300 1558548000 0.7302 1558555200 0.7302 1558562400 0.7307 1558569600 0.7301 1558576800 0.7289 1558584000 0.7308 1558591200 0.7291 1558598400 0.7289 1558605600 0.7318 1558612800 0.7317 1558620000 0.7312 1558627200 0.7326 1558634400 0.7373 1558641600 0.7375 1558648800 0.7354 1558656000 0.7357 1558663200 0.7353 1558670400 0.7361 1558677600 0.7386 1558684800 0.7384 1558692000 0.7368 1558699200 0.7361 1558706400 0.7361 1558713600 0.7363 1558720800 0.7384 1558728000 0.7381 1558735200 0.7389 1558742400 0.7401 1558749600 0.7399 1558756800 0.7402 1558764000 0.7400 1558771200 0.7401 1558778400 0.7399 1558785600 0.7399 1558792800 0.7396 1558800000 0.7399 1558807200 0.7398 1558814400 0.7399 1558821600 0.7394 1558828800 0.7398 1558836000 0.7396 1558843200 0.7397 1558850400 0.7397 1558857600 0.7398 1558864800 0.7396 1558872000 0.7394 1558879200 0.7392 1558886400 0.7392 1558893600 0.7389 1558900800 0.7393 1558908000 0.7391 1558915200 0.7394 1558922400 0.7390 1558929600 0.7391 1558936800 0.7389 1558944000 0.7397 1558951200 0.7392 1558958400 0.7388 1558965600 0.7401 1558972800 0.7398 1558980000 0.7395 1558987200 0.7396 1558994400 0.7396 1559001600 0.7398 1559008800 0.7398 1559016000 0.7402 1559023200 0.7399 1559030400 0.7405 1559037600 0.7400 1559044800 0.7390 1559052000 0.7383 1559059200 0.7382 1559066400 0.7374 1559073600 0.7388 1559080800 0.7385 1559088000 0.7397 1559095200 0.7393 1559102400 0.7391 1559109600 0.7359 1559116800 0.7353 1559124000 0.7335 1559131200 0.7337 1559138400 0.7337 1559145600 0.7354 1559152800 0.7355 1559160000 0.7393 1559167200 0.7405 1559174400 0.7394 1559181600 0.7401 1559188800 0.7396 1559196000 0.7393 1559203200 0.7406 1559210400 0.7405 1559217600 0.7407 1559224800 0.7406 1559232000 0.7410 1559239200 0.7360 1559246400 0.7361 1559253600 0.7360 1559260800 0.7361 1559268000 0.7354 1559275200 0.7357 1559282400 0.7372 1559289600 0.7363 1559296800 0.7360 1559304000 0.7396 1559311200 0.7341 1559318400 0.7338 1559325600 0.7335 1559332800 0.7335 1559340000 0.7322 1559354400 0.7249 1559347200 0.7322 1559361600 0.7252 1559368800 0.7250 1559376000 0.7326 1559383200 0.7320 1559390400 0.7263 1559397600 0.7262 1559404800 0.7264 1559412000 0.7249 1559419200 0.7304 1559426400 0.7301 1559433600 0.7304 1559440800 0.7301 1559448000 0.7318 1559455200 0.7316 1559462400 0.7317 1559469600 0.7317 1559476800 0.7320 1559484000 0.7315 1559491200 0.7318 1559498400 0.7310 1559505600 0.7311 1559512800 0.7311 1559520000 0.7314 1559527200 0.7318 1559534400 0.7317 1559541600 0.7313 1559548800 0.7321 1559556000 0.7314 1559563200 0.7312 1559570400 0.7310 1559577600 0.7312 1559584800 0.7325 1559592000 0.7329 1559599200 0.7323 1559606400 0.7321 1559613600 0.7317 1559620800 0.7319 1559628000 0.7377 1559635200 0.7377 1559642400 0.7374 1559649600 0.7377 1559656800 0.7376 1559664000 0.7376 1559671200 0.7377 1559678400 0.7377 1559685600 0.7359 1559692800 0.7363 1559700000 0.7359 1559707200 0.7361 1559714400 0.7359 1559721600 0.7376 1559728800 0.7340 1559736000 0.7371 1559743200 0.7373 1559750400 0.7378 1559757600 0.7318 1559764800 0.7315 1559772000 0.7314 1559779200 0.7369 1559786400 0.7366 1559793600 0.7362 1559800800 0.7363 1559808000 0.7373 1559815200 0.7366 1559822400 0.7366 1559829600 0.7398 1559836800 0.7404 1559844000 0.7398 1559851200 0.7388 1559858400 0.7329 1559865600 0.7363 1559872800 0.7360 1559880000 0.7362 1559887200 0.7364 1559894400 0.7365 1559901600 0.7357 1559908800 0.7359 1559916000 0.7349 1559923200 0.7351 1559930400 0.7349 1559937600 0.7351 1559944800 0.7350 1559952000 0.7347 1559959200 0.7349 1559966400 0.7350 1559973600 0.7360 1559980800 0.7351 1559988000 0.7346 1559995200 0.7351 1560002400 0.7347 1560009600 0.7363 1560016800 0.7359 1560024000 0.7362 1560031200 0.7318 1560038400 0.7322 1560045600 0.7320 1560052800 0.7322 1560060000 0.7322 1560067200 0.7321 1560074400 0.7363 1560081600 0.7364 1560088800 0.7364 1560096000 0.7367 1560103200 0.7363 1560110400 0.7365 1560117600 0.7361 1560124800 0.7365 1560132000 0.7362 1560139200 0.7369 1560146400 0.7365 1560153600 0.7368 1560160800 0.7364 1560168000 0.7365 1560175200 0.7363 1560182400 0.7365 1560189600 0.7365 1560196800 0.7361 1560204000 0.7361 1560211200 0.7366 1560218400 0.7360 1560225600 0.7361 1560232800 0.7344 1560240000 0.7356 1560247200 0.7353 1560254400 0.7354 1560261600 0.7354 1560268800 0.7356 1560276000 0.7354 1560283200 0.7356 1560290400 0.7336 1560297600 0.7338 1560304800 0.7294 1560312000 0.7345 1560319200 0.7329 1560326400 0.7339 1560333600 0.7343 1560340800 0.7346 1560348000 0.7345 1560355200 0.7327 1560362400 0.7303 1560369600 0.7329 1560376800 0.7318 1560384000 0.7319 1560391200 0.7318 1560398400 0.7314 1560405600 0.7306 1560412800 0.7304 1560420000 0.7311 1560427200 0.7304 1560434400 0.7308 1560441600 0.7339 1560448800 0.7322 1560456000 0.7315 1560463200 0.7321 1560470400 0.7330 1560477600 0.7329 1560484800 0.7331 1560492000 0.7321 1560499200 0.7303 1560506400 0.7289 1560513600 0.7318 1560520800 0.7319 1560528000 0.7319 1560535200 0.7316 1560542400 0.7319 1560549600 0.7312 1560556800 0.7322 1560564000 0.7319 1560571200 0.7321 1560578400 0.7318 1560585600 0.7318 1560592800 0.7316 1560600000 0.7317 1560607200 0.7316 1560614400 0.7317 1560621600 0.7317 1560628800 0.7319 1560636000 0.7317 1560643200 0.7333 1560650400 0.7329 1560657600 0.7330 1560664800 0.7329 1560672000 0.7294 1560679200 0.7328 1560686400 0.7334 1560693600 0.7333 1560700800 0.7334 1560708000 0.7317 1560715200 0.7330 1560722400 0.7327 1560729600 0.7329 1560736800 0.7330 1560744000 0.7332 1560751200 0.7332 1560758400 0.7332 1560765600 0.7328 1560772800 0.7317 1560780000 0.7312 1560787200 0.7316 1560794400 0.7299 1560801600 0.7308 1560808800 0.7309 1560816000 0.7317 1560823200 0.7300 1560830400 0.7306 1560837600 0.7305 1560844800 0.7303 1560852000 0.7300 1560859200 0.7305 1560866400 0.7301 1560873600 0.7305 1560880800 0.7300 1560888000 0.7304 1560895200 0.7281 1560902400 0.7281 1560909600 0.7282 1560916800 0.7272 1560924000 0.7278 1560931200 0.7277 1560938400 0.7292 1560945600 0.7288 1560952800 0.7303 1560960000 0.7305 1560967200 0.7302 1560974400 0.7333 1560981600 0.7301 1560988800 0.7307 1560996000 0.7292 1561003200 0.7284 1561010400 0.7297 1561017600 0.7295 1561024800 0.7311 1561032000 0.7450 1561039200 0.7445 1561046400 0.7446 1561053600 0.7422 1561060800 0.7416 1561068000 0.7418 1561075200 0.7450 1561082400 0.7446 1561089600 0.7444 1561096800 0.7581 1561104000 0.7618 1561111200 0.7621 1561118400 0.7621 1561125600 0.7619 1561132800 0.7625 1561140000 0.7622 1561147200 0.7626 1561154400 0.7623 1561161600 0.7618 1561168800 0.7622 1561176000 0.7628 1561183200 0.7623 1561190400 0.7634 1561197600 0.7622 1561204800 0.7643 1561212000 0.7623 1561219200 0.7625 1561226400 0.7621 1561233600 0.7622 1561240800 0.7620 1561248000 0.7641 1561255200 0.7624 1561262400 0.7618 1561269600 0.7625 1561276800 0.7631 1561284000 0.7626 1561291200 0.7626 1561298400 0.7622 1561305600 0.7625 1561312800 0.7623 1561320000 0.7626 1561327200 0.7616 1561334400 0.7625 1561341600 0.7614 1561348800 0.7621 1561356000 0.7619 1561363200 0.7619 1561370400 0.7616 1561377600 0.7621 1561384800 0.7616 1561392000 0.7621 1561399200 0.7605 1561406400 0.7613 1561413600 0.7610 1561420800 0.7610 1561428000 0.7609 1561435200 0.7603 1561442400 0.7621 1561449600 0.7619 1561456800 0.7610 1561464000 0.7599 1561471200 0.7605 1561478400 0.7598 1561485600 0.7593 1561492800 0.7599 1561500000 0.7605 1561507200 0.7603 1561514400 0.7600 1561521600 0.7605 1561528800 0.7604 1561536000 0.7594 1561543200 0.7588 1561550400 0.7582 1561557600 0.7574 1561564800 0.7591 1561572000 0.7589 1561579200 0.7590 1561586400 0.7591 1561593600 0.7595 1561600800 0.7591 1561608000 0.7592 1561615200 0.7582 1561622400 0.7574 1561629600 0.7568 1561636800 0.7574 1561644000 0.7572 1561651200 0.7561 1561658400 0.7598 1561665600 0.7610 1561672800 0.7607 1561680000 0.7608 1561687200 0.7610 1561694400 0.7607 1561701600 0.7603 1561708800 0.7587 1561716000 0.7571 1561723200 0.7547 1561730400 0.7567 1561737600 0.7565 1561744800 0.7564 1561752000 0.7557 1561759200 0.7564 1561766400 0.7563 1561773600 0.7555 1561780800 0.7565 1561788000 0.7562 1561795200 0.7563 1561802400 0.7561 1561809600 0.7563 1561816800 0.7566 1561824000 0.7553 1561831200 0.7546 1561838400 0.7550 1561845600 0.7539 1561852800 0.7545 1561860000 0.7543 1561867200 0.7542 1561874400 0.7550 1561881600 0.7559 1561888800 0.7556 1561896000 0.7559 1561903200 0.7572 1561910400 0.7544 1561917600 0.7546 1561924800 0.7547 1561932000 0.7547 1561946400 0.7544 1561939200 0.7540 1561953600 0.7547 1561960800 0.7544 1561968000 0.7543 1561975200 0.7542 1561982400 0.7541 1561989600 0.7537 1561996800 0.7536 1562004000 0.7542 1562011200 0.7542 1562018400 0.7552 1562025600 0.7537 1562032800 0.7528 1562040000 0.7541 1562047200 0.7466 1562054400 0.7465 1562061600 0.7507 1562068800 0.7500 1562076000 0.7495 1562083200 0.7498 1562090400 0.7492 1562097600 0.7498 1562104800 0.7496 1562112000 0.7498 1562119200 0.7498 1562126400 0.7490 1562133600 0.7490 1562140800 0.7487 1562148000 0.7486 1562155200 0.7481 1562162400 0.7483 1562169600 0.7488 1562176800 0.7471 1562184000 0.7471 1562191200 0.7485 1562198400 0.7483 1562205600 0.7479 1562212800 0.7483 1562220000 0.7467 1562227200 0.7468 1562234400 0.7465 1562241600 0.7480 1562248800 0.7485 1562256000 0.7493 1562263200 0.7492 1562270400 0.7466 1562277600 0.7468 1562284800 0.7471 1562292000 0.7471 1562299200 0.7478 1562306400 0.7469 1562313600 0.7469 1562320800 0.7481 1562328000 0.7480 1562335200 0.7482 1562342400 0.7483 1562349600 0.7480 1562356800 0.7467 1562364000 0.7479 1562371200 0.7481 1562378400 0.7478 1562385600 0.7483 1562392800 0.7484 1562400000 0.7467 1562407200 0.7490 1562414400 0.7542 1562421600 0.7541 1562428800 0.7541 1562436000 0.7551 1562443200 0.7513 1562450400 0.7511 1562457600 0.7510 1562464800 0.7507 1562472000 0.7486 1562479200 0.7481 1562486400 0.7511 1562493600 0.7509 1562500800 0.7511 1562508000 0.7510 1562515200 0.7508 1562522400 0.7508 1562529600 0.7511 1562536800 0.7508 1562544000 0.7517 1562551200 0.7487 1562558400 0.7492 1562565600 0.7519 1562572800 0.7507 1562580000 0.7499 1562587200 0.7508 1562594400 0.7503 1562601600 0.7503 1562608800 0.7515 1562616000 0.7525 1562623200 0.7525 1562630400 0.7525 1562637600 0.7521 1562644800 0.7519 1562652000 0.7481 1562659200 0.7470 1562666400 0.7498 1562673600 0.7492 1562680800 0.7491 1562688000 0.7496 1562695200 0.7451 1562702400 0.7452 1562709600 0.7450 1562716800 0.7465 1562724000 0.7474 1562731200 0.7471 1562738400 0.7471 1562745600 0.7473 1562752800 0.7470 1562760000 0.7464 1562767200 0.7467 1562774400 0.7467 1562781600 0.7463 1562788800 0.7492 1562796000 0.7494 1562803200 0.7500 1562810400 0.7491 1562817600 0.7491 1562824800 0.7505 1562832000 0.7492 1562839200 0.7620 1562846400 0.7608 1562853600 0.7608 1562860800 0.7605 1562868000 0.7602 1562875200 0.7599 1562882400 0.7590 1562889600 0.7596 1562896800 0.7601 1562904000 0.7601 1562911200 0.7608 1562918400 0.7586 1562925600 0.7531 1562932800 0.7588 1562940000 0.7593 1562947200 0.7585 1562954400 0.7585 1562961600 0.7581 1562968800 0.7582 1562976000 0.7597 1562983200 0.7596 1562990400 0.7600 1562997600 0.7601 1563004800 0.7605 1563012000 0.7600 1563019200 0.7601 1563026400 0.7599 1563033600 0.7616 1563040800 0.7621 1563048000 0.7622 1563055200 0.7623 1563062400 0.7625 1563069600 0.7619 1563076800 0.7621 1563084000 0.7619 1563091200 0.7619 1563098400 0.7628 1563105600 0.7613 1563112800 0.7609 1563120000 0.7610 1563127200 0.7601 1563134400 0.7609 1563141600 0.7606 1563148800 0.7609 1563156000 0.7606 1563163200 0.7614 1563170400 0.7610 1563177600 0.7608 1563184800 0.7598 1563192000 0.7608 1563199200 0.7601 1563206400 0.7606 1563213600 0.7606 1563220800 0.7608 1563228000 0.7602 1563235200 0.7609 1563242400 0.7606 1563249600 0.7608 1563256800 0.7610 1563264000 0.7611 1563271200 0.7604 1563278400 0.7607 1563285600 0.7605 1563292800 0.7605 1563300000 0.7605 1563307200 0.7601 1563314400 0.7607 1563321600 0.7599 1563328800 0.7596 1563336000 0.7597 1563343200 0.7537 1563350400 0.7598 1563357600 0.7590 1563364800 0.7593 1563372000 0.7594 1563379200 0.7593 1563386400 0.7592 1563393600 0.7594 1563400800 0.7592 1563408000 0.7607 1563415200 0.7604 1563422400 0.7605 1563429600 0.7611 1563436800 0.7611 1563444000 0.7646 1563451200 0.7609 1563458400 0.7603 1563465600 0.7598 1563472800 0.7619 1563480000 0.7593 1563487200 0.7578 1563494400 0.7572 1563501600 0.7576 1563508800 0.7575 1563516000 0.7577 1563523200 0.7575 1563530400 0.7574 1563537600 0.7575 1563544800 0.7574 1563552000 0.7578 1563559200 0.7576 1563566400 0.7586 1563573600 0.7580 1563580800 0.7581 1563588000 0.7578 1563595200 0.7579 1563602400 0.7617 1563609600 0.7577 1563616800 0.7570 1563624000 0.7573 1563631200 0.7574 1563638400 0.7576 1563645600 0.7568 1563652800 0.7578 1563660000 0.7575 1563667200 0.7578 1563674400 0.7569 1563681600 0.7577 1563688800 0.7574 1563696000 0.7576 1563703200 0.7574 1563710400 0.7576 1563717600 0.7574 1563724800 0.7576 1563732000 0.7575 1563739200 0.7576 1563746400 0.7578 1563753600 0.7578 1563760800 0.7577 1563768000 0.7572 1563775200 0.7577 1563782400 0.7578 1563789600 0.7576 1563796800 0.7570 1563804000 0.7572 1563811200 0.7573 1563818400 0.7569 1563825600 0.7571 1563832800 0.7579 1563840000 0.7580 1563847200 0.7576 1563854400 0.7585 1563868800 0.7578 1563876000 0.7554 1563883200 0.7572 1563890400 0.7561 1563897600 0.7569 1563904800 0.7552 1563912000 0.7552 1563919200 0.7552 1563926400 0.7551 1563933600 0.7561 1563940800 0.7562 1563948000 0.7560 1563955200 0.7562 1563962400 0.7564 1563969600 0.7581 1563976800 0.7579 1563984000 0.7578 1563991200 0.7580 1563998400 0.7578 1564005600 0.7578 1564012800 0.7573 1564020000 0.7577 1564027200 0.7562 1564034400 0.7578 1564041600 0.7577 1564048800 0.7575 1564056000 0.7575 1564063200 0.7577 1564070400 0.7585 1564077600 0.7583 1564084800 0.7597 1564092000 0.7588 1564099200 0.7578 1564106400 0.7569 1564113600 0.7577 1564120800 0.7561 1564128000 0.7573 1564135200 0.7567 1564142400 0.7576 1564149600 0.7592 1564156800 0.7594 1564164000 0.7584 1564171200 0.7590 1564178400 0.7586 1564185600 0.7589 1564192800 0.7586 1564200000 0.7589 1564207200 0.7587 1564214400 0.7590 1564221600 0.7586 1564228800 0.7587 1564236000 0.7588 1564243200 0.7588 1564250400 0.7587 1564257600 0.7589 1564264800 0.7586 1564272000 0.7591 1564279200 0.7588 1564286400 0.7591 1564293600 0.7592 1564300800 0.7596 1564308000 0.7591 1564315200 0.7597 1564322400 0.7589 1564329600 0.7592 1564336800 0.7591 1564344000 0.7595 1564351200 0.7590 1564358400 0.7593 1564365600 0.7590 1564372800 0.7594 1564380000 0.7591 1564387200 0.7591 1564394400 0.7588 1564401600 0.7596 1564408800 0.7594 1564416000 0.7593 1564423200 0.7577 1564430400 0.7578 1564437600 0.7576 1564444800 0.7585 1564452000 0.7581 1564459200 0.7581 1564466400 0.7581 1564473600 0.7582 1564480800 0.7583 1564488000 0.7594 1564495200 0.7582 1564502400 0.7577 1564509600 0.7555 1564516800 0.7551 1564524000 0.7548 1564531200 0.7541 1564538400 0.7555 1564545600 0.7552 1564552800 0.7566 1564560000 0.7553 1564567200 0.7530 1564574400 0.7552 1564581600 0.7578 1564588800 0.7572 1564596000 0.7574 1564603200 0.7592 1564610400 0.7587 1564624800 0.7591 1564617600 0.7594 1564632000 0.7591 1564639200 0.7592 1564646400 0.8229 1564653600 0.7580 1564660800 0.7591 1564668000 0.7590 1564675200 0.7594 1564682400 0.7620 1564689600 0.7621 1564696800 0.7619 1564704000 0.7623 1564711200 0.7586 1564718400 0.7590 1564725600 0.7587 1564732800 0.7577 1564740000 0.7566 1564747200 0.7574 1564754400 0.7604 1564761600 0.7593 1564768800 0.7592 1564776000 0.7593 1564783200 0.7591 1564790400 0.7591 1564797600 0.7575 1564804800 0.7575 1564812000 0.7615 1564819200 0.7619 1564826400 0.7614 1564833600 0.7608 1564840800 0.7619 1564848000 0.7619 1564855200 0.7615 1564862400 0.7611 1564869600 0.7608 1564876800 0.7623 1564884000 0.7618 1564891200 0.7611 1564898400 0.7606 1564905600 0.7612 1564912800 0.7617 1564920000 0.7617 1564927200 0.7615 1564934400 0.7605 1564941600 0.7603 1564948800 0.7603 1564956000 0.7602 1564963200 0.7604 1564970400 0.7602 1564977600 0.7602 1564984800 0.7593 1564992000 0.7588 1564999200 0.7599 1565006400 0.7605 1565013600 0.7551 1565020800 0.7603 1565028000 0.7596 1565035200 0.7597 1565042400 0.7593 1565049600 0.7593 1565056800 0.7589 1565064000 0.7591 1565071200 0.7587 1565078400 0.7510 1565085600 0.7581 1565092800 0.7584 1565100000 0.7577 1565107200 0.7525 1565114400 0.7521 1565121600 0.7578 1565128800 0.7580 1565136000 0.7582 1565143200 0.7582 1565150400 0.7584 1565157600 0.7582 1565164800 0.7582 1565172000 0.7573 1565179200 0.7582 1565186400 0.7577 1565193600 0.7563 1565200800 0.7575 1565208000 0.7574 1565215200 0.7574 1565222400 0.7578 1565229600 0.7568 1565236800 0.7576 1565244000 0.7577 1565251200 0.7562 1565258400 0.7568 1565265600 0.7574 1565272800 0.7574 1565280000 0.7572 1565287200 0.7554 1565294400 0.7561 1565301600 0.7557 1565308800 0.7558 1565316000 0.7550 1565323200 0.7556 1565330400 0.7554 1565337600 0.7550 1565344800 0.7561 1565352000 0.7563 1565359200 0.7572 1565366400 0.7577 1565373600 0.7572 1565380800 0.7622 1565388000 0.7623 1565395200 0.7619 1565402400 0.7619 1565409600 0.7617 1565416800 0.7616 1565424000 0.7618 1565431200 0.7617 1565438400 0.7577 1565445600 0.7576 1565452800 0.7577 1565460000 0.7576 1565467200 0.7579 1565474400 0.7575 1565481600 0.7576 1565488800 0.7573 1565496000 0.7576 1565503200 0.7571 1565510400 0.7570 1565517600 0.7568 1565524800 0.7572 1565532000 0.7568 1565539200 0.7569 1565546400 0.7566 1565553600 0.7569 1565560800 0.7567 1565568000 0.7571 1565575200 0.7567 1565582400 0.7569 1565589600 0.7569 1565596800 0.7570 1565604000 0.7566 1565611200 0.7568 1565618400 0.7560 1565625600 0.7570 1565632800 0.7569 1565640000 0.7570 1565647200 0.7569 1565654400 0.7570 1565661600 0.7570 1565668800 0.7571 1565676000 0.7567 1565683200 0.7555 1565690400 0.7597 1565697600 0.7597 1565704800 0.7593 1565712000 0.7549 1565719200 0.7558 1565726400 0.7557 1565733600 0.7561 1565740800 0.7570 1565748000 0.7567 1565755200 0.7569 1565762400 0.7557 1565769600 0.7565 1565776800 0.7553 1565784000 0.7549 1565791200 0.7550 1565798400 0.7549 1565805600 0.7547 1565812800 0.7551 1565820000 0.7554 1565827200 0.7554 1565834400 0.7547 1565841600 0.7556 1565848800 0.7594 1565856000 0.7538 1565863200 0.7549 1565870400 0.7544 1565877600 0.7543 1565884800 0.7544 1565892000 0.7552 1565899200 0.7546 1565906400 0.7541 1565913600 0.7554 1565920800 0.7545 1565928000 0.7541 1565935200 0.7548 1565942400 0.7551 1565949600 0.7563 1565956800 0.7552 1565964000 0.7549 1565971200 0.7551 1565978400 0.7548 1565985600 0.7549 1565992800 0.7550 1566000000 0.7551 1566007200 0.7547 1566014400 0.7548 1566021600 0.7540 1566028800 0.7548 1566036000 0.7546 1566043200 0.7548 1566050400 0.7537 1566057600 0.7549 1566064800 0.7545 1566072000 0.7549 1566079200 0.7545 1566086400 0.7546 1566093600 0.7543 1566100800 0.7546 1566108000 0.7542 1566115200 0.7545 1566122400 0.7542 1566129600 0.7544 1566136800 0.7542 1566144000 0.7545 1566151200 0.7541 1566158400 0.7542 1566165600 0.7539 1566172800 0.7543 1566180000 0.7545 1566187200 0.7548 1566194400 0.7546 1566201600 0.7537 1566208800 0.7539 1566216000 0.7539 1566223200 0.7537 1566230400 0.7540 1566237600 0.7545 1566244800 0.7550 1566252000 0.7541 1566259200 0.7553 1566266400 0.7545 1566273600 0.7544 1566280800 0.7543 1566288000 0.7536 1566295200 0.7537 1566302400 0.7553 1566309600 0.7549 1566316800 0.7551 1566324000 0.7534 1566331200 0.7549 1566338400 0.7550 1566345600 0.7552 1566352800 0.7544 1566360000 0.7561 1566367200 0.7462 1566374400 0.7565 1566381600 0.7557 1566388800 0.7560 1566396000 0.7550 1566403200 0.7539 1566410400 0.7540 1566417600 0.7544 1566424800 0.7546 1566432000 0.7545 1566439200 0.7544 1566446400 0.7545 1566453600 0.7523 1566460800 0.7518 1566468000 0.7531 1566475200 0.7522 1566482400 0.7539 1566489600 0.7540 1566496800 0.7552 1566504000 0.7546 1566511200 0.7550 1566518400 0.7553 1566525600 0.7553 1566532800 0.7553 1566540000 0.7552 1566547200 0.7551 1566554400 0.7548 1566561600 0.7547 1566568800 0.7545 1566576000 0.7565 1566583200 0.7564 1566590400 0.7569 1566597600 0.7554 1566604800 0.7559 1566612000 0.7558 1566619200 0.7561 1566626400 0.7537 1566633600 0.7559 1566640800 0.7559 1566648000 0.7557 1566655200 0.7557 1566662400 0.7558 1566669600 0.7557 1566676800 0.7559 1566684000 0.7559 1566691200 0.7562 1566698400 0.7559 1566705600 0.7561 1566712800 0.7561 1566720000 0.7564 1566727200 0.7560 1566734400 0.7531 1566741600 0.7562 1566748800 0.7562 1566756000 0.7554 1566763200 0.7555 1566770400 0.7557 1566777600 0.7551 1566784800 0.7558 1566792000 0.7560 1566799200 0.7559 1566806400 0.7553 1566813600 0.7559 1566820800 0.7560 1566828000 0.7559 1566835200 0.7584 1566842400 0.7581 1566849600 0.7584 1566856800 0.7583 1566864000 0.7585 1566871200 0.7582 1566878400 0.7588 1566885600 0.7582 1566892800 0.7571 1566900000 0.7581 1566907200 0.7580 1566914400 0.7577 1566921600 0.7567 1566928800 0.7564 1566936000 0.7551 1566943200 0.7561 1566950400 0.7545 1566957600 0.7533 1566964800 0.7565 1566972000 0.7562 1566979200 0.7557 1566986400 0.7536 1566993600 0.7557 1567000800 0.7495 1567008000 0.7493 1567015200 0.7545 1567022400 0.7550 1567029600 0.7545 1567036800 0.7548 1567044000 0.7540 1567051200 0.7565 1567058400 0.7544 1567065600 0.7525 1567072800 0.7518 1567080000 0.7533 1567087200 0.7522 1567094400 0.7527 1567101600 0.7540 1567108800 0.7560 1567116000 0.7559 1567123200 0.7564 1567130400 0.7560 1567137600 0.7559 1567144800 0.7552 1567152000 0.7551 1567159200 0.7548 1567166400 0.7548 1567173600 0.7545 1567180800 0.7547 1567188000 0.7545 1567195200 0.7544 1567202400 0.7544 1567209600 0.7546 1567216800 0.7547 1567224000 0.7547 1567231200 0.7542 1567238400 0.7543 1567245600 0.7543 1567252800 0.7541 1567260000 0.7542 1567267200 0.7545 1567274400 0.7544 1567281600 0.7544 1567288800 0.7531 1567303200 0.7544 1567296000 0.7540 1567310400 0.7545 1567317600 0.7543 1567324800 0.7529 1567332000 0.7528 1567339200 0.7543 1567346400 0.7542 1567353600 0.7541 1567360800 0.7542 1567368000 0.7543 1567375200 0.7543 1567382400 0.7544 1567389600 0.7543 1567396800 0.7543 1567404000 0.7544 1567411200 0.7538 1567418400 0.7532 1567425600 0.7538 1567432800 0.7536 1567440000 0.7536 1567447200 0.7517 1567454400 0.7579 1567461600 0.7539 1567468800 0.7547 1567476000 0.7540 1567483200 0.7542 1567490400 0.7544 1567497600 0.7541 1567504800 0.7536 1567512000 0.7536 1567519200 0.7539 1567526400 0.7538 1567533600 0.7537 1567540800 0.7529 1567548000 0.7544 1567555200 0.7546 1567562400 0.7542 1567569600 0.7542 1567576800 0.7549 1567584000 0.7546 1567591200 0.7542 1567598400 0.7543 1567605600 0.7534 1567612800 0.7536 1567620000 0.7536 1567627200 0.7535 1567634400 0.7529 1567641600 0.7539 1567648800 0.7537 1567656000 0.7540 1567663200 0.7526 1567670400 0.7541 1567677600 0.7539 1567684800 0.7535 1567692000 0.7525 1567699200 0.7519 1567706400 0.7518 1567713600 0.7516 1567720800 0.7547 1567728000 0.7532 1567735200 0.7560 1567742400 0.7543 1567749600 0.7544 1567756800 0.7522 1567764000 0.7531 1567771200 0.7531 1567778400 0.7529 1567785600 0.7534 1567792800 0.7540 1567800000 0.7537 1567807200 0.7537 1567814400 0.7538 1567821600 0.7537 1567828800 0.7551 1567836000 0.7550 1567843200 0.7552 1567850400 0.7551 1567857600 0.7554 1567864800 0.7552 1567872000 0.7548 1567879200 0.7547 1567886400 0.7549 1567893600 0.7544 1567900800 0.7547 1567908000 0.7547 1567915200 0.7549 1567922400 0.7547 1567929600 0.7548 1567936800 0.7559 1567944000 0.7561 1567951200 0.7552 1567958400 0.7555 1567965600 0.7544 1567972800 0.7552 1567980000 0.7550 1567987200 0.7551 1567994400 0.7548 1568001600 0.7547 1568008800 0.7544 1568016000 0.7543 1568023200 0.7541 1568030400 0.7538 1568037600 0.7542 1568044800 0.7541 1568052000 0.7538 1568059200 0.7526 1568066400 0.7525 1568073600 0.7527 1568080800 0.7544 1568088000 0.7547 1568095200 0.7534 1568102400 0.7534 1568109600 0.7536 1568116800 0.7530 1568124000 0.7538 1568131200 0.7535 1568138400 0.7535 1568145600 0.7534 1568152800 0.7562 1568160000 0.7560 1568167200 0.7558 1568174400 0.7579 1568181600 0.7566 1568188800 0.7574 1568196000 0.7573 1568203200 0.7574 1568210400 0.7567 1568217600 0.7564 1568224800 0.7531 1568232000 0.7529 1568239200 0.7525 1568246400 0.7531 1568253600 0.7532 1568260800 0.7535 1568275200 0.7537 1568282400 0.7546 1568289600 0.7520 1568296800 0.7520 1568304000 0.7526 1568311200 0.7524 1568318400 0.7528 1568325600 0.7516 1568332800 0.7508 1568340000 0.7508 1568347200 0.7508 1568354400 0.7500 1568361600 0.7507 1568368800 0.7505 1568376000 0.7509 1568383200 0.7517 1568390400 0.7518 1568397600 0.7516 1568404800 0.7516 1568412000 0.7514 1568419200 0.7522 1568426400 0.7522 1568433600 0.7521 1568440800 0.7522 1568448000 0.7528 1568455200 0.7526 1568462400 0.7525 1568469600 0.7514 1568476800 0.7515 1568484000 0.7522 1568491200 0.7520 1568498400 0.7522 1568505600 0.7519 1568512800 0.7526 1568520000 0.7526 1568527200 0.7526 1568534400 0.7524 1568541600 0.7526 1568548800 0.7523 1568556000 0.7520 1568563200 0.7519 1568570400 0.7524 1568577600 0.7523 1568584800 0.7525 1568592000 0.7525 1568599200 0.7541 1568606400 0.7539 1568613600 0.7539 1568620800 0.7538 1568628000 0.7538 1568635200 0.7534 1568642400 0.7532 1568649600 0.7541 1568656800 0.7530 1568664000 0.7540 1568671200 0.7534 1568678400 0.7539 1568685600 0.7537 1568692800 0.7538 1568700000 0.7541 1568707200 0.7558 1568714400 0.7556 1568721600 0.7524 1568728800 0.7554 1568736000 0.7548 1568743200 0.7548 1568750400 0.7542 1568757600 0.7548 1568764800 0.7549 1568772000 0.7546 1568779200 0.7539 1568786400 0.7552 1568793600 0.7551 1568800800 0.7545 1568808000 0.7548 1568815200 0.7545 1568822400 0.7538 1568829600 0.7546 1568836800 0.7548 1568844000 0.7537 1568851200 0.7539 1568858400 0.7511 1568865600 0.7526 1568872800 0.7516 1568880000 0.7536 1568887200 0.7535 1568894400 0.7534 1568901600 0.7522 1568908800 0.7535 1568916000 0.7518 1568923200 0.7526 1568930400 0.7519 1568937600 0.7520 1568944800 0.7521 1568952000 0.7523 1568959200 0.7467 1569304800 0.7508 1569312000 0.7517 1569319200 0.7516 1569326400 0.7490 1569333600 0.7512 1569340800 0.7520 1569348000 0.7519 1569355200 0.7519 1569362400 0.7517 1569369600 0.7515 1569376800 0.7516 1569384000 0.7518 1569391200 0.7532 1569398400 0.7510 1569405600 0.7503 1569412800 0.7505 1569420000 0.7498 1569427200 0.7501 1569434400 0.7520 1569441600 0.7518 1569448800 0.7514 1569456000 0.7514 1569463200 0.7513 1569470400 0.7515 1569477600 0.7511 1569484800 0.7522 1569492000 0.7511 1569499200 0.7514 1569506400 0.7520 1569513600 0.7485 1569520800 0.7482 1569528000 0.7483 1569535200 0.7476 1569542400 0.7520 1569549600 0.7508 1569556800 0.7515 1569564000 0.7499 1569571200 0.7521 1569578400 0.7512 1569585600 0.7532 1569592800 0.7530 1569600000 0.7529 1569607200 0.7513 1569614400 0.7507 1569621600 0.7514 1569628800 0.7516 1569636000 0.7514 1569643200 0.7512 1569650400 0.7517 1569657600 0.7520 1569664800 0.7514 1569672000 0.7520 1569679200 0.7512 1569686400 0.7515 1569693600 0.7517 1569700800 0.7518 1569708000 0.7515 1569715200 0.7517 1569722400 0.7517 1569729600 0.7516 1569736800 0.7505 1569744000 0.7514 1569751200 0.7518 1569758400 0.7519 1569765600 0.7511 1569772800 0.7516 1569780000 0.7515 1569787200 0.7514 1569794400 0.7508 1569801600 0.7518 1569808800 0.7519 1569816000 0.7520 1569823200 0.7516 1569830400 0.7518 1569837600 0.7490 1569844800 0.7494 1569852000 0.7489 1569859200 0.7490 1569866400 0.7490 1569873600 0.7488 1569880800 0.7489 1569895200 0.7487 1569888000 0.7482 1569902400 0.7491 1569909600 0.7521 1569916800 0.7522 1569924000 0.7516 1569931200 0.7515 1569938400 0.7514 1569945600 0.7514 1569952800 0.7516 1569960000 0.7506 1569967200 0.7508 1569974400 0.7510 1569981600 0.7503 1569988800 0.7510 1569996000 0.7510 1570003200 0.7512 1570010400 0.7512 1570017600 0.7507 1570024800 0.7502 1570032000 0.7508 1570039200 0.7499 1570046400 0.7497 1570053600 0.7506 1570060800 0.7500 1570068000 0.7501 1570075200 0.7510 1570082400 0.7510 1570089600 0.7507 1570096800 0.7503 1570104000 0.7509 1570111200 0.7502 1570118400 0.7507 1570125600 0.7502 1570132800 0.7499 1570140000 0.7495 1570147200 0.7361 1570154400 0.7344 1570161600 0.7347 1570168800 0.7363 1570176000 0.7365 1570183200 0.7365 1570190400 0.7377 1570197600 0.7366 1570204800 0.7366 1570212000 0.7363 1570219200 0.7356 1570226400 0.7363 1570233600 0.7371 1570240800 0.7363 1570248000 0.7366 1570255200 0.7368 1570262400 0.7365 1570269600 0.7366 1570276800 0.7500 1570284000 0.7359 1570291200 0.7369 1570298400 0.7364 1570305600 0.7370 1570312800 0.7360 1570320000 0.7364 1570327200 0.7366 1570334400 0.7368 1570341600 0.7368 1570348800 0.7365 1570356000 0.7370 1570363200 0.7370 1570370400 0.7365 1570377600 0.7370 1570384800 0.7363 1570392000 0.7364 1570399200 0.7363 1570406400 0.7391 1570413600 0.7379 1570420800 0.7375 1570428000 0.7373 1570435200 0.7387 1570442400 0.7378 1570449600 0.7375 1570456800 0.7375 1570464000 0.7385 1570471200 0.7379 1570478400 0.7377 1570485600 0.7379 1570492800 0.7370 1570500000 0.7370 1570507200 0.7366 1570514400 0.7329 1570521600 0.7366 1570528800 0.7377 1570536000 0.7431 1570543200 0.7437 1570550400 0.7426 1570557600 0.7424 1570564800 0.7440 1570572000 0.7420 1570579200 0.7424 1570586400 0.7418 1570593600 0.7424 1570600800 0.7392 1570608000 0.7374 1570615200 0.7420 1570622400 0.7426 1570629600 0.7432 1570636800 0.7423 1570644000 0.7402 1570651200 0.7407 1570658400 0.7403 1570665600 0.7416 1570672800 0.7424 1570680000 0.7408 1570687200 0.7418 1570694400 0.7413 1570701600 0.7377 1570708800 0.7391 1570716000 0.7414 1570723200 0.7413 1570730400 0.7408 1570737600 0.7409 1570744800 0.7401 1570752000 0.7406 1570759200 0.7403 1570766400 0.7405 1570773600 0.7399 1570780800 0.7399 1570788000 0.7395 1570795200 0.7400 1570802400 0.7394 1570809600 0.7401 1570816800 0.7398 1570824000 0.7398 1570831200 0.7390 1570838400 0.7389 1570845600 0.7388 1570852800 0.7395 1570860000 0.7394 1570867200 0.7396 1570874400 0.7395 1570881600 0.7397 1570888800 0.7393 1570896000 0.7397 1570903200 0.7395 1570910400 0.7396 1570917600 0.7394 1570924800 0.7392 1570932000 0.7389 1570939200 0.7396 1570946400 0.7393 1570953600 0.7397 1570960800 0.7395 1570968000 0.7395 1570975200 0.7389 1570982400 0.7394 1570989600 0.7392 1570996800 0.7393 1571004000 0.7390 1571011200 0.7392 1571018400 0.7387 1571025600 0.7387 1571032800 0.7385 1571040000 0.7390 1571047200 0.7393 1571054400 0.7394 1571061600 0.7392 1571068800 0.7398 1571076000 0.7396 1571083200 0.7402 1571090400 0.7391 1571097600 0.7364 1571104800 0.7359 1571112000 0.7353 1571119200 0.7340 1571126400 0.7344 1571133600 0.7353 1571140800 0.7353 1571148000 0.7352 1571155200 0.7357 1571162400 0.7380 1571169600 0.7370 1571176800 0.7375 1571184000 0.7376 1571191200 0.7373 1571198400 0.7374 1571205600 0.7366 1571212800 0.7371 1571220000 0.7376 1571227200 0.7375 1571234400 0.7370 1571241600 0.7368 1571248800 0.7365 1571256000 0.7368 1571263200 0.7365 1571270400 0.7375 1571277600 0.7367 1571284800 0.7369 1571292000 0.7368 1571299200 0.7342 1571306400 0.7361 1571313600 0.7363 1571320800 0.7354 1571328000 0.7357 1571335200 0.7362 1571342400 0.7357 1571349600 0.7356 1571356800 0.7355 1571364000 0.7350 1571371200 0.7349 1571378400 0.7350 1571385600 0.7354 1571392800 0.7351 1571400000 0.7355 1571407200 0.7351 1571414400 0.7360 1571421600 0.7359 1571428800 0.7355 1571436000 0.7353 1571443200 0.7352 1571450400 0.7296 1571457600 0.7303 1571464800 0.7302 1571472000 0.7355 1571479200 0.7343 1571486400 0.7344 1571493600 0.7344 1571500800 0.7354 1571508000 0.7361 1571515200 0.7357 1571522400 0.7353 1571529600 0.7353 1571536800 0.7349 1571544000 0.7352 1571551200 0.7353 1571558400 0.7350 1571565600 0.7344 1571572800 0.7347 1571580000 0.7346 1571587200 0.7349 1571594400 0.7343 1571601600 0.7353 1571608800 0.7349 1571616000 0.7348 1571623200 0.7350 1571630400 0.7349 1571637600 0.7361 1571644800 0.7363 1571652000 0.7362 1571659200 0.7356 1571666400 0.7359 1571673600 0.7356 1571680800 0.7340 1571688000 0.7338 1571695200 0.7336 1571702400 0.7340 1571709600 0.7338 1571716800 0.7338 1571724000 0.7320 1571731200 0.7334 1571738400 0.7324 1571745600 0.7338 1571752800 0.7333 1571760000 0.7330 1571767200 0.7351 1571774400 0.7345 1571781600 0.7344 1571788800 0.7370 1571796000 0.7361 1571803200 0.7367 1571810400 0.7353 1571817600 0.7355 1571824800 0.7380 1571832000 0.7371 1571839200 0.7367 1571846400 0.7374 1571853600 0.7369 1571860800 0.7397 1571868000 0.7375 1571875200 0.7386 1571882400 0.7385 1571889600 0.7376 1571896800 0.7386 1571904000 0.7387 1571911200 0.7381 1571918400 0.7375 1571925600 0.7384 1571932800 0.7391 1571940000 0.7379 1571947200 0.7406 1571954400 0.7402 1571961600 0.7415 1571968800 0.7398 1571976000 0.7412 1571983200 0.7431 1571990400 0.7419 1571997600 0.7427 1572004800 0.7417 1572012000 0.7415 1572019200 0.7427 1572026400 0.7415 1572033600 0.7422 1572040800 0.7420 1572048000 0.7412 1572055200 0.7416 1572062400 0.7412 1572069600 0.7416 1572076800 0.7427 1572084000 0.7426 1572091200 0.7438 1572098400 0.7430 1572105600 0.7431 1572112800 0.7431 1572120000 0.7439 1572127200 0.7437 1572134400 0.7438 1572141600 0.7434 1572148800 0.7430 1572156000 0.7436 1572163200 0.7437 1572170400 0.7432 1572177600 0.7434 1572184800 0.7432 1572192000 0.7435 1572199200 0.7435 1572206400 0.7435 1572213600 0.7435 1572220800 0.7439 1572228000 0.7432 1572235200 0.7433 1572242400 0.7432 1572249600 0.7434 1572256800 0.7435 1572264000 0.7332 1572271200 0.7332 1572278400 0.7332 1572285600 0.7306 1572292800 0.7310 1572300000 0.7401 1572307200 0.7393 1572314400 0.7400 1572321600 0.7406 1572328800 0.7397 1572336000 0.7435 1572343200 0.7435 1572350400 0.7411 1572357600 0.7430 1572364800 0.7428 1572372000 0.7431 1572379200 0.7426 1572386400 0.7426 1572393600 0.7426 1572400800 0.7426 1572408000 0.7431 1572415200 0.7441 1572422400 0.7442 1572429600 0.7440 1572436800 0.7427 1572444000 0.7432 1572451200 0.7433 1572458400 0.7426 1572465600 0.7429 1572472800 0.7430 1572480000 0.7431 1572487200 0.7431 1572494400 0.7433 1572501600 0.7426 1572508800 0.7427 1572516000 0.7425 1572523200 0.7420 1572530400 0.7422 1572537600 0.7420 1572544800 0.7415 1572552000 0.7421 1572559200 0.7419 1572573600 0.7428 1572566400 0.7428 1572580800 0.7429 1572588000 0.7427 1572595200 0.7404 1572602400 0.7404 1572609600 0.7401 1572616800 0.7423 1572624000 0.7428 1572631200 0.7425 1572638400 0.7419 1572645600 0.7429 1572652800 0.7432 1572660000 0.7428 1572667200 0.7430 1572674400 0.7421 1572681600 0.7426 1572688800 0.7430 1572696000 0.7428 1572703200 0.7431 1572710400 0.7427 1572717600 0.7429 1572724800 0.7433 1572732000 0.7427 1572739200 0.7425 1572746400 0.7430 1572753600 0.7439 1572760800 0.7437 1572768000 0.7433 1572775200 0.7428 1572782400 0.7433 1572789600 0.7428 1572796800 0.7420 1572804000 0.7422 1572811200 0.7422 1572818400 0.7426 1572825600 0.7429 1572832800 0.7422 1572840000 0.7429 1572847200 0.7421 1572854400 0.7424 1572861600 0.7434 1572868800 0.7437 1572876000 0.7427 1572883200 0.7414 1572890400 0.7418 1572897600 0.7461 1572904800 0.7414 1572912000 0.7416 1572919200 0.7415 1572926400 0.7416 1572933600 0.7411 1572940800 0.7403 1572948000 0.7410 1572955200 0.7417 1572962400 0.7407 1572969600 0.7414 1572976800 0.7408 1572984000 0.7429 1572991200 0.7432 1572998400 0.7429 1573005600 0.7428 1573012800 0.7425 1573020000 0.7422 1573027200 0.7426 1573034400 0.7398 1573041600 0.7423 1573048800 0.7423 1573056000 0.7421 1573063200 0.7417 1573070400 0.7422 1573077600 0.7584 1573084800 0.7591 1573092000 0.7587 1573099200 0.7590 1573106400 0.7581 1573113600 0.7621 1573120800 0.7619 1573128000 0.7622 1573135200 0.7627 1573142400 0.7620 1573149600 0.7632 1573156800 0.7622 1573164000 0.7615 1573171200 0.7596 1573178400 0.7599 1573192800 0.7619 1573200000 0.7623 1573207200 0.7624 1573214400 0.7626 1573221600 0.7621 1573228800 0.7625 1573236000 0.7618 1573243200 0.7617 1573250400 0.7600 1573257600 0.7587 1573264800 0.7603 1573272000 0.7600 1573279200 0.7591 1573286400 0.7607 1573293600 0.7595 1573300800 0.7580 1573308000 0.7583 1573315200 0.7610 1573322400 0.7608 1573329600 0.7633 1573336800 0.7634 1573344000 0.7628 1573351200 0.7628 1573358400 0.7633 1573365600 0.7629 1573372800 0.7641 1573380000 0.7637 1573387200 0.7639 1573394400 0.7639 1573401600 0.7638 1573408800 0.7636 1573416000 0.7635 1573423200 0.7625 1573430400 0.7642 1573437600 0.7640 1573444800 0.7643 1573452000 0.7634 1573459200 0.7641 1573466400 0.7640 1573473600 0.7605 1573480800 0.7610 1573488000 0.7613 1573495200 0.7607 1573502400 0.7611 1573509600 0.7609 1573516800 0.7614 1573524000 0.7610 1573531200 0.7612 1573538400 0.7605 1573545600 0.7603 1573552800 0.7599 1573560000 0.7605 1573567200 0.7607 1573574400 0.7615 1573581600 0.7613 1573588800 0.7615 1573596000 0.7604 1573603200 0.7616 1573610400 0.7609 1573617600 0.7610 1573624800 0.7596 1573632000 0.7598 1573639200 0.7604 1573646400 0.7612 1573653600 0.7603 1573660800 0.7610 1573668000 0.7606 1573675200 0.7607 1573682400 0.7601 1573689600 0.7586 1573696800 0.7585 1573704000 0.7588 1573711200 0.7595 1573718400 0.7588 1573725600 0.7586 1573732800 0.7596 1573740000 0.7588 1573747200 0.7589 1573754400 0.7590 1573761600 0.7582 1573768800 0.7582 1573776000 0.7587 1573783200 0.7586 1573790400 0.7582 1573797600 0.7586 1573804800 0.7603 1573812000 0.7551 1573819200 0.7598 1573826400 0.7604 1573833600 0.7604 1573840800 0.7599 1573848000 0.7598 1573855200 0.7590 1573862400 0.7594 1573869600 0.7590 1573876800 0.7598 1573884000 0.7599 1573891200 0.7594 1573898400 0.7582 1573905600 0.7586 1573912800 0.7566 1573920000 0.7569 1573927200 0.7563 1573934400 0.7572 1573941600 0.7538 1573948800 0.7559 1573956000 0.7553 1573963200 0.7564 1573970400 0.7551 1573977600 0.7562 1573984800 0.7558 1573992000 0.7567 1573999200 0.7566 1574006400 0.7565 1574013600 0.7562 1574020800 0.7563 1574028000 0.7555 1574035200 0.7563 1574042400 0.7559 1574049600 0.7563 1574056800 0.7559 1574064000 0.7604 1574071200 0.7604 1574078400 0.7612 1574085600 0.7606 1574092800 0.7615 1574100000 0.7607 1574107200 0.7610 1574114400 0.7623 1574121600 0.7616 1574128800 0.7623 1574136000 0.7619 1574143200 0.7569 1574150400 0.7574 1574157600 0.7572 1574164800 0.7571 1574172000 0.7565 1574179200 0.7575 1574186400 0.7572 1574193600 0.7586 1574200800 0.7584 1574208000 0.7595 1574215200 0.7587 1574222400 0.7593 1574229600 0.7591 1574236800 0.7599 1574244000 0.7581 1574251200 0.7707 1574258400 0.7584 1574265600 0.7593 1574272800 0.7594 1574280000 0.7619 1574287200 0.7620 1574294400 0.7614 1574301600 0.7621 1574308800 0.7610 1574316000 0.7603 1574323200 0.7577 1574330400 0.7612 1574337600 0.7603 1574344800 0.7603 1574352000 0.7607 1574359200 0.7433 1574366400 0.7598 1574373600 0.7594 1574380800 0.7597 1574388000 0.7603 1574395200 0.7601 1574402400 0.7555 1574409600 0.7478 1574416800 0.7506 1574424000 0.7503 1574431200 0.7495 1574438400 0.7491 1574445600 0.7435 1574452800 0.7293 1574460000 0.7283 1574467200 0.7295 1574474400 0.7295 1574481600 0.7289 1574488800 0.7294 1574496000 0.7295 1574503200 0.7286 1574510400 0.7291 1574517600 0.7288 1574524800 0.7289 1574532000 0.7281 1574539200 0.7287 1574546400 0.7312 1574553600 0.7315 1574560800 0.7309 1574568000 0.7312 1574575200 0.7322 1574582400 0.7325 1574589600 0.7322 1574596800 0.7323 1574604000 0.7312 1574611200 0.7319 1574618400 0.7311 1574625600 0.7323 1574632800 0.7315 1574640000 0.7319 1574647200 0.7314 1574654400 0.7315 1574661600 0.7291 1574668800 0.7292 1574676000 0.7296 1574683200 0.7296 1574690400 0.7323 1574697600 0.7349 1574704800 0.7346 1574712000 0.7365 1574719200 0.7337 1574726400 0.7348 1574733600 0.7319 1574740800 0.7339 1574748000 0.7342 1574755200 0.7368 1574762400 0.7364 1574769600 0.7340 1574776800 0.7353 1574784000 0.7358 1574791200 0.7675 1574798400 0.7378 1574805600 0.7384 1574812800 0.7374 1574820000 0.7369 1574827200 0.7681 1574834400 0.7659 1574841600 0.7635 1574848800 0.7649 1574856000 0.7657 1574863200 0.7658 1574870400 0.7659 1574877600 0.7657 1574884800 0.7658 1574892000 0.7654 1574899200 0.7656 1574906400 0.7655 1574913600 0.7657 1574920800 0.7646 1574928000 0.7654 1574935200 0.7649 1574942400 0.7648 1574949600 0.7644 1574956800 0.7642 1574964000 0.7639 1574971200 0.7647 1574978400 0.7647 1574985600 0.7647 1574992800 0.7635 1575000000 0.7645 1575007200 0.7636 1575014400 0.7642 1575021600 0.7638 1575028800 0.7640 1575036000 0.7631 1575043200 0.7631 1575050400 0.7657 1575057600 0.7636 1575064800 0.7634 1575072000 0.7637 1575079200 0.7633 1575086400 0.7629 1575093600 0.7634 1575100800 0.7631 1575108000 0.7631 1575115200 0.7632 1575122400 0.7637 1575129600 0.7638 1575136800 0.7636 1575144000 0.7633 1575151200 0.7629 1575165600 0.7633 1575172800 0.7641 1575158400 0.7638 1575180000 0.7638 1575187200 0.7642 1575194400 0.7636 1575201600 0.7639 1575208800 0.7641 1575216000 0.7634 1575223200 0.7638 1575230400 0.7639 1575237600 0.7636 1575244800 0.7629 1575252000 0.7633 1575259200 0.7625 1575266400 0.7628 1575273600 0.7631 1575280800 0.7626 1575288000 0.7633 1575295200 0.7627 1575302400 0.7630 1575309600 0.7626 1575316800 0.7631 1575324000 0.7625 1575331200 0.7636 1575338400 0.7626 1575345600 0.7642 1575352800 0.7623 1575360000 0.7618 1575367200 0.7621 1575374400 0.7615 1575381600 0.7617 1575388800 0.7617 1575396000 0.7640 1575403200 0.7632 1575410400 0.7622 1575417600 0.7638 1575424800 0.7631 1575432000 0.7632 1575439200 0.7615 1575446400 0.7612 1575453600 0.7574 1575460800 0.7572 1575468000 0.7630 1575475200 0.7632 1575482400 0.7625 1575489600 0.7626 1575496800 0.7622 1575504000 0.7622 1575511200 0.7620 1575518400 0.7623 1575525600 0.7616 1575532800 0.7624 1575540000 0.7622 1575547200 0.7625 1575554400 0.7628 1575561600 0.7620 1575568800 0.7583 1575576000 0.7604 1575583200 0.7602 1575590400 0.7604 1575597600 0.7604 1575604800 0.7599 1575612000 0.7589 1575619200 0.7585 1575626400 0.7583 1575633600 0.7601 1575640800 0.7598 1575648000 0.7589 1575655200 0.7605 1575662400 0.7607 1575669600 0.7601 1575676800 0.7604 1575684000 0.7600 1575691200 0.7595 1575698400 0.7592 1575705600 0.7594 1575712800 0.7593 1575720000 0.7611 1575727200 0.7607 1575734400 0.7604 1575741600 0.7602 1575748800 0.7606 1575756000 0.7608 1575763200 0.7606 1575770400 0.7609 1575777600 0.7609 1575784800 0.7600 1575792000 0.7608 1575799200 0.7602 1575806400 0.7600 1575813600 0.7602 1575820800 0.7600 1575828000 0.7598 1575835200 0.7608 1575842400 0.7598 1575849600 0.7596 1575856800 0.7575 1575864000 0.7570 1575871200 0.7593 1575878400 0.7596 1575885600 0.7595 1575892800 0.7592 1575900000 0.7588 1575907200 0.7594 1575914400 0.7590 1575921600 0.7606 1575928800 0.7580 1575936000 0.7585 1575943200 0.7588 1575950400 0.7578 1575957600 0.7586 1575964800 0.7594 1575972000 0.7585 1575979200 0.7591 1575986400 0.7592 1575993600 0.7586 1576000800 0.7591 1576008000 0.7596 1576015200 0.7593 1576022400 0.7599 1576029600 0.7597 1576036800 0.7595 1576044000 0.7597 1576051200 0.7595 1576058400 0.7596 1576065600 0.7583 1576072800 0.7589 1576080000 0.7591 1576087200 0.7590 1576094400 0.7591 1576101600 0.7593 1576108800 0.7592 1576116000 0.7591 1576123200 0.7583 1576130400 0.7589 1576137600 0.7584 1576144800 0.7580 1576152000 0.7593 1576159200 0.7590 1576166400 0.7593 1576173600 0.7587 1576180800 0.7587 1576188000 0.7581 1576195200 0.7590 1576202400 0.7579 1576209600 0.7565 1576216800 0.7564 1576224000 0.7556 1576231200 0.7567 1576238400 0.7568 1576245600 0.7556 1576252800 0.7563 1576260000 0.7565 1576267200 0.7558 1576274400 0.7560 1576281600 0.7270 1576288800 0.7558 1576296000 0.7557 1576303200 0.7559 1576310400 0.7560 1576317600 0.7561 1576324800 0.7557 1576332000 0.7552 1576339200 0.7558 1576346400 0.7551 1576353600 0.7255 1576360800 0.7555 1576368000 0.7556 1576375200 0.7566 1576382400 0.7559 1576389600 0.7558 1576396800 0.7551 1576404000 0.7552 1576411200 0.7557 1576418400 0.7551 1576425600 0.7554 1576432800 0.7552 1576440000 0.7554 1576447200 0.7549 1576454400 0.7555 1576461600 0.7546 1576468800 0.7547 1576476000 0.7550 1576483200 0.7549 1576490400 0.7546 1576497600 0.7535 1576504800 0.7542 1576512000 0.7539 1576519200 0.7540 1576526400 0.7535 1576533600 0.7532 1576540800 0.7508 1576548000 0.7538 1576555200 0.7542 1576562400 0.7545 1576569600 0.7558 1576576800 0.7555 1576584000 0.7563 1576591200 0.7558 1576598400 0.7558 1576605600 0.7555 1576612800 0.7555 1576620000 0.7553 1576627200 0.7557 1576634400 0.7554 1576641600 0.7558 1576648800 0.7554 1576656000 0.7563 1576706400 0.7547 1576713600 0.7550 1576720800 0.7541 1576728000 0.7549 1576735200 0.7530 1576742400 0.7549 1576749600 0.7544 1576756800 0.7527 1576764000 0.7533 1576771200 0.7526 1576778400 0.7529 1576785600 0.7528 1576792800 0.7527 1576800000 0.7528 1576807200 0.7528 1576814400 0.7528 1576821600 0.7538 1576828800 0.7526 1576836000 0.7535 1576843200 0.7526 1576850400 0.7482 1576857600 0.7481 1576864800 0.7480 1576872000 0.7483 1576879200 0.7483 1576886400 0.7537 1576893600 0.7535 1576900800 0.7537 1576908000 0.7536 1576915200 0.7539 1576922400 0.7539 1576929600 0.7542 1576936800 0.7537 1576944000 0.7537 1576951200 0.7539 1576958400 0.7534 1576965600 0.7533 1576972800 0.7533 1576980000 0.7532 1576987200 0.7533 1576994400 0.7531 1577001600 0.7533 1577008800 0.7530 1577016000 0.7532 1577023200 0.7532 1577030400 0.7531 1577037600 0.7530 1577044800 0.7532 1577052000 0.7528 1577059200 0.7531 1577066400 0.7529 1577073600 0.7531 1577080800 0.7589 1577088000 0.7537 1577095200 0.7530 1577102400 0.7532 1577109600 0.7545 1577116800 0.7546 1577124000 0.7542 1577131200 0.7541 1577138400 0.7534 1577145600 0.7532 1577152800 0.7516 1577160000 0.7491 1577167200 0.7513 1577174400 0.7514 1577181600 0.7512 1577188800 0.7501 1577196000 0.7514 1577203200 0.7520 1577210400 0.7514 1577217600 0.7515 1577224800 0.7512 1577232000 0.7515 1577239200 0.7512 1577246400 0.7515 1577253600 0.7513 1577260800 0.7516 1577268000 0.7514 1577275200 0.7516 1577282400 0.7515 1577289600 0.7514 1577296800 0.7512 1577304000 0.7514 1577311200 0.7513 1577318400 0.7517 1577325600 0.7515 1577332800 0.7513 1577340000 0.7509 1577347200 0.7508 1577354400 0.7507 1577361600 0.7521 1577368800 0.7515 1577376000 0.7522 1577383200 0.7511 1577390400 0.7521 1577397600 0.7516 1577404800 0.7520 1577412000 0.7514 1577419200 0.7518 1577426400 0.7514 1577433600 0.7518 1577440800 0.7513 1577448000 0.7515 1577455200 0.7517 1577462400 0.7513 1577469600 0.7510 1577476800 0.7510 1577484000 0.7507 1577491200 0.7510 1577498400 0.7508 1577505600 0.7497 1577512800 0.7498 1577520000 0.7497 1577527200 0.7495 1577534400 0.7498 1577541600 0.7495 1577548800 0.7497 1577556000 0.7497 1577563200 0.7497 1577570400 0.7499 1577577600 0.7499 1577584800 0.7497 1577592000 0.7497 1577599200 0.7500 1577606400 0.7499 1577613600 0.7497 1577620800 0.7498 1577628000 0.7495 1577635200 0.7496 1577642400 0.7494 1577649600 0.7497 1577656800 0.7495 1577664000 0.7499 1577671200 0.7493 1577678400 0.7493 1577685600 0.7492 1577692800 0.7495 1577700000 0.7492 1577707200 0.7494 1577714400 0.7493 1577721600 0.7494 1577728800 0.7491 1577736000 0.7507 1577743200 0.7506 1577750400 0.7508 1577757600 0.7506 1577764800 0.7507 1577772000 0.7504 1577779200 0.7508 1577786400 0.7506 1577793600 0.7509 1577800800 0.7507 1577808000 0.7517 1577815200 0.7515 1577822400 0.7517 1577829600 0.7515 1577844000 0.7513 1577836800 0.7515 1577851200 0.7516 1577858400 0.7515 1577865600 0.7516 1577872800 0.7514 1577880000 0.7518 1577887200 0.7516 1577894400 0.7514 1577901600 0.7513 1577908800 0.7514 1577916000 0.7510 1577923200 0.7510 1577930400 0.7510 1577937600 0.7511 1577944800 0.7497 1577952000 0.7512 1577959200 0.7510 1577966400 0.7564 1577973600 0.7565 1577980800 0.7569 1577988000 0.7515 1577995200 0.7514 1578002400 0.7515 1578009600 0.7506 1578016800 0.7502 1578024000 0.7507 1578031200 0.7504 1578038400 0.7500 1578045600 0.7499 1578052800 0.7502 1578060000 0.7496 1578067200 0.7501 1578074400 0.7494 1578081600 0.7496 1578088800 0.7493 1578096000 0.7494 1578103200 0.7490 1578110400 0.7494 1578117600 0.7500 1578124800 0.7493 1578132000 0.7491 1578139200 0.7495 1578146400 0.7493 1578153600 0.7491 1578160800 0.7490 1578168000 0.7515 1578175200 0.7511 1578182400 0.7512 1578189600 0.7512 1578196800 0.7515 1578204000 0.7514 1578211200 0.7523 1578218400 0.7513 1578225600 0.7517 1578232800 0.7512 1578240000 0.7512 1578247200 0.7511 1578254400 0.7513 1578261600 0.7514 1578268800 0.7514 1578276000 0.7514 1578283200 0.7512 1578290400 0.7510 1578297600 0.7524 1578304800 0.7523 1578312000 0.7525 1578319200 0.7522 1578326400 0.7524 1578333600 0.7523 1578340800 0.7532 1578348000 0.7520 1578355200 0.7226 1578362400 0.7224 1578369600 0.7519 1578376800 0.7503 1578384000 0.7480 1578391200 0.7513 1578398400 0.7515 1578405600 0.7510 1578412800 0.7519 1578420000 0.7514 1578427200 0.7517 1578434400 0.7510 1578441600 0.7508 1578448800 0.7506 1578456000 0.7514 1578463200 0.7488 1578470400 0.7502 1578477600 0.7524 1578484800 0.7526 1578492000 0.7526 1578499200 0.7522 1578506400 0.7523 1578513600 0.7525 1578520800 0.7518 1578528000 0.7517 1578535200 0.7512 1578542400 0.7514 1578549600 0.7513 1578556800 0.7504 1578564000 0.7512 1578571200 0.7512 1578578400 0.7510 1578585600 0.7498 1578592800 0.7511 1578600000 0.7502 1578607200 0.7498 1578614400 0.7494 1578621600 0.7494 1578628800 0.7493 1578636000 0.7494 1578643200 0.7494 1578650400 0.7492 1578657600 0.7491 1578664800 0.7502 1578672000 0.7501 1578679200 0.7501 1578686400 0.7500 1578693600 0.7496 1578700800 0.7496 1578708000 0.7498 1578715200 0.7500 1578722400 0.7496 1578729600 0.7500 1578736800 0.7498 1578744000 0.7499 1578751200 0.7496 1578758400 0.7550 1578765600 0.7497 1578772800 0.7498 1578780000 0.7496 1578787200 0.7497 1578794400 0.7494 1578801600 0.7495 1578808800 0.7497 1578816000 0.7500 1578823200 0.7496 1578830400 0.7498 1578837600 0.7498 1578844800 0.7502 1578852000 0.7500 1578859200 0.7500 1578866400 0.7460 1578873600 0.7461 1578880800 0.7497 1578888000 0.7459 1578895200 0.7458 1578902400 0.7461 1578909600 0.7471 1578916800 0.7469 1578924000 0.7478 1578931200 0.7479 1578938400 0.7481 1578945600 0.7483 1578952800 0.7480 1578960000 0.7482 1578967200 0.7482 1578974400 0.7483 1578981600 0.7488 1578988800 0.7484 1578996000 0.7478 1579003200 0.7486 1579010400 0.7480 1579017600 0.7475 1579024800 0.7473 1579032000 0.7477 1579039200 0.7474 1579046400 0.7475 1579053600 0.7454 1579060800 0.7474 1579068000 0.7473 1579075200 0.7476 1579082400 0.7472 1579089600 0.7472 1579096800 0.7471 1579104000 0.7472 1579111200 0.7472 1579118400 0.7473 1579125600 0.7473 1579132800 0.7474 1579140000 0.7366 1579147200 0.7370 1579154400 0.7472 1579161600 0.7474 1579168800 0.7461 1579176000 0.7452 1579183200 0.7451 1579190400 0.7464 1579197600 0.7461 1579204800 0.7458 1579212000 0.7459 1579219200 0.7454 1579226400 0.7455 1579233600 0.7454 1579240800 0.7451 1579248000 0.7357 1579255200 0.7359 1579262400 0.7436 1579269600 0.7435 1579276800 0.7441 1579284000 0.7424 1579291200 0.7427 1579298400 0.7435 1579305600 0.7435 1579312800 0.7432 1579320000 0.7432 1579327200 0.7419 1579334400 0.7422 1579341600 0.7433 1579348800 0.7435 1579356000 0.7431 1579363200 0.7430 1579370400 0.7428 1579377600 0.7429 1579384800 0.7427 1579392000 0.7424 1579399200 0.7423 1579406400 0.7419 1579413600 0.7437 1579420800 0.7437 1579428000 0.7435 1579435200 0.7437 1579442400 0.7428 1579449600 0.7432 1579456800 0.7417 1579464000 0.7421 1579471200 0.7421 1579478400 0.7421 1579485600 0.7429 1579492800 0.7430 1579500000 0.7430 1579507200 0.7430 1579514400 0.7429 1579521600 0.7433 1579528800 0.7434 1579536000 0.7439 1579543200 0.7438 1579550400 0.7434 1579557600 0.7432 1579564800 0.7433 1579572000 0.7415 1579579200 0.7434 1579586400 0.7436 1579593600 0.7429 1579600800 0.7424 1579608000 0.7182 1579615200 0.7420 1579622400 0.7423 1579629600 0.7422 1579636800 0.7425 1579644000 0.7176 1579651200 0.7424 1579658400 0.7397 1579665600 0.7397 1579672800 0.7386 1579680000 0.7385 1579687200 0.7382 1579694400 0.7387 1579701600 0.7383 1579708800 0.7382 1579716000 0.7359 1579723200 0.7360 1579730400 0.7358 1579737600 0.7386 1579744800 0.7386 1579752000 0.7386 1579759200 0.7387 1579766400 0.7388 1579773600 0.7374 1579780800 0.7387 1579788000 0.7386 1579795200 0.7384 1579802400 0.7381 1579809600 0.7384 1579816800 0.7385 1579824000 0.7377 1579831200 0.7376 1579838400 0.7396 1579845600 0.7395 1579852800 0.7400 1579860000 0.7393 1579867200 0.7393 1579874400 0.7390 1579881600 0.7393 1579888800 0.7391 1579896000 0.7392 1579903200 0.7388 1579910400 0.7390 1579917600 0.7391 1579924800 0.7392 1579932000 0.7390 1579939200 0.7392 1579946400 0.7390 1579953600 0.7393 1579960800 0.7390 1579968000 0.7388 1579975200 0.7387 1579982400 0.7391 1579989600 0.7389 1579996800 0.7394 1580004000 0.7392 1580011200 0.7393 1580018400 0.7392 1580025600 0.7381 1580032800 0.7376 1580040000 0.7390 1580047200 0.7389 1580054400 0.7392 1580061600 0.7390 1580068800 0.7391 1580076000 0.7388 1580083200 0.7390 1580090400 0.7391 1580097600 0.7393 1580104800 0.7390 1580112000 0.7330 1580119200 0.7325 1580126400 0.7391 1580133600 0.7389 1580140800 0.7417 1580148000 0.7415 1580155200 0.7414 1580162400 0.7414 1580169600 0.7416 1580176800 0.7416 1580184000 0.7416 1580191200 0.7417 1580198400 0.7371 1580205600 0.7420 1580212800 0.7421 1580220000 0.7418 1580227200 0.7415 1580234400 0.7411 1580241600 0.7415 1580248800 0.7414 1580256000 0.7404 1580263200 0.7407 1580270400 0.7412 1580277600 0.7403 1580284800 0.7402 1580292000 0.7417 1580299200 0.7411 1580306400 0.7386 1580313600 0.7411 1580320800 0.7408 1580328000 0.7409 1580335200 0.7403 1580342400 0.7405 1580349600 0.7401 1580356800 0.7422 1580364000 0.7407 1580371200 0.7382 1580378400 0.7416 1580385600 0.7416 1580392800 0.7415 1580400000 0.7418 1580407200 0.7418 1580414400 0.7423 1580421600 0.7419 1580428800 0.7418 1580436000 0.7418 1580443200 0.7418 1580450400 0.7415 1580457600 0.7417 1580464800 0.7417 1580472000 0.7418 1580479200 0.7413 1580486400 0.7416 1580493600 0.7414 1580500800 0.7416 1580508000 0.7417 1580522400 0.7413 1580515200 0.7417 1580529600 0.7405 1580536800 0.7365 1580544000 0.7368 1580551200 0.7413 1580558400 0.7420 1580565600 0.7419 1580572800 0.7422 1580580000 0.7402 1580587200 0.7401 1580594400 0.7403 1580601600 0.7419 1580608800 0.7416 1580616000 0.7419 1580623200 0.7417 1580630400 0.7419 1580637600 0.7417 1580644800 0.7417 1580652000 0.7418 1580659200 0.7420 1580666400 0.7419 1580673600 0.7419 1580680800 0.7417 1580688000 0.7419 1580695200 0.7417 1580702400 0.7416 1580709600 0.7417 1580716800 0.7414 1580724000 0.7424 1580731200 0.7425 1580738400 0.7424 1580745600 0.7426 1580752800 0.7427 1580760000 0.7429 1580767200 0.7425 1580774400 0.7426 1580781600 0.7424 1580788800 0.7425 1580796000 0.7421 1580803200 0.7411 1580810400 0.7420 1580817600 0.7421 1580824800 0.7440 1580832000 0.7428 1580839200 0.7426 1580846400 0.7436 1580853600 0.7429 1580860800 0.7432 1580868000 0.7434 1580875200 0.7431 1580882400 0.7440 1580889600 0.7442 1580896800 0.7151 1580904000 0.7152 1580911200 0.7147 1580918400 0.7148 1580925600 0.7439 1580932800 0.7439 1580940000 0.7437 1580947200 0.7440 1580954400 0.7440 1580961600 0.7441 1580968800 0.7441 1580976000 0.7442 1580983200 0.7442 1580990400 0.7431 1580997600 0.7421 1581004800 0.7431 1581012000 0.7420 1581019200 0.7413 1581026400 0.7419 1581033600 0.7420 1581040800 0.7418 1581048000 0.7419 1581055200 0.7420 1581062400 0.7438 1581069600 0.7431 1581076800 0.7431 1581084000 0.7425 1581091200 0.7424 1581098400 0.7422 1581105600 0.7424 1581112800 0.7425 1581120000 0.7425 1581127200 0.7419 1581134400 0.7422 1581141600 0.7422 1581148800 0.7423 1581156000 0.7410 1581163200 0.7412 1581170400 0.7410 1581177600 0.7413 1581184800 0.7411 1581192000 0.7414 1581199200 0.7408 1581206400 0.7411 1581213600 0.7404 1581220800 0.7406 1581228000 0.7408 1581235200 0.7406 1581242400 0.7409 1581249600 0.7412 1581256800 0.7411 1581264000 0.7413 1581271200 0.7413 1581278400 0.7415 1581285600 0.7411 1581292800 0.7415 1581300000 0.7412 1581307200 0.7415 1581314400 0.7414 1581321600 0.7418 1581328800 0.7414 1581336000 0.7417 1581343200 0.7418 1581350400 0.7419 1581357600 0.7427 1581364800 0.7426 1581372000 0.7407 1581379200 0.7409 1581386400 0.7405 1581393600 0.7406 1581400800 0.7407 1581408000 0.7406 1581415200 0.7391 1581422400 0.7393 1581429600 0.7391 1581436800 0.7403 1581444000 0.7417 1581451200 0.7422 1581458400 0.7419 1581465600 0.7401 1581472800 0.7399 1581480000 0.7397 1581487200 0.7386 1581494400 0.7402 1581501600 0.7399 1581508800 0.7417 1581516000 0.7414 1581523200 0.7417 1581530400 0.7417 1581537600 0.7416 1581544800 0.7420 1581552000 0.7422 1581559200 0.7419 1581566400 0.7419 1581573600 0.7417 1581580800 0.7417 1581588000 0.7413 1581595200 0.7411 1581602400 0.7410 1581609600 0.7413 1581616800 0.7408 1581624000 0.7408 1581631200 0.7408 1581638400 0.7410 1581645600 0.7407 1581652800 0.7413 1581660000 0.7406 1581667200 0.7410 1581674400 0.7407 1581681600 0.7406 1581688800 0.7402 1581696000 0.7401 1581703200 0.7396 1581710400 0.7398 1581717600 0.7394 1581724800 0.7395 1581732000 0.7392 1581739200 0.7396 1581746400 0.7398 1581753600 0.7401 1581760800 0.7398 1581768000 0.7397 1581775200 0.7395 1581782400 0.7400 1581789600 0.7399 1581796800 0.7398 1581804000 0.7399 1581811200 0.7399 1581818400 0.7385 1581825600 0.7387 1581832800 0.7389 1581840000 0.7401 1581847200 0.7397 1581854400 0.7392 1581861600 0.7389 1581868800 0.7390 1581876000 0.7391 1581883200 0.7388 1581890400 0.7389 1581897600 0.7389 1581904800 0.7376 1581912000 0.7400 1581919200 0.7392 1581926400 0.7394 1581933600 0.7393 1581940800 0.7394 1581948000 0.7393 1581955200 0.7393 1581962400 0.7390 1581969600 0.7392 1581976800 0.7387 1581984000 0.7390 1581991200 0.7385 1581998400 0.7385 1582005600 0.7384 1582012800 0.7385 1582020000 0.7390 1582027200 0.7390 1582034400 0.7383 1582041600 0.7383 1582048800 0.7388 1582056000 0.7390 1582063200 0.7389 1582070400 0.7387 1582077600 0.7384 1582084800 0.7387 1582092000 0.7384 1582099200 0.7386 1582106400 0.7373 1582113600 0.7375 1582120800 0.7384 1582128000 0.7385 1582135200 0.7384 1582142400 0.7373 1582149600 0.7384 1582156800 0.7384 1582164000 0.7382 1582171200 0.7383 1582178400 0.7372 1582185600 0.7385 1582192800 0.7339 1582200000 0.7346 1582207200 0.7340 1582214400 0.7344 1582221600 0.7342 1582228800 0.7339 1582236000 0.7334 1582243200 0.7337 1582250400 0.7337 1582257600 0.7334 1582264800 0.7321 1582272000 0.7322 1582279200 0.7334 1582286400 0.7331 1582293600 0.7332 1582300800 0.7331 1582308000 0.7338 1582315200 0.7339 1582322400 0.7337 1582329600 0.7340 1582336800 0.7339 1582344000 0.7340 1582351200 0.7337 1582358400 0.7338 1582365600 0.7336 1582372800 0.7335 1582380000 0.7332 1582387200 0.7334 1582394400 0.7332 1582401600 0.7336 1582408800 0.7334 1582416000 0.7333 1582423200 0.7332 1582430400 0.7334 1582437600 0.7332 1582444800 0.7333 1582452000 0.7332 1582459200 0.7333 1582466400 0.7332 1582473600 0.7334 1582480800 0.7388 1582488000 0.7387 1582495200 0.7373 1582502400 0.7320 1582509600 0.7333 1582516800 0.7334 1582524000 0.7334 1582531200 0.7332 1582538400 0.7326 1582545600 0.7330 1582552800 0.7335 1582560000 0.7336 1582567200 0.7334 1582574400 0.7336 1582581600 0.7330 1582588800 0.7321 1582596000 0.7321 1582603200 0.7322 1582610400 0.7319 1582617600 0.7328 1582624800 0.7325 1582632000 0.7325 1582639200 0.7327 1582646400 0.7329 1582653600 0.7329 1582660800 0.7330 1582668000 0.7326 1582675200 0.7329 1582682400 0.7328 1582689600 0.7328 1582696800 0.7328 1582704000 0.7324 1582711200 0.7313 1582718400 0.7316 1582725600 0.7316 1582732800 0.7318 1582740000 0.7317 1582747200 0.7317 1582754400 0.7314 1582761600 0.7304 1582768800 0.7303 1582776000 0.7304 1582783200 0.7313 1582790400 0.7256 1582797600 0.7299 1582804800 0.7314 1582812000 0.7310 1582819200 0.7297 1582826400 0.7308 1582833600 0.7309 1582840800 0.7292 1582848000 0.7313 1582855200 0.7310 1582862400 0.7311 1582869600 0.7285 1582876800 0.7298 1582884000 0.7306 1582891200 0.7309 1582898400 0.7302 1582905600 0.7307 1582912800 0.7304 1582920000 0.7308 1582927200 0.7311 1582934400 0.7298 1582941600 0.7308 1582948800 0.7310 1582956000 0.7309 1582963200 0.7310 1582970400 0.7308 1582977600 0.7313 1582984800 0.7297 1582992000 0.7316 1582999200 0.7312 1583006400 0.7318 1583013600 0.7309 1583028000 0.7309 1583020800 0.7310 1583035200 0.7309 1583042400 0.7307 1583049600 0.7314 1583056800 0.7309 1583064000 0.7311 1583071200 0.7302 1583078400 0.7298 1583085600 0.7299 1583092800 0.7301 1583100000 0.7295 1583107200 0.7295 1583114400 0.7291 1583121600 0.7298 1583128800 0.7273 1583136000 0.7274 1583143200 0.7271 1583150400 0.7271 1583157600 0.7264 1583164800 0.7269 1583172000 0.7267 1583179200 0.7268 1583186400 0.7260 1583193600 0.7249 1583200800 0.7247 1583208000 0.7249 1583215200 0.7247 1583222400 0.7218 1583229600 0.7223 1583236800 0.7263 1583244000 0.7261 1583251200 0.7263 1583258400 0.7247 1583265600 0.7249 1583272800 0.7246 1583280000 0.7249 1583287200 0.7259 1583294400 0.7261 1583301600 0.7259 1583308800 0.7260 1583316000 0.7268 1583323200 0.7268 1583330400 0.7266 1583337600 0.7267 1583344800 0.7260 1583352000 0.7266 1583359200 0.7262 1583366400 0.7264 1583373600 0.7260 1583380800 0.7258 1583388000 0.7258 1583395200 0.7258 1583402400 0.7263 1583409600 0.7245 1583416800 0.7244 1583424000 0.7244 1583431200 0.7243 1583438400 0.7243 1583445600 0.7208 1583452800 0.7222 1583460000 0.7245 1583467200 0.7257 1583474400 0.7256 1583481600 0.7158 1583488800 0.7257 1583496000 0.7254 1583503200 0.7253 1583510400 0.7255 1583517600 0.7255 1583524800 0.7305 1583532000 0.7306 1583539200 0.7307 1583546400 0.7304 1583553600 0.7304 1583560800 0.7302 1583568000 0.7299 1583575200 0.7297 1583582400 0.7300 1583589600 0.7296 1583596800 0.7298 1583604000 0.7297 1583611200 0.7298 1583618400 0.7298 1583625600 0.7300 1583632800 0.7300 1583640000 0.7301 1583647200 0.7299 1583654400 0.7299 1583661600 0.7298 1583668800 0.7300 1583676000 0.7285 1583683200 0.7285 1583690400 0.7283 1583697600 0.7286 1583704800 0.7283 1583712000 0.7285 1583719200 0.7283 1583726400 0.7298 1583733600 0.7295 1583740800 0.7299 1583748000 0.7298 1583755200 0.7273 1583762400 0.7276 1583769600 0.7291 1583776800 0.7290 1583784000 0.7288 1583791200 0.7300 1583798400 0.7301 1583805600 0.7296 1583812800 0.7298 1583820000 0.7211 1583827200 0.7300 1583834400 0.7295 1583841600 0.7297 1583848800 0.7283 1583856000 0.7285 1583863200 0.7293 1583870400 0.7296 1583877600 0.7292 1583884800 0.7296 1583892000 0.7291 1583899200 0.7295 1583906400 0.6986 1583913600 0.7243 1583920800 0.7289 1583928000 0.7292 1583935200 0.7284 1583942400 0.7287 1583949600 0.7287 1583956800 0.7288 1583964000 0.7277 1583971200 0.7288 1583978400 0.7285 1583985600 0.7281 1583992800 0.7268 1584000000 0.7269 1584007200 0.7267 1584014400 0.7266 1584021600 0.7262 1584028800 0.7278 1584036000 0.7276 1584043200 0.7284 1584050400 0.7277 1584057600 0.7268 1584064800 0.7261 1584072000 0.7264 1584079200 0.7262 1584086400 0.7265 1584093600 0.7268 1584100800 0.7265 1584108000 0.7264 1584115200 0.7265 1584122400 0.7264 1584129600 0.7266 1584136800 0.7262 1584144000 0.7262 1584151200 0.7259 1584158400 0.7263 1584165600 0.7259 1584172800 0.7234 1584180000 0.7256 1584187200 0.7251 1584194400 0.7238 1584201600 0.7251 1584208800 0.7245 1584216000 0.7252 1584223200 0.7245 1584230400 0.7250 1584237600 0.7245 1584244800 0.7248 1584252000 0.7246 1584259200 0.7249 1584266400 0.7248 1584273600 0.7250 1584280800 0.7249 1584288000 0.7252 1584295200 0.6943 1584302400 0.7226 1584309600 0.7224 1584316800 0.7249 1584324000 0.7246 1584331200 0.7249 1584338400 0.7255 1584345600 0.7255 1584352800 0.7254 1584360000 0.7251 1584367200 0.7246 1584374400 0.7249 1584381600 0.7249 1584388800 0.7261 1584396000 0.7254 1584403200 0.7256 1584410400 0.7254 1584417600 0.7253 1584424800 0.7254 1584439200 0.7251 1584446400 0.7252 1584453600 0.7264 1584460800 0.7262 1584468000 0.6974 1584475200 0.7261 1584482400 0.7256 1584489600 0.7258 1584496800 0.7256 1584504000 0.7252 1584511200 0.6982 1584518400 0.7260 1584525600 0.7254 1584532800 0.7252 1584540000 0.7259 1584547200 0.7258 1584554400 0.7260 1584561600 0.7015 1584568800 0.7262 1584576000 0.7263 1584583200 0.7263 1584590400 0.7259 1584597600 0.7251 1584604800 0.7255 1584612000 0.7261 1584619200 0.7262 1584626400 0.7258 1584633600 0.7259 1584640800 0.6959 1584648000 0.7245 1584655200 0.6961 1584662400 0.6962 1584669600 0.7242 1584676800 0.7216 1584684000 0.7218 1584691200 0.7221 1584698400 0.7219 1584705600 0.7207 1584712800 0.7220 1584720000 0.7218 1584727200 0.7213 1584734400 0.7217 1584741600 0.6925 1584748800 0.6928 1584756000 0.6927 1584763200 0.6928 1584770400 0.7208 1584777600 0.6894 1584784800 0.7212 1584792000 0.6956 1584799200 0.7234 1584813600 0.7241 1584820800 0.7240 1584828000 0.7000 1584835200 0.7237 1584842400 0.7236 1584849600 0.7236 1584856800 0.7002 1584864000 0.7002 1584871200 0.7236 1584878400 0.7240 1584885600 0.7239 1584892800 0.7227 1584900000 0.7236 1584907200 0.7225 1584914400 0.7210 1584921600 0.6972 1584928800 0.6971 1584936000 0.6972 1584943200 0.7210 1584950400 0.6967 1584957600 0.6922 1584964800 0.7193 1584972000 0.7200 1584979200 0.7227 1584986400 0.7199 1584993600 0.7199 1585000800 0.7192 1585008000 0.7195 1585015200 0.6980 1585022400 0.7222 1585029600 0.7219 1585036800 0.7222 1585044000 0.7214 1585051200 0.6927 1585058400 0.7198 1585065600 0.7200 1585072800 0.7198 1585080000 0.7196 1585087200 0.7180 1585094400 0.6957 1585101600 0.7192 1585108800 0.6910 1585116000 0.7189 1585123200 0.7196 1585130400 0.6926 1585137600 0.6963 1585144800 0.6964 1585152000 0.7199 1585159200 0.6909 1585166400 0.6914 1585173600 0.7191 1585180800 0.7192 1585188000 0.7191 1585195200 0.7193 1585202400 0.7178 1585209600 0.7194 1585216800 0.7194 1585224000 0.7177 1585231200 0.7202 1585238400 0.7200 1585245600 0.7186 1585252800 0.7199 1585260000 0.7197 1585267200 0.7201 1585274400 0.7195 1585281600 0.7197 1585288800 0.7196 1585296000 0.7194 1585303200 0.7193 1585310400 0.7193 1585317600 0.7194 1585324800 0.7194 1585332000 0.7197 1585339200 0.7197 1585346400 0.7192 1585353600 0.7184 1585360800 0.7184 1585368000 0.7183 1585375200 0.7182 1585382400 0.7185 1585389600 0.7184 1585396800 0.7185 1585404000 0.7183 1585411200 0.7183 1585418400 0.7183 1585425600 0.7185 1585432800 0.7181 1585440000 0.7183 1585447200 0.7158 1585454400 0.7159 1585461600 0.7157 1585468800 0.7161 1585476000 0.7161 1585483200 0.7163 1585490400 0.7162 1585497600 0.7165 1585504800 0.7163 1585512000 0.7163 1585519200 0.7162 1585526400 0.7162 1585533600 0.7157 1585540800 0.7159 1585548000 0.7157 1585555200 0.7158 1585562400 0.7158 1585569600 0.7156 1585576800 0.7162 1585584000 0.7163 1585591200 0.7158 1585598400 0.7163 1585605600 0.7175 1585612800 0.7174 1585620000 0.7156 1585627200 0.7154 1585634400 0.7151 1585641600 0.7155 1585648800 0.7153 1585656000 0.7153 1585663200 0.7149 1585670400 0.7151 1585677600 0.7150 1585684800 0.7165 1585692000 0.7164 1585706400 0.7165 1585699200 0.7165 1585713600 0.7168 1585720800 0.7166 1585728000 0.7165 1585735200 0.7164 1585742400 0.7159 1585749600 0.7156 1585756800 0.7164 1585764000 0.7159 1585771200 0.7164 1585778400 0.7161 1585785600 0.7163 1585792800 0.7161 1585800000 0.7165 1585807200 0.7161 1585814400 0.7164 1585821600 0.7162 1585828800 0.7169 1585836000 0.7159 1585843200 0.7169 1585850400 0.7156 1585857600 0.7155 1585864800 0.7166 1585872000 0.7155 1585879200 0.7151 1585886400 0.7152 1585893600 0.7164 1585900800 0.7145 1585908000 0.7131 1585915200 0.7143 1585922400 0.7138 1585936800 0.7133 1585944000 0.7136 1585951200 0.7134 1585958400 0.7134 1585965600 0.7131 1585972800 0.7133 1585980000 0.7130 1585987200 0.7131 1585994400 0.7132 1586001600 0.7135 1586008800 0.7132 1586016000 0.7135 1586023200 0.7134 1586030400 0.7134 1586037600 0.7133 1586044800 0.7137 1586052000 0.7134 1586059200 0.7129 1586066400 0.7130 1586073600 0.7142 1586080800 0.7132 1586088000 0.7129 1586095200 0.7130 1586102400 0.7131 1586109600 0.7132 1586116800 0.7133 1586124000 0.7140 1586131200 0.7138 1586138400 0.7137 1586145600 0.7140 1586152800 0.7137 1586160000 0.7138 1586167200 0.7139 1586174400 0.7137 1586181600 0.7139 1586188800 0.7142 1586196000 0.7144 1586203200 0.7137 1586210400 0.7133 1586217600 0.7134 1586224800 0.7143 1586232000 0.7145 1586239200 0.7143 1586246400 0.7140 1586253600 0.7145 1586260800 0.7132 1586268000 0.7126 1586275200 0.7126 1586282400 0.7130 1586289600 0.7130 1586296800 0.7125 1586304000 0.7128 1586311200 0.7123 1586318400 0.7129 1586325600 0.7127 1586332800 0.7127 1586340000 0.7126 1586347200 0.7125 1586354400 0.7135 1586361600 0.7109 1586368800 0.7100 1586376000 0.7117 1586383200 0.7127 1586390400 0.7129 1586397600 0.7125 1586404800 0.7128 1586412000 0.7136 1586419200 0.7153 1586426400 0.7151 1586433600 0.7153 1586440800 0.7169 1586448000 0.7144 1586455200 0.7145 1586462400 0.7150 1586469600 0.7153 1586476800 0.7153 1586484000 0.7144 1586491200 0.7147 1586498400 0.7141 1586505600 0.7148 1586512800 0.7143 1586520000 0.7143 1586527200 0.7140 1586534400 0.7142 1586541600 0.7143 1586548800 0.7152 1586556000 0.7143 1586563200 0.7146 1586570400 0.7142 1586577600 0.7144 1586584800 0.7141 1586592000 0.7148 1586599200 0.7139 1586606400 0.7140 1586613600 0.7144 1586620800 0.7145 1586628000 0.7144 1586635200 0.7141 1586642400 0.7140 1586649600 0.7139 1586656800 0.7165 1586664000 0.7155 1586671200 0.7170 1586678400 0.7164 1586685600 0.7167 1586692800 0.7168 1586700000 0.7155 1586707200 0.7203 1586714400 0.7188 1586721600 0.7194 1586728800 0.7201 1586736000 0.7211 1586743200 0.7201 1586750400 0.7207 1586757600 0.7200 1586764800 0.7200 1586772000 0.7200 1586779200 0.7207 1586786400 0.7200 1586793600 0.7186 1586800800 0.7184 1586808000 0.7184 1586815200 0.7179 1586822400 0.7184 1586829600 0.7204 1586836800 0.7155 1586844000 0.7152 1586851200 0.7179 1586858400 0.7179 1586865600 0.7177 1586872800 0.7174 1586880000 0.7080 1586887200 0.7092 1586894400 0.7159 1586901600 0.7158 1586908800 0.7159 1586916000 0.7148 1586923200 0.7165 1586930400 0.7166 1586937600 0.7169 1586944800 0.7171 1586952000 0.7171 1586959200 0.7173 1586966400 0.7164 1586973600 0.7165 1586980800 0.7167 1586988000 0.7173 1586995200 0.7169 1587002400 0.7152 1587009600 0.7152 1587016800 0.7139 1587024000 0.7152 1587031200 0.7156 1587038400 0.7151 1587045600 0.7152 1587052800 0.7152 1587060000 0.7160 1587067200 0.7135 1587074400 0.7134 1587081600 0.7124 1587088800 0.7122 1587096000 0.7124 1587103200 0.7076 1587110400 0.7079 1587117600 0.7104 1587124800 0.7103 1587132000 0.7097 1587139200 0.7103 1587146400 0.7091 1587153600 0.7096 1587160800 0.7086 1587168000 0.7089 1587175200 0.6994 1587182400 0.7021 1587189600 0.7014 1587196800 0.6992 1587204000 0.6973 1587211200 0.6993 1587218400 0.6993 1587225600 0.6997 1587232800 0.7014 1587240000 0.7018 1587247200 0.7019 1587254400 0.7003 1587261600 0.7000 1587268800 0.7002 1587276000 0.6978 1587283200 0.6977 1587290400 0.6980 1587297600 0.6980 1587304800 0.6980 1587312000 0.6980 1587319200 0.6978 1587326400 0.6979 1587333600 0.6979 1587340800 0.6980 1587348000 0.6979 1587355200 0.6981 1587362400 0.6979 1587369600 0.6988 1587376800 0.6981 1587384000 0.6986 1587391200 0.7030 1587398400 0.7031 1587405600 0.7026 1587412800 0.7011 1587420000 0.6998 1587427200 0.7023 1587434400 0.7002 1587441600 0.6996 1587448800 0.6958 1587456000 0.6975 1587463200 0.6975 1587470400 0.6971 1587477600 0.6975 1587484800 0.6979 1587492000 0.6968 1587499200 0.6962 1587506400 0.6960 1587513600 0.6967 1587520800 0.6972 1587528000 0.6974 1587535200 0.6959 1587542400 0.6975 1587549600 0.6962 1587556800 0.6971 1587564000 0.6966 1587571200 0.6965 1587578400 0.6968 1587585600 0.6973 1587592800 0.6963 1587600000 0.6967 1587607200 0.6974 1587614400 0.6977 1587621600 0.6976 1587628800 0.6978 1587636000 0.6964 1587643200 0.6968 1587650400 0.6967 1587657600 0.6974 1587664800 0.6963 1587672000 0.6953 1587679200 0.6969 1587686400 0.7229 1587693600 0.7230 1587700800 0.7231 1587708000 0.7227 1587715200 0.7230 1587722400 0.7231 1587729600 0.7229 1587736800 0.7248 1587744000 0.7247 1587751200 0.7247 1587758400 0.7221 1587765600 0.7222 1587772800 0.7245 1587780000 0.7239 1587787200 0.7241 1587794400 0.7230 1587801600 0.7230 1587808800 0.7226 1587816000 0.7237 1587823200 0.7234 1587830400 0.7234 1587837600 0.7237 1587844800 0.7225 1587852000 0.7223 1587859200 0.7221 1587866400 0.7218 1587873600 0.7221 1587880800 0.7220 1587888000 0.7222 1587895200 0.7217 1587902400 0.7231 1587909600 0.7229 1587916800 0.7230 1587924000 0.7229 1587931200 0.7233 1587938400 0.7227 1587945600 0.7237 1587952800 0.7243 1587960000 0.7244 1587967200 0.7228 1587974400 0.7241 1587981600 0.7235 1587988800 0.7230 1587996000 0.7224 1588003200 0.7226 1588010400 0.7221 1588017600 0.7223 1588024800 0.7222 1588032000 0.7235 1588039200 0.7227 1588046400 0.7230 1588053600 0.7236 1588060800 0.7233 1588068000 0.7228 1588075200 0.7229 1588082400 0.7221 1588089600 0.7221 1588096800 0.7257 1588104000 0.7254 1588111200 0.7255 1588118400 0.7252 1588125600 0.7259 1588132800 0.7216 1588140000 0.7252 1588147200 0.7260 1588154400 0.7253 1588161600 0.7220 1588168800 0.7218 1588176000 0.7254 1588183200 0.7253 1588190400 0.7244 1588197600 0.7205 1588204800 0.7246 1588212000 0.7238 1588219200 0.7240 1588226400 0.7247 1588233600 0.7241 1588240800 0.7239 1588248000 0.7250 1588255200 0.7247 1588262400 0.7257 1588269600 0.7258 1588276800 0.7253 1588284000 0.7249 1588298400 0.7251 1588291200 0.7254 1588305600 0.7255 1588312800 0.7253 1588320000 0.7251 1588327200 0.7250 1588334400 0.7244 1588341600 0.7244 1588348800 0.7246 1588356000 0.7249 1588363200 0.7242 1588370400 0.7217 1588377600 0.7212 1588384800 0.7241 1588392000 0.7240 1588399200 0.7238 1588406400 0.7206 1588413600 0.7239 1588420800 0.7245 1588428000 0.7238 1588435200 0.7239 1588442400 0.7238 1588449600 0.7239 1588456800 0.7238 1588464000 0.7239 1588471200 0.7245 1588478400 0.7240 1588485600 0.7248 1588492800 0.7241 1588500000 0.7238 1588507200 0.7209 1588514400 0.7207 1588521600 0.7233 1588528800 0.7234 1588536000 0.7234 1588543200 0.7229 1588550400 0.7245 1588557600 0.7245 1588564800 0.7250 1588572000 0.7255 1588579200 0.7265 1588586400 0.7233 1588593600 0.7239 1588600800 0.7234 1588608000 0.7234 1588615200 0.7232 1588622400 0.7231 1588629600 0.7230 1588636800 0.7231 1588644000 0.7231 1588651200 0.7235 1588658400 0.7224 1588665600 0.7224 1588672800 0.7211 1588680000 0.7219 1588687200 0.7219 1588694400 0.7219 1588701600 0.7217 1588708800 0.7208 1588716000 0.7199 1588723200 0.7207 1588730400 0.7208 1588737600 0.7205 1588744800 0.7204 1588752000 0.7205 1588759200 0.7202 1588766400 0.7199 1588773600 0.7210 1588780800 0.7209 1588788000 0.7180 1588795200 0.7215 1588802400 0.7213 1588809600 0.7182 1588816800 0.7212 1588824000 0.7214 1588831200 0.7208 1588838400 0.7209 1588845600 0.7214 1588852800 0.7216 1588860000 0.7213 1588867200 0.7213 1588874400 0.7188 1588881600 0.7188 1588888800 0.7170 1588896000 0.7211 1588903200 0.7214 1588910400 0.7176 1588917600 0.7209 1588924800 0.7223 1588932000 0.7228 1588939200 0.7224 1588946400 0.7228 1588953600 0.7230 1588960800 0.7230 1588968000 0.7235 1588975200 0.7234 1588982400 0.7228 1588989600 0.7228 1588996800 0.7230 1589004000 0.7232 1589011200 0.7237 1589018400 0.7231 1589025600 0.7233 1589032800 0.7232 1589040000 0.7228 1589047200 0.7225 1589054400 0.7227 1589061600 0.7223 1589068800 0.7225 1589076000 0.7223 1589083200 0.7224 1589090400 0.7222 1589097600 0.7223 1589104800 0.7225 1589112000 0.7196 1589119200 0.7224 1589126400 0.7222 1589133600 0.7193 1589140800 0.7219 1589148000 0.7226 1589155200 0.7222 1589162400 0.7196 1589169600 0.7225 1589176800 0.7223 1589184000 0.7217 1589191200 0.7214 1589198400 0.7215 1589205600 0.7208 1589212800 0.7231 1589220000 0.7229 1589227200 0.7227 1589234400 0.7224 1589241600 0.6966 1589248800 0.6963 1589256000 0.6970 1589263200 0.6969 1589270400 0.6966 1589277600 0.6964 1589284800 0.6969 1589292000 0.6965 1589299200 0.6947 1589306400 0.6944 1589313600 0.6952 1589320800 0.6944 1589328000 0.6948 1589335200 0.6945 1589342400 0.6961 1589349600 0.6948 1589356800 0.6936 1589364000 0.6942 1589371200 0.6961 1589378400 0.6961 1589385600 0.6957 1589392800 0.6955 1589400000 0.6964 1589407200 0.6955 1589414400 0.6967 1589421600 0.6951 1589428800 0.6953 1589436000 0.6958 1589443200 0.6891 1589450400 0.6949 1589457600 0.6948 1589464800 0.6947 1589472000 0.6960 1589479200 0.6949 1589486400 0.6941 1589493600 0.6958 1589500800 0.6954 1589508000 0.6951 1589515200 0.6953 1589522400 0.6959 1589529600 0.6961 1589536800 0.6952 1589544000 0.6952 1589551200 0.6952 1589558400 0.6954 1589565600 0.6954 1589572800 0.6954 1589580000 0.6955 1589587200 0.6950 1589594400 0.6950 1589601600 0.6954 1589608800 0.6956 1589616000 0.6959 1589623200 0.6957 1589630400 0.6956 1589637600 0.6945 1589644800 0.6947 1589652000 0.6944 1589659200 0.6944 1589666400 0.6943 1589673600 0.6940 1589680800 0.6938 1589688000 0.6941 1589695200 0.6940 1589702400 0.6946 1589709600 0.6949 1589716800 0.6945 1589724000 0.6948 1589731200 0.6948 1589738400 0.6943 1589745600 0.6944 1589752800 0.6948 1589760000 0.6957 1589767200 0.6956 1589774400 0.6961 1589781600 0.6957 1589788800 0.6961 1589796000 0.6963 1589803200 0.6963 1589810400 0.6959 1589817600 0.6944 1589824800 0.6941 1589832000 0.6945 1589839200 0.6944 1589846400 0.6941 1589853600 0.6943 1589860800 0.6944 1589868000 0.6949 1589875200 0.6941 1589882400 0.6939 1589889600 0.6941 1589896800 0.6944 1589904000 0.6945 1589911200 0.6944 1589918400 0.6942 1589925600 0.6905 1589932800 0.6950 1589940000 0.6960 1589947200 0.6949 1589954400 0.6949 1589961600 0.6926 1589968800 0.6919 1589976000 0.6918 1589983200 0.6925 1589990400 0.6938 1589997600 0.6919 1590004800 0.6922 1590012000 0.6920 1590019200 0.6945 1590026400 0.6939 1590033600 0.6941 1590040800 0.6914 1590048000 0.6899 1590055200 0.6913 1590062400 0.6918 1590069600 0.6919 1590076800 0.6902 1590084000 0.6919 1590091200 0.6916 1590098400 0.6916 1590105600 0.6915 1590112800 0.6897 1590120000 0.6904 1590127200 0.6880 1590134400 0.6881 1590141600 0.6877 1590148800 0.6888 1590156000 0.6884 1590163200 0.6888 1590170400 0.6890 1590177600 0.6905 1590184800 0.6900 1590192000 0.6898 1590199200 0.6896 1590206400 0.6903 1590213600 0.6903 1590220800 0.6902 1590228000 0.6897 1590235200 0.6901 1590242400 0.6899 1590249600 0.6900 1590256800 0.6898 1590264000 0.6898 1590271200 0.6899 1590278400 0.6898 1590285600 0.6893 1590292800 0.6896 1590300000 0.6893 1590307200 0.6895 1590314400 0.6895 1590321600 0.6888 1590328800 0.6888 1590336000 0.6888 1590343200 0.6885 1590350400 0.6887 1590357600 0.6886 1590364800 0.6891 1590372000 0.6886 1590379200 0.6884 1590386400 0.6881 1590393600 0.6873 1590400800 0.6872 1590408000 0.6873 1590415200 0.6874 1590422400 0.6875 1590429600 0.6873 1590436800 0.6874 1590444000 0.6872 1590451200 0.6876 1590458400 0.6873 1590465600 0.6873 1590472800 0.6837 1590480000 0.6842 1590487200 0.6850 1590494400 0.6850 1590501600 0.6853 1590508800 0.6853 1590516000 0.6850 1590523200 0.6874 1590530400 0.6871 1590537600 0.6871 1590544800 0.6867 1590552000 0.6873 1590559200 0.6844 1590566400 0.6850 1590573600 0.6841 1590580800 0.6842 1590588000 0.6845 1590595200 0.6848 1590602400 0.6845 1590609600 0.6845 1590616800 0.6843 1590624000 0.6847 1590631200 0.6843 1590638400 0.6843 1590645600 0.6818 1590652800 0.6775 1590660000 0.6816 1590667200 0.6816 1590674400 0.6811 1590681600 0.6811 1590688800 0.6805 1590696000 0.6807 1590703200 0.6808 1590710400 0.6810 1590717600 0.6807 1590724800 0.6783 1590732000 0.6773 1590739200 0.6776 1590746400 0.6772 1590753600 0.6783 1590760800 0.6781 1590768000 0.6783 1590775200 0.6779 1590782400 0.6724 1590789600 0.6805 1590796800 0.6809 1590804000 0.6806 1590811200 0.6807 1590818400 0.6807 1590825600 0.6796 1590832800 0.6803 1590840000 0.6806 1590847200 0.6808 1590854400 0.6807 1590861600 0.6807 1590868800 0.6811 1590876000 0.6809 1590883200 0.6810 1590890400 0.6807 1590897600 0.6808 1590904800 0.6807 1590912000 0.6811 1590919200 0.6806 1590926400 0.6806 1590933600 0.6804 1590940800 0.6805 1590948000 0.6804 1590955200 0.6808 1590962400 0.6817 1590976800 0.6817 1590969600 0.6818 1590984000 0.6794 1590991200 0.6792 1590998400 0.6796 1591005600 0.6800 1591012800 0.6800 1591020000 0.6799 1591027200 0.6804 1591034400 0.6802 1591041600 0.6804 1591048800 0.6801 1591056000 0.6816 1591063200 0.6813 1591070400 0.6800 1591077600 0.6804 1591084800 0.6813 1591092000 0.6813 1591099200 0.6816 1591106400 0.6817 1591113600 0.6820 1591120800 0.6812 1591128000 0.6813 1591135200 0.6811 1591142400 0.6812 1591149600 0.6811 1591156800 0.6809 1591164000 0.6811 1591171200 0.6813 1591178400 0.6810 1591185600 0.6814 1591192800 0.6809 1591200000 0.6811 1591207200 0.6812 1591214400 0.6802 1591221600 0.6806 1591228800 0.6815 1591236000 0.6814 1591243200 0.6783 1591250400 0.6778 1591286400 0.6790 1591293600 0.6792 1591300800 0.6798 1591308000 0.6802 1591315200 0.6805 1591322400 0.6796 1591329600 0.6793 1591336800 0.6794 1591344000 0.6796 1591351200 0.6795 1591358400 0.6794 1591365600 0.6804 1591372800 0.6810 1591380000 0.6809 1591387200 0.6807 1591394400 0.6802 1591401600 0.6805 1591408800 0.6802 1591416000 0.6806 1591423200 0.6800 1591430400 0.6803 1591437600 0.6804 1591444800 0.6804 1591452000 0.6802 1591459200 0.6810 1591466400 0.6802 1591473600 0.6808 1591480800 0.6807 1591488000 0.6807 1591495200 0.6804 1591502400 0.6794 1591509600 0.6791 1591516800 0.6795 1591524000 0.6804 1591531200 0.6805 1591538400 0.6800 1591545600 0.6796 1591552800 0.6792 1591560000 0.6640 1591567200 0.6797 1591574400 0.6800 1591581600 0.6799 1591588800 0.6798 1591596000 0.6796 1591603200 0.6800 1591610400 0.6794 1591617600 0.6795 1591624800 0.6787 1591632000 0.6794 1591639200 0.6794 1591646400 0.6784 1591653600 0.6795 1591660800 0.6796 1591668000 0.6793 1591675200 0.6795 1591682400 0.6796 1591689600 0.6800 1591696800 0.6798 1591704000 0.6793 1591711200 0.6798 1591718400 0.6797 1591725600 0.6796 1591732800 0.6796 1591740000 0.6790 1591747200 0.6794 1591754400 0.6792 1591761600 0.6795 1591768800 0.6802 1591776000 0.6794 1591783200 0.6792 1591790400 0.6795 1591797600 0.6796 1591804800 0.6796 1591812000 0.6796 1591819200 0.6803 1591826400 0.6795 1591833600 0.6795 1591840800 0.6791 1591848000 0.6793 1591855200 0.6794 1591862400 0.6792 1591869600 0.6789 1591876800 0.6793 1591884000 0.6788 1591891200 0.6788 1591898400 0.6778 1591905600 0.6771 1591912800 0.6774 1591920000 0.6774 1591927200 0.6772 1591934400 0.6773 1591941600 0.6771 1591948800 0.6772 1591956000 0.6767 1591963200 0.6770 1591970400 0.6757 1591977600 0.6757 1591984800 0.6759 1591992000 0.6758 1591999200 0.6758 1592006400 0.6761 1592013600 0.6757 1592020800 0.6762 1592028000 0.6760 1592035200 0.6761 1592042400 0.6760 1592049600 0.6761 1592056800 0.6756 1592064000 0.6768 1592071200 0.6766 1592078400 0.6730 1592085600 0.6730 1592092800 0.6758 1592100000 0.6768 1592107200 0.6770 1592114400 0.6768 1592121600 0.6768 1592128800 0.6784 1592136000 0.6776 1592143200 0.6778 1592150400 0.6776 1592157600 0.6777 1592164800 0.6778 1592172000 0.6776 1592179200 0.6787 1592186400 0.6787 1592193600 0.6788 1592200800 0.6790 1592208000 0.6790 1592215200 0.6765 1592222400 0.6782 1592229600 0.6802 1592236800 0.6815 1592244000 0.6772 1592251200 0.6799 1592258400 0.6795 1592265600 0.6792 1592272800 0.6710 1592280000 0.6720 1592287200 0.6720 1592294400 0.6709 1592301600 0.6721 1592308800 0.6742 1592316000 0.6737 1592323200 0.6735 1592330400 0.6734 1592337600 0.6733 1592344800 0.6731 1592352000 0.6733 1592359200 0.6734 1592366400 0.6732 1592373600 0.6732 1592380800 0.6730 1592388000 0.6735 1592395200 0.6733 1592402400 0.6731 1592409600 0.6732 1592416800 0.6728 1592424000 0.6727 1592431200 0.6727 1592438400 0.6717 1592445600 0.6716 1592452800 0.6707 1592460000 0.6772 1592467200 0.6772 1592474400 0.6781 1592481600 0.6781 1592488800 0.6781 1592496000 0.6780 1592503200 0.6780 1592510400 0.6781 1592517600 0.6779 1592524800 0.6780 1592532000 0.6779 1592539200 0.6779 1592546400 0.6757 1592553600 0.6778 1592560800 0.6775 1592568000 0.6777 1592575200 0.6767 1592582400 0.6767 1592589600 0.6768 1592596800 0.6768 1592604000 0.6706 1592611200 0.6706 1592618400 0.6704 1592625600 0.6704 1592632800 0.6705 1592640000 0.6718 1592647200 0.6715 1592654400 0.6712 1592661600 0.6711 1592668800 0.6713 1592676000 0.6720 1592683200 0.6701 1592690400 0.6698 1592697600 0.6699 1592704800 0.6697 1592712000 0.6699 1592719200 0.6697 1592726400 0.6699 1592733600 0.6698 1592740800 0.6700 1592748000 0.6698 1592755200 0.6688 1592762400 0.6685 1592769600 0.6687 1592776800 0.6684 1592784000 0.6687 1592791200 0.6685 1592798400 0.6687 1592805600 0.6673 1592812800 0.6685 1592820000 0.6685 1592827200 0.6681 1592834400 0.6681 1592841600 0.6683 1592848800 0.6689 1592856000 0.6688 1592863200 0.6681 1592870400 0.6696 1592877600 0.6676 1592884800 0.6678 1592892000 0.6677 1592899200 0.6672 1592906400 0.6679 1592913600 0.6679 1592920800 0.6673 1592928000 0.6679 1592935200 0.6663 1592942400 0.6660 1592949600 0.6661 1592956800 0.6677 1592964000 0.6668 1592971200 0.6663 1592978400 0.6670 1592985600 0.6676 1592992800 0.6670 1593000000 0.6672 1593007200 0.6663 1593014400 0.6666 1593021600 0.6664 1593028800 0.6677 1593036000 0.6688 1593043200 0.6680 1593050400 0.6678 1593057600 0.6682 1593064800 0.6677 1593072000 0.6671 1593079200 0.6660 1593086400 0.6655 1593093600 0.6655 1593100800 0.6655 1593108000 0.6654 1593115200 0.6655 1593122400 0.6650 1593129600 0.6652 1593136800 0.6663 1593144000 0.6662 1593151200 0.6661 1593158400 0.6670 1593165600 0.6661 1593172800 0.6666 1593180000 0.6602 1593187200 0.6604 1593194400 0.6604 1593201600 0.6609 1593208800 0.6605 1593216000 0.6617 1593223200 0.6587 1593230400 0.6597 1593237600 0.6596 1593244800 0.6588 1593252000 0.6585 1593259200 0.6587 1593266400 0.6587 1593273600 0.6589 1593280800 0.6487 1593288000 0.6613 1593295200 0.6612 1593302400 0.6624 1593309600 0.6614 1593316800 0.6608 1593324000 0.6605 1593331200 0.6607 1593338400 0.6606 1593345600 0.6609 1593352800 0.6595 1593360000 0.6596 1593367200 0.6584 1593374400 0.6589 1593381600 0.6608 1593388800 0.6598 1593396000 0.6598 1593403200 0.6598 1593410400 0.6597 1593417600 0.6596 1593424800 0.6591 1593432000 0.6579 1593439200 0.6590 1593446400 0.6588 1593453600 0.6586 1593460800 0.6588 1593468000 0.6567 1593475200 0.6559 1593482400 0.6554 1593489600 0.6645 1593496800 0.6578 1593504000 0.6592 1593511200 0.6589 1593518400 0.6592 1593525600 0.6576 1593532800 0.6555 1593540000 0.6542 1593547200 0.6547 1593554400 0.6558 1593561600 0.6554 1593568800 0.6550 1593576000 0.6549 1593583200 0.6546 1593590400 0.6545 1593597600 0.6543 1593604800 0.6543 1593612000 0.6542 1593619200 0.6540 1593626400 0.6539 1593633600 0.6548 1593640800 0.6538 1593648000 0.6535 1593655200 0.6535 1593662400 0.6534 1593669600 0.6533 1593676800 0.6532 1593684000 0.6530 1593691200 0.6530 1593698400 0.6529 1593705600 0.6551 1593712800 0.6551 1593720000 0.6549 1593727200 0.6548 1593734400 0.6547 1593741600 0.6547 1593748800 0.6547 1593756000 0.6548 1593763200 0.6548 1593770400 0.6563 1593777600 0.6555 1593784800 0.6556 1593792000 0.6555 1593799200 0.6554 1593806400 0.6553 1593813600 0.6553 1593820800 0.6552 1593828000 0.6552 1593835200 0.6551 1593842400 0.6552 1593849600 0.6552 1593856800 0.6551 1593864000 0.6551 1593871200 0.6550 1593878400 0.6550 1593885600 0.6549 1593892800 0.6550 1593900000 0.6553 1593907200 0.6550 1593914400 0.6549 1593921600 0.6549 1593928800 0.6549 1593936000 0.6540 1593943200 0.6539 1593950400 0.6540 1593957600 0.6539 1593964800 0.6538 1593972000 0.6549 1593979200 0.6537 1593986400 0.6536 1593993600 0.6538 1594000800 0.6538 1594008000 0.6539 1594015200 0.6536 1594022400 0.6536 1594029600 0.6536 1594036800 0.6512 1594044000 0.6510 1594051200 0.6510 1594058400 0.6522 1594065600 0.6545 1594072800 0.6531 1594080000 0.6531 1594087200 0.6529 1594094400 0.6533 1594101600 0.6531 1594108800 0.6531 1594116000 0.6530 1594123200 0.6530 1594130400 0.6528 1594137600 0.6549 1594144800 0.6535 1594152000 0.6533 1594159200 0.6533 1594166400 0.6532 1594173600 0.6532 1594180800 0.6530 1594188000 0.6538 1594195200 0.6560 1594202400 0.6559 1594209600 0.6559 1594216800 0.6559 1594224000 0.6559 1594231200 0.6556 1594238400 0.6555 1594245600 0.6556 1594252800 0.6554 1594260000 0.6554 1594267200 0.6553 1594274400 0.6548 1594281600 0.6548 1594288800 0.6548 1594296000 0.6546 1594303200 0.6544 1594310400 0.6544 1594317600 0.6544 1594324800 0.6542 1594332000 0.6542 1594339200 0.6542 1594346400 0.6539 1594353600 0.6534 1594360800 0.6572 1594368000 0.6573 1594375200 0.6575 1594382400 0.6577 1594389600 0.6586 1594396800 0.6575 1594404000 0.6570 1594411200 0.6571 1594418400 0.6571 1594425600 0.6582 1594432800 0.6572 1594440000 0.6573 1594447200 0.6576 1594454400 0.6579 1594461600 0.6575 1594468800 0.6576 1594476000 0.6577 1594483200 0.6587 1594490400 0.6585 1594497600 0.6581 1594504800 0.6578 1594512000 0.6580 1594519200 0.6579 1594526400 0.6580 1594533600 0.6578 1594540800 0.6579 1594548000 0.6582 1594555200 0.6583 1594562400 0.6594 1594569600 0.6594 1594576800 0.6648 1594584000 0.6560 1594591200 0.6559 1594598400 0.6562 1594605600 0.6557 1594612800 0.6558 1594620000 0.6559 1594627200 0.6559 1594634400 0.6559 1594641600 0.6558 1594648800 0.6556 1594656000 0.6557 1594663200 0.6554 1594670400 0.6555 1594677600 0.6552 1594684800 0.6555 1594692000 0.6555 1594699200 0.6555 1594706400 0.6555 1594713600 0.6560 1594720800 0.6558 1594728000 0.6560 1594735200 0.6553 1594742400 0.6554 1594749600 0.6538 1594756800 0.6550 1594764000 0.6547 1594771200 0.6560 1594778400 0.6554 1594785600 0.6551 1594792800 0.6550 1594800000 0.6547 1594807200 0.6546 1594814400 0.6585 1594821600 0.6583 1594828800 0.6580 1594836000 0.6585 1594843200 0.6567 1594850400 0.6576 1594857600 0.6579 1594864800 0.6577 1594872000 0.6579 1594879200 0.6575 1594886400 0.6575 1594893600 0.6577 1594900800 0.6609 1594908000 0.6573 1594915200 0.6573 1594922400 0.6584 1594929600 0.6584 1594936800 0.6582 1594944000 0.6557 1594951200 0.6555 1594958400 0.6576 1594965600 0.6582 1594972800 0.6583 1594980000 0.6583 1594987200 0.6581 1594994400 0.6579 1595001600 0.6578 1595008800 0.6568 1595016000 0.6561 1595023200 0.6558 1595030400 0.6560 1595037600 0.6559 1595044800 0.6560 1595052000 0.6560 1595059200 0.6559 1595066400 0.6556 1595073600 0.6557 1595080800 0.6556 1595088000 0.6559 1595095200 0.6557 1595102400 0.6557 1595109600 0.6534 1595116800 0.6562 1595124000 0.6538 1595131200 0.6539 1595138400 0.6555 1595145600 0.6557 1595152800 0.6552 1595160000 0.6558 1595167200 0.6553 1595174400 0.6555 1595181600 0.6555 1595188800 0.6554 1595196000 0.6554 1595203200 0.6554 1595210400 0.6553 1595217600 0.6553 1595224800 0.6550 1595232000 0.6554 1595239200 0.6554 1595246400 0.6550 1595253600 0.6573 1595260800 0.6573 1595268000 0.6572 1595275200 0.6574 1595282400 0.6582 1595289600 0.6569 1595296800 0.6590 1595304000 0.6592 1595311200 0.6592 1595318400 0.6590 1595325600 0.6591 1595332800 0.6590 1595340000 0.6591 1595347200 0.6625 1595354400 0.6581 1595361600 0.6559 1595368800 0.6581 1595376000 0.6584 1595383200 0.6585 1595390400 0.6574 1595397600 0.6568 1595404800 0.6575 1595412000 0.6573 1595419200 0.6571 1595426400 0.6581 1595433600 0.6562 1595440800 0.6564 1595448000 0.6561 1595455200 0.6561 1595462400 0.6580 1595469600 0.6568 1595476800 0.6629 1595484000 0.6626 1595491200 0.6574 1595498400 0.6573 1595505600 0.6569 1595512800 0.6571 1595520000 0.6572 1595527200 0.6571 1595534400 0.6569 1595541600 0.6568 1595548800 0.6566 1595556000 0.6564 1595563200 0.6569 1595570400 0.6566 1595577600 0.6574 1595584800 0.6561 1595592000 0.6563 1595599200 0.6560 1595606400 0.6565 1595613600 0.6569 1595620800 0.6556 1595628000 0.6560 1595635200 0.6561 1595642400 0.6515 1595649600 0.6508 1595656800 0.6558 1595664000 0.6561 1595671200 0.6559 1595678400 0.6560 1595685600 0.6559 1595692800 0.6559 1595700000 0.6560 1595707200 0.6564 1595714400 0.6556 1595721600 0.6562 1595728800 0.6562 1595736000 0.6564 1595743200 0.6562 1595750400 0.6564 1595757600 0.6562 1595764800 0.6563 1595772000 0.6566 1595779200 0.6565 1595786400 0.6562 1595793600 0.6575 1595800800 0.6616 1595808000 0.6616 1595815200 0.6616 1595822400 0.6616 1595829600 0.6615 1595836800 0.6633 1595844000 0.6572 1595851200 0.6576 1595858400 0.6569 1595865600 0.6559 1595872800 0.6559 1595880000 0.6555 1595887200 0.6557 1595894400 0.6559 1595901600 0.6559 1595908800 0.6559 1595916000 0.6555 1595923200 0.6539 1595930400 0.6539 1595937600 0.6533 1595944800 0.6535 1595952000 0.6535 1595959200 0.6532 1595966400 0.6534 1595973600 0.6526 1595980800 0.6518 1595988000 0.6516 1595995200 0.6518 1596002400 0.6522 1596009600 0.6533 1596016800 0.6529 1596024000 0.6527 1596031200 0.6527 1596038400 0.6530 1596045600 0.6571 1596052800 0.6561 1596060000 0.6567 1596067200 0.6561 1596074400 0.6562 1596081600 0.6567 1596088800 0.6561 1596096000 0.6551 1596103200 0.6528 1596110400 0.6545 1596117600 0.6543 1596124800 0.6544 1596132000 0.6543 1596139200 0.6549 1596146400 0.6459 1596153600 0.6558 1596160800 0.6553 1596168000 0.6555 1596175200 0.6454 1596182400 0.6544 1596189600 0.6600 1596196800 0.6601 1596204000 0.6589 1596211200 0.6609 1596218400 0.6604 1596225600 0.6613 1596232800 0.6620 1596240000 0.6625 1596247200 0.6622 1596254400 0.6620 1596261600 0.6623 1596268800 0.6622 1596276000 0.6624 1596283200 0.6613 1596290400 0.6610 1596297600 0.6612 1596304800 0.6624 1596312000 0.6626 1596319200 0.6637 1596326400 0.6635 1596333600 0.6638 1596340800 0.6639 1596348000 0.6637 1596355200 0.6637 1596362400 0.6636 1596369600 0.6638 1596376800 0.6635 1596384000 0.6637 1596391200 0.6634 1596398400 0.6637 1596405600 0.6633 1596412800 0.6634 1596420000 0.6629 1596427200 0.6602 1596434400 0.6602 1596441600 0.6602 1596448800 0.6640 1596456000 0.6633 1596463200 0.6634 1596470400 0.6633 1596477600 0.6589 1596484800 0.6633 1596492000 0.6630 1596499200 0.6633 1596506400 0.6631 1596513600 0.6634 1596520800 0.6636 1596528000 0.6634 1596535200 0.6632 1596542400 0.6633 1596549600 0.6634 1596556800 0.6634 1596564000 0.6632 1596571200 0.6633 1596578400 0.6629 1596585600 0.6628 1596592800 0.6620 1596600000 0.6626 1596607200 0.6623 1596614400 0.6627 1596621600 0.6628 1596628800 0.6628 1596636000 0.6626 1596643200 0.6625 1596650400 0.6626 1596657600 0.6616 1596664800 0.6613 1596672000 0.6614 1596679200 0.6613 1596686400 0.6617 1596693600 0.6615 1596700800 0.6601 1596708000 0.6610 1596715200 0.6612 1596722400 0.6612 1596729600 0.6612 1596736800 0.6605 1596744000 0.6608 1596751200 0.6596 1596758400 0.6604 1596765600 0.6606 1596772800 0.6610 1596780000 0.6607 1596787200 0.6611 1596794400 0.6602 1596801600 0.6606 1596808800 0.6606 1596816000 0.6616 1596823200 0.6635 1596830400 0.6633 1596837600 0.6635 1596844800 0.6641 1596852000 0.6611 1596859200 0.6610 1596866400 0.6610 1596873600 0.6611 1596880800 0.6632 1596888000 0.6634 1596895200 0.6649 1596902400 0.6652 1596909600 0.6662 1596916800 0.6652 1596924000 0.6651 1596931200 0.6637 1596938400 0.6638 1596945600 0.6639 1596952800 0.6644 1596960000 0.6642 1596967200 0.6653 1596974400 0.6654 1596981600 0.6652 1596988800 0.6653 1596996000 0.6666 1597003200 0.6653 1597010400 0.6650 1597017600 0.6651 1597024800 0.6649 1597032000 0.6652 1597039200 0.6652 1597046400 0.6664 1597053600 0.6662 1597060800 0.6665 1597068000 0.6661 1597075200 0.6663 1597082400 0.6379 1597089600 0.6351 1597096800 0.6349 1597104000 0.6367 1597111200 0.6358 1597118400 0.6377 1597125600 0.6369 1597132800 0.6377 1597140000 0.6377 1597147200 0.6377 1597154400 0.6376 1597161600 0.6375 1597168800 0.6378 1597176000 0.6380 1597183200 0.6376 1597190400 0.6371 1597197600 0.6374 1597204800 0.6371 1597212000 0.6374 1597219200 0.6373 1597226400 0.6649 1597233600 0.6653 1597240800 0.6649 1597248000 0.6649 1597255200 0.6652 1597262400 0.6654 1597269600 0.6651 1597276800 0.6650 1597284000 0.6641 1597291200 0.6643 1597298400 0.6643 1597305600 0.6635 1597312800 0.6635 1597320000 0.6635 1597327200 0.6628 1597334400 0.6634 1597341600 0.6628 1597348800 0.6629 1597356000 0.6627 1597363200 0.6628 1597370400 0.6630 1597377600 0.6628 1597384800 0.6626 1597392000 0.6628 1597399200 0.6627 1597406400 0.6626 1597413600 0.6625 1597420800 0.6625 1597428000 0.6621 1597435200 0.6621 1597442400 0.6624 1597449600 0.6623 1597456800 0.6622 1597464000 0.6630 1597471200 0.6629 1597478400 0.6629 1597485600 0.6623 1597492800 0.6623 1597500000 0.6621 1597507200 0.6613 1597514400 0.6601 1597521600 0.6609 1597528800 0.6607 1597536000 0.6613 1597543200 0.6606 1597550400 0.6609 1597557600 0.6603 1597564800 0.6600 1597572000 0.6597 1597579200 0.6600 1597586400 0.6609 1597593600 0.6609 1597600800 0.6618 1597608000 0.6620 1597615200 0.6609 1597622400 0.6611 1597629600 0.6610 1597636800 0.6614 1597644000 0.6608 1597651200 0.6614 1597658400 0.6609 1597665600 0.6611 1597672800 0.6606 1597680000 0.6583 1597687200 0.6573 1597694400 0.6587 1597701600 0.6583 1597708800 0.6584 1597716000 0.6619 1597723200 0.6610 1597730400 0.6608 1597737600 0.6614 1597744800 0.6621 1597752000 0.6616 1597759200 0.6604 1597766400 0.6604 1597773600 0.6571 1597780800 0.6621 1597788000 0.6612 1597795200 0.6615 1597802400 0.6599 1597809600 0.6600 1597816800 0.6600 1597824000 0.6591 1597831200 0.6600 1597838400 0.6601 1597845600 0.6621 1597852800 0.6616 1597860000 0.6617 1597867200 0.6620 1597874400 0.6618 1597881600 0.6608 1597888800 0.6596 1597896000 0.6589 1597903200 0.6567 1597910400 0.6579 1597917600 0.6579 1597924800 0.6583 1597932000 0.6576 1597939200 0.6576 1597946400 0.6574 1597953600 0.6573 1597960800 0.6551 1597968000 0.6550 1597975200 0.6527 1597982400 0.6495 1597989600 0.6498 1597996800 0.6487 1598004000 0.6491 1598011200 0.6490 1598018400 0.6485 1598025600 0.6462 1598032800 0.6495 1598040000 0.6483 1598047200 0.6470 1598054400 0.6476 1598061600 0.6481 1598068800 0.6485 1598076000 0.6514 1598083200 0.6496 1598090400 0.6495 1598097600 0.6494 1598104800 0.6503 1598112000 0.6504 1598119200 0.6504 1598126400 0.6504 1598133600 0.6504 1598140800 0.6505 1598148000 0.6506 1598155200 0.6505 1598162400 0.6503 1598169600 0.6503 1598176800 0.6507 1598184000 0.4422 1598191200 0.6511 1598198400 0.6501 1598205600 0.6486 1598212800 0.6487 1598220000 0.6476 1598227200 0.6479 1598234400 0.6489 1598241600 0.6493 1598248800 0.6493 1598256000 0.6489 1598263200 0.6482 1598270400 0.6484 1598277600 0.6493 1598284800 0.6492 1598292000 0.6475 1598299200 0.6476 1598306400 0.6493 1598313600 0.6494 1598320800 0.6492 1598328000 0.6495 1598335200 0.6493 1598342400 0.6483 1598349600 0.6492 1598356800 0.6489 1598364000 0.6489 1598371200 0.6487 1598378400 0.6486 1598385600 0.6479 1598392800 0.6478 1598400000 0.6487 1598407200 0.6483 1598414400 0.6483 1598421600 0.6481 1598428800 0.6481 1598436000 0.6483 1598443200 0.6484 1598450400 0.6481 1598457600 0.6486 1598464800 0.6481 1598472000 0.6457 1598479200 0.6499 1598486400 0.6501 1598493600 0.6499 1598500800 0.6477 1598508000 0.6501 1598515200 0.6503 1598522400 0.6504 1598529600 0.6502 1598536800 0.6503 1598544000 0.6460 1598551200 0.6464 1598558400 0.6466 1598565600 0.6462 1598572800 0.6462 1598580000 0.6462 1598587200 0.6459 1598594400 0.6460 1598601600 0.6459 1598608800 0.6456 1598616000 0.6460 1598623200 0.6455 1598630400 0.6458 1598637600 0.6469 1598644800 0.6467 1598652000 0.6465 1598659200 0.6466 1598666400 0.6454 1598673600 0.6455 1598680800 0.6431 1598688000 0.6456 1598695200 0.6453 1598702400 0.6457 1598709600 0.6453 1598716800 0.6457 1598724000 0.6455 1598731200 0.6458 1598738400 0.6457 1598745600 0.6460 1598752800 0.6459 1598760000 0.6459 1598767200 0.6441 1598774400 0.6440 1598781600 0.6438 1598788800 0.6435 1598796000 0.6430 1598803200 0.6446 1598810400 0.6436 1598817600 0.6434 1598824800 0.6435 1598832000 0.6442 1598839200 0.6441 1598846400 0.6441 1598853600 0.6445 1598860800 0.6447 1598868000 0.6446 1598875200 0.6438 1598882400 0.6442 1598889600 0.6455 1598896800 0.6454 1598904000 0.6451 1598911200 0.6448 1598925600 0.6446 1598918400 0.6450 1598932800 0.6446 1598940000 0.6443 1598947200 0.6446 1598954400 0.6448 1598961600 0.6447 1598968800 0.6443 1598976000 0.6400 1598983200 0.6433 1598990400 0.6442 1598997600 0.6439 1599004800 0.6441 1599012000 0.6446 1599019200 0.6454 1599026400 0.6456 1599033600 0.6453 1599040800 0.6448 1599048000 0.6449 1599055200 0.6446 1599062400 0.6438 1599069600 0.6435 1599084000 0.6445 1599134400 0.6439 1599156000 0.6437 1599184800 0.6433 1599199200 0.6402 1599213600 0.6399 1599278400 0.6406 1599314400 0.6408 1599321600 0.6452 1599357600 0.6453 1599372000 0.6451 1599408000 0.6449 1599415200 0.6446 1599422400 0.6447 1599429600 0.6445 1599436800 0.6443 1599444000 0.6443 1599451200 0.6444 1599458400 0.6441 1599465600 0.6447 1599472800 0.6444 1599480000 0.6445 1599487200 0.6445 1599494400 0.6446 1599501600 0.6459 1599508800 0.6410 1599516000 0.6453 1599523200 0.6503 1599530400 0.6453 1599537600 0.6455 1599544800 0.6455 1599552000 0.6455 1599559200 0.6456 1599566400 0.6454 1599573600 0.6455 1599580800 0.6454 1599588000 0.6455 1599595200 0.6444 1599602400 0.6451 1599609600 0.6442 1599616800 0.6440 1599624000 0.6398 1599631200 0.6441 1599638400 0.6439 1599645600 0.6442 1599652800 0.6442 1599660000 0.6433 1599667200 0.6438 1599674400 0.6441 1599681600 0.6451 1599688800 0.6458 1599696000 0.6458 1599703200 0.6456 1599710400 0.6460 1599717600 0.6424 1599724800 0.6456 1599732000 0.6452 1599739200 0.6454 1599746400 0.6451 1599753600 0.6469 1599760800 0.6454 1599768000 0.6474 1599775200 0.6473 1599782400 0.6474 1599789600 0.6476 1599796800 0.6471 1599804000 0.6469 1599811200 0.6472 1599818400 0.6466 1599825600 0.6466 1599832800 0.6466 1599840000 0.6464 1599847200 0.6463 1599854400 0.6462 1599861600 0.6464 1599868800 0.6450 1599876000 0.6451 1599883200 0.6452 1599890400 0.6450 1599897600 0.6452 1599904800 0.6449 1599912000 0.6449 1599919200 0.6447 1599926400 0.6460 1599933600 0.6472 1599940800 0.6472 1599948000 0.6472 1599955200 0.6462 1599962400 0.6460 1599969600 0.6461 1599976800 0.6460 1599984000 0.6464 1599991200 0.6461 1599998400 0.6460 1600005600 0.6457 1600012800 0.6458 1600020000 0.6452 1600027200 0.6473 1600034400 0.6471 1600041600 0.6463 1600048800 0.6463 1600056000 0.6472 1600063200 0.6476 1600070400 0.6464 1600077600 0.6469 1600084800 0.6474 1600092000 0.6480 1600099200 0.6478 1600106400 0.6472 1600113600 0.6470 1600120800 0.6469 1600128000 0.6474 1600135200 0.6471 1600142400 0.6472 1600149600 0.6471 1600156800 0.6468 1600164000 0.6472 1600171200 0.6474 1600178400 0.6472 1600185600 0.6474 1600192800 0.6470 1600200000 0.6471 1600207200 0.6470 1600214400 0.6470 1600221600 0.6464 1600228800 0.6467 1600236000 0.6457 1600243200 0.6457 1600250400 0.6455 1600257600 0.6433 1600264800 0.6428 1600272000 0.6420 1600279200 0.6430 1600286400 0.6432 1600293600 0.6410 1600300800 0.6406 1600308000 0.6407 1600315200 0.6408 1600322400 0.6396 1600329600 0.6407 1600336800 0.6415 1600344000 0.6412 1600351200 0.6408 1600358400 0.6412 1600365600 0.6437 1600372800 0.6434 1600380000 0.6439 1600387200 0.6466 1600394400 0.6474 1600401600 0.6477 1600408800 0.6470 1600416000 0.6474 1600423200 0.6474 1600430400 0.6481 1600437600 0.6480 1600444800 0.6485 1600452000 0.6511 1600459200 0.6511 1600466400 0.6503 1600473600 0.6504 1600480800 0.6502 1600488000 0.6503 1600495200 0.6491 1600502400 0.6492 1600509600 0.6501 1600516800 0.6501 1600524000 0.6502 1600531200 0.6503 1600538400 0.6503 1600545600 0.6503 1600552800 0.6502 1600560000 0.6502 1600567200 0.6507 1600574400 0.6508 1600581600 0.6505 1600588800 0.6506 1600596000 0.6504 1600603200 0.6503 1600610400 0.6504 1600617600 0.6503 1600624800 0.6500 1600632000 0.6501 1600639200 0.6503 1600646400 0.6482 1600653600 0.6502 1600660800 0.6500 1600668000 0.6499 1600675200 0.6501 1600682400 0.6480 1600689600 0.6495 1600696800 0.6501 1600704000 0.6503 1600711200 0.6502 1600718400 0.6516 1600725600 0.6513 1600732800 0.6513 1600740000 0.6499 1600747200 0.6511 1600754400 0.6511 1600761600 0.6521 1600768800 0.6521 1600776000 0.6521 1600783200 0.6517 1600790400 0.6503 1600797600 0.6515 1600804800 0.6514 1600812000 0.6518 1600819200 0.6520 1600826400 0.6521 1600833600 0.6517 1600840800 0.6519 1600848000 0.6528 1600855200 0.6525 1600862400 0.6523 1600869600 0.6504 1600876800 0.6501 1600884000 0.6504 1600891200 0.6502 1600898400 0.6501 1600905600 0.6502 1600912800 0.6498 1600920000 0.6499 1600927200 0.6506 1600934400 0.6504 1600941600 0.6498 1600948800 0.6495 1600956000 0.6472 1600963200 0.6470 1600970400 0.6472 1600977600 0.6472 1600984800 0.6471 1600992000 0.6471 1600999200 0.6466 1601006400 0.6466 1601013600 0.6458 1601020800 0.6467 1601028000 0.6457 1601035200 0.6488 1601042400 0.6498 1601049600 0.6498 1601056800 0.6499 1601064000 0.6498 1601071200 0.6495 1601078400 0.6495 1601085600 0.6492 1601092800 0.6498 1601100000 0.6496 1601107200 0.6467 1601114400 0.6463 1601121600 0.6465 1601128800 0.6467 1601136000 0.6468 1601143200 0.6484 1601150400 0.6484 1601157600 0.6483 1601164800 0.6483 1601172000 0.6478 1601179200 0.6481 1601186400 0.6471 1601193600 0.6471 1601200800 0.6469 1601208000 0.6473 1601215200 0.6469 1601222400 0.6471 1601229600 0.6462 1601236800 0.6464 1601244000 0.6469 1601251200 0.6463 1601258400 0.6462 1601265600 0.6463 1601272800 0.6459 1601280000 0.6462 1601287200 0.6463 1601294400 0.6457 1601301600 0.6457 1601308800 0.6450 1601316000 0.6425 1601323200 0.6409 1601330400 0.6401 1601337600 0.6418 1601344800 0.6414 1601352000 0.6418 1601359200 0.6397 1601366400 0.6393 1601373600 0.6401 1601380800 0.6400 1601388000 0.6395 1601395200 0.6398 1601402400 0.6395 1601409600 0.6384 1601416800 0.6381 1601424000 0.6390 1601431200 0.6392 1601438400 0.6391 1601445600 0.6390 1601452800 0.6353 1601460000 0.6372 1601467200 0.6373 1601474400 0.6372 1601481600 0.6371 1601488800 0.6371 1601496000 0.6372 1601503200 0.6360 1601517600 0.6368 1601510400 0.6370 1601524800 0.6370 1601532000 0.6352 1601539200 0.6364 1601546400 0.6356 1601553600 0.6360 1601560800 0.6367 1601568000 0.6365 1601575200 0.6367 1601582400 0.6367 1601589600 0.6376 1601596800 0.6377 1601604000 0.6374 1601611200 0.6398 1601618400 0.6398 1601625600 0.6394 1601632800 0.6391 1601640000 0.6394 1601647200 0.6390 1601654400 0.6390 1601661600 0.6389 1601668800 0.6376 1601676000 0.6392 1601683200 0.6390 1601690400 0.6389 1601697600 0.6392 1601704800 0.6390 1601712000 0.6391 1601719200 0.6389 1601726400 0.6390 1601733600 0.6393 1601740800 0.6392 1601748000 0.6393 1601755200 0.6389 1601762400 0.6387 1601769600 0.6391 1601776800 0.6388 1601784000 0.6390 1601791200 0.6390 1601798400 0.6391 1601805600 0.6388 1601812800 0.6351 1601820000 0.6390 1601827200 0.6392 1601834400 0.6388 1601841600 0.6389 1601848800 0.6389 1601856000 0.6389 1601863200 0.6390 1601870400 0.6383 1601877600 0.6384 1601884800 0.6382 1601892000 0.6378 1601899200 0.6379 1601906400 0.6378 1601913600 0.6380 1601920800 0.6378 1601928000 0.6380 1601935200 0.6381 1601942400 0.6379 1601949600 0.6379 1601956800 0.6400 1601964000 0.6394 1601971200 0.6402 1601978400 0.6403 1601985600 0.6408 1601992800 0.6358 1602000000 0.6358 1602007200 0.6359 1602014400 0.6362 1602021600 0.6349 1602028800 0.6360 1602036000 0.6356 1602043200 0.6357 1602050400 0.6342 1602057600 0.6361 1602064800 0.6361 1602072000 0.6372 1602079200 0.6376 1602086400 0.6378 1602093600 0.6374 1602100800 0.6360 1602108000 0.6371 1602115200 0.6372 1602122400 0.6372 1602129600 0.6377 1602136800 0.6378 1602144000 0.6378 1602151200 0.6377 1602158400 0.6378 1602165600 0.6370 1602172800 0.6371 1602180000 0.6371 1602187200 0.6368 1602194400 0.6367 1602201600 0.6374 1602208800 0.6369 1602216000 0.6377 1602223200 0.6338 1602230400 0.6410 1602237600 0.6408 1602244800 0.6408 1602252000 0.6411 1602259200 0.6409 1602266400 0.6448 1602273600 0.6449 1602280800 0.6449 1602288000 0.6451 1602295200 0.6409 1602302400 0.6450 1602309600 0.6450 1602316800 0.6451 1602324000 0.6449 1602331200 0.6452 1602338400 0.6444 1602345600 0.6436 1602352800 0.6426 1602360000 0.6429 1602367200 0.6427 1602374400 0.6425 1602381600 0.6425 1602388800 0.6427 1602396000 0.6432 1602403200 0.6428 1602410400 0.6426 1602417600 0.6426 1602424800 0.6425 1602432000 0.6429 1602439200 0.6430 1602446400 0.6428 1602453600 0.6427 1602460800 0.6428 1602468000 0.6424 1602475200 0.6425 1602482400 0.6428 1602489600 0.6428 1602496800 0.6425 1602504000 0.6423 1602511200 0.6422 1602518400 0.6424 1602525600 0.6425 1602532800 0.6423 1602540000 0.6424 1602547200 0.6422 1602554400 0.6421 1602561600 0.6420 1602568800 0.6358 1602576000 0.6348 1602583200 0.6452 1602590400 0.6443 1602597600 0.6464 1602604800 0.6475 1602612000 0.6471 1602619200 0.6461 1602626400 0.6461 1602633600 0.6462 1602640800 0.6458 1602648000 0.6461 1602655200 0.6461 1602662400 0.6458 1602669600 0.6483 1602676800 0.6481 1602684000 0.6480 1602691200 0.6481 1602698400 0.6482 1602705600 0.6479 1602712800 0.6477 1602720000 0.6491 1602727200 0.6482 1602734400 0.6481 1602741600 0.6481 1602748800 0.6477 1602756000 0.6477 1602763200 0.6479 1602770400 0.6521 1602777600 0.6507 1602784800 0.6519 1602792000 0.6517 1602799200 0.6520 1602806400 0.6521 1602813600 0.6519 1602820800 0.6517 1602828000 0.6518 1602835200 0.6521 1602842400 0.6515 1602849600 0.6515 1602856800 0.6513 1602864000 0.6518 1602871200 0.6514 1602878400 0.6502 1602885600 0.6501 1602892800 0.6502 1602900000 0.6500 1602907200 0.6503 1602914400 0.6502 1602921600 0.6502 1602928800 0.6503 1602936000 0.6502 1602943200 0.6502 1602950400 0.6503 1602957600 0.6500 1602964800 0.6503 1602972000 0.6500 1602979200 0.6505 1602986400 0.6508 1602993600 0.6510 1603000800 0.6504 1603008000 0.6502 1603015200 0.6500 1603022400 0.6505 1603029600 0.6473 1603036800 0.6501 1603044000 0.6499 1603051200 0.6503 1603058400 0.6501 1603065600 0.6505 1603072800 0.6499 1603080000 0.6500 1603087200 0.6503 1603094400 0.6503 1603101600 0.6500 1603108800 0.6498 1603116000 0.6505 1603123200 0.6488 1603130400 0.6487 1603137600 0.6483 1603144800 0.6484 1603152000 0.6485 1603159200 0.6484 1603166400 0.6485 1603173600 0.6481 1603180800 0.6484 1603188000 0.6485 1603195200 0.6461 1603202400 0.6449 1603209600 0.6449 1603216800 0.6451 1603224000 0.6453 1603231200 0.6450 1603238400 0.6451 1603245600 0.6449 1603252800 0.6450 1603260000 0.6462 1603267200 0.6451 1603274400 0.6444 1603281600 0.6443 1603288800 0.6443 1603296000 0.6443 1603303200 0.6450 1603310400 0.6462 1603317600 0.6463 1603324800 0.6444 1603332000 0.6463 1603339200 0.6465 1603346400 0.6468 1603353600 0.6480 1603360800 0.6477 1603368000 0.6474 1603375200 0.6454 1603382400 0.6463 1603389600 0.6464 1603396800 0.6468 1603404000 0.6485 1603411200 0.6486 1603418400 0.6517 1603425600 0.6518 1603432800 0.6517 1603440000 0.6527 1603447200 0.6557 1603454400 0.6556 1603461600 0.6546 1603468800 0.6548 1603476000 0.6546 1603483200 0.6544 1603490400 0.6543 1603497600 0.6554 1603504800 0.6555 1603512000 0.6555 1603519200 0.6554 1603526400 0.6557 1603533600 0.6554 1603540800 0.6550 1603548000 0.6555 1603555200 0.6557 1603562400 0.6553 1603569600 0.6555 1603576800 0.6555 1603584000 0.6555 1603591200 0.6552 1603598400 0.6554 1603605600 0.6553 1603612800 0.6553 1603620000 0.6551 1603627200 0.6552 1603634400 0.6540 1603641600 0.6542 1603648800 0.6539 1603656000 0.6542 1603663200 0.6540 1603670400 0.6542 1603677600 0.6541 1603684800 0.6536 1603692000 0.6538 1603699200 0.6540 1603706400 0.6538 1603713600 0.6540 1603720800 0.6509 1603728000 0.6510 1603735200 0.6566 1603742400 0.6542 1603749600 0.6540 1603756800 0.6542 1603764000 0.6540 1603771200 0.6539 1603778400 0.6538 1603785600 0.6537 1603792800 0.6531 1603800000 0.6514 1603807200 0.6531 1603814400 0.6564 1603821600 0.6565 1603828800 0.6563 1603836000 0.6564 1603843200 0.6568 1603850400 0.6568 1603857600 0.6566 1603864800 0.6549 1603872000 0.6562 1603879200 0.6562 1603886400 0.6581 1603893600 0.6572 1603900800 0.6574 1603908000 0.6571 1603915200 0.6579 1603922400 0.6578 1603929600 0.6579 1603936800 0.6577 1603944000 0.6569 1603951200 0.6580 1603958400 0.6579 1603965600 0.6545 1603972800 0.6538 1603980000 0.6537 1603987200 0.6532 1603994400 0.6551 1604001600 0.6552 1604008800 0.6560 1604016000 0.6561 1604023200 0.6560 1604030400 0.6572 1604037600 0.6569 1604044800 0.6576 1604052000 0.6567 1604059200 0.6568 1604066400 0.6559 1604073600 0.6545 1604080800 0.6547 1604088000 0.6557 1604095200 0.6555 1604102400 0.6550 1604109600 0.6545 1604116800 0.6562 1604124000 0.6562 1604131200 0.6563 1604138400 0.6565 1604145600 0.6561 1604152800 0.6559 1604160000 0.6560 1604167200 0.6554 1604174400 0.6560 1604181600 0.6561 1604196000 0.6538 1604188800 0.6536 1604203200 0.6619 1604210400 0.6622 1604217600 0.6623 1604224800 0.6618 1604232000 0.6622 1604239200 0.6623 1604246400 0.6599 1604253600 0.6618 1604260800 0.6618 1604268000 0.6616 1604275200 0.6615 1604282400 0.6615 1604289600 0.6615 1604296800 0.6615 1604304000 0.6617 1604311200 0.6620 1604318400 0.6619 1604325600 0.6617 1604332800 0.6614 1604340000 0.6610 1604347200 0.6610 1604354400 0.6609 1604361600 0.6591 1604368800 0.6593 1604376000 0.6590 1604383200 0.6611 1604390400 0.6611 1604397600 0.6608 1604404800 0.6610 1604412000 0.6610 1604419200 0.6612 1604426400 0.6609 1604433600 0.6620 1604440800 0.6618 1604448000 0.6617 1604455200 0.6621 1604462400 0.6616 1604469600 0.6624 1604476800 0.6625 1604484000 0.6622 1604491200 0.6622 1604498400 0.6617 1604505600 0.6607 1604512800 0.6619 1604520000 0.6618 1604527200 0.6610 1604534400 0.6613 1604541600 0.6615 1604548800 0.6616 1604556000 0.6615 1604563200 0.6628 1604570400 0.6624 1604577600 0.6624 1604584800 0.6625 1604592000 0.6625 1604599200 0.6623 1604606400 0.6625 1604613600 0.6617 1604620800 0.6608 1604628000 0.6614 1604635200 0.6604 1604642400 0.6619 1604649600 0.6614 1604656800 0.6617 1604664000 0.6613 1604671200 0.6634 1604678400 0.6636 1604685600 0.6637 1604692800 0.6634 1604700000 0.6627 1604707200 0.6627 1604714400 0.6626 1604721600 0.6571 1604728800 0.6573 1604736000 0.6621 1604743200 0.6627 1604750400 0.6624 1604757600 0.6626 1604764800 0.6623 1604772000 0.6619 1604779200 0.6618 1604786400 0.6619 1604793600 0.6619 1604800800 0.6617 1604808000 0.6619 1604815200 0.6621 1604822400 0.6619 1604829600 0.6618 1604836800 0.6618 1604844000 0.6620 1604851200 0.6622 1604858400 0.6621 1604865600 0.6627 1604872800 0.6624 1604880000 0.6621 1604887200 0.6622 1604894400 0.6620 1604901600 0.6621 1604908800 0.6625 1604916000 0.6612 1604923200 0.6615 1604930400 0.6611 1604937600 0.6606 1604944800 0.6606 1604952000 0.6610 1604959200 0.6607 1604966400 0.6606 1604973600 0.6607 1604980800 0.6609 1604988000 0.6609 1604995200 0.6610 1605002400 0.6612 1605009600 0.6576 1605016800 0.6608 1605024000 0.6606 1605031200 0.6599 1605038400 0.6596 1605045600 0.6594 1605052800 0.6592 1605060000 0.6592 1605067200 0.6590 1605074400 0.6575 1605081600 0.6584 1605088800 0.6582 1605096000 0.6575 1605103200 0.6576 1605110400 0.6573 1605117600 0.6561 1605124800 0.6559 1605132000 0.6558 1605139200 0.6557 1605146400 0.6577 1605153600 0.6575 1605160800 0.6573 1605168000 0.6573 1605175200 0.6573 1605182400 0.6572 1605189600 0.6570 1605196800 0.6568 1605204000 0.6567 1605211200 0.6562 1605218400 0.6560 1605225600 0.6558 1605232800 0.6556 1605240000 0.6556 1605247200 0.6556 1605254400 0.6556 1605261600 0.6555 1605268800 0.6554 1605276000 0.6552 1605283200 0.6552 1605290400 0.6549 1605297600 0.6548 1605304800 0.6547 1605312000 0.6546 1605319200 0.6545 1605326400 0.6544 1605333600 0.6544 1605340800 0.6544 1605348000 0.6543 1605355200 0.6541 1605362400 0.6539 1605369600 0.6566 1605376800 0.6563 1605384000 0.6563 1605391200 0.6562 1605398400 0.6562 1605405600 0.6562 1605412800 0.6562 1605420000 0.6560 1605427200 0.6560 1605434400 0.6560 1605441600 0.6559 1605448800 0.6557 1605456000 0.6566 1605463200 0.6566 1605470400 0.6566 1605477600 0.6565 1605484800 0.6565 1605492000 0.6564 1605499200 0.6563 1605506400 0.6564 1605513600 0.6563 1605520800 0.6596 1605528000 0.6596 1605535200 0.6593 1605542400 0.6596 1605549600 0.6592 1605556800 0.6598 1605564000 0.6595 1605571200 0.6594 1605578400 0.6593 1605585600 0.6589 1605592800 0.6588 1605600000 0.6583 1605607200 0.6589 1605614400 0.6590 1605621600 0.6593 1605628800 0.6591 1605636000 0.6588 1605643200 0.6590 1605650400 0.6586 1605657600 0.6589 1605664800 0.6583 1605672000 0.6580 1605679200 0.6601 1605686400 0.6610 1605693600 0.6610 1605700800 0.6612 1605708000 0.6612 1605715200 0.6597 1605722400 0.6597 1605729600 0.6598 1605736800 0.6594 1605744000 0.6584 1605751200 0.6585 1605758400 0.6587 1605765600 0.6592 1605772800 0.6592 1605780000 0.6604 1605787200 0.6602 1605794400 0.6603 1605801600 0.6619 1605808800 0.6621 1605816000 0.6612 1605823200 0.6608 1605830400 0.6622 1605837600 0.6620 1605844800 0.6621 1605852000 0.6641 1605859200 0.6622 1605866400 0.6627 1605873600 0.6627 1605880800 0.6629 1605888000 0.6631 1605895200 0.6629 1605902400 0.6630 1605909600 0.6635 1605916800 0.6638 1605924000 0.6636 1605931200 0.6641 1605938400 0.6639 1605945600 0.6645 1605952800 0.6640 1605960000 0.6640 1605967200 0.6638 1605974400 0.6639 1605981600 0.6649 1605988800 0.6649 1605996000 0.6638 1606003200 0.6649 1606010400 0.6648 1606017600 0.6628 1606024800 0.6627 1606032000 0.6627 1606039200 0.6629 1606046400 0.6630 1606053600 0.6625 1606060800 0.6628 1606068000 0.6626 1606075200 0.6627 1606082400 0.6631 1606089600 0.6632 1606096800 0.6632 1606104000 0.6631 1606111200 0.6632 1606118400 0.6635 1606125600 0.6640 1606132800 0.6634 1606140000 0.6628 1606147200 0.6639 1606154400 0.6594 1606161600 0.6584 1606168800 0.6583 1606176000 0.6585 1606183200 0.6586 1606190400 0.6588 1606197600 0.6598 1606204800 0.6589 1606212000 0.6589 1606219200 0.6590 1606226400 0.6588 1606233600 0.6588 1606240800 0.6581 1606248000 0.6586 1606255200 0.6581 1606262400 0.6582 1606269600 0.6584 1606276800 0.6583 1606284000 0.6580 1606291200 0.6571 1606298400 0.6585 1606305600 0.6578 1606312800 0.6573 1606320000 0.6582 1606327200 0.6576 1606334400 0.6569 1606341600 0.6576 1606348800 0.6571 1606356000 0.6570 1606363200 0.6570 1606370400 0.6573 1606377600 0.6573 1606384800 0.6572 1606392000 0.6557 1606399200 0.6552 1606406400 0.6551 1606413600 0.6532 1606420800 0.6528 1606428000 0.6525 1606435200 0.6525 1606442400 0.6526 1606449600 0.6525 1606456800 0.6521 1606464000 0.6530 1606471200 0.6529 1606478400 0.6534 1606485600 0.6521 1606492800 0.6502 1606500000 0.6505 1606507200 0.6522 1606514400 0.6523 1606521600 0.6521 1606528800 0.6523 1606536000 0.6522 1606543200 0.6521 1606550400 0.6523 1606557600 0.6522 1606564800 0.6528 1606572000 0.6526 1606579200 0.6520 1606586400 0.6523 1606593600 0.6521 1606600800 0.6521 1606608000 0.6512 1606615200 0.6511 1606622400 0.6512 1606629600 0.6511 1606636800 0.6514 1606644000 0.6512 1606651200 0.6513 1606658400 0.6508 1606665600 0.6514 1606672800 0.6514 1606680000 0.6513 1606687200 0.6517 1606694400 0.6513 1606701600 0.6513 1606708800 0.6512 1606716000 0.6513 1606723200 0.6519 1606730400 0.6511 1606737600 0.6510 1606744800 0.6506 1606752000 0.6506 1606759200 0.6504 1606766400 0.6412 1606773600 0.6505 1606788000 0.6501 1606780800 0.6507 1606795200 0.6507 1606802400 0.6503 1606809600 0.6511 1606816800 0.6505 1606824000 0.6505 1606831200 0.6523 1606838400 0.6528 1606845600 0.6520 1606852800 0.6528 1606860000 0.6523 1606867200 0.6527 1606874400 0.6524 1606881600 0.6525 1606888800 0.6525 1606896000 0.6536 1606903200 0.6531 1606910400 0.6533 1606917600 0.6534 1606924800 0.6529 1606932000 0.6473 1606939200 0.6508 1606946400 0.6510 1606953600 0.6505 1606960800 0.6503 1606968000 0.6534 1606975200 0.6522 1606982400 0.6524 1606989600 0.6511 1606996800 0.6519 1607004000 0.6522 1607011200 0.6522 1607018400 0.6510 1607025600 0.6520 1607032800 0.6518 1607040000 0.6520 1607047200 0.6520 1607054400 0.6521 1607061600 0.6508 1607068800 0.6512 1607076000 0.6507 1607083200 0.6502 1607090400 0.6501 1607097600 0.6502 1607104800 0.6504 1607112000 0.6501 1607119200 0.6496 1607126400 0.6497 1607133600 0.6492 1607140800 0.6495 1607148000 0.6498 1607155200 0.6496 1607162400 0.6494 1607169600 0.6490 1607176800 0.6493 1607184000 0.6491 1607191200 0.6484 1607198400 0.6490 1607205600 0.6491 1607212800 0.6481 1607220000 0.6450 1607227200 0.6453 1607234400 0.6453 1607241600 0.6464 1607248800 0.6476 1607256000 0.6494 1607263200 0.6512 1607270400 0.6491 1607277600 0.6497 1607284800 0.6499 1607292000 0.6499 1607299200 0.6497 1607306400 0.6495 1607313600 0.6510 1607320800 0.6510 1607328000 0.6499 1607335200 0.6488 1607342400 0.6491 1607349600 0.6490 1607356800 0.6469 1607364000 0.6486 1607371200 0.6483 1607378400 0.6477 1607385600 0.6483 1607392800 0.6491 1607400000 0.6465 1607407200 0.6567 1607414400 0.6553 1607421600 0.6571 1607428800 0.6573 1607436000 0.6575 1607443200 0.6589 1607450400 0.6573 1607457600 0.6599 1607464800 0.6571 1607472000 0.6592 1607479200 0.6601 1607486400 0.6595 1607493600 0.6602 1607500800 0.6600 1607508000 0.6589 1607515200 0.6600 1607522400 0.6603 1607529600 0.6583 1607536800 0.6576 1607544000 0.6591 1607551200 0.6597 1607558400 0.6596 1607565600 0.6589 1607572800 0.6590 1607580000 0.6586 1607587200 0.6588 1607594400 0.6587 1607601600 0.6584 1607608800 0.6581 1607616000 0.6593 1607623200 0.6582 1607630400 0.6593 1607637600 0.6573 1607644800 0.6638 1607652000 0.6640 1607659200 0.6640 1607666400 0.6638 1607673600 0.6642 1607680800 0.6769 1607688000 0.6637 1607695200 0.6656 1607702400 0.6656 1607709600 0.6657 1607716800 0.6658 1607724000 0.6655 1607731200 0.6657 1607738400 0.6656 1607745600 0.6656 1607752800 0.6654 1607760000 0.6652 1607767200 0.6656 1607774400 0.6651 1607781600 0.6650 1607788800 0.6657 1607796000 0.6653 1607803200 0.6653 1607810400 0.6653 1607817600 0.6658 1607824800 0.6651 1607832000 0.6651 1607839200 0.6653 1607846400 0.6651 1607853600 0.6651 1607860800 0.6652 1607868000 0.6652 1607875200 0.6654 1607882400 0.6654 1607889600 0.6654 1607896800 0.6655 1607904000 0.6646 1607911200 0.6645 1607918400 0.6662 1607925600 0.6673 1607932800 0.6674 1607940000 0.6674 1607947200 0.6663 1607954400 0.6661 1607961600 0.6663 1607968800 0.6653 1607976000 0.6655 1607983200 0.6652 1607990400 0.6626 1607997600 0.6627 1608004800 0.6631 1608012000 0.6627 1608019200 0.6622 1608026400 0.6633 1608033600 0.6638 1608040800 0.6641 1608048000 0.6634 1608055200 0.6637 1608062400 0.6624 1608069600 0.6626 1608076800 0.6625 1608084000 0.6624 1608091200 0.6642 1608098400 0.6645 1608105600 0.6651 1608112800 0.6639 1608120000 0.6642 1608127200 0.6632 1608134400 0.6632 1608141600 0.6540 1608148800 0.6544 1608156000 0.6549 1608163200 0.6572 1608170400 0.6554 1608177600 0.6553 1608184800 0.6550 1608192000 0.6660 1608199200 0.6666 1608206400 0.6666 1608213600 0.6665 1608220800 0.6668 1608228000 0.6669 1608235200 0.6533 1608242400 0.6668 1608249600 0.6667 1608256800 0.6663 1608264000 0.6668 1608271200 0.6667 1608278400 0.6637 1608285600 0.6636 1608292800 0.6682 1608300000 0.6691 1608307200 0.6677 1608314400 0.6673 1608321600 0.6673 1608328800 0.6670 1608336000 0.6671 1608343200 0.6669 1608350400 0.6675 1608357600 0.6675 1608364800 0.6673 1608372000 0.6670 1608379200 0.6672 1608386400 0.6670 1608393600 0.6671 1608400800 0.6668 1608408000 0.6662 1608415200 0.6659 1608422400 0.6671 1608429600 0.6672 1608436800 0.6672 1608444000 0.6667 1608451200 0.6667 1608458400 0.6667 1608465600 0.6676 1608472800 0.6673 1608480000 0.6673 1608487200 0.6671 1608494400 0.6668 1608501600 0.6668 1608508800 0.6665 1608516000 0.6662 1608523200 0.6665 1608530400 0.6665 1608537600 0.6664 1608544800 0.6662 1608552000 0.6678 1608559200 0.6683 1608566400 0.6629 1608573600 0.6618 1608580800 0.6614 1608588000 0.6611 1608595200 0.6609 1608602400 0.6610 1608609600 0.6612 1608616800 0.6610 1608624000 0.6610 1608631200 0.6610 1608638400 0.6606 1608645600 0.6617 1608652800 0.6601 1608660000 0.6596 1608667200 0.6595 1608674400 0.6601 1608681600 0.6602 1608688800 0.6603 1608696000 0.6604 1608703200 0.6598 1608710400 0.6607 1608717600 0.6600 1608724800 0.6597 1608732000 0.6611 1608739200 0.6661 1608746400 0.6594 1608753600 0.6591 1608760800 0.6587 1608768000 0.6589 1608775200 0.6586 1608782400 0.6589 1608789600 0.6587 1608796800 0.6588 1608804000 0.6583 1608811200 0.6588 1608818400 0.6584 1608825600 0.6585 1608832800 0.6583 1608840000 0.6583 1608847200 0.6580 1608854400 0.6582 1608861600 0.6579 1608868800 0.6584 1608876000 0.6581 1608883200 0.6583 1608890400 0.6581 1608897600 0.6582 1608904800 0.6582 1608912000 0.6582 1608919200 0.6579 1608926400 0.6581 1608933600 0.6569 1608940800 0.6572 1608948000 0.6568 1608955200 0.6581 1608962400 0.6580 1608969600 0.6582 1608976800 0.6581 1608984000 0.6583 1608991200 0.6579 1608998400 0.6584 1609005600 0.6579 1609012800 0.6582 1609020000 0.6580 1609027200 0.6579 1609034400 0.6557 1609041600 0.6576 1609048800 0.6576 1609056000 0.6574 1609063200 0.6571 1609070400 0.6571 1609077600 0.6568 1609084800 0.6570 1609092000 0.6571 1609099200 0.6572 1609106400 0.6566 1609113600 0.6572 1609120800 0.6572 1609128000 0.6570 1609135200 0.6567 1609142400 0.6568 1609149600 0.6565 1609156800 0.6569 1609164000 0.6569 1609171200 0.6570 1609178400 0.6552 1609185600 0.6562 1609192800 0.6559 1609200000 0.6560 1609207200 0.6560 1609214400 0.6561 1609221600 0.6555 1609228800 0.6556 1609236000 0.6556 1609243200 0.6552 1609250400 0.6545 1609257600 0.6541 1609264800 0.6540 1609272000 0.6538 1609279200 0.6539 1609286400 0.6539 1609293600 0.6514 1609300800 0.6497 1609308000 0.6492 1609315200 0.6516 1609322400 0.6511 1609329600 0.6513 1609336800 0.6513 1609344000 0.6510 1609351200 0.6499 1609358400 0.6499 1609365600 0.6488 1609372800 0.6487 1609380000 0.6489 1609387200 0.6489 1609394400 0.6487 1609401600 0.6489 1609408800 0.6488 1609416000 0.6489 1609423200 0.6489 1609430400 0.6493 1609437600 0.6489 1609444800 0.6489 1609452000 0.6488 1609466400 0.6488 1609459200 0.6489 1609473600 0.6488 1609480800 0.6486 1609488000 0.6488 1609495200 0.6487 1609502400 0.6467 1609509600 0.6469 1609516800 0.6468 1609524000 0.6465 1609531200 0.6468 1609538400 0.6467 1609545600 0.6461 1609552800 0.6465 1609560000 0.6465 1609567200 0.6465 1609574400 0.6469 1609581600 0.6464 1609588800 0.6466 1609596000 0.6463 1609603200 0.6465 1609610400 0.6466 1609617600 0.6466 1609624800 0.6462 1609632000 0.6465 1609639200 0.6465 1609646400 0.6467 1609653600 0.6465 1609660800 0.6467 1609668000 0.6463 1609675200 0.6465 1609682400 0.6463 1609689600 0.6463 1609696800 0.6460 1609704000 0.6462 1609711200 0.6462 1609718400 0.6462 1609725600 0.6462 1609732800 0.6463 1609740000 0.6463 1609747200 0.6464 1609754400 0.6452 1609761600 0.6452 1609768800 0.6474 1609776000 0.6473 1609783200 0.6489 1609790400 0.6489 1609797600 0.6488 1609804800 0.6488 1609812000 0.6486 1609819200 0.6462 1609826400 0.6462 1609833600 0.6454 1609840800 0.6456 1609848000 0.6456 1609855200 0.6455 1609862400 0.6457 1609869600 0.6456 1609876800 0.6454 1609884000 0.6449 1609891200 0.6463 1609898400 0.6463 1609905600 0.6465 1609912800 0.6464 1609920000 0.6465 1609927200 0.6474 1609934400 0.6466 1609941600 0.6465 1609948800 0.6466 1609956000 0.6463 1609963200 0.6445 1609970400 0.6443 1609977600 0.6445 1609984800 0.6448 1609992000 0.6448 1609999200 0.6445 1610006400 0.6448 1610013600 0.6430 1610020800 0.6435 1610028000 0.6444 1610035200 0.6443 1610042400 0.6446 1610049600 0.6445 1610056800 0.6444 1610064000 0.6445 1610071200 0.6442 1610078400 0.6448 1610085600 0.6445 1610092800 0.6446 1610100000 0.6446 1610107200 0.6423 1610114400 0.6423 1610121600 0.6420 1610128800 0.6422 1610136000 0.6420 1610143200 0.6418 1610150400 0.6420 1610157600 0.6424 1610164800 0.6426 1610172000 0.6422 1610179200 0.6417 1610186400 0.6421 1610193600 0.6419 1610200800 0.6420 1610208000 0.6405 1610215200 0.6407 1610222400 0.6408 1610229600 0.6402 1610236800 0.6407 1610244000 0.6407 1610251200 0.6407 1610258400 0.6410 1610265600 0.6409 1610272800 0.6407 1610280000 0.6411 1610287200 0.6405 1610294400 0.6411 1610301600 0.6408 1610308800 0.6410 1610316000 0.6410 1610323200 0.6412 1610330400 0.6406 1610337600 0.6408 1610344800 0.6410 1610352000 0.6409 1610359200 0.6408 1610366400 0.6406 1610373600 0.6406 1610380800 0.6408 1610388000 0.6409 1610395200 0.6408 1610402400 0.6417 1610409600 0.6414 1610416800 0.6416 1610424000 0.6418 1610431200 0.6418 1610438400 0.6403 1610445600 0.6416 1610452800 0.6412 1610460000 0.6412 1610467200 0.6426 1610474400 0.6420 1610481600 0.6427 1610488800 0.6423 1610496000 0.6423 1610503200 0.6390 1610510400 0.6378 1610517600 0.6384 1610524800 0.6375 1610532000 0.6397 1610539200 0.6398 1610546400 0.6390 1610553600 0.6394 1610560800 0.6411 1610568000 0.6395 1610575200 0.6384 1610582400 0.6390 1610589600 0.6387 1610596800 0.6391 1610604000 0.6384 1610611200 0.6372 1610618400 0.6380 1610625600 0.6379 1610632800 0.6388 1610640000 0.6397 1610647200 0.6377 1610654400 0.6374 1610661600 0.6373 1610668800 0.6378 1610676000 0.6360 1610683200 0.6362 1610690400 0.6370 1610697600 0.6363 1610704800 0.6364 1610712000 0.6362 1610719200 0.6341 1610726400 0.6345 1610733600 0.6344 1610740800 0.6359 1610748000 0.6288 1610755200 0.6319 1610762400 0.6295 1610769600 0.6317 1610776800 0.6348 1610784000 0.6348 1610791200 0.6345 1610798400 0.6363 1610805600 0.6355 1610812800 0.6372 1610820000 0.6379 1610827200 0.6354 1610834400 0.6352 1610841600 0.6351 1610848800 0.6353 1610856000 0.6355 1610863200 0.6351 1610870400 0.6353 1610877600 0.6370 1610884800 0.6374 1610892000 0.6375 1610899200 0.6378 1610906400 0.6375 1610913600 0.6381 1610920800 0.6380 1610928000 0.6376 1610935200 0.6377 1610942400 0.6377 1610949600 0.6375 1610956800 0.6373 1610964000 0.6371 1610971200 0.6411 1610978400 0.6403 1610985600 0.6409 1610992800 0.6409 1611000000 0.6409 1611007200 0.6388 1611014400 0.6370 1611021600 0.6389 1611028800 0.6384 1611036000 0.6383 1611043200 0.6386 1611050400 0.6385 1611057600 0.6384 1611064800 0.6376 1611072000 0.6378 1611079200 0.6375 1611086400 0.6376 1611093600 0.6379 1611100800 0.6391 1611108000 0.6379 1611115200 0.6389 1611122400 0.6390 1611129600 0.6354 1611136800 0.6176 1611144000 0.6198 1611151200 0.6190 1611158400 0.6160 1611165600 0.6160 1611172800 0.6163 1611180000 0.6163 1611187200 0.6161 1611194400 0.6204 1611201600 0.6196 1611208800 0.6178 1611216000 0.6173 1611223200 0.6172 1611230400 0.6154 1611237600 0.6141 1611244800 0.6372 1611252000 0.6390 1611259200 0.6384 1611266400 0.6373 1611273600 0.6370 1611280800 0.6376 1611288000 0.6370 1611295200 0.6361 1611302400 0.6344 1611309600 0.6362 1611316800 0.6375 1611324000 0.6360 1611331200 0.6319 1611338400 0.6377 1611345600 0.6377 1611352800 0.6376 1611360000 0.6365 1611367200 0.6370 1611374400 0.6372 1611381600 0.6374 1611388800 0.6363 1611396000 0.6363 1611403200 0.6359 1611410400 0.6362 1611417600 0.6372 1611424800 0.6369 1611432000 0.6372 1611439200 0.6367 1611446400 0.6367 1611453600 0.6366 1611460800 0.6368 1611468000 0.6370 1611475200 0.6371 1611482400 0.6372 1611489600 0.6375 1611496800 0.6370 1611504000 0.6372 1611511200 0.6373 1611518400 0.6372 1611525600 0.6366 1611532800 0.6369 1611540000 0.6365 1611547200 0.6367 1611554400 0.6359 1611561600 0.6363 1611568800 0.6361 1611576000 0.6361 1611583200 0.6351 1611590400 0.6362 1611597600 0.6357 1611604800 0.6370 1611612000 0.6377 1611619200 0.6375 1611626400 0.6371 1611633600 0.6377 1611640800 0.6371 1611648000 0.6372 1611655200 0.6371 1611662400 0.6333 1611669600 0.6330 1611676800 0.6329 1611684000 0.6328 1611691200 0.6346 1611698400 0.6334 1611705600 0.6340 1611712800 0.6361 1611720000 0.6360 1611727200 0.6359 1611734400 0.6366 1611741600 0.6376 1611748800 0.6378 1611756000 0.6346 1611763200 0.6348 1611770400 0.6341 1611777600 0.6339 1611784800 0.6342 1611792000 0.6341 1611799200 0.6331 1611806400 0.6335 1611813600 0.6335 1611820800 0.6334 1611828000 0.6358 1611835200 0.6360 1611842400 0.6357 1611849600 0.6355 1611856800 0.6352 1611864000 0.6353 1611871200 0.6357 1611878400 0.6356 1611885600 0.6356 1611892800 0.6356 1611900000 0.6352 1611907200 0.6355 1611914400 0.6353 1611921600 0.6357 1611928800 0.6355 1611936000 0.6365 1611943200 0.6352 1611950400 0.6352 1611957600 0.6354 1611964800 0.6355 1611972000 0.6355 1611979200 0.6353 1611986400 0.6342 1611993600 0.6344 1612000800 0.6341 1612008000 0.6351 1612015200 0.6351 1612022400 0.6354 1612029600 0.6353 1612036800 0.6357 1612044000 0.6352 1612051200 0.6352 1612058400 0.6351 1612065600 0.6353 1612072800 0.6354 1612080000 0.6352 1612087200 0.6354 1612094400 0.6355 1612101600 0.6353 1612108800 0.6348 1612116000 0.6352 1612123200 0.6348 1612130400 0.6355 1612144800 0.6372 1612137600 0.6359 1612152000 0.6373 1612159200 0.6368 1612166400 0.6367 1612173600 0.6374 1612180800 0.6374 1612188000 0.6363 1612195200 0.6352 1612202400 0.6352 1612209600 0.6345 1612216800 0.6344 1612224000 0.6347 1612231200 0.6354 1612238400 0.6355 1612245600 0.6354 1612252800 0.6356 1612260000 0.6350 1612267200 0.6343 1612274400 0.6344 1612281600 0.6371 1612288800 0.6373 1612296000 0.6374 1612303200 0.6378 1612310400 0.6374 1612317600 0.6371 1612324800 0.6371 1612332000 0.6373 1612339200 0.6367 1612346400 0.6382 1612353600 0.6395 1612360800 0.6390 1612368000 0.6388 1612375200 0.6386 1612382400 0.6388 1612389600 0.6389 1612396800 0.6401 1612404000 0.6392 1612411200 0.6384 1612418400 0.6384 1612425600 0.6386 1612432800 0.6386 1612440000 0.6389 1612454400 0.6370 1612461600 0.6419 1612468800 0.6414 1612476000 0.6410 1612483200 0.6407 1612490400 0.6421 1612497600 0.6435 1612504800 0.6431 1612512000 0.6433 1612519200 0.6410 1612526400 0.6406 1612533600 0.6418 1612540800 0.6417 1612548000 0.6415 1612555200 0.6412 1612562400 0.6405 1612569600 0.6413 1612576800 0.6430 1612584000 0.6433 1612591200 0.6438 1612598400 0.6439 1612605600 0.6434 1612612800 0.6429 1612620000 0.6484 1612627200 0.6494 1612634400 0.6494 1612641600 0.6496 1612648800 0.6479 1612656000 0.6490 1612663200 0.6487 1612670400 0.6432 1612677600 0.6429 1612684800 0.6426 1612692000 0.6423 1612699200 0.6425 1612706400 0.6423 1612713600 0.6424 1612720800 0.6420 1612728000 0.6422 1612735200 0.6421 1612742400 0.6424 1612749600 0.6423 1612756800 0.6421 1612764000 0.6423 1612771200 0.6421 1612778400 0.6416 1612785600 0.6420 1612792800 0.6419 1612800000 0.6405 1612807200 0.6402 1612814400 0.6386 1612821600 0.6386 1612828800 0.6384 1612836000 0.6384 1612843200 0.6194 1612850400 0.6382 1612857600 0.6404 1612864800 0.6403 1612872000 0.6396 1612879200 0.6383 1612886400 0.6380 1612893600 0.6387 1612900800 0.6387 1612908000 0.6388 1612915200 0.6379 1612922400 0.6376 1612929600 0.6377 1612936800 0.6392 1612944000 0.6384 1612951200 0.6372 1612958400 0.6371 1612965600 0.6383 1612972800 0.6380 1612980000 0.6383 1612987200 0.6382 1612994400 0.6379 1613001600 0.6381 1613008800 0.6384 1613016000 0.6390 1613023200 0.6387 1613030400 0.6379 1613037600 0.6378 1613044800 0.6378 1613052000 0.6383 1613059200 0.6389 1613066400 0.6381 1613073600 0.6384 1613080800 0.6385 1613088000 0.6376 1613095200 0.6379 1613102400 0.6396 1613109600 0.6394 1613116800 0.6393 1613124000 0.6390 1613131200 0.6388 1613138400 0.6392 1613145600 0.6378 1613152800 0.6382 1613160000 0.6379 1613167200 0.6377 1613174400 0.6378 1613181600 0.6378 1613188800 0.6374 1613196000 0.6371 1613203200 0.6373 1613210400 0.6368 1613217600 0.6373 1613224800 0.6371 1613232000 0.6384 1613239200 0.6380 1613246400 0.6387 1613253600 0.6387 1613260800 0.6399 1613268000 0.6381 1613275200 0.6384 1613282400 0.6382 1613289600 0.6381 1613296800 0.6382 1613304000 0.6384 1613311200 0.6364 1613318400 0.6368 1613325600 0.6374 1613332800 0.6388 1613340000 0.6408 1613347200 0.6408 1613354400 0.6407 1613361600 0.6394 1613368800 0.6395 1613376000 0.6397 1613383200 0.6393 1613390400 0.6395 1613397600 0.6360 1613404800 0.6401 1613412000 0.6403 1613419200 0.6416 1613426400 0.6410 1613433600 0.6409 1613440800 0.6408 1613448000 0.6393 1613455200 0.6389 1613462400 0.6393 1613469600 0.6391 1613476800 0.6387 1613484000 0.6386 1613491200 0.6401 1613498400 0.6374 1613505600 0.6393 1613512800 0.6394 1613520000 0.6392 1613527200 0.6388 1613534400 0.6371 1613541600 0.6367 1613548800 0.6354 1613556000 0.6352 1613563200 0.6358 1613570400 0.6375 1613577600 0.6375 1613584800 0.6374 1613592000 0.6464 1613599200 0.6403 1613606400 0.6377 1613613600 0.6376 1613620800 0.6370 1613628000 0.6371 1613635200 0.6371 1613642400 0.6368 1613649600 0.6367 1613656800 0.6365 1613664000 0.6367 1613671200 0.6366 1613678400 0.6373 1613685600 0.6373 1613692800 0.6374 1613700000 0.6374 1613707200 0.6363 1613714400 0.6374 1613721600 0.6355 1613728800 0.6355 1613736000 0.6340 1613743200 0.6359 1613750400 0.6357 1613757600 0.6352 1613764800 0.6367 1613772000 0.6371 1613779200 0.6374 1613786400 0.6369 1613793600 0.6363 1613800800 0.6364 1613808000 0.6362 1613815200 0.6360 1613822400 0.6358 1613829600 0.6355 1613836800 0.6362 1613844000 0.6366 1613851200 0.6378 1613858400 0.6396 1613865600 0.6399 1613872800 0.6397 1613880000 0.6373 1613887200 0.6392 1613894400 0.6391 1613901600 0.6393 1613908800 0.6393 1613916000 0.6391 1613923200 0.6392 1613930400 0.6389 1613937600 0.6400 1613944800 0.6391 1613952000 0.6382 1613959200 0.6383 1613966400 0.6371 1613973600 0.6379 1613980800 0.6385 1613988000 0.6381 1613995200 0.6378 1614002400 0.6378 1614009600 0.6377 1614016800 0.6378 1614024000 0.6372 1614031200 0.6407 1614038400 0.6408 1614045600 0.6409 1614052800 0.6407 1614060000 0.6404 1614067200 0.6405 1614074400 0.6405 1614081600 0.6403 1614088800 0.6366 1614096000 0.6364 1614103200 0.6364 1614110400 0.6376 1614117600 0.6376 1614124800 0.6376 1614132000 0.6372 1614139200 0.6361 1614146400 0.6360 1614153600 0.6362 1614160800 0.6350 1614168000 0.6377 1614175200 0.6359 1614182400 0.6359 1614189600 0.6358 1614196800 0.6382 1614204000 0.6372 1614211200 0.6381 1614218400 0.6377 1614225600 0.6368 1614232800 0.6367 1614240000 0.6339 1614247200 0.6348 1614254400 0.6375 1614261600 0.6379 1614268800 0.6377 1614276000 0.6373 1614283200 0.6382 1614290400 0.6380 1614297600 0.6378 1614304800 0.6388 1614312000 0.6382 1614319200 0.6381 1614326400 0.6388 1614333600 0.6383 1614340800 0.6390 1614348000 0.6388 1614355200 0.6384 1614362400 0.6382 1614369600 0.6392 1614376800 0.6394 1614384000 0.6396 1614391200 0.6393 1614398400 0.6381 1614405600 0.6371 1614412800 0.6381 1614420000 0.6379 1614427200 0.6379 1614434400 0.6378 1614441600 0.6378 1614448800 0.6378 1614456000 0.6390 1614463200 0.6390 1614470400 0.6390 1614477600 0.6390 1614484800 0.6381 1614492000 0.6380 1614499200 0.6381 1614506400 0.6385 1614513600 0.6381 1614520800 0.6371 1614528000 0.6386 1614535200 0.6388 1614542400 0.6397 1614549600 0.6396 1614564000 0.6399 1614556800 0.6398 1614571200 0.6388 1614578400 0.6389 1614585600 0.6386 1614592800 0.6319 1614600000 0.6376 1614607200 0.6390 1614614400 0.6396 1614621600 0.6370 1614628800 0.6383 1614636000 0.6384 1614643200 0.6405 1614650400 0.6404 1614657600 0.6393 1614664800 0.6391 1614672000 0.6371 1614679200 0.6383 1614686400 0.6375 1614693600 0.6376 1614700800 0.6387 1614708000 0.6385 1614715200 0.6396 1614722400 0.6393 1614729600 0.6394 1614736800 0.6388 1614744000 0.6374 1614751200 0.6387 1614758400 0.6372 1614765600 0.6382 1614772800 0.6344 1614780000 0.6346 1614787200 0.6344 1614794400 0.6337 1614801600 0.6335 1614808800 0.6345 1614816000 0.6363 1614823200 0.6364 1614830400 0.6352 1614837600 0.6352 1614844800 0.6357 1614852000 0.6356 1614859200 0.6351 1614866400 0.6351 1614873600 0.6353 1614880800 0.6352 1614888000 0.6364 1614895200 0.6342 1614902400 0.6363 1614909600 0.6357 1614916800 0.6352 1614924000 0.6352 1614931200 0.6323 1614938400 0.6330 1614945600 0.6350 1614952800 0.6337 1614960000 0.6343 1614967200 0.6345 1614974400 0.6355 1614981600 0.6355 1614988800 0.6354 1614996000 0.6343 1615003200 0.6342 1615010400 0.6341 1615017600 0.6342 1615024800 0.6337 1615032000 0.6343 1615039200 0.6340 1615046400 0.6342 1615053600 0.6342 1615060800 0.6357 1615068000 0.6352 1615075200 0.6351 1615082400 0.6350 1615089600 0.6341 1615096800 0.6337 1615104000 0.6339 1615111200 0.6335 1615118400 0.6337 1615125600 0.6333 1615132800 0.6337 1615140000 0.6336 1615147200 0.6331 1615154400 0.6352 1615161600 0.6351 1615168800 0.6341 1615176000 0.6339 1615183200 0.6335 1615190400 0.6334 1615197600 0.6338 1615204800 0.6330 1615212000 0.6337 1615219200 0.6336 1615226400 0.6347 1615233600 0.6357 1615240800 0.6376 1615248000 0.6363 1615255200 0.6354 1615262400 0.6354 1615269600 0.6342 1615276800 0.6341 1615284000 0.6336 1615291200 0.6336 1615298400 0.6342 1615305600 0.6348 1615312800 0.6347 1615320000 0.6350 1615327200 0.6348 1615334400 0.6263 1615341600 0.6335 1615348800 0.6339 1615356000 0.6328 1615363200 0.6331 1615370400 0.6327 1615377600 0.6324 1615384800 0.6318 1615392000 0.6327 1615399200 0.6334 1615406400 0.6323 1615413600 0.6313 1615420800 0.6311 1615428000 0.6308 1615435200 0.6302 1615442400 0.6323 1615449600 0.6352 1615456800 0.6354 1615464000 0.6353 1615471200 0.6351 1615478400 0.6351 1615485600 0.6360 1615492800 0.6363 1615500000 0.6363 1615507200 0.6369 1615514400 0.6361 1615521600 0.6351 1615528800 0.6338 1615536000 0.6333 1615543200 0.6349 1615550400 0.6351 1615557600 0.6347 1615564800 0.6348 1615572000 0.6327 1615579200 0.6324 1615586400 0.6315 1615593600 0.6315 1615600800 0.6319 1615608000 0.6297 1615615200 0.6293 1615622400 0.6291 1615629600 0.6293 1615636800 0.6302 1615644000 0.6297 1615651200 0.6284 1615658400 0.6293 1615665600 0.6292 1615672800 0.6298 1615680000 0.6299 1615687200 0.6287 1615694400 0.6277 1615701600 0.6285 1615708800 0.6267 1615716000 0.6258 1615723200 0.6258 1615730400 0.6256 1615737600 0.6256 1615744800 0.6254 1615752000 0.6260 1615759200 0.6270 1615766400 0.6265 1615773600 0.6264 1615780800 0.6257 1615788000 0.6256 1615795200 0.6263 1615802400 0.6265 1615809600 0.6262 1615816800 0.6259 1615824000 0.6255 1615831200 0.6235 1615838400 0.6217 1615845600 0.6213 1615852800 0.6212 1615860000 0.6211 1615867200 0.6219 1615874400 0.6205 1615881600 0.6207 1615888800 0.6212 1615896000 0.6218 1615903200 0.6213 1615910400 0.6213 1615917600 0.6209 1615924800 0.6205 1615932000 0.6206 1615939200 0.6171 1615946400 0.6203 1615953600 0.6208 1615960800 0.6208 1615968000 0.6229 1615975200 0.6225 1615982400 0.6220 1615989600 0.6234 1615996800 0.6237 1616004000 0.6235 1616011200 0.6237 1616018400 0.6238 1616025600 0.6224 1616032800 0.6215 1616040000 0.6216 1616047200 0.6217 1616054400 0.6215 1616061600 0.6219 1616068800 0.6213 1616076000 0.6224 1616083200 0.6227 1616090400 0.6236 1616097600 0.6215 1616104800 0.6220 1616112000 0.6239 1616119200 0.6240 1616126400 0.6240 1616133600 0.6242 1616140800 0.6240 1616148000 0.6246 1616155200 0.6240 1616162400 0.6241 1616169600 0.6235 1616176800 0.6232 1616184000 0.6235 1616191200 0.6248 1616198400 0.6250 1616205600 0.6238 1616212800 0.6240 1616220000 0.6239 1616227200 0.6296 1616234400 0.6294 1616241600 0.6303 1616248800 0.6304 1616256000 0.6297 1616263200 0.6302 1616270400 0.6296 1616277600 0.6293 1616284800 0.6290 1616292000 0.6288 1616299200 0.6290 1616306400 0.6289 1616313600 0.6300 1616320800 0.6280 1616328000 0.6279 1616335200 0.6269 1616342400 0.6290 1616349600 0.6290 1616356800 0.6290 1616364000 0.6292 1616371200 0.6293 1616378400 0.6294 1616385600 0.6291 1616392800 0.6292 1616400000 0.6290 1616407200 0.6310 1616414400 0.6308 1616421600 0.6316 1616428800 0.6316 1616436000 0.6315 1616443200 0.6321 1616450400 0.6314 1616457600 0.6309 1616464800 0.6314 1616472000 0.6300 1616479200 0.6326 1616486400 0.6325 1616493600 0.6324 1616500800 0.6316 1616508000 0.6315 1616515200 0.6310 1616522400 0.6328 1616529600 0.6328 1616536800 0.6309 1616544000 0.6314 1616551200 0.6307 1616558400 0.6288 1616565600 0.6265 1616572800 0.6278 1616580000 0.6269 1616587200 0.6287 1616594400 0.6283 1616601600 0.6288 1616608800 0.6279 1616616000 0.6323 1616623200 0.6324 1616630400 0.6323 1616637600 0.6346 1616644800 0.6344 1616652000 0.6335 1616659200 0.6327 1616666400 0.6310 1616673600 0.6318 1616680800 0.6309 1616688000 0.6299 1616695200 0.6300 1616702400 0.6311 1616709600 0.6330 1616716800 0.6332 1616724000 0.6322 1616731200 0.6329 1616738400 0.6327 1616745600 0.6317 1616752800 0.6325 1616760000 0.6324 1616767200 0.6324 1616774400 0.6332 1616781600 0.6337 1616788800 0.6339 1616796000 0.6340 1616803200 0.6339 1616810400 0.6338 1616817600 0.6338 1616824800 0.6343 1616832000 0.6330 1616839200 0.6329 1616846400 0.6338 1616853600 0.6334 1616860800 0.6323 1616868000 0.6323 1616875200 0.6323 1616882400 0.6322 1616889600 0.6333 1616896800 0.6334 1616904000 0.6335 1616911200 0.6334 1616918400 0.6327 1616925600 0.6335 1616932800 0.6326 1616940000 0.6324 1616947200 0.6337 1616954400 0.6334 1616961600 0.6333 1616968800 0.6334 1616976000 0.6335 1616983200 0.6334 1616990400 0.6337 1616997600 0.6325 1617004800 0.6326 1617012000 0.6334 1617019200 0.6336 1617026400 0.6334 1617033600 0.6331 1617040800 0.6320 1617048000 0.6321 1617055200 0.6327 1617062400 0.6328 1617069600 0.6328 1617076800 0.6319 1617084000 0.6321 1617091200 0.6321 1617098400 0.6343 1617105600 0.6330 1617112800 0.6325 1617120000 0.6327 1617127200 0.6326 1617134400 0.6313 1617141600 0.6337 1617148800 0.6330 1617156000 0.6327 1617163200 0.6309 1617170400 0.6312 1617177600 0.6326 1617184800 0.6281 1617192000 0.6282 1617199200 0.6303 1617206400 0.6303 1617213600 0.6299 1617220800 0.6301 1617228000 0.6299 1617242400 0.6300 1617249600 0.6300 1617235200 0.6308 1617256800 0.6300 1617264000 0.6208 1617271200 0.6172 1617278400 0.6160 1617285600 0.6156 1617292800 0.6148 1617300000 0.6141 1617307200 0.6157 1617314400 0.6147 1617321600 0.6136 1617328800 0.6135 1617336000 0.6135 1617343200 0.6147 1617350400 0.6146 1617357600 0.6145 1617364800 0.6148 1617372000 0.6143 1617379200 0.6143 1617386400 0.6139 1617393600 0.6141 1617400800 0.6142 1617408000 0.6134 1617415200 0.6133 1617422400 0.6133 1617429600 0.6141 1617436800 0.6126 1617444000 0.6129 1617451200 0.6156 1617458400 0.6163 1617465600 0.6158 1617472800 0.6165 1617480000 0.6157 1617487200 0.6146 1617494400 0.6138 1617501600 0.6137 1617508800 0.6157 1617516000 0.6159 1617523200 0.6169 1617530400 0.6177 1617537600 0.6161 1617544800 0.6162 1617552000 0.6160 1617559200 0.6147 1617566400 0.6160 1617573600 0.6151 1617580800 0.6153 1617588000 0.6152 1617595200 0.6153 1617602400 0.6155 1617609600 0.6151 1617616800 0.6135 1617624000 0.6170 1617631200 0.6159 1617638400 0.6145 1617645600 0.6139 1617652800 0.6150 1617660000 0.6150 1617667200 0.6151 1617674400 0.6171 1617681600 0.6171 1617688800 0.6169 1617696000 0.6165 1617703200 0.6172 1617710400 0.6179 1617717600 0.6182 1617724800 0.6170 1617732000 0.6151 1617739200 0.6155 1617746400 0.6143 1617753600 0.6134 1617760800 0.6132 1617768000 0.6147 1617775200 0.6129 1617782400 0.6153 1617789600 0.6145 1617796800 0.6139 1617804000 0.6139 1617811200 0.6136 1617818400 0.6138 1617825600 0.6139 1617832800 0.6132 1617840000 0.6118 1617847200 0.6081 1617854400 0.6078 1617861600 0.6061 1617868800 0.6073 1617876000 0.6079 1617883200 0.6089 1617890400 0.6071 1617897600 0.6073 1617904800 0.6064 1617912000 0.6060 1617919200 0.6049 1617926400 0.6049 1617933600 0.6045 1617940800 0.6044 1617948000 0.6038 1617955200 0.6051 1617962400 0.6035 1617969600 0.6032 1617976800 0.6058 1617984000 0.6069 1617991200 0.6039 1617998400 0.6056 1618005600 0.6055 1618012800 0.6058 1618020000 0.6056 1618027200 0.6056 1618034400 0.6045 1618041600 0.6048 1618048800 0.6056 1618056000 0.6064 1618063200 0.6057 1618070400 0.6048 1618077600 0.6040 1618084800 0.6048 1618092000 0.6042 1618099200 0.6041 1618106400 0.6042 1618113600 0.6024 1618120800 0.6026 1618128000 0.6024 1618135200 0.6030 1618142400 0.6020 1618149600 0.6021 1618156800 0.6020 1618164000 0.6030 1618171200 0.6030 1618178400 0.6023 1618185600 0.6025 1618192800 0.6023 1618200000 0.6032 1618207200 0.6030 1618214400 0.6028 1618221600 0.6026 1618228800 0.6035 1618236000 0.6028 1618243200 0.6011 1618250400 0.6038 1618257600 0.6030 1618264800 0.6031 1618272000 0.6031 1618279200 0.6030 1618286400 0.6031 1618293600 0.6030 1618300800 0.6043 1618308000 0.6054 1618315200 0.6035 1618322400 0.6030 1618329600 0.6033 1618336800 0.6032 1618344000 0.6008 1618351200 0.6006 1618358400 0.6024 1618365600 0.6027 1618372800 0.6027 1618380000 0.6012 1618387200 0.6032 1618394400 0.6038 1618401600 0.6039 1618408800 0.6038 1618416000 0.6040 1618423200 0.6033 1618430400 0.6035 1618437600 0.6021 1618444800 0.6023 1618452000 0.6057 1618459200 0.6055 1618466400 0.6095 1618473600 0.6065 1618480800 0.6061 1618488000 0.6071 1618495200 0.6072 1618502400 0.6071 1618509600 0.6069 1618516800 0.6071 1618524000 0.6079 1618531200 0.6082 1618538400 0.6075 1618545600 0.6077 1618552800 0.6068 1618560000 0.6081 1618567200 0.6078 1618574400 0.6076 1618581600 0.6097 1618588800 0.6077 1618596000 0.6073 1618603200 0.6073 1618610400 0.6066 1618617600 0.6053 1618624800 0.6057 1618632000 0.6055 1618639200 0.6057 1618646400 0.6056 1618653600 0.6046 1618660800 0.6045 1618668000 0.6054 1618675200 0.6054 1618682400 0.6052 1618689600 0.6053 1618696800 0.6056 1618704000 0.6057 1618711200 0.6054 1618718400 0.6052 1618725600 0.6055 1618732800 0.6052 1618740000 0.6061 1618747200 0.6051 1618754400 0.6061 1618761600 0.6051 1618768800 0.6047 1618776000 0.6055 1618783200 0.6046 1618790400 0.6046 1618797600 0.6046 1618804800 0.6047 1618812000 0.6054 1618819200 0.6044 1618826400 0.6047 1618833600 0.6041 1618840800 0.6046 1618848000 0.6047 1618855200 0.6047 1618862400 0.6048 1618869600 0.6047 1618876800 0.6053 1618884000 0.6050 1618891200 0.6053 1618898400 0.6052 1618905600 0.6073 1618912800 0.6071 1618920000 0.6068 1618927200 0.6071 1618934400 0.6073 1618941600 0.6067 1618948800 0.6069 1618956000 0.6056 1618963200 0.6053 1618970400 0.6054 1618977600 0.6056 1618984800 0.6056 1618992000 0.6116 1618999200 0.6130 1619006400 0.6123 1619013600 0.6122 1619020800 0.6127 1619028000 0.6128 1619035200 0.6130 1619042400 0.6129 1619049600 0.6173 1619056800 0.6167 1619064000 0.6169 1619071200 0.6166 1619078400 0.6168 1619085600 0.6166 1619092800 0.6167 1619100000 0.6176 1619107200 0.6158 1619114400 0.6190 1619121600 0.6150 1619128800 0.6150 1619136000 0.6152 1619143200 0.6149 1619150400 0.6076 1619157600 0.6046 1619164800 0.6024 1619172000 0.6022 1619179200 0.6042 1619186400 0.6048 1619193600 0.6025 1619200800 0.6072 1619208000 0.6090 1619215200 0.6085 1619222400 0.6090 1619229600 0.6089 1619236800 0.6089 1619244000 0.6093 1619251200 0.6094 1619258400 0.6093 1619265600 0.6093 1619272800 0.6064 1619280000 0.6078 1619287200 0.6077 1619294400 0.6017 1619301600 0.6016 1619308800 0.6087 1619316000 0.6090 1619323200 0.6091 1619330400 0.6087 1619337600 0.6090 1619344800 0.6089 1619352000 0.6089 1619359200 0.6089 1619366400 0.6070 1619373600 0.6025 1619380800 0.6024 1619388000 0.6026 1619395200 0.6029 1619402400 0.6028 1619409600 0.6028 1619416800 0.6072 1619424000 0.6071 1619431200 0.6086 1619438400 0.6076 1619445600 0.6074 1619452800 0.6070 1619460000 0.6071 1619467200 0.6072 1619474400 0.6067 1619481600 0.6068 1619488800 0.6066 1619496000 0.6066 1619503200 0.6055 1619510400 0.6059 1619517600 0.6056 1619524800 0.6050 1619532000 0.6043 1619539200 0.6045 1619546400 0.6068 1619553600 0.6017 1619560800 0.6036 1619568000 0.6035 1619575200 0.6035 1619582400 0.6033 1619589600 0.6014 1619596800 0.6034 1619604000 0.6069 1619611200 0.6069 1619618400 0.6085 1619625600 0.6081 1619632800 0.6082 1619640000 0.6077 1619647200 0.6077 1619654400 0.6077 1619661600 0.6084 1619668800 0.6081 1619676000 0.6083 1619683200 0.6081 1619690400 0.6083 1619697600 0.6081 1619704800 0.6082 1619712000 0.6089 1619719200 0.6088 1619726400 0.6096 1619733600 0.6100 1619740800 0.6094 1619748000 0.6089 1619755200 0.6077 1619762400 0.6080 1619769600 0.6069 1619776800 0.6122 1619784000 0.6129 1619791200 0.6123 1619798400 0.6121 1619805600 0.6118 1619812800 0.6119 1619820000 0.6118 1619834400 0.6114 1619827200 0.6117 1619841600 0.6119 1619848800 0.6119 1619856000 0.6118 1619863200 0.6124 1619870400 0.6115 1619877600 0.6116 1619884800 0.6116 1619892000 0.6046 1619899200 0.6118 1619906400 0.6116 1619913600 0.6110 1619920800 0.6113 1619928000 0.6109 1619935200 0.6111 1619942400 0.6109 1619949600 0.6117 1619956800 0.6118 1619964000 0.6116 1619971200 0.6119 1619978400 0.6128 1619985600 0.6127 1619992800 0.6126 1620000000 0.6130 1620007200 0.6129 1620014400 0.6131 1620021600 0.6134 1620028800 0.6110 1620036000 0.6105 1620043200 0.6133 1620050400 0.6104 1620057600 0.6095 1620064800 0.6097 1620072000 0.6095 1620079200 0.6099 1620086400 0.6101 1620093600 0.6096 1620100800 0.6096 1620108000 0.6089 1620115200 0.6101 1620122400 0.6098 1620129600 0.6107 1620136800 0.6106 1620144000 0.6107 1620151200 0.6097 1620158400 0.6098 1620165600 0.6099 1620172800 0.6106 1620180000 0.6106 1620187200 0.6109 1620194400 0.6113 1620201600 0.6011 1620208800 0.6140 1620216000 0.6132 1620223200 0.6151 1620230400 0.6151 1620237600 0.6161 1620244800 0.6159 1620252000 0.6159 1620259200 0.6150 1620266400 0.6114 1620273600 0.6116 1620280800 0.6122 1620288000 0.6112 1620295200 0.6114 1620302400 0.6123 1620309600 0.6049 1620316800 0.6049 1620324000 0.6048 1620331200 0.6050 1620338400 0.6053 1620345600 0.6053 1620352800 0.6050 1620360000 0.6066 1620367200 0.6066 1620374400 0.6086 1620381600 0.6085 1620388800 0.6086 1620396000 0.6110 1620403200 0.6114 1620410400 0.6113 1620417600 0.6109 1620424800 0.6054 1620432000 0.6062 1620439200 0.6061 1620446400 0.6131 1620453600 0.6135 1620460800 0.6062 1620468000 0.6139 1620475200 0.6145 1620482400 0.6148 1620489600 0.6071 1620496800 0.6071 1620504000 0.6072 1620511200 0.6071 1620518400 0.6073 1620525600 0.6055 1620532800 0.6057 1620540000 0.6053 1620547200 0.6051 1620554400 0.6052 1620561600 0.6050 1620568800 0.6049 1620576000 0.6057 1620583200 0.6057 1620590400 0.6059 1620597600 0.6058 1620604800 0.6060 1620612000 0.6058 1620619200 0.6060 1620626400 0.6060 1620633600 0.6063 1620640800 0.6059 1620648000 0.6060 1620655200 0.6060 1620662400 0.6062 1620669600 0.6061 1620676800 0.6061 1620684000 0.6061 1620691200 0.6061 1620698400 0.6061 1620705600 0.6062 1620712800 0.6072 1620720000 0.6074 1620727200 0.6120 1620734400 0.6120 1620741600 0.6125 1620748800 0.6050 1620756000 0.6045 1620763200 0.5957 1620770400 0.5950 1620777600 0.5950 1620784800 0.5931 1620792000 0.5940 1620799200 0.5952 1620806400 0.5963 1620813600 0.5957 1620820800 0.5959 1620828000 0.5949 1620835200 0.5949 1620842400 0.5969 1620849600 0.5967 1620856800 0.5971 1620864000 0.5972 1620871200 0.5971 1620878400 0.5974 1620885600 0.5964 1620892800 0.5963 1620900000 0.5972 1620907200 0.5973 1620914400 0.5971 1620921600 0.5966 1620928800 0.5956 1620936000 0.5970 1620943200 0.5962 1620950400 0.5969 1620957600 0.5968 1620964800 0.5969 1620972000 0.5970 1620979200 0.5960 1620986400 0.5960 1620993600 0.5960 1621000800 0.5962 1621008000 0.5957 1621015200 0.5963 1621022400 0.5961 1621029600 0.5963 1621036800 0.5958 1621044000 0.5952 1621051200 0.5944 1621058400 0.5839 1621065600 0.5954 1621072800 0.5957 1621080000 0.5964 1621087200 0.5960 1621094400 0.5965 1621101600 0.5965 1621108800 0.5965 1621116000 0.5961 1621123200 0.5965 1621130400 0.5965 1621137600 0.5962 1621144800 0.5963 1621152000 0.5963 1621159200 0.5963 1621166400 0.5969 1621173600 0.5969 1621180800 0.5974 1621188000 0.5973 1621195200 0.5973 1621202400 0.5973 1621209600 0.5974 1621216800 0.5971 1621224000 0.5971 1621231200 0.5970 1621238400 0.5971 1621245600 0.5979 1621252800 0.5978 1621260000 0.5982 1621267200 0.5978 1621274400 0.5974 1621281600 0.5969 1621288800 0.5964 1621296000 0.5963 1621303200 0.5970 1621310400 0.5961 1621317600 0.5960 1621324800 0.5960 1621332000 0.5931 1621339200 0.5932 1621346400 0.5969 1621353600 0.5969 1621360800 0.5966 1621368000 0.5949 1621375200 0.5948 1621382400 0.5949 1621389600 0.5948 1621396800 0.5968 1621404000 0.5967 1621411200 0.5964 1621418400 0.5962 1621425600 0.5962 1621432800 0.5964 1621440000 0.5964 1621447200 0.5963 1621454400 0.5957 1621461600 0.5955 1621468800 0.5955 1621476000 0.5952 1621483200 0.5953 1621490400 0.5944 1621497600 0.5961 1621504800 0.5975 1621512000 0.5975 1621519200 0.5974 1621526400 0.5989 1621533600 0.5986 1621540800 0.5877 1621548000 0.5876 1621555200 0.5874 1621562400 0.5874 1621569600 0.5866 1621576800 0.5862 1621584000 0.5867 1621591200 0.5852 1621598400 0.5818 1621605600 0.5810 1621612800 0.5803 1621620000 0.5791 1621627200 0.5792 1621634400 0.5788 1621641600 0.5787 1621648800 0.5786 1621656000 0.5848 1621663200 0.5847 1621670400 0.5846 1621677600 0.5846 1621684800 0.5844 1621692000 0.5845 1621699200 0.5829 1621706400 0.5823 1621713600 0.5845 1621720800 0.5840 1621728000 0.5854 1621735200 0.5855 1621742400 0.5852 1621749600 0.5857 1621756800 0.5858 1621764000 0.5856 1621771200 0.5859 1621778400 0.5843 1621785600 0.5838 1621792800 0.5837 1621800000 0.5839 1621807200 0.5832 1621814400 0.5834 1621821600 0.5833 1621828800 0.5835 1621836000 0.5834 1621843200 0.5835 1621850400 0.5834 1621857600 0.5837 1621864800 0.5844 1621872000 0.5850 1621879200 0.5848 1621886400 0.5848 1621893600 0.5845 1621900800 0.5828 1621908000 0.5836 1621915200 0.5835 1621922400 0.5830 1621929600 0.5849 1621936800 0.5820 1621944000 0.5838 1621951200 0.5835 1621958400 0.5853 1621965600 0.5851 1621972800 0.5852 1621980000 0.5854 1621987200 0.5838 1621994400 0.5814 1622001600 0.5833 1622008800 0.5823 1622016000 0.5827 1622023200 0.5843 1622030400 0.5824 1622037600 0.5835 1622044800 0.5827 1622052000 0.5821 1622059200 0.5824 1622066400 0.5822 1622073600 0.5823 1622080800 0.5814 1622088000 0.5816 1622095200 0.5764 1622102400 0.5787 1622109600 0.5786 1622116800 0.5828 1622124000 0.5836 1622131200 0.5836 1622138400 0.5854 1622145600 0.5854 1622152800 0.5853 1622160000 0.5833 1622167200 0.5834 1622174400 0.5833 1622181600 0.5830 1622188800 0.5790 1622196000 0.5789 1622203200 0.5780 1622210400 0.5770 1622217600 0.5788 1622224800 0.5776 1622232000 0.5776 1622239200 0.5776 1622246400 0.5780 1622253600 0.5776 1622260800 0.5777 1622268000 0.5775 1622275200 0.5778 1622282400 0.5777 1622289600 0.5779 1622296800 0.5776 1622304000 0.5775 1622311200 0.5774 1622318400 0.5767 1622325600 0.5782 1622332800 0.5779 1622340000 0.5779 1622347200 0.5769 1622354400 0.5768 1622361600 0.5769 1622368800 0.5768 1622376000 0.5768 1622383200 0.5770 1622390400 0.5771 1622397600 0.5766 1622404800 0.5766 1622412000 0.5766 1622419200 0.5767 1622426400 0.5766 1622433600 0.5767 1622440800 0.5765 1622448000 0.5766 1622455200 0.5763 1622462400 0.5764 1622469600 0.5763 1622476800 0.5790 1622484000 0.5792 1622491200 0.5787 1622498400 0.5786 1622512800 0.5784 1622505600 0.5785 1622520000 0.5798 1622527200 0.5797 1622534400 0.5841 1622541600 0.5820 1622548800 0.5832 1622556000 0.5866 1622563200 0.5809 1622570400 0.5870 1622577600 0.5854 1622584800 0.5851 1622592000 0.5862 1622599200 0.5853 1622606400 0.5859 1622613600 0.5853 1622620800 0.5857 1622628000 0.5860 1622635200 0.5864 1622642400 0.5860 1622649600 0.5857 1622656800 0.5858 1622664000 0.5865 1622671200 0.5864 1622678400 0.5864 1622685600 0.5867 1622692800 0.5859 1622700000 0.5825 1622707200 0.5835 1622714400 0.5868 1622721600 0.5868 1622728800 0.5866 1622736000 0.5866 1622743200 0.5842 1622750400 0.5835 1622757600 0.5836 1622764800 0.5836 1622772000 0.5832 1622779200 0.5843 1622786400 0.5825 1622793600 0.5824 1622800800 0.5836 1622808000 0.5845 1622815200 0.5787 1622822400 0.5793 1622829600 0.5836 1622836800 0.5854 1622844000 0.5852 1622851200 0.5850 1622858400 0.5848 1622865600 0.5848 1622872800 0.5848 1622880000 0.5843 1622887200 0.5844 1622894400 0.5844 1622901600 0.5841 1622908800 0.5840 1622916000 0.5839 1622923200 0.5841 1622930400 0.5841 1622937600 0.5839 1622944800 0.5839 1622952000 0.5840 1622959200 0.5835 1622966400 0.5817 1622973600 0.5817 1622980800 0.5837 1622988000 0.5835 1622995200 0.5834 1623002400 0.5830 1623009600 0.5830 1623016800 0.5834 1623024000 0.5835 1623031200 0.5834 1623038400 0.5831 1623045600 0.5830 1623052800 0.5836 1623060000 0.5834 1623067200 0.5831 1623074400 0.5829 1623081600 0.5831 1623088800 0.5814 1623096000 0.5813 1623103200 0.5811 1623110400 0.5812 1623117600 0.5811 1623124800 0.5821 1623132000 0.5808 1623139200 0.5819 1623146400 0.5818 1623153600 0.5827 1623160800 0.5818 1623168000 0.5828 1623175200 0.5825 1623182400 0.5825 1623189600 0.5825 1623196800 0.5823 1623204000 0.5826 1623211200 0.5826 1623218400 0.5815 1623225600 0.5814 1623232800 0.5823 1623240000 0.5823 1623247200 0.5822 1623254400 0.5824 1623261600 0.5822 1623268800 0.5872 1623276000 0.5862 1623283200 0.5872 1623290400 0.5869 1623297600 0.5869 1623304800 0.5844 1623312000 0.5818 1623319200 0.5817 1623326400 0.5817 1623333600 0.5808 1623340800 0.5809 1623348000 0.5796 1623355200 0.5800 1623362400 0.5797 1623369600 0.5805 1623376800 0.5803 1623384000 0.5804 1623391200 0.5805 1623398400 0.5815 1623405600 0.5810 1623412800 0.5804 1623420000 0.5795 1623427200 0.5798 1623434400 0.5796 1623441600 0.5805 1623448800 0.5797 1623456000 0.5778 1623463200 0.5781 1623470400 0.5782 1623477600 0.5782 1623484800 0.5777 1623492000 0.5780 1623499200 0.5776 1623506400 0.5772 1623513600 0.5774 1623520800 0.5772 1623528000 0.5770 1623535200 0.5771 1623542400 0.5771 1623549600 0.5768 1623556800 0.5769 1623564000 0.5767 1623571200 0.5770 1623578400 0.5770 1623585600 0.5771 1623592800 0.5768 1623600000 0.5769 1623607200 0.5769 1623614400 0.5768 1623621600 0.5784 1623628800 0.5781 1623636000 0.5780 1623643200 0.5781 1623650400 0.5779 1623657600 0.5772 1623664800 0.5773 1623672000 0.5766 1623679200 0.5792 1623686400 0.5789 1623693600 0.5770 1623700800 0.5780 1623708000 0.5772 1623715200 0.5784 1623722400 0.5788 1623729600 0.5782 1623736800 0.5782 1623744000 0.5783 1623751200 0.5781 1623758400 0.5782 1623765600 0.5793 1623772800 0.5788 1623780000 0.5782 1623787200 0.5787 1623794400 0.5787 1623801600 0.5795 1623808800 0.5784 1623816000 0.5790 1623823200 0.5784 1623830400 0.5760 1623837600 0.5751 1623844800 0.5750 1623852000 0.5749 1623859200 0.5748 1623866400 0.5747 1623873600 0.5761 1623880800 0.5765 1623888000 0.5761 1623895200 0.5763 1623902400 0.5764 1623909600 0.5708 1623916800 0.5723 1623924000 0.5761 1623931200 0.5774 1623938400 0.5767 1623945600 0.5760 1623952800 0.5788 1623960000 0.5786 1623967200 0.5779 1623974400 0.5768 1623981600 0.5776 1623988800 0.5769 1623996000 0.5770 1624003200 0.5776 1624010400 0.5777 1624017600 0.5797 1624024800 0.5722 1624032000 0.5705 1624039200 0.5586 1624046400 0.5565 1624053600 0.5562 1624060800 0.5562 1624068000 0.5570 1624075200 0.5570 1624082400 0.5546 1624089600 0.5563 1624096800 0.5568 1624104000 0.5567 1624111200 0.5566 1624118400 0.5566 1624125600 0.5565 1624132800 0.5565 1624140000 0.5561 1624147200 0.5563 1624154400 0.5563 1624161600 0.5566 1624168800 0.5564 1624176000 0.5562 1624183200 0.5554 1624190400 0.5553 1624197600 0.5552 1624204800 0.5554 1624212000 0.5558 1624219200 0.5559 1624226400 0.5560 1624233600 0.5497 1624240800 0.5499 1624248000 0.5495 1624255200 0.5503 1624262400 0.5568 1624269600 0.5569 1624276800 0.5568 1624284000 0.5566 1624291200 0.5560 1624298400 0.5554 1624305600 0.5551 1624312800 0.5550 1624320000 0.5543 1624327200 0.5542 1624334400 0.5543 1624341600 0.5554 1624348800 0.5551 1624356000 0.5555 1624363200 0.5555 1624370400 0.5554 1624377600 0.5556 1624384800 0.5557 1624392000 0.5559 1624399200 0.5555 1624406400 0.5561 1624413600 0.5555 1624420800 0.5558 1624428000 0.5560 1624435200 0.5557 1624442400 0.5556 1624449600 0.5555 1624456800 0.5553 1624464000 0.5561 1624471200 0.5557 1624478400 0.5556 1624485600 0.5549 1624492800 0.5549 1624500000 0.5549 1624507200 0.5547 1624514400 0.5546 1624521600 0.5547 1624528800 0.5547 1624536000 0.5546 1624543200 0.5539 1624550400 0.5548 1624557600 0.5548 1624564800 0.5546 1624572000 0.5544 1624579200 0.5544 1624586400 0.5559 1624593600 0.5559 1624600800 0.5558 1624608000 0.5559 1624615200 0.5558 1624622400 0.5560 1624629600 0.5565 1624636800 0.5550 1624644000 0.5548 1624651200 0.5548 1624658400 0.5537 1624665600 0.5522 1624672800 0.5521 1624680000 0.5522 1624687200 0.5521 1624694400 0.5522 1624701600 0.5522 1624708800 0.5522 1624716000 0.5519 1624723200 0.5510 1624730400 0.5529 1624737600 0.5531 1624744800 0.5523 1624752000 0.5542 1624759200 0.5419 1624766400 0.5540 1624773600 0.5544 1624780800 0.5543 1624788000 0.5541 1624795200 0.5543 1624802400 0.5539 1624809600 0.5540 1624816800 0.5540 1624824000 0.5543 1624831200 0.5542 1624838400 0.5542 1624845600 0.5541 1624852800 0.5545 1624860000 0.5542 1624867200 0.5524 1624874400 0.5533 1624881600 0.5541 1624888800 0.5548 1624896000 0.5553 1624903200 0.5560 1624910400 0.5536 1624917600 0.5542 1624924800 0.5543 1624932000 0.5539 1624939200 0.5541 1624946400 0.5539 1624953600 0.5526 1624960800 0.5508 1624968000 0.5524 1624975200 0.5536 1624982400 0.5545 1624989600 0.5545 1624996800 0.5544 1625004000 0.5544 1625011200 0.5546 1625018400 0.5544 1625025600 0.5555 1625032800 0.5554 1625040000 0.5556 1625047200 0.5563 1625054400 0.5561 1625061600 0.5747 1625068800 0.5746 1625076000 0.5728 1625083200 0.5738 1625090400 0.5734 1625104800 0.5716 1625112000 0.5725 1625097600 0.5715 1625119200 0.5725 1625126400 0.5735 1625133600 0.5733 1625140800 0.5732 1625148000 0.5728 1625155200 0.5728 1625162400 0.5731 1625169600 0.5732 1625176800 0.5733 1625184000 0.5733 1625191200 0.5548 1625198400 0.5559 1625205600 0.5560 1625212800 0.5545 1625220000 0.5542 1625227200 0.5539 1625234400 0.5546 1625241600 0.5544 1625248800 0.5543 1625256000 0.5543 1625263200 0.5512 1625270400 0.5528 1625277600 0.5548 1625284800 0.5542 1625292000 0.5540 1625299200 0.5540 1625306400 0.5538 1625313600 0.5539 1625320800 0.5529 1625328000 0.5533 1625335200 0.5538 1625342400 0.5540 1625349600 0.5538 1625356800 0.5540 1625364000 0.5543 1625371200 0.5543 1625378400 0.5542 1625385600 0.5542 1625392800 0.5539 1625400000 0.5540 1625407200 0.5542 1625414400 0.5543 1625421600 0.5544 1625428800 0.5543 1625436000 0.5542 1625443200 0.5543 1625450400 0.5544 1625457600 0.5546 1625464800 0.5542 1625472000 0.5544 1625479200 0.5540 1625486400 0.5541 1625493600 0.5549 1625500800 0.5549 1625508000 0.5550 1625515200 0.5552 1625522400 0.5551 1625529600 0.5551 1625536800 0.5548 1625544000 0.5550 1625551200 0.5552 1625558400 0.5554 1625565600 0.5551 1625688000 0.5555 1625695200 0.5551 1625702400 0.5551 1625709600 0.5554 1625716800 0.5553 1625724000 0.5551 1625731200 0.5547 1625738400 0.5544 1625745600 0.5545 1625752800 0.5524 1625760000 0.5535 1625767200 0.5538 1625774400 0.5539 1625781600 0.5532 1625788800 0.5534 1625796000 0.5537 1625803200 0.5537 1625810400 0.5542 1625817600 0.5541 1625824800 0.5544 1625832000 0.5542 1625839200 0.5541 1625846400 0.5525 1625853600 0.5545 1625860800 0.5547 1625868000 0.5541 1625875200 0.5542 1625882400 0.5534 1625889600 0.5536 1625896800 0.5541 1625904000 0.5542 1625911200 0.5545 1625918400 0.5545 1625925600 0.5540 1625932800 0.5539 1625940000 0.5533 1625947200 0.5536 1625954400 0.5538 1625961600 0.5539 1625968800 0.5537 1625976000 0.5523 1625983200 0.5530 1625990400 0.5534 1625997600 0.5536 1626004800 0.5537 1626012000 0.5531 1626019200 0.5535 1626026400 0.5530 1626033600 0.5529 1626040800 0.5518 1626048000 0.5534 1626055200 0.5531 1626062400 0.5533 1626069600 0.5535 1626076800 0.5536 1626084000 0.5537 1626091200 0.5537 1626098400 0.5532 1626105600 0.5533 1626112800 0.5531 1626120000 0.5532 1626127200 0.5531 1626134400 0.5533 1626141600 0.5532 1626148800 0.5535 1626156000 0.5533 1626163200 0.5531 1626170400 0.5532 1626177600 0.5531 1626184800 0.5536 1626192000 0.5557 1626199200 0.5556 1626206400 0.5548 1626213600 0.5555 1626220800 0.5549 1626228000 0.5555 1626235200 0.5547 1626242400 0.5548 1626249600 0.5555 1626256800 0.5547 1626264000 0.5553 1626271200 0.5545 1626278400 0.5538 1626285600 0.5528 1626292800 0.5522 1626300000 0.5514 1626307200 0.5511 1626314400 0.5511 1626321600 0.5512 1626328800 0.5521 1626336000 0.5521 1626343200 0.5521 1626350400 0.5519 1626357600 0.5519 1626364800 0.5520 1626372000 0.5499 1626379200 0.5469 1626386400 0.5519 1626393600 0.5522 1626400800 0.5519 1626408000 0.5521 1626415200 0.5512 1626422400 0.5524 1626429600 0.5522 1626436800 0.5523 1626444000 0.5525 1626451200 0.5524 1626458400 0.5523 1626465600 0.5525 1626472800 0.5522 1626480000 0.5522 1626487200 0.5522 1626494400 0.5523 1626501600 0.5521 1626508800 0.5521 1626516000 0.5521 1626523200 0.5515 1626530400 0.5523 1626537600 0.5523 1626544800 0.5521 1626552000 0.5523 1626559200 0.5521 1626566400 0.5523 1626573600 0.5519 1626580800 0.5525 1626588000 0.5524 1626595200 0.5526 1626602400 0.5523 1626609600 0.5525 1626616800 0.5524 1626624000 0.5525 1626631200 0.5524 1626638400 0.5525 1626645600 0.5493 1626652800 0.5528 1626660000 0.5527 1626667200 0.5529 1626674400 0.5528 1626681600 0.5500 1626688800 0.5537 1626696000 0.5505 1626703200 0.5535 1626710400 0.5535 1626717600 0.5532 1626724800 0.5528 1626732000 0.5527 1626739200 0.5526 1626746400 0.5518 1626753600 0.5527 1626760800 0.5528 1626768000 0.5526 1626775200 0.5532 1626782400 0.5541 1626789600 0.5508 1626796800 0.5533 1626804000 0.5526 1626811200 0.5520 1626818400 0.5537 1626825600 0.5539 1626832800 0.5547 1626840000 0.5550 1626847200 0.5541 1626854400 0.5543 1626861600 0.5551 1626868800 0.5556 1626876000 0.5554 1626883200 0.5544 1626890400 0.5541 1626897600 0.5541 1626904800 0.5540 1626912000 0.5540 1626919200 0.5541 1626926400 0.5540 1626933600 0.5545 1626940800 0.5540 1626948000 0.5534 1626955200 0.5536 1626962400 0.5534 1626969600 0.5536 1626976800 0.5536 1626984000 0.5537 1626991200 0.5533 1626998400 0.5531 1627005600 0.5531 1627012800 0.5532 1627020000 0.5529 1627027200 0.5528 1627034400 0.5530 1627041600 0.5530 1627048800 0.5529 1627056000 0.5530 1627063200 0.5528 1627070400 0.5534 1627077600 0.5533 1627084800 0.5534 1627092000 0.5535 1627099200 0.5534 1627106400 0.5532 1627113600 0.5534 1627120800 0.5532 1627128000 0.5533 1627135200 0.5533 1627142400 0.5535 1627149600 0.5533 1627156800 0.5534 1627164000 0.5534 1627171200 0.5533 1627178400 0.5531 1627185600 0.5532 1627192800 0.5535 1627200000 0.5532 1627207200 0.5531 1627214400 0.5532 1627221600 0.5532 1627228800 0.5519 1627236000 0.5520 1627243200 0.5533 1627250400 0.5525 1627257600 0.5494 1627264800 0.5524 1627272000 0.5524 1627279200 0.5525 1627286400 0.5526 1627293600 0.5507 1627300800 0.5504 1627308000 0.5506 1627315200 0.5506 1627322400 0.5506 1627329600 0.5307 1627336800 0.5508 1627344000 0.5515 1627351200 0.5496 1627358400 0.5512 1627365600 0.5510 1627372800 0.5509 1627380000 0.5507 1627387200 0.5506 1627394400 0.5505 1627401600 0.5506 1627408800 0.5504 1627416000 0.5504 1627423200 0.5501 1627430400 0.5505 1627437600 0.5489 1627444800 0.5503 1627452000 0.5503 1627459200 0.5500 1627466400 0.5497 1627473600 0.5498 1627480800 0.5495 1627488000 0.5494 1627495200 0.5489 1627502400 0.5490 1627509600 0.5489 1627516800 0.5489 1627524000 0.5477 1627531200 0.5480 1627538400 0.5474 1627545600 0.5484 1627552800 0.5483 1627560000 0.5481 1627567200 0.5488 1627574400 0.5487 1627581600 0.5491 1627588800 0.5490 1627596000 0.5491 1627603200 0.5492 1627610400 0.5490 1627617600 0.5490 1627624800 0.5490 1627632000 0.5482 1627639200 0.5481 1627646400 0.5485 1627653600 0.5466 1627660800 0.5464 1627668000 0.5456 1627675200 0.5456 1627682400 0.5449 1627689600 0.5450 1627696800 0.5419 1627704000 0.5431 1627711200 0.5461 1627718400 0.5441 1627725600 0.5428 1627732800 0.5428 1627740000 0.5428 1627747200 0.5430 1627754400 0.5430 1627761600 0.5447 1627768800 0.5430 1627783200 0.5438 1627790400 0.5439 1627797600 0.5431 1627804800 0.5431 1627812000 0.5431 1627819200 0.5433 1627826400 0.5431 1627833600 0.5457 1627840800 0.5456 1627848000 0.5458 1627855200 0.5456 1627862400 0.5457 1627869600 0.5457 1627876800 0.5457 1627884000 0.5459 1627891200 0.5457 1627898400 0.5456 1627905600 0.5456 1627912800 0.5455 1627920000 0.5454 1627927200 0.5454 1627934400 0.5473 1627941600 0.5471 1627948800 0.5480 1627956000 0.5478 1627963200 0.5481 1627970400 0.5482 1627977600 0.5481 1627984800 0.5479 1627992000 0.5484 1627999200 0.5479 1628006400 0.5479 1628013600 0.5476 1628020800 0.5481 1628028000 0.5476 1628035200 0.5477 1628042400 0.5481 1628049600 0.5481 1628056800 0.5478 1628064000 0.5480 1628071200 0.5479 1628078400 0.5481 1628085600 0.5477 1628092800 0.5479 1628100000 0.5473 1628107200 0.5474 1628114400 0.5465 1628121600 0.5464 1628128800 0.5462 1628136000 0.5472 1628143200 0.5463 1628150400 0.5472 1628157600 0.5472 1628164800 0.5473 1628172000 0.5470 1628179200 0.5473 1628186400 0.5467 1628193600 0.5470 1628200800 0.5468 1628208000 0.5470 1628215200 0.5469 1628222400 0.5478 1628229600 0.5476 1628236800 0.5478 1628244000 0.5478 1628251200 0.5477 1628258400 0.5466 1628265600 0.5467 1628272800 0.5465 1628280000 0.5458 1628287200 0.5460 1628294400 0.5470 1628301600 0.5465 1628308800 0.5468 1628316000 0.5467 1628323200 0.5465 1628330400 0.5463 1628337600 0.5465 1628344800 0.5463 1628352000 0.5465 1628359200 0.5464 1628366400 0.5464 1628373600 0.5463 1628380800 0.5463 1628388000 0.5462 1628395200 0.5454 1628402400 0.5462 1628409600 0.5463 1628416800 0.5465 1628424000 0.5465 1628431200 0.5462 1628438400 0.5447 1628445600 0.5446 1628452800 0.5447 1628460000 0.5463 1628467200 0.5463 1628474400 0.5463 1628481600 0.5465 1628488800 0.5466 1628496000 0.5462 1628503200 0.5463 1628510400 0.5466 1628517600 0.5468 1628524800 0.5465 1628532000 0.5458 1628539200 0.5467 1628546400 0.5465 1628553600 0.5465 1628560800 0.5464 1628568000 0.5465 1628575200 0.5449 1628582400 0.5463 1628589600 0.5471 1628596800 0.5471 1628604000 0.5465 1628611200 0.5464 1628618400 0.5432 1628625600 0.5459 1628632800 0.5457 1628640000 0.5458 1628647200 0.5455 1628654400 0.5448 1628661600 0.5467 1628668800 0.5466 1628676000 0.5465 1628683200 0.5465 1628690400 0.5447 1628697600 0.5462 1628704800 0.5460 1628712000 0.5461 1628719200 0.5445 1628726400 0.5449 1628733600 0.5446 1628740800 0.5446 1628748000 0.5416 1628755200 0.5449 1628762400 0.5446 1628769600 0.5462 1628776800 0.5462 1628784000 0.5445 1628791200 0.5426 1628798400 0.5437 1628805600 0.5452 1628812800 0.5452 1628820000 0.5453 1628827200 0.5454 1628834400 0.5429 1628841600 0.5428 1628848800 0.5427 1628856000 0.5467 1628863200 0.5465 1628870400 0.5466 1628877600 0.5464 1628884800 0.5458 1628892000 0.5456 1628899200 0.5457 1628906400 0.5467 1628913600 0.5452 1628920800 0.5482 1628928000 0.5483 1628935200 0.5478 1628942400 0.5478 1628949600 0.5478 1628956800 0.5465 1628964000 0.5464 1628971200 0.5464 1628978400 0.5465 1628985600 0.5466 1628992800 0.5463 1629007200 0.5464 1629014400 0.5466 1629028800 0.5467 1629036000 0.5464 1629043200 0.5465 1629050400 0.5461 1629057600 0.5455 1629064800 0.5454 1629072000 0.5456 1629079200 0.5464 1629086400 0.5462 1629093600 0.5464 1629100800 0.5464 1629108000 0.5459 1629115200 0.5460 1629122400 0.5458 1629129600 0.5462 1629136800 0.5439 1629144000 0.5470 1629151200 0.5468 1629158400 0.5471 1629165600 0.5469 1629172800 0.5473 1629208800 0.5463 1629216000 0.5462 1629223200 0.5461 1629230400 0.5461 1629237600 0.5459 1629244800 0.5460 1629252000 0.5459 1629259200 0.5461 1629266400 0.5449 1629273600 0.5448 1629280800 0.5449 1629288000 0.5456 1629295200 0.5439 1629302400 0.5442 1629309600 0.5446 1629316800 0.5446 1629324000 0.5447 1629331200 0.5447 1629338400 0.5443 1629345600 0.5427 1629352800 0.5436 1629360000 0.5436 1629374400 0.5493 1629381600 0.5504 1629388800 0.5505 1629396000 0.5499 1629403200 0.5497 1629410400 0.5488 1629417600 0.5481 1629424800 0.5482 1629432000 0.5480 1629439200 0.5472 1629446400 0.5488 1629453600 0.5446 1629460800 0.5455 1629468000 0.5452 1629540000 0.5451 1629576000 0.5452 1629583200 0.5450 1629590400 0.5453 1629597600 0.5455 1629820800 0.5453 1629828000 0.5384 1629835200 0.5386 1629842400 0.6032 1629849600 0.5422 1629856800 0.5442 1629864000 0.5481 1629871200 0.5418 1629878400 0.5417 1629885600 0.5424 1629892800 0.5477 1629900000 0.5623 1629907200 0.5607 1629914400 0.5450 1629921600 0.5470 1629928800 0.5484 1629936000 0.5485 1629943200 0.5484 1629950400 0.5485 1629957600 0.5499 1629964800 0.5485 1629972000 0.5486 1629979200 0.5488 1629986400 0.5486 1629993600 0.5485 1630000800 0.5533 1630008000 0.5531 1630015200 0.5529 1630022400 0.5485 1630029600 0.5483 1630036800 0.5482 1630044000 0.5483 1630051200 0.5499 1630058400 0.5488 1630065600 0.5486 1630072800 0.5475 1630080000 0.5475 1630087200 0.5475 1630094400 0.5476 1630101600 0.5474 1630108800 0.5473 1630116000 0.5472 1630123200 0.5474 1630130400 0.5474 1630137600 0.5474 1630144800 0.5473 1630152000 0.5475 1630159200 0.5473 1630166400 0.5471 1630173600 0.5473 1630180800 0.5474 1630188000 0.5473 1630195200 0.5473 1630202400 0.5472 1630209600 0.5472 1630216800 0.5472 1630224000 0.5472 1630231200 0.5471 1630238400 0.5473 1630245600 0.5473 1630252800 0.5472 1630260000 0.5471 1630267200 0.5473 1630274400 0.5470 1630281600 0.5471 1630288800 0.5470 1630296000 0.5473 1630303200 0.5473 1630310400 0.5478 1630317600 0.5474 1630324800 0.5476 1630332000 0.5478 1630339200 0.5478 1630346400 0.5491 1630353600 0.5512 1630360800 0.5511 1630368000 0.5509 1630375200 0.5512 1630382400 0.5516 1630389600 0.5508 1630396800 0.5509 1630404000 0.5511 1630411200 0.5513 1630418400 0.5501 1630425600 0.5500 1630432800 0.5492 1630440000 0.5500 1630447200 0.5503 1630461600 0.5499 1630468800 0.5498 1630476000 0.5498 1630483200 0.5500 1630490400 0.5501 1630497600 0.5500 1630504800 0.5500 1630512000 0.5501 1630519200 0.5489 1630526400 0.5493 1630533600 0.5500 1630540800 0.5501 1630548000 0.5500 1630555200 0.5499 1630562400 0.5517 1630569600 0.5504 1630576800 0.5483 1630584000 0.5497 1630591200 0.5499 1630598400 0.5505 1630605600 0.5499 1630612800 0.5498 1630620000 0.5496 1630627200 0.5497 1630634400 0.5474 1630641600 0.5475 1630648800 0.5472 1630656000 0.5458 1630663200 0.5474 1630670400 0.5488 1630677600 0.5495 1630684800 0.5503 1630692000 0.5503 1630699200 0.5505 1630706400 0.5502 1630713600 0.5502 1630720800 0.5500 1630728000 0.5502 1630735200 0.5501 1630742400 0.5499 1630749600 0.5498 1630756800 0.5501 1630764000 0.5501 1630771200 0.5502 1630778400 0.5502 1630785600 0.5501 1630792800 0.5501 1630800000 0.5505 1630807200 0.5504 1630814400 0.5504 1630821600 0.5504 1630828800 0.5505 1630836000 0.5503 1630843200 0.5502 1630850400 0.5501 1630857600 0.5501 1630864800 0.5499 1630872000 0.5499 1630879200 0.5490 1630886400 0.5490 1630893600 0.5490 1630900800 0.5491 1630908000 0.5490 1630915200 0.5489 1630922400 0.5490 1630929600 0.5496 1630936800 0.5495 1630944000 0.5503 1630951200 0.5505 1630958400 0.5503 1630965600 0.5504 1630972800 0.5505 1630980000 0.5503 1630987200 0.5504 1630994400 0.5504 1631001600 0.5475 1631008800 0.5473 1631016000 0.5475 1631023200 0.5473 1631030400 0.5475 1631037600 0.5473 1631044800 0.5474 1631052000 0.5473 1631059140 0.5474 1631066400 0.5473 1631073600 0.5474 1631080800 0.5467 1631088000 0.5470 1631095200 0.5469 1631102400 0.5478 1631109600 0.5476 1631116800 0.5478 1631124000 0.5491 1631131200 0.5500 1631138400 0.5498 1631145600 0.5498 1631152800 0.5498 1631160000 0.5498 1631167200 0.5464 1631174400 0.5477 1631181600 0.5465 1631188800 0.5470 1631196000 0.5508 1631203200 0.5501 1631210400 0.5502 1631217600 0.5500 1631224800 0.5500 1631232000 0.5501 1631239200 0.5507 1631246400 0.5509 1631253600 0.5510 1631260800 0.5523 1631268000 0.5522 1631275200 0.5522 1631282400 0.5519 1631289600 0.5512 1631296800 0.5515 1631304000 0.5516 1631311200 0.5515 1631318400 0.5515 1631325600 0.5512 1631332800 0.5506 1631340000 0.5513 1631347200 0.5515 1631354400 0.5513 1631361600 0.5513 1631368800 0.5510 1631376000 0.5533 1631383200 0.5533 1631390400 0.5534 1631397600 0.5533 1631404800 0.5537 1631412000 0.5536 1631419200 0.5533 1631426400 0.5532 1631433600 0.5533 1631440800 0.5532 1631448000 0.5533 1631455200 0.5532 1631462400 0.5533 1631469600 0.5525 1631476800 0.5524 1631484000 0.5539 1631491200 0.5525 1631498400 0.5531 1631505600 0.5533 1631512800 0.5535 1631520000 0.5527 1631527200 0.5536 1631534400 0.5536 1631541600 0.5536 1631548800 0.5536 1631556000 0.5510 1631563200 0.5503 1631570400 0.5525 1631577600 0.5526 1631584800 0.5532 1631592000 0.5532 1631599200 0.5522 1631606400 0.5523 1631613600 0.5521 1631620800 0.5523 1631628000 0.5522 1631635200 0.5523 1631642400 0.5507 1631649600 0.5498 1631656800 0.5497 1631664000 0.5497 1631671200 0.5499 1631678400 0.5498 1631685600 0.5491 1631692800 0.5491 1631700000 0.5489 1631707200 0.5487 1631714400 0.5487 1631721600 0.5489 1631728800 0.5489 1631736000 0.5488 1631743200 0.5478 1631750400 0.5477 1631757600 0.5476 1631764800 0.5479 1631772000 0.5478 1631779200 0.5479 1631786400 0.5478 1631793600 0.5493 1631800800 0.5493 1631808000 0.5492 1631815200 0.5492 1631822400 0.5484 1631829600 0.5484 1631836800 0.5508 1631844000 0.5491 1631851200 0.5491 1631858400 0.5490 1631865600 0.5490 1631872800 0.5488 1631880000 0.5489 1631887200 0.5488 1631894400 0.5489 1631901600 0.5487 1631908800 0.5495 1631916000 0.5495 1631923200 0.5498 1631930400 0.5497 1631937600 0.5498 1631944800 0.5499 1631952000 0.5500 1631959200 0.5498 1631966400 0.5499 1631973600 0.5499 1631980800 0.5496 1631988000 0.5465 1631995200 0.5498 1632002400 0.5495 1632009600 0.5496 1632016800 0.5495 1632024000 0.5494 1632031200 0.5492 1632038400 0.5496 1632045600 0.5493 1632052800 0.5493 1632060000 0.5491 1632067200 0.5492 1632074400 0.5492 1632081600 0.5492 1632088800 0.5493 1632096000 0.5494 1632103200 0.5492 1632110400 0.5493 1632117600 0.5491 1632124800 0.5494 1632132000 0.5494 1632139200 0.5504 1632146400 0.5501 1632153600 0.5516 1632160800 0.5507 1632168000 0.5499 1632175200 0.5500 1632182400 0.5499 1632189600 0.5497 1632196800 0.5499 1632204000 0.5499 1632211200 0.5480 1632218400 0.5501 1632225600 0.5499 1632232800 0.5497 1632240000 0.5507 1632247200 0.5505 1632254400 0.5509 1632261600 0.5515 1632268800 0.5518 1632276000 0.5505 1632283200 0.5509 1632290400 0.5507 1632297600 0.5509 1632304800 0.5508 1632312000 0.5505 1632319200 0.5501 1632326400 0.5495 1632333600 0.5491 1632340800 0.5490 1632348000 0.5489 1632355200 0.5489 1632362400 0.5482 1632369600 0.5475 1632376800 0.5470 1632384000 0.5489 1632391200 0.5495 1632398400 0.5501 1632405600 0.5502 1632412800 0.5503 1632420000 0.5498 1632427200 0.5492 1632434400 0.5491 1632441600 0.5499 1632448800 0.5483 1632456000 0.5476 1632463200 0.5491 1632470400 0.5493 1632477600 0.5493 1632484800 0.5479 1632492000 0.5489 1632499200 0.5488 1632506400 0.5492 1632513600 0.5494 1632520800 0.5492 1632528000 0.5491 1632535200 0.5491 1632542400 0.5490 1632549600 0.5489 1632556800 0.5490 1632564000 0.5490 1632571200 0.5489 1632578400 0.5489 1632585600 0.5491 1632592800 0.5490 1632600000 0.5493 1632607200 0.5493 1632614400 0.5492 1632621600 0.5490 1632628800 0.5490 1632636000 0.5491 1632643200 0.5491 1632650400 0.5489 1632657600 0.5490 1632664800 0.5490 1632672000 0.5490 1632679200 0.5492 1632686400 0.5493 1632693600 0.5493 1632700800 0.5495 1632708000 0.5493 1632715200 0.5492 1632722400 0.5493 1632729600 0.5494 1632736800 0.5491 1632744000 0.5509 1632751200 0.5508 1632758400 0.5510 1632765600 0.5494 1632772800 0.5494 1632780000 0.5491 1632787200 0.5492 1632794400 0.5491 1632801600 0.5491 1632808800 0.5459 1632816000 0.5473 1632823200 0.5478 1632830400 0.5479 1632837600 0.5480 1632844800 0.5481 1632852000 0.5481 1632859200 0.5461 1632866400 0.5459 1632873600 0.5459 1632880800 0.5465 1632888000 0.5462 1632895200 0.5462 1632902400 0.5463 1632909600 0.5463 1632916800 0.5462 1632924000 0.5464 1632931200 0.5435 1632938400 0.5426 1632945600 0.5410 1632952800 0.5408 1632960000 0.5407 1632967200 0.5403 1632974400 0.5419 1632981600 0.5404 1632988800 0.5407 1632996000 0.5395 1633003200 0.5408 1633010400 0.5403 1633017600 0.5405 1633024800 0.5405 1633032000 0.5421 1633039200 0.5419 1633053600 0.5418 1633060800 0.5420 1633068000 0.5396 1633075200 0.5388 1633082400 0.5388 1633089600 0.5420 1633096800 0.5417 1633104000 0.5434 1633111200 0.5435 1633118400 0.5438 1633125600 0.5420 1633132800 0.5450 1633140000 0.5435 1633147200 0.5436 1633154400 0.5436 1633161600 0.5435 1633168800 0.5434 1633176000 0.5419 1633183200 0.5433 1633190400 0.5433 1633197600 0.5432 1633204800 0.5434 1633212000 0.5440 1633219200 0.5442 1633226400 0.5438 1633233600 0.5439 1633240800 0.5438 1633248000 0.5439 1633255200 0.5433 1633262400 0.5440 1633269600 0.5438 1633276800 0.5431 1633284000 0.5426 1633291200 0.5427 1633298400 0.5420 1633305600 0.5423 1633312800 0.5422 1633320000 0.5414 1633327200 0.5412 1633334400 0.5412 1633341600 0.5411 1633348800 0.5417 1633356000 0.5416 1633363200 0.5433 1633370400 0.5421 1633377600 0.5438 1633384800 0.5443 1633392000 0.5443 1633399200 0.5441 1633406400 0.5434 1633413600 0.5437 1633420800 0.5434 1633428000 0.5432 1633435200 0.5434 1633442400 0.5432 1633449600 0.5442 1633456800 0.5442 1633464000 0.5444 1633471200 0.5442 1633478400 0.5448 1633485600 0.5447 1633492800 0.5447 1633500000 0.5447 1633507200 0.5451 1633514400 0.5448 1633521600 0.5447 1633528800 0.5449 1633536000 0.5448 1633543200 0.5449 1633550400 0.5448 1633557600 0.5445 1633564800 0.5446 1633572000 0.5446 1633579200 0.5461 1633586400 0.5438 1633593600 0.5462 1633600800 0.5457 1633608000 0.5475 1633615200 0.5476 1633622400 0.5478 1633629600 0.5525 1633636800 0.5523 1633644000 0.5469 1633651200 0.5472 1633658400 0.5469 1633665600 0.5467 1633672800 0.5469 1633680000 0.5407 1633687200 0.5408 1633694400 0.5404 1633701600 0.5405 1633708800 0.5406 1633716000 0.5399 1633723200 0.5392 1633730400 0.5445 1633737600 0.5439 1633744800 0.5443 1633752000 0.5444 1633759200 0.5445 1633766400 0.5444 1633773600 0.5446 1633780800 0.5461 1633788000 0.5458 1633795200 0.5445 1633802400 0.5447 1633809600 0.5439 1633816800 0.5438 1633824000 0.5440 1633831200 0.5439 1633838400 0.5455 1633845600 0.5455 1633852800 0.5455 1633860000 0.5453 1633867200 0.5453 1633874400 0.5453 1633881600 0.5456 1633888800 0.5451 1633896000 0.5452 1633903200 0.5453 1633910400 0.5441 1633917600 0.5439 1633924800 0.5440 1633932000 0.5439 1633939200 0.5441 1633946400 0.5439 1633953600 0.5440 1633960800 0.5436 1633968000 0.5435 1633975200 0.5427 1633982400 0.5429 1633989600 0.5428 1633996800 0.5430 1634004000 0.5426 1634011200 0.5411 1634018400 0.5389 1634025600 0.5404 1634032800 0.5420 1634040000 0.5419 1634047200 0.5409 1634054400 0.5410 1634061600 0.5409 1634068800 0.5423 1634076000 0.5418 1634083200 0.5428 1634090400 0.5435 1634097600 0.5434 1634104800 0.5427 1634112000 0.5533 1634119200 0.5593 1634126400 0.5608 1634133600 0.5612 1634140800 0.5604 1634148000 0.5602 1634155200 0.5614 1634162400 0.5614 1634169600 0.5614 1634176800 0.5611 1634184000 0.5629 1634191200 0.5617 1634198400 0.5603 1634205600 0.5628 1634212800 0.5610 1634220000 0.5611 1634227200 0.5594 1634234400 0.5600 1634241600 0.5601 1634248800 0.5597 1634256000 0.5601 1634263200 0.5596 1634270400 0.5567 1634277600 0.5567 1634284800 0.5596 1634292000 0.5612 1634299200 0.5628 1634306400 0.5613 1634313600 0.5614 1634320800 0.5606 1634328000 0.5605 1634335200 0.5603 1634342400 0.5635 1634349600 0.5632 1634356800 0.5642 1634364000 0.5640 1634371200 0.5639 1634378400 0.5638 1634385600 0.5623 1634392800 0.5622 1634400000 0.5626 1634407200 0.5617 1634414400 0.5611 1634421600 0.5607 1634428800 0.5607 1634436000 0.5621 1634443200 0.5623 1634450400 0.5630 1634457600 0.5631 1634464800 0.5629 1634472000 0.5630 1634479200 0.5630 1634486400 0.5630 1634493600 0.5617 1634500800 0.5618 1634508000 0.5617 1634515200 0.5616 1634522400 0.5614 1634529600 0.5617 1634536800 0.5615 1634544000 0.5614 1634551200 0.5615 1634558400 0.5629 1634565600 0.5629 1634572800 0.5631 1634580000 0.5628 1634587200 0.5631 1634594400 0.5681 1634601600 0.5631 1634608800 0.5630 1634616000 0.5624 1634623200 0.5624 1634630400 0.5630 1634637600 0.5630 1634644800 0.5607 1634652000 0.5606 1634659200 0.5605 1634666400 0.5588 1634673600 0.5609 1634680800 0.5605 1634688000 0.5603 1634695200 0.5604 1634702400 0.5603 1634709600 0.5602 1634716800 0.5613 1634724000 0.5608 1634731200 0.5591 1634738400 0.5591 1634745600 0.5590 1634752800 0.5589 1634760000 0.5580 1634767200 0.5579 1634774400 0.5592 1634781600 0.5594 1634788800 0.5580 1634796000 0.5596 1634803200 0.5605 1634810400 0.5602 1634817600 0.5602 1634824800 0.5601 1634832000 0.5603 1634839200 0.5605 1634846400 0.5606 1634853600 0.5603 1634860800 0.5607 1634868000 0.5604 1634875200 0.5605 1634882400 0.5604 1634889600 0.5607 1634896800 0.5605 1634904000 0.5587 1634911200 0.5587 1634918400 0.5587 1634925600 0.5601 1634932800 0.5584 1634940000 0.5582 1634947200 0.5582 1634954400 0.5580 1634961600 0.5580 1634968800 0.5580 1634976000 0.5599 1634983200 0.5598 1634990400 0.5586 1634997600 0.5584 1635004800 0.5588 1635012000 0.5588 1635019200 0.5591 1635026400 0.5588 1635033600 0.5597 1635040800 0.5596 1635048000 0.5615 1635055200 0.5616 1635062400 0.5617 1635069600 0.5616 1635076800 0.5599 1635084000 0.5595 1635091200 0.5596 1635098400 0.5596 1635105600 0.5598 1635112800 0.5599 1635120000 0.5598 1635127200 0.5598 1635134400 0.5598 1635141600 0.5598 1635148800 0.5591 1635156000 0.5589 1635163200 0.5609 1635170400 0.5607 1635177600 0.5606 1635184800 0.5616 1635192000 0.5614 1635199200 0.5615 1635206400 0.5617 1635213600 0.5615 1635220800 0.5599 1635228000 0.5599 1635235200 0.5615 1635242400 0.5603 1635249600 0.5593 1635256800 0.5575 1635264000 0.5593 1635271200 0.5595 1635278400 0.5595 1635285600 0.5593 1635292800 0.5594 1635300000 0.5593 1635307200 0.5590 1635314400 0.5554 1635321600 0.5577 1635328800 0.5572 1635336000 0.5587 1635343200 0.5573 1635350400 0.5574 1635357600 0.5582 1635364800 0.5584 1635372000 0.5581 1635379200 0.5579 1635386400 0.5550 1635393600 0.5580 1635400800 0.5578 1635408000 0.5569 1635415200 0.5568 1635422400 0.5568 1635429600 0.5565 1635436800 0.5566 1635444000 0.5566 1635451200 0.5568 1635458400 0.5564 1635465600 0.5550 1635472800 0.5549 1635480000 0.5551 1635487200 0.5549 1635494400 0.5552 1635501600 0.5541 1635508800 0.5564 1635516000 0.5563 1635523200 0.5563 1635530400 0.5564 1635537600 0.5567 1635544800 0.5564 1635552000 0.5564 1635559200 0.5561 1635566400 0.5563 1635573600 0.5562 1635580800 0.5563 1635588000 0.5562 1635595200 0.5591 1635602400 0.5591 1635609600 0.5547 1635616800 0.5548 1635624000 0.5547 1635631200 0.5546 1635638400 0.5546 1635645600 0.5539 1635652800 0.5537 1635660000 0.5537 1635667200 0.5537 1635674400 0.5538 1635681600 0.5538 1635688800 0.5537 1635696000 0.5537 1635703200 0.5538 1635710400 0.5537 1635717600 0.5537 1635732000 0.5538 1635739200 0.5541 1635746400 0.5542 1635753600 0.5542 1635760800 0.5538 1635768000 0.5537 1635775200 0.5531 1635782400 0.5524 1635789600 0.5530 1635796800 0.5545 1635804000 0.5544 1635811200 0.5545 1635818400 0.5547 1635825600 0.5556 1635832800 0.5549 1635840000 0.5554 1635847200 0.5549 1635854400 0.5534 1635861600 0.5531 1635868800 0.5534 1635876000 0.5531 1635883200 0.5530 1635890400 0.5529 1635897600 0.5538 1635904800 0.5537 1635912000 0.5537 1635919200 0.5558 1635926400 0.5557 1635933600 0.5553 1635940800 0.5557 1635948000 0.5562 1635955200 0.5563 1635962400 0.5565 1635969600 0.5563 1635976800 0.5562 1635984000 0.5561 1635991200 0.5558 1635998400 0.5552 1636005600 0.5553 1636012800 0.5563 1636020000 0.5557 1636027200 0.5557 1636034400 0.5555 1636041600 0.5555 1636048800 0.5549 1636056000 0.5555 1636063200 0.5552 1636070400 0.5547 1636077600 0.5555 1636084800 0.5554 1636092000 0.5555 1636099200 0.5508 1636106400 0.5542 1636113600 0.5540 1636120800 0.5531 1636128000 0.5527 1636135200 0.5526 1636142400 0.5543 1636149600 0.5543 1636156800 0.5541 1636164000 0.5540 1636171200 0.5513 1636178400 0.5540 1636185600 0.5516 1636192800 0.5545 1636200000 0.5531 1636207200 0.5530 1636214400 0.5529 1636221600 0.5528 1636228800 0.5529 1636236000 0.5528 1636243200 0.5529 1636250400 0.5528 1636257600 0.5529 1636264800 0.5529 1636272000 0.5533 1636279200 0.5529 1636286400 0.5529 1636293600 0.5528 1636300800 0.5530 1636308000 0.5529 1636315200 0.5530 1636322400 0.5529 1636329600 0.5529 1636336800 0.5530 1636344000 0.5528 1636351200 0.5525 1636358400 0.5525 1636365600 0.5528 1636372800 0.5529 1636380000 0.5526 1636387200 0.5527 1636394400 0.5525 1636401600 0.5528 1636408800 0.5526 1636416000 0.5526 1636423200 0.5524 1636430400 0.5526 1636437600 0.5537 1636444800 0.5525 1636452000 0.5528 1636459200 0.5530 1636466400 0.5537 1636473600 0.5521 1636480800 0.5530 1636488000 0.5531 1636495200 0.5517 1636502400 0.5531 1636509600 0.5525 1636516800 0.5519 1636524000 0.5507 1636531200 0.5513 1636538400 0.5514 1636545600 0.5515 1636552800 0.5528 1636560000 0.5528 1636567200 0.5527 1636574400 0.5527 1636581600 0.5523 1636588800 0.5529 1636596000 0.5530 1636603200 0.5534 1636610400 0.5533 1636617600 0.5532 1636639200 0.5530 1636646400 0.5528 1636653600 0.5528 1636660800 0.5552 1636668000 0.5489 1636675200 0.5492 1636682400 0.5552 1636689600 0.5542 1636696800 0.5543 1636704000 0.5544 1636711200 0.5543 1636718400 0.5551 1636725600 0.5550 1636732800 0.5551 1636740000 0.5549 1636747200 0.5548 1636754400 0.5546 1636761600 0.5560 1636768800 0.5562 1636776000 0.5561 1636783200 0.5561 1636790400 0.5562 1636797600 0.5562 1636804800 0.5562 1636812000 0.5550 1636819200 0.5557 1636826400 0.5556 1636833600 0.5543 1636840800 0.5543 1636848000 0.5542 1636855200 0.5542 1636862400 0.5543 1636869600 0.5543 1636876800 0.5543 1636884000 0.5542 1636891200 0.5541 1636898400 0.5540 1636905600 0.5541 1636912800 0.5541 1636920000 0.5544 1636927200 0.5543 1636934400 0.5544 1636941600 0.5544 1636948800 0.5544 1636956000 0.5543 1636963200 0.5545 1636970400 0.5548 1636977600 0.5547 1636984800 0.5537 1636992000 0.5545 1636999200 0.5564 1637006400 0.5567 1637013600 0.5564 1637020800 0.5561 1637028000 0.5561 1637035200 0.5564 1637042400 0.5540 1637049600 0.5538 1637056800 0.5543 1637064000 0.5561 1637071200 0.5500 1637078400 0.5500 1637085600 0.5491 1637092800 0.5477 1637100000 0.5476 1637107200 0.5468 1637114400 0.5468 1637121600 0.5467 1637128800 0.5469 1637136000 0.5476 1637143200 0.5477 1637150400 0.5446 1637157600 0.5515 1637164800 0.5523 1637172000 0.5441 1637179200 0.5432 1637186400 0.5423 1637193600 0.5425 1637200800 0.5422 1637208000 0.5425 1637215200 0.5425 1637222400 0.5428 1637229600 0.5425 1637236800 0.5434 1637244000 0.5399 1637251200 0.5403 1637258400 0.5400 1637265600 0.5374 1637272800 0.5368 1637280000 0.5382 1637287200 0.5383 1637294400 0.5383 1637301600 0.5383 1637308800 0.5383 1637316000 0.5382 1637323200 0.5382 1637330400 0.5254 1637337600 0.5254 1637344800 0.5262 1637352000 0.5254 1637359200 0.5235 1637366400 0.5232 1637373600 0.5230 1637380800 0.5231 1637388000 0.5231 1637395200 0.5231 1637402400 0.5229 1637409600 0.5228 1637416800 0.5205 1637424000 0.5205 1637431200 0.5204 1637438400 0.5199 1637445600 0.5208 1637452800 0.5207 1637460000 0.5206 1637467200 0.5208 1637474400 0.5207 1637481600 0.5205 1637488800 0.5205 1637496000 0.5205 1637503200 0.5204 1637510400 0.5205 1637517600 0.5205 1637524800 0.5204 1637532000 0.5224 1637539200 0.5225 1637546400 0.5225 1637553600 0.5226 1637560800 0.5222 1637568000 0.5228 1637575200 0.5225 1637582400 0.5225 1637589600 0.5223 1637596800 0.5224 1637604000 0.5223 1637611200 0.5225 1637618400 0.5222 1637625600 0.5224 1637632800 0.5226 1637640000 0.5224 1637647200 0.5224 1637654400 0.5224 1637661600 0.5224 1637668800 0.5224 1637676000 0.5223 1637683200 0.5220 1637690400 0.5219 1637697600 0.5214 1637704800 0.5211 1637712000 0.5211 1637719200 0.5225 1637726400 0.5217 1637733600 0.5218 1637740800 0.5222 1637748000 0.5226 1637755200 0.5226 1637762400 0.5228 1637769600 0.5227 1637776800 0.5224 1637784000 0.5231 1637791200 0.5223 1637798400 0.5224 1637805600 0.5223 1637812800 0.5225 1637820000 0.5225 1637827200 0.5228 1637834400 0.5227 1637841600 0.5214 1637848800 0.5225 1637856000 0.5226 1637863200 0.5223 1637870400 0.5222 1637877600 0.5222 1637884800 0.5222 1637892000 0.5217 1637899200 0.5219 1637906400 0.5219 1637913600 0.5220 1637920800 0.5219 1637928000 0.5221 1637935200 0.5220 1637942400 0.5224 1637949600 0.5222 1637956800 0.5219 1637964000 0.5217 1637971200 0.5216 1637978400 0.5214 1637985600 0.5215 1637992800 0.5214 1638000000 0.5216 1638007200 0.5213 1638014400 0.5214 1638021600 0.5213 1638028800 0.5213 1638036000 0.5212 1638043200 0.5212 1638050400 0.5211 1638057600 0.5212 1638064800 0.5225 1638072000 0.5225 1638079200 0.5223 1638086400 0.5226 1638093600 0.5225 1638100800 0.5225 1638108000 0.5223 1638115200 0.5224 1638122400 0.5223 1638129600 0.5223 1638136800 0.5227 1638144000 0.5224 1638151200 0.5225 1638158400 0.5204 1638165600 0.5203 1638172800 0.5203 1638180000 0.5201 1638187200 0.5201 1638194400 0.5201 1638201600 0.5201 1638208800 0.5198 1638216000 0.5198 1638223200 0.5196 1638230400 0.5197 1638237600 0.5198 1638244800 0.5199 1638252000 0.5197 1638259200 0.5197 1638266400 0.5198 1638273600 0.5199 1638280800 0.5196 1638288000 0.5206 1638295200 0.5205 1638302400 0.5205 1638309600 0.5177 1638324000 0.5174 1638331200 0.5175 1638338400 0.5176 1638345600 0.5176 1638352800 0.5174 1638360000 0.5176 1638367200 0.5172 1638374400 0.5174 1638381600 0.5172 1638388800 0.5173 1638396000 0.5164 1638403200 0.5172 1638410400 0.5171 1638417600 0.5172 1638424800 0.5172 1638432000 0.5172 1638439200 0.5174 1638446400 0.5170 1638453600 0.5162 1638460800 0.5168 1638468000 0.5167 1638475200 0.5167 1638482400 0.5168 1638489600 0.5167 1638496800 0.5166 1638504000 0.5166 1638511200 0.5156 1638518400 0.5150 1638525600 0.5149 1638532800 0.5149 1638540000 0.5163 1638547200 0.5163 1638554400 0.5158 1638561600 0.5160 1638568800 0.5157 1638576000 0.5158 1638583200 0.5157 1638590400 0.5157 1638597600 0.5156 1638604800 0.5156 1638612000 0.5157 1638619200 0.5157 1638626400 0.5158 1638633600 0.5147 1638640800 0.5147 1638648000 0.5147 1638655200 0.5146 1638662400 0.5146 1638669600 0.5146 1638676800 0.5147 1638684000 0.5146 1638691200 0.5147 1638698400 0.5145 1638705600 0.5145 1638712800 0.5145 1638720000 0.5144 1638727200 0.5145 1638734400 0.5145 1638741600 0.5141 1638748800 0.5141 1638756000 0.5139 1638763200 0.5141 1638770400 0.5158 1638777600 0.5141 1638784800 0.5140 1638792000 0.5141 1638799200 0.5140 1638806400 0.5144 1638813600 0.5141 1638820800 0.5145 1638828000 0.5140 1638835200 0.5141 1638842400 0.5138 1638849600 0.5139 1638856800 0.5137 1638864000 0.5140 1638871200 0.5126 1638878400 0.5126 1638885600 0.5125 1638892800 0.5125 1638900000 0.5106 1638907200 0.5105 1638914400 0.5119 1638921600 0.5273 1638928800 0.5272 1638936000 0.5272 1638943200 0.5271 1638950400 0.5271 1638957600 0.5271 1638964800 0.5270 1638972000 0.5276 1638979200 0.5276 1638986400 0.5265 1638993600 0.5273 1639000800 0.5273 1639008000 0.5273 1639015200 0.5272 1639022400 0.5271 1639029600 0.5270 1639036800 0.5270 1639044000 0.5269 1639051200 0.5264 1639058400 0.5261 1639065600 0.5270 1639072800 0.5274 1639080000 0.5275 1639087200 0.5274 1639094400 0.5275 1639101600 0.5269 1639108800 0.5270 1639116000 0.5269 1639123200 0.5255 1639130400 0.5262 1639137600 0.5264 1639144800 0.5261 1639152000 0.5262 1639159200 0.5261 1639166400 0.5270 1639173600 0.5270 1639180800 0.5269 1639188000 0.5269 1639195200 0.5263 1639202400 0.5260 1639209600 0.5231 1639216800 0.5230 1639224000 0.5230 1639231200 0.5230 1639238400 0.5229 1639245600 0.5215 1639252800 0.5229 1639260000 0.5230 1639267200 0.5232 1639274400 0.5231 1639281600 0.5231 1639288800 0.5232 1639296000 0.5233 1639303200 0.5223 1639310400 0.5230 1639317600 0.5229 1639324800 0.5229 1639332000 0.5229 1639339200 0.5230 1639346400 0.5228 1639353600 0.5244 1639360800 0.5243 1639368000 0.5256 1639375200 0.5257 1639382400 0.5250 1639389600 0.5255 1639396800 0.5262 1639404000 0.5265 1639411200 0.5262 1639418400 0.5246 1639425600 0.5253 1639432800 0.5260 1639440000 0.5260 1639447200 0.5260 1639454400 0.5259 1639461600 0.5258 1639468800 0.5365 1639476000 0.5362 1639483200 0.5364 1639490400 0.5362 1639497600 0.5361 1639504800 0.5322 1639512000 0.5352 1639519200 0.5360 1639526400 0.5360 1639533600 0.5360 1639540800 0.5361 1639548000 0.5358 1639555200 0.5359 1639562400 0.5359 1639569600 0.5360 1639576800 0.5361 1639584000 0.5367 1639591200 0.5364 1639598400 0.5370 1639605600 0.5393 1639612800 0.5394 1639620000 0.5392 1639627200 0.5377 1639634400 0.5373 1639641600 0.5375 1639648800 0.5372 1639656000 0.5366 1639663200 0.5397 1639670400 0.5395 1639677600 0.5394 1639684800 0.5379 1639692000 0.5399 1639699200 0.5399 1639706400 0.5400 1639713600 0.5402 1639720800 0.5403 1639728000 0.5366 1639735200 0.5401 1639742400 0.5408 1639749600 0.5399 1639756800 0.5383 1639764000 0.5390 1639771200 0.5405 1639778400 0.5403 1639785600 0.5405 1639792800 0.5405 1639800000 0.5399 1639807200 0.5406 1639814400 0.5407 1639821600 0.5408 1639828800 0.5408 1639836000 0.5405 1639843200 0.5404 1639850400 0.5403 1639857600 0.5405 1639864800 0.5403 1639872000 0.5403 1639879200 0.5403 1639886400 0.5403 1639893600 0.5403 1639900800 0.5404 1639908000 0.5404 1639915200 0.5405 1639922400 0.5402 1639929600 0.5402 1639936800 0.5402 1639944000 0.5404 1639951200 0.5395 1639958400 0.5386 1639965600 0.5386 1639972800 0.5386 1639980000 0.5394 1639987200 0.5394 1639994400 0.5399 1640001600 0.5385 1640008800 0.5398 1640016000 0.5398 1640023200 0.5399 1640030400 0.5370 1640037600 0.5407 1640044800 0.5381 1640052000 0.5409 1640059200 0.5411 1640066400 0.5397 1640073600 0.5396 1640080800 0.5395 1640088000 0.5396 1640095200 0.5412 1640102400 0.5412 1640109600 0.5402 1640116800 0.5409 1640124000 0.5409 1640131200 0.5372 1640138400 0.5409 1640145600 0.5410 1640152800 0.5408 1640160000 0.5402 1640167200 0.5402 1640174400 0.5374 1640181600 0.5396 1640188800 0.5394 1640196000 0.5393 1640203200 0.5391 1640210400 0.5374 1640217600 0.5367 1640224800 0.5373 1640232000 0.5360 1640239200 0.5368 1640246400 0.5367 1640253600 0.5366 1640260800 0.5371 1640268000 0.5372 1640275200 0.5381 1640282400 0.5374 1640289600 0.5375 1640296800 0.5367 1640304000 0.5367 1640311200 0.5368 1640318400 0.5366 1640325600 0.5364 1640332800 0.5360 1640340000 0.5346 1640347200 0.5353 1640354400 0.5353 1640361600 0.5360 1640368800 0.5359 1640376000 0.5361 1640383200 0.5365 1640390400 0.5362 1640397600 0.5362 1640404800 0.5363 1640412000 0.5366 1640419200 0.5364 1640426400 0.5360 1640433600 0.5361 1640440800 0.5359 1640448000 0.5361 1640455200 0.5360 1640462400 0.5361 1640469600 0.5360 1640476800 0.5360 1640484000 0.5359 1640491200 0.5361 1640498400 0.5362 1640505600 0.5363 1640512800 0.5365 1640520000 0.5365 1640527200 0.5360 1640534400 0.5360 1640541600 0.5361 1640548800 0.5361 1640556000 0.5359 1640563200 0.5360 1640570400 0.5359 1640577600 0.5359 1640584800 0.5358 1640592000 0.5344 1640599200 0.5358 1640606400 0.5370 1640613600 0.5373 1640620800 0.5365 1640628000 0.5359 1640635200 0.5359 1640642400 0.5363 1640649600 0.5360 1640656800 0.5360 1640664000 0.5361 1640671200 0.5361 1640678400 0.5353 1640685600 0.5353 1640692800 0.5331 1640700000 0.5358 1640707200 0.5335 1640714400 0.5342 1640721600 0.5340 1640728800 0.5347 1640736000 0.5340 1640743200 0.5338 1640750400 0.5340 1640757600 0.5344 1640764800 0.5339 1640772000 0.5339 1640779200 0.5339 1640786400 0.5341 1640793600 0.5350 1640800800 0.5345 1640808000 0.5348 1640815200 0.5347 1640822400 0.5348 1640829600 0.5346 1640836800 0.5346 1640844000 0.5346 1640851200 0.5346 1640858400 0.5320 1640865600 0.5342 1640872800 0.5356 1640880000 0.5343 1640887200 0.5342 1640894400 0.5341 1640901600 0.5340 1640908800 0.5341 1640916000 0.5340 1640923200 0.5340 1640930400 0.5340 1640937600 0.5343 1640944800 0.5342 1640952000 0.5343 1640959200 0.5342 1640966400 0.5343 1640973600 0.5343 1640980800 0.5342 1640988000 0.5342 1641002400 0.5342 1641009600 0.5342 1641016800 0.5341 1641024000 0.5342 1641031200 0.5344 1641038400 0.5337 1641045600 0.5336 1641052800 0.5343 1641060000 0.5342 1641067200 0.5341 1641074400 0.5341 1641081600 0.5342 1641088800 0.5341 1641096000 0.5342 1641103200 0.5341 1641110400 0.5342 1641117600 0.5342 1641124800 0.5344 1641132000 0.5343 1641139200 0.5352 1641146400 0.5353 1641153600 0.5352 1641160800 0.5351 1641168000 0.5352 1641175200 0.5352 1641182400 0.5353 1641189600 0.5351 1641196800 0.5353 1641204000 0.5346 1641211200 0.5356 1641218400 0.5355 1641225600 0.5355 1641232800 0.5352 1641240000 0.5352 1641247200 0.5351 1641254400 0.5352 1641261600 0.5350 1641268800 0.5351 1641276000 0.5353 1641283200 0.5351 1641290400 0.5350 1641297600 0.5351 1641304800 0.5350 1641312000 0.5350 1641319200 0.5346 1641326400 0.5347 1641333600 0.5344 1641340800 0.5345 1641348000 0.5346 1641355200 0.5347 1641362400 0.5335 1641369600 0.5343 1641376800 0.5343 1641384000 0.5345 1641391200 0.5343 1641398400 0.5341 1641405600 0.5348 1641412800 0.5350 1641420000 0.5339 1641427200 0.5340 1641434400 0.5340 1641441600 0.5343 1641448800 0.5342 1641456000 0.5313 1641463200 0.5322 1641470400 0.5307 1641477600 0.5353 1641484800 0.5353 1641492000 0.5340 1641499200 0.5350 1641506400 0.5346 1641513600 0.5346 1641520800 0.5346 1641528000 0.5345 1641535200 0.5345 1641542400 0.5344 1641549600 0.5346 1641556800 0.5345 1641564000 0.5343 1641571200 0.5344 1641578400 0.5343 1641585600 0.5341 1641592800 0.5340 1641600000 0.5340 1641607200 0.5339 1641614400 0.5340 1641621600 0.5340 1641628800 0.5341 1641636000 0.5328 1641643200 0.5345 1641650400 0.5344 1641657600 0.5341 1641664800 0.5339 1641672000 0.5312 1641679200 0.5334 1641686400 0.5334 1641693600 0.5325 1641700800 0.5324 1641708000 0.5326 1641715200 0.5326 1641722400 0.5326 1641729600 0.5330 1641736800 0.5327 1641744000 0.5328 1641751200 0.5325 1641758400 0.5326 1641765600 0.5321 1641772800 0.5325 1641780000 0.5333 1641787200 0.5337 1641794400 0.5317 1641801600 0.5327 1641808800 0.5327 1641816000 0.5328 1641823200 0.5327 1641830400 0.5327 1641837600 0.5334 1641844800 0.5338 1641852000 0.5337 1641859200 0.5329 1641866400 0.5325 1641873600 0.5322 1641880800 0.5291 1641888000 0.5280 1641895200 0.5282 1641902400 0.5282 1641909600 0.5331 1641916800 0.5322 1641924000 0.5321 1641931200 0.5316 1641938400 0.5322 1641945600 0.5321 1641952800 0.5321 1641960000 0.5321 1641967200 0.5321 1641974400 0.5308 1641981600 0.5328 1641988800 0.5327 1641996000 0.5322 1642003200 0.5323 1642010400 0.5321 1642017600 0.5323 1642024800 0.5323 1642032000 0.5322 1642039200 0.5321 1642046400 0.5324 1642053600 0.5324 1642060800 0.5324 1642068000 0.5323 1642075200 0.5325 1642082400 0.5322 1642089600 0.5293 1642096800 0.5290 1642104000 0.5289 1642111200 0.5288 1642118400 0.5289 1642125600 0.5291 1642132800 0.5290 1642140000 0.5284 1642147200 0.5298 1642154400 0.5296 1642161600 0.5300 1642168800 0.5292 1642176000 0.5299 1642183200 0.5298 1642190400 0.5299 1642197600 0.5295 1642204800 0.5298 1642212000 0.5298 1642219200 0.5300 1642226400 0.5301 1642233600 0.5302 1642240800 0.5302 1642248000 0.5303 1642255200 0.5301 1642262400 0.5301 1642269600 0.5301 1642276800 0.5301 1642284000 0.5300 1642291200 0.5301 1642298400 0.5301 1642305600 0.5301 1642312800 0.5266 1642320000 0.5258 1642327200 0.5279 1642334400 0.5305 1642341600 0.5305 1642348800 0.5306 1642356000 0.5306 1642363200 0.5306 1642370400 0.5305 1642377600 0.5307 1642384800 0.5302 1642392000 0.5288 1642399200 0.5305 1642406400 0.5304 1642413600 0.5295 1642420800 0.5302 1642428000 0.5300 1642435200 0.5302 1642442400 0.5302 1642449600 0.5303 1642456800 0.5299 1642464000 0.5299 1642471200 0.5302 1642478400 0.5304 1642485600 0.5305 1642492800 0.5302 1642500000 0.5299 1642507200 0.5299 1642514400 0.5298 1642521600 0.5300 1642528800 0.5300 1642536000 0.5299 1642543200 0.5298 1642550400 0.5297 1642557600 0.5299 1642564800 0.5299 1642572000 0.5299 1642579200 0.5313 1642586400 0.5314 1642593600 0.5313 1642600800 0.5313 1642608000 0.5313 1642615200 0.5312 1642622400 0.5315 1642629600 0.5310 1642636800 0.5313 1642644000 0.5305 1642651200 0.5313 1642658400 0.5314 1642665600 0.5311 1642672800 0.5312 1642680000 0.5311 1642687200 0.5310 1642694400 0.5303 1642701600 0.5297 1642708800 0.5301 1642716000 0.5301 1642723200 0.5301 1642730400 0.5303 1642737600 0.5301 1642744800 0.4377 1642752000 0.4378 1642759200 0.4386 1642766400 0.4385 1642773600 0.7419 1642780800 0.5298 1642788000 0.5465 1642795200 0.5314 1642802400 0.5312 1642809600 0.5312 1642816800 0.5312 1642824000 0.5311 1642831200 0.5311 1642838400 0.5311 1642845600 0.5310 1642852800 0.5310 1642860000 0.5310 1642867200 0.5298 1642874400 0.5305 1642881600 0.5312 1642888800 0.5310 1642896000 0.5311 1642903200 0.5309 1642910400 0.5311 1642917600 0.5309 1642924800 0.5310 1642932000 0.5309 1642939200 0.5309 1642946400 0.5310 1642953600 0.5312 1642960800 0.5310 1642968000 0.5305 1642975200 0.5311 1642982400 0.5311 1642989600 0.5311 1642996800 0.5311 1643004000 0.5310 1643011200 0.5310 1643018400 0.5312 1643025600 0.5311 1643032800 0.5316 1643040000 0.5315 1643047200 0.5302 1643054400 0.5317 1643061600 0.5313 1643068800 0.5314 1643076000 0.5315 1643083200 0.5317 1643090400 0.5309 1643097600 0.5317 1643104800 0.5308 1643112000 0.5322 1643119200 0.5315 1643126400 0.5309 1643133600 0.5316 1643140800 0.5317 1643148000 0.5315 1643155200 0.5314 1643162400 0.5313 1643169600 0.5314 1643176800 0.5314 1643184000 0.5313 1643191200 0.5312 1643198400 0.5312 1643205600 0.5311 1643212800 0.5315 1643220000 0.5313 1643227200 0.5308 1643234400 0.5313 1643241600 0.5310 1643248800 0.5310 1643256000 0.5310 1643263200 0.5310 1643270400 0.5309 1643277600 0.5308 1643284800 0.5310 1643292000 0.5315 1643299200 0.5316 1643306400 0.5316 1643313600 0.5316 1643320800 0.5314 1643328000 0.5313 1643335200 0.5302 1643342400 0.5302 1643349600 0.5301 1643356800 0.5301 1643364000 0.5304 1643371200 0.5289 1643378400 0.5285 1643385600 0.5285 1643392800 0.5288 1643400000 0.5296 1643407200 0.5295 1643414400 0.5297 1643421600 0.5297 1643428800 0.5298 1643436000 0.5296 1643443200 0.5296 1643450400 0.5297 1643457600 0.5297 1643464800 0.5295 1643472000 0.5296 1643479200 0.5296 1643486400 0.5295 1643493600 0.5295 1643500800 0.5295 1643508000 0.5294 1643515200 0.5287 1643522400 0.5287 1643529600 0.5288 1643536800 0.5288 1643544000 0.5289 1643551200 0.5294 1643558400 0.5295 1643565600 0.5294 1643572800 0.5294 1643580000 0.5296 1643587200 0.5294 1643594400 0.5295 1643601600 0.5295 1643608800 0.5295 1643616000 0.5295 1643623200 0.5294 1643630400 0.5293 1643637600 0.5292 1643644800 0.5293 1643652000 0.5301 1643659200 0.5300 1643666400 0.5300 1643680800 0.5297 1643688000 0.5297 1643695200 0.5299 1643702400 0.5286 1643709600 0.5298 1643716800 0.5298 1643724000 0.5298 1643731200 0.5299 1643738400 0.5297 1643745600 0.5297 1643752800 0.5297 1643760000 0.5291 1643767200 0.5291 1643774400 0.5290 1643781600 0.4941 1643788800 0.5293 1643796000 0.5291 1643803200 0.5291 1643810400 0.5290 1643817600 0.5291 1643824800 0.5290 1643832000 0.5283 1643839200 0.5282 1643846400 0.5290 1643853600 0.5290 1643860800 0.5290 1643868000 0.5282 1643875200 0.5290 1643882400 0.5289 1643889600 0.5296 1643896800 0.5295 1643904000 0.5298 1643911200 0.5293 1643918400 0.5302 1643925600 0.5317 1643932800 0.5316 1643940000 0.5314 1643947200 0.5313 1643954400 0.5315 1643961600 0.5318 1643968800 0.5317 1643976000 0.5316 1643983200 0.5315 1643990400 0.5317 1643997600 0.5314 1644004800 0.5311 1644012000 0.5309 1644019200 0.5311 1644026400 0.5308 1644033600 0.5316 1644040800 0.5315 1644048000 0.5315 1644055200 0.5314 1644062400 0.5314 1644069600 0.5313 1644076800 0.5314 1644084000 0.5314 1644091200 0.5314 1644098400 0.5313 1644105600 0.5320 1644112800 0.5313 1644120000 0.5313 1644127200 0.5313 1644134400 0.5315 1644141600 0.5314 1644148800 0.5313 1644156000 0.5312 1644163200 0.5312 1644170400 0.5310 1644177600 0.5311 1644184800 0.5310 1644192000 0.5310 1644199200 0.5311 1644206400 0.5311 1644213600 0.5310 1644220800 0.5311 1644228000 0.5311 1644235200 0.5313 1644242400 0.5313 1644249600 0.5313 1644256800 0.5313 1644264000 0.5314 1644271200 0.5312 1644278400 0.5313 1644285600 0.5312 1644292800 0.5314 1644300000 0.5298 1644307200 0.5312 1644314400 0.5313 1644321600 0.5312 1644328800 0.5307 1644336000 0.5308 1644343200 0.5307 1644350400 0.5307 1644357600 0.5291 1644364800 0.5294 1644372000 0.5291 1644379200 0.5294 1644386400 0.5289 1644393600 0.5292 1644400800 0.5293 1644408000 0.5292 1644415200 0.5294 1644422400 0.5292 1644429600 0.5305 1644436800 0.5306 1644444000 0.5304 1644451200 0.5304 1644458400 0.5302 1644465600 0.5296 1644472800 0.5303 1644480000 0.5289 1644487200 0.5302 1644494400 0.5303 1644501600 0.5300 1644508800 0.5312 1644516000 0.5309 1644523200 0.5310 1644530400 0.5310 1644537600 0.5295 1644544800 0.5308 1644552000 0.5308 1644559200 0.5309 1644566400 0.5310 1644573600 0.5309 1644580800 0.5309 1644588000 0.5311 1644595200 0.5314 1644602400 0.5311 1644609600 0.5309 1644616800 0.5307 1644624000 0.5308 1644631200 0.5305 1644638400 0.5306 1644645600 0.5305 1644652800 0.5306 1644660000 0.5298 1644667200 0.5306 1644674400 0.5306 1644681600 0.5309 1644688800 0.5309 1644696000 0.5310 1644703200 0.5307 1644710400 0.5307 1644717600 0.5306 1644724800 0.5306 1644732000 0.5305 1644739200 0.5307 1644746400 0.5300 1644753600 0.5313 1644760800 0.5306 1644768000 0.5307 1644775200 0.5306 1644782400 0.5306 1644789600 0.5298 1644796800 0.5299 1644804000 0.5300 1644811200 0.5302 1644818400 0.5299 1644825600 0.5298 1644832800 0.5309 1644840000 0.5310 1644847200 0.5307 1644854400 0.5305 1644861600 0.5304 1644868800 0.5305 1644876000 0.5303 1644883200 0.5304 1644890400 0.5304 1644897600 0.5304 1644904800 0.5302 1644912000 0.5304 1644919200 0.5305 1644926400 0.5302 1644933600 0.5300 1644940800 0.5299 1644948000 0.5297 1644955200 0.5297 1644962400 0.5298 1644969600 0.5290 1644976800 0.5297 1644984000 0.5297 1644991200 0.5274 1644998400 0.5293 1645005600 0.5291 1645012800 0.5277 1645020000 0.5274 1645027200 0.5262 1645034400 0.5297 1645041600 0.5261 1645048800 0.5261 1645056000 0.5282 1645063200 0.5297 1645070400 0.5296 1645077600 0.5298 1645084800 0.5300 1645092000 0.5296 1645099200 0.5293 1645106400 0.5293 1645113600 0.5300 1645120800 0.5298 1645128000 0.5301 1645135200 0.5297 1645142400 0.5299 1645149600 0.5298 1645156800 0.5299 1645164000 0.5299 1645171200 0.5285 1645178400 0.5298 1645185600 0.5300 1645192800 0.5298 1645200000 0.5295 1645207200 0.5295 1645214400 0.5288 1645221600 0.5287 1645228800 0.5287 1645236000 0.5285 1645243200 0.5278 1645250400 0.5285 1645257600 0.5279 1645264800 0.5279 1645272000 0.5288 1645279200 0.5287 1645286400 0.5287 1645293600 0.5290 1645300800 0.5289 1645308000 0.5291 1645315200 0.5286 1645322400 0.5284 1645329600 0.5285 1645336800 0.5286 1645344000 0.5290 1645351200 0.5288 1645358400 0.5289 1645365600 0.5288 1645372800 0.5290 1645380000 0.5288 1645387200 0.5290 1645394400 0.5290 1645401600 0.5290 1645408800 0.5309 1645416000 0.5308 1645423200 0.5308 1645430400 0.5310 1645437600 0.5310 1645444800 0.5311 1645452000 0.5307 1645459200 0.5307 1645466400 0.5228 1645473600 0.5298 1645480800 0.5297 1645488000 0.5299 1645495200 0.5298 1645502400 0.5299 1645509600 0.5300 1645516800 0.5317 1645524000 0.5299 1645531200 0.5296 1645538400 0.5296 1645545600 0.5298 1645552800 0.5313 1645560000 0.5309 1645567200 0.5239 1645574400 0.5238 1645581600 0.5309 1645588800 0.5310 1645596000 0.5309 1645603200 0.5295 1645610400 0.5287 1645617600 0.5294 1645624800 0.5292 1645632000 0.5290 1645639200 0.5285 1645646400 0.5297 1645653600 0.5217 1645660800 0.5293 1645668000 0.5292 1645675200 0.5294 1645682400 0.5294 1645689600 0.5294 1645696800 0.5303 1645704000 0.5302 1645711200 0.5295 1645718400 0.5294 1645725600 0.5292 1645732800 0.5294 1645740000 0.5283 1645747200 0.5284 1645754400 0.5284 1645761600 0.5284 1645768800 0.5281 1645776000 0.5265 1645783200 0.5265 1645790400 0.5267 1645797600 0.5322 1645804800 0.5320 1645812000 0.5372 1645819200 0.5372 1645826400 0.5370 1645833600 0.5318 1645840800 0.5317 1645848000 0.5317 1645855200 0.5318 1645862400 0.5318 1645869600 0.5317 1645876800 0.5318 1645884000 0.5317 1645891200 0.5316 1645898400 0.5316 1645905600 0.5317 1645912800 0.5309 1645920000 0.5308 1645927200 0.5308 1645934400 0.5306 1645941600 0.5309 1645948800 0.5310 1645956000 0.5308 1645963200 0.5306 1645970400 0.5305 1645977600 0.5305 1645984800 0.5305 1645992000 0.5306 1645999200 0.5298 1646006400 0.5299 1646013600 0.5299 1646020800 0.5307 1646028000 0.5299 1646035200 0.5307 1646042400 0.5308 1646049600 0.5305 1646056800 0.5307 1646064000 0.5309 1646071200 0.5311 1646078400 0.5313 1646085600 0.5309 1646100000 0.5301 1646107200 0.5309 1646114400 0.5309 1646121600 0.5309 1646128800 0.5305 1646136000 0.5305 1646143200 0.5300 1646150400 0.5303 1646157600 0.5301 1646164800 0.5300 1646172000 0.5299 1646179200 0.5305 1646186400 0.5305 1646193600 0.5306 1646200800 0.5304 1646208000 0.5304 1646215200 0.5300 1646222400 0.5302 1646229600 0.5299 1646236800 0.5291 1646244000 0.5285 1646251200 0.5286 1646258400 0.5285 1646265600 0.5286 1646272800 0.5285 1646280000 0.5285 1646287200 0.5280 1646294400 0.5286 1646301600 0.5284 1646308800 0.5284 1646316000 0.5291 1646323200 0.5288 1646330400 0.5286 1646337600 0.5287 1646344800 0.5289 1646352000 0.5287 1646359200 0.5288 1646366400 0.5288 1646373600 0.5288 1646380800 0.5290 1646388000 0.5280 1646395200 0.5279 1646402400 0.5277 1646409600 0.5262 1646416800 0.5277 1646424000 0.5258 1646431200 0.5244 1646438400 0.5245 1646445600 0.5135 1646452800 0.5136 1646460000 0.5135 1646467200 0.5135 1646474400 0.5134 1646481600 0.5109 1646488800 0.5123 1646496000 0.5122 1646503200 0.5115 1646510400 0.5123 1646517600 0.5122 1646524800 0.5123 1646532000 0.5122 1646539200 0.5123 1646546400 0.5137 1646553600 0.5136 1646560800 0.5134 1646568000 0.5135 1646575200 0.5135 1646582400 0.5186 1646589600 0.5133 1646596800 0.5133 1646604000 0.5133 1646611200 0.5133 1646618400 0.5245 1646625600 0.5246 1646632800 0.5232 1646640000 0.5241 1646647200 0.5239 1646654400 0.5340 1646661600 0.5341 1646668800 0.5338 1646676000 0.5338 1646683200 0.5338 1646690400 0.5335 1646697600 0.5341 1646704800 0.5366 1646712000 0.5373 1646719200 0.5375 1646726400 0.5378 1646733600 0.5376 1646740800 0.5376 1646748000 0.5369 1646755200 0.5376 1646762400 0.5366 1646769600 0.5364 1646776800 0.5371 1646784000 0.5369 1646791200 0.5363 1646798400 0.5370 1646805600 0.5370 1646812800 0.5357 1646820000 0.5362 1646827200 0.5361 1646834400 0.5366 1646841600 0.5371 1646856000 0.5367 1646863200 0.5365 1646870400 0.5359 1646877600 0.5364 1646884800 0.5365 1646892000 0.5365 1646899200 0.5358 1646906400 0.5350 1646913600 0.5354 1646920800 0.5363 1646928000 0.5363 1646935200 0.5366 1646942400 0.5367 1646949600 0.5373 1646956800 0.5373 1646964000 0.5372 1646971200 0.5373 1646978400 0.5364 1646985600 0.5369 1646992800 0.5367 1647000000 0.5368 1647007200 0.5359 1647014400 0.5371 1647021600 0.5356 1647028800 0.5358 1647036000 0.5357 1647043200 0.5357 1647050400 0.5356 1647057600 0.5370 1647064800 0.5370 1647072000 0.5371 1647079200 0.5370 1647086400 0.5370 1647093600 0.5372 1647100800 0.5369 1647108000 0.5368 1647115200 0.5371 1647122400 0.5370 1647129600 0.5370 1647136800 0.5384 1647144000 0.5371 1647151200 0.5370 1647158400 0.5370 1647165600 0.5371 1647172800 0.5372 1647180000 0.5372 1647187200 0.5372 1647194400 0.5371 1647201600 0.5372 1647208800 0.5371 1647216000 0.5365 1647223200 0.5371 1647230400 0.5370 1647237600 0.5369 1647244800 0.5370 1647252000 0.5369 1647259200 0.5368 1647266400 0.5367 1647273600 0.5369 1647280800 0.5368 1647288000 0.5352 1647295200 0.5365 1647302400 0.5365 1647309600 0.5364 1647316800 0.5366 1647324000 0.5361 1647331200 0.5369 1647338400 0.5368 1647345600 0.5368 1647352800 0.5366 1647360000 0.5365 1647367200 0.5366 1647374400 0.5365 1647381600 0.5365 1647388800 0.5364 1647396000 0.5364 1647403200 0.5364 1647410400 0.5375 1647417600 0.5381 1647424800 0.5379 1647432000 0.5378 1647439200 0.5376 1647446400 0.5380 1647453600 0.5371 1647460800 0.5380 1647468000 0.5378 1647475200 0.5376 1647482400 0.5375 1647489600 0.5376 1647496800 0.5393 1647504000 0.5378 1647511200 0.5376 1647518400 0.5375 1647525600 0.5374 1647532800 0.5374 1647540000 0.5374 1647547200 0.5366 1647554400 0.5366 1647561600 0.5367 1647568800 0.5365 1647576000 0.5362 1647583200 0.5356 1647590400 0.5370 1647597600 0.5370 1647604800 0.5369 1647612000 0.5367 1647619200 0.5368 1647626400 0.5366 1647633600 0.5359 1647640800 0.5359 1647648000 0.5358 1647655200 0.5359 1647662400 0.5360 1647669600 0.5362 1647676800 0.5361 1647684000 0.5361 1647691200 0.5360 1647698400 0.5340 1647705600 0.5339 1647712800 0.5340 1647720000 0.5340 1647727200 0.5339 1647734400 0.5365 1647741600 0.5360 1647748800 0.5362 1647756000 0.5362 1647763200 0.5362 1647770400 0.5360 1647777600 0.5361 1647784800 0.5360 1647792000 0.5359 1647799200 0.5360 1647806400 0.5360 1647813600 0.5359 1647820800 0.5360 1647828000 0.5360 1647835200 0.5362 1647842400 0.5360 1647849600 0.5359 1647856800 0.5359 1647864000 0.5378 1647871200 0.5377 1647878400 0.5362 1647885600 0.5377 1647892800 0.5357 1647900000 0.5363 1647907200 0.5370 1647914400 0.5362 1647921600 0.5363 1647928800 0.5356 1647936000 0.5363 1647943200 0.5362 1647950400 0.5362 1647957600 0.5361 1647964800 0.5364 1647972000 0.5370 1647979200 0.5366 1647986400 0.5365 1647993600 0.5367 1648000800 0.5366 1648008000 0.5366 1648015200 0.5367 1648022400 0.5391 1648029600 0.5397 1648036800 0.5398 1648044000 0.5398 1648051200 0.5399 1648058400 0.5398 1648065600 0.5398 1648072800 0.5397 1648080000 0.5398 1648087200 0.5387 1648094400 0.5394 1648101600 0.5388 1648108800 0.5395 1648116000 0.5379 1648123200 0.5388 1648130400 0.5389 1648137600 0.5389 1648144800 0.5386 1648152000 0.5384 1648159200 0.5384 1648166400 0.5385 1648173600 0.5384 1648180800 0.5384 1648188000 0.5375 1648195200 0.5376 1648202400 0.5382 1648209600 0.5382 1648216800 0.5382 1648224000 0.5382 1648231200 0.5384 1648238400 0.5379 1648245600 0.5378 1648252800 0.5382 1648260000 0.5381 1648267200 0.5384 1648274400 0.5380 1648281600 0.5378 1648288800 0.5379 1648296000 0.5379 1648303200 0.5388 1648310400 0.5391 1648317600 0.5336 1648324800 0.5329 1648332000 0.5328 1648339200 0.5328 1648346400 0.5328 1648353600 0.5328 1648360800 0.5327 1648368000 0.5329 1648375200 0.5327 1648382400 0.5327 1648389600 0.5317 1648396800 0.5316 1648404000 0.5317 1648411200 0.5318 1648418400 0.5318 1648425600 0.5319 1648432800 0.5317 1648440000 0.5317 1648447200 0.5307 1648454400 0.5362 1648461600 0.5363 1648468800 0.5363 1648476000 0.5358 1648483200 0.5358 1648490400 0.5359 1648497600 0.5360 1648504800 0.5358 1648512000 0.5361 1648519200 0.5360 1648526400 0.5519 1648533600 0.5477 1648540800 0.5516 1648548000 0.5525 1648555200 0.5522 1648562400 0.5516 1648569600 0.5452 1648576800 0.5452 1648584000 0.5454 1648591200 0.5452 1648598400 0.5455 1648605600 0.5469 1648612800 0.5467 1648620000 0.5468 1648627200 0.5468 1648634400 0.5468 1648641600 0.5463 1648648800 0.5464 1648656000 0.5466 1648663200 0.5464 1648670400 0.5450 1648677600 0.5449 1648684800 0.5453 1648692000 0.5450 1648699200 0.5450 1648706400 0.5448 1648713600 0.5450 1648720800 0.5451 1648728000 0.5449 1648735200 0.5460 1648742400 0.5460 1648749600 0.5460 1648756800 0.5457 1648764000 0.5458 1648778400 0.5301 1648785600 0.5302 1648792800 0.5304 1648800000 0.5303 1648807200 0.5302 1648814400 0.5302 1648821600 0.5300 1648828800 0.5300 1648836000 0.5296 1648843200 0.5299 1648850400 0.5300 1648857600 0.5301 1648864800 0.5296 1648872000 0.5299 1648879200 0.5285 1648886400 0.5282 1648893600 0.5281 1648900800 0.5280 1648908000 0.5280 1648915200 0.5282 1648922400 0.5282 1648929600 0.5280 1648936800 0.5278 1648944000 0.5279 1648951200 0.5278 1648958400 0.5277 1648965600 0.5278 1648972800 0.5279 1648980000 0.5279 1648987200 0.5285 1648994400 0.5283 1649001600 0.5283 1649008800 0.5283 1649016000 0.5284 1649023200 0.5282 1649030400 0.5283 1649037600 0.5282 1649044800 0.5282 1649052000 0.5255 1649059200 0.5286 1649066400 0.5285 1649073600 0.5285 1649080800 0.5285 1649088000 0.5285 1649095200 0.5283 1649102400 0.5275 1649109600 0.5225 1649116800 0.5286 1649124000 0.5281 1649131200 0.5282 1649138400 0.5278 1649145600 0.5280 1649152800 0.5285 1649160000 0.5281 1649167200 0.5257 1649174400 0.5258 1649181600 0.5244 1649188800 0.5282 1649196000 0.5279 1649203200 0.5281 1649210400 0.5274 1649217600 0.5267 1649224800 0.5260 1649232000 0.5268 1649239200 0.5266 1649246400 0.5280 1649253600 0.5280 1649260800 0.5281 1649268000 0.5270 1649275200 0.5255 1649282400 0.5254 1649289600 0.5271 1649296800 0.5269 1649304000 0.5263 1649311200 0.5251 1649318400 0.5245 1649325600 0.5242 1649332800 0.5259 1649340000 0.5312 1649347200 0.5314 1649354400 0.5313 1649361600 0.5311 1649368800 0.5306 1649376000 0.5253 1649383200 0.5250 1649390400 0.5250 1649397600 0.5252 1649404800 0.5253 1649412000 0.5253 1649419200 0.5252 1649426400 0.5250 1649433600 0.5249 1649440800 0.5251 1649448000 0.5251 1649455200 0.5252 1649462400 0.5249 1649469600 0.5251 1649476800 0.5252 1649484000 0.5251 1649491200 0.5253 1649498400 0.5252 1649505600 0.5253 1649512800 0.5252 1649520000 0.5252 1649527200 0.5252 1649534400 0.5252 1649541600 0.5252 1649548800 0.5250 1649556000 0.5250 1649563200 0.5250 1649570400 0.5249 1649577600 0.5250 1649584800 0.5251 1649592000 0.5252 1649599200 0.5252 1649606400 0.5325 1649613600 0.5325 1649620800 0.5325 1649628000 0.5325 1649635200 0.5318 1649642400 0.5245 1649649600 0.5240 1649656800 0.5240 1649664000 0.5233 1649671200 0.5312 1649678400 0.5241 1649685600 0.5247 1649692800 0.5247 1649700000 0.5255 1649707200 0.5245 1649714400 0.5244 1649721600 0.5246 1649728800 0.5244 1649736000 0.5232 1649743200 0.5239 1649750400 0.5238 1649757600 0.5230 1649764800 0.5237 1649772000 0.5244 1649779200 0.5254 1649786400 0.5252 1649793600 0.5255 1649800800 0.5270 1649808000 0.5270 1649815200 0.5269 1649822400 0.5272 1649829600 0.5263 1649836800 0.5262 1649844000 0.5263 1649851200 0.5265 1649858400 0.5254 1649865600 0.5255 1649872800 0.5253 1649880000 0.5247 1649887200 0.5253 1649894400 0.5255 1649901600 0.5255 1649908800 0.5253 1649916000 0.5255 1649923200 0.5252 1649930400 0.5250 1649937600 0.5250 1649944800 0.5248 1649952000 0.5246 1649959200 0.5248 1649966400 0.5243 1649973600 0.5242 1649980800 0.5243 1649988000 0.5240 1649995200 0.5241 1650002400 0.5212 1650009600 0.5243 1650016800 0.5242 1650024000 0.5240 1650031200 0.5239 1650038400 0.5241 1650045600 0.5241 1650052800 0.5239 1650060000 0.5239 1650067200 0.5224 1650074400 0.5224 1650081600 0.5240 1650088800 0.5239 1650096000 0.5241 1650103200 0.5239 1650110400 0.5239 1650117600 0.5238 1650124800 0.5239 1650132000 0.5238 1650139200 0.5239 1650146400 0.5238 1650153600 0.5239 1650160800 0.5238 1650168000 0.5238 1650175200 0.5238 1650182400 0.5238 1650189600 0.5238 1650196800 0.5238 1650204000 0.5238 1650211200 0.5238 1650218400 0.5238 1650225600 0.5241 1650232800 0.5241 1650240000 0.5240 1650247200 0.5242 1650254400 0.5243 1650261600 0.5240 1650268800 0.5240 1650276000 0.5240 1650283200 0.5240 1650290400 0.5240 1650297600 0.5241 1650304800 0.5241 1650312000 0.5241 1650319200 0.5239 1650326400 0.5238 1650333600 0.5237 1650340800 0.5240 1650348000 0.5219 1650355200 0.5232 1650362400 0.5237 1650369600 0.5236 1650376800 0.5237 1650384000 0.5236 1650391200 0.5239 1650398400 0.5239 1650405600 0.5231 1650412800 0.5231 1650420000 0.5230 1650427200 0.5233 1650434400 0.5226 1650441600 0.5222 1650448800 0.5230 1650456000 0.5227 1650463200 0.5227 1650470400 0.5220 1650477600 0.5227 1650484800 0.5227 1650492000 0.5226 1650499200 0.5227 1650506400 0.5228 1650513600 0.5228 1650520800 0.5220 1650528000 0.5219 1650535200 0.5221 1650542400 0.5223 1650549600 0.5208 1650556800 0.5209 1650564000 0.5221 1650571200 0.5221 1650578400 0.5221 1650585600 0.5222 1650592800 0.5224 1650600000 0.5225 1650607200 0.5224 1650614400 0.5226 1650621600 0.5224 1650628800 0.5210 1650636000 0.5210 1650643200 0.5224 1650650400 0.5224 1650657600 0.5227 1650664800 0.5223 1650672000 0.5223 1650679200 0.5222 1650686400 0.5222 1650693600 0.5222 1650700800 0.5220 1650708000 0.5220 1650715200 0.5220 1650722400 0.5222 1650729600 0.5221 1650736800 0.5216 1650744000 0.5221 1650751200 0.5220 1650758400 0.5222 1650765600 0.5221 1650772800 0.5223 1650780000 0.5223 1650787200 0.5237 1650794400 0.5229 1650801600 0.5238 1650808800 0.5233 1650816000 0.5231 1650823200 0.5231 1650830400 0.5230 1650837600 0.5231 1650844800 0.5232 1650852000 0.5231 1650859200 0.5231 1650866400 0.5209 1650873600 0.5216 1650880800 0.5217 1650888000 0.5230 1650895200 0.5229 1650902400 0.5228 1650909600 0.5214 1650916800 0.5213 1650924000 0.5212 1650931200 0.5206 1650938400 0.5206 1650945600 0.5212 1650952800 0.5221 1650960000 0.5220 1650967200 0.5219 1650974400 0.5220 1650981600 0.5218 1650988800 0.5218 1650996000 0.5219 1651003200 0.5182 1651010400 0.5183 1651017600 0.5181 1651024800 0.5181 1651032000 0.5182 1651039200 0.5173 1651046400 0.5175 1651053600 0.5182 1651060800 0.5181 1651068000 0.5179 1651075200 0.5180 1651082400 0.5179 1651089600 0.5182 1651096800 0.5181 1651104000 0.5182 1651111200 0.5183 1651118400 0.5182 1651125600 0.5176 1651132800 0.5172 1651140000 0.5157 1651147200 0.5181 1651154400 0.5180 1651161600 0.5179 1651168800 0.5180 1651176000 0.5180 1651183200 0.5178 1651190400 0.5177 1651197600 0.5170 1651204800 0.5170 1651212000 0.5174 1651219200 0.5175 1651226400 0.5172 1651233600 0.5173 1651240800 0.5170 1651248000 0.5168 1651255200 0.5198 1651262400 0.5204 1651269600 0.5204 1651276800 0.5204 1651284000 0.5204 1651291200 0.5211 1651298400 0.5210 1651305600 0.5211 1651312800 0.5210 1651320000 0.5205 1651327200 0.5207 1651334400 0.5201 1651341600 0.5207 1651348800 0.5207 1651356000 0.5215 1651370400 0.5216 1651377600 0.5215 1651384800 0.5213 1651392000 0.5213 1651399200 0.5211 1651406400 0.5214 1651413600 0.5214 1651420800 0.5214 1651428000 0.5212 1651435200 0.5212 1651442400 0.5211 1651449600 0.5211 1651456800 0.5211 1651464000 0.5211 1651471200 0.5212 1651478400 0.5212 1651485600 0.5211 1651492800 0.5276 1651500000 0.5271 1651507200 0.5271 1651514400 0.5282 1651521600 0.5254 1651528800 0.5254 1651536000 0.5255 1651543200 0.5255 1651550400 0.5255 1651557600 0.5254 1651564800 0.5252 1651572000 0.5257 1651579200 0.5254 1651586400 0.5251 1651593600 0.5251 1651600800 0.5252 1651608000 0.5252 1651615200 0.5251 1651622400 0.5238 1651629600 0.5250 1651636800 0.5250 1651644000 0.5268 1651651200 0.5272 1651658400 0.5257 1651665600 0.5257 1651672800 0.5279 1651680000 0.5281 1651687200 0.5280 1651694400 0.5277 1651701600 0.5276 1651708800 0.5274 1651716000 0.5268 1651723200 0.5275 1651730400 0.5275 1651737600 0.5275 1651744800 0.5273 1651752000 0.5273 1651759200 0.5273 1651766400 0.5272 1651773600 0.5271 1651780800 0.5270 1651788000 0.5270 1651795200 0.5270 1651802400 0.5270 1651809600 0.5272 1651816800 0.5271 1651824000 0.5276 1651831200 0.5276 1651838400 0.5249 1651845600 0.5236 1651852800 0.5236 1651860000 0.5250 1651867200 0.5235 1651874400 0.5233 1651881600 0.5233 1651888800 0.5235 1651896000 0.5239 1651903200 0.5238 1651910400 0.5235 1651917600 0.5233 1651924800 0.5236 1651932000 0.5234 1651939200 0.5235 1651946400 0.5214 1651953600 0.5214 1651960800 0.5216 1651968000 0.5214 1651975200 0.5213 1651982400 0.5213 1651989600 0.5212 1651996800 0.5212 1652004000 0.5213 1652011200 0.5213 1652018400 0.5213 1652025600 0.5215 1652032800 0.5214 1652040000 0.5213 1652047200 0.5213 1652054400 0.5213 1652061600 0.5213 1652068800 0.5218 1652076000 0.5204 1652083200 0.5204 1652090400 0.5202 1652097600 0.5220 1652104800 0.5221 1652112000 0.5220 1652119200 0.5218 1652126400 0.5237 1652133600 0.5235 1652140800 0.5237 1652148000 0.5236 1652155200 0.5237 1652162400 0.5238 1652169600 0.5240 1652176800 0.5239 1652184000 0.5248 1652191200 0.5248 1652198400 0.5259 1652205600 0.5258 1652212800 0.5258 1652220000 0.5257 1652227200 0.5259 1652234400 0.5256 1652241600 0.5256 1652248800 0.5271 1652256000 0.5244 1652263200 0.5238 1652270400 0.5251 1652277600 0.5247 1652284800 0.5246 1652292000 0.5250 1652299200 0.5247 1652306400 0.5246 1652313600 0.5261 1652320800 0.5245 1652328000 0.5250 1652335200 0.5250 1652342400 0.5252 1652349600 0.5248 1652356800 0.5291 1652364000 0.5287 1652371200 0.5289 1652378400 0.5282 1652385600 0.5247 1652392800 0.5246 1652400000 0.5238 1652407200 0.5244 1652414400 0.5245 1652421600 0.5244 1652428800 0.5247 1652436000 0.5244 1652443200 0.5243 1652450400 0.5242 1652457600 0.5244 1652464800 0.5244 1652472000 0.5245 1652479200 0.5243 1652486400 0.5245 1652493600 0.5247 1652500800 0.5249 1652508000 0.5247 1652515200 0.5249 1652522400 0.5248 1652529600 0.5262 1652536800 0.5267 1652544000 0.5267 1652551200 0.5256 1652558400 0.5255 1652565600 0.5283 1652572800 0.5286 1652580000 0.5282 1652587200 0.5289 1652594400 0.5288 1652601600 0.5295 1652608800 0.5294 1652616000 0.5295 1652623200 0.5296 1652630400 0.5296 1652637600 0.5296 1652644800 0.5303 1652652000 0.5301 1652659200 0.5302 1652666400 0.5300 1652673600 0.5303 1652680800 0.5303 1652688000 0.5303 1652695200 0.5301 1652702400 0.5302 1652709600 0.5300 1652716800 0.5295 1652724000 0.5296 1652731200 0.5299 1652738400 0.5301 1652745600 0.5302 1652752800 0.5305 1652760000 0.5307 1652767200 0.5282 1652774400 0.5296 1652781600 0.5294 1652788800 0.5300 1652796000 0.5305 1652803200 0.5311 1652810400 0.5309 1652817600 0.5307 1652824800 0.5308 1652832000 0.5294 1652839200 0.5280 1652846400 0.5283 1652853600 0.5302 1652860800 0.5302 1652868000 0.5301 1652875200 0.5300 1652882400 0.5299 1652889600 0.5297 1652896800 0.5295 1652904000 0.5298 1652911200 0.5297 1652918400 0.5297 1652925600 0.5299 1652932800 0.5298 1652940000 0.5291 1652947200 0.5300 1652954400 0.5299 1652961600 0.5300 1652968800 0.5290 1652976000 0.5291 1652983200 0.5279 1652990400 0.5270 1652997600 0.5272 1653004800 0.5271 1653012000 0.5256 1653019200 0.5260 1653026400 0.5256 1653033600 0.5255 1653040800 0.5277 1653048000 0.5276 1653055200 0.5248 1653062400 0.5256 1653069600 0.5255 1653076800 0.5247 1653084000 0.5247 1653091200 0.5248 1653098400 0.5254 1653105600 0.5257 1653112800 0.5256 1653120000 0.5260 1653127200 0.5258 1653134400 0.5256 1653141600 0.5249 1653148800 0.5249 1653156000 0.5249 1653163200 0.5250 1653170400 0.5248 1653177600 0.5257 1653184800 0.5256 1653192000 0.5258 1653199200 0.5258 1653206400 0.5259 1653213600 0.5258 1653220800 0.5258 1653228000 0.5256 1653235200 0.5257 1653242400 0.5254 1653249600 0.5254 1653256800 0.5255 1653264000 0.5256 1653271200 0.5255 1653278400 0.5256 1653285600 0.5247 1653292800 0.5255 1653300000 0.5256 1653307200 0.5255 1653314400 0.5253 1653321600 0.5252 1653328800 0.5253 1653336000 0.5253 1653343200 0.5267 1653350400 0.5269 1653357600 0.5269 1653364800 0.5269 1653372000 0.5268 1653379200 0.5268 1653386400 0.5267 1653393600 0.5269 1653400800 0.5265 1653408000 0.5260 1653415200 0.5246 1653422400 0.5247 1653429600 0.5247 1653436800 0.5245 1653444000 0.5259 1653451200 0.5257 1653458400 0.5257 1653465600 0.5365 1653472800 0.5367 1653480000 0.5275 1653487200 0.5280 1653494400 0.5280 1653501600 0.5279 1653508740 0.5279 1653516000 0.5279 1653523200 0.5335 1653530400 0.5334 1653537600 0.5334 1653544800 0.5320 1653552000 0.5334 1653559200 0.5335 1653566400 0.5335 1653573600 0.5334 1653580800 0.5334 1653588000 0.5329 1653595200 0.5326 1653602400 0.5327 1653609600 0.5327 1653616800 0.5328 1653624000 0.5330 1653631200 0.5325 1653638400 0.5325 1653645600 0.5324 1653652800 0.5354 1653660000 0.5354 1653667200 0.5371 1653674400 0.5373 1653681600 0.5412 1653688800 0.5411 1653696000 0.5410 1653703200 0.5437 1653710400 0.5436 1653717600 0.5437 1653724800 0.5438 1653732000 0.5442 1653739200 0.5440 1653746400 0.5434 1653753600 0.5436 1653760800 0.5438 1653768000 0.5439 1653775200 0.5441 1653782400 0.5441 1653789600 0.5440 1653796800 0.5441 1653804000 0.5436 1653811200 0.5436 1653818400 0.5435 1653825600 0.5435 1653832800 0.5434 1653840000 0.5435 1653847200 0.5434 1653854400 0.5440 1653861600 0.5436 1653868800 0.5436 1653876000 0.5436 1653883200 0.5439 1653890400 0.5434 1653897600 0.5436 1653904800 0.5435 1653912000 0.5434 1653919200 0.5434 1653926400 0.5435 1653933600 0.5433 1653940800 0.5433 1653948000 0.5432 1653955200 0.5433 1653962400 0.5436 1653969600 0.5422 1653976800 0.5419 1653984000 0.5407 1653991200 0.5434 1653998400 0.5435 1654005600 0.5433 1654012800 0.5437 1654020000 0.5433 1654027200 0.5434 1654034400 0.5437 1654048800 0.5440 1654056000 0.5460 1654063200 0.5455 1654070400 0.5456 1654077600 0.5451 1654084800 0.5454 1654092000 0.5454 1654099200 0.5455 1654106400 0.5454 1654113600 0.5516 1654120800 0.5510 1654128000 0.5458 1654135200 0.5459 1654142400 0.5460 1654149600 0.5443 1654156800 0.5444 1654164000 0.5459 1654171200 0.5459 1654178400 0.5458 1654185600 0.5457 1654192800 0.5450 1654200000 0.5437 1654207200 0.5449 1654214400 0.5507 1654221600 0.5508 1654228800 0.5436 1654236000 0.5246 1654243200 0.5433 1654250400 0.5438 1654257600 0.5438 1654264800 0.5432 1654272000 0.5431 1654279200 0.5428 1654286400 0.5437 1654293600 0.5435 1654300800 0.5435 1654308000 0.5434 1654315200 0.5437 1654322400 0.5438 1654329600 0.5438 1654336800 0.5439 1654344000 0.5440 1654351200 0.5444 1654358400 0.5442 1654365600 0.5451 1654372800 0.5450 1654380000 0.5447 1654387200 0.5444 1654394400 0.5444 1654401600 0.5446 1654408800 0.5445 1654416000 0.5444 1654423200 0.5431 1654430400 0.5445 1654437600 0.5430 1654444800 0.5436 1654452000 0.5438 1654459200 0.5440 1654466400 0.5439 1654473600 0.5441 1654480800 0.5440 1654488000 0.5441 1654495200 0.5439 1654502400 0.5440 1654509600 0.5425 1654516800 0.5438 1654524000 0.5437 1654531200 0.5438 1654538400 0.5436 1654545600 0.5436 1654552800 0.5437 1654560000 0.5441 1654567200 0.5438 1654574400 0.5438 1654581600 0.5410 1654588800 0.5404 1654596000 0.5437 1654603200 0.5424 1654610400 0.5439 1654617600 0.5437 1654624800 0.5423 1654632000 0.5439 1654639200 0.5443 1654646400 0.5446 1654653600 0.5444 1654660800 0.5431 1654668000 0.5442 1654675200 0.5443 1654682400 0.5446 1654689600 0.5459 1654696800 0.5459 1654704000 0.5462 1654711200 0.5445 1654718400 0.5445 1654725600 0.5443 1654732800 0.5522 1654740000 0.5537 1654747200 0.5541 1654754400 0.5508 1654761600 0.5529 1654768800 0.5534 1654776000 0.5534 1654783200 0.5536 1654790400 0.5445 1654797600 0.5445 1654804800 0.5447 1654812000 0.5446 1654819200 0.5445 1654826400 0.5444 1654833600 0.5444 1654840800 0.5446 1654848000 0.5446 1654855200 0.5441 1654862400 0.5441 1654869600 0.5426 1654876800 0.5427 1654884000 0.5426 1654891200 0.5428 1654898400 0.5438 1654905600 0.5439 1654912800 0.5438 1654920000 0.5440 1654927200 0.5439 1654934400 0.5436 1654941600 0.5435 1654948800 0.5436 1654956000 0.5436 1654963200 0.5434 1654970400 0.5433 1654977600 0.5433 1654984800 0.5434 1654992000 0.5434 1654999200 0.5433 1655006400 0.5432 1655013600 0.5435 1655020800 0.5435 1655028000 0.5435 1655035200 0.5434 1655042400 0.5492 1655049600 0.5493 1655056800 0.5449 1655064000 0.5449 1655071200 0.5450 1655078400 0.5449 1655085600 0.5449 1655092800 0.5448 1655100000 0.5448 1655107200 0.5447 1655114400 0.5445 1655121600 0.5439 1655128800 0.5434 1655136000 0.5441 1655143200 0.5438 1655150400 0.5465 1655157600 0.5465 1655164800 0.5454 1655172000 0.5453 1655179200 0.5447 1655186400 0.5434 1655193600 0.5428 1655200800 0.5462 1655208000 0.5462 1655215200 0.5462 1655222400 0.5458 1655229600 0.5449 1655236800 0.5546 1655244000 0.5548 1655251200 0.5607 1655258400 0.5562 1655265600 0.5546 1655272800 0.5558 1655280000 0.5567 1655287200 0.5567 1655294400 0.5565 1655301600 0.5561 1655308800 0.5563 1655316000 0.5577 1655323200 0.5565 1655330400 0.5571 1655337600 0.5585 1655344800 0.5581 1655352000 0.5582 1655359200 0.5580 1655366400 0.5508 1655373600 0.5573 1655380800 0.5581 1655388000 0.5553 1655395200 0.5539 1655402400 0.5548 1655409600 0.5563 1655416800 0.5548 1655424000 0.5543 1655431200 0.5556 1655438400 0.5556 1655445600 0.5555 1655452800 0.5548 1655460000 0.5548 1655467200 0.5548 1655474400 0.5551 1655481600 0.5551 1655488800 0.5550 1655496000 0.5549 1655503200 0.5548 1655510400 0.5547 1655517600 0.5549 1655524800 0.5549 1655532000 0.5549 1655539200 0.5549 1655546400 0.5549 1655553600 0.5550 1655560800 0.5554 1655568000 0.5549 1655575200 0.5565 1655582400 0.5564 1655589600 0.5565 1655596800 0.5565 1655604000 0.5565 1655611200 0.5566 1655618400 0.5564 1655625600 0.5565 1655632800 0.5566 1655640000 0.5565 1655647200 0.5564 1655654400 0.5567 1655661600 0.5564 1655668800 0.5558 1655676000 0.5564 1655683200 0.5566 1655690400 0.5566 1655697600 0.5566 1655704800 0.5552 1655712000 0.5551 1655719200 0.5551 1655726400 0.5552 1655733600 0.5551 1655740800 0.5553 1655748000 0.5550 1655755200 0.5543 1655762400 0.5548 1655769600 0.5549 1655776800 0.5549 1655784000 0.5549 1655791200 0.5553 1655798400 0.5542 1655805600 0.5539 1655812800 0.5540 1655820000 0.5526 1655827200 0.5521 1655834400 0.5521 1655841600 0.5626 1655848800 0.5629 1655856000 0.5630 1655863200 0.5626 1655870400 0.5530 1655877600 0.5532 1655884800 0.5531 1655892000 0.5536 1655899200 0.5537 1655906400 0.5531 1655913600 0.5540 1655920800 0.5536 1655928000 0.5481 1655935200 0.5479 1655942400 0.5548 1655949600 0.5547 1655956800 0.5551 1655964000 0.5549 1655971200 0.5551 1655978400 0.5549 1655985600 0.5548 1655992800 0.5503 1656000000 0.5510 1656007200 0.5510 1656014400 0.5511 1656021600 0.5510 1656028800 0.5512 1656036000 0.5565 1656043200 0.5566 1656050400 0.5566 1656057600 0.5558 1656064800 0.5557 1656072000 0.5557 1656079200 0.5555 1656086400 0.5557 1656093600 0.5548 1656100800 0.5525 1656107940 0.5558 1656115200 0.5559 1656122400 0.5558 1656129600 0.5561 1656136800 0.5561 1656144000 0.5560 1656151200 0.5559 1656158400 0.5560 1656165600 0.5558 1656172800 0.5558 1656180000 0.5559 1656187200 0.5563 1656194400 0.5561 1656201600 0.5561 1656208800 0.5532 1656216000 0.5533 1656223200 0.5559 1656230400 0.5558 1656237600 0.5557 1656244800 0.5558 1656252000 0.5558 1656259200 0.5559 1656266400 0.5559 1656273600 0.5560 1656280800 0.5544 1656288000 0.5544 1656295200 0.5545 1656302400 0.5532 1656309600 0.5532 1656316800 0.5532 1656324000 0.5546 1656331200 0.5545 1656338400 0.5545 1656345600 0.5545 1656352800 0.5543 1656360000 0.5543 1656367200 0.5543 1656374400 0.5543 1656381600 0.5545 1656388800 0.5547 1656396000 0.5530 1656403200 0.5543 1656410400 0.5542 1656417600 0.5543 1656424800 0.5540 1656432000 0.5542 1656439200 0.5557 1656446400 0.5545 1656453600 0.5535 1656460800 0.5546 1656468000 0.5546 1656475200 0.5547 1656482400 0.5544 1656489600 0.5545 1656496800 0.5564 1656504000 0.5561 1656511200 0.5561 1656518400 0.5576 1656525600 0.5559 1656532800 0.5560 1656540000 0.5576 1656547200 0.5565 1656554400 0.5565 1656561600 0.5560 1656568800 0.5559 1656576000 0.5559 1656583200 0.5557 1656590400 0.5559 1656597600 0.5559 1656604800 0.5559 1656612000 0.5551 1656619200 0.5488 1656626400 0.5485 1656640800 0.5485 1656648000 0.5486 1656655200 0.5476 1656662400 0.5480 1656669600 0.5479 1656676800 0.5485 1656684000 0.5484 1656691200 0.5487 1656698400 0.5486 1656705600 0.5485 1656712800 0.5483 1656720000 0.5485 1656727200 0.5483 1656734400 0.5485 1656741600 0.5484 1656748800 0.5484 1656756000 0.5483 1656763200 0.5483 1656770400 0.5482 1656777600 0.5481 1656784800 0.5483 1656792000 0.5482 1656799200 0.5482 1656806400 0.5481 1656813600 0.5473 1656820800 0.5475 1656828000 0.5460 1656835200 0.5463 1656842400 0.5461 1656849600 0.5462 1656856800 0.5480 1656864000 0.5480 1656871200 0.5473 1656878400 0.5480 1656885600 0.5479 1656892800 0.5482 1656900000 0.5481 1656907200 0.5480 1656914400 0.5474 1656921600 0.5473 1656928800 0.5474 1656936000 0.5481 1656943200 0.5469 1656950400 0.5469 1656957600 0.5476 1656964800 0.5478 1656972000 0.5476 1656979200 0.5478 1656986400 0.5475 1656993600 0.5482 1657000800 0.5471 1657008000 0.5498 1657015200 0.5479 1657022400 0.5492 1657029600 0.5497 1657036800 0.5498 1657044000 0.5493 1657051200 0.5079 1657058400 0.5500 1657065600 0.5501 1657072800 0.5500 1657080000 0.5501 1657087200 0.5492 1657094400 0.5478 1657101600 0.5492 1657108800 0.5492 1657116000 0.5489 1657123200 0.5469 1657130400 0.5468 1657137600 0.5506 1657144800 0.5503 1657152000 0.5502 1657159200 0.5503 1657166400 0.5506 1657173600 0.5506 1657180800 0.5504 1657188000 0.5505 1657195200 0.5519 1657202400 0.5491 1657209600 0.5492 1657216800 0.5490 1657224000 0.5491 1657231200 0.5492 1657238400 0.5493 1657245600 0.5490 1657252800 0.5491 1657260000 0.5490 1657267200 0.5489 1657274400 0.5493 1657281600 0.5491 1657288800 0.5492 1657296000 0.5492 1657303200 0.5481 1657310400 0.5482 1657317600 0.5481 1657324800 0.5481 1657332000 0.5481 1657339200 0.5482 1657346400 0.5491 1657353600 0.5490 1657360800 0.5487 1657368000 0.5488 1657375200 0.5488 1657382400 0.5477 1657389600 0.5475 1657396800 0.5477 1657404000 0.5476 1657411200 0.5476 1657418400 0.5475 1657425600 0.5475 1657432800 0.5476 1657440000 0.5475 1657447200 0.5474 1657454400 0.5475 1657461600 0.5475 1657468800 0.5476 1657476000 0.5461 1657483200 0.5463 1657490400 0.5462 1657497600 0.5464 1657504800 0.5462 1657512000 0.5462 1657519200 0.5461 1657526400 0.5461 1657533600 0.5462 1657540800 0.5449 1657548000 0.5462 1657555200 0.5454 1657562400 0.5432 1657569600 0.5433 1657576800 0.5460 1657584000 0.5479 1657591200 0.5472 1657598400 0.5488 1657605600 0.5489 1657612800 0.5487 1657620000 0.5493 1657627200 0.5487 1657634400 0.5482 1657641600 0.5484 1657648800 0.5463 1657656000 0.5477 1657663200 0.5470 1657670400 0.5469 1657677600 0.5477 1657684800 0.5474 1657692000 0.5468 1657699200 0.5469 1657706400 0.5475 1657713600 0.5641 1657720800 0.5638 1657728000 0.5637 1657735200 0.5488 1657742400 0.5489 1657749600 0.5481 1657756800 0.5475 1657764000 0.5475 1657771200 0.5463 1657778400 0.5471 1657785600 0.5470 1657792800 0.5486 1657800000 0.5479 1657807200 0.5481 1657814400 0.5476 1657821600 0.5463 1657828800 0.5472 1657836000 0.5486 1657843200 0.5485 1657850400 0.5483 1657857600 0.5485 1657864800 0.5475 1657872000 0.5463 1657879200 0.5485 1657886400 0.5485 1657893600 0.5484 1657900800 0.5485 1657908000 0.5483 1657915200 0.5485 1657922400 0.5485 1657929600 0.5486 1657936800 0.5485 1657944000 0.5486 1657951200 0.5484 1657958400 0.5484 1657965600 0.5484 1657972800 0.5477 1657980000 0.5477 1657987200 0.5499 1657994400 0.5499 1658001600 0.5500 1658008800 0.5501 1658016000 0.5500 1658023200 0.5499 1658030400 0.5496 1658037600 0.5499 1658044800 0.5500 1658052000 0.5500 1658059200 0.5485 1658066400 0.5493 1658073600 0.5487 1658080800 0.5485 1658088000 0.5500 1658095200 0.5499 1658102400 0.5500 1658109600 0.5484 1658116800 0.5499 1658124000 0.5498 1658131200 0.5498 1658138400 0.5497 1658145600 0.5484 1658152800 0.5497 1658160000 0.5488 1658167200 0.5492 1658174400 0.5492 1658181600 0.5492 1658188800 0.5491 1658196000 0.5494 1658203200 0.5491 1658210400 0.5497 1658217600 0.5487 1658224800 0.5486 1658232000 0.5514 1658239200 0.5510 1658246400 0.5510 1658253600 0.5519 1658260800 0.5517 1658268000 0.5515 1658275200 0.5489 1658282400 0.5515 1658289600 0.5502 1658296800 0.5490 1658304000 0.5495 1658311200 0.5508 1658318400 0.5510 1658325600 0.5510 1658332800 0.5522 1658340000 0.5545 1658347200 0.5543 1658354400 0.5546 1658361600 0.5568 1658368800 0.5716 1658376000 0.5720 1658383200 0.5719 1658390400 0.5550 1658397600 0.5549 1658404800 0.5549 1658412000 0.5542 1658419200 0.5540 1658426400 0.5544 1658433600 0.5559 1658440800 0.5557 1658448000 0.5559 1658455200 0.5556 1658462400 0.5558 1658469600 0.5566 1658476800 0.5559 1658484000 0.5558 1658491200 0.5558 1658498400 0.5558 1658505540 0.5551 1658512800 0.5551 1658520000 0.5551 1658527200 0.5558 1658534400 0.5565 1658541600 0.5564 1658548800 0.5579 1658556000 0.5578 1658563200 0.5579 1658570400 0.5577 1658577600 0.5577 1658584800 0.5576 1658592000 0.5580 1658599200 0.5577 1658606400 0.5577 1658613600 0.5580 1658620800 0.5588 1658628000 0.5587 1658635200 0.5587 1658642400 0.5587 1658649600 0.5586 1658656800 0.5584 1658664000 0.5566 1658671200 0.5566 1658678400 0.5566 1658685600 0.5566 1658692800 0.5566 1658700000 0.5565 1658707200 0.5568 1658714400 0.5567 1658721600 0.5568 1658728800 0.5570 1658736000 0.5575 1658743200 0.5573 1658750400 0.5570 1658757600 0.5569 1658764800 0.5563 1658772000 0.5563 1658779200 0.5555 1658786400 0.5555 1658793600 0.5558 1658800800 0.5557 1658808000 0.5555 1658815200 0.5555 1658822400 0.5550 1658829600 0.5551 1658836800 0.5548 1658844000 0.5547 1658851200 0.5547 1658858400 0.5537 1658865600 0.5556 1658872800 0.5557 1658880000 0.5554 1658887200 0.5554 1658894400 0.5555 1658901600 0.5525 1658908800 0.5540 1658916000 0.5551 1658923200 0.5552 1658930400 0.5555 1658937600 0.5557 1658944800 0.5557 1658952000 0.5557 1658959200 0.5570 1658966400 0.5571 1658973600 0.5569 1658980800 0.5572 1658988000 0.5572 1658995200 0.5570 1659002400 0.5558 1659009600 0.5565 1659016800 0.5598 1659024000 0.5604 1659031200 0.5592 1659038400 0.5598 1659045600 0.5590 1659052800 0.5577 1659060000 0.5577 1659067200 0.5593 1659074400 0.5590 1659081600 0.5603 1659088800 0.5683 1659096000 0.5684 1659103200 0.5678 1659110400 0.5677 1659117600 0.5675 1659124800 0.5688 1659132000 0.5696 1659139200 0.5695 1659146400 0.5696 1659153600 0.5703 1659160800 0.5691 1659168000 0.5691 1659175200 0.5690 1659182400 0.5691 1659189600 0.5692 1659196800 0.5692 1659204000 0.5693 1659211200 0.5679 1659218400 0.5677 1659225600 0.5676 1659232740 0.5690 1659240000 0.5690 1659247200 0.5691 1659254400 0.5692 1659261600 0.5682 1659268800 0.5690 1659276000 0.5683 1659283200 0.5697 1659290400 0.5696 1659297600 0.5704 1659304800 0.5705 1659319200 0.5705 1659326400 0.5705 1659333600 0.5705 1659340800 0.5709 1659348000 0.5710 1659355200 0.5710 1659362400 0.5725 1659369600 0.5724 1659376800 0.5721 1659384000 0.5724 1659391200 0.5724 1659398400 0.5725 1659405600 0.5725 1659412800 0.5726 1659420000 0.5726 1659427200 0.5722 1659434400 0.5728 1659441600 0.5729 1659448800 0.5725 1659456000 0.5725 1659463200 0.5726 1659470400 0.5727 1659477600 0.5726 1659484800 0.5730 1659492000 0.5727 1659499200 0.5724 1659506400 0.5720 1659513600 0.5720 1659520800 0.5722 1659528000 0.5722 1659535200 0.5720 1659542400 0.5720 1659549600 0.5720 1659556800 0.5713 1659564000 0.5710 1659571200 0.5710 1659578400 0.5704 1659585600 0.5705 1659592800 0.5707 1659600000 0.5710 1659607200 0.5702 1659614400 0.5702 1659621600 0.5694 1659628800 0.5700 1659636000 0.5700 1659643200 0.5687 1659650400 0.5707 1659657600 0.5702 1659664800 0.5700 1659672000 0.5700 1659679200 0.5701 1659686400 0.5703 1659693600 0.5700 1659700800 0.5700 1659708000 0.5699 1659715200 0.5708 1659722400 0.5699 1659729600 0.5700 1659736800 0.5699 1659744000 0.5701 1659751200 0.5684 1659758400 0.5699 1659765600 0.5694 1659772800 0.5702 1659780000 0.5687 1659787200 0.5700 1659794400 0.5698 1659801600 0.5700 1659808800 0.5688 1659816000 0.5674 1659823200 0.5687 1659830400 0.5686 1659837600 0.5688 1659844800 0.5688 1659852000 0.5687 1659859200 0.5687 1659866400 0.5687 1659873600 0.5688 1659880800 0.5685 1659888000 0.5686 1659895200 0.5685 1659902400 0.5687 1659909600 0.5693 1659916800 0.5686 1659924000 0.5686 1659931200 0.5687 1659938400 0.5686 1659945600 0.5685 1659952800 0.5684 1659960000 0.5685 1659967200 0.5688 1659974400 0.5684 1659981600 0.5684 1659988800 0.5690 1659996000 0.5689 1660003200 0.5697 1660010400 0.5702 1660017600 0.5712 1660024800 0.5711 1660032000 0.5713 1660039200 0.5710 1660046400 0.5710 1660053600 0.5711 1660060800 0.5663 1660068000 0.5660 1660075200 0.5703 1660082400 0.5708 1660089600 0.5715 1660096800 0.5688 1660104000 0.5687 1660111200 0.5684 1660118400 0.5706 1660125600 0.5706 1660132800 0.5695 1660140000 0.5696 1660147200 0.5695 1660154400 0.5693 1660161600 0.5705 1660168800 0.5685 1660176000 0.5697 1660183200 0.5698 1660190400 0.5699 1660197600 0.5691 1660204800 0.5717 1660212000 0.5692 1660219200 0.5701 1660226400 0.5697 1660233600 0.5696 1660240800 0.5695 1660248000 0.5692 1660255200 0.5690 1660262400 0.5688 1660269600 0.5688 1661284800 0.5689 1661292000 0.5687 1661299200 0.5687 1661306400 0.5687 1661313600 0.5681 1661320800 0.5686 1661328000 0.5684 1661335200 0.5683 1661342400 0.5684 1661349600 0.5679 1661356800 0.5681 1661364000 0.5682 1661371200 0.5671 1661378400 0.5668 1661385600 0.5680 1661392800 0.5685 1661400000 0.5686 1661407200 0.5686 1661414400 0.5684 1661421600 0.5685 1661428800 0.5682 1661436000 0.5681 1661443200 0.5680 1661450400 0.5681 1661457600 0.5688 1661464800 0.5691 1661472000 0.5690 1661479200 0.5689 1661486400 0.5684 1661493600 0.5687 1661500800 0.5673 1661508000 0.5693 1661515200 0.5693 1661522400 0.5680 1661529600 0.5679 1661536800 0.5691 1661544000 0.5681 1661551200 0.5668 1661558400 0.5665 1661565600 0.5664 1661572800 0.5658 1661580000 0.5657 1661587200 0.5656 1661594400 0.5644 1661601600 0.5672 1661608800 0.5670 1661616000 0.5676 1661623200 0.5677 1661630400 0.5676 1661637600 0.5528 1661644800 0.5537 1661652000 0.5677 1661659200 0.5676 1661666400 0.5675 1661673600 0.5675 1661680800 0.5674 1661688000 0.5675 1661695200 0.5673 1661702400 0.5670 1661709600 0.5675 1661716800 0.5668 1661724000 0.5673 1661731200 0.5675 1661738400 0.5674 1661745600 0.5673 1661752800 0.5677 1661760000 0.5681 1661767200 0.5677 1661774400 0.5676 1661781600 0.5677 1661788800 0.5674 1661796000 0.5675 1661803200 0.5674 1661810400 0.5676 1661817600 0.5673 1661824800 0.5673 1661832000 0.5658 1661839200 0.5672 1661846400 0.5670 1661853600 0.5670 1661860800 0.5658 1661868000 0.5655 1661875200 0.5655 1661882400 0.5652 1661889600 0.5625 1661896800 0.5634 1661904000 0.5618 1661911200 0.5638 1661918400 0.5638 1661925600 0.5637 1661932800 0.5630 1661940000 0.5638 1661947200 0.5644 1661954400 0.5637 1661961600 0.5639 1661968800 0.5638 1661976000 0.5652 1661983200 0.5656 1661997600 0.5660 1662004800 0.5656 1662012000 0.5646 1662019200 0.5660 1662026400 0.5665 1662033600 0.5659 1662040800 0.5659 1662048000 0.5658 1662055200 0.5641 1662062400 0.5656 1662069600 0.5656 1662076800 0.5651 1662084000 0.5650 1662091200 0.5655 1662098400 0.5649 1662105600 0.5653 1662112800 0.5654 1662120000 0.5653 1662127200 0.5654 1662134400 0.5651 1662141600 0.5645 1662148800 0.5640 1662156000 0.5630 1662163200 0.5631 1662170400 0.5630 1662177600 0.5636 1662184800 0.5648 1662192000 0.5636 1662199200 0.5634 1662206400 0.5649 1662213600 0.5649 1662220800 0.5646 1662228000 0.5651 1662235200 0.5651 1662242400 0.5642 1662249600 0.5644 1662256800 0.5628 1662264000 0.5630 1662271200 0.5644 1662278400 0.5645 1662285600 0.5641 1662292800 0.5644 1662300000 0.5637 1662307200 0.5641 1662314400 0.5635 1662321600 0.5636 1662328800 0.5635 1662336000 0.5644 1662343200 0.5635 1662350400 0.5637 1662357600 0.5637 1662364800 0.5640 1662372000 0.5634 1662379200 0.5638 1662386400 0.5638 1662393600 0.5640 1662400800 0.5642 1662408000 0.5639 1662415200 0.5639 1662422400 0.5641 1662429600 0.5644 1662436800 0.5643 1662444000 0.5645 1662451200 0.5639 1662458400 0.5643 1662487200 0.5644 1662494400 0.5624 1662501600 0.5624 1662508800 0.5628 1662516000 0.5624 1662523200 0.5625 1662530400 0.5606 1662537600 0.5629 1662544800 0.5624 1662552000 0.5623 1662559200 0.5634 1662566400 0.5650 1662573600 0.5647 1662580800 0.5646 1662588000 0.5643 1662595200 0.5643 1662602400 0.5647 1662609600 0.5610 1662616800 0.5613 1662624000 0.5609 1662631200 0.5609 1662638400 0.5612 1662645600 0.5609 1662652800 0.5611 1662660000 0.5648 1662667200 0.5642 1662674400 0.5626 1662681600 0.5640 1662688800 0.5642 1662696000 0.5640 1662703200 0.5637 1662710400 0.5634 1662717600 0.5635 1662724800 0.5635 1662732000 0.5625 1662739200 0.5632 1662746400 0.5636 1662753600 0.5636 1662760800 0.5634 1662768000 0.5634 1662775200 0.5633 1662782400 0.5635 1662789600 0.5632 1662796800 0.5635 1662804000 0.5634 1662811200 0.5637 1662818400 0.5637 1662825600 0.5634 1662832800 0.5599 1662840000 0.5602 1662847200 0.5602 1662854400 0.5602 1662861600 0.5611 1662868800 0.5597 1662876000 0.5600 1662883200 0.5606 1662890400 0.5598 1662897600 0.5598 1662904800 0.5597 1662912000 0.5597 1662919200 0.5600 1662926400 0.5586 1662933600 0.5585 1662940800 0.5599 1662948000 0.5598 1662955200 0.5598 1662962400 0.5600 1662969600 0.5593 1662976800 0.5594 1662984000 0.5595 1662991200 0.5594 1662998400 0.5599 1663005600 0.5593 1663012800 0.5600 1663020000 0.5601 1663027200 0.5601 1663034400 0.5636 1663041600 0.5618 1663048800 0.5620 1663056000 0.5621 1663063200 0.5618 1663070400 0.5616 1663077600 0.5602 1663084800 0.5604 1663092000 0.5604 1663099200 0.5603 1663106400 0.5618 1663113600 0.5631 1663120800 0.5631 1663128000 0.5632 1663135200 0.5616 1663142400 0.5630 1663149600 0.5624 1663156800 0.5626 1663164000 0.5625 1663171200 0.5624 1663178400 0.5621 1663185600 0.5628 1663192800 0.5626 1663200000 0.5628 1663207200 0.5621 1663214400 0.5618 1663221600 0.5619 1663228800 0.5620 1663236000 0.5603 1663243200 0.5616 1663250400 0.5617 1663257600 0.5629 1663264800 0.5624 1663272000 0.5628 1663279200 0.5628 1663286400 0.5626 1663293600 0.5622 1663300800 0.5626 1663308000 0.5627 1663315200 0.5557 1663322400 0.5563 1663329600 0.5542 1663336800 0.5547 1663344000 0.5545 1663351200 0.5531 1663358400 0.5525 1663365600 0.5529 1663372800 0.5548 1663380000 0.5550 1663387200 0.5549 1663394400 0.5549 1663401600 0.5552 1663408800 0.5535 1663416000 0.5555 1663423200 0.5554 1663430400 0.5555 1659312000 0.5705 1661990400 0.5663 1663437600 0.5549 1663444800 0.5555 1663452000 0.5554 1663459200 0.5542 1663466400 0.5552 1663473600 0.5550 1663480800 0.5550 1663488000 0.5546 1663495200 0.5545 1663502400 0.5545 1663509600 0.5552 1663516800 0.5550 1663524000 0.5539 1663531200 0.5554 1663538400 0.5550 1663545600 0.5547 1663552800 0.5553 1663560000 0.5554 1663567200 0.5553 1663574400 0.5551 1663581600 0.5544 1663588800 0.5547 1663596000 0.5547 1663603200 0.5549 1663610400 0.5556 1663617600 0.5557 1663624800 0.5546 1663632000 0.5538 1663639200 0.5549 1663646400 0.5553 1663653600 0.5548 1663660800 0.5533 1663668000 0.5522 1663675200 0.5554 1663682400 0.5555 1663689600 0.5545 1663696800 0.5552 1663704000 0.5554 1663711200 0.5542 1663718400 0.5551 1663725600 0.5545 1663732800 0.5527 1663740000 0.5547 1663747200 0.5537 1663754400 0.5550 1663761600 0.5562 1663768800 0.5559 1663776000 0.5561 1663783200 0.5554 1663790400 0.5553 1663797600 0.5554 1663804800 0.5558 1663812000 0.5561 1663819200 0.5538 1663826400 0.5558 1663833600 0.5558 1663840800 0.5548 1663848000 0.5554 1663855200 0.5550 1663862400 0.5562 1663869600 0.5574 1663876800 0.5577 1663884000 0.5572 1663891200 0.5575 1663898400 0.5564 1663905600 0.5574 1663912800 0.5574 1663920000 0.5573 1663927200 0.5559 1663934400 0.5572 1663941600 0.5571 1663948800 0.5573 1663956000 0.5574 1663963200 0.5572 1663970400 0.5557 1663977600 0.5574 1663984800 0.5571 1663992000 0.5573 1663999200 0.5563 1664006400 0.5571 1664013600 0.5574 1664020800 0.5574 1664028000 0.5577 1664035200 0.5580 1664042400 0.5579 1664049600 0.5572 1664056800 0.5581 1664064000 0.5582 1664071200 0.5583 1664078400 0.5564 1664085600 0.5543 1664092800 0.5502 1664100000 0.5542 1664107200 0.5543 1664114400 0.5547 1664121600 0.5531 1664128800 0.5539 1664136000 0.5539 1664143200 0.5538 1664150400 0.5531 1664157600 0.5540 1664164800 0.5549 1664172000 0.5541 1664179200 0.5538 1664186400 0.5532 1664193600 0.5528 1664200800 0.5543 1664208000 0.5555 1664215200 0.5549 1664222400 0.5547 1664229600 0.5548 1664236800 0.5556 1664244000 0.5548 1664251200 0.5547 1664258400 0.5555 1664265600 0.5553 1664272800 0.5554 1664280000 0.5550 1664287200 0.5549 1664294400 0.5552 1664301600 0.5558 1664308800 0.5562 1664316000 0.5555 1664323200 0.5567 1664330400 0.5565 1664337600 0.5565 1664344800 0.5541 1664352000 0.5566 1664359200 0.5564 1664366400 0.5564 1664373600 0.5558 1664380800 0.5558 1664388000 0.5558 1664395200 0.5560 1664402400 0.5552 1664409600 0.5551 1664416800 0.5557 1664424000 0.5551 1664431200 0.5551 1664438400 0.5552 1664445600 0.5556 1664452800 0.5535 1664460000 0.5535 1664467200 0.5532 1664474400 0.5524 1664481600 0.5526 1664488800 0.5526 1664496000 0.5525 1664503200 0.5523 1664510400 0.5524 1664517600 0.5524 1664524800 0.5526 1664532000 0.5523 1664539200 0.5524 1664546400 0.5530 1664553600 0.5539 1664560800 0.5543 1664568000 0.5543 1664575200 0.5543 1664582400 0.5542 1664589600 0.5542 1664596800 0.5529 1664604000 0.5528 1664611200 0.5532 1664618400 0.5530 1664625600 0.5531 1664632800 0.5531 1664640000 0.5532 1664647200 0.5530 1664654400 0.5532 1664661600 0.5532 1664668800 0.5546 1664676000 0.5546 1664683200 0.5545 1664690400 0.5545 1664697600 0.5544 1664704800 0.5544 1664712000 0.5544 1664719200 0.5544 1664726400 0.5544 1664733600 0.5545 1664740800 0.5546 1664748000 0.5545 1664755200 0.5546 1664762400 0.5546 1664769600 0.5545 1664776800 0.5542 1664784000 0.5555 1664791200 0.5555 1664798400 0.5555 1664805600 0.5556 1664812800 0.5556 1664820000 0.5557 1664827200 0.5558 1664834400 0.5557 1664841600 0.5557 1664848800 0.5557 1664856000 0.5558 1664863200 0.5558 1664870400 0.5553 1664877600 0.5553 1664884800 0.5565 1664892000 0.5563 1664899200 0.5559 1664906400 0.5574 1664913600 0.5576 1664920800 0.5583 1664928000 0.5572 1664935200 0.5562 1664942400 0.5571 1664949600 0.5522 1664956800 0.5476 1664964000 0.5462 1664971200 0.5478 1664978400 0.5575 1664985600 0.5576 1664992800 0.5578 1665000000 0.5570 1665007200 0.5569 1665014400 0.5568 1665021600 0.5570 1665028800 0.5567 1665036000 0.5575 1665043200 0.5576 1665050400 0.5581 1665057600 0.5578 1665064800 0.5557 1665072000 0.5557 1665079200 0.5558 1665086400 0.5564 1665093600 0.5509 1665100800 0.5510 1665108000 0.5562 1665115200 0.5563 1665122400 0.5565 1665129600 0.5563 1665136800 0.5560 1665144000 0.5561 1665151200 0.5690 1665158400 0.5648 1665165600 0.5648 1665172800 0.5650 1665180000 0.5647 1665187200 0.5647 1665194400 0.5647 1665201600 0.5645 1665208800 0.5646 1665216000 0.5647 1665223200 0.5646 1665230400 0.5650 1665237600 0.5692 1665244800 0.5692 1665252000 0.5693 1665259200 0.5692 1665266400 0.5691 1665273600 0.5677 1665280800 0.5690 1665288000 0.5689 1665295200 0.5686 1665302400 0.5689 1665309600 0.5688 1665316800 0.5688 1665324000 0.5667 1665331200 0.5666 1665338400 0.5673 1665345600 0.5673 1665352800 0.5674 1665360000 0.5674 1665367200 0.5675 1665374400 0.5674 1665381600 0.5675 1665388800 0.5676 1665396000 0.5676 1665403200 0.5676 1665410400 0.5663 1665417600 0.5662 1665424800 0.5660 1665432000 0.5669 1665439200 0.5657 1665446400 0.5675 1665453600 0.5674 1665460800 0.5672 1665468000 0.5673 1665475200 0.5671 1665482400 0.5672 1665489600 0.5672 1665496800 0.5670 1665504000 0.5656 1665511200 0.5667 1665518400 0.5670 1665525600 0.5669 1665532800 0.5668 1665540000 0.5665 1665547200 0.5666 1665554400 0.5668 1665561600 0.5636 1665568800 0.5635 1665576000 0.5655 1665583200 0.5660 1665590400 0.5655 1665597600 0.5661 1665604800 0.5663 1665612000 0.5670 1665619200 0.5671 1665626400 0.5671 1665633600 0.5670 1665640800 0.5650 1665648000 0.5653 1665655200 0.5686 1665662400 0.5677 1665669600 0.5677 1665676800 0.5677 1665684000 0.5679 1665691200 0.5679 1665698400 0.5677 1665705600 0.5678 1665712800 0.5678 1665720000 0.5676 1665727200 0.5678 1665734400 0.5682 1665741600 0.5679 1665748800 0.5678 1665756000 0.5648 1665763200 0.5667 1665770400 0.5658 1665777600 0.5661 1665784800 0.5673 1665792000 0.5673 1665799200 0.5668 1665806400 0.5669 1665813600 0.5669 1665820800 0.5668 1665828000 0.5667 1665835200 0.5668 1665842400 0.5673 1665849600 0.5674 1665856800 0.5675 1665864000 0.5676 1665871200 0.5675 1665878400 0.5675 1665885600 0.5675 1665892800 0.5675 1665900000 0.5673 1665907200 0.5674 1665914400 0.5666 1665921600 0.5668 1665928800 0.5666 1665936000 0.5674 1665943200 0.5675 1665950400 0.5673 1665957600 0.5673 1665964800 0.5676 1665972000 0.5674 1665979200 0.5674 1665986400 0.5659 1665993600 0.5659 1666000800 0.5666 1666008000 0.5660 1666015200 0.5660 1666022400 0.5646 1666029600 0.5650 1666036800 0.5658 1666044000 0.5670 1666051200 0.5669 1666058400 0.5672 1666065600 0.5671 1666072800 0.5672 1666080000 0.5665 1666087200 0.5663 1666094400 0.5659 1666101600 0.5638 1666108800 0.5638 1666116000 0.5637 1666123200 0.5625 1666130400 0.5636 1666137600 0.5644 1666144800 0.5645 1666152000 0.5649 1666159200 0.5659 1666166400 0.5658 1666173600 0.5663 1666180800 0.5668 1666188000 0.5659 1666195200 0.5656 1666202400 0.5652 1666209600 0.5655 1666216800 0.5652 1666224000 0.5647 1666231200 0.5650 1666238400 0.5650 1666245600 0.5650 1666252800 0.5643 1666260000 0.5663 1666267200 0.5653 1666274400 0.5658 1666281600 0.5617 1666288800 0.5614 1666296000 0.5642 1666303200 0.5642 1666310400 0.5654 1666317600 0.5622 1666324800 0.5623 1666332000 0.5622 1666339200 0.5622 1666346400 0.5618 1666353600 0.5591 1666360800 0.5599 1666368000 0.5616 1666375200 0.5615 1666382400 0.5615 1666389600 0.5614 1666396800 0.5614 1666404000 0.5614 1666411200 0.5626 1666418400 0.5626 1666425600 0.5627 1666432800 0.5625 1666440000 0.5625 1666447200 0.5616 1666454400 0.5616 1666461600 0.5617 1666468800 0.5616 1666476000 0.5615 1666483200 0.5615 1666490400 0.5615 1666497600 0.5616 1666504800 0.5616 1666512000 0.5617 1666519200 0.5617 1666526400 0.5622 1666533600 0.5623 1666540800 0.5617 1666548000 0.5616 1666555200 0.5617 1666562400 0.5616 1666569600 0.5616 1666576800 0.5615 1666584000 0.5613 1666591200 0.5625 1666598400 0.5626 1666605600 0.5607 1666612800 0.5620 1666620000 0.5613 1666627200 0.5604 1666634400 0.5603 1666641600 0.5624 1666648800 0.5617 1666656000 0.5613 1666663200 0.5623 1666670400 0.5625 1666677600 0.5621 1666684800 0.5619 1666692000 0.5614 1666699200 0.5622 1666706400 0.5655 1666713600 0.5653 1666720800 0.5678 1666728000 0.5676 1666735200 0.5684 1666742400 0.5686 1666749600 0.5697 1666756800 0.5698 1666764000 0.5704 1666771200 0.5711 1666778400 0.5701 1666785600 0.5701 1666792800 0.5701 1666800000 0.5703 1666828800 0.5707 1666836000 0.5701 1666843200 0.5699 1666850400 0.5697 1666857600 0.5678 1666864800 0.5706 1666872000 0.5698 1666879200 0.5696 1666886400 0.5696 1666893600 0.5690 1666900800 0.5669 1666908000 0.5670 1666915200 0.5668 1666922400 0.5660 1666929600 0.5667 1666936800 0.5667 1666944000 0.5668 1666951200 0.5655 1666958400 0.5654 1666965600 0.5640 1666972800 0.5643 1666980000 0.5657 1666987200 0.5669 1666994400 0.5668 1667001600 0.5675 1667008800 0.5674 1667016000 0.5674 1667023200 0.5675 1667030400 0.5673 1667037600 0.5673 1667044800 0.5676 1667052000 0.5672 1667059200 0.5674 1667066400 0.5673 1667073600 0.5685 1667080800 0.5714 1667088000 0.5715 1667095200 0.5713 1667102400 0.5695 1667109600 0.5695 1667116800 0.5697 1667124000 0.5707 1667131200 0.5741 1667138400 0.5739 1667145600 0.5721 1667152800 0.5738 1667160000 0.5722 1667167200 0.5740 1667174400 0.5742 1667181600 0.5730 1667188800 0.5741 1667196000 0.5719 1667203200 0.5740 1667210400 0.5751 1667217600 0.5766 1667224800 0.5752 1667232000 0.5765 1667239200 0.5765 1667260800 0.5789 1667246400 0.5760 1667253600 0.5760 1667268000 0.5751 1667275200 0.5778 1667282400 0.5849 1667289600 0.5849 1667296800 0.5845 1667304000 0.5847 1667311200 0.5847 1667318400 0.5827 1667325600 0.5818 1667332800 0.5825 1667340000 0.5836 1667347200 0.5816 1667354400 0.5825 1667361600 0.5804 1667368800 0.5779 1667376000 0.5767 1667383200 0.5786 1667390400 0.5819 1667397600 0.5838 1667404800 0.5820 1667412000 0.5818 1667419200 0.5814 1667426400 0.5813 1667433600 0.5813 1667440800 0.5769 1667448000 0.5767 1667455200 0.5780 1667462400 0.5779 1667469600 0.5806 1667476800 0.5780 1667484000 0.5775 1667491200 0.5775 1667498400 0.5793 1667505600 0.5811 1667512800 0.5793 1667520000 0.5793 1667527200 0.5791 1667534400 0.5741 1667541600 0.5737 1667548800 0.5723 1667556000 0.5755 1667563200 0.5741 1667570400 0.5761 1667577600 0.5793 1667584800 0.5771 1667592000 0.5747 1667599200 0.5742 1667606400 0.5749 1667613600 0.5767 1667620800 0.5768 1667628000 0.5766 1667635200 0.5768 1667642400 0.5769 1667649600 0.5772 1667656800 0.5772 1667664000 0.5753 1667671200 0.5736 1667678400 0.5755 1667685600 0.5768 1667692800 0.5735 1667700000 0.5773 1667707200 0.5772 1667714400 0.5765 1667721600 0.5764 1667728800 0.5753 1667736000 0.5765 1667743200 0.5754 1667750400 0.5760 1667757600 0.5754 1667764800 0.5760 1667772000 0.5766 1667779200 0.5765 1667786400 0.5789 1667793600 0.5790 1667800800 0.5791 1667808000 0.5780 1667815200 0.5792 1667822400 0.5779 1667829600 0.5818 1667836800 0.5816 1667844000 0.5798 1667851200 0.5772 1667858400 0.5784 1667865600 0.5815 1667872800 0.5816 1667880000 0.5799 1667887200 0.5812 1667894400 0.5825 1667901600 0.5822 1667908800 0.5804 1667916000 0.5804 1667923200 0.5799 1667930400 0.5791 1667937600 0.5806 1667944800 0.5823 1667952000 0.5830 1667959200 0.5829 1667966400 0.5830 1667973600 0.5827 1667980800 0.5828 1667988000 0.5829 1667995200 0.5826 1668002400 0.5826 1668009600 0.5812 1668016800 0.5799 1668024000 0.5786 1668031200 0.5767 1668038400 0.5767 1668045600 0.5778 1668052800 0.5805 1668060000 0.5805 1668067200 0.5788 1668074400 0.5812 1668081600 0.5784 1668088800 0.5792 1668096000 0.5766 1668103200 0.5731 1668110400 0.5782 1668117600 0.5794 1668124800 0.5795 1668132000 0.5842 1668139200 0.5845 1668146400 0.5840 1668153600 0.5842 1668160800 0.5854 1668168000 0.5853 1668175200 0.5852 1668182400 0.5840 1668189600 0.5839 1668196800 0.5847 1668204000 0.5845 1668211200 0.5828 1668218400 0.5826 1668225600 0.5825 1668232800 0.5827 1668240000 0.5828 1668247200 0.5832 1668254400 0.5831 1668261600 0.5829 1668268800 0.5828 1668276000 0.5826 1668283200 0.5826 1668290400 0.5843 1668297600 0.5845 1668304800 0.5844 1668312000 0.5846 1668319200 0.5844 1668326400 0.5845 1668333600 0.5845 1668340800 0.5845 1668348000 0.5850 1668355200 0.5851 1668362400 0.5847 1668369600 0.5825 1668376800 0.5826 1668384000 0.5846 1668391200 0.5844 1668398400 0.5844 1668405600 0.5833 1668412800 0.5836 1668420000 0.5846 1668427200 0.5846 1668434400 0.5840 1668441600 0.5828 1668448800 0.5824 1668456000 0.5823 1668463200 0.5805 1668470400 0.5773 1668477600 0.5801 1668484800 0.5782 1668492000 0.5794 1668499200 0.5807 1668506400 0.5813 1668513600 0.5811 1668520800 0.5805 1668528000 0.5805 1668535200 0.5802 1668542400 0.5783 1668549600 0.5778 1668556800 0.5779 1668564000 0.5799 1668571200 0.5832 1668578400 0.5794 1668585600 0.5793 1668592800 0.5798 1668600000 0.5804 1668607200 0.5820 1668614400 0.5822 1668621600 0.5810 1668628800 0.5822 1668636000 0.5819 1668643200 0.5816 1668650400 0.5794 1668657600 0.5802 1668664800 0.5790 1668672000 0.5803 1668679200 0.5798 1668686400 0.5802 1668693600 0.5810 1668700800 0.5779 1668708000 0.5778 1668715200 0.5780 1668722400 0.5768 1668729600 0.5778 1668736800 0.5798 1668744000 0.5802 1668751200 0.5794 1668758400 0.5796 1668765600 0.5795 1668772800 0.5788 1668780000 0.5793 1668787200 0.5787 1668794400 0.5801 1668801600 0.5781 1668808800 0.5781 1668816000 0.5776 1668823200 0.5769 1668830400 0.5789 1668837600 0.5772 1668844800 0.5770 1668852000 0.5775 1668859200 0.5773 1668866400 0.5790 1668873600 0.5776 1668880800 0.5775 1668888000 0.5794 1668895200 0.5794 1668902400 0.5795 1668909600 0.5792 1668916800 0.5793 1668924000 0.5775 1668931200 0.5778 1668938400 0.5777 1668945600 0.5802 1668952800 0.5790 1668960000 0.5801 1668967200 0.5786 1668974400 0.5788 1668981600 0.5798 1668988800 0.5799 1668996000 0.5787 1669003200 0.5781 1669010400 0.5778 1669017600 0.5780 1669024800 0.5780 1669032000 0.5774 1669039200 0.5771 1669046400 0.5767 1669053600 0.5756 1669060800 0.5767 1669068000 0.5766 1669075200 0.5773 1669082400 0.5768 1669089600 0.5768 1669096800 0.5767 1669104000 0.5769 1669111200 0.5770 1669118400 0.5781 1669125600 0.5777 1669132800 0.5779 1669140000 0.5779 1669147200 0.5773 1669154400 0.5771 1669161600 0.5765 1669168800 0.5767 1669176000 0.5761 1669183200 0.5766 1669190400 0.5770 1669197600 0.5777 1669204800 0.5776 1669212000 0.5774 1669219200 0.5790 1669226400 0.5776 1669233600 0.5787 1669240800 0.5781 1669248000 0.5787 1669255200 0.5777 1669262400 0.5789 1669269600 0.5780 1669276800 0.5791 1669284000 0.5791 1669291200 0.5789 1669298400 0.5791 1669305600 0.5787 1669312800 0.5792 1669320000 0.5794 1669327200 0.5791 1669334400 0.5778 1669341600 0.5784 1669348800 0.5784 1669356000 0.5786 1669363200 0.5787 1669370400 0.5795 1669377600 0.5794 1669384800 0.5780 1669392000 0.5756 1669399200 0.5756 1669406400 0.5777 1669413600 0.5777 1669420800 0.5784 1669428000 0.5783 1669435200 0.5778 1669442400 0.5779 1669449600 0.5779 1669456800 0.5779 1669464000 0.5780 1669471200 0.5810 1669478400 0.5814 1669485600 0.5820 1669492800 0.5789 1669500000 0.5819 1669507200 0.5796 1669514400 0.5796 1669521600 0.5795 1669528800 0.5795 1669536000 0.5796 1669543200 0.5769 1669550400 0.5772 1669557600 0.5776 1669564800 0.5777 1669572000 0.5776 1669579200 0.5775 1669586400 0.5776 1669593600 0.5776 1669600800 0.5776 1669608000 0.5774 1669615200 0.5775 1669622400 0.5762 1669629600 0.5775 1669636800 0.5724 1669644000 0.5722 1669651200 0.5720 1669658400 0.5720 1669665600 0.5716 1669672800 0.5715 1669680000 0.5709 1669687200 0.5716 1669694400 0.5711 1669701600 0.5724 1669708800 0.5730 1669716000 0.5743 1669723200 0.5742 1669730400 0.5759 1669737600 0.5767 1669744800 0.5764 1669752000 0.5766 1669759200 0.5748 1669766400 0.5751 1669773600 0.5751 1669780800 0.5751 1669788000 0.5750 1669795200 0.5751 1669802400 0.5748 1669809600 0.5748 1669816800 0.5738 1669824000 0.5733 1669831200 0.5740 1669838400 0.5740 1669845600 0.5738 1669852800 0.5732 1669860000 0.5732 1669867200 0.5719 1669874400 0.5743 1669881600 0.5748 1669888800 0.5758 1669896000 0.5758 1669903200 0.5759 1669910400 0.5753 1669917600 0.5756 1669924800 0.5755 1669932000 0.5754 1669939200 0.5755 1669946400 0.5756 1669953600 0.5754 1669960800 0.5755 1669968000 0.5745 1669975200 0.5757 1669982400 0.5732 1669989600 0.5757 1669996800 0.5757 1670004000 0.5759 1670011200 0.5758 1670018400 0.5747 1670025600 0.5757 1670032800 0.5754 1670040000 0.5676 1670047200 0.5674 1670054400 0.5676 1670061600 0.5675 1670068800 0.5675 1670076000 0.5654 1670090400 0.5652 1670097600 0.5670 1670104800 0.5669 1670112000 0.5670 1670119200 0.5668 1670126400 0.5669 1670133600 0.5669 1670140800 0.5669 1670148000 0.5668 1670155200 0.5670 1670162400 0.5668 1670169600 0.5653 1670176800 0.5653 1670184000 0.5653 1670191200 0.5653 1670198400 0.5648 1670205600 0.5654 1670212800 0.5654 1670220000 0.5653 1670227200 0.5654 1670234400 0.5653 1670241600 0.5654 1670248800 0.5654 1670256000 0.5664 1670263200 0.5664 1670270400 0.5664 1670277600 0.5672 1670284800 0.5665 1670292000 0.5664 1670299200 0.5664 1670306400 0.5664 1670313600 0.5667 1670320800 0.5679 1670328000 0.5677 1670335200 0.5678 1670342400 0.5678 1670349600 0.5677 1670356800 0.5676 1670364000 0.5669 1670371200 0.5680 1670378400 0.5687 1670385600 0.5688 1670392800 0.5690 1670400000 0.5682 1670407200 0.5688 1670414400 0.5687 1670421600 0.5686 1670428800 0.5676 1670436000 0.5663 1670443200 0.5663 1670450400 0.5656 1670457600 0.5662 1670464800 0.5661 1670472000 0.5660 1670479200 0.5661 1670486400 0.5604 1670493600 0.5590 1670500800 0.5647 1670508000 0.5635 1670515200 0.5639 1670522400 0.5639 1670529600 0.5645 1670536800 0.5644 1670544000 0.5641 1670551200 0.5633 1670558400 0.5634 1670565600 0.5633 1670572800 0.5635 1670580000 0.5634 1670587200 0.5633 1670594400 0.5635 1670601600 0.5639 1670608800 0.5638 1670616000 0.5640 1670623200 0.5657 1670630400 0.5645 1670637600 0.5642 1670644800 0.5641 1670652000 0.5640 1670659200 0.5641 1670666400 0.5640 1670673600 0.5639 1670680800 0.5640 1670688000 0.5641 1670695200 0.5645 1670702400 0.5642 1670709600 0.5642 1670716800 0.5637 1670724000 0.5637 1670731200 0.5635 1670738400 0.5635 1670745600 0.5635 1670752800 0.5634 1670760000 0.5635 1670767200 0.5635 1670774400 0.5632 1670781600 0.5629 1670788800 0.5632 1670796000 0.5631 1670803200 0.5632 1670810400 0.5630 1670817600 0.5631 1670824800 0.5632 1670832000 0.5635 1670839200 0.5635 1670846400 0.5711 1670853600 0.5728 1670860800 0.5705 1670868000 0.5705 1670875200 0.5693 1670882400 0.5602 1670889600 0.5617 1670896800 0.5605 1670904000 0.5607 1670911200 0.5598 1670918400 0.5609 1670925600 0.5613 1670932800 0.5614 1670940000 0.5615 1670947200 0.5628 1670954400 0.5629 1670961600 0.5707 1670968800 0.5694 1670976000 0.5616 1670983200 0.5609 1670990400 0.5614 1670997600 0.5616 1671004800 0.5621 1671012000 0.5612 1671019200 0.5629 1671026400 0.5622 1671033600 0.5629 1671040800 0.5628 1671048000 0.5616 1671055200 0.5635 1671062400 0.5628 1671069600 0.5628 1671076800 0.5629 1671084000 0.5628 1671091200 0.5642 1671098400 0.5641 1671105600 0.5629 1671112800 0.5628 1671120000 0.5637 1671127200 0.5634 1671134400 0.5634 1671141600 0.5634 1671148800 0.5647 1671156000 0.5646 1671163200 0.5648 1671170400 0.5648 1671177600 0.5652 1671184800 0.5647 1671192000 0.5647 1671199200 0.5646 1671206400 0.5648 1671213600 0.5651 1671220800 0.5647 1671228000 0.5649 1671235200 0.5649 1671242400 0.5655 1671249600 0.5655 1671256800 0.5654 1671264000 0.5655 1671271200 0.5654 1671278400 0.5656 1671285600 0.5655 1671292800 0.5652 1671300000 0.5652 1671307200 0.5654 1671314400 0.5655 1671321600 0.5657 1671328800 0.5656 1671336000 0.5657 1671343200 0.5657 1671350400 0.5658 1671357600 0.5660 1671364800 0.5660 1671372000 0.5660 1671379200 0.5654 1671386400 0.5655 1671393600 0.5655 1671400800 0.5665 1671408000 0.5671 1671415200 0.5671 1671422400 0.5673 1671429600 0.5672 1671436800 0.5672 1671444000 0.5671 1671451200 0.5671 1671458400 0.5679 1671465600 0.5680 1671472800 0.5673 1671480000 0.5683 1671487200 0.5683 1671494400 0.5683 1671501600 0.5686 1671508800 0.5687 1671516000 0.5686 1671523200 0.5688 1671530400 0.5695 1671537600 0.5695 1671544800 0.5693 1671552000 0.5686 1671559200 0.5686 1671566400 0.5686 1671573600 0.5686 1671580800 0.5686 1671588000 0.5684 1671595200 0.5684 1671602400 0.5687 1671609600 0.5678 1671616800 0.5688 1671624000 0.5695 1671631200 0.5695 1671638400 0.5692 1671645600 0.5694 1671652800 0.5700 1671660000 0.5699 1671667200 0.5701 1671674400 0.5700 1671681600 0.5702 1671688800 0.5700 1671696000 0.5702 1671703200 0.5701 1671710400 0.5687 1671724800 0.5676 1671732000 0.5668 1671739200 0.5663 1671796800 0.5679 1671804000 0.5669 1671811200 0.5662 1671818400 0.5662 1671825600 0.5660 1671832800 0.5659 1671840000 0.5659 1671847200 0.5658 1671854400 0.5660 1671861600 0.5658 1671868800 0.5660 1671876000 0.5661 1671883200 0.5662 1671890400 0.5660 1671897600 0.5671 1671904800 0.5669 1671912000 0.5669 1671919200 0.5669 1671926400 0.5670 1671933600 0.5671 1671940800 0.5672 1671948000 0.5671 1671955200 0.5672 1671962400 0.5671 1671969600 0.5672 1671976800 0.5671 1671984000 0.5670 1671991200 0.1468 1671998400 0.1539 1672005600 0.1585 1672012800 0.1022 1672020000 0.1403 1672027200 0.1718 1672034400 0.1619 1672041600 0.1838 1672048800 0.2036 1672056000 0.1881 1672063200 0.1636 1672070400 0.1683 1672077600 0.1698 1672084800 0.1667 1672092000 0.1108 1672099200 0.1987 1672106400 0.1223 1672113600 0.1319 1672120800 0.3376 1672128000 0.1046 1672135200 0.1187 1672142400 0.3421 1672149600 0.1113 1672156800 0.1368 1672164000 0.1452 1672171200 0.1395 1672178400 0.5689 1672185600 0.5687 1672192800 0.5681 1672200000 0.5681 1672207200 0.5679 1672214400 0.5681 1672221600 0.5680 1672228800 0.5681 1672236000 0.5655 1672243200 0.5650 1672250400 0.5647 1672257600 0.5647 1672264800 0.5639 1672272000 0.5645 1672279200 0.5646 1672286400 0.5641 1672293600 0.5637 1672300800 0.5639 1672308000 0.5639 1672315200 0.5634 1672322400 0.5632 1672329600 0.5636 1672336800 0.5634 1672344000 0.5636 1672351200 0.5637 1672358400 0.5636 1672365600 0.5635 1672372800 0.5640 1672380000 0.5640 1672387200 0.5642 1672394400 0.5639 1672401600 0.5641 1672408800 0.5640 1672416000 0.5637 1672423200 0.5638 1672430400 0.5638 1672437600 0.5635 1672444800 0.5637 1672452000 0.5636 1672459200 0.5638 1672466400 0.5638 1672473600 0.5639 1672480800 0.5639 1672488000 0.5639 1672495200 0.5638 1672502400 0.5633 1672509600 0.5621 1672516800 0.5615 1672524000 0.5634 1672531200 0.5635 1672538400 0.5634 1672545600 0.5635 1672552800 0.5636 1672560000 0.5637 1672567200 0.5637 1672574400 0.5638 1672581600 0.5633 1672588800 0.5633 1672596000 0.5643 1672603200 0.5644 1672610400 0.5636 1672617600 0.5636 1672624800 0.5633 1672632000 0.5638 1672639200 0.5635 1672646400 0.5638 1672653600 0.5638 1672660800 0.5639 1672668000 0.5638 1672675200 0.5633 1672682400 0.5632 1672689600 0.5631 1672696800 0.5631 1672704000 0.5637 1672711200 0.5638 1672718400 0.5635 1672725600 0.5636 1672732800 0.5635 1672740000 0.5635 1672747200 0.5639 1672754400 0.5636 1672761600 0.5634 1672768800 0.5637 1672776000 0.5637 1672783200 0.5636 1672790400 0.5636 1672797600 0.5637 1672804800 0.5637 1672812000 0.5636 1672819200 0.5638 1672826400 0.5633 1672833600 0.5634 1672840800 0.5627 1672848000 0.5618 1672855200 0.5621 1672862400 0.5626 1672869600 0.5631 1672876800 0.5630 1672884000 0.5628 1672891200 0.5629 1672898400 0.5630 1672905600 0.5630 1672912800 0.5632 1672920000 0.5642 1672927200 0.5638 1672934400 0.5646 1672941600 0.5642 1672948800 0.5638 1672956000 0.5646 1672963200 0.5638 1672970400 0.5605 1672977600 0.5638 1672984800 0.5639 1672992000 0.5639 1672999200 0.5639 1673006400 0.5639 1673013600 0.5638 1673020800 0.5632 1673028000 0.5634 1673035200 0.5621 1673042400 0.5625 1673049600 0.5622 1673056800 0.5619 1673064000 0.5621 1673071200 0.5621 1673078400 0.5623 1673085600 0.5623 1673092800 0.5632 1673100000 0.5615 1673107200 0.5624 1673114400 0.5630 1673121600 0.5631 1673128800 0.5631 1673136000 0.5632 1673143200 0.5633 1673150400 0.5635 1673157600 0.5634 1673164800 0.5634 1673172000 0.5634 1673179200 0.5636 1673186400 0.5636 1673193600 0.5635 1673200800 0.5623 1673208000 0.5636 1673215200 0.5636 1673222400 0.5636 1673229600 0.5636 1673236800 0.5631 1673244000 0.5632 1673251200 0.5633 1673258400 0.5631 1673265600 0.5633 1673272800 0.5632 1673280000 0.5622 1673287200 0.5623 1673294400 0.5625 1673301600 0.5624 1673308800 0.5621 1673316000 0.5622 1673323200 0.5624 1673330400 0.5620 1673337600 0.5625 1673344800 0.5626 1673352000 0.5625 1673359200 0.5624 1673366400 0.5617 1673373600 0.5620 1673380800 0.5617 1673388000 0.5617 1673395200 0.5620 1673402400 0.5619 1673409600 0.5618 1673416800 0.5618 1673424000 0.5626 1673431200 0.5626 1673438400 0.5621 1673445600 0.5620 1673452800 0.5620 1673460000 0.5619 1673467200 0.5619 1673474400 0.5616 1673481600 0.5610 1673488800 0.5608 1673496000 0.5613 1673503200 0.5612 1673510400 0.5608 1673517600 0.5610 1673524800 0.5612 1673532000 0.5616 1673539200 0.5608 1673546400 0.5612 1673553600 0.5614 1673560800 0.5610 1673568000 0.5604 1673575200 0.5605 1673582400 0.5607 1673589600 0.5606 1673596800 0.5608 1673604000 0.5608 1673611200 0.5608 1673618400 0.5613 1673625600 0.5590 1673632800 0.5590 1673640000 0.5586 1673647200 0.5585 1673654400 0.5585 1673661600 0.5593 1673668800 0.5593 1673676000 0.5610 1673683200 0.5594 1673690400 0.5593 1673697600 0.5588 1673704800 0.5586 1673712000 0.5601 1673719200 0.5603 1673726400 0.5601 1673733600 0.5600 1673740800 0.5603 1673748000 0.5603 1673755200 0.5606 1673762400 0.5606 1673769600 0.5608 1673776800 0.5608 1673784000 0.5610 1673791200 0.5609 1673798400 0.5599 1673805600 0.5598 1673812800 0.5599 1673820000 0.5599 1673827200 0.5595 1673834400 0.5607 1673841600 0.5607 1673848800 0.5605 1673856000 0.5605 1673863200 0.5753 1673870400 0.5608 1673877600 0.5606 1673884800 0.5605 1673892000 0.5602 1673899200 0.5600 1673906400 0.5603 1673913600 0.5604 1673920800 0.5603 1673928000 0.5603 1673935200 0.5597 1673942400 0.5612 1673949600 0.5610 1673956800 0.5610 1673964000 0.5609 1673971200 0.5620 1673978400 0.5620 1673985600 0.5619 1673992800 0.5620 1674000000 0.5618 1674007200 0.5617 1674014400 0.5617 1674021600 0.5616 1674028800 0.5602 1674036000 0.5609 1674043200 0.5614 1674050400 0.5615 1674057600 0.5605 1674064800 0.5602 1674072000 0.5677 1674079200 0.5673 1674086400 0.5676 1674093600 0.5669 1674100800 0.5677 1674108000 0.5676 1674115200 0.5677 1674122400 0.5670 1674129600 0.5670 1674136800 0.5676 1674144000 0.5672 1674151200 0.5671 1674158400 0.5671 1674158400 0.5671 1674165600 0.5671 1674165600 0.5671 1674172800 0.5672 1674244800 0.5665 1674252000 0.5666 1674266400 0.5665 1674273600 0.5671 1674280800 0.5670 1674288000 0.5672 1674295200 0.5672 1674302400 0.5672 1674309600 0.5672 1674316800 0.5670 1674324000 0.5667 1674331200 0.5669 1674338400 0.5668 1674345600 0.5669 1674352800 0.5668 1674360000 0.5670 1674367200 0.5669 1674374400 0.5684 1674381600 0.5684 1674388800 0.5681 1674396000 0.5682 1674403200 0.5684 1674410400 0.5680 1674417600 0.5681 1674424800 0.5680 1674432000 0.5683 1674439200 0.5669 1674446400 0.5671 1674453600 0.5670 1674460800 0.5669 1674468000 0.5662 1674475200 0.5661 1674482400 0.5675 1674489600 0.5676 1674496800 0.5681 1674504000 0.5664 1674511200 0.5671 1674518400 0.5679 1674525600 0.5676 1674532800 0.5677 1674540000 0.5694 1674547200 0.5669 1674554400 0.5693 1674561600 0.5695 1674568800 0.5693 1674576000 0.5688 1674583200 0.5581 1674590400 0.5582 1674597600 0.5572 1674604800 0.5574 1674612000 0.5560 1674619200 0.5564 1674626400 0.5564 1674633600 0.5581 1674640800 0.5582 1674648000 0.5583 1674655200 0.5594 1674662400 0.5595 1674669600 0.5592 1674676800 0.5591 1674684000 0.5590 1674691200 0.5593 1674698400 0.5591 1674705600 0.5583 1674712800 0.5583 1674720000 0.5574 1674727200 0.5573 1674734400 0.5573 1674741600 0.5584 1674748800 0.5584 1674756000 0.5592 1674763200 0.5592 1674770400 0.5594 1674777600 0.5589 1674784800 0.5588 1674792000 0.5589 1674799200 0.5593 1674806400 0.5588 1674813600 0.5588 1674820800 0.5587 1674828000 0.5599 1674835200 0.5600 1674842400 0.5593 1674849600 0.5586 1674856800 0.5592 1674864000 0.5599 1674871200 0.5597 1674878400 0.5601 1674885600 0.5598 1674892800 0.5598 1674900000 0.5598 1674907200 0.5600 1674914400 0.5598 1674921600 0.5598 1674928800 0.5596 1674936000 0.5595 1674943200 0.5595 1674950400 0.5596 1674957600 0.5596 1674964800 0.5596 1674972000 0.5592 1674979200 0.5602 1674986400 0.5596 1674993600 0.5594 1675000800 0.5593 1675008000 0.5576 1675015200 0.5575 1675022400 0.5578 1675029600 0.5576 1675036800 0.5576 1675044000 0.5576 1675051200 0.5577 1675058400 0.5578 1675065600 0.5579 1675072800 0.5584 1675080000 0.5580 1675087200 0.5581 1675094400 0.5588 1675101600 0.5595 1675108800 0.5600 1675116000 0.5596 1675123200 0.5595 1675130400 0.5595 1675137600 0.5599 1675144800 0.5594 1675152000 0.5596 1675159200 0.5601 1675166400 0.5599 1675173600 0.5599 1675180800 0.5597 1675188000 0.5599 1675195200 0.5587 1675202400 0.5583 1675209600 0.5587 1675216800 0.5597 1675224000 0.5598 1675231200 0.5525 1675238400 0.5534 1675245600 0.5597 1675252800 0.5597 1675260000 0.5596 1675267200 0.5594 1675274400 0.5592 1675281600 0.5593 1675288800 0.5550 1675296000 0.5548 1675303200 0.5555 1675310400 0.5589 1675317600 0.5589 1675324800 0.5570 1675332000 0.5591 1675339200 0.5592 1675346400 0.5585 1675353600 0.5580 1675360800 0.5579 1675368000 0.5581 1675375200 0.5590 1675382400 0.5593 1675389600 0.5593 1675396800 0.5599 1675404000 0.5569 1675411200 0.5576 1675418400 0.5572 1675425600 0.5569 1675432800 0.5566 1675440000 0.5566 1675447200 0.5565 1675454400 0.5568 1675461600 0.5566 1675468800 0.5567 1675476000 0.5589 1675483200 0.5587 1675490400 0.5587 1675497600 0.5588 1675504800 0.5588 1675512000 0.5588 1675519200 0.5588 1675526400 0.5588 1675533600 0.5592 1675540800 0.5591 1675548000 0.5591 1675555200 0.5591 1675562400 0.5591 1675569600 0.5591 1675576800 0.5589 1675584000 0.5589 1675591200 0.5589 1675598400 0.5589 1675605600 0.5588 1675612800 0.5588 1675620000 0.5587 1675627200 0.5588 1675634400 0.5586 1675641600 0.5588 1675648800 0.5588 1675656000 0.5584 1675663200 0.5586 1675670400 0.5584 1675677600 0.5584 1675684800 0.5570 1675692000 0.5569 1675699200 0.5569 1675706400 0.5566 1675713600 0.5556 1675720800 0.5569 1675728000 0.5569 1675735200 0.5568 1675742400 0.5567 1675749600 0.5563 1675756800 0.5553 1675764000 0.5564 1675771200 0.5570 1675778400 0.5568 1675785600 0.5569 1675792800 0.5570 1675800000 0.5570 1675807200 0.5568 1675814400 0.5557 1675821600 0.5571 1675828800 0.5570 1675836000 0.5570 1675843200 0.5551 1675850400 0.5581 1675857600 0.5587 1675864800 0.5581 1675872000 0.5582 1675879200 0.5589 1675886400 0.5594 1675893600 0.5590 1675900800 0.5592 1675908000 0.5591 1675915200 0.5592 1675922400 0.5591 1675929600 0.5580 1675936800 0.5566 1675944000 0.5590 1675951200 0.5583 1675958400 0.5596 1675965600 0.5594 1675972800 0.5594 1675980000 0.5593 1675987200 0.5593 1675994400 0.5592 1676001600 0.5593 1676008800 0.5592 1676016000 0.5593 1676023200 0.5591 1676030400 0.5591 1676037600 0.5587 1676044800 0.5589 1676052000 0.5588 1676059200 0.5589 1676066400 0.5587 1676073600 0.5587 1676080800 0.5588 1676088000 0.5588 1676095200 0.5584 1676102400 0.5590 1676109600 0.5587 1676116800 0.5586 1676124000 0.5586 1676131200 0.5586 1676138400 0.5587 1676145600 0.5591 1676152800 0.5590 1676160000 0.5591 1676167200 0.5591 1676174400 0.5591 1676181600 0.5590 1676188800 0.5594 1676196000 0.5590 1676203200 0.5588 1676210400 0.5588 1676217600 0.5588 1676224800 0.5588 1676232000 0.5587 1676239200 0.5586 1676246400 0.5587 1676253600 0.5587 1676260800 0.5587 1676268000 0.5588 1676275200 0.5588 1676282400 0.5587 1676289600 0.5589 1676296800 0.5588 1676304000 0.5587 1676311200 0.5588 1676318400 0.5594 1676325600 0.5592 1676332800 0.5594 1676340000 0.5592 1676347200 0.5592 1676354400 0.5589 1676361600 0.5586 1676368800 0.5593 1676376000 0.5596 1676383200 0.5586 1676390400 0.5585 1676397600 0.5586 1676404800 0.5566 1676412000 0.5566 1676419200 0.5577 1676426400 0.5599 1676433600 0.5575 1676440800 0.5570 1676448000 0.5564 1676455200 0.5563 1676462400 0.5574 1676469600 0.5572 1676476800 0.5559 1676484000 0.5554 1676491200 0.5555 1676498400 0.5559 1676505600 0.5565 1676512800 0.5577 1676520000 0.5566 1676527200 0.5564 1676534400 0.5564 1676541600 0.5564 1676548800 0.5564 1676556000 0.5553 1676563200 0.5557 1676570400 0.5553 1676577600 0.5553 1676584800 0.5571 1676592000 0.5570 1676599200 0.5576 1676606400 0.5573 1676613600 0.5572 1676620800 0.5572 1676628000 0.5570 1676635200 0.5568 1676642400 0.5568 1676649600 0.5563 1676656800 0.5562 1676664000 0.5565 1676671200 0.5562 1676678400 0.5563 1676685600 0.5558 1676692800 0.5559 1676700000 0.5559 1676707200 0.5556 1676714400 0.5557 1676721600 0.5556 1676728800 0.5559 1676736000 0.5536 1676743200 0.5553 1676750400 0.5556 1676757600 0.5554 1676764800 0.5554 1676772000 0.5553 1676779200 0.5554 1676786400 0.5552 1676793600 0.5551 1676800800 0.5551 1676808000 0.5550 1676815200 0.5552 1676822400 0.5552 1676829600 0.5554 1676836800 0.5547 1676844000 0.5547 1676851200 0.5548 1676858400 0.5547 1676865600 0.5545 1676872800 0.5545 1676880000 0.5541 1676887200 0.5538 1676894400 0.5542 1676901600 0.5540 1676908800 0.5540 1676916000 0.5540 1676923200 0.5540 1676930400 0.5540 1676937600 0.5541 1676944800 0.5541 1676952000 0.5539 1676959200 0.5538 1676966400 0.5528 1676973600 0.5540 1676980800 0.5542 1676988000 0.5539 1676995200 0.5541 1677002400 0.5534 1677009600 0.5552 1677016800 0.5551 1677024000 0.5547 1677031200 0.5586 1677038400 0.5585 1677045600 0.5599 1677052800 0.5592 1677060000 0.5590 1677067200 0.5589 1677074400 0.5588 1677081600 0.5588 1677088800 0.5587 1677096000 0.5587 1677103200 0.5588 1677110400 0.5589 1677117600 0.5570 1677124800 0.5585 1677132000 0.5582 1677139200 0.5587 1677146400 0.5585 1677153600 0.5588 1677160800 0.5585 1677168000 0.5572 1677175200 0.5579 1677182400 0.5573 1677189600 0.5572 1677196800 0.5572 1677204000 0.5563 1677211200 0.5571 1677218400 0.5571 1677225600 0.5569 1677232800 0.5567 1677240000 0.5568 1677247200 0.5566 1677254400 0.5567 1677261600 0.5568 1677268800 0.5568 1677276000 0.5566 1677283200 0.5567 1677290400 0.5570 1677297600 0.5568 1677304800 0.5568 1677312000 0.5570 1677319200 0.5564 1677326400 0.5575 1677333600 0.5575 1677340800 0.5577 1677348000 0.5576 1677355200 0.5577 1677362400 0.5578 1677369600 0.5577 1677376800 0.5575 1677384000 0.5576 1677391200 0.5576 1677398400 0.5576 1677405600 0.5576 1677412800 0.5578 1677420000 0.5576 1677427200 0.5577 1677434400 0.5571 1677441600 0.5571 1677448800 0.5557 1677456000 0.5571 1677463200 0.5569 1677470400 0.5569 1677477600 0.5569 1677484800 0.5570 1677492000 0.5568 1677499200 0.5569 1677506400 0.5568 1677513600 0.5568 1677520800 0.5535 1677528000 0.5534 1677535200 0.5532 1677542400 0.5532 1677549600 0.5520 1677556800 0.5522 1677564000 0.5532 1677571200 0.5535 1677578400 0.5532 1677585600 0.5531 1677592800 0.5531 1677600000 0.5531 1677607200 0.5561 1677614400 0.5563 1677621600 0.5562 1677628800 0.5561 1677636000 0.5560 1677643200 0.5568 1677650400 0.5571 1677657600 0.5573 1677664800 0.5567 1677672000 0.5570 1677679200 0.5570 1677686400 0.5569 1677693600 0.5538 1677700800 0.5537 1677708000 0.5538 1677715200 0.5539 1677722400 0.5538 1677729600 0.5508 1677736800 0.5514 1677744000 0.5539 1677751200 0.5559 1677758400 0.5557 1677765600 0.5556 1677772800 0.5556 1677780000 0.5610 1677787200 0.5612 1677794400 0.5610 1677801600 0.5611 1677808800 0.5610 1677816000 0.5611 1677823200 0.5611 1677830400 0.5599 1677837600 0.5603 1677844800 0.5610 1677852000 0.5608 1677859200 0.5609 1677866400 0.5608 1677873600 0.5610 1677880800 0.5609 1677888000 0.5610 1677895200 0.5609 1677902400 0.5608 1677909600 0.5603 1677916800 0.5603 1677924000 0.5604 1677931200 0.5604 1677938400 0.5572 1677945600 0.5572 1677952800 0.5572 1677960000 0.5571 1677967200 0.5570 1677974400 0.5599 1677981600 0.5604 1677988800 0.5604 1677996000 0.5603 1678003200 0.5604 1678010400 0.5610 1678017600 0.5632 1678024800 0.5627 1678032000 0.5628 1678039200 0.5628 1678046400 0.5633 1678053600 0.5637 1678060800 0.5638 1678068000 0.5644 1678075200 0.5642 1678082400 0.5644 1678089600 0.5644 1678096800 0.5645 1678104000 0.5646 1678111200 0.5645 1678118400 0.5638 1678125600 0.5638 1678132800 0.5641 1678140000 0.5637 1678147200 0.5636 1678154400 0.5638 1678161600 0.5633 1678168800 0.5633 1678176000 0.5638 1678183200 0.5640 1678190400 0.5639 1678197600 0.5637 1678204800 0.5636 1678212000 0.5635 1678219200 0.5636 1678226400 0.5637 1678233600 0.5638 1678240800 0.5638 1678248000 0.5637 1678255200 0.5636 1678262400 0.5636 1678269600 0.5636 1678276800 0.5636 1678284000 0.5636 1678291200 0.5636 1678298400 0.5636 1678305600 0.5635 1678312800 0.5635 1678320000 0.5634 1678327200 0.5634 1678334400 0.5635 1678341600 0.5634 1678348800 0.5634 1678356000 0.5631 1678363200 0.5630 1678370400 0.5630 1678377600 0.5630 1678384800 0.5606 1678392000 0.5631 1678399200 0.5627 1678406400 0.5639 1678413600 0.5639 1678420800 0.5636 1678428000 0.5637 1678435200 0.5637 1678442400 0.5639 1678449600 0.5639 1678456800 0.5638 1678464000 0.5650 1678471200 0.5650 1678478400 0.5649 1678485600 0.5650 1678492800 0.5649 1678500000 0.5649 1678507200 0.5651 1678514400 0.5651 1678521600 0.5657 1678528800 0.5657 1678536000 0.5652 1678543200 0.5653 1678550400 0.5655 1678557600 0.5653 1678564800 0.5652 1678572000 0.5644 1678579200 0.5645 1678586400 0.5644 1678593600 0.5645 1678600800 0.5644 1678608000 0.5645 1678615200 0.5633 1678622400 0.5638 1678629600 0.5636 1678636800 0.5636 1678644000 0.5638 1678651200 0.5647 1678658400 0.5643 1678665600 0.5644 1678672800 0.5644 1678680000 0.5645 1678687200 0.5644 1678694400 0.5646 1678701600 0.5646 1678708800 0.5647 1678716000 0.5647 1678723200 0.5652 1678730400 0.5651 1678737600 0.5646 1678744800 0.5643 1678752000 0.5644 1678759200 0.5645 1678766400 0.5643 1678773600 0.5633 1678780800 0.5643 1678788000 0.5630 1678795200 0.5643 1678802400 0.5640 1678809600 0.5640 1678816800 0.5638 1678824000 0.5638 1678831200 0.5624 1678838400 0.5642 1678845600 0.5628 1678852800 0.5640 1678860000 0.5640 1678867200 0.5653 1678874400 0.5663 1678881600 0.5663 1678888800 0.5664 1678896000 0.5665 1678903200 0.5662 1678910400 0.5664 1678917600 0.5662 1678924800 0.5663 1678932000 0.5661 1678939200 0.5661 1678946400 0.5663 1678953600 0.5662 1678960800 0.5660 1678968000 0.5665 1678975200 0.5688 1678982400 0.5690 1678989600 0.5689 1678996800 0.5690 1679004000 0.5691 1679011200 0.5678 1679018400 0.5682 1679025600 0.5686 1679032800 0.5682 1679040000 0.5678 1679047200 0.5680 1679054400 0.5686 1679061600 0.5683 1679068800 0.5684 1679076000 0.5671 1679083200 0.5675 1679090400 0.5684 1679097600 0.5667 1679104800 0.5667 1679112000 0.5668 1679119200 0.5669 1679126400 0.5669 1679133600 0.5668 1679140800 0.5665 1679148000 0.5664 1679155200 0.5663 1679162400 0.5662 1679169600 0.5660 1679176800 0.5661 1679184000 0.5662 1679191200 0.5661 1679198400 0.5656 1679205600 0.5662 1679212800 0.5662 1679220000 0.5661 1679227200 0.5663 1679234400 0.5662 1679241600 0.5656 1679248800 0.5654 1679256000 0.5654 1679263200 0.5653 1679270400 0.5660 1679277600 0.5658 1679284800 0.5660 1679292000 0.5660 1679299200 0.5652 1679306400 0.5651 1679313600 0.5651 1679320800 0.5651 1679328000 0.5652 1679335200 0.5650 1679342400 0.5657 1679349600 0.5654 1679356800 0.5652 1679364000 0.5652 1679371200 0.5660 1679378400 0.5649 1679385600 0.5658 1679392800 0.5646 1679400000 0.5649 1679407200 0.5645 1679414400 0.5648 1679421600 0.5646 1679428800 0.5647 1679436000 0.5632 1679443200 0.5632 1679450400 0.5633 1679457600 0.5622 1679464800 0.5617 1679472000 0.5621 1679479200 0.5622 1679486400 0.5633 1679493600 0.5635 1679500800 0.5635 1679508000 0.5632 1679515200 0.5632 1679522400 0.5632 1679529600 0.5632 1679536800 0.5627 1679544000 0.5628 1679551200 0.5617 1679558400 0.5626 1679565600 0.5626 1679572800 0.5631 1679580000 0.5627 1679587200 0.5626 1679594400 0.5624 1679601600 0.5623 1679608800 0.5617 1679616000 0.5614 1679623200 0.5610 1679630400 0.5599 1679637600 0.5617 1679644800 0.5628 1679652000 0.5629 1679659200 0.5631 1679666400 0.5631 1679673600 0.5632 1679680800 0.5633 1679688000 0.5631 1679695200 0.5623 1679702400 0.5622 1679709600 0.5622 1679716800 0.5618 1679724000 0.5619 1679731200 0.5617 1679738400 0.5618 1679745600 0.5619 1679752800 0.5619 1679760000 0.5619 1679767200 0.5616 1679774400 0.5618 1679781600 0.5618 1679788800 0.5618 1679796000 0.5617 1679803200 0.5619 1679810400 0.5607 1679817600 0.5619 1679824800 0.5619 1679832000 0.5620 1679839200 0.5617 1679846400 0.5616 1679853600 0.5617 1679860800 0.5617 1679868000 0.5617 1679875200 0.5617 1679882400 0.5615 1679889600 0.5616 1679896800 0.5617 1679904000 0.5614 1679911200 0.5616 1679918400 0.5609 1679925600 0.5607 1679932800 0.5606 1679940000 0.5607 1679947200 0.5606 1679954400 0.5607 1679961600 0.5601 1679968800 0.5603 1679976000 0.5601 1679983200 0.5594 1679990400 0.5594 1679997600 0.5592 1680004800 0.5607 1680012000 0.5607 1680019200 0.5607 1680026400 0.5606 1680033600 0.5607 1680040800 0.5608 1680048000 0.5608 1680055200 0.5608 1680062400 0.5611 1680069600 0.5610 1680076800 0.5595 1680084000 0.5598 1680091200 0.5596 1680098400 0.5593 1680105600 0.5589 1680112800 0.5600 1680120000 0.5601 1680127200 0.5601 1680134400 0.5601 1680141600 0.5608 1680148800 0.5611 1680156000 0.5612 1680163200 0.5608 1680170400 0.5616 1680177600 0.5615 1680184800 0.5613 1680192000 0.5629 1680199200 0.5632 1680206400 0.5641 1680213600 0.5645 1680220800 0.5646 1680228000 0.5627 1680235200 0.5634 1680242400 0.5592 1680249600 0.5639 1680256800 0.5644 1680264000 0.5645 1680271200 0.5641 1680278400 0.5646 1680472800 0.5633 1680552000 0.5641 1680559200 0.5640 1680566400 0.5641 1680573600 0.5641 1680580800 0.5641 1680588000 0.5630 1680595200 0.5640 1680602400 0.5646 1680609600 0.5652 1680616800 0.5649 1680624000 0.5651 1680631200 0.5652 1680638400 0.5650 1680645600 0.5649 1680652800 0.5642 1680660000 0.5641 1680667200 0.5643 1680674400 0.5643 1680681600 0.5639 1680688800 0.5645 1680696000 0.5647 1680703200 0.5645 1680710400 0.5647 1680717600 0.5646 1680724800 0.5638 1680732000 0.5637 1680739200 0.5643 1680746400 0.5644 1680753600 0.5646 1680760800 0.5643 1680768000 0.5642 1680775200 0.5642 1680782400 0.5642 1680789600 0.5641 1680796800 0.5643 1680804000 0.5636 1680811200 0.5631 1680818400 0.5630 1680825600 0.5630 1680832800 0.5629 1680840000 0.5630 1680847200 0.5631 1680854400 0.5631 1680861600 0.5627 1680868800 0.5631 1680876000 0.5630 1680883200 0.5631 1680890400 0.5630 1680897600 0.5631 1680904800 0.5627 1680912000 0.5629 1680919200 0.5628 1680926400 0.5630 1680933600 0.5630 1680940800 0.5629 1680948000 0.5629 1680955200 0.5633 1680962400 0.5635 1680969600 0.5630 1680976800 0.5622 1680984000 0.5626 1680991200 0.5622 1680998400 0.5624 1681005600 0.5625 1681012800 0.5625 1681020000 0.5624 1681027200 0.5620 1681034400 0.5618 1681041600 0.5621 1681048800 0.5618 1681214400 0.5617 1681221600 0.5616 1681228800 0.5618 1681236000 0.5619 1681243200 0.5618 1681250400 0.5619 1681257600 0.5620 1681264800 0.5624 1681272000 0.5626 1681279200 0.5625 1681286400 0.5624 1681293600 0.5625 1681300800 0.5623 1681308000 0.5623 1681315200 0.5618 1681322400 0.5625 1681329600 0.5623 1681336800 0.5621 1681344000 0.5621 1681351200 0.5622 1681358400 0.5621 1681365600 0.5612 1681372800 0.5613 1681380000 0.5610 1681387200 0.5622 1681394400 0.5611 1681401600 0.5621 1681408800 0.5618 1681416000 0.5619 1681423200 0.5617 1681430400 0.5618 1681437600 0.5619 1681444800 0.5619 1681452000 0.5618 1681459200 0.5611 1681466400 0.5610 1681473600 0.5607 1681480800 0.5600 1681488000 0.5599 1681495200 0.5606 1681502400 0.5599 1681509600 0.5580 1681516800 0.5604 1681524000 0.5604 1681531200 0.5608 1681538400 0.5603 1681545600 0.5605 1681552800 0.5607 1681560000 0.5612 1681567200 0.5610 1681574400 0.5612 1681581600 0.5610 1681588800 0.5610 1681596000 0.5610 1681603200 0.5609 1681610400 0.5610 1681617600 0.5604 1681624800 0.5604 1681632000 0.5603 1681639200 0.5604 1681646400 0.5604 1681653600 0.5602 1681660800 0.5632 1681668000 0.5609 1681675200 0.5614 1681682400 0.5607 1681689600 0.5607 1681696800 0.5604 1681704000 0.5602 1681711200 0.5603 1681718400 0.5604 1681725600 0.5603 1681732800 0.5603 1681740000 0.5603 1681747200 0.5611 1681754400 0.5612 1681761600 0.5612 1681768800 0.5602 1681776000 0.5604 1681783200 0.5609 1681790400 0.5610 1681797600 0.5610 1681804800 0.5613 1681812000 0.5612 1681819200 0.5614 1681826400 0.5609 1681833600 0.5610 1681840800 0.5607 1681848000 0.5597 1681855200 0.5588 1681862400 0.5601 1681869600 0.5590 1681876800 0.5590 1681884000 0.5565 1681891200 0.5563 1681898400 0.5589 1681905600 0.5593 1681912800 0.5593 1681920000 0.5591 1681927200 0.5588 1681934400 0.5589 1681941600 0.5586 1681948800 0.5598 1681956000 0.5587 1681963200 0.5586 1681970400 0.5586 1681977600 0.5586 1681984800 0.5584 1681992000 0.5585 1681999200 0.5596 1682006400 0.5599 1682013600 0.5598 1682020800 0.5592 1682028000 0.5592 1682035200 0.5592 1682042400 0.5593 1682049600 0.5597 1682056800 0.5579 1682064000 0.5592 1682071200 0.5592 1682078400 0.5595 1682085600 0.5618 1682092800 0.5617 1682100000 0.5614 1682107200 0.5628 1682114400 0.5629 1682121600 0.5630 1682128800 0.5628 1682136000 0.5628 1682143200 0.5630 1682150400 0.5629 1682157600 0.5629 1682164800 0.5632 1682172000 0.5628 1682179200 0.5629 1682186400 0.5628 1682193600 0.5629 1682200800 0.5628 1682208000 0.5628 1682215200 0.5632 1682222400 0.5633 1682229600 0.5632 1682236800 0.5634 1682244000 0.5545 1682251200 0.5632 1682258400 0.5632 1682265600 0.5633 1682272800 0.5634 1682280000 0.5634 1682287200 0.5632 1682294400 0.5631 1682301600 0.5633 1682308800 0.5633 1682316000 0.5633 1682323200 0.5627 1682330400 0.5629 1682337600 0.5627 1682344800 0.5629 1682352000 0.5627 1682359200 0.5622 1682366400 0.5613 1682373600 0.5618 1682380800 0.5618 1682388000 0.5627 1682395200 0.5636 1682402400 0.5631 1682409600 0.5624 1682416800 0.5635 1682424000 0.5636 1682431200 0.5634 1682438400 0.5636 1682445600 0.5623 1682452800 0.5625 1682460000 0.5645 1682467200 0.5650 1682474400 0.5650 1682481600 0.5651 1682488800 0.5654 1682496000 0.5660 1682503200 0.5650 1682510400 0.5663 1682517600 0.5662 1682524800 0.5662 1682532000 0.5656 1682539200 0.5657 1682546400 0.5655 1682553600 0.5648 1682560800 0.5643 1682568000 0.5641 1682575200 0.5643 1682582400 0.5638 1682589600 0.5607 1682596800 0.5635 1682604000 0.5637 1682611200 0.5623 1682618400 0.5646 1682625600 0.5665 1682632800 0.5663 1682640000 0.5662 1682647200 0.5663 1682654400 0.5664 1682661600 0.5662 1682668800 0.5661 1682676000 0.5663 1682683200 0.5664 1682690400 0.5662 1682697600 0.5668 1682704800 0.5664 1682712000 0.5664 1682719200 0.5665 1682726400 0.5664 1682733600 0.5561 1682740800 0.5563 1682748000 0.5562 1682755200 0.5564 1682762400 0.5563 1682769600 0.5563 1682776800 0.5561 1682784000 0.5563 1682791200 0.5556 1682798400 0.5556 1682805600 0.5659 1682812800 0.5658 1682820000 0.5658 1682827200 0.5658 1682834400 0.5659 1682841600 0.5657 1682848800 0.5657 1682856000 0.5657 1682863200 0.5658 1682870400 0.5659 1682877600 0.5658 1682884800 0.5661 1682892000 0.5659 1682899200 0.5661 1682906400 0.5663 1682913600 0.5664 1682920800 0.5658 1682928000 0.5658 1682935200 0.5659 1682942400 0.5660 1682949600 0.5657 1682956800 0.5659 1682964000 0.5657 1682971200 0.5657 1682978400 0.5657 1682985600 0.5492 1682992800 0.5654 1683000000 0.5655 1683007200 0.5656 1683014400 0.5654 1683021600 0.5656 1683028800 0.5669 1683036000 0.5672 1683043200 0.5672 1683050400 0.5677 1683057600 0.5681 1683064800 0.5672 1683072000 0.5672 1683079200 0.5676 1683086400 0.5681 1683093600 0.5681 1683100800 0.5676 1683108000 0.5670 1683115200 0.5672 1683122400 0.5662 1683129600 0.5660 1683136800 0.5663 1683144000 0.5658 1683151200 0.5652 1683158400 0.5652 1683165600 0.5656 1683172800 0.5656 1683180000 0.5655 1683187200 0.5667 1683194400 0.5666 1683201600 0.5666 1683208800 0.5667 1683216000 0.5667 1683223200 0.5668 1683230400 0.5669 1683237600 0.5670 1683244800 0.5671 1683252000 0.5671 1683259200 0.5669 1683266400 0.5662 1683273600 0.5661 1683280800 0.5655 1683288000 0.5657 1683295200 0.5651 1683309600 0.5648 1683324000 0.5655 1683331200 0.5656 1683338400 0.5655 1683345600 0.5659 1683352800 0.5657 1683360000 0.5654 1683367200 0.5655 1683374400 0.5655 1683381600 0.5654 1683388800 0.5656 1683396000 0.5655 1683403200 0.5656 1683410400 0.5655 1683417600 0.5655 1683424800 0.5658 1683432000 0.5658 1683676800 0.5644 1683684000 0.5643 1683691200 0.5647 1683698400 0.5629 1683705600 0.5600 1683712800 0.5601 1683720000 0.5646 1683727200 0.5645 1683734400 0.5647 1683741600 0.5643 1683748800 0.5645 1683756000 0.5647 1683763200 0.5641 1683770400 0.5636 1683777600 0.5636 1683784800 0.5631 1683791940 0.5631 1683799200 0.5634 1683806400 0.5635 1683813600 0.5639 1683820800 0.5648 1683828000 0.5648 1683835200 0.5644 1683842400 0.5633 1683849600 0.5634 1683856800 0.5647 1683864000 0.5644 1683871200 0.5644 1683878400 0.5644 1683885600 0.5645 1683892800 0.5644 1683900000 0.5659 1683907200 0.5659 1683914400 0.5659 1683921600 0.5658 1683928800 0.5658 1684000800 0.5653 1684008000 0.5656 1684015200 0.5654 1684022400 0.5655 1684029600 0.5654 1684036800 0.5655 1684044000 0.5655 1684051200 0.5655 1684065600 0.5655 1684072800 0.5646 1684080000 0.5644 1684094400 0.5648 1684108800 0.5641 1684152000 0.5590 1684166400 0.5591 1684173600 0.5596 1684180800 0.5572 1684188000 0.5576 1684195200 0.5576 1684202400 0.5578 1684209600 0.5579 1684216800 0.5578 1684224000 0.5581 1684231200 0.5578 1684238400 0.5566 1684245600 0.5564 1684252800 0.5557 1684260000 0.5552 1684267200 0.5553 1684274400 0.5554 1684281600 0.5556 1684288800 0.5561 1684296000 0.5574 1684303200 0.5564 1684310400 0.5551 1684317600 0.5553 1684324800 0.5554 1684332000 0.5568 1684339200 0.5558 1684346400 0.5547 1684353600 0.5514 1684360800 0.5512 1684368000 0.5527 1684375200 0.5525 1684382400 0.5535 1684389600 0.5537 1684396800 0.5537 1684404000 0.5517 1684411200 0.5523 1684591200 0.5527 1684598400 0.5527 1684605600 0.5536 1684612800 0.5538 1684620000 0.5537 1684627200 0.5539 1684634400 0.5537 1684641600 0.5544 1684648800 0.5543 1684656000 0.5543 1684663200 0.5541 1684670400 0.5544 1684677600 0.5543 1684684800 0.5544 1684692000 0.5554 1684699200 0.5556 1684706400 0.5556 1684713600 0.5557 1684720800 0.5557 1684728000 0.5550 1684735200 0.5550 1684742400 0.5553 1684749600 0.5551 1684756800 0.5550 1684764000 0.5548 1684771200 0.5548 1684778400 0.5546 1684785600 0.5548 1684792800 0.5539 1684800000 0.5554 1684807200 0.5549 1684814400 0.5547 1684821600 0.5543 1684828800 0.5543 1684836000 0.5540 1684843200 0.5538 1684850400 0.5544 1684857600 0.5543 1684864800 0.5539 1684872000 0.5537 1684879200 0.5540 1684886400 0.5540 1684893600 0.5539 1684900800 0.5539 1684908000 0.5539 1684915200 0.5539 1684922400 0.5539 1684929600 0.5543 1684936800 0.5536 1684944000 0.5525 1684951200 0.5524 1684958400 0.5524 1684965600 0.5525 1684972800 0.5524 1684980000 0.5531 1684987200 0.5530 1684994400 0.5529 1685001600 0.5535 1685008800 0.5539 1685016000 0.5535 1685023200 0.5538 1685030400 0.5526 1685037600 0.5529 1685044800 0.5526 1685052000 0.5527 1685059200 0.5527 1685066400 0.5527 1685073600 0.5526 1685080800 0.5780 1685088000 0.5523 1685095200 0.5526 1685102400 0.5521 1685109600 0.5519 1685116800 0.5519 1685124000 0.5520 1685131200 0.5516 1685138400 0.5516 1685145600 0.5517 1685152800 0.5516 1685160000 0.5516 1685167200 0.5517 1685174400 0.5517 1685181600 0.5518 1685188800 0.5518 1685196000 0.5509 1685203200 0.5509 1685210400 0.5510 1685217600 0.5506 1685224800 0.5521 1685232000 0.5522 1685239200 0.5520 1685246400 0.5521 1685253600 0.5520 1685260800 0.5520 1685268000 0.5519 1685275200 0.5519 1685282400 0.5519 1685289600 0.5520 1685296800 0.5520 1685304000 0.5520 1685311200 0.5519 1685318400 0.5520 1685325600 0.5518 1685332800 0.5518 1685340000 0.5518 1685347200 0.5520 1685354400 0.5523 1685361600 0.5523 1685368800 0.5580 1685376000 0.5581 1685383200 0.5581 1685390400 0.5581 1685397600 0.5580 1685404800 0.5580 1685412000 0.5576 1685419200 0.5575 1685426400 0.5573 1685433600 0.5585 1685440800 0.5599 1685448000 0.5599 1685455200 0.5600 1685462400 0.5599 1685469600 0.5600 1685476800 0.5555 1685484000 0.5547 1685491200 0.5567 1685498400 0.5600 1685505600 0.5613 1685512800 0.5614 1685520000 0.5596 1685527200 0.5612 1685534400 0.5598 1685541600 0.5598 1685642400 0.5592 1685649600 0.5586 1685656800 0.5598 1685664000 0.5598 1685671200 0.5597 1685678400 0.5597 1685685600 0.5586 1685692800 0.5587 1685700000 0.5594 1685707200 0.5594 1685714400 0.5611 1685721600 0.5599 1685728800 0.5595 1685736000 0.5598 1685743200 0.5598 1685750400 0.5598 1685757600 0.5599 1685764800 0.5599 1685772000 0.5594 1685779200 0.5599 1685786400 0.5599 1685793600 0.5600 1685800800 0.5597 1685808000 0.5597 1685815200 0.5610 1685822400 0.5609 1685829600 0.5610 1685836800 0.5604 1685844000 0.5606 1685851200 0.5606 1685858400 0.5602 1685865600 0.5603 1685872800 0.5602 1685880000 0.5604 1685916000 0.5602 1685923200 0.5592 1685930400 0.5603 1685937600 0.5604 1685944800 0.5602 1685952000 0.5603 1685959200 0.5604 1685966400 0.5603 1685973600 0.5602 1685980800 0.5602 1685988000 0.5601 1685995200 0.5602 1686002400 0.5583 1686009600 0.5584 1686016800 0.5586 1686024000 0.5583 1686031200 0.5581 1686038400 0.5582 1686045600 0.4883 1686052800 0.4890 1686060000 0.5603 1686067200 0.5570 1686074400 0.5570 1686081600 0.5569 1686088800 0.5567 1686096000 0.5567 1686103200 0.5570 1686110400 0.5574 1686117600 0.5609 1686124800 0.5611 1686132000 0.5574 1686139200 0.5567 1686146400 0.5565 1686153600 0.5561 1686160800 0.5563 1686168000 0.5569 1686175200 0.5568 1686182400 0.5565 1686189600 0.5568 1686196800 0.5554 1686204000 0.5549 1686211200 0.5535 1686218400 0.5560 1686225600 0.5557 1686232800 0.5556 1686240000 0.5551 1686247200 0.5549 1686254400 0.5544 1686261600 0.5538 1686268800 0.5539 1686276000 0.5537 1686283200 0.5543 1686290400 0.5538 1686297600 0.5545 1686304800 0.5548 1686312000 0.5548 1686319200 0.5539 1686326400 0.5541 1686333600 0.5546 1686340800 0.5548 1686348000 0.5548 1686355200 0.5549 1686362400 0.5550 1686369600 0.5551 1686376800 0.5548 1686384000 0.5549 1686391200 0.5548 1686398400 0.5548 1686405600 0.5548 1686412800 0.5543 1686420000 0.5544 1686427200 0.5550 1686434400 0.5541 1686441600 0.5547 1686448800 0.5549 1686456000 0.5549 1686463200 0.5544 1686470400 0.5545 1686477600 0.5544 1686484800 0.5545 1686491940 0.5544 1686499200 0.5545 1686506400 0.5546 1686513600 0.5546 1686520800 0.5544 1686528000 0.5545 1686535200 0.5544 1686542400 0.5544 1686549600 0.5543 1686556800 0.5547 1686564000 0.5544 1686571200 0.5526 1686578400 0.5552 1686585600 0.5554 1686600000 0.5550 1686607200 0.5542 1686614400 0.5544 1686621600 0.5546 1686628800 0.5551 1686636000 0.5545 1686643200 0.5546 1686650400 0.5544 1686657600 0.5542 1686664800 0.5542 1686672000 0.5536 1686679200 0.5541 1686686400 0.5541 1686693600 0.5542 1686700800 0.5543 1686708000 0.5543 1686715200 0.5541 1686722400 0.5540 1686729600 0.5541 1686736800 0.5538 1686744000 0.5527 1686751200 0.5527 1686758400 0.5537 1686765600 0.5537 1686772800 0.5535 1686780000 0.5534 1686873600 0.5527 1686880800 0.5527 1686888000 0.5527 1686895200 0.5527 1686902400 0.5516 1686909600 0.5526 1686916800 0.5524 1686924000 0.5512 1686931200 0.5507 1686938400 0.5507 1686945600 0.5508 1686952800 0.5519 1686960000 0.5518 1686967200 0.5527 1686974400 0.5528 1686981600 0.5524 1686988800 0.5524 1686996000 0.5523 1687003200 0.5524 1687010400 0.5521 1687017600 0.5521 1687024800 0.5519 1687032000 0.5522 1687039200 0.5521 1687046400 0.5521 1687053600 0.5522 1687060800 0.5522 1687068000 0.5523 1687075200 0.5525 1687082400 0.5524 1687089600 0.5527 1687096800 0.5523 1687104000 0.5526 1687111200 0.5522 1687118400 0.5524 1687125600 0.5525 1687132800 0.5525 1687140000 0.5523 1687147200 0.5524 1687154400 0.5525 1687161600 0.5516 1687168800 0.5528 1687176000 0.5527 1687183200 0.5527 1687190400 0.5528 1687197600 0.5530 1687204800 0.5524 1687212000 0.5523 1687219200 0.5529 1687226400 0.5530 1687233600 0.5531 1687240800 0.5529 1687248000 0.5528 1687255200 0.5524 1687262400 0.5531 1687269600 0.5548 1687276800 0.5549 1687284000 0.5544 1687291200 0.5541 1687298400 0.5543 1687305600 0.5546 1687312800 0.5549 1687320000 0.5551 1687327200 0.5542 1687334400 0.5542 1687341600 0.5549 1687348800 0.5631 1687356000 0.5633 1687363200 0.5624 1687370400 0.5623 1687377600 0.5531 1687384800 0.5543 1687392000 0.5537 1687399200 0.5541 1687406400 0.5534 1687413600 0.5482 1687420800 0.5513 1687428000 0.5512 1687435200 0.5511 1687442400 0.5511 1687449600 0.5510 1687456800 0.5509 1687464000 0.5511 1687471200 0.5509 1687478400 0.5509 1687485600 0.5510 1687492800 0.5508 1687500000 0.5508 1687507200 0.5511 1687514400 0.5511 1687521600 0.5511 1687528800 0.5512 1687536000 0.5518 1687543200 0.5515 1687550400 0.5517 1687557600 0.5515 1687564800 0.5516 1687572000 0.5519 1687579200 0.5519 1687586400 0.5513 1687593600 0.5516 1687600800 0.5514 1687608000 0.5515 1687615200 0.5508 1687622400 0.5511 1687629600 0.5507 1687636800 0.5506 1687644000 0.5512 1687651200 0.5510 1687658400 0.5514 1687665600 0.5513 1687672800 0.5508 1687680000 0.5509 1687687200 0.5510 1687694400 0.5506 1687701600 0.5504 1687708800 0.5493 1687716000 0.5504 1687723200 0.5505 1687730400 0.5505 1687737600 0.5501 1687744800 0.5503 1687752000 0.5502 1687759200 0.5500 1687766400 0.5502 1687773600 0.5504 1687780800 0.5503 1687788000 0.5507 1687795200 0.5501 1687802400 0.5494 1687809600 0.5499 1687816800 0.5500 1687824000 0.5501 1687831200 0.5497 1687838400 0.5498 1687845600 0.5498 1687852800 0.5504 1687860000 0.5514 1687867200 0.5505 1687874400 0.5502 1687881600 0.5502 1687888800 0.5502 1687896000 0.5503 1687903200 0.5499 1687910400 0.5500 1687917600 0.5499 1687924800 0.5499 1687932000 0.5479 1687939200 0.5501 1687946400 0.5499 1687960800 0.5505 1687968000 0.5491 1687975200 0.5505 1687982400 0.5504 1687989600 0.5496 1687996800 0.5496 1688004000 0.5494 1688011200 0.5496 1688018400 0.5497 1688025600 0.5499 1688032800 0.5497 1688040000 0.5503 1688047200 0.5506 1688054400 0.5500 1688061600 0.5497 1688068800 0.5503 1688076000 0.5505 1688083200 0.5458 1688090400 0.5457 1688097600 0.5457 1688104800 0.5462 1688112000 0.5462 1688119200 0.5470 1688126400 0.5464 1688133600 0.5454 1688140800 0.5466 1688148000 0.5467 1688169600 0.5459 1688176800 0.5466 1688184000 0.5468 1688191200 0.5466 1688198400 0.5466 1688205600 0.5468 1688212800 0.5469 1688220000 0.5517 1688227200 0.5512 1688234400 0.5505 1688241600 0.5501 1688248800 0.5499 1688256000 0.5516 1688263200 0.5514 1688270400 0.5516 1688277600 0.5515 1688284800 0.5516 1688292000 0.5515 1688299200 0.5508 1688306400 0.5513 1688313600 0.5518 1688320800 0.5518 1688328000 0.5518 1688335200 0.5518 1688342400 0.5519 1688349600 0.5518 1688356800 0.5519 1688364000 0.5507 1688371200 0.5510 1688378400 0.5519 1688385600 0.5518 1688392800 0.5526 1688400000 0.5527 1688407200 0.5527 1688414400 0.5526 1688421600 0.5531 1688428800 0.5523 1688436000 0.5524 1688443200 0.5523 1688450400 0.5522 1688457600 0.5533 1688464800 0.5534 1688472000 0.5547 1688479200 0.5545 1688486400 0.5540 1688493600 0.5563 1688500800 0.5569 1688508000 0.5567 1688515200 0.5569 1688522400 0.5570 1688529600 0.5571 1688536800 0.5555 1688544000 0.5556 1688695200 0.5567 1688702400 0.5568 1688709600 0.5569 1688716800 0.5574 1688724000 0.5562 1688731200 0.5566 1688738400 0.5565 1688745600 0.5565 1688752800 0.5552 1688760000 0.5551 1688767200 0.5543 1688774400 0.5554 1688781600 0.5556 1688788800 0.5556 1688796000 0.5554 1688803200 0.5562 1688810400 0.5561 1688817600 0.5561 1688824800 0.5559 1688832000 0.5560 1688839200 0.5559 1688846400 0.5560 1688853600 0.5560 1688860800 0.5561 1688868000 0.5563 1688875200 0.5563 1688882400 0.5560 1688889600 0.5561 1688896800 0.5560 1688904000 0.5554 1688911200 0.5553 1688918400 0.5554 1688925600 0.5559 1688932800 0.5560 1688940000 0.5560 1688947200 0.5561 1688954400 0.5564 1688961600 0.5564 1688968800 0.5560 1688976000 0.5565 1688983200 0.5566 1688990400 0.5565 1688997600 0.5564 1689004800 0.5569 1689012000 0.5565 1689019200 0.5546 1689026400 0.5537 1689033600 0.5536 1689040800 0.5532 1689048000 0.5533 1689055200 0.5530 1689062400 0.5490 1689069600 0.5540 1689076800 0.5527 1689084000 0.5537 1689120000 0.5529 1689148800 0.5531 1689156000 0.5522 1689163200 0.5531 1689170400 0.5544 1689177600 0.5543 1689184800 0.5541 1689192000 0.5535 1689199200 0.5536 1689206400 0.5534 1689213600 0.5534 1689220800 0.5535 1689228000 0.5525 1689235200 0.5536 1689242400 0.5542 1689249600 0.5526 1689256800 0.5526 1689264000 0.5528 1689271200 0.5524 1689278400 0.5522 1689285600 0.5510 1689292800 0.5511 1689300000 0.5528 1689307200 0.5527 1689314400 0.5516 1689321600 0.5519 1689328800 0.5505 1689343200 0.5505 1689350400 0.5504 1689357600 0.5504 1689364800 0.5504 1689372000 0.5502 1689379200 0.5502 1689386400 0.5504 1689393600 0.5506 1689400800 0.5503 1689408000 0.5509 1689415200 0.5496 1689422400 0.5493 1689429600 0.5501 1689436800 0.5499 1689444000 0.5490 1689451200 0.5497 1689458400 0.5484 1689465600 0.5480 1689472800 0.5478 1689480000 0.5479 1689487200 0.5483 1689494400 0.5484 1689501600 0.5479 1689508800 0.5485 1689516000 0.5482 1689523200 0.5485 1689530400 0.5486 1689537600 0.5485 1689544800 0.5484 1689552000 0.5484 1689559200 0.5483 1689566400 0.5486 1689573600 0.5483 1689580800 0.5484 1689588000 0.5471 1689595200 0.5472 1689602400 0.5481 1689609600 0.5469 1689616800 0.5469 1689624000 0.5467 1689631200 0.5465 1689638400 0.5474 1689645600 0.5473 1689652800 0.5464 1689660000 0.5471 1689667200 0.5484 1689674400 0.5488 1689681600 0.5488 1689688800 0.5487 1689696000 0.5485 1689703200 0.5485 1689710400 0.5485 1689717600 0.5485 1689724800 0.5488 1689732000 0.5494 1689739200 0.5494 1689746400 0.5488 1689753600 0.5489 1689760800 0.5492 1689768000 0.5489 1689775200 0.5490 1689782400 0.5490 1689789600 0.5491 1689796800 0.5490 1689804000 0.5488 1689811200 0.5489 1689818400 0.5489 1689825600 0.5489 1689832800 0.5491 1689840000 0.5491 1689847200 0.5500 1689854400 0.5500 1689861600 0.5480 1689868800 0.5484 1689876000 0.5482 1689883200 0.5493 1689890400 0.5494 1689897600 0.5491 1689904800 0.5490 1689912000 0.5492 1689919200 0.5499 1689926400 0.5498 1689933600 0.5495 1689940800 0.5499 1689948000 0.5500 1689955200 0.5501 1689962400 0.5490 1689969600 0.5501 1689976800 0.5498 1689984000 0.5498 1689991200 0.5500 1689998400 0.5501 1690005600 0.5501 1690012800 0.5502 1690020000 0.5500 1690027200 0.5485 1690034400 0.5502 1690041600 0.5502 1690048800 0.5497 1690056000 0.5496 1690063200 0.5499 1690070400 0.5497 1690099200 0.5498 1690106400 0.5501 1690113600 0.5500 1690120800 0.5501 1690128000 0.5503 1690135200 0.5498 1690142400 0.5499 1690149600 0.5486 1690156800 0.5491 1690164000 0.5481 1690171200 0.5480 1690178400 0.5479 1690185600 0.5483 1690192800 0.5500 1690200000 0.5500 1690207200 0.5498 1690214400 0.5497 1690221600 0.5492 1690228800 0.5474 1690236000 0.5474 1690243200 0.5495 1690250400 0.5509 1690257600 0.5511 1690264800 0.5501 1690272000 0.5502 1690279200 0.5491 1690286400 0.5490 1690293600 0.5485 1690300800 0.5488 1690308000 0.5484 1690315200 0.5484 1690322400 0.5473 1690329600 0.5494 1690336800 0.5505 1690344000 0.5511 1690351200 0.5500 1690358400 0.5502 1690365600 0.5516 1690372800 0.5515 1690380000 0.5520 1690387200 0.5514 1690394400 0.5513 1690401600 0.5503 1690408800 0.5518 1690416000 0.5523 1690423200 0.5512 1690430400 0.5513 1690437600 0.5501 1690444800 0.5513 1690452000 0.5523 1690459200 0.5524 1690466400 0.5530 1690473600 0.5531 1690480800 0.5533 1690488000 0.5525 1690495200 0.5527 1690502400 0.5527 1690509600 0.5529 1690516800 0.5523 1690524000 0.5524 1690531200 0.5525 1690538400 0.5522 1690545600 0.5495 1690552800 0.5522 1690560000 0.5521 1690567200 0.5521 1690574400 0.5524 1690581600 0.5522 1690588800 0.5523 1690596000 0.5521 1690603200 0.5523 1690610400 0.5524 1690617600 0.5537 1690624800 0.5536 1690632000 0.5558 1690639200 0.5557 1690646400 0.5534 1690653600 0.5533 1690660800 0.5532 1690668000 0.5532 1690675200 0.5534 1690682400 0.5534 1690689600 0.5534 1690696800 0.5536 1690704000 0.5535 1690711200 0.5535 1690718400 0.5557 1690725600 0.5531 1690732800 0.5532 1690740000 0.5527 1690747200 0.5526 1690754400 0.5525 1690761600 0.5525 1690768800 0.5514 1690776000 0.5531 1690783200 0.5520 1690790400 0.5520 1690797600 0.5519 1690804800 0.5518 1690812000 0.5517 1690819200 0.5529 1690826400 0.5539 1690833600 0.5562 1690840800 0.5563 1690848000 0.5562 1690855200 0.5552 1690862400 0.5551 1690869600 0.5540 1690876800 0.5534 1690884000 0.5545 1690891200 0.5554 1690898400 0.5552 1690905600 0.5541 1690912800 0.5554 1690920000 0.5553 1690927200 0.5562 1690934400 0.5568 1690941600 0.5567 1690948800 0.5567 1690956000 0.5573 1690963200 0.5575 1690970400 0.5574 1690977600 0.5573 1690984800 0.5573 1690992000 0.5575 1690999200 0.5575 1691006400 0.5574 1691013600 0.5573 1691020800 0.5561 1691028000 0.5571 1691035200 0.5570 1691042400 0.5572 1691049600 0.5571 1691056800 0.5553 1691064000 0.5554 1691071200 0.5546 1691078400 0.5549 1691092800 0.5560 1691100000 0.5551 1691107200 0.5557 1691114400 0.5555 1691121600 0.5555 1691128800 0.5549 1691136000 0.5555 1691143200 0.5554 1691150400 0.5554 1691157600 0.5547 1691164800 0.5553 1691172000 0.5552 1691179200 0.5550 1691186400 0.5549 1691193600 0.5549 1691200800 0.5548 1691208000 0.5550 1691215200 0.5551 1691222400 0.5549 1691229600 0.5550 1691236800 0.5551 1691244000 0.5550 1691251200 0.5545 1691258400 0.5532 1691265600 0.5533 1691272800 0.5533 1691280000 0.5544 1691287200 0.5543 1691294400 0.5546 1691301600 0.5544 1691308800 0.5546 1691316000 0.5550 1691323200 0.5550 1691330400 0.5550 1691337600 0.5551 1691344800 0.5544 1691352000 0.5552 1691359200 0.5548 1691366400 0.5547 1691373600 0.5548 1691380800 0.5547 1691388000 0.5535 1691395200 0.5543 1691402400 0.5548 1691409600 0.5548 1691416800 0.5548 1691424000 0.5546 1691431200 0.5547 1691438400 0.5546 1691445600 0.5546 1691452800 0.5544 1691460000 0.5541 1691467200 0.5537 1691474400 0.5526 1691481600 0.5524 1691488800 0.5527 1691496000 0.5531 1691503200 0.5529 1691510400 0.5527 1691517600 0.5523 1691524800 0.5521 1691532000 0.5518 1691539200 0.5519 1691546400 0.5520 1691553600 0.5521 1691560800 0.5518 1691568000 0.5519 1691575200 0.5521 1691582400 0.5520 1691589600 0.5519 1691596800 0.5519 1691604000 0.5521 1691611200 0.5526 1691618400 0.5525 1691625600 0.5526 1691632800 0.5525 1691640000 0.5524 1691647200 0.5525 1691654400 0.5533 1691661600 0.5536 1691668800 0.5528 1691676000 0.5529 1691683200 0.5521 1691690400 0.5506 1691697600 0.5507 1691704800 0.5518 1691712000 0.5515 1691719200 0.5516 1691726400 0.5519 1691733600 0.5516 1691740800 0.5476 1691748000 0.5509 1691755200 0.5516 1691762400 0.5499 1691769600 0.5494 1691776800 0.5482 1691784000 0.5482 1691791200 0.5471 1691798400 0.5475 1691805600 0.5494 1691812800 0.5493 1691820000 0.5494 1691827200 0.5504 1691834400 0.5504 1691841600 0.5503 1691848800 0.5502 1691856000 0.5502 1691863200 0.5506 1691870400 0.5508 1691877600 0.5496 1691884800 0.5507 1691892000 0.5506 1691899200 0.5510 1691906400 0.5507 1691913600 0.5508 1691920800 0.5508 1691928000 0.5641 1691935200 0.5508 1691942400 0.5506 1691949600 0.5500 1691956800 0.5506 1691964000 0.5478 1691971200 0.5507 1691978400 0.5508 1691985600 0.5506 1691992800 0.5506 1692000000 0.5516 1692007200 0.5515 1692014400 0.5509 1692021600 0.5502 1692028800 0.5492 1692036000 0.5486 1692043200 0.5486 1692050400 0.5485 1692057600 0.5487 1692064800 0.5474 1692072000 0.5488 1692079200 0.5485 1692086400 0.5463 1692093600 0.5487 1692100800 0.5475 1692108000 0.5472 1692216000 0.5485 1692237600 0.5482 1692244800 0.5478 1692252000 0.5476 1692259200 0.5486 1692266400 0.5490 1692273600 0.5489 1692280800 0.5443 1692288000 0.5478 1692295200 0.5477 1692302400 0.5471 1692309600 0.5447 1692316800 0.5448 1692324000 0.5449 1692331200 0.5382 1692345600 0.5451 1692352800 0.5448 1692360000 0.5448 1692367200 0.5438 1692374400 0.5458 1692381600 0.5455 1692388800 0.5454 1692396000 0.5452 1692403200 0.5451 1692410400 0.5451 1692417600 0.5453 1692424800 0.5454 1692432000 0.5467 1692439200 0.5464 1692446400 0.5467 1692453600 0.5465 1692460800 0.5466 1692468000 0.5464 1692475200 0.5465 1692482400 0.5465 1692489600 0.5464 1692496800 0.5453 1692504000 0.5452 1692511200 0.5453 1692518400 0.5444 1692525600 0.5455 1692532800 0.5443 1692540000 0.5442 1692547200 0.5455 1692554400 0.5460 1692561600 0.5460 1692568800 0.5461 1692576000 0.5461 1692583200 0.5463 1692590400 0.5463 1692597600 0.5460 1692604800 0.5461 1692612000 0.5472 1692619200 0.5473 1692626400 0.5469 1692633600 0.5474 1692640800 0.5475 1692648000 0.5476 1692655200 0.5465 1692662400 0.5471 1692669600 0.5471 1692676800 0.5482 1692684000 0.5479 1692691200 0.5468 1692698400 0.5467 1692705600 0.5466 1692712800 0.5458 1692720000 0.5465 1692727200 0.5464 1692734400 0.5460 1692741600 0.5463 1692748800 0.5463 1692756000 0.5465 1692763200 0.5466 1692770400 0.5465 1692777600 0.5458 1692784800 0.5451 1692792000 0.5451 1692799200 0.5450 1692806400 0.5448 1692813600 0.5450 1692820800 0.5440 1692828000 0.5439 1692835200 0.5392 1692842400 0.5391 1692849600 0.5390 1692856800 0.5402 1692864000 0.5404 1692871200 0.5404 1692878400 0.5403 1692885600 0.5402 1692892800 0.5429 1692900000 0.5432 1692907200 0.5428 1692914400 0.5429 1692921600 0.5429 1692928800 0.5429 1692936000 0.5428 1692943200 0.5426 1692950400 0.5427 1692957600 0.5427 1692964800 0.5357 1692972000 0.5425 1692979200 0.5426 1692986400 0.5428 1692993600 0.5431 1693000800 0.5430 1693008000 0.5404 1693015200 0.5434 1693022400 0.5451 1693029600 0.5458 1693036800 0.5458 1693044000 0.5458 1693051200 0.5459 1693058400 0.5455 1693065600 0.5455 1693072800 0.5450 1693080000 0.5450 1693087200 0.5455 1693094400 0.5456 1693101600 0.5457 1693108800 0.5458 1693116000 0.5456 1693123200 0.5456 1693130400 0.5458 1693137600 0.5462 1693144800 0.5462 1693152000 0.5462 1693159200 0.5462 1693166400 0.5463 1693173600 0.5460 1693180800 0.5455 1693188000 0.5461 1693195200 0.5461 1693202400 0.5460 1693209600 0.5460 1693216800 0.5459 1693224000 0.5435 1693231200 0.5459 1693238400 0.5464 1693245600 0.5464 1693252800 0.5463 1693260000 0.5463 1693267200 0.5461 1693274400 0.5441 1693281600 0.5441 1693288800 0.5411 1693296000 0.5402 1693303200 0.5411 1693310400 0.5438 1693317600 0.5446 1693332000 0.5458 1693339200 0.5459 1693346400 0.5452 1693353600 0.5465 1693360800 0.5463 1693368000 0.5465 1693375200 0.5461 1693382400 0.5466 1693389600 0.5466 1693396800 0.5467 1693404000 0.5456 1693411200 0.5428 1693418400 0.5435 1693425600 0.5456 1693432800 0.5456 1693440000 0.5451 1693447200 0.5449 1693454400 0.5449 1693461600 0.5448 1693468800 0.5451 1693476000 0.5447 1693483200 0.5447 1693490400 0.5446 1693497600 0.5447 1693504800 0.5444 1693512000 0.5427 1693519200 0.5420 1693526400 0.5414 1693533600 0.5389 1693540800 0.5416 1693548000 0.5414 1693555200 0.5414 1693562400 0.5419 1693569600 0.5353 1693576800 0.5359 1693584000 0.5426 1693591200 0.5426 1693598400 0.5427 1693605600 0.5399 1693612800 0.5400 1693620000 0.5407 1693627200 0.5408 1693634400 0.5408 1693641600 0.5409 1693648800 0.5409 1693656000 0.5410 1693663200 0.5400 1693670400 0.5407 1693677600 0.5406 1693684800 0.5407 1693692000 0.5383 1693699200 0.5384 1693706400 0.5383 1693713600 0.5407 1693720800 0.5406 1693728000 0.5406 1693735200 0.5407 1693742400 0.5407 1693749600 0.5407 1693756800 0.5407 1693764000 0.5407 1693771200 0.5407 1693778400 0.5407 1693785600 0.5408 1693792800 0.5406 1693800000 0.5408 1693807200 0.5410 1693814400 0.5412 1693821600 0.5400 1693828800 0.5399 1693836000 0.5398 1693843200 0.5398 1693850400 0.5403 1693857600 0.5421 1693864800 0.5426 1693872000 0.5426 1693879200 0.5426 1693886400 0.5420 1693893600 0.5427 1693900800 0.5428 1693908000 0.5413 1693915200 0.5414 1693922400 0.5414 1693929600 0.5433 1693936800 0.5415 1693944000 0.5417 1693951200 0.5413 1693958400 0.5413 1693965600 0.5414 1693972800 0.5414 1693980000 0.5414 1693987200 0.5416 1693994400 0.5412 1694001600 0.5424 1694008800 0.5426 1694016000 0.5423 1694023200 0.5424 1694030400 0.5421 1694037600 0.5419 1694044800 0.5421 1694052000 0.5418 1694059200 0.5418 1694066400 0.5423 1694073600 0.5418 1694080800 0.5421 1694088000 0.5421 1694095200 0.5427 1694109600 0.5419 1694116800 0.5426 1694124000 0.5426 1694131200 0.5426 1694138400 0.5427 1694145600 0.5429 1694152800 0.5423 1694160000 0.5432 1694167200 0.5429 1694174400 0.5429 1694181600 0.5437 1694188800 0.5438 1694196000 0.5438 1694203200 0.5438 1694210400 0.5436 1694217600 0.5436 1694224800 0.5434 1694232000 0.5435 1694239200 0.5435 1694246400 0.5436 1694253600 0.5436 1694260800 0.5435 1694268000 0.5435 1694275200 0.5436 1694282400 0.5435 1694289600 0.5436 1694296800 0.5433 1694304000 0.5421 1694311200 0.5433 1694318400 0.5433 1694325600 0.5434 1694332800 0.5435 1694340000 0.5435 1694347200 0.5403 1694354400 0.5437 1694361600 0.5438 1694368800 0.5431 1694376000 0.5433 1694383200 0.5433 1694390400 0.5435 1694397600 0.5434 1694404800 0.5423 1694412000 0.5436 1694419200 0.5437 1694426400 0.5452 1694433600 0.5451 1694440800 0.5433 1694448000 0.5435 1694455200 0.5430 1694462400 0.5430 1694469600 0.5429 1694476800 0.5434 1694484000 0.5433 1694491200 0.5432 1694498400 0.5432 1694505600 0.5433 1694512800 0.5440 1694520000 0.5443 1694527200 0.5438 1694534400 0.5440 1694541600 0.5461 1694548800 0.5461 1694556000 0.5463 1694563200 0.5463 1694570400 0.5460 1694577600 0.5461 1694584800 0.5459 1694592000 0.5461 1694599200 0.5461 1694606400 0.5459 1694613600 0.5451 1694620800 0.5453 1694628000 0.5457 1694635200 0.5457 1694642400 0.5458 1694649600 0.5459 1694656800 0.5457 1694664000 0.5458 1694671200 0.5457 1694678400 0.5460 1694685600 0.5459 1694692800 0.5457 1694700000 0.5457 1694707200 0.5459 1694714400 0.5461 1694721600 0.5456 1694728800 0.5452 1694736000 0.5452 1694743200 0.5449 1694750400 0.5442 1694757600 0.5430 1694764800 0.5442 1694772000 0.5440 1694779200 0.5440 1694786400 0.5436 1694793600 0.5437 1694800800 0.5432 1694808000 0.5432 1694815200 0.5431 1694822400 0.5431 1694829600 0.5439 1694836800 0.5427 1694844000 0.5425 1694851200 0.5428 1694858400 0.5430 1694865600 0.5425 1694872800 0.5433 1694880000 0.5437 1694887200 0.5445 1694894400 0.5444 1694901600 0.5445 1694916000 0.5451 1694923200 0.5452 1694930400 0.5448 1694937600 0.5448 1694944800 0.5449 1694952000 0.5449 1694959200 0.5448 1694966400 0.5448 1694973600 0.5470 1694980800 0.5472 1694988000 0.5471 1694995200 0.5471 1695002400 0.5473 1695009600 0.5474 1695016800 0.5470 1695024000 0.5471 1695031200 0.5470 1695038400 0.5471 1695045600 0.5478 1695052800 0.5478 1695060000 0.5478 1695067200 0.5472 1695074400 0.5476 1695081600 0.5477 1695088800 0.5476 1695103200 0.5474 1695110400 0.5463 1695117600 0.5475 1695124800 0.5477 1695132000 0.5475 1695139200 0.5471 1695146400 0.5472 1695153600 0.5472 1695160800 0.5362 1695168000 0.5367 1695175200 0.5362 1695182400 0.5362 1695189600 0.5361 1695196800 0.5334 1695204000 0.5363 1695211200 0.5361 1695218400 0.5355 1695225600 0.5356 1695232800 0.5358 1695240000 0.5362 1695247200 0.5365 1695254400 0.5361 1695261600 0.5362 1695268800 0.5355 1695276000 0.5372 1695283200 0.5369 1695290400 0.5368 1695304800 0.5363 1695312000 0.5362 1695319200 0.5382 1695326400 0.5394 1695333600 0.5382 1695340800 0.5386 1695348000 0.5396 1695355200 0.5397 1695362400 0.5401 1695369600 0.5394 1695376800 0.5390 1695384000 0.5389 1695391200 0.5388 1695398400 0.5389 1695405600 0.5396 1695412800 0.5404 1695420000 0.5395 1695427200 0.5398 1695434400 0.5401 1695441600 0.5401 1695448800 0.5400 1695456000 0.5400 1695463200 0.5400 1695470400 0.5402 1695477600 0.5400 1695484800 0.5398 1695492000 0.5398 1695506400 0.5393 1695513600 0.5394 1695520800 0.5394 1695528000 0.5393 1695535200 0.5393 1695542400 0.5392 1695549600 0.5374 1695556800 0.5373 1695564000 0.5372 1695571200 0.5372 1695578400 0.5375 1695585600 0.5348 1695592800 0.5348 1695600000 0.5348 1695607200 0.5352 1695614400 0.5368 1695621600 0.5371 1695628800 0.5374 1695636000 0.5371 1695643200 0.5347 1695650400 0.5347 1695657600 0.5369 1695664800 0.5370 1695672000 0.5363 1695679200 0.5345 1695686400 0.5335 1695693600 0.5334 1695700800 0.5335 1695708000 0.5308 1695715200 0.5336 1695722400 0.5326 1695729600 0.5324 1695736800 0.5323 1695744000 0.5318 1695751200 0.5321 1695758400 0.5324 1695765600 0.5329 1695772800 0.5330 1695780000 0.5335 1695787200 0.5335 1695794400 0.5336 1695801600 0.5329 1695808800 0.5327 1695816000 0.5336 1695823200 0.5329 1695830400 0.5334 1695837600 0.5336 1695844800 0.5343 1695852000 0.5337 1695859200 0.5335 1695866400 0.5333 1695873600 0.5333 1695880800 0.5330 1695888000 0.5333 1695895200 0.5313 1695902400 0.5319 1695909600 0.5311 1695916800 0.5311 1695924000 0.5317 1696003200 0.5340 1696010400 0.5335 1696017600 0.5346 1696024800 0.5345 1696032000 0.5346 1696039200 0.5347 1696046400 0.5360 1696053600 0.5357 1696060800 0.5358 1696068000 0.5355 1696075200 0.5356 1696082400 0.5356 1696089600 0.5341 1696096800 0.5341 1696104000 0.5336 1696111200 0.5335 1696118400 0.5335 1696125600 0.5332 1696132800 0.5329 1696140000 0.5327 1696147200 0.5328 1696154400 0.5327 1696161600 0.5328 1696168800 0.5324 1696176000 0.5323 1696183200 0.5323 1696190400 0.5324 1696197600 0.5323 1696204800 0.5324 1696212000 0.5323 1696219200 0.5324 1696226400 0.5325 1696233600 0.5329 1696240800 0.5447 1696248000 0.5320 1696255200 0.5326 1696262400 0.5328 1696269600 0.5329 1696276800 0.5337 1696284000 0.5330 1696291200 0.5331 1696298400 0.5329 1696305600 0.5329 1696312800 0.5317 1696320000 0.5330 1696327200 0.5336 1696334400 0.5336 1696341600 0.5330 1696348800 0.5452 1696356000 0.5327 1696363200 0.5325 1696370400 0.5316 1696377600 0.5316 1696384800 0.5324 1696392000 0.5325 1696399200 0.5317 1696406400 0.5313 1696413600 0.5313 1696420800 0.5305 1696428000 0.5326 1696435200 0.5329 1696442400 0.5329 1696449600 0.5323 1696456800 0.5328 1696464000 0.5323 1696471200 0.5326 1696478400 0.5319 1696485600 0.5321 1696492800 0.5322 1696500000 0.5322 1696507200 0.5322 1696514400 0.5322 1696521600 0.5343 1696528800 0.5340 1696536000 0.5340 1696543200 0.5340 1696550400 0.5320 1696557600 0.5320 1696564800 0.5322 1696579200 0.5320 1696586400 0.5326 1696593600 0.5328 1696600800 0.5327 1696608000 0.5331 1696615200 0.5305 1696622400 0.5303 1696629600 0.5305 1696636800 0.5305 1696644000 0.5307 1696658400 0.5304 1696665600 0.5301 1696672800 0.5305 1696680000 0.5306 1696687200 0.5306 1696694400 0.5308 1696701600 0.5305 1696708800 0.5308 1696716000 0.5307 1696723200 0.5306 1696730400 0.5306 1696737600 0.5306 1696744800 0.5309 1696752000 0.5311 1696759200 0.5311 1696766400 0.5311 1696773600 0.5309 1696780800 0.5310 1696788000 0.5309 1696795200 0.5310 1696802400 0.5314 1696809600 0.5310 1696816800 0.5311 1696824000 0.5313 1696831200 0.5309 1696838400 0.5312 1696845600 0.5309 1696852800 0.5310 1696860000 0.5310 1696867200 0.5309 1696874400 0.5271 1696881600 0.5271 1696888800 0.5277 1696896000 0.5267 1696903200 0.5263 1696910400 0.5264 1696917600 0.5253 1696924800 0.5247 1696932000 0.5257 1696939200 0.5290 1696946400 0.5308 1696953600 0.5314 1696960800 0.5312 1696968000 0.5309 1696975200 0.5316 1696982400 0.5318 1696989600 0.5319 1696996800 0.5320 1697004000 0.5314 1697011200 0.5309 1697018400 0.5312 1697025600 0.5313 1697032800 0.5315 1697040000 0.5314 1697047200 0.5308 1697054400 0.5054 1697061600 0.5326 1697068800 0.5326 1697076000 0.5326 1697083200 0.5327 1697090400 0.5324 1697097600 0.5325 1697104800 0.5325 1697112000 0.5321 1697119200 0.5324 1697126400 0.5325 1697133600 0.5325 1697140800 0.5323 1697148000 0.5327 1697155200 0.5322 1697162400 0.5322 1697169600 0.5322 1697176800 0.5321 1697184000 0.5322 1697191200 0.5322 1697198400 0.5320 1697205600 0.5320 1697212800 0.5325 1697220000 0.5325 1697227200 0.5319 1697234400 0.5319 1697241600 0.5320 1697248800 0.5322 1697256000 0.5323 1697263200 0.5321 1697270400 0.5320 1697277600 0.5320 1697284800 0.5321 1697292000 0.5320 1697299200 0.5320 1697306400 0.5319 1697313600 0.5322 1697320800 0.5321 1697328000 0.5323 1697335200 0.5323 1697342400 0.5306 1697349600 0.5306 1697356800 0.5306 1697364000 0.5305 1697371200 0.5307 1697378400 0.5306 1697385600 0.5323 1697392800 0.5300 1697400000 0.5323 1697407200 0.5322 1697414400 0.5322 1697421600 0.5322 1697428800 0.5310 1697436000 0.5320 1697443200 0.5321 1697450400 0.5324 1697457600 0.5301 1697464800 0.5300 1697472000 0.5320 1697479200 0.5302 1697486400 0.5301 1697493600 0.5317 1697500800 0.5317 1697508000 0.5314 1697515200 0.5315 1697522400 0.5281 1697529600 0.5282 1697536800 0.5315 1697544000 0.5315 1697551200 0.5324 1697558400 0.5312 1697565600 0.5313 1697572800 0.5309 1697580000 0.5310 1697587200 0.5309 1697594400 0.5308 1697601600 0.5310 1697608800 0.5308 1697616000 0.5310 1697623200 0.5309 1697630400 0.5308 1697652000 0.5310 1697659200 0.5300 1697666400 0.5292 1697673600 0.5300 1697680800 0.5301 1697688000 0.5299 1697695200 0.5307 1697702400 0.5309 1697709600 0.5301 1697716800 0.5304 1697724000 0.5317 1697731200 0.5322 1697738400 0.5319 1697745600 0.5307 1697752800 0.5313 1697760000 0.5314 1697767200 0.5313 1697774400 0.5313 1697781600 0.5313 1697788800 0.5323 1697796000 0.5324 1697803200 0.5326 1697810400 0.5323 1697817600 0.5339 1697824800 0.5342 1697832000 0.5384 1697839200 0.5384 1697846400 0.5386 1697853600 0.5385 1697860800 0.5387 1697868000 0.5386 1697875200 0.5379 1697882400 0.5377 1697889600 0.5372 1697896800 0.5368 1697904000 0.5364 1697911200 0.5368 1697918400 0.5369 1697925600 0.5371 1697932800 0.5373 1697940000 0.5377 1697947200 0.5379 1697954400 0.5377 1697961600 0.5376 1697968800 0.5375 1697976000 0.5376 1697983200 0.5368 1697990400 0.5368 1697997600 0.5368 1698004800 0.5368 1698012000 0.5367 1698019200 0.5368 1698026400 0.5369 1698033600 0.5369 1698040800 0.5373 1698048000 0.5365 1698055200 0.5365 1698062400 0.5367 1698069600 0.5340 1698076800 0.5339 1698084000 0.5347 1698091200 0.5346 1698098400 0.5345 1698105600 0.5345 1698112800 0.5344 1698120000 0.5348 1698127200 0.5329 1698134400 0.5345 1698141600 0.5345 1698148800 0.5346 1698156000 0.5341 1698163200 0.5341 1698170400 0.5163 1698177600 0.5352 1698184800 0.5350 1698192000 0.5350 1698199200 0.5348 1698206400 0.5350 1698213600 0.5351 1698220800 0.5353 1698228000 0.5347 1698235200 0.5348 1698242400 0.5346 1698249600 0.5341 1698256800 0.5339 1698264000 0.5341 1698271200 0.5345 1698278400 0.5335 1698285600 0.5346 1698292800 0.5345 1698300000 0.5345 1698307200 0.5336 1698314400 0.5343 1698321600 0.5364 1698328800 0.5357 1698336000 0.5356 1698343200 0.5354 1698350400 0.5360 1698357600 0.5353 1698364800 0.5353 1698372000 0.5350 1698379200 0.5351 1698386400 0.5352 1698393600 0.5351 1698400800 0.5348 1698408000 0.5349 1698415200 0.5347 1698422400 0.5346 1698429600 0.5348 1698436800 0.5346 1698444000 0.5356 1698451200 0.5353 1698458400 0.5352 1698465600 0.5355 1698472800 0.5353 1698480000 0.5352 1698487200 0.5355 1698494400 0.5353 1698501600 0.5353 1698508800 0.5356 1698516000 0.5354 1698523200 0.5355 1698530400 0.5355 1698537600 0.5356 1698544800 0.5357 1698552000 0.5355 1698559200 0.5354 1698566400 0.5354 1698573600 0.5361 1698580800 0.5361 1698588000 0.5360 1698595200 0.5359 1698602400 0.5353 1698609600 0.5355 1698616800 0.5353 1698624000 0.5354 1698631200 0.5352 1698638400 0.5353 1698645600 0.5347 1698652800 0.5348 1698660000 0.5350 1698667200 0.5348 1698674400 0.5356 1698681600 0.5352 1698688800 0.5331 1698696000 0.5329 1698703200 0.5331 1698710400 0.5330 1698717600 0.5334 1698724800 0.5333 1698732000 0.5340 1698739200 0.5339 1698746400 0.5336 1698753600 0.5329 1698760800 0.5328 1698768000 0.5330 1698775200 0.5329 1698782400 0.5336 1698789600 0.5334 1698796800 0.5333 1698804000 0.5328 1698811200 0.5334 1698818400 0.5335 1698825600 0.5336 1698832800 0.5331 1698840000 0.5360 1698847200 0.5357 1698854400 0.5359 1698861600 0.5362 1698868800 0.5367 1698876000 0.5357 1698883200 0.5359 1698890400 0.5357 1698897600 0.5356 1698904800 0.5350 1698912000 0.5348 1698919200 0.5356 1698926400 0.5357 1698933600 0.5357 1698940800 0.5358 1698948000 0.5356 1698955200 0.5354 1698962400 0.5343 1698969600 0.5353 1698976800 0.5352 1698984000 0.5347 1698991200 0.5352 1698998400 0.5353 1699005600 0.5352 1699012800 0.5352 1699020000 0.5351 1699027200 0.5348 1699034400 0.5347 1699041600 0.5331 1699048800 0.5338 1699063200 0.5347 1699070400 0.5348 1699077600 0.5350 1699084800 0.5351 1699092000 0.5348 1699099200 0.5351 1699106400 0.5350 1699113600 0.5352 1699120800 0.5351 1699128000 0.5342 1699135200 0.5341 1699142400 0.5342 1699149600 0.5341 1699156800 0.5343 1699164000 0.5342 1699171200 0.5336 1699185600 0.5341 1699192800 0.5340 1699200000 0.5351 1699207200 0.5354 1699214400 0.5353 1699221600 0.5353 1699228800 0.5353 1699236000 0.5351 1699243200 0.5353 1699250400 0.5353 1699264800 0.5348 1699272000 0.5357 1699279200 0.5350 1699286400 0.5350 1699293600 0.5348 1699308000 0.5350 1699315200 0.5346 1699322400 0.5350 1699329600 0.5350 1699336800 0.5336 1699344000 0.5345 1699351200 0.5345 1699365600 0.5365 1699372800 0.5365 1699380000 0.5331 1699387200 0.5331 1699394400 0.5331 1699401600 0.5357 1699408800 0.5357 1699416000 0.5356 1699423200 0.5357 1699430400 0.5353 1699437600 0.5298 1699444800 0.5339 1699452000 0.5341 1699459200 0.5334 1699466400 0.5336 1699473600 0.5347 1699480800 0.5347 1699488000 0.5353 1699495200 0.5355 1699502400 0.5355 1699509600 0.5354 1699516800 0.5325 1699524000 0.5351 1699531200 0.5344 1699538400 0.5338 1699545600 0.5344 1699552800 0.5348 1699560000 0.5349 1699567200 0.5349 1699574400 0.5349 1699581600 0.5349 1699588800 0.5351 1699596000 0.5319 1699603200 0.5303 1699617600 0.5304 1699624800 0.5303 1699632000 0.5315 1699639200 0.5321 1699646400 0.5323 1699653600 0.5330 1699660800 0.5323 1699668000 0.5255 1699675200 0.5256 1699682400 0.5238 1699689600 0.5240 1699696800 0.5239 1699704000 0.5247 1699711200 0.5245 1699718400 0.5245 1699725600 0.5243 1699732800 0.5243 1699740000 0.5245 1699747200 0.5246 1699754400 0.5244 1699761600 0.5246 1699768800 0.5245 1699776000 0.5244 1699783200 0.5238 1699790400 0.5238 1699797600 0.5237 1699804800 0.5311 1699812000 0.5312 1699819200 0.5312 1699826400 0.5311 1699833600 0.5311 1699840800 0.5311 1699848000 0.5310 1699855200 0.5310 1699862400 0.5312 1699869600 0.5311 1699876800 0.5314 1699884000 0.5313 1699891200 0.5313 1699898400 0.5312 1699905600 0.5313 1699912800 0.5309 1699920000 0.5310 1699927200 0.5313 1699934400 0.5314 1699941600 0.5304 1699948800 0.5304 1699956000 0.5308 1699963200 0.5314 1699970400 0.5312 1699977600 0.5310 1699984800 0.5304 1699992000 0.5303 1699999200 0.5303 1700006400 0.5302 1700013600 0.5302 1700020800 0.5297 1700028000 0.5301 1700035200 0.5298 1700042400 0.5306 1700049600 0.5291 1700056800 0.5292 1700064000 0.5293 1700078400 0.5247 1700092800 0.5257 1700100000 0.5273 1700107200 0.5274 1700114400 0.5236 1700121600 0.5273 1700136000 0.5310 1700143200 0.5306 1700150400 0.5307 1700157600 0.5268 1700164800 0.5299 1700172000 0.5295 1700179200 0.5291 1700186400 0.5296 1700193600 0.5295 1700200800 0.5300 1700208000 0.5303 1700215200 0.5295 1700222400 0.5295 1700229600 0.5292 1700236800 0.5281 1700244000 0.5288 1700251200 0.5287 1700258400 0.5288 1700265600 0.5286 1700280000 0.5285 1700287200 0.5281 1700294400 0.5286 1700301600 0.5281 1700308800 0.5287 1700316000 0.5285 1700323200 0.5284 1700330400 0.5284 1700337600 0.5287 1700344800 0.5281 1700352000 0.5286 1700359200 0.5285 1700366400 0.5287 1700388000 0.5284 1700395200 0.5345 1700402400 0.5355 1700416800 0.5355 1700424000 0.5355 1700431200 0.5355 1700438400 0.5349 1700445600 0.5349 1700452800 0.5348 1700460000 0.5348 1700467200 0.5345 1700474400 0.5351 1700481600 0.5351 1700488800 0.5350 1700496000 0.5349 1700503200 0.5349 1700510400 0.5349 1700517600 0.5349 1700524800 0.5348 1700532000 0.5347 1700539200 0.5348 1700546400 0.5349 1700553600 0.5358 1700560800 0.5347 1700568000 0.5346 1700575200 0.5344 1700582400 0.5339 1700589600 0.5349 1700596800 0.5352 1700604000 0.5352 1700611200 0.5351 1700618400 0.5354 1700625600 0.5353 1700632800 0.5353 1700640000 0.5353 1700647200 0.5352 1700654400 0.5354 1700661600 0.5353 1700668800 0.5353 1700676000 0.5341 1700683200 0.5342 1700690400 0.5340 1700697600 0.5342 1700704800 0.5340 1700712000 0.5344 1700719200 0.5342 1700726400 0.5339 1700733600 0.5337 1700740800 0.5316 1700748000 0.5315 1700755200 0.5327 1700762400 0.5309 1700769600 0.5331 1700776800 0.5329 1700784000 0.5337 1700791200 0.5333 1700798400 0.5330 1700805600 0.5330 1700812800 0.5328 1700820000 0.5329 1700827200 0.5328 1700834400 0.5328 1700841600 0.5338 1700848800 0.5337 1700856000 0.5340 1700863200 0.5323 1700870400 0.5323 1700877600 0.5323 1700884800 0.5323 1700892000 0.5319 1700899200 0.5322 1700906400 0.5322 1700913600 0.5322 1700920800 0.5322 1700928000 0.5323 1700935200 0.5322 1700942400 0.5339 1700949600 0.5338 1700956800 0.5327 1700964000 0.5326 1700971200 0.5327 1700978400 0.5328 1700985600 0.5331 1700992800 0.5331 1701000000 0.5339 1701007200 0.5340 1701014400 0.5341 1701021600 0.5350 1701028800 0.5346 1701036000 0.5345 1701043200 0.5340 1701050400 0.5337 1701057600 0.5338 1701064800 0.5337 1701072000 0.5339 1701079200 0.5335 1701086400 0.5332 1701093600 0.5331 1701100800 0.5335 1701108000 0.5335 1701115200 0.5329 1701122400 0.5325 1701129600 0.5325 1701136800 0.5325 1701144000 0.5321 1701151200 0.5321 1701158400 0.5328 1701165600 0.5326 1701172800 0.5324 1701180000 0.5324 1701187200 0.5324 1701194400 0.5321 1701201600 0.5322 1701208800 0.5315 1701216000 0.5315 1701223200 0.5320 1701230400 0.5328 1701237600 0.5328 1701244800 0.5327 1701252000 0.5329 1701259200 0.5327 1701266400 0.5343 1701273600 0.5333 1701280800 0.5334 1701288000 0.5330 1701295200 0.5326 1701302400 0.5328 1701309600 0.5326 1701316800 0.5327 1701324000 0.5327 1701331200 0.5327 1701338400 0.5326 1701345600 0.5316 1701352800 0.5314 1701360000 0.5327 1701367200 0.5325 1701374400 0.5325 1701381600 0.5325 1701388800 0.5337 1701396000 0.5334 1701403200 0.5336 1701410400 0.5331 1701417600 0.5338 1701424800 0.5342 1701432000 0.5343 1701439200 0.5345 1701446400 0.5338 1701453600 0.5337 1701460800 0.5339 1701468000 0.5332 1701475200 0.5339 1701482400 0.5338 1701489600 0.5339 1701496800 0.5332 1701504000 0.5333 1701511200 0.5333 1701518400 0.5333 1701525600 0.5337 1701532800 0.5329 1701540000 0.5331 1701547200 0.5332 1701554400 0.5332 1701561600 0.5331 1701568800 0.5331 1701576000 0.5332 1701583200 0.5331 1701590400 0.5331 1701597600 0.5325 1701604800 0.5330 1701612000 0.5331 1701619200 0.5330 1701626400 0.5323 1701633600 0.5333 1701640800 0.5331 1701648000 0.5331 1701655200 0.5328 1701662400 0.5339 1701669600 0.5340 1701676800 0.5339 1701684000 0.5333 1701691200 0.5333 1701698400 0.5322 1701705600 0.5333 1701712800 0.5317 1701720000 0.5311 1701727200 0.5309 1701734400 0.5316 1701741600 0.5317 1701748800 0.5317 1701756000 0.5317 1701763200 0.5319 1701770400 0.5306 1701777600 0.5304 1701784800 0.5306 1701792000 0.5305 1701799200 0.5300 1701806400 0.5307 1701813600 0.5319 1701820800 0.5320 1701828000 0.5318 1701835200 0.5313 1701842400 0.5318 1701849600 0.5313 1701856800 0.5322 1701864000 0.5273 1701871200 0.5274 1701878400 0.5274 1701885600 0.5324 1701892800 0.5282 1701900000 0.5282 1701907200 0.5269 1701914400 0.5315 1701921600 0.5315 1701928800 0.5318 1701936000 0.5312 1701943200 0.5313 1701950400 0.5314 1701957600 0.5306 1701964800 0.5309 1701972000 0.5305 1701979200 0.5300 1701986400 0.5298 1701993600 0.5301 1702000800 0.5316 1702008000 0.5318 1702015200 0.5316 1702022400 0.5309 1702029600 0.5304 1702036800 0.5306 1702044000 0.5294 1702051200 0.5292 1702058400 0.5297 1702065600 0.5298 1702072800 0.5301 1702080000 0.5316 1702087200 0.5312 1702094400 0.5315 1702101600 0.5316 1702108800 0.5313 1702116000 0.5315 1702123200 0.5289 1702130400 0.5287 1702137600 0.5285 1702144800 0.5285 1702152000 0.5283 1702159200 0.5274 1702166400 0.5297 1702173600 0.5257 1702180800 0.5276 1702188000 0.5274 1702195200 0.5274 1702202400 0.5284 1702209600 0.5323 1702216800 0.5324 1702224000 0.5324 1702231200 0.5324 1702238400 0.5325 1702245600 0.5322 1702252800 0.5321 1702260000 0.5308 1702267200 0.5319 1702274400 0.5319 1702281600 0.5320 1702288800 0.5320 1702296000 0.5298 1702303200 0.5298 1702310400 0.5299 1702317600 0.5309 1702324800 0.5309 1702332000 0.5323 1702339200 0.5321 1702346400 0.5323 1702353600 0.5322 1702360800 0.5325 1702368000 0.5313 1702375200 0.5329 1702382400 0.5328 1702389600 0.5326 1702396800 0.5327 1702404000 0.5327 1702411200 0.5309 1702418400 0.5328 1702425600 0.5319 1702432800 0.5317 1702440000 0.5320 1702447200 0.5319 1702454400 0.5309 1702461600 0.5329 1702468800 0.5328 1702476000 0.5321 1702483200 0.5320 1702497600 0.5321 1702504800 0.5322 1702512000 0.5321 1702519200 0.5289 1702526400 0.5294 1702533600 0.5293 1702540800 0.5295 1702548000 0.5292 1702555200 0.5292 1702562400 0.5308 1702569600 0.5303 1702576800 0.5307 1702584000 0.5289 1702591200 0.5311 1702598400 0.5308 1702605600 0.5306 1702612800 0.5300 1702620000 0.5301 1702627200 0.5286 1702634400 0.5293 1702641600 0.5293 1702648800 0.5299 1702656000 0.5298 1702663200 0.5297 1702670400 0.5296 1702677600 0.5291 1702684800 0.5292 1702692000 0.5296 1702699200 0.5297 1702706400 0.5302 1702713600 0.5303 1702720800 0.5302 1702728000 0.5296 1702735200 0.5301 1702742400 0.5301 1702749600 0.5285 1702756800 0.5290 1702850400 0.5263 1702857600 0.5262 1702864800 0.5279 1702872000 0.5279 1702879200 0.5269 1702886400 0.5268 1702893600 0.5276 1702900800 0.5267 1702908000 0.5277 1702915200 0.5272 1702922400 0.5268 1702929600 0.5271 1702936800 0.5271 1702944000 0.5268 1702951200 0.5267 1702958400 0.5260 1702965600 0.5260 1702972800 0.5267 1702980000 0.5266 1702987200 0.5267 1702994400 0.5266 1703001600 0.5281 1703008800 0.5253 1703016000 0.5264 1703023200 0.5265 1703030400 0.5275 1703037600 0.5276 1703044800 0.5274 1703052000 0.5279 1703059200 0.5274 1703066400 0.5273 1703073600 0.5272 1703080800 0.5272 1703095200 0.5280 1703102400 0.5278 1703109600 0.5278 1703116800 0.5266 1703124000 0.5267 1703131200 0.5278 1703138400 0.5279 1703145600 0.5279 1703152800 0.5279 1703160000 0.5279 1703167200 0.5279 1703174400 0.5277 1703181600 0.5275 1703196000 0.5275 1703203200 0.5292 1703210400 0.5292 1703217600 0.5292 1703224800 0.5296 1703232000 0.5298 1703239200 0.5303 1703246400 0.5303 1703260800 0.5302 1703268000 0.5291 1703275200 0.5301 1703282400 0.5306 1703289600 0.5307 1703296800 0.5305 1703304000 0.5289 1703311200 0.5290 1703318400 0.5290 1703325600 0.5306 1703332800 0.5307 1703340000 0.5309 1703347200 0.5302 1703354400 0.5307 1703368800 0.5307 1703376000 0.5308 1703383200 0.5300 1703390400 0.5301 1703397600 0.5317 1703404800 0.5312 1703412000 0.5312 1703419200 0.5311 1703426400 0.5311 1703433600 0.5316 1703440800 0.5317 1703448000 0.5314 1703455200 0.5319 1703462400 0.5313 1703469600 0.5312 1703476800 0.5312 1703484000 0.5313 1703491200 0.5312 1703498400 0.5317 1703505600 0.5317 1703512800 0.5318 1703520000 0.5319 1703527200 0.5317 1703534400 0.5317 1703541600 0.5319 1703548800 0.5318 1703556000 0.5303 1703563200 0.5297 1703570400 0.5308 1703577600 0.5310 1703584800 0.5304 1703592000 0.5304 1703599200 0.5304 1703606400 0.5297 1703613600 0.5295 1703620800 0.5323 1703628000 0.5322 1703635200 0.5311 1703642400 0.5311 1703649600 0.5311 1703656800 0.5311 1703664000 0.5318 1703671200 0.5318 1703678400 0.5317 1703685600 0.5327 1703692800 0.5327 1703700000 0.5325 1703707200 0.5330 1703714400 0.5331 1703721600 0.5333 1703728800 0.5330 1703736000 0.5331 1703743200 0.5330 1703750400 0.5331 1703757600 0.5319 1703764800 0.5327 1703772000 0.5324 1703779200 0.5322 1703786400 0.5322 1703793600 0.5315 1703800800 0.5319 1703808000 0.5331 1703815200 0.5328 1703822400 0.5328 1703829600 0.5328 1703836800 0.5328 1703844000 0.5329 1703851200 0.5329 1703858400 0.5328 1703865600 0.5328 1703872800 0.5328 1703880000 0.5308 1703887200 0.5327 1703894400 0.5329 1703901600 0.5329 1703908800 0.5318 1703916000 0.5307 1703923200 0.5318 1703930400 0.5317 1703937600 0.5318 1703944800 0.5319 1703952000 0.5319 1703959200 0.5318 1703966400 0.5319 1703973600 0.5320 1703980800 0.5322 1703988000 0.5320 1703995200 0.5319 1704002400 0.5320 1704009600 0.5321 1704016800 0.5319 1704024000 0.5319 1704031200 0.5317 1704038400 0.5316 1704045600 0.5315 1704052800 0.5316 1704060000 0.5315 1704067200 0.5316 1704074400 0.5316 1704081600 0.5316 1704088800 0.5315 1704096000 0.5317 1704103200 0.5316 1704110400 0.5319 1704117600 0.5319 1704124800 0.5319 1704132000 0.5320 1704139200 0.5319 1704146400 0.5319 1704153600 0.5321 1704160800 0.5320 1704168000 0.5321 1704175200 0.5322 1704182400 0.5320 1704189600 0.5320 1704196800 0.5323 1704204000 0.5321 1704211200 0.5320 1704218400 0.5312 1704232800 0.5314 1704240000 0.5318 1704247200 0.5329 1704254400 0.5314 1704261600 0.5330 1704268800 0.5331 1704276000 0.5330 1704283200 0.5331 1704290400 0.5319 1704297600 0.5318 1704304800 0.5330 1704312000 0.5328 1704319200 0.5328 1704326400 0.5325 1704333600 0.5319 1704340800 0.5325 1704348000 0.5323 1704355200 0.5318 1704362400 0.5319 1704369600 0.5319 1704376800 0.5308 1704384000 0.5307 1704391200 0.5301 1704398400 0.5307 1704405600 0.5307 1704412800 0.5307 1704420000 0.5306 1704427200 0.5307 1704434400 0.5306 1704441600 0.5305 1704448800 0.5313 1704456000 0.5312 1704463200 0.5310 1704470400 0.5312 1704499200 0.5321 1704506400 0.5320 1704513600 0.5322 1704520800 0.5323 1704528000 0.5324 1704535200 0.5311 1704542400 0.5311 1704549600 0.5311 1704556800 0.5309 1704564000 0.5309 1704571200 0.5309 1704578400 0.5309 1704585600 0.5311 1704592800 0.5310 1704600000 0.5311 1704607200 0.5309 1704614400 0.5309 1704621600 0.5309 1704636000 0.5309 1704643200 0.5304 1704650400 0.5310 1704657600 0.5304 1704664800 0.5310 1704672000 0.5318 1704679200 0.5318 1704686400 0.5312 1704693600 0.5311 1704700800 0.5310 1704708000 0.5309 1704715200 0.5314 1704722400 0.5307 1704729600 0.5306 1704736800 0.5306 1704744000 0.5308 1704751200 0.5307 1704758400 0.5292 1704765600 0.5296 1704772800 0.5307 1704780000 0.5296 1704787200 0.5308 1704794400 0.5308 1704801600 0.5308 1704808800 0.5308 1704816000 0.5309 1704823200 0.5317 1704830400 0.5316 1704837600 0.5315 1704844800 0.5313 1704852000 0.5315 1704859200 0.5309 1704866400 0.5321 1704873600 0.5288 1704880800 0.5278 1704888000 0.5323 1704895200 0.5320 1704902400 0.5322 1704909600 0.5320 1704916800 0.5320 1704924000 0.5321 1704931200 0.5323 1704938400 0.5321 1704945600 0.5315 1704952800 0.5318 1704960000 0.5319 1704967200 0.5317 1704974400 0.5316 1704981600 0.5317 1704988800 0.5314 1704996000 0.5293 1705003200 0.5295 1705010400 0.5296 1705017600 0.5309 1705024800 0.5308 1705032000 0.5311 1705039200 0.5257 1705046400 0.5325 1705053600 0.5334 1705068000 0.5349 1705075200 0.5340 1705082400 0.5346 1705089600 0.5331 1705096800 0.5340 1705104000 0.5343 1705118400 0.5336 1705125600 0.5335 1705132800 0.5312 1705140000 0.5340 1705147200 0.5340 1705154400 0.5350 1705161600 0.5340 1705176000 0.5335 1705183200 0.5338 1705197600 0.5334 1705204800 0.5335 1705212000 0.5335 1705219200 0.5335 1705226400 0.5333 1705233600 0.5334 1705240800 0.5336 1705248000 0.5329 1705255200 0.5316 1705262400 0.5317 1705269600 0.5311 1705276800 0.5313 1705284000 0.5322 1705291200 0.5332 1705298400 0.5329 1705320000 0.5329 1705327200 0.5329 1705341600 0.5334 1705370400 0.5342 1705377600 0.5341 1705392000 0.5335 1705399200 0.5337 1705413600 0.5341 1705420800 0.5351 1705428000 0.5345 1705435200 0.5346 1705442400 0.5343 1705456800 0.5352 1705464000 0.5351 1705478400 0.5350 1705485600 0.5355 1705492800 0.5346 1705500000 0.5340 1705507200 0.5343 1705514400 0.5336 1705564800 0.5342 1705579200 0.5339 1705586400 0.5348 1705600800 0.5334 1705615200 0.5333 1705629600 0.5332 1705636800 0.5332 1705644000 0.5325 1705651200 0.5333 1705658400 0.5337 1705665600 0.5337 1705672800 0.5337 1705680000 0.5336 1705694400 0.5335 1705744800 0.5343 1705752000 0.5344 1705766400 0.5343 1705773600 0.5343 1705780800 0.5343 1705788000 0.5311 1705795200 0.5344 1705802400 0.5342 1705809600 0.5347 1705816800 0.5349 1705824000 0.5343 1705831200 0.5343 1705845600 0.5342 1705852800 0.5342 1705860000 0.5339 1705867200 0.5341 1705874400 0.5342 1705881600 0.5342 1705888800 0.5343 1705896000 0.5343 1705903200 0.5335 1705910400 0.5336 1705917600 0.5337 1705924800 0.5336 1705932000 0.5346 1705939200 0.5355 1705946400 0.5353 1705953600 0.5355 1705960800 0.5348 1705968000 0.5338 1705975200 0.5342 1705982400 0.5342 1706004000 0.5341 1706011200 0.5339 1706018400 0.5335 1706025600 0.5331 1706032800 0.5340 1706040000 0.5340 1706047200 0.5335 1706054400 0.5337 1706061600 0.5340 1706068800 0.5339 1706076000 0.5338 1706083200 0.5338 1706090400 0.5337 1706097600 0.5328 1706104800 0.5322 1706112000 0.5327 1706119200 0.5325 1706126400 0.5324 1706133600 0.5320 1706140800 0.5321 1706148000 0.5309 1706155200 0.5319 1706162400 0.5311 1706169600 0.5321 1706176800 0.5319 1706191200 0.5314 1706198400 0.5321 1706205600 0.5324 1706212800 0.5324 1706220000 0.5322 1706227200 0.5323 1706234400 0.5329 1706241600 0.5340 1706248800 0.5331 1706256000 0.5330 1706263200 0.5331 1706270400 0.5327 1706277600 0.5326 1706284800 0.5335 1706349600 0.5342 1706356800 0.5344 1706364000 0.5342 1706371200 0.5343 1706378400 0.5346 1706385600 0.5345 1706392800 0.5339 1706400000 0.5345 1706407200 0.5351 1706414400 0.5351 1706421600 0.5346 1706428800 0.5341 1706436000 0.5360 1706443200 0.5362 1706450400 0.5362 1706457600 0.5361 1706464800 0.5366 1706472000 0.5350 1706479200 0.5362 1706486400 0.5366 1706493600 0.5364 1706500800 0.5363 1706508000 0.5361 1706515200 0.5362 1706522400 0.5361 1706529600 0.5367 1706536800 0.5365 1706544000 0.5357 1706551200 0.5357 1706558400 0.5360 1706565600 0.5362 1706572800 0.5362 1706580000 0.5365 1706587200 0.5360 1706594400 0.5360 1706601600 0.5360 1706608800 0.5343 1706616000 0.5360 1706623200 0.5356 1706630400 0.5351 1706637600 0.5333 1706644800 0.5335 1706652000 0.5344 1706659200 0.5339 1706666400 0.5343 1706673600 0.5344 1706680800 0.5344 1706688000 0.5339 1706695200 0.5295 1706702400 0.5302 1706709600 0.5343 1706716800 0.5345 1706724000 0.5344 1706731200 0.5340 1706738400 0.5340 1706745600 0.5342 1706752800 0.5341 1706760000 0.5344 1706767200 0.5345 1706774400 0.5347 1706781600 0.5343 1706788800 0.5344 1706796000 0.5331 1706803200 0.5339 1706810400 0.5326 1706817600 0.5339 1706824800 0.5338 1706832000 0.5295 1706839200 0.5294 1706846400 0.5330 1706853600 0.5328 1706860800 0.5331 1706868000 0.5330 1706875200 0.5333 1706882400 0.5331 1706889600 0.5343 1706896800 0.5343 1706904000 0.5345 1706911200 0.5344 1706918400 0.5345 1706925600 0.5344 1706932800 0.5345 1706940000 0.5347 1706947200 0.5347 1706954400 0.5346 1706961600 0.5346 1706968800 0.5345 1706976000 0.5340 1706983200 0.5357 1706990400 0.5342 1706997600 0.5342 1707004800 0.5344 1707012000 0.5343 1707019200 0.5344 1707026400 0.5341 1707033600 0.5341 1707040800 0.5341 1707048000 0.5342 1707062400 0.5341 1707069600 0.5342 1707076800 0.5345 1707084000 0.5345 1707091200 0.5343 1707098400 0.5338 1707105600 0.5339 1707112800 0.5340 1707120000 0.5343 1707127200 0.5337 1707134400 0.5300 1707141600 0.5278 1707148800 0.5303 1707156000 0.5302 1707163200 0.5284 1707170400 0.5301 1707177600 0.5335 1707184800 0.5325 1707192000 0.5335 1707199200 0.5330 1707206400 0.5336 1707213600 0.5333 1707220800 0.5322 1707228000 0.5332 1707235200 0.5325 1707242400 0.5320 1707249600 0.5322 1707256800 0.5326 1707264000 0.5329 1707271200 0.5332 1707278400 0.5325 1707285600 0.5323 1707292800 0.5325 1707300000 0.5322 1707307200 0.5325 1707314400 0.5320 1707321600 0.5330 1707328800 0.5329 1707336000 0.5335 1707343200 0.5341 1707350400 0.5339 1707357600 0.5338 1707364800 0.5359 1707372000 0.5360 1707386400 0.5355 1707393600 0.5351 1707400800 0.5344 1707408000 0.5338 1707415200 0.5331 1707422400 0.5329 1707429600 0.5329 1707436800 0.5329 1707444000 0.5327 1707451200 0.5313 1707458400 0.5263 1707465600 0.5316 1707472800 0.5315 1707480000 0.5314 1707487200 0.5329 1707494400 0.5328 1707501600 0.5323 1707508800 0.5325 1707516000 0.5331 1707523200 0.5327 1707530400 0.5334 1707537600 0.5332 1707544800 0.5334 1707552000 0.5335 1707559200 0.5334 1707566400 0.5334 1707573600 0.5338 1707580800 0.5336 1707588000 0.5336 1707595200 0.5337 1707609600 0.5337 1707616800 0.5335 1707624000 0.5338 1707631200 0.5347 1707638400 0.5338 1707645600 0.5345 1707652800 0.5345 1707660000 0.5344 1707667200 0.5381 1707674400 0.5382 1707681600 0.5385 1707688800 0.5382 1707696000 0.5384 1707703200 0.5343 1707710400 0.5343 1707717600 0.5339 1707724800 0.5340 1707732000 0.5344 1707739200 0.5344 1707746400 0.5344 1707768000 0.5346 1707782400 0.5349 1707804000 0.5350 1707811200 0.5341 1707818400 0.5340 1707825600 0.5341 1707832800 0.5342 1707847200 0.5361 1707883200 0.5362 1707897600 0.5380 1707904800 0.5385 1707919200 0.5387 1707926400 0.5387 1707940800 0.5381 1707984000 0.5358 1708005600 0.5367 1708012800 0.5366 1708020000 0.5370 1708048800 0.5363 1708070400 0.5363 1708084800 0.5353 1708185600 0.5363 1708243200 0.5367 1708300800 0.5367 1708308000 0.5365 1708336800 0.5365 1708401600 0.5370 1708408800 0.5369 1708423200 0.5375 1708430400 0.5376 1708452000 0.5378 1708459200 0.5390 1708473600 0.5389 1708480800 0.5390 1708502400 0.5397 1708545600 0.5393 1708560000 0.5396 1708567200 0.5400 1708574400 0.5391 1708581600 0.5392 1708603200 0.5392 1708632000 0.5403 1708668000 0.5429 1708754400 0.5538 1708761600 0.5539 1708855200 0.5550 1708934400 0.5531 1708984800 0.5512 1708992000 0.5513 1709028000 0.5516 1709143200 0.5535 1709150400 0.5535 1709244000 0.5542 1709272800 0.5527 1709280000 0.5522 1709517600 0.5526 1709524800 0.5528 1709532000 0.5526 1709539200 0.5528 1709546400 0.5531 1709553600 0.5534 1709560800 0.5529 1709568000 0.5565 1709575200 0.5564 1709582400 0.5488 1709589600 0.5505 1709596800 0.5516 1709604000 0.5551 1709611200 0.5542 1709618400 0.5537 1709625600 0.5540 1709632800 0.5543 1709640000 0.5541 1709647200 0.5549 1709654400 0.5552 1709661600 0.5546 1709668800 0.5555 1709676000 0.5548 1709683200 0.5506 1709690400 0.5511 1709697600 0.5509 1709704800 0.5510 1709712000 0.5510 1709719200 0.5511 1709726400 0.5509 1709733600 0.5503 1709740800 0.5540 1709748000 0.5540 1709755200 0.5527 1709762400 0.5543 1709769600 0.5543 1709776800 0.5549 1709784000 0.5533 1709791200 0.5533 1709798400 0.5534 1709805600 0.5533 1709812800 0.5534 1709820000 0.5534 1709827200 0.5530 1709834400 0.5531 1709841600 0.5528 1709848800 0.5545 1709856000 0.5539 1709863200 0.5539 1709870400 0.5537 1709877600 0.5539 1709884800 0.5532 1709892000 0.5533 1709899200 0.5531 1709906400 0.5537 1709913600 0.5545 1709920800 0.5546 1709928000 0.5548 1709935200 0.5546 1709942400 0.5542 1709949600 0.5561 1709956800 0.5552 1709964000 0.5545 1709971200 0.5553 1709978400 0.5546 1709985600 0.5546 1709992800 0.5545 1710000000 0.5546 1710007200 0.5544 1710014400 0.5536 1710021600 0.5540 1710028800 0.5550 1710036000 0.5550 1710043200 0.5551 1710050400 0.5551 1710057600 0.5552 1710064800 0.5551 1710072000 0.5551 1710079200 0.5545 1710086400 0.5549 1710093600 0.5545 1710100800 0.5544 1710108000 0.5542 1710115200 0.5548 1710122400 0.5541 1710129600 0.5542 1710136800 0.5531 1710144000 0.5540 1710151200 0.5538 1710158400 0.5533 1710165600 0.5527 1710172800 0.5528 1710180000 0.5508 1710187200 0.5505 1710194400 0.5509 1710201600 0.5507 1710208800 0.5509 1710216000 0.5502 1710223200 0.5508 1710230400 0.5501 1710237600 0.5520 1710244800 0.5519 1710252000 0.5518 1710259200 0.5519 1710266400 0.5519 1710273600 0.5521 1710280800 0.5519 1710288000 0.5513 1710295200 0.5515 1710302400 0.5513 1710309600 0.5505 1710316800 0.5511 1710324000 0.5520 1710331200 0.5522 1710338400 0.5524 1710345600 0.5488 1710352800 0.5527 1710360000 0.5518 1710367200 0.5524 1710374400 0.5529 1710381600 0.5528 1710388800 0.5530 1710396000 0.5523 1710403200 0.5505 1710410400 0.5505 1710417600 0.5506 1710424800 0.5498 1710432000 0.5499 1710439200 0.5499 1710446400 0.5501 1710453600 0.5493 1710460800 0.5497 1710468000 0.5499 1710475200 0.5486 1710482400 0.5500 1710489600 0.5496 1710496800 0.5494 1710504000 0.5500 1710511200 0.5500 1710518400 0.5501 1710525600 0.5498 1710532800 0.5484 1710540000 0.5497 1710547200 0.5498 1710554400 0.5496 1710561600 0.5498 1710568800 0.5497 1710576000 0.5498 1710583200 0.5497 1710590400 0.5498 1710597600 0.5495 1710604800 0.5498 1710612000 0.5497 1710619200 0.5501 1710626400 0.5459 1710633600 0.5463 1710640800 0.5468 1710648000 0.5468 1710655200 0.5467 1710662400 0.5469 1710669600 0.5468 1710676800 0.5469 1710684000 0.5467 1710691200 0.5509 1710698400 0.5509 1710705600 0.5504 1710712800 0.5490 1710720000 0.5497 1710727200 0.5502 1710734400 0.5504 1710741600 0.5502 1710748800 0.5504 1710756000 0.5514 1710763200 0.5515 1710770400 0.5513 1710777600 0.5470 1710784800 0.5464 1710792000 0.5463 1710799200 0.5474 1710806400 0.5480 1710813600 0.5494 1710820800 0.5507 1710828000 0.5508 1710835200 0.5512 1710842400 0.5506 1710849600 0.5507 1710856800 0.5506 1710864000 0.5503 1710871200 0.5497 1710878400 0.5501 1710885600 0.5493 1710892800 0.5498 1710900000 0.5498 1710907200 0.5499 1710914400 0.5488 1710921600 0.5496 1710928800 0.5496 1710936000 0.5496 1710943200 0.5495 1710950400 0.5495 1710957600 0.5494 1710964800 0.5493 1710972000 0.5494 1710979200 0.5493 1710986400 0.5498 1710993600 0.5498 1711000800 0.5492 1711008000 0.5490 1711015200 0.5490 1711022400 0.5500 1711029600 0.5509 1711036800 0.5505 1711044000 0.5502 1711051200 0.5490 1711058400 0.5478 1711065600 0.5488 1711072800 0.5491 1711080000 0.5489 1711087200 0.5451 1711094400 0.5486 1711101600 0.5491 1711108800 0.5492 1711116000 0.5492 1711123200 0.5502 1711130400 0.5511 1711137600 0.5511 1711144800 0.5517 1711152000 0.5517 1711159200 0.5479 1711166400 0.5469 1711173600 0.5470 1711180800 0.5447 1711188000 0.5459 1711195200 0.5454 1711202400 0.5461 1711209600 0.5458 1711216800 0.5458 1711224000 0.5460 1711231200 0.5464 1711238400 0.5461 1711245600 0.5458 1711252800 0.5455 1711260000 0.5455 1711267200 0.5455 1711274400 0.5446 1711281600 0.5445 1711288800 0.5491 1711296000 0.5491 1711303200 0.5490 1711310400 0.5499 1711317600 0.5499 1711324800 0.5492 1711332000 0.5490 1711339200 0.5496 1711346400 0.5495 1711353600 0.5477 1711360800 0.5495 1711368000 0.5495 1711375200 0.5495 1711382400 0.5494 1711389600 0.5488 1711396800 0.5489 1711404000 0.5487 1711411200 0.5487 1711418400 0.5482 1711425600 0.5483 1711432800 0.5485 1711440000 0.5491 1711447200 0.5487 1711454400 0.5475 1711461600 0.5482 1711468800 0.5477 1711476000 0.5476 1711483200 0.5438 1711490400 0.5473 1711497600 0.5472 1711504800 0.5467 1711512000 0.5474 1711519200 0.5463 1711526400 0.5474 1711533600 0.5472 1711540800 0.5478 1711548000 0.5471 1711555200 0.5475 1711562400 0.5475 1711569600 0.5474 1711576800 0.5478 1711584000 0.5474 1711591200 0.5473 1711598400 0.5450 1711605600 0.5473 1711612800 0.5479 1711620000 0.5478 1711627200 0.5475 1711634400 0.5479 1711641600 0.5481 1711648800 0.5482 1711656000 0.5480 1711663200 0.5478 1711670400 0.5472 1711677600 0.5472 1711684800 0.5472 1711692000 0.5467 1711699200 0.5466 1711706400 0.5471 1711713600 0.5477 1711720800 0.5475 1711728000 0.5476 1711735200 0.5475 1711742400 0.5474 1711749600 0.5474 1711756800 0.5475 1711764000 0.5475 1711771200 0.5476 1711778400 0.5474 1711785600 0.5479 1711792800 0.5475 1711800000 0.5474 1711807200 0.5473 1711814400 0.5474 1711821600 0.5472 1711828800 0.5471 1711836000 0.5470 1711843200 0.5463 1711850400 0.5466 1711857600 0.5463 1711864800 0.5462 1711872000 0.5458 1711879200 0.5462 1711886400 0.5462 1711893600 0.5461 1711900800 0.5462 1711908000 0.5467 1711915200 0.5469 1711922400 0.5468 1711929600 0.5465 1711936800 0.5469 1711944000 0.5473 1711951200 0.5459 1711958400 0.5462 1711965600 0.5470 1711972800 0.5481 1711980000 0.5491 1711987200 0.5492 1711994400 0.5476 1712001600 0.5457 1712008800 0.5456 1712016000 0.5455 1712023200 0.5455 1712030400 0.5460 1712037600 0.5472 1712044800 0.5473 1712052000 0.5460 1712059200 0.5482 1712066400 0.5480 1712073600 0.5470 1712080800 0.5478 1712088000 0.5484 1712095200 0.5477 1712102400 0.5483 1712109600 0.5472 1712116800 0.5482 1712124000 0.5482 1712131200 0.5456 1712138400 0.5470 1712145600 0.5479 1712152800 0.5471 1712160000 0.5482 1712167200 0.5482 1712174400 0.5466 1712181600 0.5476 1712188800 0.5478 1712196000 0.5468 1712203200 0.5475 1712210400 0.5474 1712217600 0.5476 1712224800 0.5474 1712232000 0.5471 1712239200 0.5464 1712246400 0.5466 1712253600 0.5472 1712260800 0.5419 1712268000 0.5467 1712275200 0.5462 1712282400 0.5465 1712289600 0.5467 1712296800 0.5460 1712304000 0.5461 1712311200 0.5460 1712318400 0.5479 1712325600 0.5477 1712332800 0.5478 1712340000 0.5477 1712347200 0.5481 1712354400 0.5474 1712361600 0.5476 1712368800 0.5473 1712376000 0.5475 1712383200 0.5476 1712390400 0.5467 1712397600 0.5466 1712404800 0.5478 1712412000 0.5465 1712419200 0.5466 1712426400 0.5465 1712433600 0.5467 1712440800 0.5465 1712448000 0.5465 1712455200 0.5464 1712462400 0.5468 1712469600 0.5421 1712476800 0.5454 1712484000 0.5463 1712491200 0.5475 1712498400 0.5474 1712505600 0.5491 1712512800 0.5499 1712520000 0.5494 1712527200 0.5497 1712534400 0.5497 1712541600 0.5499 1712548800 0.5498 1712556000 0.5480 1712563200 0.5493 1712570400 0.5500 1712577600 0.5494 1712584800 0.5492 1712592000 0.5491 1712599200 0.5492 1712606400 0.5489 1712613600 0.5490 1712620800 0.5491 1712628000 0.5485 1712635200 0.5493 1712642400 0.5487 1712649600 0.5486 1712656800 0.5486 1712664000 0.5491 1712671200 0.5506 1712678400 0.5517 1712685600 0.5502 1712692800 0.5502 1712714400 0.5505 1712721600 0.5505 1712728800 0.5495 1712736000 0.5506 1712743200 0.5514 1712750400 0.5514 1712757600 0.5510 1712764800 0.5516 1712772000 0.5517 1712779200 0.5497 1712786400 0.5489 1712793600 0.5492 1712800800 0.5506 1712808000 0.5507 1712815200 0.5501 1712822400 0.5501 1712829600 0.5480 1712836800 0.5484 1712844000 0.5484 1712851200 0.5496 1712858400 0.5485 1712865600 0.5490 1712872800 0.5493 1712880000 0.5504 1712887200 0.5504 1712894400 0.5500 1712901600 0.5482 1712908800 0.5494 1712916000 0.5493 1712923200 0.5498 1712930400 0.5507 1712937600 0.5506 1712944800 0.5500 1712952000 0.5511 1712959200 0.5510 1712966400 0.5510 1712973600 0.5509 1712980800 0.5509 1712988000 0.5512 1712995200 0.5512 1713002400 0.5509 1713009600 0.5509 1713016800 0.5508 1713024000 0.5510 1713031200 0.5509 1713038400 0.5512 1713045600 0.5509 1713052800 0.5510 1713060000 0.5508 1713067200 0.5509 1713074400 0.5508 1713081600 0.5508 1713088800 0.5508 1713096000 0.5508 1713103200 0.5507 1713110400 0.5507 1713117600 0.5476 1713124800 0.5476 1713132000 0.5508 1713139200 0.5509 1713146400 0.5507 1713153600 0.5509 1713160800 0.5508 1713168000 0.5509 1713175200 0.5508 1713182400 0.5507 1713189600 0.5516 1713196800 0.5516 1713204000 0.5507 1713211200 0.5511 1713218400 0.5510 1713225600 0.5510 1713232800 0.5509 1713240000 0.5514 1713247200 0.5513 1713254400 0.5512 1713261600 0.5512 1713268800 0.5512 1713276000 0.5507 1713283200 0.5506 1713290400 0.5508 1713297600 0.5512 1713304800 0.5554 1713312000 0.5548 1713319200 0.5551 1713326400 0.5553 1713333600 0.5553 1713340800 0.5556 1713348000 0.5550 1713355200 0.5552 1713362400 0.5551 1713369600 0.5541 1713376800 0.5531 1713384000 0.5542 1713391200 0.5541 1713398400 0.5538 1713405600 0.5548 1713412800 0.5535 1713420000 0.5534 1713427200 0.5545 1713434400 0.5550 1713441600 0.5549 1713448800 0.5561 1713456000 0.5548 1713463200 0.5547 1713470400 0.5548 1713477600 0.5544 1713484800 0.5541 1713492000 0.5541