1377813600 0.5548 1377820800 0.5556 1377828000 0.5547 1377835200 0.5553 1377842400 0.5553 1377849600 0.5549 1377856800 0.5546 1377864000 0.5546 1377871200 0.5541 1377878400 0.5544 1377885600 0.5542 1377892800 0.5542 1377900000 0.5543 1377907200 0.5541 1377914400 0.5469 1377921600 0.5542 1377928800 0.5543 1377936000 0.5544 1377943200 0.5541 1377950400 0.5546 1377957600 0.5542 1377964800 0.5541 1377972000 0.5542 1377979200 0.5541 1377986400 0.5541 1377993600 0.5541 1378000800 0.5541 1378008000 0.5542 1378015200 0.5542 1378022400 0.5547 1378029600 0.5543 1378036800 0.5544 1378044000 0.5543 1378051200 0.5544 1378058400 0.5541 1378065600 0.5545 1378072800 0.5542 1378080000 0.5543 1378087200 0.5539 1378094400 0.5546 1378101600 0.5544 1378108800 0.5549 1378116000 0.5544 1378123200 0.5540 1378130400 0.5537 1378137600 0.5538 1378144800 0.6260 1378152000 0.6258 1378159200 0.6267 1378166400 0.6262 1378173600 0.6265 1378180800 0.6264 1378188000 0.6262 1378195200 0.6259 1378202400 0.6256 1378209600 0.6257 1378216800 0.6258 1378224000 0.6257 1378231200 0.6254 1378238400 0.6255 1378245600 0.6256 1378252800 0.6252 1378260000 0.6255 1378267200 0.6255 1378274400 0.6255 1378281600 0.6257 1378288800 0.6252 1378296000 0.6253 1378303200 0.6251 1378310400 0.6248 1378317600 0.6248 1378324800 0.6248 1378332000 0.6238 1378339200 0.6241 1378346400 0.6240 1378353600 0.6240 1378360800 0.6240 1378368000 0.6240 1378375200 0.6234 1378382400 0.6239 1378389600 0.6235 1378396800 0.6231 1378404000 0.6231 1378411200 0.6232 1378418400 0.6230 1378425600 0.6228 1378432800 0.6229 1378440000 0.6232 1378447200 0.6231 1378454400 0.6236 1378461600 0.6232 1378468800 0.6377 1378476000 0.6381 1378483200 0.6378 1378490400 0.6382 1378497600 0.6385 1378504800 0.6383 1378512000 0.6386 1378519200 0.6387 1378526400 0.6387 1378533600 0.6383 1378540800 0.6388 1378548000 0.6387 1378555200 0.6387 1378562400 0.6382 1378569600 0.6385 1378576800 0.6384 1378584000 0.6385 1378591200 0.6382 1378598400 0.6385 1378605600 0.6386 1378612800 0.6383 1378620000 0.6381 1378627200 0.6383 1378634400 0.6382 1378641600 0.6385 1378648800 0.6381 1378656000 0.6383 1378663200 0.6382 1378670400 0.6387 1378677600 0.6384 1378684800 0.6387 1378692000 0.6385 1378699200 0.6307 1378706400 0.6300 1378713600 0.6301 1378720800 0.6303 1378728000 0.6303 1378735200 0.6298 1378742400 0.6299 1378749600 0.6299 1378756800 0.6299 1378764000 0.6296 1378771200 0.6299 1378778400 0.6298 1378785600 0.6298 1378792800 0.6295 1378800000 0.6295 1378807200 0.6298 1378814400 0.6300 1378821600 0.6297 1378828800 0.6295 1378836000 0.6296 1378843200 0.6297 1378850400 0.6300 1378857600 0.6297 1378864800 0.6296 1378872000 0.6298 1378879200 0.6224 1378886400 0.6221 1378893600 0.5720 1378900800 0.6296 1378908000 0.6295 1378915200 0.6295 1378922400 0.6265 1378929600 0.6267 1378936800 0.6267 1378944000 0.6268 1378951200 0.6263 1378958400 0.6258 1378965600 0.6255 1378972800 0.6260 1378980000 0.6264 1378987200 0.6261 1378994400 0.6260 1379001600 0.6259 1379008800 0.6258 1379016000 0.6254 1379023200 0.6255 1379030400 0.6267 1379037600 0.6266 1379044800 0.6277 1379052000 0.6268 1379059200 0.6274 1379066400 0.6269 1379073600 0.6271 1379080800 0.6263 1379088000 0.6265 1379095200 0.6266 1379102400 0.6264 1379109600 0.6261 1379116800 0.6262 1379124000 0.6261 1379131200 0.6264 1379138400 0.6262 1379145600 0.6264 1379152800 0.6267 1379160000 0.6266 1379167200 0.6268 1379174400 0.6269 1379181600 0.6265 1379188800 0.6271 1379196000 0.6266 1379203200 0.6267 1379210400 0.6268 1379217600 0.6268 1379224800 0.6264 1379232000 0.6266 1379239200 0.6268 1379246400 0.6268 1379253600 0.6265 1379260800 0.6265 1379268000 0.6260 1379275200 0.6260 1379282400 0.6258 1379289600 0.6272 1379296800 0.6266 1379304000 0.6272 1379311200 0.6264 1379318400 0.6265 1379325600 0.6263 1379332800 0.6260 1379340000 0.6255 1379347200 0.6269 1379354400 0.6263 1379361600 0.6261 1379368800 0.6259 1379376000 0.6259 1379383200 0.6253 1379390400 0.6255 1379397600 0.6250 1379404800 0.6254 1379412000 0.6251 1379419200 0.6256 1379426400 0.6259 1379433600 0.6254 1379440800 0.6251 1379448000 0.6250 1379455200 0.6249 1379462400 0.6252 1379469600 0.6249 1379476800 0.6252 1379484000 0.6247 1379491200 0.6250 1379498400 0.6251 1379505600 0.6261 1379512800 0.6253 1379520000 0.6252 1379527200 0.6248 1379534400 0.6249 1379541600 0.6247 1379548800 0.6246 1379556000 0.6243 1379563200 0.6242 1379570400 0.6245 1379577600 0.6251 1379584800 0.6245 1379592000 0.6245 1379599200 0.6244 1379606400 0.6244 1379613600 0.6234 1379620800 0.5951 1379628000 0.5947 1379635200 0.6236 1379642400 0.6233 1379649600 0.6233 1379656800 0.6229 1379664000 0.6235 1379671200 0.6230 1379678400 0.6230 1379685600 0.6226 1379692800 0.6225 1379700000 0.6219 1379707200 0.6221 1379714400 0.6222 1379721600 0.6219 1379728800 0.6224 1379736000 0.6226 1379743200 0.6226 1379750400 0.6227 1379757600 0.6225 1379764800 0.6225 1379772000 0.6220 1379779200 0.6224 1379786400 0.6221 1379793600 0.6224 1379800800 0.6224 1379808000 0.6227 1379815200 0.6223 1379822400 0.6230 1379829600 0.6223 1379836800 0.6224 1379844000 0.6221 1379851200 0.6221 1379858400 0.6223 1379865600 0.6227 1379872800 0.6217 1379880000 0.6216 1379887200 0.6216 1379894400 0.6220 1379901600 0.6216 1379908800 0.6216 1379916000 0.6218 1379923200 0.6207 1379930400 0.6205 1379937600 0.6202 1379944800 0.6197 1379952000 0.6202 1379959200 0.6197 1379966400 0.6200 1379973600 0.6203 1379980800 0.6200 1379988000 0.6195 1379995200 0.6199 1380002400 0.6195 1380009600 0.6210 1380016800 0.6205 1380024000 0.6209 1380031200 0.6207 1380038400 0.6194 1380045600 0.6191 1380052800 0.6192 1380060000 0.6193 1380067200 0.6265 1380074400 0.6261 1380081600 0.6267 1380088800 0.6266 1380096000 0.6271 1380103200 0.6266 1380110400 0.6270 1380117600 0.6260 1380124800 0.6262 1380132000 0.6257 1380139200 0.6257 1380146400 0.6256 1380153600 0.6257 1380160800 0.6251 1380168000 0.6263 1380175200 0.6255 1380182400 0.6254 1380189600 0.5550 1380196800 0.5551 1380204000 0.5548 1380211200 0.5546 1380218400 0.5550 1380225600 0.6260 1380232800 0.6262 1380240000 0.6258 1380247200 0.6252 1380254400 0.6253 1380261600 0.6248 1380268800 0.6254 1380276000 0.6251 1380283200 0.6243 1380290400 0.6242 1380297600 0.6269 1380304800 0.6261 1380312000 0.6242 1380319200 0.6246 1380326400 0.6242 1380333600 0.6239 1380340800 0.6242 1380348000 0.6241 1380355200 0.6243 1380362400 0.6239 1380369600 0.6241 1380376800 0.6240 1380384000 0.6238 1380391200 0.6240 1380398400 0.6238 1380405600 0.6304 1380412800 0.6306 1380420000 0.6309 1380427200 0.6308 1380434400 0.6304 1380441600 0.6305 1380448800 0.6304 1380456000 0.6306 1380463200 0.6305 1380470400 0.6306 1380477600 0.6307 1380484800 0.6309 1380492000 0.6308 1380499200 0.6308 1380506400 0.6306 1380513600 0.6307 1380520800 0.6308 1380528000 0.6317 1380535200 0.6307 1380542400 0.6312 1380549600 0.6307 1380556800 0.6309 1380564000 0.6306 1380571200 0.6313 1380578400 0.6315 1380585600 0.6313 1380592800 0.6308 1380600000 0.6314 1380607200 0.6312 1380614400 0.6329 1380621600 0.6321 1380628800 0.6325 1380636000 0.6325 1380643200 0.6326 1380650400 0.6325 1380657600 0.6260 1380664800 0.6300 1380672000 0.6303 1380679200 0.6304 1380686400 0.6240 1380693600 0.6298 1380700800 0.6313 1380708000 0.6304 1380715200 0.6306 1380722400 0.6294 1380729600 0.6299 1380736800 0.6296 1380744000 0.6288 1380751200 0.6294 1380758400 0.6371 1380765600 0.6367 1380772800 0.6368 1380780000 0.6369 1380787200 0.6295 1380794400 0.6299 1380801600 0.6298 1380808800 0.6577 1380816000 0.6642 1380823200 0.6641 1380830400 0.6634 1380837600 0.6638 1380844800 0.6636 1380852000 0.6635 1380859200 0.6627 1380866400 0.6628 1380873600 0.6630 1380880800 0.6629 1380888000 0.6637 1380895200 0.6628 1380902400 0.6626 1380909600 0.6626 1380916800 0.6624 1380924000 0.6625 1380931200 0.6624 1380938400 0.6624 1380945600 0.6626 1380952800 0.6631 1380960000 0.6636 1380967200 0.6630 1380974400 0.6640 1380981600 0.6624 1380988800 0.6633 1380996000 0.6633 1381003200 0.6629 1381010400 0.6632 1381017600 0.6635 1381024800 0.6627 1381032000 0.6632 1381039200 0.6632 1381046400 0.6635 1381053600 0.6634 1381060800 0.6638 1381068000 0.6629 1381075200 0.6639 1381082400 0.6636 1381089600 0.6632 1381096800 0.6629 1381104000 0.6631 1381111200 0.6630 1381118400 0.6630 1381125600 0.6628 1381132800 0.6628 1381140000 0.6623 1381147200 0.6627 1381154400 0.6622 1381161600 0.6625 1381168800 0.6629 1381176000 0.6624 1381183200 0.6617 1381190400 0.6623 1381197600 0.6624 1381204800 0.6625 1381212000 0.6623 1381219200 0.6630 1381226400 0.6619 1381233600 0.6628 1381240800 0.6620 1381248000 0.6617 1381255200 0.6616 1381262400 0.6616 1381269600 0.6611 1381276800 0.6612 1381284000 0.6603 1381291200 0.6606 1381298400 0.6609 1381305600 0.6603 1381312800 0.6605 1381320000 0.6611 1381327200 0.6613 1381334400 0.6607 1381341600 0.6591 1381348800 0.6596 1381356000 0.6595 1381363200 0.6660 1381370400 0.6658 1381377600 0.6661 1381384800 0.6662 1381392000 0.6667 1381399200 0.6662 1381406400 0.6669 1381413600 0.6659 1381420800 0.6657 1381428000 0.6656 1381435200 0.6656 1381442400 0.6647 1381449600 0.6657 1381456800 0.6648 1381464000 0.6656 1381471200 0.6648 1381478400 0.6658 1381485600 0.6654 1381492800 0.6653 1381500000 0.6664 1381507200 0.6656 1381514400 0.6663 1381521600 0.6644 1381528800 0.6642 1381536000 0.6647 1381543200 0.6648 1381550400 0.6648 1381557600 0.6641 1381564800 0.6644 1381572000 0.6644 1381579200 0.6642 1381586400 0.6641 1381593600 0.6642 1381600800 0.6642 1381608000 0.6640 1381615200 0.6641 1381622400 0.6644 1381629600 0.6647 1381636800 0.6642 1381644000 0.6641 1381651200 0.6642 1381658400 0.6644 1381665600 0.6643 1381672800 0.5669 1381680000 0.6642 1381687200 0.6642 1381694400 0.6645 1381701600 0.6643 1381708800 0.6644 1381716000 0.6642 1381723200 0.6646 1381730400 0.6640 1381737600 0.6641 1381744800 0.6641 1381752000 0.6643 1381759200 0.6643 1381766400 0.6635 1381773600 0.6629 1381780800 0.6629 1381788000 0.6626 1381795200 0.6633 1381802400 0.6703 1381809600 0.6704 1381816800 0.6701 1381824000 0.6699 1381831200 0.6697 1381838400 0.6700 1381845600 0.6697 1381852800 0.6692 1381860000 0.6681 1381867200 0.6671 1381874400 0.6738 1381881600 0.6833 1381888800 0.6812 1381896000 0.6810 1381903200 0.6810 1381910400 0.6812 1381917600 0.6810 1381924800 0.6809 1381932000 0.6809 1381939200 0.6806 1381946400 0.6798 1381953600 0.6799 1381960800 0.6798 1381968000 0.6798 1381975200 0.6799 1381982400 0.6802 1381989600 0.6801 1381996800 0.6803 1382004000 0.6802 1382011200 0.6801 1382018400 0.6814 1382025600 0.6809 1382032800 0.6873 1382040000 0.6872 1382047200 0.6871 1382054400 0.6875 1382061600 0.6868 1382068800 0.6872 1382076000 0.6870 1382083200 0.6872 1382090400 0.6866 1382097600 0.6868 1382104800 0.6862 1382112000 0.6863 1382119200 0.6864 1382126400 0.6866 1382133600 0.6863 1382140800 0.6864 1382148000 0.6861 1382155200 0.6862 1382162400 0.6858 1382169600 0.6863 1382176800 0.6857 1382184000 0.6860 1382191200 0.6869 1382198400 0.6870 1382205600 0.6867 1382212800 0.6865 1382220000 0.6865 1382227200 0.6864 1382234400 0.6861 1382241600 0.6860 1382248800 0.6857 1382256000 0.6860 1382263200 0.6856 1382270400 0.6859 1382277600 0.6858 1382284800 0.6858 1382292000 0.6855 1382299200 0.6855 1382306400 0.6854 1382313600 0.6856 1382320800 0.6837 1382328000 0.6837 1382335200 0.6861 1382342400 0.6861 1382349600 0.6859 1382356800 0.6863 1382364000 0.6857 1382371200 0.6860 1382378400 0.6859 1382385600 0.6858 1382392800 0.6855 1382400000 0.6855 1382407200 0.6854 1382414400 0.6859 1382421600 0.6851 1382428800 0.6855 1382436000 0.6855 1382443200 0.6855 1382450400 0.6850 1382457600 0.6860 1382464800 0.6849 1382472000 0.6848 1382479200 0.6846 1382486400 0.6844 1382493600 0.6845 1382500800 0.6843 1382508000 0.6841 1382515200 0.6842 1382522400 0.6839 1382529600 0.6845 1382536800 0.6845 1382544000 0.6844 1382551200 0.6843 1382558400 0.6850 1382565600 0.6844 1382572800 0.6846 1382580000 0.6842 1382587200 0.6842 1382594400 0.6843 1382601600 0.6844 1382608800 0.6845 1382616000 0.6843 1382623200 0.6838 1382630400 0.6843 1382637600 0.6837 1382644800 0.6837 1382652000 0.6833 1382659200 0.6834 1382666400 0.6831 1382673600 0.6832 1382680800 0.6841 1382688000 0.6831 1382695200 0.6831 1382702400 0.6826 1382709600 0.6821 1382716800 0.6832 1382724000 0.6824 1382731200 0.6826 1382738400 0.6827 1382745600 0.6830 1382752800 0.6827 1382760000 0.6833 1382767200 0.6830 1382774400 0.6831 1382781600 0.6824 1382788800 0.6826 1382796000 0.6822 1382803200 0.6826 1382810400 0.6825 1382817600 0.6829 1382824800 0.6836 1382832000 0.6838 1382839200 0.6836 1382846400 0.6837 1382853600 0.6835 1382860800 0.6836 1382868000 0.6826 1382875200 0.6828 1382882400 0.6826 1382889600 0.6826 1382896800 0.6823 1382904000 0.6819 1382911200 0.6819 1382918400 0.6820 1382925600 0.6817 1382932800 0.6820 1382940000 0.6820 1382947200 0.6819 1382954400 0.6817 1382961600 0.6820 1382968800 0.6814 1382976000 0.6816 1382983200 0.6779 1382990400 0.6774 1382997600 0.6766 1383004800 0.6770 1383012000 0.6768 1383019200 0.6769 1383026400 0.6769 1383033600 0.6770 1383040800 0.6769 1383048000 0.6771 1383055200 0.6769 1383062400 0.6769 1383069600 0.6724 1383076800 0.6719 1383084000 0.6719 1383091200 0.6721 1383098400 0.6719 1383105600 0.6721 1383112800 0.6720 1383120000 0.6723 1383127200 0.6721 1383134400 0.6722 1383141600 0.6718 1383148800 0.6721 1383156000 0.6716 1383163200 0.6718 1383170400 0.6722 1383177600 0.6717 1383184800 0.6737 1383192000 0.6709 1383199200 0.6708 1383206400 0.6709 1383213600 0.6578 1383220800 0.6580 1383228000 0.6578 1383235200 0.6711 1383242400 0.6716 1383249600 0.6713 1383256800 0.6711 1383264000 0.6715 1383271200 0.6710 1383278400 0.6781 1383285600 0.6781 1383292800 0.6782 1383300000 0.6778 1383307200 0.6778 1383314400 0.6776 1383321600 0.6778 1383328800 0.6776 1383336000 0.6780 1383343200 0.6776 1383350400 0.6776 1383357600 0.6776 1383364800 0.6782 1383372000 0.6779 1383379200 0.6783 1383386400 0.6781 1383393600 0.6781 1383400800 0.6780 1383408000 0.6781 1383415200 0.6779 1383422400 0.6773 1383429600 0.6775 1383436800 0.6706 1383444000 0.6772 1383451200 0.6705 1383458400 0.6711 1383465600 0.6762 1383472800 0.6753 1383480000 0.6778 1383487200 0.6774 1383494400 0.6775 1383501600 0.6776 1383508800 0.6772 1383516000 0.6771 1383523200 0.6776 1383530400 0.6773 1383537600 0.6776 1383544800 0.6772 1383552000 0.6775 1383559200 0.6771 1383566400 0.6775 1383573600 0.6785 1383580800 0.6771 1383588000 0.6829 1383595200 0.6840 1383602400 0.6846 1383609600 0.6847 1383616800 0.6845 1383624000 0.6646 1383631200 0.6843 1383638400 0.6849 1383645600 0.6844 1383652800 0.6831 1383660000 0.6831 1383667200 0.6834 1383674400 0.6827 1383681600 0.6836 1383688800 0.6830 1383696000 0.6832 1383703200 0.6813 1383710400 0.6816 1383717600 0.6812 1383724800 0.6813 1383732000 0.6819 1383739200 0.6830 1383746400 0.6827 1383753600 0.6828 1383760800 0.6842 1383768000 0.6822 1383775200 0.6825 1383782400 0.6819 1383789600 0.6817 1383796800 0.6817 1383804000 0.6815 1383811200 0.6815 1383818400 0.6814 1383825600 0.6818 1383832800 0.6813 1383840000 0.6815 1383847200 0.6808 1383854400 0.6811 1383861600 0.6810 1383868800 0.6806 1383876000 0.6805 1383883200 0.6805 1383890400 0.6803 1383897600 0.6805 1383904800 0.6800 1383912000 0.6804 1383919200 0.6799 1383926400 0.6802 1383933600 0.6797 1383940800 0.6819 1383948000 0.6795 1383955200 0.6796 1383962400 0.6794 1383969600 0.6800 1383976800 0.6796 1383984000 0.6798 1383991200 0.6796 1383998400 0.6797 1384005600 0.6793 1384012800 0.6799 1384020000 0.6794 1384027200 0.6798 1384034400 0.6796 1384041600 0.6801 1384048800 0.6793 1384056000 0.6795 1384063200 0.6793 1384070400 0.6794 1384077600 0.6794 1384084800 0.6800 1384092000 0.6791 1384099200 0.6792 1384106400 0.6792 1384113600 0.6798 1384120800 0.6797 1384128000 0.6795 1384135200 0.6795 1384142400 0.6803 1384149600 0.6809 1384156800 0.6820 1384164000 0.6805 1384171200 0.6806 1384178400 0.6802 1384185600 0.6804 1384192800 0.6804 1384200000 0.6805 1384207200 0.6803 1384214400 0.6805 1384221600 0.6798 1384228800 0.6799 1384236000 0.6795 1384243200 0.6795 1384250400 0.6787 1384257600 0.6789 1384264800 0.6785 1384272000 0.6788 1384279200 0.6781 1384286400 0.6781 1384293600 0.6785 1384300800 0.6788 1384308000 0.6777 1384315200 0.6783 1384322400 0.6779 1384329600 0.6771 1384336800 0.6774 1384344000 0.6770 1384351200 0.6768 1384358400 0.6772 1384365600 0.6771 1384372800 0.6775 1384380000 0.6770 1384387200 0.6838 1384394400 0.6831 1384401600 0.6828 1384408800 0.6829 1384416000 0.6832 1384423200 0.6825 1384430400 0.6825 1384437600 0.6821 1384444800 0.6822 1384452000 0.6820 1384459200 0.6824 1384466400 0.6823 1384473600 0.6819 1384480800 0.6816 1384488000 0.6817 1384495200 0.6818 1384502400 0.6822 1384509600 0.6820 1384516800 0.6819 1384524000 0.6818 1384531200 0.6814 1384538400 0.6810 1384545600 0.6814 1384552800 0.6815 1384560000 0.6820 1384567200 0.6819 1384574400 0.6827 1384581600 0.6818 1384588800 0.6825 1384596000 0.6817 1384603200 0.6819 1384610400 0.6819 1384617600 0.6820 1384624800 0.6811 1384632000 0.6835 1384639200 0.6822 1384646400 0.6825 1384653600 0.6817 1384660800 0.6820 1384668000 0.6812 1384675200 0.6815 1384682400 0.6812 1384689600 0.6815 1384696800 0.6815 1384704000 0.6814 1384711200 0.6820 1384718400 0.6810 1384725600 0.6812 1384732800 0.6811 1384740000 0.6810 1384747200 0.6813 1384754400 0.6813 1384761600 0.6812 1384768800 0.6809 1384776000 0.6809 1384783200 0.6806 1384790400 0.6808 1384797600 0.6806 1384804800 0.6810 1384812000 0.6804 1384819200 0.6800 1384826400 0.6800 1384833600 0.6800 1384840800 0.6807 1384848000 0.6800 1384855200 0.6800 1384862400 0.6800 1384869600 0.6797 1384876800 0.6808 1384884000 0.6797 1384891200 0.6797 1384898400 0.6792 1384905600 0.6796 1384912800 0.6790 1384920000 0.6794 1384927200 0.6799 1384934400 0.6795 1384941600 0.6789 1384948800 0.6791 1384956000 0.6791 1384963200 0.6794 1384970400 0.6788 1384977600 0.6794 1384984800 0.6786 1384992000 0.6788 1384999200 0.6842 1385006400 0.6787 1385013600 0.6785 1385020800 0.6791 1385028000 0.6786 1385035200 0.6778 1385042400 0.6771 1385049600 0.6774 1385056800 0.6757 1385064000 0.6755 1385071200 0.6753 1385078400 0.6755 1385085600 0.6755 1385092800 0.6754 1385100000 0.6753 1385107200 0.6754 1385114400 0.6679 1385121600 0.6679 1385128800 0.6742 1385136000 0.6741 1385143200 0.6738 1385150400 0.6739 1385157600 0.6737 1385164800 0.6741 1385172000 0.6736 1385179200 0.6738 1385186400 0.6743 1385193600 0.6675 1385200800 0.6671 1385208000 0.6738 1385215200 0.6735 1385222400 0.6737 1385229600 0.6731 1385236800 0.6734 1385244000 0.6731 1385251200 0.6732 1385258400 0.6732 1385265600 0.6732 1385272800 0.6736 1385280000 0.6737 1385287200 0.6731 1385294400 0.6730 1385301600 0.6728 1385308800 0.6730 1385316000 0.6729 1385323200 0.6737 1385330400 0.6729 1385337600 0.6734 1385344800 0.6731 1385352000 0.6734 1385359200 0.6728 1385366400 0.6730 1385373600 0.6727 1385380800 0.6729 1385388000 0.6727 1385395200 0.6734 1385402400 0.6726 1385409600 0.6723 1385416800 0.6720 1385424000 0.6724 1385431200 0.6728 1385438400 0.6729 1385445600 0.6731 1385452800 0.6729 1385460000 0.6725 1385467200 0.6729 1385474400 0.6730 1385481600 0.6726 1385488800 0.6719 1385496000 0.6724 1385503200 0.6717 1385510400 0.6720 1385517600 0.6716 1385524800 0.6719 1385532000 0.6722 1385539200 0.6721 1385546400 0.6716 1385553600 0.6720 1385560800 0.6717 1385568000 0.6718 1385575200 0.6715 1385582400 0.6721 1385589600 0.6716 1385596800 0.6718 1385604000 0.6715 1385611200 0.6718 1385618400 0.6713 1385625600 0.6713 1385632800 0.6717 1385640000 0.6710 1385647200 0.6712 1385654400 0.6713 1385661600 0.6710 1385668800 0.6711 1385676000 0.6706 1385683200 0.6708 1385690400 0.6708 1385697600 0.6757 1385704800 0.6709 1385712000 0.6710 1385719200 0.6706 1385726400 0.6706 1385733600 0.6704 1385740800 0.6706 1385748000 0.6705 1385755200 0.6709 1385762400 0.6707 1385769600 0.6707 1385776800 0.6705 1385784000 0.6707 1385791200 0.6709 1385798400 0.6708 1385805600 0.6708 1385812800 0.6706 1385820000 0.6700 1385827200 0.6710 1385834400 0.6714 1385841600 0.6718 1385848800 0.6718 1385856000 0.6719 1385863200 0.6715 1385870400 0.6718 1385877600 0.6716 1385884800 0.6715 1385892000 0.6717 1385899200 0.6717 1385906400 0.6718 1385913600 0.6719 1385920800 0.6711 1385928000 0.6715 1385935200 0.6719 1385942400 0.6726 1385949600 0.6714 1385956800 0.6721 1385964000 0.6714 1385971200 0.6717 1385978400 0.6705 1385985600 0.6709 1385992800 0.6706 1386000000 0.6707 1386007200 0.6704 1386014400 0.6705 1386021600 0.6707 1386028800 0.6711 1386036000 0.6709 1386043200 0.6717 1386050400 0.6703 1386057600 0.6709 1386064800 0.6708 1386072000 0.6710 1386079200 0.6697 1386086400 0.6631 1386093600 0.6700 1386100800 0.6708 1386108000 0.6699 1386115200 0.6700 1386122400 0.6696 1386129600 0.6699 1386136800 0.6695 1386144000 0.6700 1386151200 0.6699 1386158400 0.6707 1386165600 0.6700 1386172800 0.6703 1386180000 0.6699 1386187200 0.6712 1386194400 0.6708 1386201600 0.6703 1386208800 0.6695 1386216000 0.6703 1386223200 0.6703 1386230400 0.6699 1386237600 0.6695 1386244800 0.6692 1386252000 0.6690 1386259200 0.6690 1386266400 0.6689 1386273600 0.6696 1386280800 0.6683 1386288000 0.6685 1386295200 0.6687 1386302400 0.6688 1386309600 0.6687 1386316800 0.6690 1386324000 0.6690 1386331200 0.6685 1386338400 0.6682 1386345600 0.6679 1386352800 0.6673 1386360000 0.6674 1386367200 0.6479 1386374400 0.6677 1386381600 0.6673 1386388800 0.6675 1386396000 0.6672 1386403200 0.6675 1386410400 0.6608 1386417600 0.6612 1386424800 0.6545 1386432000 0.6614 1386439200 0.6610 1386446400 0.6619 1386453600 0.6609 1386460800 0.6609 1386468000 0.6675 1386475200 0.6677 1386482400 0.6674 1386489600 0.6678 1386496800 0.6675 1386504000 0.6679 1386511200 0.6676 1386518400 0.6673 1386525600 0.6677 1386532800 0.6684 1386540000 0.6681 1386547200 0.6678 1386554400 0.6675 1386561600 0.6678 1386568800 0.6675 1386576000 0.6669 1386583200 0.6663 1386590400 0.6667 1386597600 0.6664 1386604800 0.6664 1386612000 0.6661 1386619200 0.6666 1386626400 0.6671 1386633600 0.6661 1386640800 0.6668 1386648000 0.6668 1386655200 0.6663 1386662400 0.6661 1386669600 0.6666 1386676800 0.6665 1386684000 0.6664 1386691200 0.6667 1386698400 0.6662 1386705600 0.6730 1386712800 0.6730 1386720000 0.6735 1386727200 0.6731 1386734400 0.6733 1386741600 0.6740 1386748800 0.6743 1386756000 0.6740 1386763200 0.6739 1386770400 0.6734 1386777600 0.6740 1386784800 0.6735 1386792000 0.6737 1386799200 0.6730 1386806400 0.6717 1386813600 0.6715 1386820800 0.6742 1386828000 0.6714 1386835200 0.6714 1386842400 0.6715 1386849600 0.6715 1386856800 0.6583 1386864000 0.6582 1386871200 0.6513 1386878400 0.6582 1386885600 0.6579 1386892800 0.6581 1386900000 0.6581 1386907200 0.6580 1386914400 0.6575 1386921600 0.6571 1386928800 0.6571 1386936000 0.6581 1386943200 0.6576 1386950400 0.6576 1386957600 0.6580 1386964800 0.6581 1386972000 0.6584 1386979200 0.6578 1386986400 0.6571 1386993600 0.6578 1387000800 0.6577 1387008000 0.6583 1387015200 0.6580 1387022400 0.6583 1387029600 0.6577 1387036800 0.6581 1387044000 0.6574 1387051200 0.6578 1387058400 0.6578 1387065600 0.6578 1387072800 0.6574 1387080000 0.6574 1387087200 0.6577 1387094400 0.6580 1387101600 0.6577 1387108800 0.6582 1387116000 0.6625 1387123200 0.6578 1387130400 0.6581 1387137600 0.6555 1387144800 0.6554 1387152000 0.6558 1387159200 0.6553 1387166400 0.6556 1387173600 0.6555 1387180800 0.6557 1387188000 0.6552 1387195200 0.6555 1387202400 0.6553 1387209600 0.6554 1387216800 0.6558 1387224000 0.6553 1387231200 0.6553 1387238400 0.6560 1387245600 0.6553 1387252800 0.6552 1387260000 0.6553 1387267200 0.6487 1387274400 0.6295 1387281600 0.6514 1387288800 0.6539 1387296000 0.6538 1387303200 0.6550 1387310400 0.6536 1387317600 0.6536 1387324800 0.6534 1387332000 0.6530 1387339200 0.6529 1387346400 0.6530 1387353600 0.6557 1387360800 0.6534 1387368000 0.6540 1387375200 0.6536 1387382400 0.6534 1387389600 0.6530 1387396800 0.6530 1387404000 0.6529 1387411200 0.6593 1387418400 0.6591 1387425600 0.6594 1387432800 0.6593 1387440000 0.6590 1387447200 0.6585 1387454400 0.6587 1387461600 0.6588 1387468800 0.6528 1387476000 0.6525 1387483200 0.6524 1387490400 0.6524 1387497600 0.6599 1387504800 0.6592 1387512000 0.6593 1387519200 0.6585 1387526400 0.6586 1387533600 0.6582 1387540800 0.6579 1387548000 0.6576 1387555200 0.6577 1387562400 0.6510 1387569600 0.6574 1387576800 0.6582 1387584000 0.6581 1387591200 0.6573 1387598400 0.6575 1387605600 0.6573 1387612800 0.6575 1387620000 0.6574 1387627200 0.6670 1387634400 0.6665 1387641600 0.6576 1387648800 0.6576 1387656000 0.6513 1387663200 0.6511 1387670400 0.6520 1387677600 0.6522 1387684800 0.6526 1387692000 0.6517 1387699200 0.6515 1387706400 0.6514 1387713600 0.6517 1387720800 0.6514 1387728000 0.6514 1387735200 0.6510 1387742400 0.6514 1387749600 0.6513 1387756800 0.6517 1387764000 0.6513 1387771200 0.6515 1387778400 0.6511 1387785600 0.6516 1387792800 0.6514 1387800000 0.6513 1387807200 0.6508 1387814400 0.6446 1387821600 0.6447 1387828800 0.6466 1387836000 0.6449 1387843200 0.6514 1387850400 0.6508 1387857600 0.6513 1387864800 0.6510 1387872000 0.6509 1387879200 0.6510 1387886400 0.6508 1387893600 0.6506 1387900800 0.6507 1387908000 0.6505 1387915200 0.6507 1387922400 0.6506 1387929600 0.6504 1387936800 0.6503 1387944000 0.6506 1387951200 0.6504 1387958400 0.6501 1387965600 0.6499 1387972800 0.6499 1387980000 0.6501 1387987200 0.6503 1387994400 0.6504 1388001600 0.6507 1388008800 0.6499 1388016000 0.6502 1388023200 0.6499 1388030400 0.6499 1388037600 0.6496 1388044800 0.6497 1388052000 0.6495 1388059200 0.6496 1388066400 0.6494 1388073600 0.6501 1388080800 0.6592 1388088000 0.6588 1388095200 0.6585 1388102400 0.6499 1388109600 0.6495 1388116800 0.6498 1388124000 0.6495 1388131200 0.6491 1388138400 0.6495 1388145600 0.6496 1388152800 0.6495 1388160000 0.6500 1388167200 0.6583 1388174400 0.6584 1388181600 0.6494 1388188800 0.6494 1388196000 0.6490 1388203200 0.6494 1388210400 0.6494 1388217600 0.6498 1388224800 0.6496 1388232000 0.6495 1388239200 0.6434 1388246400 0.6500 1388253600 0.6494 1388260800 0.6496 1388268000 0.6489 1388275200 0.6490 1388282400 0.6488 1388289600 0.6491 1388296800 0.6490 1388304000 0.6491 1388311200 0.6492 1388318400 0.6493 1388325600 0.6491 1388332800 0.6496 1388340000 0.6495 1388347200 0.6499 1388354400 0.6496 1388361600 0.6499 1388368800 0.6491 1388376000 0.6491 1388383200 0.6490 1388390400 0.6491 1388397600 0.6489 1388404800 0.6486 1388412000 0.6486 1388419200 0.6488 1388426400 0.6488 1388433600 0.6487 1388440800 0.6484 1388448000 0.6488 1388455200 0.6485 1388462400 0.6489 1388469600 0.6481 1388476800 0.6483 1388484000 0.6480 1388491200 0.6486 1388498400 0.6478 1388505600 0.6478 1388512800 0.6477 1388520000 0.6478 1388527200 0.6476 1388534400 0.6479 1388541600 0.6477 1388548800 0.6479 1388556000 0.6480 1388563200 0.6481 1388570400 0.6479 1388577600 0.6481 1388584800 0.6483 1388592000 0.6480 1388599200 0.6479 1388606400 0.6480 1388613600 0.6479 1388620800 0.6484 1388628000 0.6479 1388635200 0.6480 1388642400 0.6479 1388649600 0.6479 1388656800 0.6479 1388664000 0.6479 1388671200 0.6415 1388678400 0.6418 1388685600 0.6486 1388692800 0.6486 1388700000 0.6486 1388707200 0.6486 1388714400 0.6483 1388721600 0.6506 1388728800 0.6506 1388736000 0.6506 1388743200 0.6499 1388750400 0.6497 1388757600 0.6495 1388764800 0.6495 1388772000 0.6491 1388779200 0.6496 1388786400 0.6494 1388793600 0.6560 1388800800 0.6559 1388808000 0.6560 1388815200 0.6557 1388822400 0.6559 1388829600 0.6558 1388836800 0.6560 1388844000 0.6558 1388851200 0.6558 1388858400 0.6561 1388865600 0.6562 1388872800 0.6560 1388880000 0.6560 1388887200 0.6557 1388894400 0.6558 1388901600 0.6554 1388908800 0.6554 1388916000 0.6553 1388923200 0.6554 1388930400 0.6551 1388937600 0.6553 1388944800 0.6553 1388952000 0.6554 1388959200 0.6552 1388966400 0.6556 1388973600 0.6554 1388980800 0.6554 1388988000 0.6551 1388995200 0.6574 1389002400 0.6568 1389009600 0.6568 1389016800 0.6566 1389024000 0.6570 1389031200 0.6568 1389038400 0.6570 1389045600 0.6570 1389052800 0.6571 1389060000 0.6570 1389067200 0.6568 1389074400 0.6570 1389081600 0.6571 1389088800 0.6573 1389096000 0.6575 1389103200 0.6572 1389110400 0.6576 1389117600 0.6573 1389124800 0.6578 1389132000 0.6578 1389139200 0.6573 1389146400 0.6569 1389153600 0.6573 1389160800 0.6573 1389168000 0.6640 1389175200 0.6632 1389182400 0.6640 1389189600 0.6639 1389196800 0.6638 1389204000 0.6637 1389211200 0.6639 1389218400 0.6640 1389225600 0.6642 1389232800 0.6639 1389240000 0.6644 1389247200 0.6640 1389254400 0.6643 1389261600 0.6644 1389268800 0.6645 1389276000 0.6643 1389283200 0.6643 1389290400 0.6642 1389297600 0.6640 1389304800 0.6641 1389312000 0.6644 1389319200 0.6576 1389326400 0.6577 1389333600 0.6575 1389340800 0.6574 1389348000 0.6570 1389355200 0.6637 1389362400 0.6638 1389369600 0.6635 1389376800 0.6632 1389384000 0.6633 1389391200 0.6631 1389398400 0.6629 1389405600 0.6628 1389412800 0.6630 1389420000 0.6627 1389427200 0.6628 1389434400 0.6627 1389441600 0.6628 1389448800 0.6628 1389456000 0.6629 1389463200 0.6643 1389470400 0.6634 1389477600 0.6630 1389484800 0.6634 1389492000 0.6633 1389499200 0.6629 1389506400 0.6630 1389513600 0.6632 1389520800 0.6633 1389528000 0.6635 1389535200 0.6633 1389542400 0.6635 1389549600 0.6630 1389556800 0.6631 1389564000 0.6631 1389571200 0.6635 1389578400 0.6630 1389585600 0.6632 1389592800 0.6631 1389600000 0.6637 1389607200 0.6633 1389614400 0.6616 1389621600 0.6611 1389628800 0.6630 1389636000 0.6608 1389643200 0.6608 1389650400 0.6608 1389657600 0.6611 1389664800 0.6610 1389672000 0.6613 1389679200 0.6613 1389686400 0.6544 1389693600 0.6542 1389700800 0.6608 1389708000 0.6543 1389715200 0.6543 1389722400 0.6605 1389729600 0.6606 1389736800 0.6595 1389744000 0.6597 1389751200 0.6600 1389758400 0.6601 1389765600 0.6599 1389772800 0.6599 1389780000 0.6596 1389787200 0.6600 1389794400 0.6596 1389801600 0.6595 1389808800 0.6591 1389816000 0.6591 1389823200 0.6589 1389830400 0.6589 1389837600 0.6591 1389844800 0.6669 1389852000 0.6652 1389859200 0.6660 1389866400 0.6653 1389873600 0.6656 1389880800 0.6660 1389888000 0.6656 1389895200 0.6650 1389902400 0.6653 1389909600 0.6650 1389916800 0.6652 1389924000 0.6649 1389931200 0.6651 1389938400 0.6653 1389945600 0.6656 1389952800 0.6646 1389960000 0.6650 1389967200 0.6645 1389974400 0.6647 1389981600 0.6645 1389988800 0.6581 1389996000 0.6579 1390003200 0.6646 1390010400 0.6645 1390017600 0.6648 1390024800 0.6646 1390032000 0.6647 1390039200 0.6615 1390046400 0.6647 1390053600 0.6645 1390060800 0.6647 1390068000 0.6645 1390075200 0.6646 1390082400 0.6644 1390089600 0.6636 1390096800 0.6634 1390104000 0.6636 1390111200 0.6631 1390118400 0.6631 1390125600 0.6629 1390132800 0.6625 1390140000 0.6621 1390147200 0.6623 1390154400 0.6623 1390161600 0.6631 1390168800 0.6629 1390176000 0.6631 1390183200 0.6623 1390190400 0.6623 1390197600 0.6613 1390204800 0.6618 1390212000 0.6608 1390219200 0.6612 1390226400 0.6610 1390233600 0.6628 1390240800 0.6628 1390248000 0.6626 1390255200 0.6624 1390262400 0.6628 1390269600 0.6620 1390276800 0.6618 1390284000 0.6615 1390291200 0.6617 1390298400 0.6614 1390305600 0.6625 1390312800 0.6623 1390320000 0.6624 1390327200 0.6620 1390334400 0.6624 1390341600 0.6623 1390348800 0.6631 1390356000 0.6623 1390363200 0.6625 1390370400 0.6623 1390377600 0.6624 1390384800 0.6621 1390392000 0.6619 1390399200 0.6617 1390406400 0.6618 1390413600 0.6622 1390420800 0.6622 1390428000 0.6626 1390435200 0.6625 1390442400 0.6618 1390449600 0.6620 1390456800 0.6618 1390464000 0.6620 1390471200 0.6624 1390478400 0.6627 1390485600 0.6620 1390492800 0.6625 1390500000 0.6622 1390507200 0.6631 1390514400 0.6628 1390521600 0.6628 1390528800 0.6624 1390536000 0.6565 1390543200 0.6628 1390550400 0.6691 1390557600 0.6693 1390564800 0.6751 1390572000 0.6749 1390579200 0.6743 1390586400 0.6738 1390593600 0.6743 1390600800 0.6741 1390608000 0.6738 1390615200 0.6737 1390622400 0.6738 1390629600 0.6737 1390636800 0.6737 1390644000 0.6735 1390651200 0.6735 1390658400 0.6734 1390665600 0.6732 1390672800 0.6729 1390680000 0.6731 1390687200 0.6729 1390694400 0.6730 1390701600 0.6729 1390708800 0.6729 1390716000 0.6728 1390723200 0.6730 1390730400 0.6728 1390737600 0.6733 1390744800 0.6732 1390752000 0.6734 1390759200 0.6731 1390766400 0.6733 1390773600 0.6732 1390780800 0.6733 1390788000 0.6729 1390795200 0.6732 1390802400 0.6727 1390809600 0.6739 1390816800 0.6727 1390824000 0.6728 1390831200 0.6725 1390838400 0.6729 1390845600 0.6733 1390852800 0.6732 1390860000 0.6724 1390867200 0.6728 1390874400 0.6725 1390881600 0.6727 1390888800 0.6724 1390896000 0.6724 1390903200 0.6728 1390910400 0.6726 1390917600 0.6722 1390924800 0.6719 1390932000 0.6713 1390939200 0.6715 1390946400 0.6711 1390953600 0.6716 1390960800 0.6715 1390968000 0.6719 1390975200 0.6719 1390982400 0.6725 1390989600 0.6721 1390996800 0.6720 1391004000 0.6722 1391011200 0.6725 1391018400 0.6717 1391025600 0.6721 1391032800 0.6719 1391040000 0.6720 1391047200 0.6719 1391054400 0.6722 1391061600 0.6721 1391068800 0.6717 1391076000 0.6715 1391083200 0.6719 1391090400 0.6718 1391097600 0.6714 1391104800 0.6712 1391112000 0.6711 1391119200 0.6711 1391126400 0.6711 1391133600 0.6705 1391140800 0.6672 1391148000 0.6671 1391155200 0.6672 1391162400 0.6669 1391169600 0.6669 1391176800 0.6670 1391184000 0.6678 1391191200 0.6698 1391198400 0.6675 1391205600 0.6674 1391212800 0.6677 1391220000 0.6676 1391227200 0.6678 1391234400 0.6676 1391241600 0.6678 1391248800 0.6688 1391256000 0.6676 1391263200 0.6677 1391270400 0.6675 1391277600 0.6679 1391284800 0.6683 1391292000 0.6679 1391299200 0.6686 1391306400 0.6687 1391313600 0.6679 1391320800 0.6675 1391328000 0.6677 1391335200 0.6675 1391342400 0.6678 1391349600 0.6675 1391356800 0.6679 1391364000 0.6688 1391371200 0.6694 1391378400 0.6689 1391385600 0.6686 1391392800 0.6677 1391400000 0.6680 1391407200 0.6676 1391414400 0.6675 1391421600 0.6671 1391428800 0.6675 1391436000 0.6674 1391443200 0.6675 1391450400 0.6669 1391457600 0.6670 1391464800 0.6668 1391472000 0.6604 1391479200 0.6602 1391486400 0.6598 1391493600 0.6596 1391500800 0.6600 1391508000 0.6599 1391515200 0.6594 1391522400 0.6593 1391529600 0.6594 1391536800 0.6593 1391544000 0.6591 1391551200 0.6588 1391558400 0.6592 1391565600 0.6526 1391572800 0.6591 1391580000 0.6591 1391587200 0.6593 1391594400 0.6592 1391601600 0.6595 1391608800 0.6593 1391616000 0.6593 1391623200 0.6593 1391630400 0.6591 1391637600 0.6588 1391644800 0.6608 1391652000 0.6604 1391659200 0.6606 1391666400 0.6608 1391673600 0.6609 1391680800 0.6606 1391688000 0.6602 1391695200 0.6594 1391702400 0.6598 1391709600 0.6596 1391716800 0.6599 1391724000 0.6598 1391731200 0.6598 1391738400 0.6598 1391745600 0.6600 1391752800 0.6605 1391760000 0.6595 1391767200 0.6600 1391774400 0.6593 1391781600 0.6590 1391788800 0.6593 1391796000 0.6583 1391803200 0.6588 1391810400 0.6581 1391817600 0.6586 1391824800 0.6584 1391832000 0.6584 1391839200 0.6582 1391846400 0.6582 1391853600 0.6582 1391860800 0.6583 1391868000 0.6583 1391875200 0.6588 1391882400 0.6584 1391889600 0.6591 1391896800 0.6587 1391904000 0.6588 1391911200 0.6586 1391918400 0.6588 1391925600 0.6586 1391932800 0.6588 1391940000 0.6585 1391947200 0.6582 1391954400 0.6585 1391961600 0.6586 1391968800 0.6586 1391976000 0.6593 1391983200 0.6589 1391990400 0.6594 1391997600 0.6592 1392004800 0.6588 1392012000 0.6589 1392019200 0.6591 1392026400 0.6591 1392033600 0.6588 1392040800 0.6583 1392048000 0.6586 1392055200 0.6582 1392062400 0.6586 1392069600 0.6585 1392076800 0.6586 1392084000 0.6589 1392091200 0.6588 1392098400 0.6596 1392105600 0.6598 1392112800 0.6593 1392120000 0.6594 1392127200 0.6590 1392134400 0.6603 1392141600 0.6595 1392148800 0.6592 1392156000 0.6590 1392163200 0.6590 1392170400 0.6606 1392177600 0.6603 1392184800 0.6606 1392192000 0.6602 1392199200 0.6600 1392206400 0.6602 1392213600 0.6600 1392220800 0.6581 1392228000 0.6571 1392235200 0.6573 1392242400 0.6569 1392249600 0.6586 1392256800 0.6574 1392264000 0.6575 1392271200 0.6564 1392278400 0.6567 1392285600 0.6504 1392292800 0.6569 1392300000 0.6570 1392307200 0.6565 1392314400 0.6562 1392321600 0.6564 1392328800 0.6561 1392336000 0.6565 1392343200 0.6623 1392350400 0.6621 1392357600 0.6619 1392364800 0.6620 1392372000 0.6619 1392379200 0.6619 1392386400 0.6622 1392393600 0.6620 1392400800 0.6621 1392408000 0.6620 1392415200 0.6616 1392422400 0.6611 1392429600 0.6610 1392436800 0.6608 1392444000 0.6608 1392451200 0.6609 1392458400 0.6608 1392465600 0.6609 1392472800 0.6608 1392480000 0.6611 1392487200 0.6608 1392494400 0.6611 1392501600 0.6608 1392508800 0.6614 1392516000 0.6610 1392523200 0.6615 1392530400 0.6608 1392537600 0.6612 1392544800 0.6608 1392552000 0.6611 1392559200 0.6610 1392566400 0.6608 1392573600 0.6607 1392580800 0.6607 1392588000 0.6606 1392595200 0.6609 1392602400 0.6604 1392609600 0.6607 1392616800 0.6609 1392624000 0.6610 1392631200 0.6605 1392638400 0.6609 1392645600 0.6706 1392652800 0.6605 1392660000 0.6603 1392667200 0.6604 1392674400 0.6603 1392681600 0.6605 1392688800 0.6604 1392696000 0.6606 1392703200 0.6603 1392710400 0.6603 1392717600 0.6603 1392724800 0.6600 1392732000 0.6594 1392739200 0.6598 1392746400 0.6593 1392753600 0.6601 1392760800 0.6598 1392768000 0.6599 1392775200 0.6598 1392782400 0.6599 1392789600 0.6594 1392796800 0.6595 1392804000 0.6597 1392811200 0.6592 1392818400 0.6590 1392825600 0.6600 1392832800 0.6596 1392840000 0.6590 1392847200 0.6590 1392854400 0.6597 1392861600 0.6595 1392868800 0.6655 1392876000 0.6651 1392883200 0.6654 1392890400 0.6650 1392897600 0.6648 1392904800 0.6649 1392912000 0.6652 1392919200 0.6650 1392926400 0.6650 1392933600 0.6645 1392940800 0.6647 1392948000 0.6645 1392955200 0.6651 1392962400 0.6644 1392969600 0.6653 1392976800 0.6645 1392984000 0.6645 1392991200 0.6637 1392998400 0.6638 1393005600 0.6634 1393012800 0.6634 1393020000 0.6632 1393027200 0.6633 1393034400 0.6566 1393041600 0.6568 1393048800 0.6565 1393056000 0.6566 1393063200 0.6565 1393070400 0.6567 1393077600 0.6565 1393084800 0.6567 1393092000 0.6567 1393099200 0.6568 1393106400 0.6565 1393113600 0.6568 1393120800 0.6566 1393128000 0.6567 1393135200 0.6565 1393142400 0.6568 1393149600 0.6565 1393156800 0.6580 1393164000 0.6569 1393171200 0.6572 1393178400 0.6566 1393185600 0.6753 1393192800 0.6757 1393200000 0.6757 1393207200 0.6755 1393214400 0.6758 1393221600 0.6755 1393228800 0.6695 1393236000 0.6695 1393243200 0.6695 1393250400 0.6698 1393257600 0.6761 1393264800 0.6753 1393272000 0.6752 1393279200 0.6690 1393286400 0.6672 1393293600 0.6618 1393300800 0.6621 1393308000 0.6621 1393315200 0.6630 1393322400 0.6189 1393329600 0.6274 1393336800 0.6272 1393344000 0.6280 1393351200 0.6189 1393358400 0.6189 1393365600 0.6181 1393372800 0.6241 1393380000 0.6240 1393387200 0.6240 1393394400 0.6239 1393401600 0.6239 1393408800 0.6235 1393416000 0.6666 1393423200 0.6664 1393430400 0.6671 1393437600 0.6664 1393444800 0.6663 1393452000 0.6667 1393459200 0.6665 1393466400 0.6663 1393473600 0.6667 1393480800 0.6667 1393488000 0.6671 1393495200 0.6668 1393502400 0.6667 1393509600 0.6665 1393516800 0.6662 1393524000 0.6660 1393531200 0.6660 1393538400 0.6668 1393545600 0.6669 1393552800 0.6669 1393560000 0.6669 1393567200 0.6670 1393574400 0.6670 1393581600 0.6669 1393588800 0.6671 1393596000 0.6672 1393603200 0.6669 1393610400 0.6670 1393617600 0.6664 1393624800 0.6664 1393632000 0.6663 1393639200 0.6658 1393646400 0.6660 1393653600 0.6658 1393660800 0.6663 1393668000 0.6659 1393675200 0.6660 1393682400 0.6663 1393689600 0.6661 1393696800 0.6661 1393704000 0.6675 1393711200 0.6664 1393718400 0.6657 1393725600 0.6660 1393732800 0.6665 1393740000 0.6669 1393747200 0.6665 1393754400 0.6661 1393761600 0.6665 1393768800 0.6662 1393776000 0.6662 1393783200 0.6660 1393790400 0.6661 1393797600 0.6663 1393804800 0.6614 1393812000 0.6660 1393819200 0.6662 1393826400 0.6669 1393833600 0.6664 1393840800 0.6658 1393848000 0.6655 1393855200 0.6651 1393862400 0.6662 1393869600 0.6659 1393876800 0.6659 1393884000 0.6660 1393891200 0.6661 1393898400 0.6651 1393905600 0.6653 1393912800 0.6649 1393920000 0.6230 1393927200 0.6653 1393934400 0.6652 1393941600 0.6222 1393948800 0.6646 1393956000 0.6644 1393963200 0.6646 1393970400 0.6643 1393977600 0.6648 1393984800 0.6648 1393992000 0.6648 1393999200 0.6645 1394006400 0.6649 1394013600 0.6645 1394020800 0.6650 1394028000 0.6644 1394035200 0.6648 1394042400 0.6644 1394049600 0.6646 1394056800 0.6646 1394064000 0.6651 1394071200 0.6655 1394078400 0.6654 1394085600 0.6650 1394092800 0.6672 1394100000 0.6669 1394107200 0.6662 1394114400 0.6673 1394121600 0.6656 1394128800 0.6656 1394136000 0.6658 1394143200 0.6657 1394150400 0.6053 1394157600 0.6059 1394164800 0.6661 1394172000 0.6651 1394179200 0.6644 1394186400 0.6636 1394193600 0.6649 1394200800 0.6638 1394208000 0.6640 1394215200 0.6637 1394222400 0.6641 1394229600 0.6641 1394236800 0.6642 1394244000 0.6638 1394251200 0.6638 1394258400 0.6640 1394265600 0.6637 1394272800 0.6637 1394280000 0.6638 1394287200 0.6638 1394294400 0.6637 1394301600 0.6636 1394308800 0.6641 1394316000 0.6650 1394323200 0.6648 1394330400 0.6649 1394337600 0.6649 1394344800 0.6645 1394352000 0.6646 1394359200 0.6643 1394366400 0.6645 1394373600 0.6642 1394380800 0.6641 1394388000 0.6641 1394395200 0.6646 1394402400 0.6650 1394409600 0.6649 1394416800 0.6647 1394424000 0.6647 1394431200 0.6651 1394438400 0.6643 1394445600 0.6643 1394452800 0.6650 1394460000 0.6655 1394467200 0.6643 1394474400 0.6642 1394481600 0.6643 1394488800 0.6640 1394496000 0.6643 1394503200 0.6647 1394510400 0.6646 1394517600 0.6648 1394524800 0.6651 1394532000 0.6648 1394539200 0.6649 1394546400 0.6650 1394553600 0.6654 1394560800 0.6648 1394568000 0.6751 1394575200 0.6746 1394582400 0.6646 1394589600 0.6635 1394596800 0.6642 1394604000 0.6637 1394611200 0.6637 1394618400 0.6615 1394625600 0.6608 1394632800 0.6521 1394640000 0.6606 1394647200 0.6608 1394654400 0.6603 1394661600 0.6612 1394668800 0.6630 1394676000 0.6620 1394683200 0.6616 1394690400 0.6614 1394697600 0.6608 1394704800 0.6603 1394712000 0.6603 1394719200 0.6604 1394726400 0.6606 1394733600 0.6605 1394740800 0.6606 1394748000 0.6606 1394755200 0.6602 1394762400 0.6604 1394769600 0.6601 1394776800 0.6605 1394784000 0.6606 1394791200 0.6600 1394798400 0.6601 1394805600 0.6603 1394812800 0.6602 1394820000 0.6602 1394827200 0.6600 1394834400 0.6589 1394841600 0.6591 1394848800 0.6591 1394856000 0.6602 1394863200 0.6601 1394870400 0.6603 1394877600 0.6586 1394884800 0.6596 1394892000 0.6589 1394899200 0.6594 1394906400 0.6587 1394913600 0.6589 1394920800 0.6588 1394928000 0.6588 1394935200 0.6585 1394942400 0.6528 1394949600 0.6528 1394956800 0.6531 1394964000 0.6522 1394971200 0.6524 1394978400 0.6531 1394985600 0.6526 1394992800 0.6526 1395000000 0.6532 1395007200 0.6529 1395014400 0.6531 1395021600 0.6526 1395028800 0.6528 1395036000 0.6522 1395043200 0.6529 1395050400 0.6526 1395057600 0.6465 1395064800 0.6524 1395072000 0.6523 1395079200 0.6580 1395086400 0.6585 1395093600 0.6586 1395100800 0.6583 1395108000 0.6581 1395115200 0.6579 1395122400 0.6581 1395129600 0.6580 1395136800 0.6580 1395144000 0.6579 1395151200 0.6575 1395158400 0.6575 1395165600 0.6565 1395172800 0.6574 1395180000 0.6565 1395187200 0.6575 1395194400 0.6578 1395201600 0.6570 1395208800 0.6570 1395216000 0.6567 1395223200 0.6563 1395230400 0.6563 1395237600 0.6563 1395244800 0.6564 1395252000 0.6561 1395259200 0.6560 1395266400 0.6553 1395273600 0.6555 1395280800 0.6523 1395288000 0.6525 1395295200 0.6524 1395302400 0.6526 1395309600 0.6510 1395316800 0.6511 1395324000 0.6507 1395331200 0.6509 1395338400 0.6510 1395345600 0.6508 1395352800 0.6505 1395360000 0.6512 1395367200 0.6510 1395374400 0.6512 1395381600 0.6543 1395388800 0.6510 1395396000 0.6504 1395403200 0.6504 1395410400 0.6502 1395417600 0.6502 1395424800 0.6504 1395432000 0.6505 1395439200 0.6503 1395446400 0.6505 1395453600 0.6503 1395460800 0.6506 1395468000 0.6503 1395475200 0.6504 1395482400 0.6503 1395489600 0.6505 1395496800 0.6519 1395504000 0.6503 1395511200 0.6501 1395518400 0.6499 1395525600 0.6502 1395532800 0.6502 1395540000 0.6501 1395547200 0.6501 1395554400 0.6501 1395561600 0.6502 1395568800 0.6501 1395576000 0.6501 1395583200 0.6515 1395590400 0.6501 1395597600 0.6500 1395604800 0.6466 1395612000 0.6459 1395619200 0.6460 1395626400 0.6459 1395633600 0.6494 1395640800 0.6436 1395648000 0.6499 1395655200 0.6497 1395662400 0.6489 1395669600 0.6491 1395676800 0.6487 1395684000 0.6489 1395691200 0.6489 1395698400 0.6488 1395705600 0.6485 1395712800 0.6485 1395720000 0.6485 1395727200 0.6485 1395734400 0.6485 1395741600 0.6485 1395748800 0.6484 1395756000 0.6483 1395763200 0.6485 1395770400 0.6483 1395777600 0.6486 1395784800 0.6484 1395792000 0.6485 1395799200 0.6481 1395806400 0.6481 1395813600 0.6482 1395820800 0.6483 1395828000 0.6473 1395835200 0.6474 1395842400 0.6471 1395849600 0.6473 1395856800 0.6468 1395864000 0.6467 1395871200 0.6464 1395878400 0.6471 1395885600 0.6467 1395892800 0.6467 1395900000 0.6467 1395907200 0.6471 1395914400 0.6467 1395921600 0.6466 1395928800 0.6463 1395936000 0.6443 1395943200 0.6462 1395950400 0.6461 1395957600 0.6455 1395964800 0.6457 1395972000 0.6457 1395979200 0.6456 1395986400 0.6493 1395993600 0.6456 1396000800 0.6454 1396008000 0.6454 1396015200 0.6451 1396022400 0.6454 1396029600 0.6454 1396036800 0.6455 1396044000 0.6452 1396051200 0.6452 1396058400 0.6446 1396065600 0.6450 1396072800 0.6451 1396080000 0.6454 1396087200 0.6455 1396094400 0.6457 1396101600 0.6453 1396108800 0.6513 1396116000 0.6511 1396123200 0.6511 1396130400 0.6511 1396137600 0.6514 1396144800 0.6509 1396152000 0.6516 1396159200 0.6511 1396166400 0.6512 1396173600 0.6511 1396180800 0.6524 1396188000 0.6513 1396195200 0.6512 1396202400 0.6511 1396209600 0.6511 1396216800 0.6509 1396224000 0.6508 1396231200 0.6506 1396238400 0.6509 1396245600 0.6504 1396252800 0.6506 1396260000 0.6500 1396267200 0.6504 1396274400 0.6505 1396281600 0.6507 1396288800 0.6504 1396296000 0.6508 1396303200 0.6511 1396310400 0.6511 1396317600 0.6513 1396324800 0.6513 1396332000 0.6516 1396339200 0.6605 1396346400 0.6609 1396353600 0.6519 1396360800 0.6519 1396368000 0.6519 1396375200 0.6516 1396382400 0.6519 1396389600 0.6586 1396396800 0.6581 1396404000 0.6575 1396411200 0.6577 1396418400 0.6575 1396425600 0.6575 1396432800 0.6573 1396440000 0.6577 1396447200 0.6575 1396454400 0.6575 1396461600 0.6570 1396468800 0.6597 1396476000 0.6585 1396483200 0.6577 1396490400 0.6577 1396497600 0.6575 1396504800 0.6570 1396512000 0.6581 1396519200 0.6570 1396526400 0.6574 1396533600 0.6571 1396540800 0.6566 1396548000 0.6451 1396555200 0.6569 1396562400 0.6569 1396569600 0.6574 1396576800 0.6566 1396584000 0.6569 1396591200 0.6568 1396598400 0.6572 1396605600 0.6574 1396612800 0.6572 1396620000 0.6569 1396627200 0.6570 1396634400 0.6567 1396641600 0.6571 1396648800 0.6564 1396656000 0.6560 1396663200 0.6561 1396670400 0.6560 1396677600 0.6561 1396684800 0.6561 1396692000 0.6558 1396699200 0.6560 1396706400 0.6558 1396713600 0.6561 1396720800 0.6652 1396728000 0.6561 1396735200 0.6559 1396742400 0.6560 1396749600 0.6559 1396756800 0.6562 1396764000 0.6561 1396771200 0.6562 1396778400 0.6560 1396785600 0.6560 1396792800 0.6557 1396800000 0.6561 1396807200 0.6560 1396814400 0.6573 1396821600 0.6572 1396828800 0.6575 1396836000 0.6571 1396843200 0.6571 1396850400 0.6566 1396857600 0.6569 1396864800 0.6566 1396872000 0.6564 1396879200 0.6565 1396886400 0.6568 1396893600 0.6562 1396900800 0.6565 1396908000 0.6562 1396915200 0.6562 1396922400 0.6562 1396929600 0.6566 1396936800 0.6546 1396944000 0.6084 1396951200 0.6489 1396958400 0.6489 1396965600 0.6485 1396972800 0.6487 1396980000 0.6487 1396987200 0.6487 1396994400 0.6483 1397001600 0.6485 1397008800 0.6486 1397016000 0.6490 1397023200 0.6489 1397030400 0.6491 1397037600 0.6487 1397044800 0.6487 1397052000 0.6487 1397059200 0.6489 1397066400 0.6482 1397073600 0.6492 1397080800 0.6488 1397088000 0.6137 1397095200 0.6135 1397102400 0.6139 1397109600 0.6134 1397116800 0.6422 1397124000 0.6423 1397131200 0.6424 1397138400 0.6480 1397145600 0.6473 1397152800 0.6468 1397160000 0.6468 1397167200 0.6472 1397174400 0.6472 1397181600 0.6461 1397188800 0.6230 1397196000 0.6460 1397203200 0.6469 1397210400 0.6464 1397217600 0.6461 1397224800 0.6462 1397232000 0.6460 1397239200 0.5816 1397246400 0.6460 1397253600 0.6457 1397260800 0.6458 1397268000 0.6470 1397275200 0.6467 1397282400 0.6464 1397289600 0.6464 1397296800 0.6459 1397304000 0.6518 1397311200 0.6404 1397318400 0.6407 1397325600 0.6520 1397332800 0.6526 1397340000 0.6520 1397347200 0.6524 1397354400 0.6523 1397361600 0.6529 1397368800 0.6526 1397376000 0.6528 1397383200 0.6533 1397390400 0.6536 1397397600 0.6532 1397404800 0.6539 1397412000 0.6540 1397419200 0.6535 1397426400 0.6529 1397433600 0.6529 1397440800 0.6529 1397448000 0.6525 1397455200 0.6528 1397462400 0.6523 1397469600 0.6523 1397476800 0.6519 1397484000 0.6459 1397491200 0.6458 1397498400 0.6452 1397505600 0.6455 1397512800 0.6642 1397520000 0.6636 1397527200 0.6632 1397534400 0.6503 1397541600 0.6505 1397548800 0.6505 1397556000 0.6447 1397563200 0.6505 1397570400 0.6504 1397577600 0.6506 1397584800 0.6503 1397592000 0.6505 1397599200 0.6516 1397606400 0.6510 1397613600 0.6506 1397620800 0.6509 1397628000 0.6511 1397635200 0.6510 1397642400 0.6508 1397649600 0.6613 1397656800 0.6611 1397664000 0.6517 1397671200 0.6513 1397678400 0.6510 1397685600 0.6507 1397692800 0.6509 1397700000 0.6507 1397707200 0.6504 1397714400 0.6508 1397721600 0.6510 1397728800 0.6509 1397736000 0.6504 1397743200 0.6498 1397750400 0.6498 1397757600 0.6605 1397764800 0.6490 1397772000 0.6489 1397779200 0.6491 1397786400 0.6489 1397793600 0.6515 1397800800 0.6512 1397808000 0.6512 1397815200 0.6511 1397822400 0.6512 1397829600 0.6486 1397836800 0.6486 1397844000 0.6486 1397851200 0.6486 1397858400 0.6485 1397865600 0.6487 1397872800 0.6490 1397880000 0.6490 1397887200 0.6490 1397894400 0.6490 1397901600 0.6489 1397908800 0.6489 1397916000 0.6487 1397923200 0.6489 1397930400 0.6488 1397937600 0.6496 1397944800 0.6487 1397952000 0.6489 1397959200 0.6489 1397966400 0.6490 1397973600 0.6489 1397980800 0.6492 1397988000 0.6489 1397995200 0.6493 1398002400 0.6492 1398009600 0.6496 1398016800 0.6494 1398024000 0.6495 1398031200 0.6487 1398038400 0.6490 1398045600 0.6489 1398052800 0.6490 1398060000 0.6489 1398067200 0.6430 1398074400 0.6487 1398081600 0.6486 1398088800 0.6486 1398096000 0.6487 1398103200 0.6486 1398110400 0.6484 1398117600 0.6484 1398124800 0.6488 1398132000 0.6482 1398139200 0.6497 1398146400 0.6496 1398153600 0.6494 1398160800 0.6494 1398168000 0.6494 1398175200 0.6508 1398182400 0.6499 1398189600 0.6475 1398196800 0.6476 1398204000 0.6505 1398211200 0.6504 1398218400 0.6503 1398225600 0.6505 1398232800 0.6504 1398240000 0.6507 1398247200 0.6502 1398254400 0.6502 1398261600 0.6496 1398268800 0.6498 1398276000 0.6497 1398283200 0.6499 1398290400 0.6499 1398297600 0.6500 1398304800 0.6498 1398312000 0.6501 1398319200 0.6500 1398326400 0.6498 1398333600 0.6497 1398340800 0.6500 1398348000 0.6497 1398355200 0.6503 1398362400 0.6494 1398369600 0.6495 1398376800 0.6497 1398384000 0.6498 1398391200 0.6550 1398398400 0.6550 1398405600 0.6549 1398412800 0.6552 1398420000 0.6525 1398427200 0.6514 1398434400 0.6510 1398441600 0.6521 1398448800 0.6517 1398456000 0.6522 1398463200 0.6515 1398470400 0.6519 1398477600 0.6512 1398484800 0.6512 1398492000 0.6519 1398499200 0.6514 1398506400 0.6519 1398513600 0.6517 1398520800 0.6515 1398528000 0.6510 1398535200 0.6508 1398542400 0.6508 1398549600 0.6511 1398556800 0.6517 1398564000 0.6510 1398571200 0.6513 1398578400 0.6540 1398585600 0.6544 1398592800 0.6540 1398600000 0.6543 1398607200 0.6538 1398614400 0.6537 1398621600 0.6532 1398628800 0.6521 1398636000 0.6443 1398643200 0.6501 1398650400 0.6503 1398657600 0.6503 1398664800 0.6505 1398672000 0.6505 1398679200 0.6505 1398686400 0.6504 1398693600 0.6505 1398700800 0.6564 1398708000 0.6544 1398715200 0.6543 1398722400 0.6544 1398729600 0.6490 1398736800 0.6492 1398744000 0.6491 1398751200 0.6491 1398758400 0.6491 1398765600 0.6478 1398772800 0.6483 1398780000 0.6480 1398787200 0.6485 1398794400 0.6441 1398801600 0.6500 1398808800 0.6498 1398816000 0.6469 1398823200 0.6465 1398830400 0.6467 1398837600 0.6479 1398844800 0.6482 1398852000 0.6464 1398859200 0.6465 1398866400 0.6457 1398873600 0.6456 1398880800 0.6456 1398888000 0.6452 1398895200 0.6455 1398902400 0.6454 1398909600 0.6448 1398916800 0.6450 1398924000 0.6448 1398931200 0.6447 1398938400 0.6448 1398945600 0.6446 1398952800 0.6446 1398960000 0.6443 1398967200 0.6449 1398974400 0.6448 1398981600 0.6446 1398988800 0.6447 1398996000 0.6440 1399003200 0.6436 1399010400 0.6432 1399017600 0.6433 1399024800 0.6436 1399032000 0.6437 1399039200 0.6433 1399046400 0.6434 1399053600 0.6434 1399060800 0.6437 1399068000 0.6429 1399075200 0.6431 1399082400 0.6430 1399089600 0.6432 1399096800 0.6428 1399104000 0.6430 1399111200 0.6430 1399118400 0.6432 1399125600 0.6429 1399132800 0.6429 1399140000 0.6431 1399147200 0.6458 1399154400 0.6428 1399161600 0.6429 1399168800 0.6428 1399176000 0.6427 1399183200 0.6428 1399190400 0.6706 1399197600 0.6705 1399204800 0.6711 1399212000 0.6705 1399219200 0.6707 1399226400 0.6706 1399233600 0.6708 1399240800 0.6705 1399248000 0.6709 1399255200 0.6703 1399262400 0.6706 1399269600 0.6703 1399276800 0.6706 1399284000 0.6700 1399291200 0.6699 1399298400 0.6692 1399305600 0.6694 1399312800 0.6690 1399320000 0.6690 1399327200 0.6690 1399334400 0.6692 1399341600 0.6692 1399348800 0.6700 1399356000 0.6730 1399363200 0.6735 1399370400 0.6731 1399377600 0.6736 1399384800 0.6710 1399392000 0.6701 1399399200 0.6705 1399406400 0.6705 1399413600 0.6703 1399420800 0.6713 1399428000 0.6710 1399435200 0.6713 1399442400 0.6701 1399449600 0.6703 1399456800 0.6713 1399464000 0.6717 1399471200 0.6716 1399478400 0.6711 1399485600 0.6709 1399492800 0.6704 1399500000 0.6705 1399507200 0.6705 1399514400 0.6699 1399521600 0.6706 1399528800 0.6701 1399536000 0.6699 1399543200 0.6693 1399550400 0.6680 1399557600 0.6677 1399564800 0.6678 1399572000 0.6675 1399579200 0.6674 1399586400 0.6675 1399593600 0.6681 1399600800 0.6678 1399608000 0.6683 1399615200 0.6680 1399622400 0.6673 1399629600 0.6668 1399636800 0.6668 1399644000 0.6667 1399651200 0.6667 1399658400 0.6667 1399665600 0.6667 1399672800 0.6667 1399680000 0.6669 1399687200 0.6671 1399694400 0.6671 1399701600 0.6666 1399708800 0.6669 1399716000 0.6665 1399723200 0.6675 1399730400 0.6667 1399737600 0.6669 1399744800 0.6677 1399752000 0.6680 1399759200 0.6678 1399766400 0.6682 1399773600 0.6680 1399780800 0.6686 1399788000 0.6685 1399795200 0.6678 1399802400 0.6678 1399809600 0.6677 1399816800 0.6674 1399824000 0.6675 1399831200 0.6671 1399838400 0.6673 1399845600 0.6671 1399852800 0.6671 1399860000 0.6669 1399867200 0.6671 1399874400 0.6674 1399881600 0.6674 1399888800 0.6671 1399896000 0.6674 1399903200 0.6669 1399910400 0.6677 1399917600 0.6675 1399924800 0.6678 1399932000 0.6676 1399939200 0.6680 1399946400 0.6676 1399953600 0.6679 1399960800 0.6680 1399968000 0.6664 1399975200 0.6661 1399982400 0.6668 1399989600 0.6668 1399996800 0.6665 1400004000 0.6658 1400011200 0.6665 1400018400 0.6656 1400025600 0.6655 1400032800 0.6655 1400040000 0.6655 1400047200 0.6656 1400054400 0.6660 1400061600 0.6657 1400068800 0.6651 1400076000 0.6598 1400083200 0.6660 1400090400 0.6657 1400097600 0.6666 1400104800 0.6658 1400112000 0.6662 1400119200 0.6660 1400126400 0.6431 1400133600 0.6430 1400140800 0.6430 1400148000 0.6427 1400155200 0.6428 1400162400 0.6657 1400169600 0.6658 1400176800 0.6655 1400184000 0.6654 1400191200 0.6651 1400198400 0.6654 1400205600 0.6653 1400212800 0.6654 1400220000 0.6665 1400227200 0.6656 1400234400 0.6652 1400241600 0.6653 1400248800 0.6650 1400256000 0.6652 1400263200 0.6651 1400270400 0.6650 1400277600 0.6649 1400284800 0.6655 1400292000 0.6648 1400299200 0.6652 1400306400 0.6647 1400313600 0.6649 1400320800 0.6647 1400328000 0.6648 1400335200 0.6646 1400342400 0.6652 1400349600 0.6678 1400356800 0.6683 1400364000 0.6682 1400371200 0.6681 1400378400 0.6681 1400385600 0.6657 1400392800 0.6656 1400400000 0.6655 1400407200 0.6653 1400414400 0.6480 1400421600 0.6478 1400428800 0.6479 1400436000 0.6477 1400443200 0.6474 1400450400 0.6471 1400457600 0.6474 1400464800 0.6470 1400472000 0.6471 1400479200 0.6470 1400486400 0.6467 1400493600 0.6467 1400500800 0.6466 1400508000 0.6404 1400515200 0.6406 1400522400 0.6402 1400529600 0.6403 1400536800 0.6400 1400544000 0.6402 1400551200 0.6402 1400558400 0.6402 1400565600 0.6400 1400572800 0.6405 1400580000 0.6399 1400587200 0.6398 1400594400 0.6393 1400601600 0.6391 1400608800 0.6420 1400616000 0.6360 1400623200 0.6359 1400630400 0.6362 1400637600 0.6363 1400644800 0.6362 1400652000 0.6360 1400659200 0.6425 1400666400 0.6420 1400673600 0.6422 1400680800 0.6418 1400688000 0.6424 1400695200 0.6429 1400702400 0.6424 1400709600 0.6420 1400716800 0.6417 1400724000 0.6405 1400731200 0.6408 1400738400 0.6406 1400745600 0.6413 1400752800 0.6408 1400760000 0.6405 1400767200 0.6413 1400774400 0.6414 1400781600 0.6413 1400788800 0.6417 1400796000 0.6414 1400803200 0.6414 1400810400 0.6410 1400817600 0.6404 1400824800 0.6406 1400832000 0.6407 1400839200 0.6406 1400846400 0.6403 1400853600 0.6402 1400860800 0.6407 1400868000 0.6375 1400875200 0.7704 1400882400 0.7702 1400889600 0.7701 1400896800 0.7697 1400904000 0.7698 1400911200 0.7698 1400918400 0.7700 1400925600 0.7700 1400932800 0.7699 1400940000 0.7694 1400947200 0.7697 1400954400 0.7691 1400961600 0.7697 1400968800 0.7692 1400976000 0.7692 1400983200 0.7691 1400990400 0.7697 1400997600 0.7699 1401004800 0.7705 1401012000 0.7702 1401019200 0.7703 1401026400 0.7699 1401033600 0.7699 1401040800 0.7697 1401048000 0.7700 1401055200 0.7642 1401062400 0.7703 1401069600 0.7701 1401076800 0.7700 1401084000 0.7697 1401091200 0.7700 1401098400 0.7694 1401105600 0.7695 1401112800 0.7699 1401120000 0.7699 1401127200 0.7695 1401134400 0.7700 1401141600 0.7703 1401148800 0.7704 1401156000 0.7699 1401163200 0.7702 1401170400 0.7699 1401177600 0.7700 1401184800 0.7694 1401192000 0.7697 1401199200 0.6393 1401206400 0.6363 1401213600 0.6388 1401220800 0.6359 1401228000 0.6361 1401235200 0.6365 1401242400 0.6380 1401249600 0.6363 1401256800 0.6363 1401264000 0.6362 1401271200 0.6358 1401278400 0.6347 1401285600 0.6345 1401292800 0.6345 1401300000 0.6346 1401307200 0.6334 1401314400 0.6333 1401321600 0.6334 1401328800 0.6334 1401336000 0.6336 1401343200 0.6336 1401350400 0.6342 1401357600 0.6334 1401364800 0.6337 1401372000 0.6332 1401379200 0.6330 1401386400 0.6332 1401393600 0.6328 1401400800 0.6324 1401408000 0.6324 1401415200 0.6323 1401422400 0.6325 1401429600 0.6325 1401436800 0.6331 1401444000 0.6324 1401451200 0.6327 1401458400 0.6328 1401465600 0.6328 1401472800 0.6328 1401480000 0.6325 1401487200 0.6324 1401494400 0.6326 1401501600 0.6330 1401508800 0.6326 1401516000 0.6329 1401523200 0.6338 1401530400 0.6330 1401537600 0.6337 1401544800 0.6331 1401552000 0.6335 1401559200 0.6334 1401566400 0.6335 1401573600 0.6333 1401580800 0.6334 1401588000 0.6328 1401595200 0.6332 1401602400 0.6331 1401609600 0.6332 1401616800 0.6331 1401624000 0.6334 1401631200 0.6332 1401638400 0.6327 1401645600 0.6323 1401652800 0.6324 1401660000 0.6324 1401667200 0.6324 1401674400 0.6324 1401681600 0.6323 1401688800 0.6322 1401696000 0.6317 1401703200 0.6318 1401710400 0.6325 1401717600 0.6320 1401724800 0.6318 1401732000 0.6318 1401739200 0.6317 1401746400 0.6313 1401753600 0.6316 1401760800 0.6312 1401768000 0.6310 1401775200 0.6309 1401782400 0.6308 1401789600 0.6305 1401796800 0.6306 1401804000 0.6306 1401811200 0.6308 1401818400 0.6305 1401825600 0.6310 1401832800 0.6307 1401840000 0.6308 1401847200 0.6305 1401854400 0.6306 1401861600 0.6305 1401868800 0.6310 1401876000 0.6303 1401883200 0.6304 1401890400 0.6312 1401897600 0.6311 1401904800 0.6304 1401912000 0.6309 1401919200 0.6309 1401926400 0.6313 1401933600 0.6306 1401940800 0.6306 1401948000 0.6306 1401955200 0.6306 1401962400 0.6299 1401969600 0.6299 1401976800 0.6297 1401984000 0.6301 1401991200 0.6298 1401998400 0.6294 1402005600 0.6325 1402012800 0.6326 1402020000 0.6327 1402027200 0.6321 1402034400 0.6323 1402041600 0.6323 1402048800 0.6317 1402056000 0.6319 1402063200 0.6318 1402070400 0.6319 1402077600 0.6316 1402084800 0.6318 1402092000 0.6316 1402099200 0.6319 1402106400 0.6319 1402113600 0.6329 1402120800 0.6328 1402128000 0.6327 1402135200 0.6326 1402142400 0.6330 1402149600 0.6331 1402156800 0.6332 1402164000 0.6330 1402171200 0.6332 1402178400 0.6329 1402185600 0.6330 1402192800 0.6326 1402200000 0.6331 1402207200 0.6328 1402214400 0.6324 1402221600 0.6321 1402228800 0.6323 1402236000 0.6321 1402243200 0.6321 1402250400 0.6320 1402257600 0.6330 1402264800 0.6328 1402272000 0.6334 1402279200 0.6333 1402286400 0.6329 1402293600 0.6329 1402300800 0.6335 1402308000 0.6328 1402315200 0.6329 1402322400 0.6327 1402329600 0.6327 1402336800 0.6323 1402344000 0.6328 1402351200 0.6316 1402358400 0.6318 1402365600 0.6319 1402372800 0.6320 1402380000 0.6318 1402387200 0.6315 1402394400 0.6317 1402401600 0.6325 1402408800 0.6298 1402416000 0.6295 1402423200 0.6291 1402430400 0.6294 1402437600 0.6296 1402444800 0.6292 1402452000 0.6288 1402459200 0.6289 1402466400 0.6288 1402473600 0.6290 1402480800 0.6287 1402488000 0.6286 1402495200 0.6281 1402502400 0.6280 1402509600 0.6281 1402516800 0.6278 1402524000 0.6276 1402531200 0.6279 1402538400 0.6277 1402545600 0.6281 1402552800 0.6280 1402560000 0.6286 1402567200 0.6281 1402574400 0.6281 1402581600 0.6281 1402588800 0.6278 1402596000 0.6277 1402603200 0.6280 1402610400 0.6275 1402617600 0.6279 1402624800 0.6276 1402632000 0.6278 1402639200 0.6276 1402646400 0.6283 1402653600 0.6270 1402660800 0.6271 1402668000 0.6267 1402675200 0.6269 1402682400 0.6264 1402689600 0.6267 1402696800 0.6263 1402704000 0.6269 1402711200 0.6267 1402718400 0.6263 1402725600 0.6262 1402732800 0.6265 1402740000 0.6264 1402747200 0.6265 1402754400 0.6264 1402761600 0.6261 1402768800 0.6262 1402776000 0.6264 1402783200 0.6261 1402790400 0.6263 1402797600 0.6261 1402804800 0.6267 1402812000 0.6267 1402819200 0.6256 1402826400 0.6256 1402833600 0.6254 1402840800 0.6269 1402848000 0.6263 1402855200 0.6262 1402862400 0.6263 1402869600 0.6264 1402876800 0.6265 1402884000 0.6265 1402891200 0.6266 1402898400 0.6266 1402905600 0.6267 1402912800 0.6263 1402920000 0.6266 1402927200 0.6260 1402934400 0.6259 1402941600 0.6257 1402948800 0.6088 1402956000 0.6083 1402963200 0.6095 1402970400 0.6085 1402977600 0.6078 1402984800 0.6083 1402992000 0.6084 1402999200 0.6085 1403006400 0.6074 1403013600 0.6064 1403020800 0.6060 1403028000 0.6063 1403035200 0.6060 1403042400 0.6060 1403049600 0.6064 1403056800 0.6059 1403064000 0.6058 1403071200 0.6062 1403078400 0.6061 1403085600 0.6055 1403092800 0.6057 1403100000 0.6056 1403107200 0.6056 1403114400 0.6056 1403121600 0.6056 1403128800 0.6052 1403136000 0.6054 1403143200 0.6051 1403150400 0.6000 1403157600 0.6045 1403164800 0.6055 1403172000 0.6054 1403179200 0.6053 1403186400 0.6051 1403193600 0.6052 1403200800 0.6045 1403208000 0.6046 1403215200 0.6049 1403222400 0.6046 1403229600 0.6050 1403236800 0.6052 1403244000 0.6044 1403251200 0.6040 1403258400 0.6042 1403265600 0.6043 1403272800 0.6040 1403280000 0.6042 1403287200 0.6037 1403294400 0.6036 1403301600 0.6034 1403308800 0.6034 1403316000 0.6030 1403323200 0.6033 1403330400 0.6033 1403337600 0.6031 1403344800 0.6033 1403352000 0.6033 1403359200 0.6031 1403366400 0.6032 1403373600 0.6032 1403380800 0.6035 1403388000 0.6035 1403395200 0.6035 1403402400 0.6034 1403409600 0.6036 1403416800 0.6031 1403424000 0.6032 1403431200 0.6032 1403438400 0.6032 1403445600 0.6026 1403452800 0.6030 1403460000 0.6026 1403467200 0.6028 1403474400 0.6027 1403481600 0.6032 1403488800 0.6032 1403496000 0.6032 1403503200 0.6043 1403510400 0.6033 1403517600 0.6029 1403524800 0.6029 1403532000 0.6028 1403539200 0.6028 1403546400 0.6030 1403553600 0.6031 1403560800 0.6029 1403568000 0.6031 1403575200 0.6029 1403582400 0.6031 1403589600 0.6031 1403596800 0.6030 1403604000 0.6023 1403611200 0.6019 1403618400 0.6015 1403625600 0.6007 1403632800 0.5943 1403640000 0.6006 1403647200 0.6004 1403654400 0.6011 1403661600 0.6005 1403668800 0.6003 1403676000 0.6001 1403683200 0.6008 1403690400 0.6008 1403697600 0.6009 1403704800 0.6003 1403712000 0.6010 1403719200 0.6007 1403726400 0.6006 1403733600 0.6012 1403740800 0.6007 1403748000 0.6005 1403755200 0.6004 1403762400 0.5997 1403769600 0.5986 1403776800 0.5983 1403784000 0.5986 1403791200 0.5983 1403798400 0.6042 1403805600 0.6041 1403812800 0.6056 1403820000 0.6046 1403827200 0.6055 1403834400 0.6044 1403841600 0.6043 1403848800 0.6039 1403856000 0.6040 1403863200 0.6035 1403870400 0.6034 1403877600 0.6032 1403884800 0.6031 1403892000 0.6026 1403899200 0.6028 1403906400 0.6026 1403913600 0.6025 1403920800 0.6025 1403928000 0.6031 1403935200 0.6030 1403942400 0.6032 1403949600 0.6034 1403956800 0.6049 1403964000 0.6046 1403971200 0.6044 1403978400 0.6045 1403985600 0.6044 1403992800 0.6045 1404000000 0.6031 1404007200 0.6028 1404014400 0.6030 1404021600 0.6028 1404028800 0.6029 1404036000 0.6030 1404043200 0.6037 1404050400 0.6034 1404057600 0.6034 1404064800 0.6035 1404072000 0.6034 1404079200 0.6038 1404086400 0.6038 1404093600 0.6033 1404100800 0.6033 1404108000 0.6032 1404115200 0.6031 1404122400 0.6026 1404129600 0.6025 1404136800 0.5918 1404144000 0.5909 1404151200 0.5843 1404158400 0.5835 1404165600 0.5841 1404172800 0.5837 1404180000 0.5836 1404187200 0.5838 1404194400 0.5948 1404201600 0.5960 1404208800 0.5958 1404216000 0.5954 1404223200 0.5954 1404230400 0.5900 1404237600 0.5899 1404244800 0.5902 1404252000 0.5898 1404259200 0.5902 1404266400 0.5900 1404273600 0.5902 1404280800 0.5903 1404288000 0.5899 1404295200 0.5895 1404302400 0.5897 1404309600 0.5895 1404316800 0.5896 1404324000 0.5893 1404331200 0.5893 1404338400 0.5918 1404345600 0.5924 1404352800 0.5926 1404360000 0.5924 1404367200 0.5919 1404374400 0.5921 1404381600 0.5914 1404388800 0.5913 1404396000 0.5912 1404403200 0.5915 1404410400 0.5913 1404417600 0.5912 1404424800 0.5912 1404432000 0.5894 1404439200 0.5894 1404446400 0.5889 1404453600 0.5887 1404460800 0.5888 1404468000 0.5886 1404475200 0.5887 1404482400 0.5886 1404489600 0.5891 1404496800 0.5888 1404504000 0.5890 1404511200 0.5882 1404518400 0.5888 1404525600 0.5889 1404532800 0.5893 1404540000 0.5894 1404547200 0.5888 1404554400 0.5884 1404561600 0.5885 1404568800 0.5883 1404576000 0.5910 1404583200 0.5909 1404590400 0.5910 1404597600 0.5886 1404604800 0.5887 1404612000 0.5893 1404619200 0.5887 1404626400 0.5888 1404633600 0.5890 1404640800 0.5887 1404648000 0.5887 1404655200 0.5910 1404662400 0.5910 1404669600 0.5887 1404676800 0.5890 1404684000 0.5889 1404691200 0.5890 1404698400 0.5887 1404705600 0.5889 1404712800 0.5889 1404720000 0.5888 1404727200 0.5888 1404734400 0.5892 1404741600 0.5892 1404748800 0.5884 1404756000 0.5880 1404763200 0.5880 1404770400 0.5879 1404777600 0.5880 1404784800 0.5878 1404792000 0.5880 1404799200 0.5877 1404806400 0.5874 1404813600 0.5871 1404820800 0.5872 1404828000 0.5869 1404835200 0.5872 1404842400 0.5870 1404849600 0.5867 1404856800 0.5864 1404864000 0.5867 1404871200 0.5867 1404878400 0.5869 1404885600 0.5873 1404892800 0.5865 1404900000 0.5860 1404907200 0.5862 1404914400 0.5858 1404921600 0.5862 1404928800 0.5852 1404936000 0.5848 1404943200 0.5848 1404950400 0.5853 1404957600 0.5844 1404964800 0.5843 1404972000 0.5845 1404979200 0.5844 1404986400 0.5840 1404993600 0.5843 1405000800 0.5840 1405008000 0.5838 1405015200 0.5838 1405022400 0.5841 1405029600 0.5843 1405036800 0.5846 1405044000 0.5843 1405051200 0.5844 1405058400 0.5843 1405065600 0.5842 1405072800 0.5837 1405080000 0.5847 1405087200 0.5842 1405094400 0.5843 1405101600 0.5843 1405108800 0.5847 1405116000 0.5847 1405123200 0.5851 1405130400 0.5844 1405137600 0.5847 1405144800 0.5846 1405152000 0.5850 1405159200 0.5851 1405166400 0.5846 1405173600 0.5845 1405180800 0.5848 1405188000 0.5846 1405195200 0.5848 1405202400 0.5848 1405209600 0.5850 1405216800 0.5849 1405224000 0.5852 1405231200 0.5851 1405238400 0.5853 1405245600 0.5846 1405252800 0.5847 1405260000 0.5844 1405267200 0.5843 1405274400 0.5841 1405281600 0.5843 1405288800 0.5844 1405296000 0.5843 1405303200 0.5841 1405310400 0.5844 1405317600 0.5840 1405324800 0.5842 1405332000 0.5841 1405339200 0.5836 1405346400 0.5836 1405353600 0.5839 1405360800 0.5833 1405368000 0.5835 1405375200 0.5837 1405382400 0.5835 1405389600 0.5832 1405396800 0.5834 1405404000 0.5836 1405411200 0.5830 1405418400 0.5830 1405425600 0.5835 1405432800 0.5830 1405440000 0.5832 1405447200 0.5835 1405454400 0.5834 1405461600 0.5841 1405468800 0.5845 1405476000 0.5837 1405483200 0.5834 1405490400 0.5832 1405497600 0.5832 1405504800 0.5826 1405512000 0.5827 1405519200 0.5824 1405526400 0.5826 1405533600 0.5826 1405540800 0.5386 1405548000 0.5385 1405555200 0.5385 1405562400 0.5383 1405569600 0.5384 1405576800 0.5824 1405584000 0.5824 1405591200 0.5822 1405598400 0.5822 1405605600 0.5817 1405612800 0.5818 1405620000 0.5818 1405627200 0.5818 1405634400 0.5818 1405641600 0.5825 1405648800 0.5820 1405656000 0.5822 1405663200 0.5824 1405670400 0.5828 1405677600 0.5820 1405684800 0.5822 1405692000 0.5824 1405699200 0.5822 1405706400 0.5812 1405713600 0.5816 1405720800 0.5811 1405728000 0.5810 1405735200 0.5807 1405742400 0.5808 1405749600 0.5808 1405756800 0.5808 1405764000 0.5807 1405771200 0.5807 1405778400 0.5808 1405785600 0.5808 1405792800 0.5807 1405800000 0.5805 1405807200 0.5808 1405814400 0.5807 1405821600 0.5808 1405828800 0.5810 1405836000 0.5809 1405843200 0.5806 1405850400 0.5808 1405857600 0.5807 1405864800 0.5806 1405872000 0.5806 1405879200 0.5806 1405886400 0.5809 1405893600 0.5805 1405900800 0.5806 1405908000 0.5804 1405915200 0.5805 1405922400 0.5804 1405929600 0.5804 1405936800 0.5800 1405944000 0.5800 1405951200 0.5798 1405958400 0.5802 1405965600 0.5800 1405972800 0.5802 1405980000 0.5801 1405987200 0.5802 1405994400 0.5745 1406001600 0.5800 1406008800 0.5811 1406016000 0.5798 1406023200 0.5797 1406030400 0.5794 1406037600 0.5792 1406044800 0.5792 1406052000 0.5790 1406059200 0.5792 1406066400 0.5791 1406073600 0.5793 1406080800 0.5791 1406088000 0.5792 1406095200 0.5794 1406102400 0.5790 1406109600 0.5788 1406116800 0.5788 1406124000 0.5785 1406131200 0.5789 1406138400 0.5784 1406145600 0.5790 1406152800 0.5791 1406160000 0.5792 1406167200 0.5792 1406174400 0.5792 1406181600 0.5788 1406188800 0.5792 1406196000 0.5798 1406203200 0.5797 1406210400 0.5789 1406217600 0.5789 1406224800 0.5789 1406232000 0.5789 1406239200 0.5790 1406246400 0.5791 1406253600 0.5788 1406260800 0.5790 1406268000 0.5788 1406275200 0.5787 1406282400 0.5784 1406289600 0.5785 1406296800 0.5782 1406304000 0.5783 1406311200 0.5802 1406318400 0.5803 1406325600 0.5792 1406332800 0.5793 1406340000 0.5794 1406347200 0.5781 1406354400 0.5782 1406361600 0.5784 1406368800 0.5783 1406376000 0.5789 1406383200 0.5788 1406390400 0.5785 1406397600 0.5783 1406404800 0.5785 1406412000 0.5781 1406419200 0.5785 1406426400 0.5783 1406433600 0.5784 1406440800 0.5781 1406448000 0.5782 1406455200 0.5781 1406462400 0.5781 1406469600 0.5779 1406476800 0.5786 1406484000 0.5782 1406491200 0.5783 1406498400 0.5782 1406505600 0.5784 1406512800 0.5783 1406520000 0.5778 1406527200 0.5774 1406534400 0.5775 1406541600 0.5772 1406548800 0.5772 1406556000 0.5770 1406563200 0.5767 1406570400 0.5769 1406577600 0.5771 1406584800 0.5771 1406592000 0.5773 1406599200 0.5776 1406606400 0.5775 1406613600 0.5775 1406620800 0.5779 1406628000 0.5775 1406635200 0.5771 1406642400 0.5768 1406649600 0.5766 1406656800 0.5764 1406664000 0.5770 1406671200 0.5766 1406678400 0.5761 1406685600 0.5759 1406692800 0.5761 1406700000 0.5760 1406707200 0.5764 1406714400 0.5762 1406721600 0.5765 1406728800 0.5766 1406736000 0.5766 1406743200 0.5759 1406750400 0.5756 1406757600 0.5754 1406764800 0.5755 1406772000 0.5756 1406779200 0.5757 1406786400 0.5759 1406793600 0.5762 1406800800 0.5758 1406808000 0.5756 1406815200 0.5775 1406822400 0.5773 1406829600 0.5751 1406836800 0.5752 1406844000 0.5750 1406851200 0.5752 1406858400 0.5749 1406865600 0.5751 1406872800 0.5749 1406880000 0.5753 1406887200 0.5754 1406894400 0.5756 1406901600 0.5755 1406908800 0.5755 1406916000 0.5753 1406923200 0.5752 1406930400 0.5748 1406937600 0.5751 1406944800 0.5749 1406952000 0.5750 1406959200 0.5751 1406966400 0.5752 1406973600 0.5751 1406980800 0.5753 1406988000 0.5749 1406995200 0.5753 1407002400 0.5749 1407009600 0.5751 1407016800 0.5750 1407024000 0.5750 1407031200 0.5749 1407038400 0.5749 1407045600 0.5749 1407052800 0.5751 1407060000 0.5750 1407067200 0.5749 1407074400 0.5749 1407081600 0.5750 1407088800 0.5749 1407096000 0.5751 1407103200 0.5750 1407110400 0.5752 1407117600 0.5751 1407124800 0.5751 1407132000 0.5753 1407139200 0.5752 1407146400 0.5752 1407153600 0.5752 1407160800 0.5749 1407168000 0.5749 1407175200 0.5767 1407182400 0.5803 1407189600 0.5805 1407196800 0.5807 1407204000 0.5807 1407211200 0.5806 1407218400 0.5805 1407225600 0.5801 1407232800 0.5796 1407240000 0.5801 1407247200 0.5692 1407254400 0.5693 1407261600 0.5705 1407268800 0.5686 1407276000 0.5686 1407283200 0.5690 1407290400 0.5690 1407297600 0.5689 1407304800 0.5688 1407312000 0.5690 1407319200 0.5691 1407326400 0.5694 1407333600 0.5694 1407340800 0.5691 1407348000 0.5689 1407355200 0.5687 1407362400 0.5681 1407369600 0.5682 1407376800 0.5679 1407384000 0.5682 1407391200 0.5683 1407398400 0.5681 1407405600 0.5679 1407412800 0.5682 1407420000 0.5679 1407427200 0.5678 1407434400 0.5677 1407441600 0.5680 1407448800 0.5680 1407456000 0.5680 1407463200 0.5677 1407470400 0.5668 1407477600 0.5692 1407484800 0.5669 1407492000 0.5665 1407499200 0.5668 1407506400 0.5610 1407513600 0.5679 1407520800 0.5608 1407528000 0.5666 1407535200 0.5664 1407542400 0.5665 1407549600 0.5661 1407556800 0.5664 1407564000 0.5664 1407571200 0.5666 1407578400 0.5663 1407585600 0.5662 1407592800 0.5662 1407600000 0.5663 1407607200 0.5664 1407614400 0.5665 1407621600 0.5667 1407628800 0.5669 1407636000 0.5666 1407643200 0.5669 1407650400 0.5667 1407657600 0.5671 1407664800 0.5669 1407672000 0.5670 1407679200 0.5670 1407686400 0.5671 1407693600 0.5668 1407700800 0.5669 1407708000 0.5671 1407715200 0.5669 1407722400 0.5669 1407729600 0.5668 1407736800 0.5666 1407744000 0.5665 1407751200 0.5664 1407758400 0.5664 1407765600 0.5661 1407772800 0.5662 1407780000 0.5674 1407787200 0.5661 1407794400 0.5661 1407801600 0.5662 1407808800 0.5660 1407816000 0.5660 1407823200 0.5609 1407830400 0.5559 1407837600 0.5607 1407844800 0.5607 1407852000 0.5605 1407859200 0.5605 1407866400 0.5605 1407873600 0.5606 1407880800 0.5603 1407888000 0.5606 1407895200 0.5601 1407902400 0.5605 1407909600 0.5660 1407916800 0.5655 1407924000 0.5639 1407931200 0.5640 1407938400 0.5637 1407945600 0.5638 1407952800 0.5636 1407960000 0.5643 1407967200 0.5638 1407974400 0.5637 1407981600 0.5634 1407988800 0.5636 1407996000 0.5636 1408003200 0.5796 1408010400 0.5902 1408017600 0.5903 1408024800 0.5898 1408032000 0.5952 1408039200 0.5950 1408046400 0.5951 1408053600 0.5948 1408060800 0.5951 1408068000 0.5949 1408075200 0.5953 1408082400 0.5953 1408089600 0.5952 1408096800 0.5949 1408104000 0.5949 1408111200 0.5950 1408118400 0.5949 1408125600 0.5949 1408132800 0.5949 1408140000 0.5947 1408147200 0.5947 1408154400 0.5947 1408161600 0.5948 1408168800 0.5945 1408176000 0.5950 1408183200 0.5945 1408190400 0.5950 1408197600 0.5949 1408204800 0.5952 1408212000 0.5951 1408219200 0.5955 1408226400 0.5953 1408233600 0.5952 1408240800 0.5953 1408248000 0.5955 1408255200 0.5954 1408262400 0.5955 1408269600 0.5948 1408276800 0.5949 1408284000 0.5945 1408291200 0.5946 1408298400 0.5945 1408305600 0.5946 1408312800 0.5946 1408320000 0.5948 1408327200 0.5944 1408334400 0.5946 1408341600 0.5944 1408348800 0.5953 1408356000 0.5946 1408363200 0.5947 1408370400 0.5947 1408377600 0.5948 1408384800 0.5946 1408392000 0.5944 1408399200 0.5943 1408406400 0.5945 1408413600 0.5943 1408420800 0.5948 1408428000 0.5945 1408435200 0.5946 1408442400 0.5943 1408449600 0.5946 1408456800 0.5950 1408464000 0.5946 1408471200 0.5965 1408478400 0.5961 1408485600 0.5961 1408492800 0.5964 1408500000 0.5964 1408507200 0.5966 1408514400 0.5962 1408521600 0.5962 1408528800 0.5961 1408536000 0.5961 1408543200 0.5906 1408550400 0.5907 1408557600 0.5908 1408564800 0.5907 1408572000 0.5903 1408579200 0.5903 1408586400 0.5902 1408593600 0.5903 1408600800 0.5907 1408608000 0.5906 1408615200 0.5888 1408622400 0.5888 1408629600 0.5886 1408636800 0.5885 1408644000 0.5884 1408651200 0.5885 1408658400 0.5883 1408665600 0.5885 1408672800 0.5884 1408680000 0.5887 1408687200 0.5887 1408694400 0.5888 1408701600 0.5882 1408708800 0.5883 1408716000 0.5879 1408723200 0.5881 1408730400 0.5875 1408737600 0.5881 1408744800 0.5880 1408752000 0.5876 1408759200 0.5878 1408766400 0.5880 1408773600 0.5878 1408780800 0.5879 1408788000 0.5874 1408795200 0.5874 1408802400 0.5881 1408809600 0.5879 1408816800 0.5876 1408824000 0.5876 1408831200 0.5875 1408838400 0.5877 1408845600 0.5878 1408852800 0.5877 1408860000 0.5874 1408867200 0.5879 1408874400 0.5875 1408881600 0.5878 1408888800 0.5877 1408896000 0.5876 1408903200 0.5876 1408910400 0.5878 1408917600 0.5875 1408924800 0.5875 1408932000 0.5885 1408939200 0.5888 1408946400 0.5889 1408953600 0.5889 1408960800 0.5885 1408968000 0.5891 1408975200 0.5890 1408982400 0.5890 1408989600 0.5891 1408996800 0.5886 1409004000 0.5886 1409011200 0.5889 1409018400 0.5885 1409025600 0.5885 1409032800 0.5883 1409040000 0.5886 1409047200 0.5882 1409054400 0.5886 1409061600 0.5884 1409068800 0.5882 1409076000 0.5881 1409083200 0.5507 1409090400 0.5933 1409097600 0.5932 1409104800 0.5931 1409112000 0.5930 1409119200 0.5929 1409126400 0.5930 1409133600 0.5983 1409140800 0.5980 1409148000 0.5980 1409155200 0.6036 1409162400 0.6036 1409169600 0.6042 1409176800 0.6037 1409184000 0.6037 1409205600 0.6032 1409212800 0.6027 1409220000 0.6078 1409227200 0.6080 1409234400 0.6082 1409241600 0.6076 1409248800 0.6074 1409256000 0.6075 1409263200 0.6076 1409270400 0.6080 1409277600 0.6079 1409284800 0.6076 1409292000 0.6074 1409299200 0.6070 1409306400 0.6071 1409313600 0.6075 1409320800 0.6072 1409328000 0.6076 1409335200 0.6072 1409342400 0.6076 1409349600 0.6071 1409356800 0.6072 1409364000 0.6072 1409371200 0.6073 1409378400 0.6072 1409385600 0.6073 1409392800 0.6072 1409400000 0.6076 1409407200 0.6076 1409414400 0.6072 1409421600 0.6068 1409428800 0.6075 1409436000 0.6072 1409443200 0.6017 1409450400 0.6015 1409457600 0.6018 1409464800 0.6016 1409472000 0.6017 1409479200 0.6015 1409486400 0.6018 1409493600 0.6017 1409500800 0.6072 1409508000 0.6016 1409515200 0.6018 1409522400 0.6069 1409529600 0.6071 1409536800 0.6068 1409544000 0.6071 1409551200 0.6065 1409558400 0.6068 1409565600 0.6065 1409572800 0.6067 1409580000 0.6065 1409587200 0.6065 1409594400 0.6067 1409601600 0.6011 1409608800 0.6066 1409616000 0.6067 1409623200 0.6062 1409630400 0.6065 1409637600 0.6064 1409644800 0.6068 1409652000 0.6065 1409659200 0.6065 1409666400 0.6064 1409673600 0.6066 1409680800 0.6066 1409688000 0.6064 1409695200 0.6061 1409702400 0.6062 1409709600 0.6061 1409716800 0.6063 1409724000 0.6062 1409731200 0.6065 1409738400 0.6067 1409745600 0.6070 1409752800 0.6069 1409760000 0.6079 1409767200 0.6065 1409774400 0.6064 1409781600 0.6059 1409788800 0.6057 1409796000 0.6055 1409803200 0.6060 1409810400 0.6059 1409817600 0.6065 1409824800 0.6004 1409832000 0.6007 1409839200 0.6005 1409846400 0.6008 1409853600 0.6005 1409860800 0.6008 1409868000 0.6003 1409875200 0.6005 1409882400 0.6005 1409889600 0.6004 1409896800 0.5998 1409904000 0.5998 1409911200 0.5994 1409918400 0.5997 1409925600 0.5992 1409932800 0.5993 1409940000 0.5993 1409947200 0.5999 1409954400 0.5994 1409961600 0.6002 1409968800 0.6001 1409976000 0.6004 1409983200 0.6008 1409990400 0.6006 1409997600 0.6003 1410004800 0.6007 1410012000 0.6003 1410019200 0.5997 1410026400 0.5995 1410033600 0.6001 1410040800 0.6000 1410048000 0.6001 1410055200 0.6000 1410062400 0.6008 1410069600 0.6005 1410076800 0.6006 1410084000 0.6003 1410091200 0.6011 1410098400 0.5999 1410105600 0.6004 1410112800 0.6006 1410120000 0.5999 1410127200 0.5997 1410134400 0.5999 1410141600 0.5997 1410148800 0.6002 1410156000 0.5992 1410163200 0.5996 1410170400 0.5994 1410177600 0.5994 1410184800 0.5994 1410192000 0.5996 1410199200 0.5995 1410206400 0.5995 1410213600 0.6093 1410220800 0.5993 1410228000 0.5993 1410235200 0.5998 1410242400 0.5996 1410249600 0.6001 1410256800 0.5998 1410264000 0.6000 1410271200 0.5999 1410278400 0.6000 1410285600 0.6001 1410292800 0.6002 1410300000 0.5996 1410307200 0.5998 1410314400 0.5995 1410321600 0.5956 1410328800 0.6101 1410336000 0.6110 1410343200 0.6099 1410350400 0.6101 1410357600 0.6101 1410364800 0.6098 1410372000 0.6094 1410379200 0.6092 1410386400 0.6092 1410393600 0.6095 1410400800 0.6091 1410408000 0.6094 1410415200 0.6092 1410422400 0.6103 1410429600 0.6098 1410436800 0.6094 1410444000 0.6089 1410451200 0.6041 1410458400 0.6089 1410465600 0.6303 1410472800 0.5929 1410480000 0.6145 1410487200 0.6135 1410494400 0.6137 1410501600 0.6140 1410508800 0.5926 1410516000 0.6133 1410523200 0.6139 1410530400 0.6135 1410537600 0.6452 1410544800 0.6454 1410552000 0.6498 1410559200 0.6495 1410566400 0.6497 1410573600 0.6496 1410580800 0.6502 1410588000 0.6504 1410595200 0.6498 1410602400 0.6503 1410609600 0.6500 1410616800 0.6501 1410624000 0.6498 1410631200 0.6499 1410638400 0.6506 1410645600 0.6501 1410652800 0.6501 1410660000 0.6446 1410667200 0.6503 1410674400 0.6499 1410681600 0.6500 1410688800 0.6500 1410696000 0.6496 1410703200 0.6495 1410710400 0.6495 1410717600 0.6495 1410724800 0.6493 1410732000 0.6493 1410739200 0.6492 1410746400 0.6494 1410753600 0.6492 1410760800 0.6498 1410768000 0.6498 1410775200 0.6494 1410782400 0.6500 1410789600 0.6498 1410796800 0.6507 1410804000 0.6508 1410811200 0.6508 1410818400 0.6507 1410825600 0.6504 1410832800 0.6504 1410840000 0.6504 1410847200 0.6502 1410854400 0.6502 1410861600 0.6501 1410868800 0.6496 1410876000 0.6490 1410883200 0.6489 1410890400 0.6492 1410897600 0.6486 1410904800 0.6481 1410912000 0.6482 1410919200 0.6536 1410926400 0.6534 1410933600 0.6425 1410940800 0.6431 1410948000 0.6535 1410955200 0.6532 1410962400 0.6528 1410969600 0.6531 1410976800 0.6532 1410984000 0.6526 1410991200 0.6528 1410998400 0.6524 1411005600 0.6519 1411012800 0.6523 1411020000 0.6522 1411027200 0.6523 1411034400 0.6523 1411041600 0.6154 1411048800 0.6518 1411056000 0.6518 1411063200 0.6518 1411070400 0.6515 1411077600 0.6518 1411084800 0.6517 1411092000 0.6512 1411099200 0.6513 1411106400 0.6522 1411113600 0.6513 1411120800 0.6508 1411128000 0.6510 1411135200 0.6508 1411142400 0.6507 1411149600 0.6504 1411156800 0.6503 1411164000 0.6497 1411171200 0.6499 1411178400 0.6499 1411185600 0.6502 1411192800 0.6500 1411200000 0.6502 1411207200 0.6500 1411214400 0.6505 1411221600 0.6498 1411228800 0.6503 1411236000 0.6498 1411243200 0.6500 1411250400 0.6498 1411257600 0.6500 1411264800 0.6499 1411272000 0.6500 1411279200 0.6502 1411286400 0.6502 1411293600 0.6502 1411300800 0.6502 1411308000 0.6500 1411315200 0.6503 1411322400 0.6502 1411329600 0.6500 1411336800 0.6498 1411344000 0.6499 1411351200 0.6448 1411358400 0.6445 1411365600 0.6454 1411372800 0.6450 1411380000 0.6452 1411387200 0.6457 1411394400 0.6457 1411401600 0.6460 1411408800 0.6460 1411416000 0.6457 1411423200 0.6457 1411430400 0.6456 1411437600 0.6454 1411444800 0.6453 1411452000 0.6455 1411459200 0.6456 1411466400 0.6452 1411473600 0.6498 1411480800 0.6506 1411488000 0.6507 1411495200 0.6502 1411502400 0.6505 1411509600 0.6454 1411516800 0.6453 1411524000 0.6501 1411531200 0.6504 1411538400 0.6506 1411545600 0.6518 1411552800 0.6504 1411560000 0.6503 1411567200 0.6499 1411574400 0.6496 1411581600 0.6494 1411588800 0.6497 1411596000 0.6496 1411603200 0.6492 1411610400 0.6492 1411617600 0.6488 1411624800 0.6493 1411632000 0.6494 1411639200 0.6487 1411646400 0.6492 1411653600 0.6482 1411660800 0.6438 1411668000 0.6382 1411675200 0.6437 1411682400 0.6433 1411689600 0.6436 1411696800 0.6434 1411704000 0.6440 1411711200 0.6434 1411718400 0.6434 1411725600 0.6430 1411732800 0.6428 1411740000 0.6428 1411747200 0.6430 1411754400 0.6431 1411761600 0.6430 1411768800 0.6427 1411776000 0.6427 1411783200 0.6424 1411790400 0.6428 1411797600 0.6427 1411804800 0.6433 1411812000 0.6428 1411819200 0.6433 1411826400 0.6431 1411833600 0.6431 1411840800 0.6431 1411848000 0.6431 1411855200 0.6430 1411862400 0.6434 1411869600 0.6430 1411876800 0.6432 1411884000 0.6428 1411891200 0.6432 1411898400 0.6427 1411905600 0.6428 1411912800 0.6432 1411920000 0.6428 1411927200 0.6428 1411934400 0.6428 1411941600 0.6426 1411948800 0.6479 1411956000 0.6479 1411963200 0.6481 1411970400 0.6476 1411977600 0.6426 1411984800 0.6425 1411992000 0.6429 1411999200 0.6430 1412006400 0.6431 1412013600 0.6424 1412020800 0.6480 1412028000 0.6484 1412035200 0.6488 1412042400 0.6484 1412049600 0.6476 1412056800 0.6476 1412064000 0.6477 1412071200 0.6478 1412078400 0.6475 1412085600 0.6475 1412092800 0.6475 1412100000 0.6475 1412107200 0.5744 1412114400 0.6474 1412121600 0.6477 1412128800 0.6475 1412136000 0.6478 1412143200 0.6474 1412150400 0.6478 1412157600 0.6478 1412164800 0.6483 1412172000 0.6482 1412179200 0.6483 1412186400 0.6482 1412193600 0.6480 1412200800 0.6481 1412208000 0.6481 1412215200 0.6478 1412222400 0.6481 1412229600 0.6480 1412236800 0.6482 1412244000 0.6477 1412251200 0.5740 1412258400 0.6468 1412265600 0.6474 1412272800 0.6468 1412280000 0.6468 1412287200 0.6469 1412294400 0.6467 1412301600 0.6465 1412308800 0.6469 1412316000 0.6469 1412323200 0.6468 1412330400 0.6468 1412337600 0.6472 1412344800 0.6472 1412352000 0.6467 1412359200 0.6468 1412366400 0.6466 1412373600 0.6463 1412380800 0.6463 1412388000 0.6462 1412395200 0.6465 1412402400 0.6466 1412409600 0.6467 1412416800 0.6462 1412424000 0.6468 1412431200 0.6462 1412438400 0.6465 1412445600 0.6461 1412452800 0.6463 1412460000 0.6466 1412467200 0.6465 1412474400 0.6465 1412481600 0.6465 1412488800 0.6464 1412496000 0.6467 1412503200 0.6470 1412510400 0.6468 1412517600 0.6411 1412524800 0.6466 1412532000 0.6464 1412539200 0.6464 1412546400 0.6463 1412553600 0.6465 1412560800 0.6462 1412568000 0.5944 1412575200 0.6150 1412582400 0.6158 1412589600 0.6156 1412596800 0.6152 1412604000 0.6149 1412611200 0.6150 1412618400 0.6145 1412625600 0.6460 1412632800 0.6461 1412640000 0.6466 1412647200 0.6462 1412654400 0.6463 1412661600 0.6463 1412668800 0.6462 1412676000 0.6461 1412683200 0.6461 1412690400 0.6459 1412697600 0.6462 1412704800 0.6460 1412712000 0.6460 1412719200 0.6458 1412726400 0.6462 1412733600 0.6458 1412740800 0.6464 1412748000 0.6460 1412755200 0.6461 1412762400 0.6457 1412769600 0.6455 1412776800 0.6451 1412784000 0.6456 1412791200 0.6506 1412798400 0.6506 1412805600 0.6500 1412812800 0.6502 1412820000 0.6499 1412827200 0.6503 1412834400 0.6502 1412841600 0.6500 1412848800 0.6496 1412856000 0.6499 1412863200 0.6496 1412870400 0.6498 1412877600 0.6495 1412884800 0.6496 1412892000 0.6496 1412899200 0.6498 1412906400 0.6493 1412913600 0.6496 1412920800 0.6138 1412928000 0.6502 1412935200 0.6498 1412942400 0.6494 1412949600 0.6499 1412956800 0.6496 1412964000 0.6491 1412971200 0.6494 1412978400 0.6490 1412985600 0.6491 1412992800 0.6491 1413000000 0.6495 1413007200 0.6496 1413014400 0.6504 1413021600 0.6498 1413028800 0.6498 1413036000 0.6498 1413043200 0.6498 1413050400 0.6496 1413057600 0.6497 1413064800 0.6496 1413072000 0.6499 1413079200 0.6496 1413086400 0.6502 1413093600 0.6500 1413100800 0.6500 1413108000 0.6500 1413115200 0.6503 1413122400 0.6507 1413129600 0.6501 1413136800 0.6497 1413144000 0.6459 1413151200 0.6486 1413158400 0.6494 1413165600 0.6491 1413172800 0.6494 1413180000 0.6492 1413187200 0.6025 1413194400 0.6017 1413201600 0.6019 1413208800 0.6016 1413216000 0.6016 1413223200 0.6014 1413230400 0.6016 1413237600 0.6010 1413244800 0.6012 1413252000 0.6010 1413259200 0.6014 1413266400 0.6020 1413273600 0.6011 1413280800 0.6013 1413288000 0.6020 1413295200 0.6002 1413302400 0.6005 1413309600 0.6001 1413316800 0.6003 1413324000 0.5999 1413331200 0.5999 1413338400 0.5996 1413345600 0.6001 1413352800 0.5996 1413360000 0.6000 1413367200 0.5999 1413374400 0.5996 1413381600 0.5992 1413388800 0.5994 1413396000 0.5988 1413403200 0.5985 1413410400 0.5984 1413417600 0.5987 1413424800 0.5986 1413432000 0.5991 1413439200 0.5987 1413446400 0.5995 1413453600 0.6452 1413460800 0.6445 1413468000 0.6442 1413475200 0.6444 1413482400 0.6445 1413489600 0.6443 1413496800 0.6447 1413504000 0.6447 1413511200 0.6444 1413518400 0.6442 1413525600 0.6455 1413532800 0.6445 1413540000 0.6453 1413547200 0.6452 1413554400 0.6439 1413561600 0.6441 1413568800 0.6439 1413576000 0.6442 1413583200 0.6438 1413590400 0.6443 1413597600 0.6082 1413604800 0.6444 1413612000 0.6440 1413619200 0.6440 1413626400 0.6440 1413633600 0.6439 1413640800 0.6437 1413648000 0.6439 1413655200 0.6439 1413662400 0.6441 1413669600 0.6437 1413676800 0.6078 1413684000 0.6076 1413691200 0.6458 1413698400 0.6446 1413705600 0.6443 1413712800 0.6439 1413720000 0.6441 1413727200 0.6439 1413734400 0.6444 1413741600 0.6443 1413748800 0.6445 1413756000 0.6446 1413763200 0.6441 1413770400 0.6440 1413777600 0.6438 1413784800 0.6435 1413792000 0.6435 1413799200 0.6432 1413806400 0.6434 1413813600 0.6379 1413820800 0.6379 1413828000 0.6378 1413835200 0.6384 1413842400 0.6493 1413849600 0.6495 1413856800 0.6493 1413864000 0.6493 1413871200 0.6505 1413878400 0.6048 1413885600 0.6033 1413892800 0.6034 1413900000 0.6032 1413907200 0.6033 1413914400 0.6032 1413921600 0.6033 1413928800 0.6031 1413936000 0.6489 1413943200 0.6487 1413950400 0.6489 1413957600 0.6493 1413964800 0.6489 1413972000 0.6492 1413979200 0.6489 1413986400 0.6487 1413993600 0.6487 1414000800 0.6481 1414008000 0.6481 1414015200 0.6480 1414022400 0.6482 1414029600 0.6481 1414036800 0.6481 1414044000 0.6476 1414051200 0.6528 1414058400 0.6074 1414065600 0.6080 1414072800 0.6069 1414080000 0.6072 1414087200 0.6068 1414094400 0.6070 1414101600 0.6071 1414108800 0.6070 1414116000 0.6071 1414123200 0.6070 1414130400 0.6074 1414137600 0.6069 1414144800 0.6063 1414152000 0.6063 1414159200 0.6061 1414166400 0.6062 1414173600 0.6062 1414180800 0.6062 1414188000 0.6058 1414195200 0.6062 1414202400 0.6056 1414209600 0.6057 1414216800 0.6056 1414224000 0.6057 1414231200 0.6057 1414238400 0.6059 1414245600 0.6058 1414252800 0.6059 1414260000 0.6057 1414267200 0.6059 1414274400 0.6057 1414281600 0.6060 1414288800 0.6058 1414296000 0.6061 1414303200 0.6058 1414310400 0.6061 1414317600 0.6060 1414324800 0.6061 1414332000 0.6058 1414339200 0.6061 1414346400 0.6058 1414353600 0.6058 1414360800 0.6055 1414368000 0.6057 1414375200 0.6057 1414382400 0.6058 1414389600 0.6059 1414396800 0.6063 1414404000 0.5999 1414411200 0.5998 1414418400 0.5994 1414425600 0.5997 1414432800 0.6047 1414440000 0.6048 1414447200 0.6048 1414454400 0.6051 1414461600 0.6048 1414468800 0.6050 1414476000 0.6045 1414483200 0.6047 1414490400 0.6047 1414497600 0.6044 1414504800 0.6040 1414512000 0.6042 1414519200 0.6040 1414526400 0.6042 1414533600 0.6040 1414540800 0.6040 1414548000 0.6040 1414555200 0.6039 1414562400 0.6045 1414569600 0.6047 1414576800 0.6044 1414584000 0.5939 1414591200 0.5932 1414598400 0.5937 1414605600 0.5932 1414612800 0.5931 1414620000 0.5928 1414627200 0.5621 1414634400 0.5417 1414641600 0.5985 1414648800 0.5983 1414656000 0.5988 1414663200 0.5832 1414670400 0.5837 1414677600 0.5828 1414684800 0.5828 1414692000 0.5826 1414699200 0.5825 1414706400 0.5829 1414713600 0.5826 1414720800 0.5828 1414728000 0.5830 1414735200 0.5836 1414742400 0.5830 1414749600 0.5827 1414756800 0.5829 1414764000 0.5826 1414771200 0.5827 1414778400 0.5826 1414785600 0.5825 1414792800 0.5826 1414800000 0.5824 1414807200 0.5822 1414814400 0.5824 1414821600 0.5822 1414828800 0.5824 1414836000 0.5821 1414843200 0.5831 1414850400 0.5830 1414857600 0.5826 1414864800 0.5827 1414872000 0.5826 1414879200 0.5825 1414886400 0.5827 1414893600 0.5823 1414900800 0.5824 1414908000 0.5825 1414915200 0.5825 1414922400 0.5822 1414929600 0.5825 1414936800 0.5823 1414944000 0.5824 1414951200 0.5822 1414958400 0.5821 1414965600 0.5820 1414972800 0.5825 1414980000 0.5826 1414987200 0.5825 1414994400 0.5819 1415001600 0.5818 1415008800 0.5817 1415016000 0.5816 1415023200 0.5817 1415030400 0.5819 1415037600 0.5817 1415044800 0.5819 1415052000 0.5814 1415059200 0.5816 1415066400 0.5813 1415073600 0.5813 1415080800 0.5809 1415088000 0.5812 1415095200 0.5808 1415102400 0.5809 1415109600 0.5755 1415116800 0.5807 1415124000 0.5801 1415131200 0.5803 1415138400 0.5802 1415145600 0.5803 1415152800 0.5803 1415160000 0.5800 1415167200 0.5798 1415174400 0.5393 1415181600 0.5386 1415188800 0.5388 1415196000 0.5389 1415203200 0.5389 1415210400 0.5384 1415217600 0.5383 1415224800 0.5380 1415232000 0.5385 1415239200 0.5382 1415246400 0.5337 1415253600 0.5384 1415260800 0.5382 1415268000 0.5276 1415275200 0.5273 1415282400 0.5316 1415289600 0.5318 1415296800 0.5311 1415304000 0.5263 1415311200 0.5323 1415318400 0.5324 1415325600 0.5322 1415332800 0.5324 1415340000 0.5323 1415347200 0.5325 1415354400 0.5326 1415361600 0.5325 1415368800 0.5324 1415376000 0.5327 1415383200 0.5325 1415390400 0.5324 1415397600 0.5322 1415404800 0.5323 1415412000 0.5323 1415419200 0.5324 1415426400 0.5321 1415433600 0.5323 1415440800 0.5320 1415448000 0.5221 1415455200 0.5319 1415462400 0.5321 1415469600 0.5317 1415476800 0.5319 1415484000 0.5318 1415491200 0.5320 1415498400 0.5317 1415505600 0.5320 1415512800 0.5317 1415520000 0.5317 1415527200 0.5316 1415534400 0.5317 1415541600 0.5316 1415548800 0.5316 1415556000 0.5317 1415563200 0.5321 1415570400 0.5315 1415577600 0.5249 1415584800 0.5246 1415592000 0.5250 1415599200 0.5247 1415606400 0.5248 1415613600 0.5315 1415620800 0.5249 1415628000 0.5248 1415635200 0.5248 1415642400 0.5248 1415649600 0.5239 1415656800 0.5238 1415664000 0.5240 1415671200 0.5239 1415678400 0.5240 1415685600 0.5240 1415692800 0.5250 1415700000 0.5246 1415707200 0.5248 1415714400 0.5245 1415721600 0.5246 1415728800 0.5244 1415736000 0.5245 1415743200 0.5242 1415750400 0.5243 1415757600 0.5242 1415764800 0.5244 1415772000 0.5242 1415779200 0.5253 1415786400 0.5244 1415793600 0.5244 1415800800 0.5291 1415808000 0.5290 1415815200 0.5288 1415822400 0.5302 1415829600 0.5287 1415836800 0.5279 1415844000 0.5278 1415851200 0.5292 1415858400 0.5284 1415865600 0.5232 1415872800 0.5279 1415880000 0.5278 1415887200 0.5276 1415894400 0.5281 1415901600 0.5280 1415908800 0.5276 1415916000 0.5263 1415923200 0.5209 1415930400 0.5255 1415937600 0.5257 1415944800 0.5256 1415952000 0.5276 1415959200 0.5273 1415966400 0.5255 1415973600 0.5252 1415980800 0.5253 1415988000 0.5252 1415995200 0.5251 1416002400 0.5250 1416009600 0.5252 1416016800 0.5252 1416024000 0.5256 1416031200 0.5202 1416038400 0.5272 1416045600 0.5272 1416052800 0.5273 1416060000 0.5276 1416067200 0.5275 1416074400 0.5225 1416081600 0.5259 1416088800 0.5256 1416096000 0.5257 1416103200 0.5258 1416110400 0.5260 1416117600 0.5258 1416124800 0.5278 1416132000 0.5277 1416139200 0.5281 1416146400 0.5278 1416153600 0.5280 1416160800 0.5277 1416168000 0.5277 1416175200 0.5276 1416182400 0.5277 1416189600 0.5276 1416196800 0.5275 1416204000 0.5273 1416211200 0.5277 1416218400 0.5254 1416225600 0.5258 1416232800 0.5261 1416240000 0.5256 1416247200 0.5252 1416254400 0.5247 1416261600 0.4798 1416268800 0.5197 1416276000 0.5245 1416283200 0.5248 1416290400 0.5246 1416297600 0.5262 1416304800 0.5209 1416312000 0.5246 1416319200 0.5244 1416326400 0.5244 1416333600 0.5242 1416340800 0.5242 1416348000 0.5240 1416355200 0.5244 1416362400 0.5242 1416369600 0.5242 1416376800 0.5241 1416384000 0.5257 1416391200 0.5258 1416398400 0.5242 1416405600 0.5238 1416412800 0.5240 1416420000 0.5236 1416427200 0.5240 1416434400 0.5236 1416441600 0.5141 1416448800 0.5237 1416456000 0.5246 1416463200 0.5547 1416470400 0.5569 1416477600 0.5539 1416484800 0.5159 1416492000 0.5154 1416499200 0.5155 1416506400 0.5152 1416513600 0.5185 1416520800 0.5183 1416528000 0.5187 1416535200 0.5187 1416542400 0.5581 1416549600 0.5575 1416556800 0.5596 1416564000 0.5603 1416571200 0.5597 1416578400 0.5583 1416585600 0.5582 1416592800 0.5578 1416600000 0.5581 1416607200 0.5578 1416614400 0.5579 1416621600 0.5583 1416628800 0.5585 1416636000 0.5582 1416643200 0.5598 1416650400 0.5600 1416657600 0.5603 1416664800 0.5612 1416672000 0.5612 1416679200 0.5591 1416686400 0.5592 1416693600 0.5541 1416700800 0.5547 1416708000 0.5543 1416715200 0.5545 1416722400 0.5543 1416729600 0.5542 1416736800 0.5588 1416744000 0.5591 1416751200 0.5589 1416758400 0.5589 1416765600 0.5589 1416772800 0.5589 1416780000 0.5587 1416787200 0.5590 1416794400 0.5587 1416801600 0.5591 1416808800 0.5589 1416816000 0.5591 1416823200 0.5588 1416830400 0.5588 1416837600 0.5584 1416844800 0.5584 1416852000 0.5585 1416859200 0.5585 1416866400 0.5582 1416873600 0.5585 1416880800 0.5588 1416888000 0.5592 1416895200 0.5588 1416902400 0.5591 1416909600 0.5589 1416916800 0.5590 1416924000 0.5587 1416931200 0.5580 1416938400 0.5576 1416945600 0.5580 1416952800 0.5573 1416960000 0.5575 1416967200 0.5569 1416974400 0.5572 1416981600 0.5573 1416988800 0.5555 1416996000 0.5554 1417003200 0.5553 1417010400 0.5554 1417017600 0.5560 1417024800 0.5555 1417032000 0.5558 1417039200 0.5507 1417046400 0.5558 1417053600 0.5556 1417060800 0.5556 1417068000 0.5574 1417075200 0.5572 1417082400 0.5570 1417089600 0.5570 1417096800 0.5572 1417104000 0.5572 1417111200 0.5574 1417118400 0.5570 1417125600 0.5566 1417132800 0.5570 1417140000 0.5568 1417147200 0.5571 1417154400 0.5580 1417161600 0.5584 1417168800 0.5580 1417176000 0.5573 1417183200 0.5568 1417190400 0.5568 1417197600 0.5568 1417204800 0.5570 1417212000 0.5568 1417219200 0.5569 1417226400 0.5567 1417233600 0.5569 1417240800 0.5570 1417248000 0.5570 1417255200 0.5573 1417262400 0.5556 1417269600 0.5554 1417276800 0.5556 1417284000 0.5554 1417291200 0.5560 1417298400 0.5553 1417305600 0.5554 1417312800 0.5554 1417320000 0.5554 1417327200 0.5557 1417334400 0.5553 1417341600 0.5553 1417348800 0.5554 1417356000 0.5551 1417363200 0.5554 1417370400 0.5553 1417377600 0.5553 1417384800 0.5552 1417392000 0.5553 1417399200 0.5552 1417406400 0.5552 1417413600 0.5570 1417420800 0.5573 1417428000 0.5569 1417435200 0.5572 1417442400 0.5565 1417449600 0.5902 1417456800 0.5904 1417464000 0.5904 1417471200 0.5910 1417478400 0.5895 1417485600 0.5896 1417492800 0.5895 1417500000 0.5893 1417507200 0.5897 1417514400 0.5891 1417521600 0.5894 1417528800 0.5892 1417536000 0.5892 1417543200 0.5885 1417550400 0.5889 1417557600 0.5884 1417564800 0.5887 1417572000 0.5888 1417579200 0.5884 1417586400 0.5882 1417593600 0.5886 1417600800 0.5883 1417608000 0.5881 1417615200 0.5879 1417622400 0.5882 1417629600 0.5876 1417636800 0.5872 1417644000 0.5869 1417651200 0.5872 1417658400 0.5870 1417665600 0.5872 1417672800 0.5869 1417680000 0.5873 1417687200 0.5870 1417694400 0.5873 1417701600 0.5871 1417708800 0.5872 1417716000 0.5870 1417723200 0.5874 1417730400 0.5820 1417737600 0.5916 1417744800 0.5915 1417752000 0.5921 1417759200 0.5912 1417766400 0.5911 1417773600 0.5907 1417780800 0.5907 1417788000 0.5902 1417795200 0.5907 1417802400 0.5902 1417809600 0.5901 1417816800 0.5907 1417824000 0.5908 1417831200 0.5910 1417838400 0.5909 1417845600 0.5910 1417852800 0.5912 1417860000 0.5914 1417867200 0.5910 1417874400 0.5906 1417881600 0.5907 1417888800 0.5902 1417896000 0.5901 1417903200 0.5898 1417910400 0.5902 1417917600 0.5897 1417924800 0.5900 1417932000 0.5898 1417939200 0.5899 1417946400 0.5896 1417953600 0.5907 1417960800 0.5905 1417968000 0.5898 1417975200 0.5896 1417982400 0.5902 1417989600 0.5898 1417996800 0.5899 1418004000 0.5894 1418011200 0.5913 1418018400 0.5892 1418025600 0.5895 1418032800 0.5894 1418040000 0.5893 1418047200 0.5895 1418054400 0.5894 1418061600 0.5891 1418068800 0.5891 1418076000 0.5892 1418083200 0.5906 1418090400 0.5902 1418097600 0.5903 1418104800 0.5909 1418112000 0.5909 1418119200 0.5907 1418126400 0.5907 1418133600 0.5900 1418140800 0.5903 1418148000 0.5899 1418155200 0.5904 1418162400 0.5899 1418169600 0.5896 1418176800 0.5896 1418184000 0.5898 1418191200 0.5898 1418198400 0.5889 1418205600 0.5888 1418212800 0.5885 1418220000 0.5881 1418227200 0.5884 1418234400 0.5883 1418241600 0.5888 1418248800 0.5889 1418256000 0.5891 1418263200 0.5893 1418270400 0.5886 1418277600 0.5890 1418284800 0.5842 1418292000 0.5834 1418299200 0.5830 1418306400 0.5861 1418313600 0.5875 1418320800 0.5874 1418328000 0.5873 1418335200 0.5870 1418342400 0.5873 1418349600 0.5875 1418356800 0.5872 1418364000 0.5870 1418371200 0.5871 1418378400 0.5868 1418385600 0.5868 1418392800 0.5866 1418400000 0.5869 1418407200 0.5866 1418414400 0.5870 1418421600 0.5818 1418428800 0.5819 1418436000 0.5866 1418443200 0.5869 1418450400 0.5868 1418457600 0.5867 1418464800 0.5866 1418472000 0.5867 1418479200 0.5392 1418486400 0.5584 1418493600 0.5583 1418500800 0.5586 1418508000 0.5869 1418515200 0.5873 1418522400 0.5876 1418529600 0.5871 1418536800 0.5869 1418544000 0.5874 1418551200 0.5875 1418558400 0.5870 1418565600 0.5868 1418572800 0.5875 1418580000 0.5870 1418587200 0.5871 1418594400 0.5868 1418601600 0.5873 1418608800 0.5866 1418616000 0.5869 1418623200 0.5868 1418630400 0.5872 1418637600 0.5873 1418644800 0.5872 1418652000 0.5868 1418659200 0.5867 1418666400 0.5865 1418673600 0.5819 1418680800 0.5866 1418688000 0.5865 1418695200 0.5868 1418702400 0.5866 1418709600 0.5864 1418716800 0.5869 1418724000 0.5862 1418731200 0.5869 1418738400 0.5864 1418745600 0.5874 1418752800 0.5868 1418760000 0.5866 1418767200 0.5861 1418774400 0.5865 1418781600 0.5864 1418788800 0.5864 1418796000 0.5861 1418803200 0.5864 1418810400 0.5860 1418817600 0.5864 1418824800 0.5866 1418832000 0.5817 1418839200 0.5813 1418846400 0.5813 1418853600 0.5861 1418860800 0.5815 1418868000 0.5814 1418875200 0.5816 1418882400 0.5817 1418889600 0.5822 1418896800 0.5820 1418904000 0.5816 1418911200 0.5806 1418918400 0.5818 1418925600 0.5816 1418932800 0.5819 1418940000 0.5815 1418947200 0.5817 1418954400 0.5818 1418961600 0.5772 1418968800 0.5825 1418976000 0.5716 1418983200 0.5714 1418990400 0.5715 1418997600 0.5718 1419004800 0.5713 1419012000 0.5711 1419019200 0.5713 1419026400 0.5714 1419033600 0.5712 1419040800 0.5711 1419048000 0.5710 1419055200 0.5709 1419062400 0.5710 1419069600 0.5711 1419076800 0.5715 1419084000 0.5710 1419091200 0.5713 1419098400 0.5709 1419105600 0.5711 1419112800 0.5722 1419120000 0.5720 1419127200 0.5717 1419134400 0.5721 1419141600 0.5719 1419148800 0.5720 1419156000 0.5718 1419163200 0.5721 1419170400 0.5719 1419177600 0.5719 1419184800 0.5717 1419192000 0.5723 1419199200 0.5718 1419206400 0.5719 1419213600 0.5720 1419220800 0.5719 1419228000 0.5719 1419235200 0.5725 1419242400 0.5727 1419249600 0.5682 1419256800 0.5729 1419264000 0.5727 1419271200 0.5673 1419278400 0.5673 1419285600 0.5718 1419292800 0.5719 1419300000 0.5721 1419307200 0.5720 1419314400 0.5720 1419321600 0.5724 1419328800 0.5726 1419336000 0.5724 1419343200 0.5719 1419350400 0.5719 1419357600 0.5719 1419364800 0.5724 1419372000 0.5718 1419379200 0.5730 1419386400 0.5729 1419393600 0.5735 1419400800 0.5727 1419408000 0.5728 1419415200 0.5727 1419422400 0.5728 1419429600 0.5726 1419436800 0.5727 1419444000 0.5731 1419451200 0.5732 1419458400 0.5733 1419465600 0.5731 1419472800 0.5730 1419480000 0.5733 1419487200 0.5729 1419494400 0.5731 1419501600 0.5729 1419508800 0.5732 1419516000 0.5730 1419523200 0.5731 1419530400 0.5732 1419537600 0.5731 1419544800 0.5730 1419552000 0.5732 1419559200 0.5730 1419566400 0.5732 1419573600 0.5730 1419580800 0.5733 1419588000 0.5683 1419595200 0.5685 1419602400 0.5684 1419609600 0.5734 1419616800 0.5732 1419624000 0.5735 1419631200 0.5732 1419638400 0.5733 1419645600 0.5733 1419652800 0.5732 1419660000 0.5683 1419667200 0.5688 1419674400 0.5682 1419681600 0.5684 1419688800 0.5684 1419696000 0.5686 1419703200 0.5682 1419710400 0.5683 1419717600 0.5682 1419724800 0.5683 1419732000 0.5683 1419739200 0.5684 1419746400 0.5683 1419753600 0.5685 1419760800 0.5682 1419768000 0.5676 1419775200 0.5674 1419782400 0.5674 1419789600 0.5675 1419796800 0.5675 1419804000 0.5674 1419811200 0.5675 1419818400 0.5676 1419825600 0.5679 1419832800 0.5675 1419840000 0.5676 1419847200 0.5677 1419854400 0.5677 1419861600 0.5679 1419868800 0.5677 1419876000 0.5675 1419883200 0.5672 1419890400 0.5674 1419897600 0.5673 1419904800 0.5670 1419912000 0.5670 1419919200 0.5673 1419926400 0.5673 1419933600 0.5674 1419940800 0.5673 1419948000 0.5676 1419955200 0.5675 1419962400 0.5674 1419969600 0.5678 1419976800 0.5678 1419984000 0.5675 1419991200 0.5673 1419998400 0.5675 1420005600 0.5673 1420012800 0.5676 1420020000 0.5673 1420027200 0.5676 1420034400 0.5675 1420041600 0.5678 1420048800 0.5675 1420056000 0.5679 1420063200 0.5678 1420070400 0.5675 1420077600 0.5674 1420084800 0.5675 1420092000 0.5673 1420099200 0.5678 1420106400 0.5673 1420113600 0.5677 1420120800 0.5677 1420128000 0.5677 1420135200 0.5677 1420142400 0.5676 1420149600 0.5677 1420156800 0.5679 1420164000 0.5676 1420171200 0.5676 1420178400 0.5679 1420185600 0.5682 1420192800 0.5677 1420200000 0.5677 1420207200 0.5674 1420214400 0.5675 1420221600 0.5675 1420228800 0.5677 1420236000 0.5673 1420243200 0.5675 1420250400 0.5672 1420257600 0.5579 1420264800 0.5677 1420272000 0.5674 1420279200 0.5675 1420286400 0.5673 1420293600 0.5673 1420300800 0.5674 1420308000 0.5675 1420315200 0.5674 1420322400 0.5672 1420329600 0.5673 1420336800 0.5672 1420344000 0.5673 1420351200 0.5671 1420358400 0.5673 1420365600 0.5672 1420372800 0.5680 1420380000 0.5679 1420387200 0.5683 1420394400 0.5676 1420401600 0.5674 1420408800 0.5672 1420416000 0.5674 1420423200 0.5673 1420430400 0.5675 1420437600 0.5679 1420444800 0.5680 1420452000 0.5679 1420459200 0.5682 1420466400 0.5679 1420473600 0.5681 1420480800 0.5682 1420488000 0.5683 1420495200 0.5679 1420502400 0.5683 1420509600 0.5681 1420516800 0.5683 1420524000 0.5682 1420531200 0.5680 1420538400 0.5675 1420545600 0.5677 1420552800 0.5677 1420560000 0.5680 1420567200 0.5682 1420574400 0.5683 1420581600 0.5679 1420588800 0.5678 1420596000 0.5674 1420603200 0.5583 1420610400 0.5677 1420617600 0.5677 1420624800 0.5673 1420632000 0.5674 1420639200 0.5674 1420646400 0.5682 1420653600 0.5677 1420660800 0.5673 1420668000 0.5674 1420675200 0.5677 1420682400 0.5675 1420689600 0.5677 1420696800 0.5675 1420704000 0.5675 1420711200 0.5720 1420718400 0.5722 1420725600 0.5723 1420732800 0.5722 1420740000 0.5764 1420747200 0.5814 1420754400 0.5811 1420761600 0.5813 1420768800 0.5814 1420776000 0.5816 1420783200 0.5814 1420790400 0.5815 1420797600 0.5813 1420804800 0.5814 1420812000 0.5811 1420819200 0.5814 1420826400 0.5810 1420833600 0.5717 1420840800 0.5715 1420848000 0.5715 1420855200 0.5718 1420862400 0.5717 1420869600 0.5715 1420876800 0.5718 1420884000 0.5730 1420891200 0.5727 1420898400 0.5724 1420905600 0.5727 1420912800 0.5719 1420920000 0.5722 1420927200 0.5717 1420934400 0.5724 1420941600 0.5724 1420948800 0.5724 1420956000 0.5718 1420963200 0.5726 1420970400 0.5725 1420977600 0.5721 1420984800 0.5722 1420992000 0.5722 1420999200 0.5717 1421006400 0.5720 1421013600 0.5716 1421020800 0.5718 1421028000 0.5719 1421035200 0.5705 1421042400 0.5704 1421049600 0.5707 1421056800 0.5705 1421064000 0.5710 1421071200 0.5706 1421078400 0.5711 1421085600 0.5706 1421092800 0.5705 1421100000 0.5701 1421107200 0.5707 1421114400 0.5700 1421121600 0.5702 1421128800 0.5698 1421136000 0.5700 1421143200 0.5703 1421150400 0.5699 1421157600 0.5705 1421164800 0.5706 1421172000 0.5707 1421179200 0.5707 1421186400 0.5699 1421193600 0.5705 1421200800 0.5705 1421208000 0.5702 1421215200 0.5695 1421222400 0.5699 1421229600 0.5694 1421236800 0.5699 1421244000 0.5700 1421251200 0.5702 1421258400 0.5696 1421265600 0.5695 1421272800 0.5693 1421280000 0.5698 1421287200 0.5696 1421294400 0.5696 1421301600 0.5696 1421308800 0.5696 1421316000 0.5694 1421323200 0.5695 1421330400 0.5687 1421337600 0.5692 1421344800 0.5685 1421352000 0.5690 1421359200 0.5688 1421366400 0.5689 1421373600 0.5687 1421380800 0.5687 1421388000 0.5685 1421395200 0.5686 1421402400 0.5683 1421409600 0.5686 1421416800 0.5688 1421424000 0.5689 1421431200 0.5691 1421438400 0.5692 1421445600 0.5684 1421452800 0.5694 1421460000 0.5692 1421467200 0.5685 1421474400 0.5683 1421481600 0.5685 1421488800 0.5686 1421496000 0.5685 1421503200 0.5683 1421510400 0.5686 1421517600 0.5688 1421524800 0.5686 1421532000 0.5686 1421539200 0.5686 1421546400 0.5684 1421553600 0.5686 1421560800 0.5685 1421568000 0.5690 1421575200 0.5685 1421582400 0.5689 1421589600 0.5687 1421596800 0.5689 1421604000 0.5687 1421611200 0.5687 1421618400 0.5687 1421625600 0.5687 1421632800 0.5685 1421640000 0.5688 1421647200 0.5686 1421654400 0.5684 1421661600 0.5685 1421668800 0.5685 1421676000 0.5681 1421683200 0.5681 1421690400 0.5680 1421697600 0.5682 1421704800 0.5681 1421712000 0.5681 1421719200 0.5678 1421726400 0.5633 1421733600 0.5674 1421740800 0.5673 1421748000 0.5717 1421755200 0.5704 1421762400 0.5703 1421769600 0.5702 1421776800 0.5700 1421784000 0.5698 1421791200 0.5661 1421798400 0.5662 1421805600 0.5659 1421812800 0.5645 1421820000 0.5644 1421827200 0.5653 1421834400 0.5657 1421841600 0.5660 1421848800 0.5650 1421856000 0.5651 1421863200 0.5657 1421870400 0.5661 1421877600 0.5656 1421884800 0.5657 1422864000 0.5659 1422871200 0.5664 1422871200 0.5664 1422878400 0.5666 1422885600 0.5664 1422892800 0.5665 1422900000 0.5663 1422907200 0.5802 1422914400 0.5662 1422921600 0.5678 1422928800 0.5667 1422936000 0.5670 1422943200 0.5666 1422950400 0.5675 1422957600 0.5805 1422964800 0.5806 1422972000 0.5805 1422979200 0.5810 1422986400 0.5798 1422993600 0.5801 1423000800 0.5471 1423008000 0.5810 1423015200 0.5806 1423022400 0.5798 1423029600 0.5795 1423036800 0.5802 1423044000 0.5804 1423051200 0.5804 1423058400 0.5799 1423065600 0.5810 1423072800 0.5802 1423080000 0.5807 1423087200 0.5805 1423094400 0.5804 1423101600 0.5800 1423108800 0.5798 1423116000 0.5793 1423123200 0.5793 1423130400 0.5791 1423137600 0.5792 1423144800 0.5786 1423152000 0.5787 1423159200 0.5788 1423166400 0.5786 1423173600 0.5788 1423180800 0.5784 1423188000 0.5780 1423195200 0.5784 1423202400 0.5785 1423209600 0.5788 1423216800 0.5786 1423224000 0.5790 1423231200 0.5783 1423238400 0.5790 1423245600 0.5785 1423252800 0.5786 1423260000 0.5783 1423267200 0.5783 1423274400 0.5778 1423281600 0.5782 1423288800 0.5778 1423296000 0.5784 1423303200 0.5783 1423310400 0.5778 1423317600 0.5778 1423324800 0.5783 1423332000 0.5784 1423339200 0.5784 1423346400 0.5782 1423353600 0.5789 1423360800 0.5782 1423368000 0.5782 1423375200 0.5733 1423382400 0.5784 1423389600 0.5781 1423396800 0.5784 1423404000 0.5786 1423411200 0.5785 1423418400 0.5780 1423425600 0.5783 1423432800 0.5782 1423440000 0.5777 1423447200 0.5779 1423454400 0.5784 1423461600 0.5781 1423468800 0.5784 1423476000 0.5781 1423483200 0.5777 1423490400 0.5773 1423497600 0.5776 1423504800 0.5780 1423512000 0.5781 1423519200 0.5780 1423526400 0.5786 1423533600 0.5782 1423540800 0.5779 1423548000 0.5776 1423555200 0.5777 1423562400 0.5779 1423569600 0.5776 1423576800 0.5777 1423584000 0.5777 1423591200 0.5774 1423598400 0.5778 1423605600 0.5776 1423612800 0.5781 1423620000 0.5778 1423627200 0.5782 1423634400 0.5822 1423641600 0.5780 1423648800 0.5772 1423656000 0.5777 1423663200 0.5777 1423670400 0.5779 1423677600 0.5784 1423684800 0.5784 1423692000 0.5788 1423699200 0.5790 1423706400 0.5784 1423713600 0.5775 1423720800 0.5768 1423728000 0.5783 1423735200 0.5775 1423742400 0.5781 1423749600 0.5778 1423756800 0.5778 1423764000 0.5780 1423771200 0.5782 1423778400 0.5782 1423785600 0.5781 1423792800 0.5777 1423800000 0.5781 1423807200 0.5777 1423814400 0.5793 1423821600 0.5788 1423828800 0.5787 1423836000 0.5779 1423843200 0.5785 1423850400 0.5784 1423857600 0.5780 1423864800 0.5780 1423872000 0.5779 1423879200 0.5792 1423886400 0.5790 1423893600 0.5782 1423900800 0.5779 1423908000 0.5783 1423915200 0.5778 1423922400 0.5776 1423929600 0.5783 1423936800 0.5777 1423944000 0.5784 1423951200 0.5780 1423958400 0.5787 1423965600 0.5781 1423972800 0.5786 1423980000 0.5785 1423987200 0.5787 1423994400 0.5779 1424001600 0.5782 1424008800 0.5781 1424016000 0.5783 1424023200 0.5778 1424030400 0.5783 1424037600 0.5780 1424044800 0.5782 1424052000 0.5780 1424059200 0.5786 1424066400 0.5779 1424073600 0.5826 1424080800 0.5826 1424088000 0.5831 1424095200 0.5825 1424102400 0.5823 1424109600 0.5830 1424116800 0.5831 1424124000 0.5824 1424131200 0.5829 1424138400 0.5825 1424145600 0.5832 1424152800 0.5826 1424160000 0.5834 1424167200 0.5827 1424174400 0.5836 1424181600 0.5827 1424188800 0.5823 1424196000 0.5818 1424203200 0.5824 1424210400 0.5819 1424217600 0.5822 1424224800 0.5822 1424232000 0.5823 1424239200 0.5822 1424246400 0.5821 1424253600 0.5819 1424260800 0.5824 1424268000 0.5814 1424275200 0.5819 1424282400 0.5810 1424289600 0.5817 1424296800 0.5814 1424304000 0.5817 1424311200 0.5811 1424318400 0.5816 1424325600 0.5774 1424332800 0.5826 1424340000 0.5810 1424347200 0.5810 1424354400 0.5806 1424361600 0.5812 1424368800 0.5816 1424376000 0.5816 1424383200 0.5814 1424390400 0.5816 1424397600 0.5810 1424404800 0.5817 1424412000 0.5807 1424419200 0.5806 1424426400 0.5807 1424433600 0.5814 1424440800 0.5800 1424448000 0.5802 1424455200 0.5799 1424462400 0.5805 1424469600 0.5803 1424476800 0.5805 1424484000 0.5796 1424491200 0.5813 1424498400 0.5809 1424505600 0.5809 1424512800 0.5808 1424520000 0.5811 1424527200 0.5805 1424534400 0.5809 1424541600 0.5812 1424548800 0.5805 1424556000 0.5811 1424563200 0.5803 1424570400 0.5804 1424577600 0.5806 1424584800 0.5803 1424592000 0.5803 1424599200 0.5799 1424606400 0.5808 1424613600 0.5813 1424620800 0.5812 1424628000 0.5810 1424635200 0.5811 1424642400 0.5809 1424649600 0.5811 1424656800 0.5804 1424664000 0.5804 1424671200 0.5805 1424678400 0.5803 1424685600 0.5803 1424692800 0.5855 1424700000 0.5855 1424707200 0.5859 1424714400 0.5855 1424721600 0.5857 1424728800 0.5811 1424736000 0.5809 1424743200 0.5807 1424750400 0.5853 1424757600 0.5853 1424764800 0.5847 1424772000 0.5846 1424779200 0.5851 1424786400 0.5851 1424793600 0.5809 1424800800 0.5809 1424808000 0.5930 1424815200 0.5856 1424822400 0.5901 1424829600 0.5900 1424836800 0.5953 1424844000 0.5940 1424851200 0.5930 1424858400 0.5925 1424865600 0.5928 1424872800 0.5926 1424880000 0.5923 1424887200 0.5924 1424894400 0.5923 1424901600 0.5914 1424908800 0.5872 1424916000 0.5913 1424923200 0.5914 1424930400 0.5911 1424937600 0.5914 1424944800 0.5910 1424952000 0.5908 1424959200 0.5906 1424966400 0.5903 1424973600 0.5905 1424980800 0.5904 1424988000 0.5910 1424995200 0.5906 1425002400 0.5906 1425009600 0.5905 1425016800 0.5905 1425024000 0.5901 1425031200 0.5916 1425038400 0.5995 1425045600 0.5989 1425052800 0.5991 1425060000 0.5995 1425067200 0.5994 1425074400 0.5988 1425081600 0.5990 1425088800 0.5988 1425096000 0.5996 1425103200 0.6007 1425110400 0.6013 1425117600 0.6011 1425124800 0.6015 1425132000 0.6020 1425139200 0.6015 1425146400 0.5532 1425153600 0.5536 1425160800 0.5534 1425175200 0.5536 1425168000 0.5534 1425182400 0.5540 1425189600 0.5538 1425196800 0.5542 1425204000 0.5537 1425211200 0.5542 1425218400 0.5539 1425225600 0.5535 1425232800 0.5539 1425240000 0.5539 1425247200 0.5533 1425254400 0.5539 1425261600 0.5539 1425268800 0.5538 1425276000 0.5537 1425283200 0.5539 1425290400 0.5538 1425297600 0.5541 1425304800 0.5543 1425312000 0.5543 1425319200 0.5542 1425326400 0.5539 1425333600 0.5536 1425340800 0.5543 1425348000 0.5563 1425355200 0.5545 1425362400 0.5544 1425369600 0.5546 1425376800 0.5408 1425384000 0.5406 1425391200 0.5409 1425398400 0.5542 1425405600 0.5532 1425412800 0.5584 1425420000 0.5582 1425427200 0.5578 1425434400 0.5576 1425448800 0.5583 1425456000 0.5578 1425463200 0.5578 1425470400 0.5576 1425477600 0.5575 1425484800 0.5579 1425492000 0.5577 1425499200 0.5624 1425506400 0.5621 1425513600 0.5674 1425520800 0.5669 1425528000 0.5666 1425535200 0.5670 1425542400 0.5671 1425549600 0.5670 1425556800 0.5670 1425564000 0.5669 1425571200 0.5663 1425578400 0.5659 1425585600 0.5663 1425592800 0.5666 1425600000 0.5663 1425607200 0.5662 1425614400 0.5668 1425621600 0.5665 1425628800 0.5664 1425636000 0.5673 1425643200 0.5667 1425650400 0.5666 1425657600 0.5659 1425664800 0.5661 1425672000 0.5710 1425679200 0.5704 1425686400 0.5705 1425693600 0.5701 1425700800 0.5703 1425708000 0.5701 1425715200 0.5707 1425722400 0.5710 1425729600 0.5709 1425736800 0.5707 1425744000 0.5708 1425751200 0.5696 1425758400 0.5701 1425765600 0.5691 1425772800 0.5696 1425780000 0.5695 1425787200 0.5699 1425794400 0.5693 1425801600 0.5690 1425808800 0.5689 1425816000 0.5691 1425823200 0.5690 1425830400 0.5372 1425837600 0.5372 1425844800 0.5373 1425852000 0.5366 1425859200 0.5373 1425866400 0.5377 1425873600 0.5376 1425880800 0.5375 1425888000 0.5378 1425895200 0.5379 1425902400 0.5377 1425909600 0.5374 1425916800 0.5376 1425924000 0.5328 1425931200 0.5373 1425938400 0.5373 1425945600 0.5329 1425952800 0.5372 1425960000 0.5370 1425967200 0.5366 1425974400 0.5375 1425981600 0.5367 1425988800 0.5375 1425996000 0.5375 1426003200 0.5378 1426010400 0.5373 1426017600 0.5366 1426024800 0.5357 1426032000 0.5357 1426039200 0.5357 1426046400 0.5360 1426053600 0.5353 1426060800 0.5360 1426068000 0.5358 1426075200 0.5358 1426082400 0.5354 1426089600 0.5353 1426096800 0.5348 1426104000 0.5291 1426111200 0.5280 1426118400 0.5330 1426125600 0.5379 1426132800 0.5374 1426140000 0.5379 1426147200 0.5382 1426154400 0.5381 1426161600 0.5381 1426168800 0.5380 1426176000 0.5243 1426183200 0.5241 1426190400 0.5787 1426197600 0.6152 1426204800 0.5794 1426212000 0.5795 1426219200 0.5796 1426226400 0.5796 1426233600 0.5796 1426240800 0.5791 1426248000 0.5787 1426255200 0.5793 1426262400 0.5747 1426269600 0.5791 1426276800 0.5748 1426284000 0.5746 1426291200 0.5796 1426298400 0.5799 1426305600 0.5796 1426312800 0.5798 1426320000 0.5796 1426327200 0.5798 1426334400 0.5798 1426341600 0.5796 1426348800 0.5799 1426356000 0.5793 1426363200 0.5801 1426370400 0.5797 1426377600 0.5801 1426384800 0.5796 1426392000 0.5799 1426399200 0.5796 1426406400 0.5797 1426413600 0.5796 1426420800 0.5793 1426428000 0.5800 1426435200 0.5797 1426442400 0.5794 1426449600 0.5797 1426456800 0.5791 1426464000 0.5791 1426471200 0.5790 1426478400 0.5794 1426485600 0.5795 1426492800 0.5801 1426500000 0.5797 1426507200 0.5806 1426514400 0.5794 1426521600 0.5791 1426528800 0.5744 1426536000 0.5746 1426543200 0.5746 1426550400 0.5755 1426557600 0.5744 1426564800 0.5786 1426572000 0.5793 1426579200 0.5794 1426586400 0.5787 1426593600 0.5794 1426600800 0.5790 1426608000 0.6113 1426615200 0.6122 1426622400 0.6118 1426629600 0.6119 1426636800 0.6121 1426644000 0.6118 1426651200 0.6122 1426658400 0.6119 1426665600 0.6122 1426672800 0.6118 1426680000 0.6116 1426687200 0.6112 1426694400 0.6116 1426701600 0.6116 1426708800 0.6077 1426716000 0.6069 1426723200 0.6024 1426730400 0.6022 1426737600 0.6022 1426744800 0.6024 1426752000 0.6019 1426759200 0.6016 1426766400 0.6017 1426773600 0.6010 1426780800 0.6017 1426788000 0.6014 1426795200 0.6014 1426802400 0.5966 1426809600 0.5966 1426816800 0.5959 1426824000 0.5959 1426831200 0.5964 1426838400 0.5957 1426845600 0.5879 1426852800 0.5875 1426860000 0.5879 1426867200 0.5875 1426874400 0.5873 1426881600 0.5878 1426888800 0.5874 1426896000 0.5874 1426903200 0.5878 1426910400 0.5880 1426917600 0.5873 1426924800 0.5879 1426932000 0.5876 1426939200 0.5877 1426946400 0.5827 1426953600 0.5873 1426960800 0.5877 1426968000 0.5782 1426975200 0.5830 1426982400 0.5872 1426989600 0.5875 1426996800 0.5877 1427004000 0.5871 1427011200 0.5910 1427018400 0.5914 1427025600 0.5917 1427032800 0.5868 1427040000 0.5875 1427047200 0.5874 1427054400 0.5872 1427061600 0.5870 1427068800 0.5874 1427076000 0.5869 1427083200 0.5870 1427090400 0.5871 1427097600 0.5871 1427104800 0.5870 1427112000 0.5880 1427119200 0.5860 1427126400 0.5863 1427133600 0.5865 1427140800 0.5860 1427148000 0.5857 1427155200 0.5865 1427162400 0.5858 1427169600 0.5858 1427176800 0.5861 1427184000 0.5864 1427191200 0.5862 1427198400 0.5858 1427205600 0.5850 1427212800 0.5856 1427220000 0.5934 1427227200 0.5856 1427234400 0.5852 1427241600 0.5852 1427248800 0.5856 1427256000 0.5853 1427263200 0.5861 1427270400 0.5815 1427277600 0.5812 1427284800 0.5861 1427292000 0.5845 1427299200 0.5845 1427306400 0.5846 1427313600 0.5906 1427320800 0.5910 1427328000 0.5906 1427335200 0.5902 1427342400 0.5903 1427349600 0.5907 1427356800 0.5905 1427364000 0.5899 1427371200 0.5895 1427378400 0.5898 1427385600 0.5900 1427392800 0.5889 1427400000 0.5895 1427407200 0.5889 1427414400 0.5887 1427421600 0.5889 1427428800 0.5894 1427436000 0.5892 1427443200 0.5891 1427450400 0.5892 1427457600 0.5893 1427464800 0.5884 1427472000 0.5883 1427479200 0.5883 1427486400 0.5890 1427493600 0.5884 1427500800 0.5887 1427508000 0.5888 1427515200 0.5903 1427522400 0.5850 1427529600 0.5848 1427536800 0.5890 1427544000 0.5898 1427551200 0.5895 1427558400 0.5899 1427565600 0.5897 1427572800 0.5904 1427580000 0.5902 1427587200 0.5900 1427594400 0.5904 1427601600 0.5905 1427608800 0.5901 1427616000 0.5897 1427623200 0.5894 1427630400 0.5895 1427637600 0.5899 1427644800 0.5899 1427652000 0.5895 1427659200 0.5893 1427666400 0.5892 1427673600 0.5893 1427680800 0.5893 1427688000 0.5900 1427695200 0.5970 1427702400 0.5899 1427709600 0.5893 1427716800 0.5898 1427724000 0.5892 1427731200 0.5897 1427738400 0.5896 1427745600 0.5943 1427752800 0.5596 1427760000 0.5937 1427767200 0.5938 1427774400 0.5937 1427781600 0.5937 1427788800 0.5942 1427796000 0.5936 1427803200 0.5940 1427810400 0.5935 1427817600 0.5945 1427824800 0.5978 1427832000 0.5937 1427839200 0.5928 1427853600 0.5926 1427846400 0.5944 1427860800 0.5933 1427868000 0.5930 1427875200 0.5934 1427882400 0.5926 1427889600 0.5930 1427896800 0.5924 1427904000 0.5925 1427911200 0.5925 1427918400 0.5926 1427925600 0.5921 1427932800 0.5924 1427940000 0.5926 1427947200 0.5927 1427954400 0.5925 1427961600 0.5930 1427968800 0.5924 1427976000 0.5928 1427983200 0.5925 1427990400 0.5923 1427997600 0.5928 1428004800 0.5923 1428012000 0.5920 1428019200 0.5926 1428026400 0.5921 1428033600 0.5922 1428040800 0.5929 1428048000 0.5931 1428055200 0.5929 1428062400 0.5929 1428069600 0.5926 1428076800 0.5931 1428084000 0.5928 1428091200 0.5929 1428098400 0.5927 1428105600 0.5930 1428112800 0.5928 1428120000 0.5934 1428127200 0.5932 1428134400 0.5934 1428141600 0.5932 1428148800 0.5933 1428156000 0.5928 1428163200 0.5928 1428170400 0.5925 1428177600 0.5929 1428184800 0.5927 1428192000 0.5929 1428199200 0.5928 1428206400 0.5930 1428213600 0.5928 1428220800 0.5929 1428228000 0.5927 1428235200 0.5932 1428242400 0.5928 1428249600 0.5929 1428256800 0.5925 1428264000 0.5929 1428271200 0.5923 1428278400 0.5928 1428285600 0.5922 1428292800 0.5926 1428300000 0.5947 1428307200 0.5925 1428314400 0.5920 1428321600 0.5926 1428328800 0.5924 1428336000 0.5925 1428343200 0.5920 1428350400 0.5926 1428357600 0.5924 1428364800 0.5925 1428372000 0.5918 1428379200 0.5921 1428386400 0.5923 1428393600 0.5931 1428400800 0.5923 1428408000 0.5928 1428415200 0.5927 1428422400 0.5930 1428429600 0.5927 1428436800 0.5924 1428444000 0.5923 1428451200 0.5922 1428458400 0.5922 1428465600 0.5918 1428472800 0.5923 1428480000 0.5918 1428487200 0.5918 1428494400 0.5922 1428501600 0.5923 1428508800 0.5918 1428516000 0.5924 1428523200 0.5927 1428530400 0.5871 1428537600 0.5879 1428544800 0.5870 1428552000 0.5914 1428559200 0.5873 1428566400 0.5872 1428573600 0.5915 1428580800 0.5919 1428588000 0.5907 1428595200 0.5917 1428602400 0.5913 1428609600 0.5915 1428616800 0.5916 1428624000 0.5914 1428631200 0.5914 1428638400 0.5908 1428645600 0.5910 1428652800 0.5913 1428660000 0.5916 1428667200 0.5912 1428674400 0.5911 1428681600 0.5916 1428688800 0.5915 1428696000 0.5917 1428703200 0.5914 1428710400 0.5912 1428717600 0.5908 1428724800 0.5910 1428732000 0.5909 1428739200 0.5870 1428746400 0.5911 1428753600 0.5913 1428760800 0.5910 1428768000 0.5911 1428775200 0.5908 1428782400 0.5907 1428789600 0.5903 1428796800 0.5906 1428804000 0.5906 1428811200 0.5905 1428818400 0.5854 1428825600 0.5899 1428832800 0.5902 1428840000 0.5894 1428847200 0.5899 1428854400 0.5899 1428861600 0.5897 1428868800 0.5900 1428876000 0.5901 1428883200 0.5903 1428890400 0.5897 1428897600 0.5902 1428904800 0.5900 1428912000 0.5903 1428919200 0.5900 1428926400 0.5901 1428933600 0.5902 1428940800 0.5899 1428948000 0.5898 1428955200 0.5897 1428962400 0.5900 1428969600 0.5946 1428976800 0.5940 1428984000 0.5941 1428991200 0.5939 1428998400 0.5947 1429005600 0.5939 1429012800 0.5937 1429020000 0.6018 1429027200 0.6010 1429034400 0.6007 1429041600 0.6014 1429048800 0.6014 1429056000 0.6007 1429063200 0.6006 1429070400 0.6012 1429077600 0.6010 1429084800 0.6059 1429092000 0.6057 1429099200 0.6053 1429106400 0.6011 1429113600 0.6047 1429120800 0.6054 1429128000 0.6054 1429135200 0.6045 1429142400 0.6047 1429149600 0.6040 1429156800 0.6038 1429164000 0.6043 1429171200 0.6050 1429178400 0.6049 1429185600 0.6043 1429192800 0.6045 1429200000 0.6041 1429207200 0.6042 1429214400 0.6042 1429221600 0.6035 1429228800 0.6034 1429236000 0.6032 1429243200 0.6029 1429250400 0.6029 1429257600 0.6032 1429264800 0.6029 1429272000 0.6022 1429279200 0.6021 1429286400 0.6023 1429293600 0.6020 1429300800 0.6017 1429308000 0.6010 1429315200 0.6012 1429322400 0.6016 1429329600 0.6009 1429336800 0.6013 1429344000 0.6009 1429351200 0.6016 1429358400 0.5972 1429365600 0.5969 1429372800 0.5969 1429380000 0.5926 1429387200 0.5974 1429394400 0.5970 1429401600 0.5971 1429408800 0.5972 1429416000 0.5975 1429423200 0.5971 1429430400 0.5971 1429437600 0.5973 1429444800 0.5973 1429452000 0.5970 1429459200 0.5971 1429466400 0.5972 1429473600 0.5971 1429480800 0.5967 1429488000 0.5973 1429495200 0.5925 1429502400 0.5922 1429509600 0.5921 1429516800 0.5924 1429524000 0.5924 1429531200 0.5922 1429538400 0.5921 1429545600 0.5404 1429552800 0.5402 1429560000 0.5402 1429567200 0.5399 1429574400 0.5392 1429581600 0.5390 1429588800 0.5395 1429596000 0.5388 1429603200 0.5393 1429610400 0.5385 1429617600 0.5392 1429624800 0.5387 1429632000 0.5389 1429639200 0.5392 1429646400 0.5392 1429653600 0.5394 1429660800 0.5389 1429668000 0.5394 1429675200 0.5394 1429682400 0.5378 1429689600 0.5380 1429696800 0.5374 1429704000 0.5376 1429711200 0.5378 1429718400 0.5375 1429725600 0.5371 1429732800 0.5372 1429740000 0.5329 1429747200 0.5376 1429754400 0.5372 1429761600 0.5376 1429768800 0.5392 1429776000 0.5402 1429783200 0.5395 1429790400 0.5399 1429797600 0.5391 1429804800 0.5394 1429812000 0.5390 1429819200 0.5389 1429826400 0.5389 1429833600 0.5394 1429840800 0.5395 1429848000 0.5394 1429855200 0.5395 1429862400 0.5398 1429869600 0.5395 1429876800 0.5396 1429884000 0.5394 1429891200 0.5392 1429898400 0.5388 1429905600 0.5393 1429912800 0.5384 1429920000 0.5384 1429927200 0.5379 1429934400 0.5385 1429941600 0.5381 1429948800 0.5386 1429956000 0.5380 1429963200 0.5381 1429970400 0.5380 1429977600 0.5383 1429984800 0.5381 1429992000 0.5383 1429999200 0.5380 1430006400 0.5380 1430013600 0.5375 1430020800 0.5377 1430028000 0.5376 1430035200 0.5381 1430042400 0.5376 1430049600 0.5377 1430056800 0.5380 1430064000 0.5384 1430071200 0.5379 1430078400 0.5379 1430085600 0.5378 1430092800 0.5379 1430100000 0.5379 1430107200 0.5376 1430114400 0.5369 1430121600 0.5372 1430128800 0.5369 1430136000 0.5320 1430143200 0.5320 1430150400 0.5318 1430157600 0.5323 1430164800 0.5325 1430172000 0.5321 1430179200 0.5323 1430186400 0.5320 1430193600 0.5329 1430200800 0.5325 1430208000 0.5328 1430215200 0.5325 1430222400 0.5331 1430229600 0.5329 1430236800 0.5336 1430244000 0.5336 1430251200 0.5339 1430258400 0.5335 1430265600 0.5337 1430272800 0.5335 1430280000 0.5303 1430287200 0.5331 1430294400 0.5290 1430301600 0.5288 1430308800 0.5289 1430316000 0.5289 1430323200 0.5334 1430330400 0.5320 1430337600 0.5323 1430344800 0.5322 1430352000 0.5280 1430359200 0.5319 1430366400 0.5318 1430373600 0.5317 1430380800 0.5275 1430388000 0.5320 1430395200 0.5318 1430402400 0.5322 1430409600 0.5328 1430416800 0.5317 1430424000 0.5318 1430431200 0.5317 1430445600 0.5315 1430438400 0.5313 1430452800 0.5314 1430460000 0.5313 1430467200 0.5319 1430474400 0.5318 1430481600 0.5319 1430488800 0.5317 1430496000 0.5316 1430503200 0.5314 1430510400 0.5314 1430517600 0.5316 1430524800 0.5319 1430532000 0.5313 1430539200 0.5316 1430546400 0.5314 1430553600 0.5313 1430560800 0.5318 1430568000 0.5318 1430575200 0.5316 1430582400 0.5317 1430589600 0.5316 1430596800 0.5320 1430604000 0.5317 1430611200 0.5321 1430618400 0.5317 1430625600 0.5322 1430632800 0.5323 1430640000 0.5321 1430647200 0.5320 1430654400 0.5322 1430661600 0.5321 1430668800 0.5321 1430676000 0.5325 1430683200 0.5326 1430690400 0.5319 1430697600 0.5323 1430704800 0.5314 1430712000 0.5317 1430719200 0.5310 1430726400 0.5312 1430733600 0.5316 1430740800 0.5315 1430748000 0.5314 1430755200 0.5312 1430762400 0.5315 1430769600 0.5314 1430776800 0.5310 1430784000 0.5315 1430791200 0.5314 1430798400 0.5315 1430805600 0.5310 1430812800 0.5314 1430820000 0.5311 1430827200 0.5314 1430834400 0.5314 1430841600 0.5310 1430848800 0.5308 1430856000 0.5309 1430863200 0.5306 1430870400 0.5309 1430877600 0.5309 1430884800 0.5309 1430892000 0.5311 1430899200 0.5315 1430906400 0.5309 1430913600 0.5310 1430920800 0.5306 1430928000 0.5318 1430935200 0.5317 1430942400 0.5315 1430949600 0.5307 1430956800 0.5316 1430964000 0.5309 1430971200 0.5314 1430978400 0.5310 1430985600 0.5309 1430992800 0.5307 1431000000 0.5305 1431007200 0.5301 1431014400 0.5296 1431021600 0.5295 1431028800 0.5292 1431036000 0.5291 1431043200 0.5297 1431050400 0.5297 1431057600 0.5297 1431064800 0.5293 1431072000 0.5280 1431079200 0.5274 1431086400 0.5282 1431093600 0.5274 1431100800 0.5278 1431108000 0.5276 1431115200 0.5273 1431122400 0.5274 1431129600 0.5277 1431136800 0.5276 1431144000 0.5280 1431151200 0.5273 1431158400 0.5274 1431165600 0.5276 1431172800 0.5275 1431180000 0.5274 1431187200 0.5274 1431194400 0.5275 1431201600 0.5274 1431208800 0.5274 1431216000 0.5276 1431223200 0.5272 1431230400 0.5274 1431237600 0.5273 1431244800 0.5273 1431252000 0.5277 1431259200 0.5272 1431266400 0.5276 1431273600 0.5273 1431280800 0.5272 1431288000 0.5270 1431295200 0.5271 1431302400 0.5271 1431309600 0.5276 1431316800 0.5271 1431324000 0.5271 1431331200 0.5271 1431338400 0.5272 1431345600 0.5273 1431352800 0.5275 1431360000 0.5283 1431367200 0.5285 1431374400 0.5301 1431381600 0.5296 1431388800 0.5297 1431396000 0.5297 1431403200 0.5299 1431410400 0.5302 1431417600 0.5295 1431424800 0.5296 1431432000 0.5297 1431439200 0.5299 1431446400 0.5303 1431453600 0.5343 1431460800 0.5451 1431468000 0.5407 1431475200 0.5404 1431482400 0.5402 1431489600 0.5403 1431496800 0.5400 1431504000 0.5404 1431511200 0.5400 1431518400 0.5400 1431525600 0.5398 1431532800 0.5396 1431540000 0.5398 1431547200 0.5397 1431554400 0.5260 1431561600 0.5262 1431568800 0.5397 1431576000 0.5393 1431583200 0.5398 1431590400 0.5393 1431597600 0.5386 1431604800 0.5388 1431612000 0.5385 1431619200 0.5387 1431626400 0.5382 1431633600 0.5387 1431640800 0.5381 1431648000 0.5387 1431655200 0.5379 1431662400 0.5378 1431669600 0.5382 1431676800 0.5379 1431684000 0.5388 1431691200 0.5386 1431698400 0.5382 1431705600 0.5387 1431712800 0.5382 1431720000 0.5383 1431727200 0.5385 1431734400 0.5386 1431741600 0.5382 1431748800 0.5388 1431756000 0.5383 1431763200 0.5385 1431770400 0.5386 1431777600 0.5384 1431784800 0.5382 1431792000 0.5384 1431799200 0.5385 1431806400 0.5385 1431813600 0.5385 1431820800 0.5384 1431828000 0.5386 1431835200 0.5383 1431842400 0.5383 1431849600 0.5384 1431856800 0.5382 1431864000 0.5383 1431871200 0.5382 1431878400 0.5388 1431885600 0.5385 1431892800 0.5386 1431900000 0.5385 1431907200 0.5382 1431914400 0.5247 1431921600 0.5383 1431928800 0.5384 1431936000 0.5389 1431943200 0.5381 1431950400 0.5905 1431957600 0.5906 1431964800 0.5904 1431972000 0.5899 1431979200 0.5903 1431986400 0.5907 1431993600 0.5900 1432000800 0.5899 1432008000 0.5895 1432015200 0.5899 1432022400 0.5902 1432029600 0.5899 1432036800 0.5901 1432044000 0.5893 1432051200 0.5894 1432058400 0.5893 1432065600 0.5894 1432072800 0.5891 1432080000 0.5895 1432087200 0.5892 1432094400 0.5895 1432101600 0.5890 1432108800 0.5891 1432116000 0.5886 1432123200 0.5889 1432130400 0.5884 1432137600 0.5886 1432144800 0.5891 1432152000 0.5889 1432159200 0.5892 1432166400 0.5890 1432173600 0.5883 1432180800 0.5883 1432188000 0.5793 1432195200 0.5799 1432202400 0.5794 1432209600 0.5799 1432216800 0.5794 1432224000 0.5797 1432231200 0.5793 1432238400 0.5796 1432245600 0.5793 1432252800 0.5803 1432260000 0.5798 1432267200 0.5794 1432274400 0.5792 1432281600 0.5792 1432288800 0.5789 1432296000 0.5791 1432303200 0.5790 1432310400 0.5791 1432317600 0.5791 1432324800 0.5793 1432332000 0.5790 1432339200 0.5790 1432346400 0.5789 1432353600 0.5789 1432360800 0.5796 1432368000 0.5793 1432375200 0.5790 1432382400 0.5790 1432389600 0.5791 1432396800 0.5747 1432404000 0.5746 1432411200 0.5750 1432418400 0.5745 1432425600 0.5750 1432432800 0.5746 1432440000 0.5751 1432447200 0.5753 1432454400 0.5753 1432461600 0.5753 1432468800 0.5488 1432476000 0.5662 1432483200 0.5661 1432490400 0.5658 1432497600 0.5747 1432504800 0.5700 1432512000 0.5746 1432519200 0.5746 1432526400 0.5746 1432533600 0.5747 1432540800 0.5747 1432548000 0.5749 1432555200 0.5751 1432562400 0.5751 1432569600 0.5753 1432576800 0.5751 1432584000 0.5752 1432591200 0.5748 1432598400 0.5750 1432605600 0.5393 1432612800 0.5756 1432620000 0.5748 1432627200 0.5753 1432634400 0.5749 1432641600 0.5750 1432648800 0.5747 1432656000 0.5747 1432663200 0.5751 1432670400 0.5796 1432677600 0.5792 1432684800 0.5792 1432692000 0.5833 1432699200 0.5835 1432706400 0.5834 1432713600 0.5831 1432720800 0.5836 1432728000 0.5349 1432735200 0.5385 1432742400 0.5391 1432749600 0.5386 1432756800 0.5384 1432764000 0.5382 1432771200 0.5388 1432778400 0.5383 1432785600 0.5384 1432792800 0.5299 1432800000 0.5295 1432807200 0.5291 1432814400 0.5290 1432821600 0.5285 1432828800 0.5285 1432836000 0.5283 1432843200 0.5281 1432850400 0.5280 1432857600 0.5242 1432864800 0.5238 1432872000 0.5240 1432879200 0.5236 1432886400 0.5235 1432893600 0.5283 1432900800 0.5285 1432908000 0.5282 1432915200 0.5281 1432922400 0.5298 1432929600 0.5301 1432936800 0.5281 1432944000 0.5287 1432951200 0.5282 1432958400 0.5282 1432965600 0.5282 1432972800 0.5280 1432980000 0.5276 1432987200 0.5281 1432994400 0.5273 1433001600 0.5279 1433008800 0.5277 1433016000 0.5280 1433023200 0.5277 1433030400 0.5282 1433037600 0.5275 1433044800 0.5280 1433052000 0.5276 1433059200 0.5275 1433066400 0.5278 1433073600 0.5281 1433080800 0.5278 1433088000 0.5283 1433095200 0.5278 1433102400 0.5284 1433109600 0.5284 1433124000 0.5280 1433116800 0.5292 1433131200 0.5282 1433138400 0.5282 1433145600 0.5282 1433152800 0.5281 1433160000 0.5283 1433167200 0.5280 1433174400 0.5284 1433181600 0.5277 1433188800 0.5281 1433196000 0.5276 1433203200 0.5279 1433210400 0.5188 1433217600 0.5190 1433224800 0.5188 1433232000 0.5403 1433239200 0.5647 1433246400 0.5649 1433253600 0.5646 1433260800 0.5648 1433268000 0.5646 1433275200 0.5648 1433282400 0.5734 1433289600 0.5739 1433296800 0.5686 1433304000 0.5687 1433311200 0.5656 1433318400 0.5698 1433325600 0.5696 1433332800 0.5698 1433340000 0.5691 1433347200 0.5692 1433354400 0.5687 1433361600 0.5696 1433368800 0.5692 1433376000 0.5733 1433383260 0.5732 1433390400 0.5727 1433397600 0.5726 1433404800 0.5732 1433412000 0.5742 1433419200 0.5752 1433426400 0.5753 1433433600 0.5749 1433440800 0.5745 1433448000 0.5752 1433455200 0.5744 1433462400 0.5657 1433469600 0.5697 1433476800 0.5699 1433484000 0.5696 1433491200 0.5746 1433498400 0.5741 1433505600 0.5750 1433512800 0.5744 1433520000 0.5747 1433527200 0.5743 1433534400 0.5745 1433541600 0.5745 1433548800 0.5705 1433556000 0.5702 1433563200 0.5706 1433570400 0.5748 1433577600 0.5749 1433584800 0.5742 1433592000 0.5746 1433599200 0.5744 1433606400 0.5751 1433613600 0.5747 1433620800 0.5751 1433628000 0.5747 1433635200 0.5745 1433642400 0.5701 1433649600 0.5706 1433656800 0.5746 1433664000 0.5751 1433671200 0.5746 1433678400 0.5751 1433685600 0.5746 1433692800 0.5750 1433700000 0.5747 1433707200 0.5749 1433714400 0.5746 1433721600 0.5748 1433728800 0.5746 1433736000 0.5748 1433743200 0.5745 1433750400 0.5741 1433757600 0.5742 1433764800 0.5746 1433772000 0.5740 1433779200 0.5744 1433786400 0.5742 1433793600 0.5743 1433800800 0.5740 1433808000 0.5745 1433815200 0.5736 1433822400 0.5740 1433829600 0.5740 1433836800 0.5743 1433844000 0.5735 1433851200 0.5738 1433858400 0.5735 1433865600 0.5689 1433872800 0.5686 1433880000 0.5687 1433887200 0.5732 1433894400 0.5736 1433901600 0.5733 1433908800 0.5735 1433916000 0.5731 1433923200 0.5739 1433930400 0.5734 1433937600 0.5734 1433944800 0.5733 1433952000 0.5732 1433959200 0.5726 1433966400 0.5729 1433973600 0.5727 1433980800 0.5733 1433988000 0.5729 1433995200 0.5729 1434002400 0.5728 1434009600 0.5728 1434016800 0.5729 1434024000 0.5729 1434031200 0.5724 1434038400 0.5723 1434045600 0.5678 1434052800 0.5724 1434060000 0.5717 1434067200 0.5720 1434074400 0.5674 1434081600 0.5721 1434088800 0.5716 1434096000 0.5717 1434103200 0.5719 1434110400 0.5724 1434117600 0.5714 1434124800 0.5713 1434132000 0.5709 1434139200 0.5715 1434146400 0.5710 1434153600 0.5708 1434160800 0.5714 1434168000 0.5715 1434175200 0.5664 1434182400 0.5667 1434189600 0.5708 1434196800 0.5714 1434204000 0.5715 1434211200 0.5712 1434218400 0.5709 1434225600 0.5710 1434232800 0.5711 1434240000 0.5716 1434247200 0.5712 1434254400 0.5714 1434261600 0.5709 1434268800 0.5717 1434276000 0.5713 1434283200 0.5716 1434290400 0.5711 1434297600 0.5714 1434304800 0.5710 1434312000 0.5712 1434319200 0.5708 1434326400 0.5712 1434333600 0.5707 1434340800 0.5711 1434348000 0.5707 1434355200 0.5707 1434362400 0.5707 1434369600 0.5709 1434376800 0.5708 1434384000 0.5708 1434391200 0.5704 1434398400 0.5706 1434405600 0.5704 1434412800 0.5707 1434420000 0.5703 1434427200 0.5711 1434434400 0.5708 1434441600 0.5707 1434448800 0.5703 1434456000 0.5702 1434463200 0.5744 1434470400 0.5748 1434477600 0.5743 1434484800 0.5746 1434492000 0.5744 1434499200 0.5745 1434506400 0.5742 1434513600 0.5744 1434520800 0.5746 1434528000 0.5748 1434535200 0.5743 1434542400 0.5743 1434549600 0.5612 1434556800 0.5613 1434564000 0.5614 1434571200 0.5616 1434578400 0.5608 1434585600 0.5617 1434592800 0.5610 1434600000 0.5613 1434607200 0.5566 1434614400 0.5702 1434621600 0.5655 1434628800 0.5744 1434636000 0.5736 1434643200 0.5741 1434650400 0.5737 1434657600 0.5739 1434664800 0.5734 1434672000 0.5738 1434679200 0.5742 1434686400 0.5745 1434693600 0.5737 1434700800 0.5655 1434708000 0.5650 1434715200 0.5648 1434722400 0.5645 1434729600 0.5648 1434736800 0.5645 1434744000 0.5647 1434751200 0.5646 1434758400 0.5647 1434765600 0.5642 1434772800 0.5645 1434780000 0.5642 1434787200 0.5603 1434794400 0.5644 1434801600 0.5646 1434808800 0.5642 1434816000 0.5643 1434823200 0.5643 1434830400 0.5644 1434837600 0.5643 1434844800 0.5646 1434852000 0.5643 1434859200 0.5646 1434866400 0.5643 1434873600 0.5646 1434880800 0.5643 1434888000 0.5643 1434895200 0.5641 1434902400 0.5646 1434909600 0.5641 1434916800 0.5644 1434924000 0.5643 1434931200 0.5648 1434938400 0.5645 1434945600 0.5646 1434952800 0.5645 1434960000 0.5647 1434967200 0.5646 1434974400 0.5645 1434981600 0.5641 1434988800 0.5643 1434996000 0.5639 1435003200 0.5645 1435010400 0.5644 1435017600 0.5642 1435024800 0.5639 1435032000 0.5643 1435039200 0.5645 1435046400 0.5634 1435053600 0.5613 1435060800 0.5617 1435068000 0.5616 1435075200 0.5617 1435082400 0.5612 1435089600 0.5617 1435096800 0.5615 1435104000 0.5620 1435111200 0.5614 1435118400 0.5618 1435125600 0.5612 1435132800 0.5570 1435140000 0.5610 1435147200 0.5616 1435154400 0.5615 1435161600 0.5614 1435168800 0.5613 1435176000 0.5605 1435183200 0.5605 1435190400 0.5605 1435197600 0.5603 1435204800 0.5604 1435212000 0.5602 1435219200 0.5605 1435226400 0.5600 1435233600 0.5602 1435240800 0.5598 1435248000 0.5600 1435255200 0.5598 1435262400 0.5602 1435269600 0.5595 1435276800 0.5597 1435284000 0.5596 1435291200 0.5598 1435298400 0.5554 1435305600 0.5554 1435312800 0.5550 1435320000 0.5552 1435327200 0.5547 1435334400 0.5587 1435341600 0.5586 1435348800 0.5597 1435356000 0.5584 1435363200 0.5591 1435370400 0.5585 1435377600 0.5585 1435384800 0.5583 1435392000 0.5588 1435399200 0.5586 1435406400 0.5589 1435413600 0.5590 1435420800 0.5592 1435428000 0.5586 1435435200 0.5590 1435442400 0.5584 1435449600 0.5587 1435456800 0.5588 1435464000 0.5593 1435471200 0.5584 1435478400 0.5587 1435485600 0.5583 1435492800 0.5587 1435500000 0.5583 1435507200 0.5586 1435514400 0.5584 1435521600 0.5591 1435528800 0.5586 1435536000 0.5591 1435543200 0.5593 1435550400 0.5592 1435557600 0.5587 1435564800 0.5592 1435572000 0.5584 1435579200 0.5585 1435586400 0.5584 1435593600 0.5588 1435600800 0.5581 1435608000 0.5587 1435615200 0.5583 1435622400 0.5587 1435629600 0.5584 1435636800 0.5589 1435644000 0.5588 1435651200 0.5592 1435658400 0.5585 1435665600 0.5589 1435672800 0.5586 1435680000 0.5585 1435687200 0.5583 1435694400 0.5543 1435701600 0.5540 1435708740 0.5540 1435716000 0.5544 1435708800 0.5540 1435723200 0.5544 1435730400 0.5546 1435737600 0.5588 1435744800 0.5584 1435752000 0.5578 1435759200 0.5573 1435766400 0.5572 1435773600 0.5571 1435780800 0.5572 1435788000 0.5568 1435795200 0.5572 1435802400 0.5570 1435809600 0.5574 1435816800 0.5556 1435824000 0.5574 1435831200 0.5568 1435838400 0.5571 1435845600 0.5563 1435852800 0.5568 1435860000 0.5563 1435867200 0.5569 1435874400 0.5568 1435881600 0.5574 1435888800 0.5569 1435896000 0.5568 1435903200 0.5483 1435910400 0.5564 1435917600 0.5563 1435924800 0.5563 1435932000 0.5565 1435939200 0.5567 1435946400 0.5561 1435953600 0.5567 1435960800 0.5563 1435968000 0.5567 1435975200 0.5565 1435982400 0.5567 1435989600 0.5564 1435996800 0.5563 1436004000 0.5561 1436011200 0.5564 1436018400 0.5560 1436025600 0.5561 1436032800 0.5561 1436040000 0.5563 1436047200 0.5562 1436054400 0.5565 1436061600 0.5562 1436068800 0.5563 1436076000 0.5560 1436083200 0.5562 1436090400 0.5558 1436097600 0.5561 1436104800 0.5566 1436112000 0.5563 1436119200 0.5559 1436126400 0.5563 1436133600 0.5559 1436140800 0.5562 1436148000 0.5560 1436155200 0.5561 1436162400 0.5557 1436169600 0.5559 1436176800 0.5555 1436184000 0.5604 1436191200 0.5600 1436198400 0.5602 1436205600 0.5601 1436212800 0.5599 1436220000 0.5595 1436227200 0.5602 1436234400 0.5598 1436241600 0.5600 1436248800 0.5598 1436256000 0.5596 1436263200 0.5591 1436270400 0.5593 1436277600 0.5596 1436284800 0.5596 1436292000 0.5596 1436299200 0.5638 1436306400 0.5629 1436313600 0.5634 1436320800 0.5632 1436328000 0.5643 1436335200 0.5640 1436342400 0.5687 1436349600 0.5683 1436356800 0.5683 1436364000 0.5677 1436371200 0.5681 1436378400 0.5686 1436385600 0.5686 1436392800 0.5684 1436400000 0.5688 1436407200 0.5687 1436414400 0.5690 1436421600 0.5685 1436428800 0.5686 1436436000 0.5681 1436443200 0.5643 1436450400 0.5680 1436457600 0.5682 1436464800 0.5680 1436472000 0.5681 1436479200 0.5678 1436486400 0.5682 1436493600 0.5678 1436500800 0.5677 1436508000 0.5677 1436515200 0.5682 1436522400 0.5680 1436529600 0.5681 1436536800 0.5682 1436544000 0.5681 1436551200 0.5677 1436558400 0.5678 1436565600 0.5673 1436572800 0.5679 1436580000 0.5629 1436587200 0.5633 1436594400 0.5673 1436601600 0.5675 1436608800 0.5674 1436616000 0.5677 1436623200 0.5674 1436630400 0.5689 1436637600 0.5685 1436644800 0.5692 1436652000 0.5689 1436659200 0.5690 1436666400 0.5690 1436673600 0.5683 1436680800 0.5681 1436688000 0.5685 1436695200 0.5682 1436702400 0.5685 1436709600 0.5683 1436716800 0.5641 1436724000 0.5638 1436731200 0.5647 1436738400 0.5683 1436745600 0.5689 1436752800 0.5685 1436760000 0.5686 1436767200 0.5686 1436774400 0.5690 1436781600 0.5685 1436788800 0.5690 1436796000 0.5688 1436803200 0.5689 1436810400 0.5686 1436817600 0.5603 1436824800 0.5682 1436832000 0.5686 1436839200 0.5679 1436846400 0.5681 1436853600 0.5678 1436860800 0.5674 1436868000 0.5673 1436875200 0.5674 1436882400 0.5671 1436889600 0.5676 1436896800 0.5672 1436904000 0.5674 1436911200 0.5671 1436918400 0.5674 1436925600 0.5669 1436932800 0.5633 1436940000 0.5667 1436947200 0.5673 1436954400 0.5663 1436961600 0.5668 1436968800 0.5667 1436976000 0.5669 1436983200 0.5669 1436990400 0.5672 1436997600 0.5667 1437004800 0.5673 1437012000 0.5670 1437019200 0.5670 1437026400 0.5667 1437033600 0.5669 1437040800 0.5660 1437048000 0.5665 1437055200 0.5704 1437062400 0.5706 1437069600 0.5704 1437076800 0.5705 1437084000 0.5704 1437091200 0.5705 1437098400 0.5700 1437105600 0.5707 1437112800 0.5700 1437120000 0.5702 1437127200 0.5702 1437134400 0.5699 1437141600 0.5703 1437148800 0.5702 1437156000 0.5694 1437163200 0.5698 1437170400 0.5690 1437177600 0.5693 1437184800 0.5691 1437192000 0.5692 1437199200 0.5689 1437206400 0.5693 1437213600 0.5692 1437220800 0.5696 1437228000 0.5688 1437235200 0.5691 1437242400 0.5687 1437249600 0.5691 1437256800 0.5688 1437264000 0.5690 1437271200 0.5688 1437278400 0.5691 1437285600 0.5687 1437292800 0.5692 1437300000 0.5686 1437307200 0.5691 1437314400 0.5688 1437321600 0.5691 1437328800 0.5562 1437336000 0.5694 1437343200 0.5692 1437350400 0.5694 1437357600 0.5693 1437364800 0.5691 1437372000 0.5690 1437379200 0.5692 1437386400 0.5735 1437393600 0.5734 1437400800 0.5736 1437408000 0.5739 1437415200 0.5730 1437422400 0.5736 1437429600 0.5727 1437436800 0.5732 1437444000 0.5728 1437451200 0.5735 1437458400 0.5726 1437465600 0.5729 1437472800 0.5684 1437480000 0.5729 1437487200 0.5731 1437494400 0.5730 1437501600 0.5729 1437508800 0.5731 1437516000 0.5727 1437523200 0.5727 1437530400 0.5706 1437537600 0.5710 1437544800 0.5708 1437552000 0.5709 1437559200 0.5704 1437566400 0.5711 1437573600 0.5706 1437580800 0.5706 1437588000 0.5703 1437595200 0.5708 1437602400 0.5617 1437609600 0.5701 1437616800 0.5699 1437624000 0.5701 1437631200 0.5696 1437638400 0.5658 1437645600 0.5696 1437652800 0.5700 1437660000 0.5696 1437667200 0.5676 1437674400 0.5675 1437681600 0.5632 1437688800 0.5632 1437696000 0.5677 1437703200 0.5671 1437710400 0.5680 1437717600 0.5635 1437724800 0.5683 1437732000 0.5677 1437739200 0.5677 1437746400 0.5676 1437753600 0.5677 1437760800 0.5677 1437768000 0.5675 1437775200 0.5675 1437782400 0.5671 1437789600 0.5669 1437796800 0.5671 1437804000 0.5675 1437811200 0.5679 1437818400 0.5673 1437825600 0.5674 1437832800 0.5672 1437840000 0.5674 1437847200 0.5672 1437854400 0.5671 1437861600 0.5671 1437868800 0.5675 1437876000 0.5669 1437883200 0.5632 1437890400 0.5671 1437897600 0.5677 1437904800 0.5674 1437912000 0.5677 1437919200 0.5671 1437926400 0.5677 1437933600 0.5673 1437940800 0.5673 1437948000 0.5671 1437955200 0.5675 1437962400 0.5691 1437969600 0.5636 1437976800 0.5674 1437984000 0.5637 1437991200 0.5677 1437998400 0.5691 1438005600 0.5690 1438012800 0.5693 1438020000 0.5688 1438027200 0.5689 1438034400 0.5350 1438041600 0.5692 1438048800 0.5693 1438056000 0.5690 1438063200 0.5702 1438070400 0.5707 1438077600 0.5701 1438084800 0.5705 1438092000 0.5685 1438099200 0.5688 1438106400 0.5684 1438113600 0.5688 1438120800 0.5683 1438128000 0.5688 1438135200 0.5681 1438142400 0.5685 1438149600 0.5681 1438156800 0.5693 1438164000 0.5681 1438171200 0.5682 1438178400 0.5678 1438185600 0.5683 1438192800 0.5681 1438200000 0.5684 1438207200 0.5680 1438214400 0.5686 1438221600 0.5681 1438228800 0.5638 1438236000 0.5682 1438243200 0.5686 1438250400 0.5681 1438257600 0.5679 1438264800 0.5674 1438272000 0.5760 1438279200 0.5769 1438286400 0.5771 1438293600 0.5769 1438300800 0.5772 1438308000 0.5763 1438315200 0.5767 1438322400 0.5766 1438329600 0.5767 1438336800 0.5763 1438344000 0.5762 1438351200 0.5758 1438358400 0.5758 1438365600 0.5756 1438372800 0.5761 1438380000 0.5756 1438394400 0.5754 1438387200 0.5758 1438401600 0.5755 1438408800 0.5752 1438416000 0.5755 1438423200 0.5751 1438430400 0.5756 1438437600 0.5753 1438444800 0.5739 1438452000 0.5732 1438459200 0.5741 1438466400 0.5738 1438473600 0.5745 1438480800 0.5742 1438488000 0.5703 1438495200 0.5741 1438502400 0.5741 1438509600 0.5697 1438516800 0.5743 1438524000 0.5738 1438531200 0.5764 1438538400 0.5759 1438545600 0.5749 1438552800 0.5746 1438560000 0.5748 1438567200 0.5744 1438574400 0.5750 1438581600 0.5746 1438588800 0.5752 1438596000 0.5746 1438603200 0.5746 1438610400 0.5744 1438617600 0.5746 1438624800 0.5744 1438632000 0.5745 1438639200 0.5745 1438646400 0.5748 1438653600 0.5742 1438660800 0.5748 1438668000 0.5746 1438675200 0.5755 1438682400 0.5744 1438689600 0.5747 1438696800 0.5743 1438704000 0.5750 1438711200 0.5742 1438718400 0.5749 1438725600 0.5744 1438732800 0.5742 1438740000 0.5735 1438747200 0.5708 1438754400 0.5752 1438761600 0.5754 1438768800 0.5752 1438776000 0.5751 1438783200 0.5751 1438790400 0.5756 1438797600 0.5752 1438804800 0.5758 1438812000 0.5753 1438819200 0.5753 1438826400 0.5747 1438833600 0.5736 1438840800 0.5609 1438848000 0.5656 1438855200 0.5649 1438862400 0.5649 1438869600 0.5645 1438876800 0.5646 1438884000 0.5643 1438891200 0.5647 1438898400 0.5642 1438905600 0.5607 1438912800 0.5644 1438920000 0.5646 1438927200 0.5641 1438934400 0.5648 1438941600 0.5644 1438948800 0.5645 1438956000 0.5642 1438963200 0.5641 1438970400 0.5651 1438977600 0.5652 1438984800 0.5649 1438992000 0.5652 1438999200 0.5607 1439006400 0.5612 1439013600 0.5639 1439020800 0.5655 1439028000 0.5649 1439035200 0.5650 1439042400 0.5650 1439049600 0.5653 1439056800 0.5651 1439064000 0.5656 1439071200 0.5649 1439078400 0.5653 1439085600 0.5650 1439092800 0.5655 1439100000 0.5652 1439107200 0.5651 1439114400 0.5648 1439121600 0.5650 1439128800 0.5648 1439136000 0.5650 1439143200 0.5651 1439150400 0.5653 1439157600 0.5647 1439164800 0.5649 1439172000 0.5645 1439179200 0.5609 1439186400 0.5647 1439193600 0.5650 1439200800 0.5647 1439208000 0.5650 1439215200 0.5648 1439222400 0.5652 1439229600 0.5649 1439236800 0.5654 1439244000 0.5649 1439251200 0.5655 1439258400 0.5649 1439265600 0.5651 1439272800 0.5640 1439280000 0.5642 1439287200 0.5647 1439294400 0.5648 1439301600 0.5644 1439308800 0.5644 1439316000 0.5638 1439323200 0.5640 1439330400 0.5639 1439337600 0.5643 1439344800 0.5636 1439352000 0.5630 1439359200 0.5684 1439366400 0.5689 1439373600 0.5684 1439380800 0.5685 1439388000 0.5682 1439395200 0.5683 1439402400 0.5679 1439409600 0.5681 1439416800 0.5678 1439424000 0.5686 1439431200 0.5679 1439438400 0.5640 1439445600 0.5677 1439452800 0.5683 1439460000 0.5679 1439467200 0.5690 1439474400 0.5675 1439481600 0.5676 1439488800 0.5673 1439496000 0.5676 1439503200 0.5676 1439510400 0.5680 1439517600 0.5675 1439524800 0.5677 1439532000 0.5672 1439539200 0.5677 1439546400 0.5672 1439553600 0.5677 1439560800 0.5673 1439568000 0.5672 1439575200 0.5669 1439582400 0.5671 1439589600 0.5668 1439596800 0.5672 1439604000 0.5671 1439611200 0.5675 1439618400 0.5671 1439625600 0.5672 1439632800 0.5668 1439640000 0.5670 1439647200 0.5668 1439654400 0.5671 1439661600 0.5668 1439668800 0.5672 1439676000 0.5668 1439683200 0.5674 1439690400 0.5669 1439697600 0.5672 1439704800 0.5669 1439712000 0.5674 1439719200 0.5669 1439726400 0.5674 1439733600 0.5671 1439740800 0.5674 1439748000 0.5672 1439755200 0.5678 1439762400 0.5674 1439769600 0.5676 1439776800 0.5673 1439784000 0.5675 1439791200 0.5674 1439798400 0.5677 1439805600 0.5673 1439812800 0.5633 1439820000 0.5632 1439827200 0.5631 1439834400 0.5627 1439841600 0.5629 1439848800 0.5627 1439856000 0.5629 1439863200 0.5624 1439870400 0.5295 1439877600 0.5289 1439884800 0.5291 1439892000 0.5301 1439899200 0.5301 1439906400 0.5298 1439913600 0.5301 1439920800 0.5289 1439928000 0.5291 1439935200 0.5285 1439942400 0.5286 1439949600 0.5281 1439956800 0.5284 1439964000 0.5280 1439971200 0.5281 1439978400 0.5282 1439985600 0.5286 1439992800 0.5282 1440000000 0.5277 1440007200 0.5281 1440014400 0.5286 1440021600 0.5277 1440028800 0.5280 1440036000 0.5272 1440043200 0.5270 1440050400 0.5270 1440057600 0.5273 1440064800 0.5268 1440072000 0.5270 1440079200 0.5266 1440086400 0.5272 1440093600 0.5267 1440100800 0.5272 1440108000 0.5269 1440115200 0.5271 1440122400 0.5265 1440129600 0.5272 1440136800 0.5269 1440144000 0.5269 1440151200 0.5262 1440158400 0.5264 1440165600 0.5264 1440172800 0.5296 1440180000 0.5265 1440187200 0.5269 1440194400 0.5266 1440201600 0.5268 1440208800 0.5266 1440216000 0.5269 1440223200 0.5283 1440230400 0.5265 1440237600 0.5264 1440244800 0.5268 1440252000 0.5264 1440259200 0.5264 1440266400 0.5300 1440273600 0.5307 1440280800 0.5301 1440288000 0.5304 1440295200 0.5301 1440302400 0.5304 1440309600 0.5301 1440316800 0.5304 1440324000 0.5300 1440331200 0.5306 1440338400 0.5303 1440345600 0.5306 1440352800 0.5303 1440360000 0.5306 1440367200 0.5303 1440374400 0.5304 1440381600 0.5301 1440388800 0.5305 1440396000 0.5302 1440403200 0.5302 1440410400 0.5297 1440417600 0.5301 1440424800 0.5297 1440432000 0.5296 1440439200 0.5292 1440446400 0.5295 1440453600 0.5293 1440460800 0.5296 1440468000 0.5291 1440475200 0.5292 1440482400 0.5290 1440489600 0.5289 1440496800 0.5152 1440504000 0.5301 1440511200 0.5298 1440518400 0.5300 1440525600 0.5287 1440532800 0.5328 1440540000 0.5325 1440547200 0.5328 1440554400 0.5324 1440561600 0.5328 1440568800 0.5327 1440576000 0.5329 1440583200 0.5322 1440590400 0.5283 1440597600 0.5283 1440604800 0.5284 1440612000 0.5279 1440619200 0.5322 1440626400 0.5316 1440633600 0.5317 1440640800 0.5317 1440648000 0.5322 1440655200 0.5480 1440662400 0.5481 1440669600 0.5477 1440676800 0.5439 1440684000 0.5518 1440691200 0.5527 1440698400 0.5523 1440705600 0.5527 1440712800 0.5523 1440720000 0.5522 1440727200 0.5522 1440734400 0.5523 1440741600 0.5520 1440748800 0.5527 1440756000 0.5520 1440763200 0.5522 1440770400 0.5520 1440777600 0.5520 1440784800 0.5515 1440792000 0.5519 1440799200 0.5516 1440806400 0.5518 1440813600 0.5515 1440820800 0.5511 1440828000 0.5517 1440835200 0.5517 1440842400 0.5514 1440849600 0.5517 1440856800 0.5521 1440864000 0.5521 1440871200 0.5518 1440878400 0.5519 1440885600 0.5515 1440892800 0.5517 1440900000 0.5516 1440907200 0.5518 1440914400 0.5514 1440921600 0.5516 1440928800 0.5516 1440936000 0.5518 1440943200 0.5515 1440950400 0.5518 1440957600 0.5515 1440964800 0.5516 1440972000 0.5514 1440979200 0.5517 1440986400 0.5512 1440993600 0.5508 1441000800 0.5504 1441008000 0.5508 1441015200 0.5505 1441022400 0.5506 1441029600 0.5509 1441036800 0.5503 1441044000 0.5505 1441051200 0.5508 1441058400 0.5507 1441072800 0.5508 1441065600 0.5512 1441080000 0.5515 1441087200 0.5512 1441094400 0.5515 1441101600 0.5517 1441108800 0.5518 1441116000 0.5513 1441123200 0.5556 1441130400 0.5557 1441137600 0.5558 1441144800 0.5681 1441152000 0.5728 1441159200 0.5720 1441166400 0.5722 1441173600 0.5723 1441180800 0.5731 1441188000 0.5728 1441195200 0.5724 1441202400 0.5720 1441209600 0.5721 1441216800 0.5719 1441224000 0.5717 1441231200 0.5714 1441238400 0.5718 1441245600 0.5715 1441252800 0.5720 1441260000 0.5712 1441267200 0.5713 1441274400 0.5750 1441281600 0.5754 1441288800 0.5875 1441296000 0.5875 1441303200 0.5912 1441310400 0.5914 1441317600 0.5910 1441324800 0.5914 1441332000 0.5909 1441339200 0.5915 1441346400 0.5912 1441353600 0.5917 1441368000 0.5914 1441375200 0.5930 1441382400 0.6009 1441389600 0.6006 1441396800 0.6010 1441404000 0.6006 1441411200 0.6008 1441418400 0.6004 1441425600 0.6009 1441432800 0.6009 1441440000 0.6010 1441447200 0.6008 1441454400 0.6009 1441461600 0.6012 1441468800 0.6015 1441476000 0.6014 1441483200 0.6015 1441490400 0.6009 1441497600 0.6011 1441504800 0.6006 1441512000 0.6011 1441519200 0.6002 1441526400 0.6006 1441533600 0.6005 1441540800 0.6010 1441548000 0.6006 1441555200 0.6008 1441562400 0.6004 1441569600 0.6007 1441576800 0.6011 1441584000 0.6014 1441591200 0.6012 1441598400 0.6014 1441605600 0.6013 1441612800 0.6016 1441620000 0.6051 1441627200 0.6052 1441634400 0.6052 1441641600 0.6067 1441648800 0.6175 1441656000 0.6177 1441663200 0.6178 1441670400 0.6181 1441677600 0.6178 1441684800 0.6180 1441692000 0.6179 1441699200 0.6223 1441706400 0.6224 1441713600 0.6226 1441720800 0.6224 1441728000 0.6394 1441735200 0.6390 1441742400 0.6392 1441749600 0.6388 1441756800 0.6390 1441764000 0.6393 1441771200 0.6387 1441778400 0.6382 1441785600 0.6387 1441792800 0.6382 1441800000 0.6387 1441807200 0.6379 1441814400 0.6381 1441821600 0.6377 1441828800 0.6383 1441836000 0.6383 1441843200 0.6381 1441850400 0.6378 1441857600 0.6382 1441864800 0.6339 1441872000 0.6342 1441879200 0.6335 1441886400 0.6298 1441893600 0.6293 1441900800 0.6336 1441908000 0.6335 1441915200 0.6336 1441922400 0.6335 1441929600 0.6340 1441936800 0.6334 1441944000 0.6338 1441951200 0.6333 1441958400 0.6334 1441965600 0.6328 1441972800 0.6330 1441980000 0.6326 1441987200 0.6329 1441994400 0.6324 1442001600 0.6289 1442008800 0.6283 1442016000 0.6326 1442023200 0.6324 1442030400 0.6328 1442037600 0.6324 1442044800 0.6332 1442052000 0.6327 1442059200 0.6328 1442066400 0.6330 1442073600 0.6330 1442080800 0.6328 1442088000 0.6248 1442095200 0.6326 1442102400 0.6331 1442109600 0.6328 1442116800 0.6331 1442124000 0.6333 1442131200 0.6331 1442138400 0.6331 1442145600 0.6333 1442152800 0.6327 1442160000 0.6323 1442167200 0.6318 1442174400 0.6323 1442181600 0.6318 1442188800 0.6320 1442196000 0.6318 1442203200 0.6319 1442210400 0.6316 1442217600 0.6320 1442224800 0.6317 1442232000 0.6319 1442239200 0.6320 1442246400 0.6318 1442253600 0.6312 1442260800 0.6317 1442268000 0.6314 1442275200 0.6316 1442282400 0.6314 1442289600 0.6317 1442296800 0.6314 1442304000 0.6316 1442311200 0.6314 1442318400 0.6313 1442325600 0.6307 1442332800 0.6305 1442340000 0.6312 1442347200 0.6300 1442354400 0.6300 1442361600 0.6299 1442368800 0.6294 1442376000 0.6299 1442383200 0.6295 1442390400 0.6301 1442397600 0.6302 1442404800 0.6299 1442412000 0.6299 1442419200 0.6262 1442426400 0.6255 1442433600 0.6254 1442440800 0.6248 1442448000 0.6254 1442455200 0.6291 1442462400 0.6297 1442469600 0.6294 1442476800 0.6297 1442484000 0.6294 1442491200 0.6297 1442498400 0.6293 1442505600 0.6252 1442512800 0.6250 1442520000 0.6254 1442527200 0.6254 1442534400 0.6260 1442541600 0.6252 1442548800 0.6213 1442556000 0.6253 1442563200 0.6258 1442570400 0.6171 1442577600 0.6170 1442584800 0.6166 1442592000 0.6168 1442599200 0.6163 1442606400 0.6164 1442613600 0.6157 1442620800 0.6197 1442628000 0.6194 1442635200 0.6197 1442642400 0.6196 1442649600 0.6200 1442656800 0.6195 1442664000 0.6198 1442671200 0.6196 1442678400 0.6198 1442685600 0.6194 1442692800 0.6197 1442700000 0.6194 1442707200 0.6198 1442714400 0.6206 1442721600 0.6197 1442728800 0.6194 1442736000 0.6196 1442743200 0.6190 1442750400 0.6195 1442757600 0.6192 1442764800 0.6196 1442772000 0.6197 1442779200 0.6198 1442786400 0.6194 1442793600 0.6197 1442800800 0.6193 1442808000 0.6196 1442815200 0.6191 1442822400 0.6207 1442829600 0.6203 1442836800 0.6206 1442844000 0.6204 1442851200 0.6201 1442858400 0.6181 1442865600 0.6192 1442872800 0.6186 1442880000 0.6191 1442887200 0.6188 1442894400 0.6149 1442901600 0.6189 1442908800 0.6210 1442916000 0.6276 1442923200 0.6274 1442930400 0.6260 1442937600 0.6266 1442944800 0.6264 1442952000 0.6264 1442959200 0.6288 1442966400 0.6293 1442973600 0.6290 1442980800 0.6293 1442988000 0.6289 1442995200 0.6296 1443002400 0.6284 1443009600 0.6286 1443016800 0.6281 1443024000 0.6283 1443031200 0.6282 1443038400 0.6264 1443045600 0.6268 1443052800 0.6266 1443060000 0.6263 1443067200 0.6267 1443074400 0.6261 1443081600 0.6254 1443088800 0.6254 1443096000 0.6256 1443103200 0.6253 1443110400 0.6257 1443117600 0.6246 1443124800 0.6255 1443132000 0.6250 1443139200 0.6252 1443146400 0.6247 1443153600 0.6249 1443160800 0.6246 1443168000 0.6248 1443175200 0.6241 1443182400 0.6245 1443189600 0.6240 1443196800 0.6282 1443204000 0.6279 1443211200 0.6277 1443218400 0.6279 1443225600 0.6280 1443232800 0.6279 1443240000 0.6294 1443247200 0.6281 1443254400 0.6281 1443261600 0.6281 1443268800 0.6282 1443276000 0.6279 1443283200 0.6278 1443290400 0.6276 1443297600 0.6279 1443304800 0.6275 1443312000 0.6277 1443319200 0.6274 1443326400 0.6278 1443333600 0.6279 1443340800 0.6280 1443348000 0.6279 1443355200 0.6289 1443362400 0.6278 1443369600 0.6281 1443376800 0.6278 1443384000 0.6277 1443391200 0.6271 1443398400 0.6277 1443405600 0.6271 1443412800 0.6275 1443420000 0.6278 1443427200 0.6279 1443434400 0.6272 1443441600 0.6272 1443448800 0.6271 1443456000 0.6270 1443463200 0.6266 1443470400 0.6270 1443477600 0.6266 1443484800 0.6274 1443492000 0.6274 1443499200 0.6278 1443506400 0.6273 1443513600 0.6275 1443520800 0.6271 1443528000 0.6270 1443535200 0.6271 1443542400 0.6275 1443549600 0.6273 1443556800 0.6280 1443564000 0.6274 1443571200 0.6280 1443578400 0.6273 1443585600 0.6318 1443592800 0.6312 1443600000 0.6313 1443607200 0.6307 1443614400 0.6313 1443621600 0.6311 1443628800 0.6309 1443636000 0.6469 1443643200 0.6469 1443650400 0.6464 1443664800 0.6462 1443657600 0.6466 1443672000 0.6467 1443679200 0.6459 1443686400 0.6385 1443693600 0.6382 1443700800 0.6385 1443708000 0.6379 1443715200 0.6381 1443722400 0.6379 1443729600 0.6382 1443736800 0.6374 1443744000 0.6379 1443751200 0.6375 1443758400 0.6375 1443765600 0.6372 1443772800 0.6378 1443780000 0.6376 1443787200 0.6377 1443794400 0.6373 1443801600 0.6376 1444327200 0.6728 1444334400 0.7526 1444341600 0.6722 1444348800 0.6729 1444356000 0.6727 1444363200 0.6732 1444370400 0.6732 1444377600 0.6735 1444384800 0.6730 1444392000 0.6730 1444399200 0.6724 1444406400 0.6727 1444413600 0.6722 1444420800 0.6728 1444428000 0.6703 1444435200 0.6707 1444442400 0.6701 1444449600 0.6705 1444456800 0.6700 1444464000 0.6702 1444471200 0.6700 1444478400 0.6702 1444485600 0.6698 1444492800 0.6696 1444500000 0.6693 1444507200 0.6698 1444514400 0.6698 1444521600 0.6702 1444528800 0.6694 1444536000 0.6698 1444543200 0.6701 1444550400 0.6704 1444557600 0.6700 1444564800 0.6701 1444572000 0.6700 1444579200 0.6704 1444586400 0.6700 1444593600 0.6701 1444600800 0.6695 1444608000 0.6703 1444615200 0.6695 1444622400 0.6699 1444629600 0.6694 1444636800 0.6703 1444644000 0.6700 1444651200 0.6705 1444658400 0.6658 1444665600 0.6656 1444672800 0.6660 1444680000 0.6579 1444687200 0.6571 1444694400 0.6574 1444701600 0.6572 1444708800 0.6578 1444716000 0.6572 1444723200 0.6577 1444730400 0.6654 1444737600 0.6657 1444744800 0.6652 1444752000 0.6658 1444759200 0.6653 1444766400 0.6657 1444773600 0.6656 1444780800 0.6652 1444788000 0.6647 1444795200 0.6648 1444802400 0.6643 1444809600 0.6650 1444816800 0.6640 1444824000 0.6642 1444831200 0.6481 1444838400 0.6641 1444845600 0.6636 1444852800 0.6639 1444860000 0.6635 1444867200 0.6639 1444874400 0.6636 1444881600 0.6639 1444888800 0.6653 1444896000 0.6655 1444903200 0.6653 1444910400 0.6666 1444917600 0.6697 1444924800 0.6689 1444932000 0.6686 1444939200 0.6687 1444946400 0.6682 1444953600 0.6682 1444960800 0.6682 1444968000 0.6687 1444975200 0.6676 1444982400 0.6678 1444989600 0.6673 1444996800 0.6675 1445004000 0.6669 1445011200 0.6669 1445018400 0.6662 1445025600 0.6665 1445032800 0.6662 1445040000 0.6666 1445047200 0.6662 1445054400 0.6666 1445061600 0.6658 1445068800 0.6663 1445076000 0.6658 1445083200 0.6664 1445090400 0.6666 1445097600 0.6669 1445104800 0.6627 1445112000 0.6630 1445119200 0.6625 1445126400 0.6627 1445133600 0.6623 1445140800 0.6628 1445148000 0.6625 1445155200 0.6630 1445162400 0.6666 1445169600 0.6666 1445176800 0.6694 1445184000 0.6698 1445191200 0.6694 1445198400 0.6700 1445205600 0.6694 1445212800 0.6695 1445220000 0.6690 1445227200 0.6696 1445234400 0.6692 1445241600 0.6704 1445248800 0.6700 1445256000 0.6703 1445263200 0.6698 1445270400 0.6701 1445277600 0.6689 1445284800 0.6688 1445292000 0.6686 1445299200 0.6686 1445306400 0.6683 1445313600 0.6687 1445320800 0.6686 1445328000 0.6645 1445335200 0.6679 1445342400 0.6682 1445349600 0.6678 1445356800 0.6693 1445364000 0.6675 1445371200 0.6676 1445378400 0.6670 1445385600 0.6671 1445392800 0.6670 1445400000 0.6679 1445407200 0.6674 1445414400 0.6676 1445421600 0.6669 1445428800 0.6670 1445436000 0.6670 1445443200 0.6670 1445450400 0.6667 1445457600 0.6671 1445464800 0.6673 1445472000 0.6678 1445479200 0.6671 1445486400 0.6675 1445493600 0.6672 1445500800 0.6676 1445508000 0.6672 1445515200 0.6677 1445522400 0.6667 1445529600 0.6665 1445536800 0.6666 1445544000 0.6668 1445551200 0.6662 1445558400 0.6666 1445565600 0.6661 1445572800 0.6662 1445580000 0.6661 1445587200 0.6663 1445594400 0.6658 1445601600 0.6663 1445608800 0.6623 1445616000 0.6644 1445623200 0.6630 1445630400 0.6633 1445637600 0.6609 1445644800 0.6615 1445652000 0.6609 1445659200 0.6619 1445666400 0.6614 1445673600 0.6613 1445680800 0.6610 1445688000 0.6614 1445695200 0.6611 1445702400 0.6616 1445709600 0.6610 1445716800 0.6612 1445724000 0.6608 1445731200 0.6612 1445738400 0.6608 1445745600 0.6613 1445752800 0.6610 1445760000 0.6615 1445767200 0.6610 1445774400 0.6649 1445781600 0.6646 1445788800 0.6649 1445796000 0.6644 1445803200 0.6651 1445810400 0.6646 1445817600 0.6652 1445824800 0.6652 1445832000 0.6658 1445839200 0.6654 1445846400 0.6656 1445853600 0.6647 1445860800 0.6652 1445868000 0.6650 1445875200 0.6608 1445882400 0.6643 1445889600 0.6645 1445896800 0.6642 1445904000 0.6605 1445911200 0.6599 1445918400 0.6602 1445925600 0.6520 1445932800 0.6608 1445940000 0.6603 1445947200 0.6604 1445954400 0.6605 1445961600 0.6608 1445968800 0.6607 1445976000 0.6612 1445983200 0.6597 1445990400 0.6482 1445997600 0.6478 1446004800 0.6484 1446012000 0.6476 1446019200 0.6479 1446026400 0.6491 1446033600 0.6499 1446040800 0.6495 1446048000 0.6501 1446055200 0.6492 1446062400 0.6492 1446069600 0.6486 1446076800 0.6489 1446084000 0.6482 1446091200 0.6507 1446098400 0.6481 1446105600 0.6486 1446112800 0.6484 1446120000 0.6487 1446127200 0.6485 1446134400 0.6483 1446141600 0.6488 1446148800 0.6483 1446156000 0.6486 1446163200 0.6491 1446170400 0.6483 1446177600 0.6487 1446184800 0.6480 1446192000 0.6483 1446199200 0.6477 1446206400 0.6480 1446213600 0.6479 1446220800 0.6447 1446228000 0.6441 1446235200 0.6435 1446242400 0.6435 1446249600 0.6477 1446256800 0.6425 1446264000 0.6384 1446271200 0.6475 1446278400 0.6479 1446285600 0.6431 1446292800 0.6471 1446300000 0.6471 1446307200 0.6476 1446314400 0.6471 1446321600 0.6469 1446328800 0.6465 1446343200 0.6467 1446336000 0.6469 1446350400 0.6468 1446357600 0.6459 1446364800 0.6462 1446372000 0.6458 1446379200 0.6472 1446386400 0.6462 1446393600 0.6466 1446400800 0.6461 1446408000 0.6464 1446415200 0.6459 1446422400 0.6463 1446429600 0.6462 1446436800 0.6466 1446444000 0.6464 1446451200 0.6466 1446458400 0.6462 1446465600 0.6466 1446472800 0.6461 1446480000 0.6464 1446487200 0.6459 1446494400 0.6461 1446501600 0.6454 1446508800 0.6465 1446516000 0.6462 1446523200 0.6419 1446530400 0.6434 1446537600 0.6423 1446544800 0.6423 1446552000 0.6463 1446559200 0.6450 1446566400 0.6456 1446573600 0.6455 1446580800 0.6454 1446588000 0.6450 1446595200 0.6458 1446602400 0.6451 1446609540 0.6458 1446609600 0.6458 1446616800 0.6453 1446624000 0.6456 1446631200 0.6451 1446638400 0.6455 1446645600 0.6451 1446652800 0.6454 1446660000 0.6449 1446667200 0.6448 1446674400 0.6448 1446681600 0.6510 1446688800 0.6506 1446696000 0.6526 1446703200 0.6272 1446710400 0.6276 1446717600 0.6280 1446724800 0.6275 1446732000 0.6273 1446739200 0.6270 1446746400 0.6262 1446753600 0.6266 1446760800 0.6579 1446768000 0.6584 1446775200 0.6579 1446782400 0.6585 1446789600 0.6580 1446796800 0.6581 1446804000 0.6576 1446811200 0.6586 1446818400 0.6581 1446825600 0.6580 1446832800 0.6574 1446840000 0.6574 1446847200 0.6575 1446854400 0.6573 1446861600 0.6570 1446868800 0.6575 1446876000 0.6572 1446883200 0.6575 1446890400 0.6571 1446897600 0.6574 1446904800 0.6568 1446912000 0.6576 1446919200 0.6575 1446926400 0.6582 1446933600 0.6577 1446940800 0.6582 1446948000 0.6574 1446955200 0.6572 1446962400 0.6569 1446969600 0.6573 1446976800 0.6574 1446984000 0.6575 1446991200 0.6570 1446998400 0.6573 1447005600 0.6569 1447012800 0.6570 1447020000 0.6568 1447027200 0.6571 1447034400 0.6569 1447041600 0.6572 1447048800 0.6560 1447056000 0.6564 1447063200 0.6563 1447070400 0.6570 1447077600 0.6606 1447084800 0.6573 1447092000 0.6567 1447099200 0.6573 1447106400 0.6564 1447113600 0.6568 1447120800 0.6563 1447128000 0.6566 1447135200 0.6560 1447142400 0.6566 1447149600 0.6562 1447156800 0.6566 1447164000 0.6560 1447171200 0.6562 1447178400 0.6560 1447185600 0.6564 1447192800 0.6559 1447200000 0.6565 1447207200 0.6562 1447214400 0.6566 1447221600 0.6565 1447228800 0.6566 1447236000 0.6565 1447243200 0.6567 1447250400 0.6556 1447257600 0.6557 1447264800 0.6553 1447272000 0.6552 1447279200 0.6549 1447286400 0.6514 1447293600 0.6549 1447300800 0.6557 1447308000 0.6551 1447315200 0.6557 1447322400 0.6552 1447329600 0.6552 1447336800 0.6114 1447344000 0.6548 1447351200 0.6540 1447358400 0.6547 1447365600 0.6541 1447372800 0.6548 1447380000 0.6543 1447387200 0.6547 1447394400 0.6542 1447401600 0.6547 1447408800 0.6548 1447416000 0.6550 1447423200 0.6547 1447430400 0.6556 1447437600 0.6566 1447444800 0.6568 1447452000 0.6547 1447459200 0.6555 1447466400 0.6555 1447473600 0.6553 1447480800 0.6550 1447488000 0.6561 1447495200 0.6555 1447502400 0.6563 1447509600 0.6557 1447516800 0.6558 1447524000 0.6562 1447531200 0.6560 1447538400 0.6558 1447545600 0.6557 1447552800 0.6555 1447560000 0.6558 1447567200 0.6554 1447574400 0.6558 1447581600 0.6550 1447588800 0.6555 1447596000 0.6552 1447603200 0.6555 1447610400 0.6552 1447617600 0.6555 1447624800 0.6552 1447632000 0.6555 1447639200 0.6552 1447646400 0.6556 1447653600 0.6553 1447660800 0.6553 1447668000 0.6549 1447675200 0.6555 1447682400 0.6547 1447689600 0.6552 1447696800 0.6547 1447704000 0.6570 1447711200 0.6566 1447718400 0.6566 1447725600 0.6562 1447732800 0.6569 1447740000 0.6562 1447747200 0.6531 1447754400 0.6529 1447761600 0.6526 1447768800 0.6525 1447776000 0.6518 1447783200 0.6512 1447790400 0.6513 1447797600 0.6515 1447804800 0.6519 1447812000 0.6520 1447819200 0.6525 1447826400 0.6522 1447833600 0.6536 1447840800 0.6519 1447848000 0.6517 1447855200 0.6509 1447862400 0.6511 1447869600 0.6502 1447876800 0.6513 1447884000 0.6508 1447891200 0.6507 1447898400 0.6503 1447905600 0.6467 1447912800 0.6467 1447920000 0.6510 1447927200 0.6506 1447934400 0.6508 1447941600 0.6509 1447948800 0.6510 1447956000 0.6502 1447963200 0.6467 1447970400 0.6471 1447977600 0.6469 1447984800 0.6464 1447992000 0.6465 1447999200 0.6463 1448006400 0.6472 1448013600 0.6461 1448020800 0.6466 1448028000 0.6461 1448035200 0.6467 1448042400 0.6460 1448049600 0.6463 1448056800 0.6457 1448064000 0.6464 1448071200 0.6462 1448078400 0.6470 1448085600 0.6464 1448092800 0.6468 1448100000 0.6466 1448107200 0.6469 1448114400 0.6465 1448121600 0.6464 1448128800 0.6461 1448136000 0.6460 1448143200 0.6458 1448150400 0.6467 1448157600 0.6460 1448164800 0.6465 1448172000 0.6468 1448179200 0.6469 1448186400 0.6467 1448193600 0.6463 1448200800 0.6468 1448208000 0.6470 1448215200 0.6467 1448222400 0.6465 1448229600 0.6461 1448236800 0.6462 1448244000 0.6457 1448251200 0.6460 1448258400 0.6456 1448265600 0.6459 1448272800 0.6455 1448280000 0.6456 1448287200 0.6452 1448294400 0.6493 1448301600 0.6487 1448308800 0.6486 1448316000 0.6486 1448323200 0.6488 1448330400 0.6487 1448337600 0.6496 1448344800 0.6485 1448352000 0.6502 1448359200 0.6493 1448366400 0.6490 1448373600 0.6487 1448380800 0.6489 1448388000 0.6483 1448395200 0.6488 1448402400 0.6477 1448409600 0.6471 1448416800 0.6469 1448424000 0.6435 1448431200 0.6428 1448438400 0.6434 1448445600 0.6431 1448452800 0.6473 1448460000 0.6463 1448467200 0.6466 1448474400 0.6455 1448481600 0.6464 1448488800 0.6458 1448496000 0.6469 1448503200 0.6462 1448510400 0.6466 1448517600 0.6462 1448524800 0.6462 1448532000 0.6456 1448539200 0.6458 1448546400 0.6453 1448553600 0.6454 1448560800 0.6448 1448568000 0.6456 1448575200 0.6447 1448582400 0.6452 1448589600 0.6448 1448596800 0.6528 1448604000 0.6524 1448611200 0.6531 1448618400 0.6531 1448625600 0.6536 1448632800 0.6532 1448640000 0.6533 1448647200 0.6534 1448654400 0.6535 1448661600 0.6531 1448668800 0.6536 1448676000 0.6536 1448683200 0.6535 1448690400 0.6529 1448697600 0.6534 1448704800 0.6530 1448712000 0.6533 1448719200 0.6529 1448726400 0.6534 1448733600 0.6530 1448740800 0.6539 1448748000 0.6530 1448755200 0.6537 1448762400 0.6533 1448769600 0.6535 1448776800 0.6532 1448784000 0.6538 1448791200 0.6535 1448798400 0.6542 1448805600 0.6532 1448812800 0.6537 1448820000 0.6532 1448827200 0.6535 1448834400 0.6533 1448841600 0.6538 1448848800 0.6536 1448856000 0.6536 1448863200 0.6533 1448870400 0.6535 1448877600 0.6532 1448884800 0.6538 1448892000 0.6531 1448899200 0.6537 1448906400 0.6529 1448913600 0.6530 1448920800 0.6529 1448935200 0.6526 1448928000 0.6546 1448942400 0.6524 1448949600 0.6520 1448956800 0.6526 1448964000 0.6524 1448971200 0.6524 1448978400 0.6522 1448985600 0.6524 1448992800 0.6519 1449000000 0.6521 1449007200 0.6516 1449014400 0.6519 1449021600 0.6517 1449028800 0.6518 1449036000 0.6516 1449043200 0.6523 1449050400 0.6533 1449057600 0.6535 1449064800 0.6530 1449072000 0.6535 1449079200 0.6534 1449086400 0.6536 1449093600 0.6528 1449100800 0.6533 1449108000 0.6528 1449115200 0.6533 1449122400 0.6527 1449129600 0.6528 1449136800 0.6571 1449144000 0.6534 1449151200 0.6530 1449158400 0.6532 1449165600 0.6534 1449172800 0.6534 1449180000 0.6532 1449187200 0.6536 1449194400 0.6540 1449201600 0.6561 1449208800 0.6596 1449216000 0.6586 1449223200 0.6578 1449230400 0.6575 1449237600 0.6574 1449244800 0.6561 1449252000 0.6486 1449259200 0.6484 1449266400 0.6243 1449273600 0.6248 1449280800 0.6250 1449288000 0.6250 1449295200 0.6246 1449302400 0.6251 1449309600 0.6246 1449316800 0.6558 1449324000 0.6552 1449331200 0.6561 1449338400 0.6554 1449345600 0.6556 1449352800 0.6553 1449360000 0.6557 1449367200 0.6554 1449374400 0.5859 1449381600 0.5854 1449388800 0.5856 1449396000 0.5853 1449403200 0.6554 1449410400 0.6550 1449417600 0.6554 1449424800 0.6549 1449432000 0.6554 1449439200 0.6549 1449446400 0.6551 1449453600 0.6548 1449460800 0.6551 1449468000 0.6564 1449475200 0.6567 1449482400 0.6548 1449489600 0.6557 1449496800 0.6551 1449504000 0.6551 1449511200 0.6547 1449518400 0.6510 1449525600 0.6507 1449532800 0.6551 1449540000 0.6545 1449547200 0.6551 1449554400 0.6552 1449561600 0.6550 1449568800 0.6542 1449576000 0.6547 1449583200 0.6541 1449590400 0.6545 1449597600 0.6537 1449604800 0.6541 1449612000 0.6536 1449619200 0.6539 1449626400 0.6539 1449633600 0.6551 1449640800 0.6550 1449648000 0.6556 1449655200 0.6555 1449662400 0.6559 1449669600 0.6552 1449676800 0.6553 1449684000 0.6540 1449691200 0.6526 1449698400 0.6522 1449705600 0.6529 1449712800 0.6485 1449720000 0.6534 1449727200 0.6547 1449734400 0.6536 1449741600 0.6525 1449748800 0.6524 1449756000 0.6558 1449763200 0.6561 1449770400 0.6557 1449777600 0.6553 1449784800 0.6556 1449792000 0.6562 1449799200 0.6554 1449806400 0.6564 1449813600 0.6561 1449820800 0.6562 1449828000 0.6556 1449835200 0.6595 1449842400 0.6550 1449849600 0.6555 1449856800 0.6549 1449864000 0.6555 1449871200 0.6476 1449878400 0.6562 1449885600 0.6591 1449892800 0.6595 1449900000 0.6592 1449907200 0.6594 1449914400 0.6591 1449921600 0.6595 1449928800 0.6595 1449936000 0.6598 1449943200 0.6597 1449950400 0.6598 1449957600 0.6592 1449964800 0.6598 1449972000 0.6596 1449979200 0.6599 1449986400 0.6599 1449993600 0.6598 1450000800 0.6557 1450008000 0.6559 1450015200 0.6555 1450022400 0.6559 1450029600 0.6556 1450036800 0.6558 1450044000 0.6555 1450051200 0.6558 1450058400 0.6554 1450065600 0.6558 1450072800 0.6576 1450080000 0.6563 1450087200 0.6561 1450094400 0.6565 1450101600 0.6560 1450108800 0.6567 1450116000 0.6560 1450123200 0.6566 1450130400 0.6560 1450137600 0.6562 1450144800 0.6557 1450152000 0.6582 1450159200 0.6558 1450166400 0.6564 1450173600 0.6563 1450180800 0.6559 1450188000 0.6557 1450195200 0.6561 1450202400 0.6558 1450209600 0.6556 1450216800 0.6551 1450224000 0.6555 1450231200 0.6548 1450238400 0.5855 1450245600 0.6517 1450252800 0.6519 1450260000 0.6514 1450267200 0.6517 1450274400 0.6513 1450281600 0.6515 1450288800 0.6522 1450296000 0.6528 1450303200 0.6516 1450310400 0.6541 1450317600 0.6536 1450324800 0.6547 1450332000 0.6544 1450339200 0.6547 1450346400 0.6538 1450353600 0.6539 1450360800 0.6538 1450368000 0.6538 1450375200 0.6537 1450382400 0.6536 1450389600 0.6529 1450396800 0.6527 1450404000 0.6451 1450411200 0.6534 1450418400 0.6531 1450425600 0.6534 1450432800 0.6531 1450440000 0.6533 1450447200 0.6535 1450454400 0.6531 1450461600 0.6528 1450468800 0.6531 1450476000 0.6529 1450483200 0.6530 1450490400 0.6526 1450497600 0.6530 1450504800 0.6525 1450512000 0.6528 1450519200 0.6524 1450526400 0.6529 1450533600 0.6526 1450540800 0.6527 1450548000 0.6524 1450555200 0.6526 1450562400 0.6523 1450569600 0.6524 1450576800 0.6522 1450584000 0.6528 1450591200 0.6522 1450598400 0.6528 1450605600 0.6525 1450612800 0.6526 1450620000 0.6484 1450627200 0.6489 1450634400 0.6527 1450641600 0.6527 1450648800 0.6523 1450656000 0.6528 1450663200 0.6526 1450670400 0.6530 1450677600 0.6527 1450684800 0.6528 1450692000 0.6523 1450699200 0.6521 1450706400 0.6518 1450713600 0.6520 1450720800 0.6516 1450728000 0.6526 1450735200 0.6524 1450742400 0.6524 1450749600 0.6520 1450756800 0.6520 1450764000 0.6518 1450771200 0.6518 1450778400 0.6515 1450785600 0.6515 1450792800 0.6511 1450800000 0.6513 1450807200 0.6526 1450814400 0.6511 1450821600 0.6507 1450828800 0.6509 1450836000 0.6505 1450843200 0.6509 1450850400 0.6507 1450857600 0.6509 1450864800 0.6509 1450872000 0.6507 1450879200 0.6503 1450886400 0.6508 1450893600 0.6502 1450900800 0.6505 1450908000 0.6501 1450915200 0.6507 1450922400 0.6468 1450929600 0.6472 1450936800 0.6505 1450944000 0.6507 1450951200 0.6505 1450958400 0.6507 1450965600 0.6505 1450972800 0.6509 1450980000 0.6506 1450987200 0.6509 1450994400 0.6506 1451001600 0.6510 1451008800 0.6508 1451016000 0.6516 1451023200 0.6512 1451030400 0.6516 1451037600 0.6510 1451044800 0.6514 1451052000 0.6510 1451059200 0.6512 1451066400 0.6510 1451073600 0.6511 1451080800 0.6507 1451088000 0.6511 1451095200 0.6508 1451102400 0.6511 1451109600 0.6508 1451116800 0.6511 1451124000 0.6507 1451131200 0.6511 1451138400 0.6509 1451145600 0.6512 1451152800 0.6508 1451160000 0.6515 1451167200 0.6510 1451174400 0.6515 1451181600 0.6511 1451188800 0.6511 1451196000 0.6510 1451203200 0.6512 1451210400 0.6510 1451217600 0.6512 1451224800 0.6512 1451232000 0.6516 1451239200 0.6510 1451246400 0.6517 1451253600 0.6513 1451260800 0.6517 1451268000 0.6514 1451275200 0.6517 1451282400 0.6513 1451289600 0.6516 1451296800 0.6511 1451304000 0.6512 1451311200 0.6509 1451318400 0.6508 1451325600 0.6506 1451332800 0.6509 1451340000 0.6504 1451347200 0.6508 1451354400 0.6502 1451361600 0.6505 1451368800 0.6503 1451376000 0.6506 1451383200 0.6502 1451390400 0.6504 1451397600 0.6501 1451404800 0.6495 1451412000 0.6492 1451419200 0.6493 1451426400 0.6490 1451433600 0.6493 1451440800 0.6491 1451448000 0.6492 1451455200 0.6489 1451462400 0.6492 1451469600 0.6490 1451476800 0.6489 1451484000 0.6489 1451491200 0.6490 1451498400 0.6487 1451505600 0.6378 1451512800 0.6373 1451520000 0.6491 1451527200 0.6491 1451534400 0.6494 1451541600 0.6490 1451548800 0.6507 1451556000 0.6494 1451563200 0.6494 1451570400 0.6492 1451577600 0.6494 1451584800 0.6491 1451592000 0.6493 1451599200 0.6488 1451613600 0.6496 1451606400 0.6496 1451620800 0.6496 1451628000 0.6494 1451635200 0.6497 1451642400 0.6495 1451649600 0.6497 1451656800 0.6492 1451664000 0.6494 1451671200 0.6493 1451678400 0.6495 1451685600 0.6492 1451692800 0.6495 1451700000 0.6491 1451707200 0.6495 1451714400 0.6491 1451721600 0.6495 1451728800 0.6491 1451736000 0.6494 1451743200 0.6491 1451750400 0.6494 1451757600 0.6491 1451764800 0.6493 1451772000 0.6492 1451779200 0.6496 1451786400 0.6492 1451793600 0.6496 1451800800 0.6492 1451808000 0.6495 1451815200 0.6493 1451822400 0.6496 1451829600 0.6487 1451836800 0.6490 1451844000 0.6487 1451851200 0.6490 1451858400 0.6487 1451865600 0.6491 1451872800 0.6486 1451880000 0.6489 1451887200 0.6487 1451894400 0.6490 1451901600 0.6486 1451908800 0.6497 1451916000 0.6491 1451923200 0.6496 1451930400 0.6494 1451937600 0.6500 1451944800 0.6498 1451952000 0.6499 1451959200 0.6497 1451966400 0.6499 1451973600 0.6494 1451980800 0.6494 1451988000 0.6489 1451995200 0.6492 1452002400 0.6490 1452009600 0.6491 1452016800 0.6485 1452024000 0.6487 1452031200 0.6479 1452038400 0.6480 1452045600 0.6476 1452052800 0.6480 1452060000 0.6481 1452067200 0.6483 1452074400 0.6478 1452081600 0.6480 1452088800 0.6477 1452096000 0.6481 1452103200 0.6473 1452110400 0.6477 1452117600 0.6433 1452124800 0.6433 1452132000 0.6430 1452139200 0.6434 1452146400 0.6367 1452153600 0.6441 1452160800 0.6439 1452168000 0.6442 1452175200 0.6433 1452182400 0.6432 1452189600 0.6428 1452196800 0.6432 1452204000 0.6468 1452211200 0.6468 1452218400 0.6463 1452225600 0.6470 1452232800 0.6466 1452240000 0.6474 1452247200 0.6468 1452254400 0.6471 1452261600 0.6468 1452268800 0.6466 1452276000 0.6461 1452283200 0.6466 1452290400 0.6463 1452297600 0.6466 1452304800 0.6463 1452312000 0.6469 1452319200 0.6466 1452326400 0.6467 1452333600 0.6465 1452340800 0.6461 1452348000 0.6456 1452355200 0.6156 1452362400 0.6455 1452369600 0.6458 1452376800 0.6455 1452384000 0.6459 1452391200 0.6419 1452398400 0.6422 1452405600 0.6453 1452412800 0.6458 1452420000 0.6453 1452427200 0.6389 1452434400 0.6380 1452441600 0.6383 1452448800 0.6377 1452456000 0.6382 1452463200 0.6377 1452470400 0.6382 1452477600 0.6378 1452484800 0.6381 1452492000 0.6376 1452499200 0.6380 1452506400 0.6453 1452513600 0.6460 1452520800 0.6443 1452528000 0.6452 1452535200 0.6448 1452542400 0.6002 1452549600 0.6452 1452556800 0.6455 1452564000 0.6452 1452571200 0.6451 1452578400 0.6371 1452585600 0.6453 1452592800 0.6450 1452600000 0.6450 1452607200 0.6444 1452614400 0.6446 1452621600 0.6448 1452628800 0.6450 1452636000 0.6443 1452643200 0.6447 1452650400 0.6444 1452657600 0.6446 1452664800 0.6439 1452672000 0.6439 1452679200 0.6438 1452686400 0.6438 1452693600 0.6446 1452700800 0.6448 1452708000 0.6441 1452715200 0.6444 1452722400 0.6439 1452729600 0.6441 1452736800 0.6436 1452744000 0.6437 1452751200 0.6429 1452758400 0.6435 1452765600 0.6431 1452772800 0.6437 1452780000 0.6433 1452787200 0.6436 1452794400 0.6434 1452801600 0.6437 1452808800 0.6427 1452816000 0.6430 1452823200 0.6426 1452830400 0.6430 1452837600 0.6426 1452844800 0.6428 1452852000 0.6423 1452859200 0.6426 1452866400 0.6429 1452873600 0.6431 1452880800 0.6427 1452888000 0.6432 1452895200 0.6428 1452902400 0.6432 1452909600 0.6426 1452916800 0.6431 1452924000 0.6429 1452931200 0.6429 1452938400 0.6427 1452945600 0.6429 1452952800 0.6430 1452960000 0.6430 1452967200 0.6426 1452974400 0.6427 1452981600 0.6425 1452988800 0.6432 1452996000 0.6424 1453003200 0.6429 1453010400 0.6424 1453017600 0.6428 1453024800 0.6428 1453032000 0.6430 1453039200 0.6424 1453046400 0.6429 1453053600 0.6421 1453060800 0.6425 1453068000 0.6423 1453075200 0.6425 1453082400 0.6422 1453089600 0.6424 1453096800 0.6422 1453104000 0.6420 1453111200 0.6415 1453118400 0.6418 1453125600 0.6417 1453132800 0.6421 1453140000 0.6420 1453147200 0.6421 1453154400 0.6420 1453161600 0.6422 1453168800 0.6420 1453176000 0.6420 1453183200 0.6408 1453190400 0.6417 1453197600 0.6410 1453204800 0.6412 1453212000 0.6412 1453219200 0.6415 1453226400 0.6408 1453233600 0.6409 1453240800 0.6402 1453248000 0.6407 1453255200 0.6440 1453262400 0.6443 1453269600 0.6434 1453276800 0.6438 1453284000 0.6430 1453291200 0.6433 1453298400 0.6435 1453305600 0.6435 1453312800 0.6432 1453320000 0.6433 1453327200 0.6433 1453334400 0.6434 1453341600 0.6429 1453348800 0.6425 1453356000 0.6422 1453363200 0.6423 1453370400 0.6414 1453377600 0.6421 1453384800 0.6421 1453392000 0.6361 1453399200 0.6384 1453406400 0.6388 1453413600 0.6385 1453420800 0.6387 1453428000 0.6384 1453435200 0.6385 1453442400 0.6383 1453449600 0.6389 1453456800 0.6389 1453464000 0.6312 1453471200 0.6382 1453478400 0.6386 1453485600 0.6378 1453492800 0.6382 1453500000 0.6375 1453507200 0.6378 1453514400 0.6374 1453521600 0.6374 1453528800 0.6374 1453536000 0.6375 1453543200 0.6368 1453550400 0.6372 1453557600 0.6369 1453564800 0.6373 1453572000 0.6369 1453579200 0.6372 1453586400 0.6371 1453593600 0.6378 1453600800 0.6375 1453608000 0.6378 1453615200 0.6373 1453622400 0.6337 1453629600 0.6371 1453636800 0.6367 1453644000 0.6366 1453651200 0.6367 1453658400 0.6363 1453665600 0.6366 1453672800 0.6363 1453680000 0.6371 1453687200 0.6368 1453694400 0.6365 1453701600 0.6359 1453708800 0.6361 1453716000 0.6358 1453831200 0.6358 1453838400 0.6286 1453845600 0.6352 1453852800 0.6354 1453860000 0.6352 1453867200 0.6357 1453874400 0.6350 1453881600 0.6353 1453888800 0.6349 1453896000 0.6355 1453903200 0.6354 1453910400 0.6356 1453917600 0.6314 1453924800 0.6320 1453932000 0.6313 1453939200 0.6318 1453946400 0.6353 1453953600 0.6358 1453960800 0.6349 1453968000 0.6284 1453975200 0.6280 1453982400 0.6349 1453989600 0.6344 1453996800 0.6346 1454004000 0.6333 1454011200 0.6341 1454018400 0.6333 1454025600 0.6334 1454032800 0.6330 1454040000 0.6332 1454047200 0.6335 1454054400 0.6338 1454061600 0.6329 1454068800 0.6325 1454076000 0.6326 1454083200 0.6255 1454090400 0.6325 1454097600 0.6330 1454104800 0.6329 1454112000 0.6332 1454119200 0.6332 1454126400 0.6333 1454133600 0.6334 1454140800 0.6336 1454148000 0.6334 1454155200 0.6331 1454162400 0.6333 1454169600 0.6336 1454176800 0.6327 1454184000 0.6330 1454191200 0.6331 1454198400 0.6332 1454205600 0.6329 1454212800 0.6329 1454220000 0.6328 1454227200 0.6330 1454234400 0.6327 1454241600 0.6331 1454248800 0.6326 1454256000 0.6333 1454263200 0.6327 1454270400 0.6329 1454277600 0.6325 1454292000 0.6324 1454284800 0.6327 1454299200 0.6326 1454306400 0.6320 1454313600 0.6294 1454320800 0.6286 1454328000 0.6290 1454335200 0.6287 1454342400 0.6292 1454349600 0.6288 1454356800 0.6292 1454364000 0.6288 1454371200 0.6291 1454378400 0.6289 1454385600 0.6290 1454392800 0.6283 1454400000 0.6288 1454407200 0.6289 1454414400 0.6289 1454421600 0.6291 1454428800 0.6292 1454436000 0.6295 1454443200 0.6301 1454450400 0.6296 1454457600 0.6296 1454464800 0.6294 1454472000 0.6295 1454479200 0.6296 1454486400 0.6297 1454493600 0.6291 1454500800 0.6296 1454508000 0.6292 1454515200 0.6297 1454522400 0.6291 1454529600 0.6293 1454536800 0.6289 1454544000 0.6293 1454551200 0.6286 1454558400 0.6287 1454565600 0.6281 1454572800 0.6283 1454580000 0.6280 1454587200 0.6246 1454594400 0.6275 1454601600 0.6280 1454608800 0.6274 1454616000 0.6279 1454623200 0.6283 1454630400 0.6282 1454637600 0.6278 1454644800 0.6279 1454652000 0.6275 1454659200 0.6276 1454666400 0.6236 1454673600 0.6274 1454680800 0.6270 1454688000 0.6276 1454695200 0.6268 1454702400 0.6268 1454709600 0.6263 1454716800 0.6266 1454724000 0.6268 1454731200 0.6268 1454738400 0.6264 1454745600 0.6266 1454752800 0.6262 1454760000 0.6263 1454767200 0.6263 1454774400 0.6264 1454781600 0.6264 1454788800 0.6266 1454796000 0.6269 1454803200 0.6267 1454810400 0.6265 1454817600 0.6269 1454824800 0.6189 1454832000 0.6193 1454839200 0.6193 1454846400 0.6268 1454853600 0.6266 1454860800 0.6268 1454868000 0.6266 1454875200 0.6269 1454882400 0.6266 1454889600 0.6268 1454896800 0.6266 1454904000 0.6268 1454911200 0.6258 1454918400 0.6261 1454925600 0.6256 1454932800 0.6221 1454940000 0.6259 1454947200 0.6262 1454954400 0.6259 1454961600 0.6261 1454968800 0.6259 1454976000 0.6262 1454983200 0.6259 1454990400 0.6258 1454997600 0.6254 1455004800 0.6256 1455012000 0.6256 1455019200 0.6182 1455026400 0.6180 1455033600 0.6143 1455040800 0.6178 1455048000 0.6261 1455055200 0.6256 1455062400 0.6261 1455069600 0.6256 1455076800 0.6256 1455084000 0.6251 1455091200 0.6257 1455098400 0.6252 1455105600 0.6216 1455112800 0.6252 1455120000 0.6260 1455127200 0.6256 1455134400 0.6257 1455141600 0.6259 1455148800 0.6258 1455156000 0.6368 1455163200 0.6368 1455170400 0.6365 1455177600 0.6368 1455184800 0.6367 1455192000 0.6367 1455199200 0.6366 1455206400 0.6370 1455213600 0.6366 1455220800 0.6371 1455228000 0.6371 1455235200 0.6376 1455242400 0.6371 1455249600 0.6371 1455256800 0.6367 1455264000 0.6372 1455271200 0.6363 1455278400 0.6369 1455285600 0.6367 1455292800 0.6371 1455300000 0.6369 1455307200 0.6371 1455314400 0.6368 1455321600 0.6369 1455328800 0.6363 1455336000 0.6371 1455343200 0.6362 1455350400 0.6366 1455357600 0.6363 1455364800 0.6367 1455372000 0.6362 1455379200 0.6365 1455386400 0.6362 1455393600 0.6367 1455400800 0.6364 1455408000 0.6369 1455415200 0.6364 1455422400 0.6366 1455429600 0.6364 1455436800 0.6367 1455444000 0.6364 1455451200 0.6365 1455458400 0.6364 1455465600 0.6367 1455472800 0.6364 1455480000 0.6366 1455487200 0.6363 1455494400 0.6362 1455501600 0.6358 1455508800 0.6360 1455516000 0.6361 1455523200 0.6363 1455530400 0.6361 1455537600 0.6361 1455544800 0.6354 1455552000 0.6358 1455559200 0.6357 1455566400 0.6358 1455573600 0.6354 1455580800 0.6359 1455588000 0.6355 1455595200 0.6361 1455602400 0.6351 1455609600 0.6252 1455616800 0.6342 1455624000 0.6348 1455631200 0.6348 1455638400 0.6353 1455645600 0.6343 1455652800 0.6308 1455660000 0.6304 1455667200 0.6308 1455674400 0.6307 1455681600 0.6309 1455688800 0.6302 1455696000 0.6307 1455703200 0.6305 1455710400 0.6305 1455717600 0.6297 1455724800 0.6303 1455732000 0.6298 1455739200 0.6306 1455746400 0.6318 1455753600 0.6320 1455760800 0.6298 1455768000 0.6305 1455775200 0.6302 1455782400 0.6332 1455789600 0.6332 1455796800 0.6329 1455804000 0.6299 1455811200 0.6302 1455818400 0.6298 1455825600 0.6301 1455832800 0.6301 1455840000 0.6303 1455847200 0.6288 1455854400 0.6293 1455861600 0.6286 1455868800 0.6289 1455876000 0.6284 1455883200 0.6283 1455890400 0.6278 1455897600 0.6281 1455904800 0.6277 1455912000 0.6283 1455919200 0.6275 1455926400 0.6278 1455933600 0.6274 1455940800 0.6277 1455948000 0.6268 1455955200 0.6272 1455962400 0.6268 1455969600 0.6270 1455976800 0.6272 1455984000 0.6274 1455991200 0.6272 1455998400 0.6275 1456005600 0.6272 1456012800 0.6274 1456020000 0.6269 1456027200 0.6275 1456034400 0.6272 1456041600 0.6278 1456048800 0.6272 1456056000 0.6240 1456063200 0.6237 1456070400 0.6238 1456077600 0.6234 1456084800 0.6237 1456092000 0.6233 1456099200 0.6236 1456106400 0.6234 1456113600 0.6235 1456120800 0.6233 1456128000 0.6232 1456135200 0.6229 1456142400 0.6233 1456149600 0.6228 1456156800 0.6231 1456164000 0.6231 1456171200 0.6232 1456178400 0.6233 1456185600 0.6236 1456192800 0.6228 1456200000 0.6232 1456207200 0.6226 1456214400 0.6230 1456221600 0.6227 1456228800 0.6226 1456236000 0.6225 1456243200 0.6231 1456250400 0.6222 1456257600 0.6230 1456264800 0.6226 1456272000 0.6224 1456279200 0.6222 1456286400 0.6223 1456293600 0.6217 1456300800 0.6219 1456308000 0.6215 1456315200 0.6217 1456322400 0.6214 1456329600 0.6221 1456336800 0.6223 1456344000 0.6216 1456351200 0.6215 1456358400 0.6216 1456365600 0.6215 1456372800 0.6217 1456380000 0.6211 1456387200 0.6250 1456394400 0.6249 1456401600 0.6245 1456408800 0.6241 1456416000 0.6286 1456423200 0.6283 1456430400 0.6286 1456437600 0.6280 1456444800 0.6283 1456452000 0.6281 1456459200 0.6281 1456466400 0.6276 1456473600 0.6279 1456480800 0.6278 1456488000 0.6281 1456495200 0.6280 1456502400 0.6284 1456509600 0.6284 1456516800 0.6280 1456524000 0.6277 1456531200 0.6280 1456538400 0.6274 1456545600 0.6276 1456552800 0.6273 1456560000 0.6276 1456567200 0.6272 1456574400 0.6279 1456581600 0.6278 1456588800 0.6280 1456596000 0.6276 1456603200 0.6277 1456610400 0.6275 1456617600 0.6275 1456624800 0.6273 1456632000 0.6276 1456639200 0.6273 1456646400 0.6276 1456653600 0.6270 1456660800 0.6275 1456668000 0.6275 1456675200 0.6278 1456682400 0.6274 1456689600 0.6277 1456696800 0.6276 1456704000 0.6277 1456711200 0.6281 1456718400 0.6293 1456725600 0.6285 1456732800 0.6285 1456740000 0.6278 1456747200 0.6246 1456754400 0.6282 1456761600 0.6282 1456768800 0.6280 1456776000 0.6281 1456783200 0.6274 1456797600 0.6273 1456790400 0.6279 1456804800 0.6282 1456812000 0.6276 1456819200 0.6279 1456826400 0.6280 1456833600 0.6279 1456840800 0.6277 1456848000 0.6281 1456855200 0.6284 1456862400 0.6285 1456869600 0.6273 1456876800 0.6277 1456884000 0.6274 1456891200 0.6275 1456898400 0.6233 1456905600 0.6237 1456912800 0.6235 1456920000 0.6234 1456927200 0.6230 1456934400 0.6272 1456941600 0.6271 1456948800 0.6272 1456956000 0.6275 1456963200 0.6271 1456970400 0.6157 1456977600 0.6266 1456984800 0.6264 1456992000 0.6265 1456999200 0.6264 1457006400 0.6265 1457013600 0.6274 1457020800 0.6278 1457028000 0.6272 1457035200 0.6288 1457042400 0.6268 1457049600 0.6279 1457056800 0.6273 1457064000 0.6267 1457071200 0.6260 1457078400 0.6266 1457085600 0.6254 1457092800 0.6255 1457100000 0.6255 1457107200 0.6257 1457114400 0.6256 1457121600 0.6255 1457128800 0.6252 1457136000 0.6258 1457143200 0.6253 1457150400 0.6258 1457157600 0.6249 1457164800 0.6252 1457172000 0.6246 1457179200 0.6250 1457186400 0.6247 1457193600 0.6252 1457200800 0.6251 1457208000 0.6257 1457215200 0.6250 1457222400 0.6252 1457229600 0.6248 1457236800 0.6251 1457244000 0.6248 1457251200 0.6256 1457258400 0.6248 1457265600 0.6243 1457272800 0.6241 1457280000 0.6244 1457287200 0.6241 1457294400 0.6244 1457301600 0.6240 1457308800 0.6251 1457316000 0.6248 1457323200 0.6250 1457330400 0.6248 1457337600 0.6249 1457344800 0.6247 1457352000 0.6253 1457359200 0.6251 1457366400 0.6257 1457373600 0.6251 1457380800 0.6252 1457388000 0.6249 1457395200 0.6252 1457402400 0.6214 1457409600 0.6213 1457416800 0.6141 1457424000 0.6145 1457431200 0.6140 1457438400 0.6177 1457445600 0.6109 1457452800 0.6146 1457460000 0.6143 1457467200 0.6146 1457474400 0.6144 1457481600 0.6140 1457488800 0.6139 1457496000 0.6137 1457503200 0.6136 1457510400 0.6137 1457517600 0.6134 1457524800 0.6136 1457532000 0.6134 1457539200 0.6140 1457546400 0.6138 1457553600 0.6139 1457560800 0.6166 1457568000 0.6169 1457575200 0.6169 1457582400 0.6169 1457589600 0.6163 1457596800 0.6217 1457604000 0.6256 1457611200 0.6255 1457618400 0.6253 1457625600 0.6252 1457632800 0.6250 1457640000 0.6253 1457647200 0.6251 1457654400 0.6252 1457661600 0.6250 1457668800 0.6253 1457676000 0.6255 1457683200 0.6329 1457690400 0.6395 1457697600 0.6399 1457704800 0.6391 1457712000 0.6395 1457719200 0.6389 1457726400 0.6388 1457733600 0.6383 1457740800 0.6386 1457748000 0.6386 1457755200 0.6389 1457762400 0.6380 1457769600 0.6386 1457776800 0.6381 1457784000 0.6382 1457791200 0.6379 1457798400 0.6382 1457805600 0.6381 1457812800 0.6381 1457820000 0.6381 1457827200 0.6387 1457834400 0.6384 1457841600 0.6390 1457848800 0.6387 1457856000 0.6386 1457863200 0.6380 1457870400 0.6385 1457877600 0.6382 1457884800 0.6384 1457892000 0.6379 1457899200 0.6381 1457906400 0.6379 1457913600 0.6385 1457920800 0.6379 1457928000 0.6381 1457935200 0.6379 1457942400 0.6382 1457949600 0.6377 1457956800 0.6394 1457964000 0.6371 1457971200 0.6374 1457978400 0.6372 1457985600 0.6336 1457992800 0.6330 1458000000 0.6339 1458007200 0.6367 1458014400 0.6369 1458021600 0.6297 1458028800 0.6298 1458036000 0.6294 1458043200 0.6296 1458050400 0.6293 1458057600 0.6296 1458064800 0.6292 1458072000 0.6259 1458079200 0.6259 1458086400 0.6264 1458093600 0.6260 1458100800 0.6044 1458108000 0.6258 1458115200 0.6261 1458122400 0.6249 1458129600 0.6257 1458136800 0.6255 1458144000 0.6294 1458151200 0.6287 1458158400 0.6291 1458165600 0.6287 1458172800 0.6290 1458180000 0.6323 1458187200 0.6329 1458194400 0.6326 1458201600 0.6330 1458208800 0.6323 1458216000 0.6324 1458223200 0.6283 1458230400 0.6325 1458237600 0.6321 1458244800 0.6287 1458252000 0.6283 1458259200 0.6289 1458266400 0.6289 1458273600 0.6290 1458280800 0.6290 1458288000 0.6293 1458295200 0.6294 1458302400 0.6294 1458309600 0.6291 1458316800 0.6282 1458324000 0.6314 1458331200 0.6315 1458338400 0.6311 1458345600 0.6314 1458352800 0.6314 1458360000 0.6321 1458367200 0.6313 1458374400 0.6316 1458381600 0.6314 1458388800 0.6317 1458396000 0.6319 1458403200 0.6320 1458410400 0.6317 1458417600 0.6339 1458424800 0.6317 1458432000 0.6320 1458439200 0.6319 1458446400 0.6322 1458453600 0.6317 1458460800 0.6321 1458468000 0.6314 1458475200 0.6319 1458482400 0.6316 1458489600 0.6319 1458496800 0.6319 1458504000 0.6321 1458511200 0.6316 1458518400 0.6316 1458525600 0.6314 1458532800 0.6317 1458540000 0.6313 1458547200 0.6319 1458554400 0.6307 1458561600 0.6312 1458568800 0.6307 1458576000 0.6313 1458583200 0.6273 1458590400 0.6278 1458597600 0.6270 1458604800 0.6272 1458612000 0.6271 1458619200 0.6274 1458626400 0.6274 1458633600 0.6273 1458640800 0.6269 1458648000 0.6311 1458655200 0.6312 1458662400 0.6317 1458669600 0.6314 1458676800 0.6354 1458684000 0.6349 1458691200 0.6353 1458698400 0.6346 1458705600 0.6353 1458712800 0.6350 1458720000 0.6294 1458727200 0.6287 1458734400 0.6290 1458741600 0.6281 1458748800 0.6283 1458756000 0.6170 1458763200 0.6172 1458770400 0.6278 1458777600 0.6278 1458784800 0.6274 1458792000 0.6279 1458799200 0.6274 1458806400 0.6206 1458813600 0.6202 1458820800 0.6204 1458828000 0.6202 1458835200 0.6204 1458842400 0.6270 1458849600 0.6272 1458856800 0.6259 1458864000 0.6228 1458871200 0.6225 1458878400 0.6226 1458885600 0.6216 1458892800 0.6224 1458900000 0.6221 1458907200 0.6223 1458914400 0.6221 1458921600 0.6224 1458928800 0.6220 1458936000 0.6222 1458943200 0.6220 1458950400 0.6224 1458957600 0.6218 1458964800 0.6222 1458972000 0.6220 1458979200 0.6222 1458986400 0.6220 1458993600 0.6223 1459000800 0.6218 1459008000 0.6222 1459015200 0.6220 1459022400 0.6223 1459029600 0.6220 1459036800 0.6224 1459044000 0.6220 1459051200 0.6224 1459058400 0.6221 1459065600 0.6223 1459072800 0.6222 1459080000 0.6226 1459087200 0.6221 1459094400 0.6224 1459101600 0.6220 1459108800 0.6224 1459116000 0.6221 1459123200 0.6223 1459130400 0.6222 1459137600 0.6226 1459144800 0.6221 1459152000 0.6224 1459159200 0.6221 1459166400 0.6222 1459173600 0.6182 1459180800 0.6224 1459188000 0.6218 1459195200 0.6223 1459202400 0.6220 1459209600 0.6222 1459216800 0.6835 1459224000 0.6835 1459231200 0.6833 1459238400 0.6833 1459245600 0.6827 1459252800 0.6826 1459260000 0.6825 1459267200 0.6824 1459274400 0.6822 1459281600 0.6856 1459288800 0.6853 1459296000 0.6854 1459303200 0.6855 1459310400 0.6854 1459317600 0.6853 1459324800 0.6851 1459332000 0.6850 1459339200 0.6850 1459346400 0.6850 1459353600 0.6848 1459360800 0.6846 1459368000 0.6846 1459375200 0.6845 1459382400 0.6846 1459389600 0.6811 1459396800 0.6843 1459404000 0.6842 1459411200 0.6843 1459418400 0.6842 1459425600 0.6841 1459432800 0.6841 1459440000 0.6236 1459447200 0.6240 1459454400 0.6238 1459461600 0.6236 1459476000 0.6233 1459468800 0.6237 1459483200 0.6240 1459490400 0.6239 1459497600 0.6236 1459504800 0.6235 1459512000 0.6236 1459519200 0.6236 1459526400 0.6233 1459533600 0.6371 1459540800 0.6372 1459548000 0.6378 1459555200 0.6369 1459562400 0.6364 1459569600 0.6367 1459576800 0.6364 1459584000 0.6371 1459591200 0.6364 1459598400 0.6369 1459605600 0.6365 1459612800 0.6368 1459620000 0.6369 1459627200 0.6375 1459634400 0.6369 1459641600 0.6371 1459648800 0.6366 1459656000 0.6369 1459663200 0.6371 1459670400 0.6373 1459677600 0.6372 1459684800 0.6376 1459692000 0.6373 1459699200 0.6373 1459706400 0.6372 1459713600 0.6375 1459720800 0.6371 1459728000 0.6376 1459735200 0.6374 1459742400 0.6383 1459749600 0.6380 1459756800 0.6378 1459764000 0.6375 1459771200 0.6379 1459778400 0.6384 1459785600 0.6388 1459792800 0.6383 1459800000 0.6387 1459807200 0.6384 1459814400 0.6384 1459821600 0.6380 1459828800 0.6385 1459836000 0.6413 1459843200 0.6415 1459850400 0.6409 1459857600 0.6413 1459864800 0.6411 1459872000 0.6402 1459879200 0.6366 1459886400 0.6364 1459893600 0.6402 1459900800 0.6399 1459908000 0.6394 1459915200 0.6400 1459922400 0.6431 1459929600 0.6437 1459936800 0.6437 1459944000 0.6440 1459951200 0.6434 1459958400 0.6439 1459965600 0.6422 1459972800 0.6425 1459980000 0.6423 1459987200 0.6425 1459994400 0.6455 1460001600 0.6458 1460008800 0.6474 1460016000 0.6481 1460023200 0.6456 1460030400 0.6456 1460037600 0.6451 1460044800 0.6449 1460052000 0.6417 1460059200 0.6450 1460066400 0.6447 1460073600 0.6450 1460080800 0.6443 1460088000 0.6449 1460095200 0.6446 1460102400 0.6450 1460109600 0.6445 1460116800 0.6444 1460124000 0.6441 1460131200 0.6443 1460138400 0.6405 1460145600 0.6374 1460152800 0.6441 1460160000 0.6438 1460167200 0.6433 1460174400 0.6435 1460181600 0.6432 1460188800 0.6436 1460196000 0.6434 1460203200 0.6433 1460210400 0.6430 1460217600 0.6435 1460224800 0.6431 1460232000 0.6434 1460239200 0.6426 1460246400 0.6434 1460253600 0.6432 1460260800 0.6435 1460268000 0.6432 1460275200 0.6434 1460282400 0.6430 1460289600 0.6433 1460296800 0.6428 1460304000 0.6430 1460311200 0.6427 1460318400 0.6431 1460325600 0.6428 1460332800 0.6431 1460340000 0.6428 1460347200 0.6430 1460354400 0.6427 1460361600 0.6430 1460368800 0.6429 1460376000 0.6429 1460383200 0.6425 1460390400 0.6427 1460397600 0.6388 1460404800 0.6429 1460412000 0.6424 1460419200 0.6426 1460426400 0.6425 1460433600 0.6426 1460440800 0.6419 1460448000 0.6421 1460455200 0.6416 1460462400 0.6383 1460469600 0.6381 1460476800 0.6382 1460484000 0.6378 1460491200 0.6416 1460498400 0.6378 1460505600 0.6416 1460512800 0.6414 1460520000 0.6414 1460527200 0.6417 1460534400 0.6420 1460541600 0.6417 1460548800 0.6415 1460556000 0.6412 1460563200 0.6417 1460570400 0.6415 1460577600 0.6207 1460584800 0.6206 1460592000 0.6209 1461614400 0.5999 1461621600 0.5996 1461628800 0.5998 1461636000 0.5994 1461643200 0.5997 1461650400 0.5961 1461657600 0.5955 1461664800 0.5990 1461672000 0.5989 1461679200 0.5987 1461686400 0.5988 1461693600 0.5986 1461700800 0.5983 1461708000 0.5977 1461715200 0.5981 1461722400 0.5982 1461729600 0.5982 1461736800 0.5979 1461744000 0.5985 1461751200 0.5978 1461758400 0.5986 1461765600 0.5975 1461772800 0.5978 1461780000 0.5982 1461787200 0.5947 1461794400 0.5939 1461801600 0.5942 1461808800 0.5937 1461816000 0.5980 1461823200 0.5976 1461830400 0.5979 1461837600 0.5966 1461844800 0.5963 1461852000 0.5962 1461859200 0.5963 1461866400 0.5961 1461873600 0.5965 1461880800 0.5963 1461888000 0.5964 1461895200 0.5960 1461902400 0.5971 1461909600 0.5962 1461916800 0.5965 1461924000 0.6063 1461931200 0.6065 1461938400 0.6063 1461945600 0.6065 1461952800 0.6063 1461960000 0.6067 1461967200 0.6069 1461974400 0.6072 1461981600 0.6069 1461988800 0.6076 1461996000 0.5762 1462003200 0.6075 1462010400 0.6071 1462017600 0.6075 1462024800 0.6069 1462032000 0.6081 1462039200 0.6081 1462046400 0.6082 1462053600 0.6079 1462068000 0.6076 1462060800 0.6084 1462075200 0.6080 1462082400 0.6077 1462089600 0.6080 1462096800 0.6077 1462104000 0.6078 1462111200 0.6075 1462118400 0.6078 1462125600 0.6059 1462132800 0.6062 1462140000 0.6059 1462147200 0.6062 1462154400 0.6058 1462161600 0.6058 1462168800 0.6058 1462176000 0.6060 1462183200 0.6074 1462190400 0.6074 1462197600 0.6071 1462204800 0.6074 1462212000 0.6072 1462219200 0.6071 1462226400 0.6066 1462233600 0.6069 1462240800 0.6068 1462248000 0.6070 1462255200 0.6067 1462262400 0.6101 1462269600 0.6098 1462276800 0.6097 1462284000 0.6099 1462291200 0.6065 1462298400 0.6062 1462305600 0.6102 1462312800 0.6099 1462320000 0.6104 1462327200 0.6098 1462334400 0.6106 1462341600 0.6108 1462348800 0.6071 1462356000 0.6099 1462363200 0.6096 1462370400 0.6096 1462377600 0.6094 1462384800 0.6089 1462392000 0.6093 1462399200 0.6054 1462406400 0.6056 1462413600 0.6056 1462420800 0.6057 1462428000 0.6057 1462435200 0.6088 1462442400 0.6046 1462449600 0.6048 1462456800 0.6048 1462464000 0.6048 1462471200 0.6081 1462478400 0.6083 1462485600 0.6080 1462492800 0.6081 1462500000 0.6079 1462507200 0.6083 1462514400 0.6080 1462521600 0.6083 1462528800 0.6080 1462536000 0.6082 1462543200 0.6077 1462550400 0.6078 1462557600 0.6078 1462564800 0.6086 1462572000 0.6079 1462579200 0.6083 1462586400 0.6078 1462593600 0.6081 1462600800 0.6075 1462608000 0.6079 1462615200 0.6075 1462622400 0.6078 1462629600 0.6074 1462636800 0.6076 1462644000 0.6073 1462651200 0.6076 1462658400 0.6079 1462665600 0.6084 1462672800 0.6075 1462680000 0.6078 1462687200 0.6076 1462694400 0.6080 1462701600 0.6078 1462708800 0.6080 1462716000 0.6075 1462723200 0.6077 1462730400 0.6074 1462737600 0.6074 1462744800 0.6072 1462752000 0.6076 1462759200 0.6074 1462766400 0.6079 1462773600 0.6072 1462780800 0.6075 1462788000 0.6073 1462795200 0.6074 1462802400 0.6069 1462809600 0.6071 1462816800 0.6067 1462824000 0.6071 1462831200 0.6069 1462838400 0.6069 1462845600 0.6065 1462852800 0.6074 1462860000 0.6070 1462867200 0.6071 1462874400 0.6070 1462881600 0.6070 1462888800 0.6063 1462896000 0.6068 1462903200 0.6064 1462910400 0.6066 1462917600 0.6065 1462924800 0.6067 1462932000 0.6062 1462939200 0.6066 1462946400 0.6072 1462953600 0.6068 1462960800 0.6062 1462968000 0.6065 1462975200 0.6060 1462982400 0.6065 1462989600 0.6058 1462996800 0.6080 1463004000 0.6070 1463011200 0.6061 1463018400 0.6059 1463025600 0.6060 1463032800 0.6058 1463040000 0.6069 1463047200 0.6062 1463054400 0.6062 1463061600 0.6059 1463068800 0.6062 1463076000 0.6060 1463083200 0.6029 1463090400 0.6057 1463097600 0.6059 1463104800 0.6057 1463112000 0.6059 1463119200 0.6056 1463126400 0.6061 1463133600 0.6055 1463140800 0.6055 1463148000 0.6047 1463155200 0.6051 1463162400 0.6051 1463169600 0.6051 1463176800 0.6045 1463184000 0.6050 1463191200 0.6042 1463198400 0.6015 1463205600 0.6043 1463212800 0.6047 1463220000 0.6044 1463227200 0.6052 1463234400 0.6050 1463241600 0.6051 1463248800 0.6044 1463256000 0.6046 1463263200 0.6045 1463270400 0.6050 1463277600 0.6046 1463284800 0.6018 1463292000 0.6050 1463299200 0.6050 1463306400 0.6048 1463313600 0.6050 1463320800 0.6049 1463328000 0.6050 1463335200 0.6043 1463342400 0.6047 1463349600 0.6044 1463356800 0.6047 1463364000 0.6045 1463371200 0.6014 1463378400 0.6047 1463385600 0.6047 1463392800 0.6045 1463400000 0.6048 1463407200 0.6041 1463414400 0.6034 1463421600 0.6033 1463428800 0.5831 1463436000 0.5826 1463443200 0.5829 1463450400 0.6029 1463457600 0.6030 1463464800 0.6027 1463472000 0.6027 1463479200 0.6026 1463486400 0.6031 1463493600 0.5993 1463500800 0.5995 1463508000 0.5992 1463515200 0.5995 1463522400 0.5994 1463529600 0.5995 1463536800 0.5992 1463544000 0.5997 1463551200 0.5999 1463558400 0.6001 1463565600 0.5993 1463572800 0.5995 1463580000 0.5991 1463587200 0.6000 1463594400 0.5991 1463601600 0.5995 1463608800 0.5991 1463616000 0.5994 1463623200 0.5990 1463630400 0.5994 1463637600 0.5997 1463644800 0.5995 1463652000 0.6172 1463659200 0.5995 1463666400 0.6024 1463673600 0.6026 1463680800 0.6027 1463688000 0.6038 1463695200 0.6020 1463702400 0.6020 1463709600 0.6015 1463716800 0.6019 1463724000 0.6015 1463731200 0.6014 1463738400 0.6009 1463745600 0.6003 1463752800 0.6006 1463760000 0.6002 1463767200 0.5996 1463774400 0.6000 1463781600 0.5997 1463788800 0.5998 1463796000 0.5996 1463803200 0.6001 1463810400 0.5964 1463817600 0.6002 1463824800 0.6000 1463832000 0.6005 1463839200 0.6003 1463846400 0.6005 1463853600 0.5995 1463860800 0.5996 1463868000 0.5998 1463875200 0.5997 1463882400 0.5995 1463889600 0.5999 1463896800 0.5965 1463904000 0.5969 1463911200 0.5998 1463918400 0.5969 1463925600 0.5965 1463932800 0.5965 1463940000 0.5962 1463947200 0.5965 1463954400 0.5961 1463961600 0.5964 1463968800 0.5963 1463976000 0.5962 1463983200 0.5957 1463990400 0.5962 1463997600 0.5957 1464004800 0.5958 1464012000 0.5953 1464019200 0.5959 1464026400 0.5953 1464033600 0.5987 1464040800 0.5983 1464048000 0.5991 1464055200 0.5987 1464062400 0.5991 1464069600 0.5991 1464076800 0.5989 1464084000 0.5985 1464091200 0.5988 1464098400 0.5987 1464105600 0.5986 1464112800 0.5981 1464120000 0.5980 1464127200 0.5953 1464134400 0.5953 1464141600 0.5950 1464148800 0.5952 1464156000 0.5952 1464163200 0.5956 1464170400 0.5971 1464177600 0.5974 1464184800 0.5970 1464192000 0.5974 1464199200 0.5970 1464206400 0.5973 1464213600 0.5969 1464220800 0.5971 1464228000 0.5969 1464235200 0.5942 1464242400 0.6001 1464249600 0.6162 1464256800 0.6159 1464264000 0.6162 1464271200 0.6124 1464278400 0.6157 1464285600 0.6155 1464292800 0.6155 1464300000 0.6154 1464307200 0.5954 1464314400 0.5952 1464321600 0.5955 1464328800 0.5887 1464336000 0.6091 1464343200 0.6085 1464350400 0.6094 1464357600 0.6093 1464364800 0.6098 1464372000 0.6107 1464379200 0.6177 1464386400 0.6159 1464393600 0.6156 1464400800 0.6151 1464408000 0.6132 1464415200 0.6060 1464422400 0.6098 1464429600 0.6158 1464436800 0.6162 1464444000 0.6158 1464451200 0.6162 1464458400 0.6159 1464465600 0.6160 1464472800 0.6158 1464480000 0.6162 1464487200 0.6158 1464494400 0.6162 1464501600 0.6160 1464508800 0.6154 1464516000 0.6116 1464523200 0.6152 1464530400 0.6173 1464537600 0.6176 1464544800 0.6174 1464552000 0.6175 1464559200 0.6172 1464566400 0.6185 1464573600 0.6181 1464580800 0.6151 1464588000 0.6153 1464595200 0.6185 1464602400 0.6186 1464609600 0.6184 1464616800 0.6181 1464624000 0.6177 1464631200 0.6141 1464638400 0.6144 1464645600 0.6140 1464652800 0.6140 1464660000 0.6139 1464667200 0.6177 1464674400 0.6174 1464681600 0.6166 1464688800 0.6164 1464696000 0.6160 1464703200 0.6151 1464710400 0.6145 1464717600 0.6147 1464724800 0.6147 1464732000 0.6143 1464746400 0.6142 1464739200 0.6145 1464753600 0.6146 1464760800 0.6143 1464768000 0.6143 1464775200 0.6142 1464782400 0.6147 1464789600 0.6143 1464796800 0.6145 1464804000 0.6161 1464811200 0.6139 1464818400 0.6136 1464825600 0.6137 1464832800 0.6134 1464840000 0.6106 1464847200 0.6140 1464854400 0.6138 1464861600 0.6129 1464868800 0.6124 1464876000 0.6120 1464883200 0.6190 1464890400 0.6187 1464897600 0.6190 1464904800 0.6185 1464912000 0.6189 1464919200 0.6188 1464926400 0.6191 1464933600 0.6187 1464940800 0.6189 1464948000 0.6187 1464955200 0.6186 1464962400 0.6182 1464969600 0.6147 1464976800 0.6178 1464984000 0.6179 1464991200 0.6178 1464998400 0.6180 1465005600 0.6177 1465012800 0.6148 1465020000 0.6113 1465027200 0.6182 1465034400 0.6147 1465041600 0.6183 1465048800 0.6177 1465056000 0.6181 1465063200 0.6178 1465070400 0.6181 1465077600 0.6187 1465084800 0.6192 1465092000 0.6176 1465099200 0.6181 1465106400 0.6177 1465113600 0.6179 1465120800 0.6177 1465128000 0.6183 1465135200 0.6177 1465142400 0.6177 1465149600 0.6174 1465156800 0.6173 1465164000 0.6176 1465171200 0.6178 1465178400 0.6176 1465185600 0.6144 1465192800 0.6141 1465200000 0.6184 1465207200 0.6173 1465214400 0.6179 1465221600 0.6174 1465228800 0.6176 1465236000 0.6176 1465243200 0.6180 1465250400 0.6211 1465257600 0.6214 1465264800 0.6208 1465272000 0.6209 1465279200 0.6205 1465286400 0.6211 1465293600 0.6207 1465300800 0.6209 1465308000 0.6208 1465315200 0.6213 1465322400 0.6211 1465329600 0.6213 1465336800 0.6209 1465344000 0.6215 1465351200 0.6206 1465358400 0.6175 1465365600 0.6172 1465372800 0.6206 1465380000 0.6207 1465387200 0.6205 1465394400 0.6166 1465401600 0.6203 1465408800 0.6196 1465416000 0.6196 1465423200 0.6190 1465430400 0.6192 1465437600 0.6189 1465444800 0.6194 1465452000 0.6190 1465459200 0.6191 1465466400 0.6191 1465473600 0.6192 1465480800 0.6187 1465488000 0.6188 1465495200 0.6183 1465502400 0.6185 1465509600 0.6148 1465516800 0.6184 1465524000 0.6185 1465531200 0.6189 1465538400 0.6185 1465545600 0.6183 1465552800 0.6178 1465560000 0.6180 1465567200 0.5945 1465574400 0.6174 1465581600 0.6205 1465588800 0.6205 1465596000 0.6199 1465603200 0.6201 1465610400 0.6203 1465617600 0.6206 1465624800 0.6203 1465632000 0.6210 1465639200 0.6204 1465646400 0.6206 1465653600 0.6196 1465660800 0.6200 1465682340 0.6197 1465682400 0.6196 1465689600 0.6200 1465696800 0.6197 1465704000 0.6199 1465711200 0.6198 1465718400 0.6204 1465725600 0.6189 1465732800 0.6164 1465740000 0.6161 1465747200 0.6163 1465754400 0.6191 1465761600 0.6193 1465768800 0.6193 1465776000 0.6197 1465783200 0.6194 1465790400 0.6198 1465797600 0.6194 1465804800 0.6198 1465812000 0.6195 1465819200 0.6196 1465826400 0.6196 1465833600 0.6196 1465840800 0.6193 1465848000 0.6159 1465855200 0.6152 1465862400 0.6160 1465869600 0.6156 1465876800 0.6160 1465884000 0.6194 1465891200 0.6195 1465898400 0.6186 1465905600 0.6188 1465912800 0.6184 1465920000 0.6193 1465927200 0.6119 1465934400 0.6053 1465941600 0.6049 1465948800 0.6053 1465956000 0.6050 1465963200 0.6052 1465970400 0.6047 1465977600 0.6049 1465984800 0.6047 1465992000 0.6041 1465999200 0.6038 1466006400 0.6039 1466013600 0.6067 1466020800 0.6069 1466028000 0.6062 1466035200 0.6130 1466042400 0.6129 1466049600 0.6134 1466056800 0.6133 1466064000 0.6132 1466071200 0.6131 1466078400 0.6129 1466085600 0.6059 1466092800 0.6062 1466100000 0.6062 1466107200 0.6061 1466114400 0.6058 1466121600 0.6028 1466128800 0.6054 1466136000 0.6058 1466143200 0.6054 1466150400 0.6058 1466157600 0.6035 1466164800 0.6038 1466172000 0.6064 1466179200 0.6067 1466186400 0.6077 1466193600 0.6077 1466200800 0.6073 1466208000 0.6075 1466215200 0.6072 1466222400 0.6077 1466229600 0.6080 1466236800 0.6080 1466244000 0.6072 1466251200 0.6075 1466258400 0.6070 1466265600 0.6073 1466272800 0.6071 1466280000 0.6089 1466287200 0.6087 1466294400 0.6089 1466301600 0.6072 1466308800 0.6081 1466316000 0.6079 1466323200 0.6076 1466330400 0.6074 1466337600 0.6077 1466344800 0.6072 1466352000 0.6074 1466359200 0.6085 1466366400 0.6089 1466373600 0.6096 1466380800 0.6074 1466388000 0.6070 1466395200 0.6077 1466402400 0.6068 1466409600 0.6070 1466416800 0.6067 1466424000 0.6070 1466431200 0.6067 1466438400 0.6071 1466445600 0.6069 1466452800 0.6071 1466460000 0.6066 1466467200 0.6068 1466474400 0.6064 1466481600 0.6069 1466488800 0.6066 1466496000 0.6031 1466503200 0.6056 1466510400 0.6063 1466517600 0.6058 1466524800 0.6060 1466532000 0.6054 1466539200 0.6064 1466546400 0.6053 1466553600 0.6053 1466560800 0.5852 1466568000 0.6052 1466575200 0.6049 1466582400 0.6052 1466589600 0.6050 1466596800 0.6053 1466604000 0.6047 1466611200 0.6050 1466618400 0.6045 1466625600 0.6047 1466632800 0.6044 1466640000 0.6049 1466647200 0.6045 1466654400 0.6044 1466661600 0.6046 1466668800 0.6049 1466676000 0.6047 1466683200 0.6048 1466690400 0.6048 1466697600 0.6047 1466704800 0.6044 1466712000 0.6047 1466719200 0.6044 1466726400 0.6046 1466733600 0.6045 1466740800 0.6045 1466748000 0.6040 1466755200 0.6045 1466762400 0.6007 1466769600 0.6009 1466776800 0.6040 1466784000 0.6017 1466791200 0.6001 1466798400 0.6037 1466805600 0.6065 1466812800 0.6072 1466820000 0.6066 1466827200 0.6071 1466834400 0.6069 1466841600 0.6071 1466848800 0.6065 1466856000 0.6067 1466863200 0.6064 1466870400 0.6068 1466877600 0.6080 1466884800 0.6086 1466892000 0.6069 1466899200 0.6071 1466906400 0.6078 1466913600 0.6073 1466920800 0.6072 1466928000 0.6072 1466935200 0.6070 1466942400 0.6070 1466949600 0.6066 1466956800 0.6069 1466964000 0.6065 1466971200 0.6068 1466978400 0.6065 1466985600 0.6077 1466992800 0.6066 1467000000 0.6069 1467007200 0.6061 1467014400 0.6064 1467021600 0.6059 1467028800 0.6060 1467036000 0.6059 1467043200 0.6059 1467050400 0.6059 1467057600 0.6060 1467064800 0.6062 1467072000 0.6097 1467079200 0.6061 1467086400 0.6098 1467093600 0.6094 1467100800 0.6097 1467108000 0.6094 1467115200 0.6065 1467122400 0.6096 1467129600 0.6162 1467136800 0.6154 1467144000 0.6155 1467151200 0.6115 1467158400 0.6106 1467165600 0.6102 1467172800 0.6107 1467180000 0.6105 1467187200 0.6112 1467194400 0.6110 1467201600 0.6110 1467208800 0.6109 1467216000 0.6106 1467223200 0.6102 1467230400 0.6103 1467237600 0.6098 1467244800 0.6104 1467252000 0.6099 1467259200 0.6103 1467266400 0.6100 1467273600 0.6103 1467280800 0.6099 1467288000 0.6105 1467295200 0.6101 1467302400 0.6096 1467309600 0.6092 1467316800 0.6092 1467324000 0.6101 1467338400 0.6095 1467331200 0.6101 1467345600 0.6099 1467352800 0.6099 1467360000 0.6100 1467367200 0.6094 1467374400 0.6099 1467381600 0.6096 1467388800 0.6099 1467396000 0.6098 1467403200 0.6099 1467410400 0.6093 1467417600 0.6098 1467424800 0.6097 1467432000 0.6099 1467439200 0.6096 1467446400 0.6099 1467453600 0.6095 1467460800 0.6097 1467468000 0.6097 1467475200 0.6100 1467482400 0.6095 1467489600 0.6097 1467496800 0.6103 1467504000 0.6097 1467511200 0.6094 1467518400 0.6103 1467525600 0.6102 1467532800 0.6103 1467540000 0.6101 1467547200 0.6104 1467554400 0.6100 1467561600 0.6102 1467568800 0.6100 1467576000 0.6102 1467583200 0.6101 1467590400 0.6105 1467597600 0.6101 1467604800 0.6103 1467612000 0.6100 1467619200 0.6102 1467626400 0.6100 1467633600 0.6101 1467640800 0.6063 1467648000 0.6102 1467655200 0.6100 1467662400 0.6098 1467669600 0.6095 1467676800 0.6097 1467684000 0.6094 1467691200 0.6095 1467698400 0.6093 1467705600 0.6097 1467712800 0.6094 1467720000 0.6098 1467727200 0.6098 1467734400 0.6106 1467741600 0.6115 1467748800 0.6098 1467756000 0.6089 1467763200 0.6091 1467770400 0.6090 1467777600 0.6086 1467784800 0.6085 1467792000 0.6243 1467799200 0.6246 1467806400 0.6244 1467813600 0.6239 1467820800 0.6241 1467828000 0.6239 1467835200 0.6241 1467842400 0.6237 1467849600 0.6241 1467856800 0.6238 1467864000 0.6242 1467871200 0.6247 1467878400 0.6410 1467885600 0.6408 1467892800 0.6428 1467900000 0.6422 1467907200 0.6413 1467914400 0.6407 1467921600 0.6412 1467928800 0.6403 1467936000 0.6409 1467943200 0.6406 1467950400 0.6406 1467957600 0.6413 1467964800 0.6411 1467972000 0.6407 1467979200 0.6412 1467986400 0.6409 1467993600 0.6411 1468000800 0.6418 1468008000 0.6408 1468015200 0.6408 1468022400 0.6408 1468029600 0.6404 1468036800 0.6402 1468044000 0.6401 1468051200 0.6402 1468058400 0.6403 1468065600 0.6405 1468072800 0.6403 1468080000 0.6405 1468087200 0.6406 1468094400 0.6382 1468101600 0.6379 1468108800 0.6188 1468116000 0.6186 1468123200 0.6384 1468130400 0.6382 1468137600 0.6386 1468144800 0.6378 1468152000 0.6383 1468159200 0.6380 1468166400 0.6385 1468173600 0.6375 1468180800 0.6378 1468188000 0.6374 1468195200 0.6380 1468202400 0.6374 1468209600 0.6377 1468216800 0.6376 1468224000 0.6379 1468231200 0.6374 1468238400 0.6376 1468245600 0.6375 1468252800 0.6377 1468260000 0.6373 1468267200 0.6380 1468274400 0.6374 1468281600 0.6379 1468288800 0.6371 1468296000 0.6374 1468303200 0.6372 1468310400 0.6375 1468317600 0.6370 1468324800 0.6374 1468332000 0.6273 1468339200 0.6274 1468346400 0.6273 1468353600 0.6254 1468360800 0.6255 1468368000 0.6254 1468375200 0.6242 1468382400 0.6246 1468389600 0.6241 1468396800 0.6248 1468404000 0.6242 1468411200 0.6244 1468418400 0.6245 1468425600 0.5922 1468432800 0.5919 1468440000 0.6249 1468447200 0.6308 1468454400 0.6309 1468461600 0.6308 1468468800 0.6311 1468476000 0.6303 1468483200 0.6308 1468490400 0.6343 1468497600 0.6316 1468504800 0.6311 1468512000 0.6314 1468519200 0.6302 1468526400 0.6303 1468533600 0.6301 1468540800 0.6308 1468548000 0.6300 1468555200 0.6273 1468562400 0.6272 1468569600 0.6305 1468576800 0.6299 1468584000 0.6307 1468591200 0.6300 1468598400 0.6302 1468605600 0.6302 1468612800 0.6307 1468620000 0.6303 1468627200 0.6309 1468634400 0.6305 1468641600 0.6307 1468648800 0.6306 1468656000 0.6308 1468663200 0.6305 1468670400 0.6304 1468677600 0.6301 1468684800 0.6302 1468692000 0.6299 1468699200 0.6302 1468706400 0.6301 1468713600 0.6305 1468720800 0.6300 1468728000 0.6304 1468735200 0.6303 1468742400 0.6302 1468749600 0.6336 1468756800 0.6306 1468764000 0.6301 1468771200 0.6305 1468778400 0.6303 1468785600 0.6274 1468792800 0.6271 1468800000 0.6276 1468807200 0.6304 1468814400 0.6306 1468821600 0.6301 1468828800 0.6305 1468836000 0.6303 1468843200 0.6303 1468850400 0.6296 1468857600 0.6299 1468864800 0.6294 1468872000 0.6294 1468879200 0.6293 1468886400 0.6298 1468893600 0.6293 1468900800 0.6295 1468908000 0.6293 1468915200 0.6232 1468922400 0.6229 1468929600 0.6293 1468936800 0.6259 1468944000 0.6160 1468951200 0.6155 1468958400 0.6152 1468965600 0.6149 1468972800 0.6153 1468980000 0.6152 1468987200 0.6197 1468994400 0.6191 1469001600 0.6191 1469008800 0.6191 1469016000 0.6191 1469023200 0.6192 1469030400 0.6189 1469037600 0.6187 1469044800 0.6190 1469052000 0.6188 1469059200 0.6189 1469066400 0.6185 1469073600 0.6189 1469080800 0.6186 1469088000 0.6189 1469095200 0.6185 1469102400 0.6186 1469109600 0.6184 1469116800 0.6189 1469124000 0.6184 1469131200 0.6157 1469138400 0.6183 1469145600 0.6209 1469152800 0.6206 1469160000 0.6215 1469167200 0.6213 1469174400 0.6213 1469181600 0.6212 1469188800 0.6215 1469196000 0.6209 1469203200 0.6214 1469210400 0.6211 1469217600 0.6198 1469224800 0.6167 1469232000 0.6215 1469239200 0.6211 1469246400 0.6213 1469253600 0.6210 1469260800 0.6215 1469268000 0.6211 1469275200 0.6210 1469282400 0.6207 1469289600 0.6209 1469296800 0.6207 1469304000 0.6214 1469311200 0.6208 1469318400 0.6053 1469325600 0.6049 1469332800 0.6053 1469340000 0.6049 1469347200 0.6053 1469354400 0.6213 1469361600 0.6217 1469368800 0.6215 1469376000 0.6219 1469383200 0.6215 1469390400 0.6217 1469397600 0.6214 1469404800 0.6221 1469412000 0.6221 1469419200 0.6222 1469426400 0.6221 1469433600 0.6223 1469440800 0.6219 1469448000 0.6222 1469455200 0.6224 1469462400 0.6226 1469469600 0.6190 1469476800 0.6223 1469484000 0.6217 1469491200 0.6218 1469498400 0.6220 1469505600 0.6222 1469512800 0.6219 1469520000 0.6220 1469527200 0.6214 1469534400 0.6213 1469541600 0.6207 1469548800 0.6210 1469556000 0.6208 1469563200 0.6216 1469570400 0.6215 1469577600 0.6215 1469584800 0.6214 1469592000 0.6216 1469599200 0.6211 1469606400 0.6214 1469613600 0.6179 1469620800 0.6214 1469628000 0.6210 1469635200 0.6213 1469642400 0.6216 1469649600 0.6219 1469656800 0.6218 1469664000 0.6221 1469671200 0.6022 1469678400 0.6217 1469685600 0.6213 1469692800 0.6217 1469700000 0.6212 1469707200 0.6217 1469714400 0.6219 1469721600 0.6222 1469728800 0.6215 1469736000 0.6221 1469743200 0.6218 1469750400 0.6222 1469757600 0.6218 1469764800 0.6216 1469772000 0.6215 1469779200 0.5891 1469786400 0.5884 1469793600 0.5886 1469800800 0.5885 1469808000 0.5886 1469815200 0.5883 1469822400 0.5887 1469829600 0.5880 1469836800 0.5887 1469844000 0.5882 1469851200 0.5893 1469858400 0.5890 1469865600 0.5857 1469872800 0.5853 1469880000 0.5852 1469887200 0.5849 1469894400 0.5850 1469901600 0.5873 1469908800 0.5877 1469916000 0.5875 1469923200 0.5886 1469930400 0.5873 1469937600 0.5876 1469944800 0.5876 1469952000 0.5877 1469959200 0.5875 1469966400 0.5878 1469973600 0.5877 1469980800 0.5877 1469988000 0.5874 1469995200 0.5875 1470002400 0.5873 1470016800 0.5873 1470009600 0.5876 1470024000 0.5873 1470031200 0.5873 1470038400 0.5872 1470045600 0.5871 1470052800 0.5872 1470060000 0.5868 1470067200 0.5869 1470074400 0.5868 1470081600 0.5868 1470088800 0.5836 1470096000 0.5843 1470103200 0.5838 1470110400 0.5838 1470117600 0.5832 1470124800 0.5833 1470132000 0.5828 1470139200 0.5846 1470146400 0.5846 1470153600 0.5843 1470160800 0.5840 1470168000 0.5841 1470175200 0.5834 1470182400 0.5837 1470189600 0.5819 1470196800 0.5833 1470204000 0.5829 1470211200 0.5821 1470218400 0.5819 1470225600 0.5821 1470232800 0.5818 1470240000 0.5818 1470247200 0.5816 1470254400 0.5817 1470261600 0.5814 1470268800 0.5600 1470276000 0.5786 1470283200 0.5787 1470290400 0.5784 1470297600 0.5786 1470304800 0.5786 1470312000 0.5786 1470319200 0.5782 1470326400 0.5781 1470333600 0.5778 1470340800 0.5779 1470348000 0.5776 1470355200 0.5776 1470362400 0.5774 1470369600 0.5775 1470376800 0.5775 1470384000 0.5831 1470391200 0.5779 1470398400 0.5774 1470405600 0.5742 1470412800 0.5752 1470420000 0.5773 1470427200 0.5775 1470434400 0.5769 1470441600 0.5774 1470448800 0.5836 1470456000 0.5840 1470463200 0.5835 1470470400 0.5873 1470477600 0.5836 1470484800 0.5870 1470492000 0.5835 1470499200 0.5838 1470506400 0.5835 1470513600 0.5837 1470520800 0.5834 1470528000 0.5837 1470535200 0.5833 1470542400 0.5808 1470549600 0.5836 1470556800 0.5774 1470564000 0.5801 1470571200 0.5805 1470578400 0.5801 1470585600 0.5804 1470592800 0.5802 1470600000 0.5804 1470607200 0.5801 1470614400 0.5806 1470621600 0.5800 1470628800 0.5803 1470636000 0.5800 1470643200 0.5802 1470650400 0.5799 1470657600 0.5799 1470664800 0.5796 1470672000 0.5798 1470679200 0.5796 1470686400 0.5800 1470693600 0.5797 1470700800 0.5799 1470708000 0.5797 1470715200 0.5800 1470722400 0.5800 1470729600 0.5803 1470736800 0.5796 1470744000 0.5797 1470751200 0.5795 1470758400 0.5801 1470765600 0.5793 1470772800 0.5798 1470780000 0.5795 1470787200 0.5795 1470794400 0.5791 1470801600 0.5781 1470808800 0.5778 1470816000 0.5781 1470823200 0.5777 1470830400 0.5782 1470837600 0.5776 1470844800 0.5775 1470852000 0.5773 1470859200 0.5776 1470866400 0.5930 1470873600 0.5930 1470880800 0.5928 1470888000 0.5931 1470895200 0.5929 1470902400 0.5931 1470909600 0.5927 1470916800 0.5927 1470924000 0.5924 1470931200 0.5925 1470938400 0.5924 1470945600 0.5924 1470952800 0.5925 1470960000 0.5926 1470967200 0.5921 1470974400 0.5925 1470981600 0.5893 1470988800 0.5861 1470996000 0.5736 1471003200 0.5736 1471010400 0.5733 1471017600 0.5761 1471024800 0.5726 1471032000 0.5731 1471039200 0.5724 1471046400 0.5732 1471053600 0.5723 1471060800 0.5728 1471068000 0.5723 1471075200 0.5724 1471082400 0.5719 1471089600 0.5722 1471096800 0.5724 1471104000 0.5726 1471111200 0.5723 1471118400 0.5723 1471125600 0.5720 1471132800 0.5722 1471140000 0.5719 1471147200 0.5721 1471154400 0.5719 1471161600 0.5721 1471168800 0.5718 1471176000 0.5723 1471183200 0.5719 1471190400 0.5722 1471197600 0.5720 1471204800 0.5721 1471212000 0.5717 1471219200 0.5720 1471226400 0.5719 1471233600 0.5721 1471240800 0.5718 1471248000 0.5723 1471255200 0.5718 1471262400 0.5722 1471269600 0.5720 1471276800 0.5717 1471284000 0.5716 1471291200 0.5727 1471298400 0.5714 1471305600 0.5716 1471312800 0.5713 1471320000 0.5688 1471327200 0.5687 1471334400 0.5718 1471341600 0.5711 1471348800 0.5719 1471356000 0.5900 1471363200 0.5903 1471370400 0.5899 1471377600 0.5901 1471384800 0.5897 1471392000 0.5898 1471399200 0.5898 1471406400 0.5899 1471413600 0.5870 1471420800 0.5898 1471428000 0.5891 1471435200 0.5891 1471442400 0.5889 1471449600 0.5893 1471456800 0.5890 1471464000 0.5891 1471471200 0.5889 1471478400 0.5890 1471485600 0.5888 1471492800 0.5894 1471500000 0.5862 1471507200 0.5897 1471514400 0.5888 1471521600 0.5893 1471528800 0.5862 1471536000 0.5886 1471543200 0.5884 1471550400 0.5886 1471557600 0.5881 1471564800 0.5881 1471572000 0.5878 1471579200 0.5881 1471586400 0.5881 1471593600 0.5881 1471600800 0.5877 1471608000 0.5880 1471615200 0.5877 1471622400 0.5881 1471629600 0.5877 1471636800 0.5878 1471644000 0.5874 1471651200 0.5875 1471658400 0.5872 1471665600 0.5873 1471672800 0.5841 1471680000 0.5872 1471687200 0.5870 1471694400 0.5874 1471701600 0.5871 1471708800 0.5903 1471716000 0.5871 1471723200 0.5874 1471730400 0.5903 1471737600 0.5872 1471744800 0.5869 1471752000 0.5872 1471759200 0.5897 1471766400 0.5873 1471773600 0.5897 1471780800 0.5903 1471788000 0.5898 1471795200 0.5900 1471802400 0.5897 1471809600 0.5871 1471816800 0.5868 1471824000 0.5871 1471831200 0.5868 1471838400 0.5872 1471845600 0.5838 1471852800 0.5871 1471860000 0.5867 1471867200 0.5681 1471874400 0.5677 1471881600 0.5865 1471888800 0.5865 1471896000 0.5866 1471903200 0.5863 1471910400 0.5867 1471917600 0.5894 1471924800 0.5897 1471932000 0.5901 1471939200 0.5899 1471946400 0.5892 1471953600 0.5894 1471960800 0.5891 1471968000 0.5891 1471975200 0.5890 1471982400 0.5894 1471989600 0.5890 1471996800 0.5897 1472004000 0.5894 1472011200 0.5891 1472018400 0.5889 1472025600 0.5890 1472032800 0.5889 1472040000 0.5887 1472047200 0.5887 1472054400 0.5889 1472061600 0.5889 1472068800 0.5888 1472076000 0.5887 1472083200 0.5860 1472090400 0.5887 1472097600 0.5888 1472104800 0.5885 1472112000 0.5895 1472119200 0.5883 1472126400 0.5887 1472133600 0.5881 1472140800 0.5890 1472148000 0.5880 1472155200 0.5882 1472162400 0.5880 1472169600 0.5882 1472176800 0.5876 1472184000 0.5881 1472191200 0.5878 1472198400 0.5881 1472205600 0.5877 1472212800 0.5878 1472220000 0.5888 1472227200 0.5890 1472234400 0.5877 1472241600 0.5880 1472248800 0.5877 1472256000 0.5877 1472263200 0.5874 1472270400 0.5874 1472277600 0.5873 1472284800 0.5878 1472292000 0.5876 1472299200 0.5874 1472306400 0.5867 1472313600 0.5870 1472320800 0.5868 1472328000 0.5872 1472335200 0.5869 1472342400 0.5869 1472349600 0.5867 1472356800 0.5870 1472364000 0.5866 1472371200 0.5868 1472378400 0.5865 1472385600 0.5867 1472392800 0.5866 1472400000 0.5870 1472407200 0.5867 1472414400 0.5870 1472421600 0.5868 1472428800 0.5871 1472436000 0.5866 1472443200 0.5868 1472450400 0.5867 1472457600 0.5867 1472464800 0.5867 1472472000 0.5866 1472479200 0.5862 1472486400 0.5865 1472493600 0.5865 1472500800 0.5862 1472508000 0.5865 1472515200 0.5865 1472522400 0.5861 1472529600 0.5872 1472536800 0.5869 1472544000 0.5872 1472551200 0.5867 1472558400 0.5870 1472565600 0.5865 1472572800 0.5871 1472580000 0.5864 1472587200 0.5896 1472594400 0.5892 1472601600 0.5899 1472608800 0.5890 1472616000 0.5891 1472623200 0.5860 1472630400 0.5862 1472637600 0.5884 1472644800 0.5917 1472652000 0.5820 1472659200 0.5817 1472666400 0.5818 1472673600 0.5911 1472680800 0.5910 1472695200 0.5907 1472688000 0.5915 1472702400 0.5909 1472709600 0.5909 1472716800 0.5908 1472724000 0.5906 1472731200 0.5909 1472738400 0.5905 1472745600 0.5905 1472752800 0.5904 1472760000 0.5901 1472767200 0.5895 1472774400 0.5897 1472781600 0.5894 1472788800 0.5895 1472796000 0.5889 1472803200 0.5895 1472810400 0.5890 1472817600 0.5893 1472824800 0.5889 1472832000 0.5892 1472839200 0.5886 1472846400 0.5826 1472853600 0.5824 1472860800 0.5824 1472868000 0.5819 1472875200 0.5852 1472882400 0.5852 1472889600 0.5853 1472896800 0.5853 1472904000 0.5856 1472911200 0.5852 1472918400 0.5855 1472925600 0.5853 1472932800 0.5854 1472940000 0.5853 1472947200 0.5875 1472954400 0.5872 1472961600 0.5855 1472968800 0.5852 1472976000 0.5855 1472983200 0.5853 1472990400 0.5859 1472997600 0.5857 1473004800 0.5861 1473012000 0.5855 1473019200 0.5857 1473026400 0.5853 1473033600 0.5856 1473040800 0.5853 1473048000 0.5860 1473055200 0.5852 1473062400 0.5854 1473069600 0.5850 1473076800 0.5856 1473084000 0.5853 1473091200 0.5856 1473098400 0.5854 1473105600 0.5858 1473112800 0.5857 1473120000 0.5857 1473127200 0.5852 1473134400 0.5855 1473141600 0.5851 1473148800 0.5853 1473156000 0.5847 1473163200 0.5848 1473170400 0.5840 1473177600 0.5842 1473184800 0.5839 1473192000 0.5841 1473199200 0.5839 1473206400 0.5840 1473213600 0.5836 1473220800 0.5840 1473228000 0.5840 1473235200 0.5840 1473242400 0.5839 1473249600 0.5838 1473256800 0.5837 1473264000 0.5836 1473271200 0.5835 1473278400 0.5837 1473285600 0.5829 1473292800 0.5834 1473300000 0.5835 1473307200 0.5834 1473314400 0.5738 1473321600 0.5741 1473328800 0.5735 1473336000 0.5735 1473343200 0.5214 1473350400 0.5404 1473357600 0.5490 1473364800 0.5647 1473372000 0.5643 1473379200 0.5645 1473386400 0.5642 1473393600 0.5644 1473400800 0.5641 1473408000 0.5643 1473415200 0.5640 1473422400 0.5645 1473429600 0.5639 1473436800 0.5732 1473444000 0.5727 1473451200 0.5640 1473458400 0.5633 1473465600 0.5637 1473472800 0.5637 1473480000 0.5667 1473487200 0.5665 1473494400 0.5666 1473501600 0.5664 1473508800 0.5666 1473516000 0.5661 1473523200 0.5663 1473530400 0.5662 1473537600 0.5695 1473544800 0.5694 1473552000 0.5695 1473559200 0.5693 1473566400 0.5695 1473573600 0.5694 1473580800 0.5695 1473588000 0.5692 1473595200 0.5695 1473602400 0.5693 1473609600 0.5693 1473616800 0.5691 1473624000 0.5663 1473631200 0.5660 1473638400 0.5664 1473645600 0.5661 1473652800 0.5663 1473660000 0.5660 1473667200 0.5662 1473674400 0.5692 1473681600 0.5660 1473688800 0.5660 1473696000 0.5653 1473703200 0.5651 1473710400 0.5650 1473717600 0.5657 1473724800 0.5655 1473732000 0.5652 1473739200 0.5656 1473746400 0.5654 1473753600 0.5656 1473760800 0.5652 1473768000 0.5683 1473775200 0.5730 1473782400 0.5687 1473789600 0.5681 1473796800 0.5684 1473804000 0.5676 1473811200 0.5678 1473818400 0.5678 1473825600 0.5680 1473832800 0.5677 1473840000 0.5678 1473847200 0.5678 1473854400 0.5704 1473861600 0.5699 1473868800 0.5702 1473876000 0.5700 1473883200 0.5708 1473890400 0.5707 1473897600 0.5708 1473904800 0.5706 1473912000 0.5707 1473919200 0.5705 1473926400 0.5705 1473933600 0.5703 1473940800 0.5704 1473948000 0.5697 1473955200 0.5705 1473962400 0.5700 1473969600 0.5703 1473976800 0.5699 1473984000 0.5697 1473991200 0.5697 1473998400 0.5698 1474005600 0.5697 1474012800 0.5696 1474020000 0.5693 1474027200 0.5695 1474034400 0.5694 1474041600 0.5695 1474048800 0.5697 1474056000 0.5695 1474063200 0.5694 1474070400 0.5697 1474077600 0.5695 1474084800 0.5698 1474092000 0.5692 1474099200 0.5693 1474106400 0.5695 1474113600 0.5693 1474120800 0.5690 1474128000 0.5692 1474135200 0.5689 1474142400 0.5693 1474149600 0.5691 1474156800 0.5693 1474164000 0.5694 1474171200 0.5695 1474178400 0.5692 1474185600 0.5691 1474192800 0.5689 1474200000 0.5694 1474207200 0.5693 1474214400 0.5694 1474221600 0.5660 1474228800 0.5661 1474236000 0.5660 1474243200 0.5661 1474250400 0.5597 1474257600 0.5600 1474264800 0.5596 1474272000 0.5598 1474279200 0.5568 1474286400 0.5629 1474293600 0.5626 1474300800 0.5722 1474308000 0.5714 1474315200 0.5749 1474322400 0.5744 1474329600 0.5749 1474336800 0.5747 1474344000 0.5746 1474351200 0.5743 1474358400 0.5746 1474365600 0.5747 1474372800 0.5742 1474380000 0.5740 1474387200 0.5743 1474394400 0.5741 1474401600 0.5716 1474408800 0.5709 1474416000 0.5711 1474423200 0.5710 1474430400 0.5711 1474437600 0.5709 1474444800 0.5713 1474452000 0.5742 1474459200 0.5742 1474466400 0.5739 1474473600 0.5738 1474480800 0.5735 1474488000 0.5737 1474495200 0.5733 1474502400 0.5736 1474509600 0.5733 1474516800 0.5736 1474524000 0.5733 1474531200 0.5737 1474538400 0.5730 1474545600 0.5736 1474552800 0.5730 1474560000 0.5732 1474567200 0.5731 1474574400 0.5735 1474581600 0.5728 1474588800 0.5731 1474596000 0.5726 1474603200 0.5728 1474610400 0.5726 1474617600 0.5727 1474624800 0.5726 1474632000 0.5727 1474639200 0.5725 1474646400 0.5725 1474653600 0.5721 1474660800 0.5729 1474668000 0.5728 1474675200 0.5731 1474682400 0.5726 1474689600 0.5727 1474696800 0.5725 1474704000 0.5722 1474711200 0.5750 1474718400 0.5723 1474725600 0.5720 1474732800 0.5629 1474740000 0.5626 1474747200 0.5630 1474754400 0.5630 1474761600 0.5632 1474768800 0.5628 1474776000 0.5722 1474783200 0.5722 1474790400 0.5720 1474797600 0.5728 1474804800 0.5726 1474812000 0.5723 1474819200 0.5727 1474826400 0.5732 1474833600 0.5722 1474840800 0.5721 1474848000 0.5721 1474855200 0.5719 1474862400 0.5722 1474869600 0.5717 1474876800 0.5723 1474884000 0.5721 1474891200 0.5723 1474898400 0.5722 1474905600 0.5721 1474912800 0.5717 1474920000 0.5718 1474927200 0.5719 1474934400 0.5719 1474941600 0.5713 1474948800 0.5716 1474956000 0.5713 1474963200 0.5717 1474970400 0.5711 1474977600 0.5711 1474984800 0.5709 1474992000 0.5714 1474999200 0.5711 1475006400 0.5710 1475013600 0.5709 1475020800 0.5712 1475028000 0.5706 1475035200 0.5712 1475042400 0.5716 1475049600 0.5689 1475056800 0.5683 1475064000 0.5715 1475071200 0.5714 1475078400 0.5865 1475085600 0.5860 1475092800 0.5895 1475100000 0.5868 1475107200 0.5871 1475114400 0.5866 1475121600 0.5842 1475128800 0.5835 1475136000 0.5862 1475143200 0.5864 1475150400 0.5867 1475157600 0.5860 1475164800 0.5708 1475172000 0.5711 1475179200 0.5680 1475186400 0.5709 1475193600 0.5711 1475200800 0.5709 1475208000 0.5712 1475215200 0.5710 1475222400 0.5713 1475229600 0.5710 1475236800 0.5740 1475244000 0.5766 1475251200 0.5738 1475258400 0.5732 1475265600 0.5735 1475272800 0.5735 1475287200 0.5737 1475280000 0.5740 1475294400 0.5711 1475301600 0.5709 1475308800 0.5740 1475316000 0.5735 1475323200 0.5740 1475330400 0.5827 1475337600 0.5830 1475344800 0.5827 1475352000 0.5846 1475359200 0.5844 1475366400 0.5847 1475373600 0.5842 1475380800 0.5854 1475388000 0.5838 1475395200 0.5842 1475402400 0.5839 1475409600 0.5842 1475416800 0.5837 1475424000 0.5839 1475431200 0.5836 1475438400 0.5837 1475445600 0.5837 1475452800 0.5838 1475460000 0.5837 1475467200 0.5810 1475474400 0.5808 1475481600 0.5898 1475488800 0.5871 1475496000 0.5905 1475503200 0.5903 1475510400 0.5901 1475517600 0.5952 1475524800 0.5934 1475532000 0.5920 1475539200 0.5924 1475546400 0.5921 1475553600 0.5901 1475560800 0.5895 1475568000 0.5893 1475575200 0.5919 1475582400 0.5920 1475589600 0.6013 1475596800 0.6015 1475604000 0.6012 1475611200 0.6015 1475618400 0.6043 1475625600 0.6016 1475632800 0.6012 1475640000 0.5990 1475647200 0.6022 1475654400 0.6025 1475661600 0.6018 1475668800 0.5978 1475676000 0.5978 1475683200 0.5999 1475690400 0.6119 1475697600 0.6118 1475704800 0.6119 1475712000 0.6122 1475719200 0.6117 1475726400 0.6087 1475733600 0.6069 1475740800 0.6099 1475748000 0.6101 1475755200 0.6101 1475762400 0.6095 1475769600 0.6100 1475776800 0.5922 1475784000 0.5923 1475791200 0.5919 1475798400 0.5924 1475805600 0.5920 1475812800 0.5924 1475820000 0.5919 1475827200 0.5918 1475834400 0.5917 1475841600 0.5919 1475848800 0.5854 1475856000 0.5947 1475863200 0.5940 1475870400 0.5941 1475877600 0.5940 1475884800 0.5942 1475892000 0.5940 1475899200 0.5918 1475906400 0.5917 1475913600 0.5946 1475920800 0.5943 1475928000 0.5943 1475935200 0.5942 1475942400 0.5945 1475949600 0.5944 1475956800 0.5946 1475964000 0.5851 1475971200 0.5858 1475978400 0.5850 1475985600 0.5827 1475992800 0.5854 1476000000 0.5856 1476007200 0.5855 1476014400 0.5856 1476021600 0.5853 1476028800 0.5856 1476036000 0.5942 1476043200 0.5915 1476050400 0.5911 1476057600 0.5916 1476064800 0.5911 1476072000 0.5914 1476079200 0.5917 1476086400 0.5919 1476093600 0.5914 1476100800 0.5918 1476108000 0.5918 1476115200 0.5920 1476122400 0.5887 1476129600 0.5887 1476136800 0.5889 1476144000 0.5889 1476151200 0.5883 1476158400 0.5884 1476165600 0.5880 1476172800 0.5854 1476180000 0.5880 1476187200 0.5882 1476194400 0.5878 1476201600 0.5884 1476208800 0.5878 1476216000 0.5879 1476223200 0.5875 1476230400 0.5880 1476237600 0.5818 1476244800 0.5881 1476252000 0.5878 1476259200 0.5887 1476266400 0.5878 1476273600 0.5881 1476280800 0.5878 1476288000 0.5850 1476295200 0.5878 1476302400 0.5877 1476309600 0.5882 1476316800 0.5884 1476324000 0.5878 1476331200 0.5877 1476338400 0.5901 1476345600 0.5907 1476352800 0.5901 1476360000 0.5901 1476367200 0.5905 1476374400 0.5904 1476381600 0.5894 1476388800 0.5898 1476396000 0.5898 1476403200 0.5898 1476410400 0.5897 1476417600 0.5902 1476424800 0.5899 1476432000 0.5903 1476439200 0.5897 1476446400 0.5901 1476453600 0.5905 1476460800 0.5906 1476468000 0.5900 1476475200 0.5902 1476482400 0.5902 1476489600 0.5902 1476496800 0.5901 1476504000 0.5903 1476511200 0.5905 1476518400 0.5906 1476525600 0.5903 1476532800 0.5904 1476540000 0.5901 1476547200 0.5905 1476554400 0.5903 1476561600 0.5910 1476568800 0.5906 1476576000 0.5909 1476583200 0.5902 1476590400 0.5904 1476597600 0.5902 1476604800 0.5905 1476612000 0.5903 1476619200 0.5904 1476626400 0.5902 1476633600 0.5904 1476640800 0.5902 1476648000 0.5904 1476655200 0.5904 1476662400 0.5904 1476669600 0.5900 1476676800 0.5902 1476684000 0.5898 1476691200 0.5901 1476698400 0.5897 1476705600 0.5870 1476712800 0.6076 1476720000 0.6078 1476727200 0.6079 1476734400 0.5897 1476741600 0.5893 1476748800 0.5898 1476756000 0.5897 1476763200 0.5896 1476770400 0.5862 1476777600 0.5899 1476784800 0.5894 1476792000 0.5895 1476799200 0.5951 1476806400 0.5952 1476813600 0.5890 1476820800 0.5889 1476828000 0.5890 1476835200 0.5891 1476842400 0.5889 1476849600 0.5893 1476856800 0.5890 1476864000 0.6074 1476871200 0.6067 1476878400 0.6072 1476885600 0.6066 1476892800 0.5891 1476900000 0.5886 1476907200 0.5884 1476914400 0.5882 1476921600 0.5886 1476928800 0.5944 1476936000 0.5950 1476943200 0.5949 1476950400 0.5956 1476957600 0.5951 1476964800 0.5942 1476972000 0.5947 1476979200 0.5948 1476986400 0.5945 1476993600 0.5918 1477000800 0.5914 1477008000 0.5915 1477015200 0.5913 1477022400 0.5920 1477029600 0.5914 1477036800 0.5913 1477044000 0.5971 1477051200 0.5973 1477058400 0.5973 1477065600 0.5973 1477072800 0.5970 1477080000 0.5974 1477087200 0.5971 1477094400 0.5972 1477101600 0.5970 1477108800 0.5977 1477116000 0.5972 1477123200 0.5974 1477130400 0.5975 1477137600 0.5976 1477144800 0.5971 1477152000 0.5973 1477159200 0.5971 1477166400 0.5975 1477173600 0.5911 1477180800 0.5914 1477188000 0.5912 1477195200 0.5974 1477202400 0.5974 1477209600 0.5976 1477216800 0.5969 1477224000 0.5970 1477231200 0.5967 1477238400 0.5967 1477245600 0.5965 1477252800 0.5967 1477260000 0.5967 1477267200 0.5969 1477274400 0.5965 1477281600 0.5965 1477288800 0.5963 1477296000 0.5966 1477303200 0.5968 1477310400 0.5967 1477317600 0.5965 1477324800 0.5972 1477332000 0.5968 1477339200 0.5969 1477346400 0.5967 1477353600 0.5970 1477360800 0.5969 1477368000 0.5972 1477375200 0.5966 1477382400 0.5973 1477389600 0.5968 1477396800 0.5971 1477404000 0.5999 1477411200 0.6002 1477418400 0.5997 1477425600 0.6002 1477432800 0.5999 1477440000 0.5999 1477447200 0.5995 1477454400 0.5997 1477461600 0.5979 1477468800 0.5982 1477476000 0.5979 1477483200 0.5979 1477490400 0.5978 1477497600 0.5991 1477504800 0.5989 1477512000 0.5932 1477519200 0.5929 1477526400 0.5931 1477533600 0.5927 1477540800 0.5936 1477548000 0.5932 1477555200 0.5933 1477562400 0.5930 1477569600 0.5930 1477576800 0.5930 1477584000 0.5926 1477591200 0.5925 1477598400 0.5927 1477605600 0.5926 1477612800 0.5927 1477620000 0.5924 1477627200 0.5893 1477634400 0.5895 1477641600 0.5893 1477648800 0.5922 1477656000 0.5896 1477663200 0.5920 1477670400 0.5921 1477677600 0.5922 1477684800 0.5921 1477692000 0.5914 1477699200 0.5916 1477706400 0.5915 1477713600 0.5921 1477720800 0.5914 1477728000 0.5916 1477735200 0.5916 1477742400 0.5919 1477749600 0.5915 1477756800 0.5914 1477807200 0.5913 1477814400 0.5916 1477821600 0.5915 1477828800 0.5914 1477836000 0.5914 1477843200 0.5916 1477850400 0.5916 1477857600 0.5910 1477864800 0.5908 1477872000 0.5910 1477879200 0.5907 1477886400 0.5908 1477893600 0.5905 1477900800 0.5906 1477908000 0.5903 1477915200 0.5904 1477922400 0.5903 1477929600 0.5900 1477936800 0.5910 1477944000 0.5914 1477951200 0.5881 1477965600 0.5908 1477958400 0.5909 1477972800 0.5911 1477980000 0.5907 1477987200 0.5910 1477994400 0.5908 1478001600 0.5908 1478008800 0.5893 1478016000 0.5893 1478023200 0.5893 1478030400 0.5895 1478037600 0.5893 1478044800 0.5892 1478052000 0.5894 1478059200 0.5893 1478066400 0.5891 1478073600 0.5896 1478080800 0.5901 1478088000 0.5900 1478095200 0.5896 1478102400 0.5811 1478109600 0.5659 1478116800 0.5807 1478124000 0.5813 1478131200 0.5813 1478138400 0.5810 1478145600 0.5783 1478152800 0.5773 1478160000 0.5780 1478167200 0.5688 1478174400 0.5689 1478181600 0.5688 1478188800 0.5691 1478196000 0.5689 1478203200 0.5715 1478210400 0.5712 1478217600 0.5684 1478224800 0.5708 1478232000 0.5714 1478239200 0.5712 1478246400 0.5713 1478253600 0.5709 1478260800 0.5653 1478268000 0.5531 1478275200 0.5619 1478282400 0.5615 1478289600 0.5617 1478296800 0.5620 1478304000 0.5620 1478311200 0.5617 1478318400 0.5620 1478325600 0.5615 1478332800 0.5558 1478340000 0.5615 1478347200 0.5616 1478354400 0.5614 1478361600 0.5617 1478368800 0.5616 1478376000 0.5617 1478383200 0.5617 1478390400 0.5620 1478397600 0.5614 1478404800 0.5618 1478412000 0.5613 1478419200 0.5619 1478426400 0.5615 1478433600 0.5617 1478440800 0.5615 1478448000 0.5617 1478455200 0.5615 1478462400 0.5615 1478469600 0.5612 1478476800 0.5615 1478484000 0.5612 1478491200 0.5616 1478498400 0.5613 1478505600 0.5619 1478512800 0.5608 1478520000 0.5611 1478527200 0.5580 1478534400 0.5579 1478541600 0.5575 1478548800 0.5580 1478556000 0.5576 1478563200 0.5580 1478570400 0.5580 1478577600 0.5587 1478584800 0.5582 1478592000 0.5583 1478599200 0.5580 1478606400 0.5582 1478613600 0.5580 1478620800 0.5580 1478628000 0.5574 1478635200 0.5575 1478642400 0.5571 1478649600 0.5573 1478656800 0.5601 1478664000 0.5573 1478671200 0.5571 1478678400 0.5546 1478685600 0.5575 1478692800 0.5574 1478700000 0.5570 1478707200 0.5753 1478714400 0.5752 1478721600 0.5783 1478728800 0.5777 1478736000 0.5780 1478743200 0.5777 1478750400 0.5781 1478757600 0.5779 1478764800 0.5781 1478772000 0.5779 1478779200 0.5780 1478786400 0.5779 1478793600 0.5659 1478800800 0.5836 1478808000 0.5839 1478815200 0.5835 1478822400 0.5858 1478829600 0.5831 1478836800 0.5835 1478844000 0.5834 1478851200 0.5841 1478858400 0.5748 1478865600 0.5747 1478872800 0.5744 1478880000 0.5746 1478887200 0.5833 1478894400 0.5833 1478901600 0.5830 1478908800 0.5832 1478916000 0.5831 1478923200 0.5832 1478930400 0.5840 1478937600 0.5842 1478944800 0.5837 1478952000 0.5662 1478959200 0.5651 1478966400 0.5653 1478973600 0.5651 1478980800 0.5654 1478988000 0.5650 1478995200 0.5654 1479002400 0.5651 1479009600 0.5652 1479016800 0.5654 1479024000 0.5652 1479031200 0.5656 1479038400 0.5655 1479045600 0.5650 1479052800 0.5653 1479060000 0.5653 1479067200 0.5656 1479074400 0.5661 1479081600 0.5660 1479088800 0.5658 1479096000 0.5660 1479103200 0.5648 1479110400 0.5647 1479117600 0.5645 1479124800 0.5797 1479132000 0.5821 1479139200 0.5795 1479146400 0.5794 1479153600 0.5799 1479160800 0.5765 1479168000 0.5770 1479175200 0.5768 1479182400 0.5772 1479189600 0.5767 1479196800 0.5772 1479204000 0.5769 1479211200 0.5770 1479218400 0.5766 1479225600 0.5770 1479232800 0.5768 1479240000 0.5772 1479247200 0.5770 1479254400 0.5771 1479261600 0.5766 1479268800 0.5766 1479276000 0.5766 1479283200 0.5769 1479290400 0.5766 1479297600 0.5765 1479304800 0.5763 1479312000 0.5768 1479319200 0.5766 1479326400 0.5768 1479333600 0.5762 1479340800 0.5735 1479348000 0.5732 1479355200 0.5732 1479362400 0.5729 1479369600 0.5732 1479376800 0.5730 1479384000 0.5729 1479391200 0.5725 1479398400 0.5724 1479405600 0.5779 1479412800 0.5788 1479420000 0.5780 1479427200 0.5782 1479434400 0.5776 1479441600 0.5782 1479448800 0.5775 1479456000 0.5783 1479463200 0.5776 1479470400 0.5777 1479477600 0.5775 1479484800 0.5788 1479492000 0.5787 1479499200 0.5789 1479506400 0.5779 1479513600 0.5785 1479520800 0.5749 1479528000 0.5753 1479535200 0.5722 1479542400 0.5758 1479549600 0.5757 1479556800 0.5760 1479564000 0.5757 1479571200 0.5786 1479578400 0.5783 1479585600 0.5758 1479592800 0.5781 1479600000 0.5784 1479607200 0.5751 1479614400 0.5755 1479621600 0.5782 1479628800 0.5755 1479636000 0.5757 1479643200 0.5759 1479650400 0.5752 1479657600 0.5784 1479664800 0.5785 1479672000 0.5784 1479679200 0.5783 1479686400 0.5784 1479693600 0.5782 1479700800 0.5780 1479708000 0.5777 1479715200 0.5787 1479722400 0.5782 1479729600 0.5788 1479736800 0.5781 1479744000 0.5785 1479751200 0.5752 1479758400 0.5667 1479765600 0.5654 1479772800 0.5655 1479780000 0.5655 1479787200 0.5743 1479794400 0.5770 1479801600 0.5743 1479808800 0.5739 1479816000 0.5739 1479823200 0.5739 1479830400 0.5737 1479837600 0.5737 1479844800 0.5738 1479852000 0.5707 1479859200 0.5738 1479866400 0.5736 1479873600 0.5735 1479880800 0.5766 1479888000 0.5765 1479895200 0.5763 1479902400 0.5761 1479909600 0.5756 1479916800 0.5672 1479924000 0.5843 1479931200 0.5848 1479938400 0.5845 1479945600 0.5844 1479952800 0.5842 1479960000 0.5846 1479967200 0.5844 1479974400 0.5976 1479981600 0.5874 1479988800 0.5820 1479996000 0.5787 1480003200 0.5876 1480010400 0.5873 1480017600 0.5875 1480024800 0.5871 1480032000 0.5874 1480039200 0.5873 1480046400 0.5878 1480053600 0.5874 1480060800 0.5878 1480068000 0.5920 1480075200 0.5851 1480082400 0.5847 1480089600 0.5848 1480096800 0.5844 1480104000 0.5846 1480111200 0.5845 1480118400 0.5849 1480125600 0.5846 1480132800 0.5849 1480140000 0.5846 1480147200 0.5849 1480154400 0.5848 1480161600 0.5878 1480168800 0.5872 1480176000 0.5872 1480183200 0.5868 1480190400 0.5873 1480197600 0.5870 1480204800 0.5873 1480212000 0.5869 1480219200 0.5870 1480226400 0.5890 1480233600 0.5894 1480240800 0.5890 1480248000 0.5892 1480255200 0.5889 1480262400 0.5895 1480269600 0.5896 1480276800 0.5894 1480284000 0.5889 1480291200 0.5895 1480298400 0.5892 1480305600 0.5897 1480312800 0.5897 1480320000 0.5896 1480327200 0.5892 1480334400 0.5893 1480341600 0.5890 1480348800 0.5891 1480356000 0.5890 1480363200 0.5890 1480370400 0.5887 1480377600 0.5893 1480384800 0.5891 1480392000 0.5895 1480399200 0.5917 1480406400 0.5884 1480413600 0.5881 1480420800 0.5879 1480428000 0.5875 1480435200 0.5879 1480442400 0.5875 1480449600 0.5883 1480456800 0.5875 1480464000 0.5874 1480471200 0.5874 1480478400 0.5877 1480485600 0.5842 1480492800 0.5875 1480500000 0.5870 1480507200 0.5874 1480514400 0.5879 1480521600 0.5876 1480528800 0.5874 1480536000 0.5878 1480543200 0.5878 1480557600 0.5872 1480550400 0.5878 1480564800 0.5851 1480572000 0.5846 1480579200 0.5849 1480586400 0.5789 1480593600 0.5616 1480600800 0.5613 1480608000 0.5621 1480615200 0.5619 1480622400 0.5656 1480629600 0.5641 1480636800 0.5644 1480644000 0.5642 1480651200 0.5646 1480658400 0.5638 1480665600 0.5648 1480672800 0.5642 1480680000 0.5594 1480687200 0.5601 1480694400 0.5604 1480701600 0.5600 1480708800 0.5602 1480716000 0.5593 1480723200 0.5595 1480730400 0.5595 1480737600 0.5607 1480744800 0.5603 1480752000 0.5602 1480759200 0.5593 1480766400 0.5597 1480773600 0.5597 1480780800 0.5596 1480788000 0.5598 1480795200 0.5567 1480802400 0.5565 1480809600 0.5568 1480816800 0.5567 1480824000 0.5571 1480831200 0.5585 1480838400 0.5587 1480845600 0.5567 1480852800 0.5565 1480860000 0.5563 1480867200 0.5567 1480874400 0.5534 1480881600 0.5535 1480888800 0.5566 1480896000 0.5559 1480903200 0.5596 1480910400 0.5595 1480917600 0.5611 1480924800 0.5611 1480932000 0.5606 1480939200 0.5611 1480946400 0.5590 1480953600 0.5619 1480960800 0.5586 1480968000 0.5619 1480975200 0.5617 1480982400 0.5620 1480989600 0.5617 1480996800 0.5619 1481004000 0.5617 1481011200 0.5619 1481018400 0.5615 1481025600 0.5613 1481032800 0.5610 1481040000 0.5585 1481047200 0.5582 1481054400 0.5582 1481061600 0.5610 1481068800 0.5615 1481076000 0.5608 1481083200 0.5613 1481090400 0.5611 1481097600 0.5613 1481104800 0.5613 1481112000 0.5613 1481119200 0.5635 1481126400 0.5667 1481133600 0.5689 1481140800 0.5691 1481148000 0.5659 1481155200 0.5662 1481162400 0.5661 1481169600 0.5662 1481176800 0.5659 1481184000 0.5660 1481191200 0.5690 1481198400 0.5692 1481205600 0.5688 1481212800 0.5691 1481220000 0.5689 1481227200 0.5696 1481234400 0.5692 1481241600 0.5697 1481248800 0.5698 1481256000 0.5702 1481263200 0.5701 1481270400 0.5701 1481277600 0.5699 1481284800 0.5698 1481292000 0.5692 1481299200 0.5693 1481306400 0.5692 1481313600 0.5691 1481320800 0.5686 1481328000 0.5693 1481335200 0.5688 1481342400 0.5691 1481349600 0.5686 1481356800 0.5691 1481364000 0.5685 1481371200 0.5688 1481378400 0.5686 1481385600 0.5688 1481392800 0.5684 1481400000 0.5687 1481407200 0.5686 1481414400 0.5692 1481421600 0.5688 1481428800 0.5683 1481436000 0.5687 1481443200 0.5684 1481450400 0.5683 1481457600 0.5654 1481464800 0.5653 1481472000 0.5683 1481479200 0.5680 1481486400 0.5681 1481493600 0.5681 1481500800 0.5684 1481508000 0.5686 1481515200 0.5689 1481522400 0.5681 1481529600 0.5684 1481536800 0.5680 1481544000 0.5685 1481551200 0.5680 1481558400 0.5682 1481565600 0.5676 1481572800 0.5677 1481580000 0.5675 1481587200 0.5675 1481594400 0.5670 1481601600 0.5672 1481608800 0.5669 1481616000 0.5676 1481623200 0.5673 1481630400 0.5673 1481637600 0.5674 1481644800 0.5649 1481652000 0.5675 1481659200 0.5677 1481666400 0.5680 1481673600 0.5683 1481680800 0.5684 1481688000 0.5687 1481695200 0.5684 1481702400 0.5687 1481709600 0.5677 1481716800 0.5678 1481724000 0.5679 1481731200 0.5681 1481738400 0.5647 1481745600 0.5721 1481752800 0.5674 1481760000 0.5675 1481767200 0.5669 1481774400 0.5671 1481781600 0.5671 1481788800 0.5670 1481796000 0.5667 1481803200 0.5670 1481810400 0.5671 1481817600 0.5669 1481824800 0.5668 1481832000 0.5669 1481839200 0.5665 1481846400 0.5669 1481853600 0.5665 1481860800 0.5669 1481868000 0.5665 1481882400 0.5664 1481889600 0.5666 1481896800 0.5646 1481904000 0.5649 1481911200 0.5634 1481918400 0.5668 1481925600 0.5660 1481932800 0.5660 1481940000 0.5661 1481947200 0.5668 1481954400 0.5665 1481961600 0.5666 1481968800 0.5665 1481976000 0.5663 1481983200 0.5659 1481990400 0.5662 1481997600 0.5660 1482004800 0.5660 1482012000 0.5657 1482019200 0.5659 1482026400 0.5655 1482033600 0.5664 1482040800 0.5692 1482048000 0.5695 1482055200 0.5693 1482062400 0.5699 1482069600 0.5697 1482076800 0.5704 1482084000 0.5701 1482091200 0.5700 1482098400 0.5693 1482105600 0.5694 1482112800 0.5688 1482120000 0.5692 1482127200 0.5689 1482134400 0.5691 1482141600 0.5691 1482148800 0.5693 1482156000 0.5687 1482163200 0.5689 1482170400 0.5690 1482177600 0.5688 1482184800 0.5685 1482192000 0.5689 1482199200 0.5683 1482206400 0.5686 1482213600 0.5691 1482220800 0.5688 1482228000 0.5684 1482235200 0.5686 1482242400 0.5684 1482249600 0.5685 1482256800 0.5689 1482264000 0.5687 1482271200 0.5683 1482278400 0.5690 1482285600 0.5685 1482292800 0.5689 1482300000 0.5681 1482307200 0.5657 1482314400 0.5688 1482321600 0.5690 1482328800 0.5687 1482336000 0.5685 1482343200 0.5679 1482350400 0.5882 1482357600 0.5887 1482364800 0.5885 1482372000 0.5881 1482379200 0.5885 1482386400 0.5880 1482393600 0.5887 1482400800 0.5880 1482408000 0.5884 1482415200 0.5889 1482422400 0.5885 1482429600 0.5884 1482436800 0.5886 1482444000 0.5879 1482451200 0.5851 1482458400 0.5849 1482465600 0.5852 1482472800 0.5850 1482480000 0.5851 1482487200 0.5849 1482494400 0.5793 1482501600 0.5789 1482508800 0.5784 1482516000 0.5788 1482523200 0.5792 1482530400 0.5788 1482537600 0.5790 1482544800 0.5788 1482552000 0.5792 1482559200 0.5790 1482566400 0.5848 1482573600 0.5845 1482580800 0.5848 1482588000 0.5847 1482595200 0.5850 1482602400 0.5845 1482609600 0.5847 1482616800 0.5844 1482624000 0.5848 1482631200 0.5847 1482638400 0.5849 1482645600 0.5846 1482652800 0.5848 1482660000 0.5845 1482667200 0.5848 1482674400 0.5848 1482681600 0.5848 1482688800 0.5845 1482696000 0.5841 1482703200 0.5842 1482710400 0.5844 1482717600 0.5840 1482724800 0.5842 1482732000 0.5841 1482739200 0.5844 1482746400 0.5843 1482753600 0.5845 1482760800 0.5850 1482768000 0.5843 1482775200 0.5851 1482782400 0.5858 1482789600 0.5855 1482796800 0.5852 1482804000 0.5848 1482811200 0.5851 1482818400 0.5849 1482825600 0.5851 1482832800 0.5847 1482840000 0.5853 1482847200 0.5852 1482854400 0.5768 1482861600 0.5761 1482868800 0.5770 1482876000 0.5762 1482883200 0.5762 1482890400 0.5762 1482897600 0.5763 1482904800 0.5848 1482912000 0.5847 1482919200 0.5843 1482926400 0.5840 1482933600 0.5837 1482940800 0.5810 1482948000 0.5841 1482955200 0.5843 1482962400 0.5840 1482969600 0.5845 1482976800 0.5843 1482984000 0.5841 1482991200 0.5841 1482998400 0.5845 1483005600 0.5842 1483012800 0.5843 1483020000 0.5842 1483027200 0.5874 1483034400 0.5870 1483041600 0.5874 1483048800 0.5872 1483056000 0.5880 1483063200 0.5868 1483070400 0.5870 1483077600 0.5870 1483084800 0.5877 1483092000 0.5874 1483099200 0.5880 1483106400 0.5876 1483113600 0.5878 1483120800 0.5843 1483128000 0.5845 1483135200 0.5842 1483142400 0.5845 1483149600 0.5842 1483156800 0.5845 1483164000 0.5846 1483171200 0.5846 1483178400 0.5843 1483185600 0.5844 1483192800 0.5842 1483200000 0.5846 1483207200 0.5844 1483214400 0.5848 1483221600 0.5843 1483236000 0.5844 1483228800 0.5844 1483243200 0.5844 1483250400 0.5843 1483257600 0.5846 1483264800 0.5785 1483272000 0.5788 1483279200 0.5788 1483286400 0.5790 1483293600 0.5787 1483300800 0.5790 1483308000 0.5788 1483315200 0.5793 1483322400 0.5845 1483329600 0.5854 1483336800 0.5852 1483344000 0.5847 1483351200 0.5849 1483358400 0.5846 1483365600 0.5845 1483372800 0.5846 1483380000 0.5844 1483387200 0.5847 1483394400 0.5845 1483401600 0.5846 1483408800 0.5843 1483416000 0.5845 1483423200 0.5843 1483430400 0.5846 1483437600 0.5844 1483444800 0.5586 1483452000 0.5562 1483459200 0.5584 1483466400 0.5626 1483473600 0.5817 1483480800 0.5856 1483488000 0.5815 1483495200 0.5810 1483502400 0.5812 1483509600 0.5811 1483516800 0.5812 1483524000 0.5784 1483531200 0.5844 1483538400 0.5839 1483545600 0.5842 1483552800 0.5838 1483560000 0.5842 1483567200 0.5810 1483574400 0.5810 1483581600 0.5849 1483588800 0.5851 1483596000 0.5851 1483603200 0.5855 1483610400 0.5808 1483617600 0.5811 1483624800 0.5806 1483632000 0.5809 1483639200 0.5823 1483646400 0.5810 1483653600 0.5852 1483660800 0.5814 1483668000 0.5815 1483675200 0.5814 1483682400 0.5810 1483689600 0.5808 1483696800 0.5804 1483704000 0.5848 1483711200 0.5806 1483718400 0.5806 1483725600 0.5803 1483732800 0.5803 1483740000 0.5830 1483747200 0.5837 1483754400 0.5833 1483761600 0.5836 1483768800 0.5830 1483776000 0.5833 1483783200 0.5831 1483790400 0.5835 1483797600 0.5829 1483804800 0.5832 1483812000 0.5828 1483819200 0.5833 1483826400 0.5832 1483833600 0.5832 1483840800 0.5830 1483848000 0.5832 1483855200 0.5833 1483862400 0.5836 1483869600 0.5832 1483876800 0.5835 1483884000 0.5831 1483891200 0.5835 1483898400 0.5833 1483905600 0.5835 1483912800 0.5834 1483920000 0.5833 1483927200 0.5835 1483934400 0.5831 1483941600 0.5829 1483948800 0.5833 1483956000 0.5830 1483963200 0.5832 1483970400 0.5830 1483977600 0.5833 1483984800 0.5833 1483992000 0.5808 1483999200 0.5804 1484006400 0.5809 1484013600 0.5798 1484020800 0.5798 1484028000 0.5798 1484035200 0.6327 1484042400 0.6600 1484049600 0.6601 1484056800 0.6596 1484064000 0.6625 1484071200 0.6627 1484078400 0.6629 1484085600 0.6397 1484092800 0.6626 1484100000 0.6624 1484107200 0.6623 1484114400 0.6618 1484121600 0.6619 1484128800 0.6624 1484136000 0.6615 1484143200 0.6617 1484150400 0.6615 1484157600 0.6611 1484164800 0.6606 1484172000 0.6599 1484179200 0.6604 1484186400 0.6600 1484193600 0.6612 1484200800 0.6584 1484208000 0.6580 1484215200 0.6577 1484222400 0.6576 1484229600 0.6494 1484236800 0.6576 1484244000 0.6574 1484251200 0.6571 1484258400 0.6567 1484265600 0.6574 1484272800 0.6566 1484280000 0.6568 1484287200 0.6572 1484294400 0.6548 1484301600 0.6568 1484308800 0.6545 1484316000 0.6567 1484323200 0.6569 1484330400 0.6564 1484337600 0.6558 1484344800 0.6556 1484352000 0.6560 1484359200 0.6553 1484366400 0.6559 1484373600 0.6557 1484380800 0.6557 1484388000 0.6504 1484395200 0.6503 1484402400 0.6555 1484409600 0.6557 1484416800 0.6558 1484424000 0.6560 1484431200 0.6555 1484438400 0.6557 1484445600 0.6555 1484452800 0.6559 1484460000 0.6558 1484467200 0.6563 1484474400 0.6561 1484481600 0.6561 1484488800 0.6555 1484496000 0.6558 1484503200 0.6553 1484510400 0.6558 1484517600 0.6555 1484524800 0.6555 1484532000 0.6555 1484539200 0.6554 1484546400 0.6551 1484553600 0.6554 1484560800 0.6551 1484568000 0.6552 1484575200 0.6553 1484582400 0.6556 1484589600 0.6545 1484596800 0.6523 1484604000 0.6518 1484611200 0.6520 1484618400 0.6518 1484625600 0.6521 1484632800 0.6520 1484640000 0.6522 1484647200 0.6522 1484654400 0.6520 1484661600 0.6521 1484668800 0.6518 1484676000 0.6513 1484683200 0.6517 1484690400 0.6513 1484697600 0.6514 1484704800 0.6511 1484712000 0.6514 1484719200 0.6511 1484726400 0.6515 1484733600 0.6509 1484740800 0.6515 1484748000 0.6538 1484755200 0.6539 1484762400 0.6565 1484769600 0.6562 1484776800 0.6557 1484784000 0.6570 1484791200 0.6558 1484798400 0.6557 1484805600 0.6554 1484812800 0.6556 1484820000 0.6553 1484827200 0.6551 1484834400 0.6552 1484841600 0.6549 1484848800 0.6599 1484856000 0.6598 1484863200 0.6594 1484870400 0.6598 1484877600 0.6596 1484884800 0.6594 1484892000 0.6561 1484899200 0.6594 1484906400 0.6591 1484913600 0.6590 1484920800 0.6593 1484928000 0.6593 1484935200 0.6594 1484942400 0.6590 1484949600 0.6583 1484956800 0.6586 1484964000 0.6582 1484971200 0.6587 1484978400 0.6582 1484985600 0.6582 1484992800 0.6581 1485000000 0.6587 1485007200 0.6587 1485014400 0.6584 1485021600 0.6581 1485028800 0.6582 1485036000 0.6584 1485043200 0.6584 1485050400 0.6580 1485057600 0.6582 1485064800 0.6583 1485072000 0.6592 1485079200 0.6586 1485086400 0.6592 1485093600 0.6588 1485100800 0.6592 1485108000 0.6588 1485115200 0.6593 1485122400 0.6593 1485129600 0.6594 1485136800 0.6590 1485144000 0.6595 1485151200 0.6592 1485158400 0.6595 1485165600 0.6587 1485172800 0.6598 1485180000 0.6590 1485187200 0.6593 1485194400 0.6618 1485201600 0.6621 1485208800 0.7070 1485216000 0.6595 1485223200 0.6592 1485230400 0.6598 1485237600 0.6623 1485244800 0.6623 1485252000 0.6620 1485259200 0.6622 1485266400 0.6625 1485273600 0.6618 1485280800 0.6617 1485288000 0.6626 1485295200 0.6618 1485302400 0.6595 1485309600 0.6616 1485316800 0.6621 1485324000 0.6618 1485331200 0.6623 1485338400 0.6614 1485345600 0.6617 1485352800 0.6609 1485360000 0.6611 1485367200 0.6613 1485374400 0.6610 1485381600 0.6605 1485388800 0.6610 1485396000 0.6607 1485403200 0.6612 1485410400 0.6614 1485417600 0.6617 1485424800 0.6614 1485432000 0.6617 1485439200 0.6606 1485446400 0.6604 1485453600 0.6601 1485460800 0.6609 1485468000 0.6590 1485475200 0.6609 1485482400 0.6607 1485489600 0.6610 1485496800 0.6605 1485504000 0.6608 1485511200 0.6603 1485518400 0.6604 1485525600 0.6601 1485532800 0.6602 1485540000 0.6599 1485547200 0.6600 1485554400 0.6600 1485561600 0.6602 1485568800 0.6597 1485576000 0.6600 1485583200 0.6600 1485590400 0.6601 1485597600 0.6598 1485604800 0.6601 1485612000 0.6600 1485619200 0.6602 1485626400 0.6594 1485633600 0.6602 1485640800 0.6594 1485648000 0.6594 1485655200 0.6594 1485662400 0.6595 1485669600 0.6595 1485676800 0.6594 1485684000 0.6594 1485691200 0.6596 1485698400 0.6595 1485705600 0.6594 1485712800 0.6590 1485720000 0.6594 1485727200 0.6592 1485734400 0.6595 1485741600 0.6592 1485748800 0.6593 1485756000 0.6590 1485763200 0.6602 1485770400 0.6593 1485777600 0.6596 1485784800 0.6590 1485792000 0.6593 1485799200 0.6598 1485806400 0.6601 1485813600 0.6595 1485820800 0.6596 1485828000 0.6568 1485835200 0.6567 1485842400 0.6564 1485849600 0.6568 1485856800 0.6564 1485864000 0.6594 1485871200 0.6594 1485878400 0.6600 1485885600 0.6590 1485892800 0.6589 1485900000 0.6585 1485914400 0.6585 1485907200 0.6562 1485921600 0.6591 1485928800 0.6589 1485936000 0.6588 1485943200 0.6582 1485950400 0.6587 1485957600 0.6586 1485964800 0.6590 1485972000 0.6578 1485979200 0.6580 1485986400 0.6577 1485993600 0.6556 1486000800 0.6554 1486008000 0.6559 1486015200 0.6527 1486022400 0.6527 1486029600 0.6523 1486036800 0.6525 1486044000 0.6522 1486051200 0.6551 1486058400 0.6523 1486065600 0.6502 1486072800 0.6497 1486080000 0.6497 1486087200 0.6493 1486094400 0.6496 1486101600 0.6498 1486108800 0.6507 1486116000 0.6496 1486123200 0.6504 1486130400 0.6526 1486137600 0.6612 1486144800 0.6611 1486152000 0.6612 1486159200 0.6613 1486166400 0.6612 1486173600 0.6607 1486180800 0.6613 1486188000 0.6585 1486195200 0.6610 1486202400 0.6606 1486209600 0.6608 1486216800 0.6605 1486224000 0.6610 1486231200 0.6606 1486238400 0.6610 1486245600 0.6605 1486252800 0.6612 1486260000 0.6609 1486267200 0.6613 1486274400 0.6579 1486281600 0.6604 1486288800 0.6601 1486296000 0.6605 1486303200 0.6603 1486310400 0.6579 1486317600 0.6604 1486324800 0.6608 1486332000 0.6601 1486339200 0.6604 1486346400 0.6575 1486353600 0.6603 1486360800 0.6579 1486368000 0.6612 1486375200 0.6609 1486382400 0.6615 1486389600 0.6609 1486396800 0.6612 1486404000 0.6605 1486411200 0.6608 1486418400 0.6611 1486425600 0.6611 1486432800 0.6608 1486440000 0.6618 1486447200 0.6587 1486454400 0.6398 1486461600 0.6610 1486468800 0.6612 1486476000 0.6609 1486483200 0.6615 1486490400 0.6606 1486497600 0.6614 1486504800 0.6607 1486512000 0.6611 1486519200 0.6605 1486526400 0.6612 1486533600 0.6577 1486540800 0.6607 1486548000 0.6606 1486555200 0.6608 1486562400 0.6607 1486569600 0.6607 1486576800 0.6599 1486584000 0.6597 1486591200 0.6594 1486598400 0.6596 1486605600 0.6611 1486612800 0.6627 1486620000 0.6621 1486627200 0.6598 1486634400 0.6618 1486641600 0.6620 1486648800 0.6643 1486656000 0.6644 1486663200 0.6639 1486670400 0.6641 1486677600 0.6639 1486684800 0.6642 1486692000 0.6637 1486699200 0.6640 1486706400 0.6635 1486713600 0.6639 1486720800 0.6642 1486728000 0.6641 1486735200 0.6608 1486742400 0.6641 1486749600 0.6612 1486756800 0.6634 1486764000 0.6632 1486771200 0.6633 1486778400 0.6632 1486785600 0.6635 1486792800 0.6635 1486800000 0.6639 1486807200 0.6632 1486814400 0.6635 1486821600 0.6636 1486828800 0.6640 1486836000 0.6633 1486843200 0.6637 1486850400 0.6639 1486857600 0.6637 1486864800 0.6633 1486872000 0.6636 1486879200 0.6634 1486886400 0.6645 1486893600 0.6636 1486900800 0.6641 1486908000 0.6633 1486915200 0.6634 1486922400 0.6629 1486929600 0.6632 1486936800 0.6633 1486944000 0.6633 1486951200 0.6640 1486958400 0.6642 1486965600 0.6636 1486972800 0.6638 1486980000 0.6663 1486987200 0.6577 1486994400 0.6576 1487001600 0.6579 1487008800 0.6528 1487016000 0.6526 1487023200 0.6518 1487030400 0.6524 1487037600 0.6517 1487044800 0.6519 1487052000 0.6517 1487059200 0.6517 1487066400 0.6520 1487073600 0.6528 1487080800 0.6530 1487088000 0.6525 1487095200 0.6528 1487102400 0.6522 1487109600 0.6518 1487116800 0.6520 1487124000 0.6517 1487131200 0.6525 1487138400 0.6518 1487145600 0.6524 1487152800 0.6548 1487160000 0.6548 1487167200 0.6542 1487174400 0.6569 1487181600 0.6565 1487188800 0.6572 1487196000 0.6563 1487203200 0.6567 1487210400 0.6566 1487217600 0.6568 1487224800 0.6568 1487232000 0.6573 1487239200 0.6568 1487246400 0.6515 1487253600 0.6516 1487260800 0.6514 1487268000 0.6509 1487275200 0.6538 1487282400 0.6537 1487289600 0.6540 1487296800 0.6537 1487304000 0.6544 1487311200 0.6536 1487318400 0.6513 1487325600 0.6535 1487332800 0.6917 1487340000 0.7021 1487347200 0.7030 1487354400 0.7024 1487361600 0.6997 1487368800 0.7017 1487376000 0.7018 1487383200 0.7017 1487390400 0.7015 1487397600 0.7011 1487404800 0.7016 1487412000 0.7016 1487419200 0.6854 1487426400 0.7018 1487433600 0.7019 1487440800 0.7015 1487448000 0.7024 1487455200 0.6991 1487462400 0.6993 1487469600 0.6991 1487476800 0.6996 1487484000 0.6988 1487491200 0.7020 1487498400 0.7020 1487505600 0.7018 1487512800 0.7015 1487520000 0.7016 1487527200 0.7013 1487534400 0.7015 1487541600 0.7011 1487548800 0.7016 1487556000 0.7016 1487563200 0.7016 1487570400 0.7011 1487577600 0.7012 1487584800 0.7013 1487592000 0.7013 1487599200 0.7015 1487606400 0.7021 1487613600 0.7009 1487620800 0.7012 1487628000 0.7015 1487635200 0.7019 1487642400 0.7021 1487649600 0.7016 1487656800 0.7014 1487664000 0.7019 1487671200 0.7015 1487678400 0.7012 1487685600 0.7009 1487692800 0.7079 1487700000 0.7084 1487707200 0.7059 1487714400 0.7092 1487721600 0.7091 1487728800 0.7093 1487736000 0.7094 1487743200 0.7094 1487750400 0.7091 1487757600 0.7088 1487764800 0.7096 1487772000 0.7114 1487779200 0.7116 1487786400 0.7118 1487793600 0.7119 1487800800 0.7111 1487808000 0.7114 1487815200 0.7112 1487822400 0.7115 1487829600 0.7117 1487836800 0.7114 1487844000 0.7148 1487851200 0.7161 1487858400 0.7157 1487865600 0.7155 1487872800 0.7153 1487880000 0.7158 1487887200 0.7155 1487894400 0.7159 1487901600 0.7155 1487908800 0.7156 1487916000 0.7154 1487923200 0.7157 1487930400 0.7160 1487937600 0.7129 1487944800 0.7125 1487952000 0.7135 1487959200 0.7138 1487966400 0.7135 1487973600 0.7133 1487980800 0.7134 1487988000 0.7136 1487995200 0.7146 1487995200 0.7146 1487995200 0.7146 1487995200 0.7146 1488002400 0.7133 1488009600 0.7138 1488016800 0.7130 1488024000 0.7133 1488031200 0.7138 1488038400 0.7141 1488045600 0.7135 1488052800 0.7139 1488060000 0.7135 1488067200 0.7139 1488074400 0.7132 1488081600 0.7135 1488088800 0.7129 1488096000 0.7132 1488103200 0.7129 1488110400 0.7106 1488117600 0.7132 1488124800 0.7131 1488132000 0.7129 1488139200 0.7134 1488146400 0.7131 1488153600 0.7135 1488160800 0.7132 1488168000 0.7132 1488175200 0.7126 1488182400 0.7135 1488189600 0.7135 1488196800 0.7137 1488204000 0.7131 1488211200 0.7135 1488218400 0.7125 1488225600 0.7127 1488232800 0.7127 1488240000 0.7133 1488247200 0.7136 1488254400 0.7134 1488261600 0.7133 1488268800 0.7131 1488276000 0.7141 1488283200 0.6970 1488290400 0.7128 1488297600 0.7126 1488304800 0.7120 1488312000 0.7123 1488319200 0.7120 1488333600 0.7118 1488326400 0.7122 1488340800 0.7127 1488348000 0.7119 1488355200 0.7120 1488362400 0.7121 1488369600 0.7118 1488376800 0.7120 1488384000 0.7117 1488391200 0.7113 1488398400 0.7116 1488405600 0.7112 1488412800 0.7114 1488420000 0.7115 1488427200 0.7118 1488434400 0.7111 1488441600 0.7115 1488448800 0.7139 1488456000 0.7140 1488463200 0.7139 1488470400 0.7141 1488477600 0.7137 1488484800 0.7143 1488492000 0.7186 1488499200 0.7188 1488506400 0.7185 1488513600 0.7185 1488520800 0.7200 1488528000 0.7162 1488535200 0.7182 1488542400 0.7182 1488549600 0.7178 1488556800 0.7179 1488564000 0.7174 1488571200 0.7177 1488578400 0.7177 1488585600 0.7173 1488592800 0.7170 1488600000 0.7173 1488607200 0.7171 1488614400 0.7175 1488621600 0.7172 1488628800 0.7176 1488636000 0.7169 1488643200 0.7171 1488650400 0.7171 1488657600 0.7186 1488664800 0.7173 1488672000 0.7172 1488679200 0.7174 1488686400 0.7172 1488693600 0.7168 1488700800 0.7178 1488708000 0.7175 1488715200 0.7177 1488722400 0.7168 1488729600 0.7175 1488736800 0.7173 1488744000 0.7171 1488751200 0.7167 1488758400 0.7172 1488765600 0.7167 1488772800 0.7169 1488780000 0.7175 1488787200 0.7174 1488794400 0.7203 1488801600 0.7207 1488808800 0.7199 1488816000 0.7203 1488823200 0.7189 1488830400 0.7164 1488837600 0.7192 1488844800 0.7179 1488852000 0.7182 1488859200 0.7187 1488866400 0.7167 1488873600 0.7190 1488880800 0.7167 1488888000 0.7165 1488895200 0.7159 1488902400 0.7158 1488909600 0.7159 1488916800 0.7157 1488924000 0.7152 1488931200 0.7165 1488938400 0.7163 1488945600 0.7158 1488952800 0.7152 1488960000 0.7154 1488967200 0.7151 1488974400 0.7153 1488981600 0.7149 1488988800 0.7153 1488996000 0.7156 1489003200 0.7155 1489010400 0.7153 1489017600 0.7163 1489024800 0.7153 1489032000 0.7156 1489039200 0.7152 1489046400 0.7148 1489053600 0.7142 1489060800 0.7141 1489068000 0.7136 1489075200 0.7136 1489082400 0.7130 1489089600 0.7137 1489096800 0.7134 1489104000 0.7136 1489111200 0.7131 1489118400 0.7133 1489125600 0.7128 1489132800 0.7138 1489140000 0.7130 1489147200 0.7134 1489154400 0.7132 1489161600 0.7134 1489168800 0.7104 1489176000 0.7139 1489183200 0.7074 1489190400 0.7131 1489197600 0.7133 1489204800 0.7137 1489212000 0.7133 1489219200 0.7131 1489226400 0.7131 1489233600 0.7129 1489240800 0.7130 1489248000 0.7132 1489255200 0.7128 1489262400 0.7129 1489269600 0.7133 1489276800 0.7107 1489284000 0.7099 1489291200 0.7108 1489298400 0.7104 1489305600 0.7103 1489312800 0.7104 1489320000 0.7105 1489327200 0.7102 1489334400 0.7104 1489341600 0.7106 1489348800 0.7101 1489356000 0.7099 1489363200 0.7103 1489370400 0.7098 1489377600 0.7101 1489384800 0.7097 1489392000 0.7107 1489399200 0.7149 1489406400 0.7153 1489413600 0.7152 1489420800 0.7164 1489428000 0.7155 1489435200 0.7168 1489442400 0.7149 1489449600 0.7152 1489456800 0.7149 1489464000 0.7168 1489471200 0.7150 1489478400 0.7155 1489485600 0.7157 1489492800 0.7185 1489500000 0.7181 1489507200 0.7185 1489514400 0.7182 1489521600 0.7179 1489528800 0.7176 1489536000 0.7182 1489543200 0.7180 1489550400 0.7188 1489557600 0.7182 1489564800 0.7199 1489572000 0.7220 1489579200 0.7223 1489586400 0.7219 1489593600 0.7219 1489600800 0.7215 1489608000 0.7214 1489615200 0.7214 1489622400 0.7220 1489629600 0.7216 1489636800 0.7218 1489644000 0.7212 1489651200 0.7216 1489658400 0.7211 1489665600 0.7212 1489672800 0.7213 1489680000 0.7212 1489687200 0.7212 1489694400 0.7215 1489701600 0.7211 1489708800 0.7210 1489716000 0.7208 1489723200 0.7211 1489730400 0.7206 1489737600 0.7210 1489744800 0.7204 1489752000 0.7207 1489759200 0.7205 1489766400 0.7207 1489773600 0.7202 1489780800 0.7202 1489788000 0.7202 1489795200 0.7204 1489802400 0.7198 1489809600 0.7202 1489816800 0.7202 1489824000 0.7152 1489831200 0.7148 1489838400 0.7149 1489845600 0.7145 1489852800 0.7150 1489860000 0.7146 1489867200 0.7149 1489874400 0.7206 1489881600 0.7206 1489888800 0.7204 1489896000 0.7210 1489903200 0.7205 1489910400 0.7218 1489917600 0.7207 1489924800 0.7210 1489932000 0.7205 1489939200 0.7184 1489946400 0.7069 1489953600 0.7097 1489960800 0.7151 1489968000 0.7208 1489975200 0.7205 1489982400 0.7211 1489989600 0.7203 1489996800 0.7208 1490004000 0.7202 1490011200 0.7204 1490018400 0.7199 1490025600 0.7202 1490032800 0.7227 1490040000 0.7226 1490047200 0.7224 1490054400 0.7222 1490061600 0.7218 1490068800 0.7220 1490076000 0.7218 1490083200 0.7229 1490090400 0.7223 1490097600 0.7225 1490104800 0.7240 1490112000 0.7223 1490119200 0.7223 1490126400 0.7226 1490133600 0.7218 1490140800 0.7221 1490148000 0.7221 1490155200 0.7222 1490162400 0.7216 1490169600 0.7221 1490176800 0.7218 1490184000 0.7221 1490191200 0.7218 1490198400 0.7221 1490205600 0.7218 1490212800 0.7219 1490220000 0.7218 1490227200 0.7221 1490234400 0.7220 1490241600 0.7221 1490248800 0.7190 1490256000 0.7190 1490263200 0.7190 1490270400 0.7028 1490277600 0.7089 1490284800 0.7168 1490292000 0.7161 1490299200 0.7164 1490306400 0.7164 1490313600 0.7194 1490320800 0.7191 1490328000 0.7191 1490335200 0.7186 1490342400 0.7188 1490349600 0.7172 1490356800 0.7188 1490364000 0.7181 1490371200 0.7188 1490378400 0.7185 1490385600 0.7190 1490392800 0.7186 1490400000 0.7188 1490407200 0.7184 1490414400 0.7187 1490421600 0.7184 1490428800 0.7189 1490436000 0.7184 1490443200 0.7184 1490450400 0.7186 1490457600 0.7187 1490464800 0.7189 1490472000 0.7192 1490479200 0.7183 1490486400 0.7185 1490493600 0.7184 1490500800 0.6947 1490508000 0.6968 1490515200 0.6970 1490522400 0.6969 1490529600 0.7189 1490536800 0.7186 1490544000 0.7185 1490551200 0.7182 1490558400 0.7184 1490565600 0.7182 1490572800 0.7187 1490580000 0.7184 1490587200 0.7186 1490594400 0.7185 1490601600 0.7195 1490608800 0.7190 1490616000 0.7198 1490623200 0.7196 1490630400 0.7187 1490637600 0.7182 1490644800 0.7186 1490652000 0.7181 1490659200 0.7182 1490666400 0.7178 1490673600 0.7184 1490680800 0.7184 1490688000 0.7190 1490695200 0.7180 1490702400 0.7184 1490709600 0.6967 1490716800 0.6970 1490724000 0.6967 1490731200 0.7190 1490738400 0.7178 1490745600 0.7177 1490752800 0.7176 1490760000 0.7178 1490767200 0.7179 1490774400 0.7153 1490781600 0.7172 1490788800 0.7189 1490796000 0.7186 1490803200 0.7191 1490810400 0.7188 1490817600 0.7192 1490824800 0.7186 1490832000 0.7188 1490839200 0.7107 1490846400 0.7187 1490853600 0.7129 1490860800 0.7130 1490868000 0.7128 1490875200 0.7130 1490882400 0.7132 1490889600 0.7132 1490896800 0.7155 1490904000 0.7180 1490911200 0.7147 1490918400 0.7176 1490925600 0.7172 1490932800 0.7174 1490940000 0.7165 1490947200 0.7167 1490954400 0.7162 1490961600 0.7164 1490968800 0.7163 1490976000 0.7168 1490983200 0.7164 1490990400 0.7166 1490997600 0.7220 1491012000 0.7168 1491004800 0.7138 1491019200 0.7174 1491026400 0.7166 1491033600 0.7170 1491040800 0.7167 1491048000 0.7170 1491055200 0.7222 1491062400 0.7225 1491069600 0.7223 1491076800 0.7230 1491084000 0.7223 1491091200 0.7223 1491098400 0.7219 1491105600 0.7224 1491112800 0.7222 1491120000 0.7225 1491127200 0.7222 1491134400 0.7226 1491141600 0.7219 1491148800 0.7222 1491156000 0.7218 1491163200 0.7219 1491170400 0.7270 1491177600 0.7275 1491184800 0.7270 1491192000 0.7275 1491199200 0.7270 1491206400 0.7273 1491213600 0.7272 1491220800 0.7274 1491228000 0.7273 1491235200 0.7277 1491242400 0.7329 1491249600 0.7304 1491256800 0.7303 1491264000 0.7306 1491271200 0.7300 1491278400 0.7308 1491285600 0.7298 1491292800 0.7249 1491300000 0.7304 1491307200 0.7302 1491314400 0.7300 1491321600 0.7300 1491328800 0.7296 1491336000 0.7298 1491343200 0.7293 1491350400 0.7297 1491357600 0.7293 1491364800 0.7300 1491372000 0.7299 1491379200 0.7300 1491386400 0.7291 1491393600 0.7288 1491400800 0.7289 1491408000 0.7289 1491415200 0.7290 1491422400 0.7289 1491429600 0.7071 1491436800 0.7072 1491444000 0.7069 1491451200 0.7290 1491458400 0.7290 1491465600 0.7295 1491472800 0.7263 1491480000 0.7263 1491487200 0.7038 1491494400 0.7257 1491501600 0.7254 1491508800 0.7254 1491516000 0.7248 1491523200 0.7229 1491530400 0.7224 1491537600 0.7226 1491544800 0.7223 1491552000 0.7225 1491559200 0.7222 1491566400 0.7226 1491573600 0.7223 1491580800 0.7225 1491588000 0.7218 1491595200 0.7221 1491602400 0.7222 1491609600 0.7221 1491616800 0.7218 1491624000 0.7221 1491631200 0.7281 1491638400 0.7282 1491645600 0.7279 1491652800 0.7282 1491660000 0.7270 1491667200 0.7272 1491674400 0.7269 1491681600 0.7271 1491688800 0.7269 1491696000 0.7272 1491703200 0.7269 1491710400 0.7274 1491717600 0.7269 1491724800 0.7272 1491732000 0.7269 1491739200 0.7271 1491746400 0.7269 1491753600 0.7268 1491760800 0.7268 1491768000 0.7267 1491775200 0.7263 1491782400 0.7268 1491789600 0.7264 1491796800 0.7267 1491804000 0.7264 1491811200 0.7274 1491818400 0.7265 1491825600 0.7265 1491832800 0.7286 1491840000 0.7291 1491847200 0.7287 1491854400 0.7342 1491861600 0.7365 1491868800 0.7368 1491876000 0.7364 1491883200 0.7370 1491890400 0.7365 1491897600 0.7366 1491904800 0.7369 1491912000 0.7343 1491919200 0.7335 1491926400 0.7334 1491933600 0.7332 1491940800 0.7333 1491948000 0.7300 1491955200 0.7304 1491962400 0.7330 1491969600 0.7333 1491976800 0.7252 1491984000 0.7255 1491991200 0.6847 1491998400 0.7256 1492005600 0.7335 1492012800 0.7342 1492020000 0.7332 1492027200 0.7333 1492034400 0.7333 1492041600 0.7335 1492048800 0.7388 1492056000 0.7393 1492063200 0.7469 1492070400 0.7470 1492077600 0.7490 1492084800 0.7497 1492092000 0.7495 1492099200 0.7499 1492106400 0.7491 1492113600 0.7496 1492120800 0.7487 1492128000 0.7491 1492135200 0.7488 1492142400 0.7495 1492149600 0.7488 1492156800 0.7488 1492164000 0.7485 1492171200 0.7489 1492178400 0.7486 1492185600 0.7488 1492192800 0.7486 1492200000 0.7405 1492207200 0.7483 1492214400 0.7487 1492221600 0.7485 1492228800 0.7487 1492236000 0.7483 1492243200 0.7486 1492250400 0.7485 1492257600 0.7486 1492264800 0.7481 1492272000 0.7486 1492279200 0.7483 1492286400 0.7485 1492293600 0.7482 1492300800 0.7487 1492308000 0.7484 1492315200 0.7485 1492322400 0.7485 1492329600 0.7487 1492336800 0.7483 1492344000 0.7486 1492351200 0.7484 1492358400 0.7484 1492365600 0.7483 1492372800 0.7485 1492380000 0.7482 1492387200 0.7486 1492394400 0.7483 1492401600 0.7487 1492408800 0.7484 1492416000 0.7486 1492423200 0.7484 1492430400 0.7487 1492437600 0.7489 1492444800 0.7490 1492452000 0.7460 1492459200 0.7462 1492466400 0.7462 1492473600 0.7465 1492480800 0.7485 1492488000 0.7488 1492495200 0.7483 1492502400 0.7487 1492509600 0.7483 1492516800 0.7486 1492524000 0.7484 1492531200 0.7481 1492538400 0.7450 1492545600 0.7483 1492552800 0.7477 1492560000 0.7485 1492567200 0.7474 1492574400 0.7477 1492581600 0.7487 1492588800 0.7490 1492596000 0.7486 1492603200 0.7508 1492610400 0.7536 1492617600 0.7536 1492624800 0.7533 1492632000 0.7537 1492639200 0.7429 1492646400 0.7455 1492653600 0.7455 1492660800 0.7432 1492668000 0.7462 1492675200 0.7542 1492682400 0.7513 1492689600 0.7513 1492696800 0.7528 1492704000 0.7528 1492711200 0.7523 1492718400 0.7504 1492725600 0.7499 1492732800 0.7507 1492740000 0.7499 1492747200 0.7503 1492754400 0.7503 1492761600 0.7503 1492768800 0.7499 1492776000 0.7498 1492783200 0.7530 1492790400 0.7551 1492797600 0.7540 1492804800 0.7497 1492812000 0.7520 1492819200 0.7498 1492826400 0.7495 1492833600 0.7505 1492840800 0.7495 1492848000 0.7479 1492855200 0.7463 1492862400 0.7491 1492869600 0.7488 1492876800 0.7488 1492884000 0.7480 1492891200 0.7482 1492898400 0.7482 1492905600 0.7484 1492912800 0.7482 1492920000 0.7483 1492927200 0.7482 1492934400 0.7485 1492941600 0.7481 1492948800 0.7484 1492956000 0.7489 1492963200 0.7485 1492970400 0.7271 1492977600 0.7276 1492984800 0.7295 1492992000 0.7511 1492999200 0.7508 1493006400 0.7512 1493013600 0.7511 1493020800 0.7515 1493028000 0.7508 1493035200 0.7509 1493042400 0.7504 1493049600 0.7507 1493056800 0.7504 1493064000 0.7506 1493071200 0.7502 1493078400 0.7506 1493085600 0.7502 1493092800 0.7505 1493100000 0.7499 1493107200 0.7506 1493114400 0.7499 1493121600 0.7494 1493128800 0.7492 1493136000 0.7440 1493143200 0.7441 1493150400 0.7469 1493157600 0.7471 1493164800 0.7523 1493172000 0.7517 1493179200 0.7524 1493186400 0.7522 1493193600 0.7525 1493200800 0.7519 1493208000 0.7520 1493215200 0.7515 1493222400 0.7520 1493229600 0.7518 1493236800 0.7521 1493244000 0.7519 1493251200 0.7523 1493258400 0.7518 1493265600 0.7527 1493272800 0.7524 1493280000 0.7518 1493287200 0.7381 1493294400 0.7381 1493301600 0.7511 1493308800 0.7511 1493316000 0.7512 1493323200 0.7517 1493330400 0.7506 1493337600 0.7508 1493344800 0.7504 1493352000 0.7508 1493359200 0.7507 1493366400 0.7507 1493373600 0.7497 1493380800 0.7501 1493388000 0.7443 1493395200 0.7444 1493402400 0.7443 1493409600 0.7447 1493416800 0.7439 1493424000 0.7440 1493431200 0.7439 1493438400 0.7441 1493445600 0.7435 1493452800 0.7492 1493460000 0.7458 1493467200 0.7492 1493474400 0.7465 1493481600 0.7462 1493488800 0.7485 1493496000 0.7489 1493503200 0.7488 1493510400 0.7484 1493517600 0.7483 1493524800 0.7485 1493532000 0.7483 1493539200 0.7485 1493546400 0.7480 1493553600 0.7483 1493560800 0.7399 1493568000 0.7457 1493575200 0.7453 1493582400 0.7461 1493589600 0.7458 1493604000 0.7457 1493596800 0.7461 1493611200 0.7459 1493618400 0.7460 1493625600 0.7457 1493632800 0.7426 1493640000 0.7430 1493647200 0.7427 1493654400 0.7456 1493661600 0.7454 1493668800 0.7456 1493676000 0.7453 1493683200 0.7456 1493690400 0.7453 1493697600 0.7453 1493704800 0.7451 1493712000 0.7454 1493719200 0.7448 1493726400 0.7449 1493733600 0.7452 1493740800 0.7452 1493748000 0.7453 1493755200 0.7450 1493762400 0.7502 1493769600 0.7452 1493776800 0.7610 1493784000 0.7613 1493791200 0.7610 1493798400 0.7666 1493805600 0.7665 1493812800 0.7723 1493820000 0.7714 1493827200 0.7691 1493834400 0.7708 1493841600 0.7714 1493848800 0.7709 1493856000 0.7712 1493863200 0.7707 1493870400 0.7708 1493877600 0.7704 1493884800 0.7706 1493892000 0.7700 1493899200 0.7708 1493906400 0.7675 1493913600 0.7674 1493920800 0.7672 1493928000 0.7672 1493935200 0.7722 1493942400 0.7721 1493949600 0.7718 1493956800 0.7692 1493964000 0.7715 1493971200 0.7717 1493978400 0.7713 1493985600 0.7716 1493992800 0.7714 1494000000 0.7716 1494007200 0.7714 1494014400 0.7718 1494021600 0.7713 1494028800 0.7718 1494036000 0.7713 1494043200 0.7715 1494050400 0.7711 1494057600 0.7714 1494064800 0.7711 1494072000 0.7713 1494079200 0.7711 1494086400 0.7714 1494093600 0.7766 1494100800 0.7769 1494108000 0.7764 1494115200 0.7768 1494122400 0.7765 1494129600 0.7766 1494136800 0.7764 1494144000 0.7768 1494151200 0.7765 1494158400 0.7765 1494165600 0.7763 1494172800 0.7766 1494180000 0.7761 1494187200 0.7658 1494194400 0.7684 1494201600 0.7686 1494208800 0.7764 1494216000 0.7765 1494223200 0.7762 1494230400 0.7766 1494237600 0.7762 1494244800 0.7763 1494252000 0.7762 1494259200 0.7764 1494266400 0.7759 1494273600 0.7759 1494280800 0.7757 1494288000 0.7760 1494295200 0.7756 1494302400 0.7761 1494309600 0.7758 1494316800 0.7759 1494324000 0.7756 1494331200 0.7759 1494338400 0.7756 1494345600 0.7760 1494352800 0.7759 1494360000 0.7657 1494367200 0.7703 1494374400 0.7704 1494381600 0.7651 1494388800 0.7650 1494396000 0.7649 1494403200 0.7650 1494410400 0.7651 1494417600 0.7654 1494424800 0.7647 1494432000 0.7650 1494439200 0.7647 1494446400 0.7648 1494453600 0.7649 1494460800 0.7650 1494468000 0.7643 1494475200 0.7653 1494482400 0.7644 1494489600 0.7645 1494496800 0.7644 1494504000 0.7644 1494511200 0.7638 1494518400 0.7681 1494525600 0.7675 1494532800 0.7681 1494540000 0.7671 1494547200 0.7675 1494554400 0.7670 1494561600 0.7670 1494568800 0.7675 1494576000 0.7674 1494583200 0.7672 1494590400 0.7671 1494597600 0.7671 1494604800 0.7675 1494612000 0.7674 1494619200 0.7683 1494626400 0.7677 1494633600 0.7673 1494640800 0.7678 1494648000 0.7682 1494655200 0.7679 1494662400 0.7707 1494669600 0.7705 1494676800 0.7702 1494684000 0.7698 1494691200 0.7703 1494698400 0.7696 1494705600 0.7699 1494712800 0.7695 1494720000 0.7698 1494727200 0.7695 1494734400 0.7699 1494741600 0.7697 1494748800 0.7700 1494756000 0.7671 1494763200 0.7675 1494770400 0.7670 1494777600 0.7672 1494784800 0.7670 1494792000 0.7673 1494799200 0.7669 1494806400 0.7698 1494813600 0.7693 1494820800 0.7749 1494828000 0.7747 1494835200 0.7746 1494842400 0.7744 1494849600 0.7749 1494856800 0.7749 1494864000 0.7750 1494871200 0.7746 1494878400 0.7749 1494885600 0.7743 1494892800 0.7744 1494900000 0.7744 1494907200 0.7773 1494914400 0.7771 1494921600 0.7774 1494928800 0.7770 1494936000 0.7771 1494943200 0.7772 1494950400 0.7797 1494957600 0.7846 1494964800 0.7852 1494972000 0.7846 1494979200 0.7850 1494986400 0.7849 1494993600 0.7852 1495000800 0.7847 1495008000 0.7825 1495015200 0.7822 1495022400 0.7848 1495029600 0.7871 1495036800 0.7874 1495044000 0.7869 1495051200 0.7867 1495058400 0.7866 1495065600 0.7867 1495072800 0.7865 1495080000 0.7867 1495087200 0.7838 1495094400 0.7869 1495101600 0.7918 1495108800 0.7916 1495116000 0.7916 1495123200 0.7919 1495130400 0.7924 1495137600 0.7927 1495144800 0.7975 1495152000 0.7977 1495159200 0.7962 1495166400 0.7967 1495173600 0.7959 1495180800 0.7963 1495188000 0.7956 1495195200 0.7963 1495202400 0.7961 1495209600 0.7965 1495216800 0.7971 1495224000 0.7972 1495231200 0.7966 1495238400 0.7970 1495245600 0.7967 1495252800 0.7969 1495260000 0.7973 1495267200 0.7978 1495274400 0.7974 1495281600 0.7973 1495288800 0.7974 1495296000 0.7977 1495303200 0.7974 1495310400 0.8029 1495317600 0.8026 1495324800 0.8030 1495332000 0.8054 1495339200 0.8059 1495346400 0.8056 1495353600 0.8056 1495360800 0.8052 1495368000 0.8054 1495375200 0.8050 1495382400 0.8051 1495389600 0.8102 1495396800 0.8104 1495404000 0.8101 1495411200 0.8102 1495418400 0.8103 1495425600 0.8102 1495432800 0.8101 1495440000 0.8102 1495447200 0.8101 1495454400 0.8098 1495461600 0.8095 1495468800 0.8096 1495476000 0.8103 1495483200 0.8105 1495490400 0.8154 1495497600 0.8153 1495504800 0.8148 1495512000 0.8156 1495519200 0.8151 1495526400 0.8174 1495533600 0.8150 1495540800 0.8151 1495548000 0.8148 1495555200 0.8149 1495562400 0.8149 1495569600 0.8150 1495576800 0.8200 1495584000 0.8200 1495591200 0.8195 1495598400 0.8197 1495605600 0.8196 1495612800 0.8227 1495620000 0.8222 1495627200 0.8222 1495634400 0.8216 1495641600 0.8218 1495648800 0.8214 1495656000 0.8274 1495663200 0.8217 1495670400 0.8218 1495677600 0.8215 1495684800 0.8215 1495692000 0.8187 1495699200 0.8213 1495706400 0.8208 1495713600 0.8210 1495720800 0.8213 1495728000 0.8083 1495735200 0.8081 1495742400 0.8187 1495749600 0.8179 1495756800 0.8182 1495764000 0.8179 1495771200 0.8185 1495778400 0.8181 1495785600 0.8181 1495792800 0.8179 1495800000 0.8209 1495807200 0.8204 1495814400 0.8180 1495821600 0.8178 1495828800 0.8182 1495836000 0.8177 1495843200 0.8181 1495850400 0.8178 1495857600 0.8182 1495864800 0.8177 1495872000 0.8181 1495879200 0.8177 1495886400 0.8182 1495893600 0.8178 1495900800 0.8175 1495908000 0.8174 1495915200 0.8179 1495922400 0.8175 1495929600 0.8177 1495936800 0.8176 1495944000 0.8181 1495951200 0.8181 1495958400 0.8184 1495965600 0.8178 1495972800 0.8181 1495980000 0.8177 1495987200 0.8180 1495994400 0.8179 1496001600 0.8180 1496008800 0.8177 1496016000 0.8180 1496023200 0.8180 1496030400 0.8182 1496037600 0.8181 1496044800 0.8188 1496052000 0.8180 1496059200 0.8190 1496066400 0.8243 1496073600 0.8186 1496080800 0.8186 1496088000 0.8188 1496095200 0.8180 1496102400 0.8185 1496109600 0.8184 1496116800 0.8191 1496124000 0.8182 1496131200 0.8178 1496138400 0.8067 1496145600 0.8069 1496152800 0.8067 1496160000 0.8066 1496167200 0.8063 1496174400 0.8124 1496181600 0.8121 1496188800 0.8123 1496196000 0.8117 1496203200 0.8116 1496210400 0.8118 1496217600 0.8122 1496224800 0.8117 1496232000 0.8120 1496239200 0.8117 1496246400 0.8117 1496253600 0.8110 1496260800 0.8111 1496268000 0.8109 1496282400 0.8106 1496275200 0.8112 1496289600 0.8111 1496296800 0.8110 1496304000 0.7436 1496311200 0.7438 1496318400 0.7441 1496325600 0.7438 1496332800 0.7440 1496340000 0.7439 1496347200 0.7431 1496354400 0.7426 1496361600 0.7428 1496368800 0.7425 1496376000 0.7426 1496383200 0.7425 1496390400 0.7402 1496397600 0.7434 1496404800 0.7436 1496412000 0.7433 1496419200 0.7437 1496426400 0.7432 1496433600 0.7435 1496440800 0.7430 1496448000 0.7326 1496455200 0.7322 1496462400 0.7324 1496469600 0.7319 1496476800 0.7321 1496484000 0.7322 1496491200 0.7321 1496498400 0.7319 1496505600 0.7319 1496512800 0.7333 1496520000 0.7323 1496527200 0.7321 1496534400 0.7323 1496541600 0.7320 1496548800 0.7324 1496556000 0.7373 1496563200 0.7374 1496570400 0.7369 1496577600 0.7374 1496584800 0.7370 1496592000 0.7161 1496599200 0.7159 1496606400 0.7156 1496613600 0.7639 1496620800 0.7159 1496628000 0.7155 1496635200 0.7154 1496642400 0.7151 1496649600 0.7155 1496656800 0.7152 1496664000 0.7369 1496671200 0.7338 1496678400 0.7339 1496685600 0.7387 1496692800 0.7341 1496700000 0.7338 1496707200 0.7341 1496714400 0.7335 1496721600 0.7335 1496728800 0.7332 1496736000 0.7334 1496743200 0.7328 1496750400 0.7330 1496757600 0.7326 1496764800 0.7331 1496772000 0.7328 1496779200 0.7330 1496786400 0.7326 1496793600 0.7328 1496800800 0.7325 1496808000 0.7327 1496815200 0.7326 1496822400 0.7326 1496829600 0.7321 1496836800 0.7324 1496844000 0.7296 1496851200 0.7297 1496858400 0.7295 1496865600 0.7304 1496872800 0.7273 1496880000 0.7275 1496887200 0.7299 1496894400 0.7250 1496901600 0.7301 1496908800 0.7300 1496916000 0.7296 1496923200 0.7322 1496930400 0.7319 1496937600 0.7318 1496944800 0.7314 1496952000 0.7319 1496959200 0.7318 1496966400 0.7319 1496973600 0.7363 1496980800 0.7416 1496988000 0.7308 1496995200 0.7314 1497002400 0.7309 1497009600 0.7313 1497016800 0.7313 1497024000 0.7313 1497031200 0.7314 1497038400 0.7310 1497045600 0.7303 1497052800 0.7303 1497060000 0.7298 1497067200 0.7327 1497074400 0.7331 1497081600 0.7332 1497088800 0.7328 1497096000 0.7329 1497103200 0.7328 1497110400 0.7277 1497117600 0.7582 1497124800 0.7584 1497132000 0.7580 1497139200 0.7586 1497146400 0.7582 1497153600 0.7589 1497160800 0.7587 1497168000 0.7592 1497175200 0.7590 1497182400 0.7601 1497189600 0.7591 1497196800 0.7593 1497204000 0.7588 1497211200 0.7590 1497218400 0.7585 1497225600 0.7589 1497232800 0.7588 1497240000 0.7578 1497247200 0.7575 1497254400 0.7578 1497261600 0.7570 1497268800 0.7572 1497276000 0.7567 1497283200 0.7569 1497290400 0.7565 1497297600 0.7514 1497304800 0.7216 1497312000 0.7217 1497319200 0.7209 1497326400 0.7211 1497333600 0.7209 1497340800 0.7418 1497348000 0.7490 1497355200 0.7494 1497362400 0.7232 1497369600 0.7233 1497376800 0.7230 1497384000 0.7240 1497391200 0.7232 1497398400 0.7235 1497405600 0.7234 1497412800 0.7238 1497420000 0.7236 1497427200 0.7242 1497434400 0.7235 1497441600 0.7236 1497448800 0.7231 1497456000 0.7245 1497463200 0.7238 1497470400 0.7241 1497477600 0.7236 1497484800 0.7241 1497492000 0.7233 1497499200 0.7237 1497506400 0.7230 1497513600 0.7237 1497520800 0.7205 1497528000 0.7210 1497535200 0.7204 1497542400 0.7233 1497549600 0.7228 1497556800 0.7230 1497564000 0.7225 1497571200 0.7231 1497578400 0.7225 1497585600 0.7237 1497592800 0.7209 1497600000 0.7237 1497607200 0.7224 1497614400 0.7228 1497621600 0.7226 1497628800 0.7180 1497636000 0.7225 1497643200 0.7225 1497650400 0.7222 1497657600 0.7224 1497664800 0.7226 1497672000 0.7230 1497679200 0.7229 1497686400 0.7230 1497693600 0.7228 1497700800 0.7231 1497708000 0.7228 1497715200 0.7230 1497722400 0.7213 1497729600 0.7217 1497736800 0.7216 1497744000 0.7194 1497751200 0.7191 1497758400 0.7220 1497765600 0.7219 1497772800 0.7221 1497780000 0.7221 1497787200 0.7223 1497794400 0.7220 1497801600 0.7231 1497808800 0.7227 1497816000 0.7227 1497823200 0.7226 1497830400 0.7227 1497837600 0.7224 1497844800 0.7225 1497852000 0.7300 1497859200 0.7301 1497866400 0.7302 1497873600 0.7306 1497880800 0.7299 1497888000 0.7303 1497895200 0.7299 1497902400 0.7300 1497909600 0.7296 1497916800 0.7299 1497924000 0.7294 1497931200 0.7296 1497938400 0.7287 1497945600 0.7290 1497952800 0.7283 1497960000 0.7285 1497967200 0.7287 1497974400 0.7315 1497981600 0.7266 1497988800 0.7287 1497996000 0.7283 1498003200 0.7281 1498010400 0.7279 1498017600 0.7289 1498024800 0.7285 1498032000 0.7270 1498039200 0.7280 1498046400 0.7283 1498053600 0.7279 1498060800 0.7283 1498068000 0.7282 1498075200 0.7280 1498082400 0.7278 1498089600 0.7282 1498096800 0.7278 1498104000 0.7282 1498111200 0.7283 1498118400 0.7258 1498125600 0.7256 1498132800 0.7179 1498140000 0.7230 1498147200 0.7260 1498154400 0.7330 1498161600 0.7331 1498168800 0.7329 1498176000 0.7334 1498183200 0.7330 1498190400 0.7332 1498197600 0.7328 1498204800 0.7332 1498212000 0.7326 1498219200 0.7326 1498226400 0.7119 1498233600 0.7121 1498240800 0.7119 1498248000 0.7112 1498255200 0.7107 1498262400 0.7111 1498269600 0.7107 1498276800 0.7109 1498284000 0.7123 1498291200 0.7123 1498298400 0.7119 1498305600 0.7120 1498312800 0.7116 1498320000 0.7118 1498327200 0.7116 1498334400 0.7119 1498341600 0.7116 1498348800 0.7117 1498356000 0.7115 1498363200 0.7122 1498370400 0.7150 1498377600 0.7146 1498384800 0.7147 1498392000 0.7146 1498399200 0.7143 1498406400 0.7145 1498413600 0.7138 1498420800 0.7139 1498428000 0.7140 1498435200 0.7140 1498442400 0.7137 1498449600 0.7138 1498456800 0.7137 1498464000 0.7139 1498471200 0.7136 1498478400 0.7139 1498485600 0.7134 1498492800 0.7341 1498500000 0.7341 1498507200 0.7345 1498514400 0.7337 1498521600 0.7340 1498528800 0.7349 1498536000 0.7327 1498543200 0.7323 1498550400 0.7251 1498557600 0.7251 1498564800 0.7356 1498572000 0.7343 1498579200 0.7379 1498586400 0.7370 1498593600 0.7349 1498600800 0.7370 1498608000 0.7375 1498615200 0.7346 1498622400 0.7371 1498629600 0.7363 1498636800 0.7368 1498644000 0.7362 1498651200 0.7342 1498658400 0.7313 1498665600 0.7319 1498672800 0.7312 1498680000 0.7313 1498687200 0.7340 1498694400 0.7368 1498701600 0.7363 1498708800 0.7361 1498716000 0.7359 1498723200 0.7361 1498730400 0.7343 1498737600 0.7346 1498744800 0.7339 1498752000 0.7339 1498759200 0.7333 1498766400 0.7352 1498773600 0.7346 1498780800 0.7371 1498788000 0.7162 1498795200 0.7166 1498802400 0.7161 1498809600 0.7346 1498816800 0.7364 1498824000 0.7368 1498831200 0.7365 1498838400 0.7340 1498845600 0.7095 1498852800 0.7099 1498860000 0.7120 1498874400 0.7365 1498867200 0.7368 1498881600 0.7368 1498888800 0.7365 1498896000 0.7368 1498903200 0.7364 1498910400 0.7368 1498917600 0.7365 1498924800 0.7370 1498932000 0.7364 1498939200 0.7367 1498946400 0.7366 1498953600 0.7365 1498960800 0.7365 1498968000 0.7368 1498975200 0.7365 1498982400 0.7392 1498989600 0.7390 1498996800 0.7404 1499004000 0.7391 1499011200 0.7394 1499018400 0.7393 1499025600 0.7395 1499032800 0.7393 1499040000 0.7396 1499047200 0.7389 1499054400 0.7392 1499061600 0.7391 1499068800 0.7395 1499076000 0.7391 1499083200 0.7397 1499090400 0.7394 1499097600 0.7353 1499104800 0.7371 1499112000 0.7350 1499119200 0.7370 1499126400 0.7396 1499133600 0.7393 1499140800 0.7394 1499148000 0.7391 1499155200 0.7396 1499162400 0.7393 1499169600 0.7398 1499176800 0.7395 1499184000 0.7396 1499191200 0.7422 1499198400 0.7424 1499205600 0.7417 1499212800 0.7420 1499220000 0.7417 1499227200 0.7418 1499234400 0.7414 1499241600 0.7420 1499248800 0.7414 1499256000 0.7416 1499263200 0.7412 1499270400 0.7413 1499277600 0.7416 1499284800 0.7418 1499292000 0.7413 1499299200 0.7414 1499306400 0.7406 1499313600 0.7409 1499320800 0.7485 1499328000 0.7486 1499335200 0.7484 1499342400 0.7498 1499349600 0.7481 1499356800 0.7484 1499364000 0.7479 1499371200 0.7479 1499378400 0.7469 1499385600 0.7470 1499392800 0.7471 1499400000 0.7472 1499407200 0.7465 1499414400 0.7467 1499421600 0.7527 1499428800 0.7556 1499436000 0.7554 1499443200 0.7557 1499450400 0.7544 1499457600 0.7544 1499464800 0.7540 1499472000 0.7541 1499479200 0.7537 1499486400 0.7542 1499493600 0.7540 1499500800 0.7543 1499508000 0.7537 1499515200 0.7537 1499522400 0.7539 1499529600 0.7541 1499536800 0.7540 1499544000 0.7538 1499551200 0.7536 1499644740 0.7513 1499644800 0.7513 1499652000 0.7511 1499659200 0.7513 1499666400 0.7507 1499673600 0.7515 1499680800 0.7510 1499688000 0.7511 1499695200 0.7511 1499702400 0.7546 1499709600 0.7548 1499716800 0.7544 1499724000 0.7538 1499731200 0.7541 1499738400 0.7543 1499745600 0.7538 1499752800 0.7538 1499760000 0.7539 1499767200 0.7548 1499774400 0.7537 1499781600 0.7543 1499788800 0.7541 1499796000 0.7564 1499803200 0.7591 1499810400 0.7588 1499817600 0.7593 1499824800 0.7591 1499832000 0.7587 1499839200 0.7585 1499846400 0.7560 1499853600 0.7559 1499860800 0.7560 1499868000 0.7561 1499875200 0.7564 1499882400 0.7584 1499889600 0.7582 1499896800 0.7572 1499904000 0.7575 1499911200 0.7572 1499918400 0.7576 1499925600 0.7573 1499932800 0.7579 1499940000 0.7578 1499947200 0.7501 1499954400 0.7500 1499961600 0.7580 1499968800 0.7577 1499976000 0.7580 1499983200 0.7573 1499990400 0.7582 1499997600 0.7577 1500004800 0.7576 1500012000 0.7576 1500019200 0.7550 1500026400 0.7549 1500033600 0.7548 1500040800 0.7545 1500048000 0.7546 1500055200 0.7544 1500062400 0.7547 1500069600 0.7545 1500076800 0.7545 1500084000 0.7541 1500091200 0.7545 1500098400 0.7543 1500105600 0.7494 1500112800 0.7541 1500120000 0.7545 1500127200 0.7545 1500134400 0.7547 1500141600 0.7545 1500148800 0.7544 1500156000 0.7541 1500163200 0.7545 1500170400 0.7543 1500177600 0.7546 1500184800 0.7520 1500192000 0.7544 1500199200 0.7541 1500206400 0.7542 1500213600 0.7513 1500220800 0.7516 1500228000 0.7538 1500235200 0.7540 1500242400 0.7536 1500249600 0.7537 1500256800 0.7533 1500264000 0.7535 1500271200 0.7532 1500278400 0.7535 1500285600 0.7530 1500292800 0.7509 1500300000 0.7535 1500307200 0.7540 1500314400 0.7540 1500321600 0.7535 1500328800 0.7530 1500336000 0.7528 1500343200 0.7527 1500350400 0.7526 1500357600 0.7523 1500364800 0.7509 1500372000 0.7497 1500379200 0.7493 1500386400 0.7499 1500393600 0.7498 1500400800 0.7494 1500408000 0.7484 1500415200 0.7472 1500422400 0.7492 1500429600 0.7489 1500436800 0.7495 1500444000 0.7491 1500451200 0.7494 1500458400 0.7490 1500465600 0.7475 1500472800 0.7476 1500480000 0.7475 1500487200 0.7469 1500494400 0.7487 1500501600 0.7259 1500508800 0.7490 1500516000 0.7461 1500523200 0.7487 1500530400 0.7488 1500537600 0.7495 1500544800 0.7487 1500552000 0.7492 1500559200 0.7490 1500566400 0.7489 1500573600 0.7511 1500580800 0.7489 1500588000 0.7460 1500595200 0.7481 1500602400 0.7477 1500609600 0.7480 1500616800 0.7480 1500624000 0.7484 1500631200 0.7397 1500638400 0.7403 1500645600 0.7401 1500652800 0.7400 1500660000 0.7398 1500667200 0.7403 1500674400 0.7475 1500681600 0.7477 1500688800 0.7476 1500696000 0.7480 1500703200 0.7473 1500710400 0.7478 1500717600 0.7473 1500724800 0.7476 1500732000 0.7472 1500739200 0.7450 1500746400 0.7397 1500753600 0.7400 1500760800 0.7399 1500768000 0.7402 1500775200 0.7396 1500782400 0.7400 1500789600 0.7401 1500796800 0.7403 1500804000 0.7399 1500811200 0.7405 1500818400 0.7402 1500825600 0.7477 1500832800 0.7452 1500840000 0.7478 1500847200 0.7476 1500854400 0.7475 1500861600 0.7473 1500868800 0.7473 1500876000 0.7471 1500883200 0.7484 1500890400 0.7480 1500897600 0.7483 1500904800 0.7481 1500912000 0.7473 1500919200 0.7466 1500926400 0.7538 1500933600 0.7536 1500940800 0.7516 1500948000 0.7543 1500955200 0.7568 1500962400 0.7541 1500969600 0.7569 1500976800 0.7567 1500984000 0.7565 1500991200 0.7564 1500998400 0.7514 1501005600 0.7503 1501012800 0.7504 1501020000 0.7503 1501027200 0.7505 1501034400 0.7500 1501041600 0.7500 1501048800 0.7502 1501056000 0.7505 1501063200 0.7499 1501070400 0.7500 1501077600 0.7494 1501084800 0.7501 1501092000 0.7424 1501099200 0.7428 1501106400 0.7404 1501113600 0.7408 1501120800 0.7404 1501128000 0.7407 1501135200 0.7406 1501142400 0.7408 1501149600 0.7406 1501156800 0.7403 1501164000 0.7401 1501171200 0.7409 1501178400 0.7405 1501185600 0.7413 1501192800 0.7408 1501200000 0.7410 1501207200 0.7406 1501214400 0.7413 1501221600 0.7409 1501228800 0.7411 1501236000 0.7404 1501243200 0.7417 1501250400 0.7414 1501257600 0.7417 1501264800 0.7385 1501272000 0.7376 1501279200 0.7399 1501286400 0.7400 1501293600 0.7398 1501300800 0.7402 1501308000 0.7399 1501315200 0.7402 1501322400 0.7395 1501329600 0.7373 1501336800 0.7394 1501344000 0.7393 1501351200 0.7389 1501358400 0.7391 1501365600 0.7395 1501372800 0.7400 1501380000 0.7395 1501387200 0.7395 1501394400 0.7396 1501401600 0.7393 1501408800 0.7388 1501416000 0.7395 1501423200 0.7391 1501430400 0.7393 1501437600 0.7389 1501444800 0.7389 1501452000 0.7387 1501459200 0.7390 1501466400 0.7389 1501473600 0.7365 1501480800 0.7363 1501488000 0.7367 1501495200 0.7364 1501502400 0.7409 1501509600 0.7412 1501516800 0.7363 1501524000 0.7364 1501531200 0.7385 1501538400 0.7384 1501545600 0.7385 1501552800 0.7383 1501560000 0.7385 1501567200 0.7387 1501574400 0.7412 1501581600 0.7374 1501588800 0.7363 1501596000 0.7361 1501603200 0.7388 1501610400 0.7433 1501617600 0.7432 1501624800 0.7432 1501632000 0.7430 1501639200 0.7449 1501646400 0.7439 1501653600 0.7406 1501660800 0.7455 1501668000 0.7462 1501675200 0.7452 1501682400 0.7452 1501689600 0.7470 1501696800 0.7465 1501704000 0.7456 1501711200 0.7423 1501718400 0.7423 1501725600 0.7416 1501732800 0.7419 1501740000 0.7420 1501747200 0.7423 1501754400 0.7419 1501761600 0.7415 1501768800 0.7415 1501776000 0.7419 1501783200 0.7421 1501790400 0.7422 1501797600 0.7418 1501804800 0.7422 1501812000 0.7421 1501819200 0.7420 1501826400 0.7417 1501833600 0.7418 1501840800 0.7413 1501848000 0.7415 1501855200 0.7414 1501862400 0.7412 1501869600 0.7410 1501876800 0.7412 1501884000 0.7407 1501891200 0.7413 1501898400 0.7413 1501905600 0.7415 1501912800 0.7411 1501920000 0.7414 1501927200 0.7412 1501934400 0.7414 1501941600 0.7411 1501948800 0.7414 1501956000 0.7410 1501963200 0.7412 1501970400 0.7406 1501977600 0.7412 1501984800 0.7410 1501992000 0.7413 1501999200 0.7407 1502006400 0.7412 1502013600 0.7404 1502020800 0.7406 1502028000 0.7406 1502035200 0.7380 1502042400 0.7377 1502049600 0.7382 1502056800 0.7453 1502064000 0.7466 1502071200 0.7463 1502078400 0.7464 1502085600 0.7465 1502092800 0.7461 1502100000 0.7488 1502107200 0.7486 1502114400 0.7479 1502121600 0.7327 1502128800 0.7325 1502136000 0.7473 1502143200 0.7471 1502150400 0.7473 1502157600 0.7474 1502164800 0.7478 1502172000 0.7489 1502179200 0.7499 1502186400 0.7478 1502193600 0.7478 1502200800 0.7475 1502208000 0.7473 1502215200 0.7472 1502222400 0.7475 1502229600 0.7524 1502236800 0.7526 1502244000 0.7526 1502251200 0.7522 1502258400 0.7517 1502265600 0.7521 1502272800 0.7518 1502280000 0.7518 1502287200 0.7516 1502294400 0.7496 1502301600 0.7494 1502308800 0.7495 1502316000 0.7488 1502323200 0.7490 1502330400 0.7487 1502337600 0.7488 1502344800 0.7493 1502352000 0.7490 1502359200 0.7491 1502366400 0.7491 1502373600 0.7489 1502380800 0.7491 1502388000 0.7488 1502395200 0.7493 1502402400 0.7484 1502409600 0.7487 1502416800 0.7485 1502424000 0.7488 1502431200 0.7490 1502438400 0.7492 1502445600 0.7485 1502452800 0.7485 1502460000 0.7507 1502467200 0.7507 1502474400 0.7500 1502481600 0.7503 1502488800 0.7503 1502496000 0.7507 1502503200 0.7506 1502510400 0.7510 1502517600 0.7507 1502524800 0.7510 1502532000 0.7506 1502539200 0.7508 1502546400 0.7506 1502553600 0.7508 1502560800 0.7504 1502568000 0.7510 1502575200 0.7509 1502582400 0.7513 1502589600 0.7511 1502596800 0.7510 1502604000 0.7508 1502611200 0.7783 1502618400 0.8053 1502625600 0.7509 1502632800 0.7507 1502640000 0.7509 1502647200 0.7506 1502654400 0.7364 1502661600 0.7357 1502668800 0.7434 1502676000 0.7433 1502683200 0.7435 1502690400 0.7432 1502697600 0.7437 1502704800 0.7432 1502712000 0.7433 1502719200 0.7502 1502726400 0.7503 1502733600 0.7498 1502740800 0.7501 1502748000 0.7499 1502755200 0.7502 1502762400 0.7498 1502769600 0.7499 1502776800 0.7496 1502784000 0.7498 1502791200 0.7495 1502798400 0.7496 1502805600 0.7503 1502812800 0.7504 1502820000 0.7511 1502827200 0.7500 1502834400 0.7524 1502841600 0.7525 1502848800 0.7523 1502856000 0.7525 1502863200 0.7524 1502870400 0.7516 1502877600 0.7514 1502884800 0.7518 1502892000 0.7512 1502899200 0.7515 1502906400 0.7490 1502913600 0.7489 1502920800 0.7487 1502928000 0.7486 1502935200 0.7508 1502942400 0.7510 1502949600 0.7512 1502956800 0.7465 1502964000 0.7458 1502971200 0.7460 1502978400 0.7459 1502985600 0.7551 1502992800 0.7548 1503000000 0.7552 1503007200 0.7549 1503014400 0.7555 1503021600 0.7545 1503028800 0.7543 1503036000 0.7543 1503043200 0.7548 1503050400 0.7545 1503057600 0.7545 1503064800 0.7545 1503072000 0.7543 1503079200 0.7544 1503086400 0.7549 1503093600 0.7548 1503100800 0.7552 1503108000 0.7550 1503115200 0.7556 1503122400 0.7558 1503129600 0.7563 1503136800 0.7550 1503144000 0.7555 1503151200 0.7554 1503158400 0.7554 1503165600 0.7551 1503172800 0.7555 1503180000 0.7551 1503187200 0.7550 1503194400 0.7547 1503201600 0.7328 1503208800 0.7328 1503216000 0.7479 1503223200 0.7622 1503230400 0.7624 1503237600 0.7598 1503244800 0.7623 1503252000 0.7619 1503259200 0.7623 1503266400 0.7620 1503273600 0.7626 1503280800 0.7620 1503288000 0.7623 1503295200 0.7619 1503302400 0.7621 1503309600 0.7619 1503316800 0.7618 1503324000 0.7618 1503331200 0.7619 1503338400 0.7610 1503345600 0.7615 1503352800 0.7610 1503360000 0.7613 1503367200 0.7609 1503374400 0.7612 1503381600 0.7611 1503388800 0.7619 1503396000 0.7612 1503403200 0.7591 1503410400 0.7620 1503417600 0.7620 1503424800 0.7619 1503432000 0.7622 1503439200 0.7622 1503446400 0.7624 1503453600 0.7622 1503460800 0.7620 1503468000 0.7628 1503475200 0.7618 1503482400 0.7613 1503489600 0.7616 1503496740 0.7617 1503496800 0.7617 1503504000 0.7618 1503511200 0.7568 1503518400 0.7614 1503525600 0.7619 1503532800 0.7620 1503540000 0.7589 1503547200 0.7592 1503554400 0.7587 1503561600 0.7590 1503568800 0.7590 1503576000 0.7586 1503583200 0.7583 1503590400 0.7589 1503597600 0.7384 1503604800 0.7585 1503612000 0.7560 1503619200 0.7531 1503626400 0.7529 1503633600 0.7532 1503640800 0.7529 1503648000 0.7530 1503655200 0.7547 1503669600 0.7547 1503676800 0.7545 1503684000 0.7545 1503691200 0.7572 1503698400 0.7424 1503705600 0.7499 1503712800 0.7499 1503720000 0.7483 1503727200 0.7477 1503734400 0.7502 1503741600 0.7495 1503748800 0.7499 1503756000 0.7495 1503763200 0.7499 1503770400 0.7497 1503777600 0.7502 1503784800 0.7499 1503792000 0.7576 1503799200 0.7571 1503806400 0.7575 1503813600 0.7571 1503820800 0.7585 1503828000 0.7583 1503835200 0.7585 1503842400 0.7586 1503849600 0.7585 1503856800 0.7579 1503864000 0.7581 1503871200 0.7432 1503878400 0.7435 1503885600 0.7578 1503892800 0.7560 1503900000 0.7575 1503907200 0.7579 1503914400 0.7574 1503921600 0.7579 1503928800 0.7377 1503936000 0.7578 1503943200 0.7499 1503950400 0.7501 1503957600 0.7494 1503964800 0.7499 1503972000 0.7493 1503979200 0.7495 1503986400 0.7492 1503993600 0.7495 1504000800 0.7492 1504008000 0.7494 1504015200 0.7497 1504022400 0.7522 1504029600 0.7520 1504036800 0.7522 1504044000 0.7512 1504051200 0.7591 1504058400 0.7593 1504065600 0.7592 1504072800 0.7566 1504080000 0.7583 1504087200 0.7582 1504094400 0.7582 1504101600 0.7580 1504108800 0.7582 1504116000 0.7555 1504123200 0.7606 1504130400 0.7579 1504137600 0.7579 1504144800 0.7574 1504152000 0.7576 1504159200 0.7574 1504166400 0.7583 1504173600 0.7570 1504180800 0.7570 1504188000 0.7569 1504195200 0.7570 1504202400 0.7565 1504209600 0.7543 1504216800 0.7540 1504231200 0.7535 1504224000 0.7550 1504238400 0.7538 1504245600 0.7535 1504252800 0.7540 1504260000 0.7536 1504267200 0.7540 1504274400 0.7539 1504281600 0.7543 1504288800 0.7537 1504296000 0.7538 1504303200 0.7528 1504310400 0.7531 1504317600 0.7531 1504324800 0.7534 1504332000 0.7532 1504339200 0.7534 1504346400 0.7533 1504353600 0.7539 1504360800 0.7533 1504368000 0.7533 1504375200 0.7531 1504382400 0.7538 1504389600 0.7532 1504396800 0.7533 1504404000 0.7532 1504411200 0.7532 1504418400 0.7529 1504425600 0.7532 1504432800 0.7527 1504440000 0.7529 1504447200 0.7505 1504454400 0.7508 1504461600 0.7505 1504468800 0.7506 1504476000 0.7503 1504483200 0.7535 1504490400 0.7530 1504497600 0.7532 1504504800 0.7530 1504512000 0.7535 1504519200 0.7533 1504526400 0.7539 1504533600 0.7537 1504540800 0.7542 1504548000 0.7538 1504555200 0.7538 1504562400 0.7534 1504569600 0.7537 1504576800 0.7536 1504584000 0.7541 1504591200 0.7540 1504598400 0.7541 1504605600 0.7541 1504612800 0.7538 1504620000 0.7509 1504627200 0.7509 1504634400 0.7504 1504641600 0.7507 1504648800 0.7504 1504656000 0.7503 1504663200 0.7498 1504670400 0.7498 1504677600 0.7496 1504684800 0.7499 1504692000 0.7497 1504699200 0.7498 1504706400 0.7491 1504713600 0.7492 1504720800 0.7489 1504728000 0.7446 1504735200 0.7493 1504742400 0.7495 1504749600 0.7490 1504756800 0.7497 1504764000 0.7498 1504771200 0.7498 1504778400 0.7493 1504785600 0.7496 1504792800 0.7294 1504800000 0.7421 1504807200 0.7419 1504814400 0.7473 1504821600 0.7541 1504828800 0.7547 1504836000 0.7540 1504843200 0.7544 1504850400 0.7538 1504857600 0.7540 1504864800 0.7552 1504872000 0.7549 1504879200 0.7523 1504886400 0.7550 1504893600 0.7550 1504900800 0.7528 1504908000 0.7525 1504915200 0.7515 1504922400 0.7539 1504929600 0.7546 1504936800 0.7538 1504944000 0.7540 1504951200 0.7544 1504958400 0.7546 1504965600 0.7536 1504972800 0.7541 1504980000 0.7537 1504987200 0.7541 1504994400 0.7516 1505001600 0.7543 1505008800 0.7540 1505016000 0.7549 1505023200 0.7548 1505030400 0.7623 1505037600 0.7620 1505044800 0.7621 1505052000 0.7618 1505059200 0.7623 1505066400 0.7597 1505073600 0.7599 1505080800 0.7594 1505088000 0.7597 1505095200 0.7593 1505102400 0.7595 1505109600 0.7590 1505116800 0.7591 1505124000 0.7589 1505131200 0.7592 1505138400 0.7586 1505145600 0.7597 1505152800 0.7595 1505160000 0.7624 1505167200 0.7620 1505174400 0.7624 1505181600 0.7626 1505188800 0.7624 1505196000 0.7625 1505203200 0.7626 1505210400 0.7480 1505217600 0.7618 1505224800 0.7614 1505232000 0.7616 1505239200 0.7611 1505246400 0.7613 1505253600 0.7610 1505260800 0.7612 1505268000 0.7612 1505275200 0.7614 1505282400 0.7609 1505289600 0.7609 1505296800 0.7605 1505304000 0.7602 1505311200 0.7600 1505318400 0.7604 1505325600 0.7599 1505332800 0.7600 1505340000 0.7598 1505347200 0.7599 1505354400 0.7596 1505361600 0.7600 1505368800 0.7594 1505376000 0.7581 1505383200 0.7577 1505390400 0.7574 1505397600 0.7599 1505404800 0.7597 1505412000 0.7570 1505419200 0.7593 1505426400 0.7587 1505433600 0.7590 1505440800 0.7586 1505448000 0.7587 1505455200 0.7586 1505462400 0.7591 1505469600 0.7686 1505476800 0.7692 1505484000 0.7690 1505491200 0.7692 1505498400 0.7688 1505505600 0.7692 1505512800 0.7666 1505520000 0.7667 1505527200 0.7674 1505534400 0.7675 1505541600 0.7668 1505548800 0.7687 1505556000 0.7690 1505563200 0.7694 1505570400 0.7689 1505577600 0.7693 1505584800 0.7690 1505592000 0.7689 1505599200 0.7683 1505606400 0.7690 1505613600 0.7687 1505620800 0.7690 1505628000 0.7663 1505635200 0.7685 1505642400 0.7684 1505649600 0.7686 1505656800 0.7684 1505664000 0.7689 1505671200 0.7683 1505678400 0.7681 1505685600 0.7683 1505692800 0.7686 1505700000 0.7685 1505707200 0.7686 1505714400 0.7610 1505721600 0.7682 1505728800 0.7678 1505736000 0.7680 1505743200 0.7686 1505750400 0.7684 1505757600 0.7683 1505764800 0.7539 1505772000 0.7676 1505779200 0.7678 1505786400 0.7578 1505793600 0.7581 1505800800 0.7574 1505808000 0.7572 1505815200 0.7594 1505822400 0.7597 1505829600 0.7599 1505836800 0.7602 1505844000 0.7598 1505851200 0.7602 1505858400 0.7593 1505865600 0.7594 1505872800 0.7590 1505880000 0.7595 1505887200 0.7594 1505894400 0.7606 1505901600 0.7652 1505908800 0.7653 1505916000 0.7651 1505923200 0.7655 1505930400 0.7651 1505937600 0.7650 1505944800 0.7646 1505952000 0.7649 1505959200 0.7647 1505966400 0.7657 1505973600 0.7658 1505980800 0.7661 1505988000 0.7656 1505995200 0.7661 1506002400 0.7658 1506009600 0.7663 1506016800 0.7637 1506024000 0.7638 1506031200 0.7633 1506038400 0.7635 1506045600 0.7628 1506052800 0.7629 1506060000 0.7635 1506067200 0.7634 1506074400 0.7632 1506081600 0.7626 1506088800 0.7620 1506096000 0.7623 1506103200 0.7617 1506110400 0.7622 1506117600 0.7618 1506124800 0.7617 1506132000 0.7614 1506139200 0.7617 1506146400 0.7615 1506153600 0.7619 1506160800 0.7615 1506168000 0.7617 1506175200 0.7615 1506182400 0.7618 1506189600 0.7622 1506196800 0.7625 1506204000 0.7615 1506211200 0.7616 1506218400 0.7613 1506225600 0.7619 1506232800 0.7614 1506240000 0.7620 1506247200 0.7616 1506254400 0.7616 1506261600 0.7610 1506268800 0.7613 1506276000 0.7609 1506283200 0.7611 1506290400 0.7607 1506297600 0.7608 1506304800 0.7606 1506312000 0.7610 1506319200 0.7608 1506326400 0.7611 1506333600 0.7628 1506340800 0.7630 1506348000 0.7628 1506355200 0.7626 1506362400 0.7625 1506369600 0.7626 1506376800 0.7625 1506384000 0.7624 1506391200 0.7619 1506398400 0.7621 1506405600 0.7618 1506412800 0.7621 1506420000 0.7633 1506427200 0.7630 1506434400 0.7623 1506441600 0.7624 1506448800 0.7624 1506456000 0.7629 1506463200 0.7621 1506470400 0.7624 1506477600 0.7621 1506484800 0.7628 1506492000 0.7624 1506499200 0.7627 1506506400 0.7622 1506513600 0.7620 1506520800 0.7617 1506528000 0.7619 1506535200 0.7613 1506542400 0.7615 1506549600 0.7612 1506556800 0.7615 1506564000 0.7610 1506571200 0.7613 1506578400 0.7584 1506585600 0.7593 1506592800 0.7612 1506600000 0.7612 1506607200 0.7607 1506614400 0.7612 1506621600 0.7643 1506628800 0.7632 1506636000 0.7629 1506643200 0.7634 1506650400 0.7629 1506657600 0.7639 1506664800 0.7639 1506672000 0.7640 1506679200 0.7636 1506686400 0.7639 1506693600 0.7630 1506700800 0.7632 1506708000 0.7633 1506715200 0.7632 1506722400 0.7628 1506729600 0.7631 1506736800 0.7627 1506744000 0.7637 1506751200 0.7632 1506758400 0.7638 1506765600 0.7634 1506772800 0.7635 1506780000 0.7634 1506787200 0.7632 1506794400 0.7636 1506801600 0.7640 1506808800 0.7611 1506823200 0.7635 1506816000 0.7638 1506830400 0.7639 1506837600 0.7639 1506844800 0.7642 1506852000 0.7632 1506859200 0.7632 1506866400 0.7628 1506873600 0.7607 1506880800 0.7605 1506888000 0.7609 1506895200 0.7608 1506902400 0.7611 1506909600 0.7610 1506916800 0.7611 1506924000 0.7608 1506931200 0.7611 1506938400 0.7611 1506945600 0.7612 1506952800 0.7607 1506960000 0.7609 1506967200 0.7622 1506974400 0.7623 1506981600 0.7620 1506988800 0.7622 1506996000 0.7615 1507003200 0.7622 1507010400 0.7618 1507017600 0.7620 1507024800 0.7617 1507032000 0.7616 1507039200 0.7613 1507046400 0.7616 1507053600 0.7611 1507060800 0.7612 1507068000 0.7611 1507075200 0.7613 1507082400 0.7608 1507089600 0.7608 1507096800 0.7601 1507104000 0.7603 1507111200 0.7599 1507118400 0.7598 1507125600 0.7604 1507132800 0.7599 1507140000 0.7596 1507147200 0.7597 1507154400 0.7591 1507161600 0.7594 1507168800 0.7591 1507176000 0.7589 1507183200 0.7595 1507190400 0.7588 1507197600 0.7585 1507204800 0.7586 1507212000 0.7581 1507219200 0.7580 1507226400 0.7580 1507233600 0.7581 1507240800 0.7583 1507248000 0.7591 1507255200 0.7579 1507262400 0.7584 1507269600 0.7574 1507276800 0.7582 1507284000 0.7571 1507291200 0.7574 1507298400 0.7572 1507305600 0.7571 1507312800 0.7568 1507320000 0.7566 1507327200 0.7565 1507334400 0.7564 1507341600 0.7566 1507348800 0.7568 1507356000 0.7566 1507363200 0.7571 1507370400 0.7564 1507377600 0.7668 1507384800 0.7660 1507392000 0.7668 1507399200 0.7668 1507406400 0.7667 1507413600 0.7586 1507420800 0.7678 1507428000 0.7676 1507435200 0.7683 1507442400 0.7679 1507449600 0.7693 1507456800 0.7691 1507464000 0.7691 1507471200 0.7692 1507478400 0.7695 1507485600 0.7684 1507492800 0.7686 1507500000 0.7681 1507507200 0.7684 1507514400 0.7681 1507521600 0.7612 1507528800 0.7631 1507536000 0.7687 1507543200 0.7682 1507550400 0.7689 1507557600 0.7686 1507564800 0.7698 1507572000 0.7694 1507579200 0.7698 1507586400 0.7715 1507593600 0.7696 1507600800 0.7693 1507608000 0.7696 1507615200 0.7671 1507622400 0.7673 1507629600 0.7689 1507636800 0.7716 1507644000 0.7712 1507651200 0.7595 1507658400 0.7592 1507665600 0.7602 1507672800 0.7611 1507680000 0.7614 1507687200 0.7609 1507694400 0.7613 1507701600 0.7610 1507708800 0.7616 1507716000 0.7645 1507723200 0.7617 1507730400 0.7613 1507737600 0.7619 1507744800 0.7615 1507752000 0.7619 1507759200 0.7614 1507766400 0.7612 1507773600 0.7613 1507780800 0.7666 1507788000 0.7661 1507795200 0.7661 1507802400 0.7658 1507809600 0.7492 1507816800 0.7488 1507824000 0.7492 1507831200 0.7484 1507838400 0.7488 1507845600 0.7485 1507852800 0.7681 1507860000 0.7677 1507867200 0.7706 1507874400 0.7702 1507881600 0.7729 1507888800 0.7727 1507896000 0.7730 1507903200 0.7734 1507910400 0.7733 1507917600 0.7704 1507924800 0.7708 1507932000 0.7702 1507939200 0.7705 1507946400 0.7509 1507953600 0.7562 1507960800 0.7727 1507968000 0.7734 1507975200 0.7686 1507982400 0.7688 1507989600 0.7682 1507996800 0.7684 1508004000 0.7682 1508011200 0.7752 1508018400 0.7749 1508025600 0.7754 1508032800 0.7776 1508040000 0.7778 1508047200 0.7776 1508054400 0.7782 1508061600 0.7779 1508068800 0.7782 1508076000 0.7778 1508083200 0.7781 1508090400 0.7777 1508097600 0.7779 1508104800 0.7775 1508112000 0.7777 1508119200 0.7777 1508126400 0.7779 1508133600 0.7773 1508140800 0.7775 1508148000 0.7771 1508155200 0.7776 1508162400 0.7776 1508169600 0.7778 1508176800 0.7797 1508184000 0.7778 1508191200 0.7774 1508198400 0.7776 1508205600 0.7769 1508212800 0.7701 1508220000 0.7705 1508227200 0.7698 1508234400 0.7698 1508241600 0.7769 1508248800 0.7768 1508256000 0.7768 1508263200 0.7774 1508270400 0.7754 1508277600 0.7747 1508284800 0.7775 1508292000 0.7772 1508299200 0.7775 1508306400 0.7767 1508313600 0.7775 1508320800 0.7849 1508328000 0.7858 1508335200 0.7845 1508342400 0.7849 1508349600 0.7850 1508356800 0.7857 1508364000 0.7846 1508371200 0.7847 1508378400 0.7865 1508385600 0.7920 1508392800 0.7923 1508400000 0.7928 1508407200 0.7924 1508414400 0.7927 1508421600 0.7920 1508428800 0.7925 1508436000 0.7947 1508443200 0.7940 1508450400 0.7959 1508457600 0.7964 1508464800 0.7958 1508472000 0.7961 1508479200 0.7984 1508486400 0.7993 1508493600 0.7987 1508500800 0.7983 1508508000 0.7983 1508515200 0.7992 1508522400 0.7986 1508529600 0.8030 1508536800 0.8027 1508544000 0.8030 1508551200 0.8025 1508558400 0.8029 1508565600 0.8030 1508572800 0.8032 1508580000 0.8034 1508587200 0.8035 1508594400 0.8057 1508601600 0.8058 1508608800 0.8052 1508616000 0.8054 1508623200 0.7979 1508630400 0.7982 1508637600 0.7979 1508644800 0.7982 1508652000 0.7976 1508659200 0.8055 1508666400 0.8054 1508673600 0.8053 1508680800 0.8047 1508688000 0.8049 1508695200 0.8042 1508702400 0.8045 1508709600 0.8021 1508716800 0.8047 1508724000 0.8044 1508731200 0.8038 1508738400 0.8028 1508745600 0.8030 1508752800 0.8030 1508760000 0.8028 1508767200 0.8028 1508774400 0.8056 1508781600 0.8051 1508788800 0.8054 1508796000 0.8055 1508803200 0.8066 1508810400 0.8055 1508817600 0.8050 1508824800 0.8052 1508832000 0.8003 1508839200 0.8000 1508846400 0.7999 1508853600 0.8044 1508860800 0.8095 1508868000 0.8091 1508875200 0.8095 1508882400 0.8089 1508889600 0.8093 1508896800 0.8090 1508904000 0.8102 1508911200 0.8138 1508918400 0.8142 1508925600 0.8132 1508932800 0.8137 1508940000 0.8135 1508947200 0.8138 1508954400 0.8086 1508961600 0.8133 1508968800 0.8176 1508976000 0.8178 1508983200 0.8176 1508990400 0.8180 1508997600 0.8176 1509004800 0.8178 1509012000 0.8176 1509019200 0.8179 1509026400 0.8176 1509033600 0.8175 1509040800 0.8172 1509048000 0.8177 1509055200 0.8028 1509062400 0.8033 1509069600 0.8029 1509076800 0.8177 1509084000 0.8038 1509091200 0.8040 1509098400 0.8033 1509105600 0.8039 1509112800 0.8029 1509120000 0.8197 1509127200 0.8195 1509134400 0.8202 1509141600 0.8207 1509148800 0.8207 1509156000 0.8177 1509163200 0.8207 1509170400 0.8201 1509177600 0.8204 1509184800 0.8203 1509192000 0.8205 1509199200 0.8200 1509206400 0.8199 1509213600 0.8194 1509220800 0.8204 1509228000 0.8194 1509235200 0.8003 1509242400 0.7999 1509249600 0.7999 1509256800 0.8188 1509264000 0.8190 1509271200 0.8187 1509278400 0.8188 1509285600 0.8186 1509292800 0.8189 1509300000 0.8141 1509307200 0.8187 1509314400 0.8185 1509321600 0.8187 1509328800 0.8183 1509336000 0.8182 1509343200 0.8177 1509350400 0.8181 1509357600 0.8176 1509364800 0.8176 1509372000 0.8175 1509379200 0.8179 1509386400 0.8184 1509393600 0.8209 1509400800 0.8187 1509408000 0.8190 1509415200 0.8186 1509422400 0.8186 1509429600 0.8183 1509436800 0.8183 1509444000 0.8159 1509451200 0.8185 1509458400 0.8181 1509465600 0.8181 1509472800 0.8180 1509480000 0.8164 1509487200 0.8164 1509501600 0.8164 1509494400 0.8170 1509508800 0.8162 1509516000 0.8172 1509523200 0.8168 1509530400 0.8164 1509537600 0.8159 1509544800 0.8156 1509552000 0.8158 1509559200 0.8155 1509566400 0.8158 1509573600 0.8154 1509580800 0.8203 1509588000 0.8200 1509595200 0.8206 1509602400 0.8206 1509609600 0.8210 1509616800 0.8234 1509624000 0.8233 1509631200 0.8229 1509638400 0.8233 1509645600 0.8229 1509652800 0.8229 1509660000 0.8222 1509667200 0.8229 1509674400 0.8224 1509681600 0.8226 1509688800 0.8224 1509696000 0.8247 1509703200 0.8250 1509710400 0.8279 1509717600 0.8278 1509724800 0.8279 1509732000 0.8290 1509739200 0.8089 1509746400 0.8086 1509753600 0.8096 1509760800 0.8095 1509768000 0.8094 1509775200 0.8095 1509782400 0.8122 1509789600 0.8121 1509796800 0.7955 1509804000 0.7951 1509811200 0.8147 1509818400 0.8145 1509825600 0.8149 1509832800 0.8145 1509840000 0.8148 1509847200 0.8310 1509854400 0.8321 1509861600 0.8312 1509868800 0.8312 1509876000 0.8308 1509883200 0.8311 1509890400 0.8305 1509897600 0.8310 1509904800 0.8331 1509912000 0.8334 1509919200 0.8330 1509926400 0.8340 1509933600 0.8335 1509940800 0.8337 1509948000 0.8337 1509955200 0.8342 1509962400 0.8334 1509969600 0.8338 1509976800 0.8334 1509984000 0.8337 1509991200 0.7786 1509998400 0.8333 1510005600 0.8331 1510012800 0.8330 1510020000 0.8329 1510027200 0.8339 1510034400 0.8338 1510041600 0.8344 1510048800 0.8336 1510056000 0.8339 1510063200 0.8335 1510070400 0.8344 1510077600 0.8334 1510084800 0.8337 1510092000 0.8334 1510099200 0.8341 1510106400 0.8333 1510113600 0.8338 1510120800 0.8332 1510128000 0.8338 1510135200 0.8334 1510142400 0.8337 1510149600 0.8330 1510156800 0.8332 1510164000 0.8329 1510171200 0.8331 1510178400 0.8327 1510185600 0.8330 1510192800 0.8324 1510200000 0.8327 1510207200 0.8299 1510214400 0.8306 1510221600 0.8302 1510228800 0.8306 1510236000 0.8303 1510243200 0.8299 1510250400 0.8297 1510257600 0.8296 1510264800 0.8303 1510272000 0.8303 1510279200 0.8297 1510286400 0.8298 1510293600 0.8301 1510300800 0.8302 1510308000 0.8300 1510315200 0.8295 1510322400 0.8289 1510329600 0.8288 1510336800 0.8285 1510344000 0.8243 1510351200 0.8237 1510358400 0.8237 1510365600 0.8237 1510372800 0.8238 1510380000 0.8233 1510387200 0.8237 1510394400 0.8234 1510401600 0.8238 1510408800 0.8234 1510416000 0.8248 1510423200 0.8231 1510430400 0.8236 1510437600 0.8235 1510444800 0.8236 1510452000 0.8234 1510459200 0.8237 1510466400 0.8235 1510473600 0.8241 1510480800 0.8231 1510488000 0.8237 1510495200 0.8233 1510502400 0.8236 1510509600 0.8232 1510516800 0.8235 1510524000 0.8255 1510531200 0.8259 1510538400 0.8256 1510545600 0.8257 1510552800 0.8257 1510560000 0.8262 1510567200 0.8257 1510574400 0.8255 1510581600 0.8255 1510588800 0.8264 1510596000 0.8278 1510603200 0.8285 1510610400 0.8276 1510617600 0.8282 1510624800 0.8277 1510632000 0.8284 1510639200 0.8275 1510646400 0.8275 1510653600 0.8273 1510660800 0.8276 1510668000 0.8272 1510675200 0.8274 1510682400 0.8273 1510689600 0.8271 1510696800 0.8267 1510704000 0.8242 1510711200 0.8242 1510718400 0.8244 1510725600 0.8261 1510732800 0.8262 1510740000 0.8192 1510747200 0.8279 1510754400 0.8267 1510761600 0.8273 1510768800 0.8222 1510776000 0.8219 1510783200 0.8213 1510790400 0.8217 1510797600 0.8232 1510804800 0.8240 1510812000 0.8256 1510819200 0.8258 1510826400 0.8249 1510833600 0.8064 1510840800 0.8057 1510848000 0.8250 1510855200 0.8243 1510862400 0.8274 1510869600 0.8243 1510876800 0.8279 1510884000 0.8280 1510891200 0.8280 1510898400 0.8282 1510905600 0.8287 1510912800 0.8277 1510920000 0.8281 1510927200 0.8253 1510934400 0.8277 1510941600 0.8269 1510948800 0.8249 1510956000 0.8254 1510963200 0.8243 1510970400 0.8244 1510977600 0.8245 1510984800 0.8242 1510992000 0.8245 1510999200 0.8247 1511006400 0.8250 1511013600 0.8248 1511020800 0.8249 1511028000 0.8278 1511035200 0.8281 1511042400 0.8278 1511049600 0.8281 1511056800 0.8278 1511064000 0.8282 1511071200 0.8277 1511078400 0.8284 1511085600 0.8277 1511092800 0.8279 1511100000 0.8277 1511107200 0.8372 1511114400 0.8368 1511121600 0.8372 1511128800 0.8370 1511136000 0.8373 1511143200 0.8372 1511150400 0.8374 1511157600 0.8368 1511164800 0.8369 1511172000 0.8364 1511179200 0.8368 1511186400 0.8366 1511193600 0.8368 1511200800 0.8361 1511208000 0.8390 1511215200 0.8384 1511222400 0.8436 1511229600 0.8437 1511236800 0.8464 1511244000 0.8458 1511251200 0.8442 1511258400 0.8459 1511265600 0.8464 1511272800 0.8460 1511280000 0.8463 1511287200 0.8460 1511294400 0.8462 1511301600 0.8498 1511308800 0.8505 1511316000 0.8499 1511323200 0.8502 1511330400 0.8500 1511337600 0.8497 1511344800 0.8494 1511352000 0.8496 1511359200 0.8494 1511366400 0.8495 1511373600 0.8494 1511380800 0.8496 1511388000 0.8487 1511395200 0.8489 1511402400 0.8482 1511409600 0.8485 1511416800 0.8459 1511424000 0.8460 1511431200 0.8454 1511438400 0.8461 1511445600 0.8459 1511452800 0.8458 1511460000 0.8453 1511467200 0.8457 1511474400 0.8454 1511481600 0.8452 1511488800 0.8444 1511496000 0.8447 1511503200 0.8444 1511510400 0.8449 1511517600 0.8443 1511524800 0.8445 1511532000 0.8450 1511539200 0.8445 1511546400 0.8442 1511553600 0.8437 1511560800 0.8434 1511568000 0.8438 1511575200 0.8434 1511582400 0.8437 1511589600 0.8436 1511596800 0.8438 1511604000 0.8438 1511611200 0.8439 1511618400 0.8437 1511625600 0.8436 1511632800 0.8431 1511640000 0.8436 1511647200 0.8433 1511654400 0.8436 1511661600 0.8431 1511668800 0.8435 1511676000 0.8430 1511683200 0.8436 1511690400 0.8437 1511697600 0.8441 1511704800 0.8438 1511712000 0.8441 1511719200 0.8436 1511726400 0.8444 1511733600 0.8436 1511740800 0.8440 1511748000 0.8437 1511755200 0.8438 1511762400 0.8436 1511769600 0.8436 1511776800 0.8453 1511784000 0.8467 1511791200 0.8453 1511798400 0.8451 1511805600 0.8447 1511812800 0.8452 1511820000 0.8449 1511827200 0.8454 1511834400 0.8458 1511841600 0.8451 1511848800 0.8452 1511856000 0.8457 1511863200 0.8451 1511870400 0.8457 1511877600 0.8452 1511884800 0.8455 1511892000 0.8475 1511899200 0.8477 1511906400 0.8472 1511913600 0.8474 1511920800 0.8472 1511928000 0.8473 1511935200 0.8446 1511942400 0.8452 1511949600 0.8444 1511956800 0.8450 1511964000 0.8448 1511971200 0.8448 1511978400 0.8444 1511985600 0.8314 1511992800 0.8307 1512000000 0.8305 1512007200 0.8303 1512014400 0.8321 1512021600 0.8279 1512028800 0.8278 1512036000 0.8274 1512043200 0.8275 1512050400 0.8269 1512057600 0.8262 1512064800 0.8261 1512072000 0.8263 1512079200 0.8258 1512093600 0.8348 1512086400 0.8351 1512100800 0.8353 1512108000 0.8347 1512115200 0.8346 1512122400 0.8332 1512129600 0.8354 1512136800 0.8372 1512144000 0.8280 1512151200 0.8285 1512158400 0.8291 1512165600 0.8283 1512172800 0.8311 1512180000 0.8307 1512187200 0.8306 1512194400 0.8302 1512201600 0.8306 1512208800 0.8303 1512216000 0.8303 1512223200 0.8280 1512230400 0.8281 1512237600 0.8253 1512244800 0.8305 1512252000 0.8300 1512259200 0.8284 1512266400 0.8278 1512273600 0.8302 1512280800 0.8302 1512288000 0.8305 1512295200 0.8301 1512302400 0.8303 1512309600 0.8296 1512316800 0.8301 1512324000 0.8298 1512331200 0.8301 1512338400 0.8299 1512345600 0.8312 1512352800 0.8301 1512360000 0.8300 1512367200 0.8294 1512374400 0.8299 1512381600 0.8294 1512388800 0.8299 1512396000 0.8293 1512403200 0.8274 1512410400 0.8269 1512417600 0.8272 1512424800 0.8262 1512432000 0.8260 1512439200 0.8258 1512446400 0.8263 1512453600 0.8264 1512460800 0.8264 1512468000 0.8310 1512475200 0.8313 1512482400 0.8306 1512489600 0.8312 1512496800 0.8308 1512504000 0.8318 1512511200 0.8315 1512518400 0.8327 1512525600 0.8321 1512532800 0.8375 1512540000 0.8365 1512547200 0.8361 1512554400 0.8354 1512561600 0.8365 1512568800 0.8355 1512576000 0.8359 1512583200 0.8356 1512590400 0.8378 1512597600 0.8376 1512604800 0.8380 1512612000 0.8401 1512619200 0.8382 1512626400 0.8380 1512633600 0.8382 1512640800 0.8373 1512648000 0.8381 1512655200 0.8371 1512662400 0.8444 1512669600 0.8439 1512676800 0.8444 1512684000 0.8441 1512691200 0.8442 1512698400 0.8438 1512705600 0.8440 1512712800 0.8433 1512720000 0.8436 1512727200 0.8429 1512734400 0.8431 1512741600 0.8423 1512748800 0.8428 1512756000 0.8426 1512763200 0.8428 1512770400 0.8421 1512777600 0.8428 1512784800 0.8421 1512792000 0.8426 1512799200 0.8423 1512806400 0.8428 1512813600 0.8424 1512820800 0.8428 1512828000 0.8400 1512835200 0.8430 1512842400 0.8425 1512849600 0.8434 1512856800 0.8425 1512864000 0.8430 1512871200 0.8431 1512878400 0.8436 1512885600 0.8435 1512892800 0.8431 1512900000 0.8430 1512907200 0.8431 1512914400 0.8428 1512921600 0.8430 1512928800 0.8431 1512936000 0.8428 1512943200 0.8427 1512950400 0.8433 1512957600 0.8428 1512964800 0.8431 1512972000 0.8431 1512979200 0.8412 1512986400 0.8431 1512993600 0.8436 1513000800 0.8430 1513008000 0.8432 1513015200 0.8424 1513022400 0.8431 1513029600 0.8429 1513036800 0.8431 1513044000 0.8451 1513051200 0.8457 1513058400 0.8450 1513065600 0.8434 1513072800 0.8434 1513080000 0.8456 1513087200 0.8452 1513094400 0.8456 1513101600 0.8456 1513108800 0.8455 1513116000 0.8427 1513123200 0.8406 1513130400 0.8422 1513137600 0.8425 1513144800 0.8423 1513152000 0.8425 1513159200 0.8420 1513166400 0.8421 1513173600 0.8415 1513180800 0.8465 1513188000 0.8464 1513195200 0.8462 1513202400 0.8478 1513209600 0.8485 1513216800 0.8480 1513224000 0.8483 1513231200 0.8485 1513238400 0.8488 1513245600 0.8481 1513252800 0.8484 1513260000 0.8479 1513267200 0.8462 1513274400 0.8460 1513281600 0.8466 1513288800 0.8460 1513296000 0.8465 1513303200 0.8460 1513310400 0.8464 1513317600 0.8458 1513324800 0.8465 1513332000 0.8451 1513339200 0.8456 1513346400 0.8432 1513353600 0.8432 1513360800 0.8428 1513368000 0.8432 1513375200 0.8430 1513382400 0.8426 1513389600 0.8418 1513396800 0.8421 1513404000 0.8420 1513411200 0.8424 1513418400 0.8417 1513425600 0.8420 1513432800 0.8417 1513440000 0.8420 1513447200 0.8416 1513454400 0.8420 1513461600 0.8418 1513468800 0.8419 1513476000 0.8416 1513483200 0.8419 1513490400 0.8447 1513497600 0.8449 1513504800 0.8453 1513512000 0.8447 1513519200 0.8438 1513526400 0.8444 1513533600 0.8440 1513540800 0.8440 1513548000 0.8446 1513555200 0.8450 1513562400 0.8421 1513569600 0.8418 1513576800 0.8417 1513584000 0.8417 1513591200 0.8413 1513598400 0.8418 1513605600 0.8436 1513612800 0.8418 1513620000 0.8441 1513627200 0.8438 1513634400 0.8433 1513641600 0.8225 1513648800 0.8223 1513656000 0.8226 1513663200 0.8220 1513670400 0.8224 1513677600 0.8245 1513684800 0.8250 1513692000 0.8246 1513699200 0.8242 1513706400 0.8238 1513713600 0.8241 1513720800 0.8236 1513728000 0.8242 1513735200 0.8236 1513742400 0.8237 1513749600 0.8237 1513756800 0.8232 1513764000 0.8235 1513771200 0.8232 1513778400 0.8232 1513785600 0.8231 1513792800 0.8228 1513800000 0.8229 1513807200 0.8224 1513814400 0.8095 1513821600 0.8092 1513828800 0.8141 1513836000 0.8253 1513843200 0.8278 1513850400 0.8277 1513857600 0.8289 1513864800 0.8276 1513872000 0.8278 1513879200 0.8276 1513886400 0.8279 1513893600 0.8265 1513900800 0.8267 1513908000 0.8261 1513915200 0.8261 1513922400 0.8257 1513929600 0.8263 1513936800 0.8256 1513944000 0.8262 1513951200 0.8255 1513958400 0.8259 1513965600 0.8254 1513972800 0.8270 1513980000 0.8265 1513987200 0.8268 1513994400 0.8270 1514001600 0.8274 1514008800 0.8270 1514016000 0.8274 1514023200 0.8242 1514030400 0.8243 1514037600 0.8240 1514044800 0.8244 1514052000 0.8262 1514059200 0.8264 1514066400 0.8263 1514073600 0.8264 1514080800 0.8261 1514088000 0.8264 1514095200 0.8262 1514102400 0.8284 1514109600 0.8255 1514116800 0.8260 1514124000 0.8252 1514131200 0.8257 1514138400 0.8252 1514145600 0.8254 1514152800 0.8251 1514160000 0.8261 1514167200 0.8253 1514174400 0.8255 1514181600 0.8254 1514188800 0.8237 1514196000 0.8230 1514203200 0.8186 1514210400 0.8181 1514217600 0.8185 1514224800 0.8180 1514232000 0.8183 1514239200 0.8181 1514246400 0.8183 1514253600 0.8181 1514260800 0.8182 1514268000 0.8177 1514275200 0.8206 1514282400 0.8203 1514289600 0.8207 1514296800 0.8225 1514304000 0.8227 1514311200 0.8225 1514318400 0.8233 1514325600 0.8229 1514332800 0.8232 1514340000 0.8229 1514347200 0.8232 1514354400 0.8227 1514361600 0.8230 1514368800 0.8225 1514376000 0.8229 1514383200 0.8227 1514390400 0.8231 1514397600 0.8228 1514404800 0.8233 1514412000 0.8232 1514419200 0.8231 1514426400 0.8227 1514433600 0.8228 1514440800 0.8225 1514448000 0.8228 1514455200 0.8224 1514462400 0.8226 1514469600 0.8222 1514476800 0.8226 1514484000 0.8224 1514491200 0.8226 1514498400 0.8241 1514505600 0.8243 1514512800 0.8222 1514520000 0.8223 1514527200 0.8221 1514534400 0.8223 1514541600 0.8220 1514548800 0.8222 1514556000 0.8263 1514563200 0.8265 1514570400 0.8261 1514577600 0.8265 1514584800 0.8265 1514592000 0.8264 1514599200 0.8261 1514606400 0.8264 1514613600 0.8260 1514620800 0.8264 1514628000 0.8264 1514635200 0.8266 1514642400 0.8262 1514649600 0.8264 1514656800 0.8262 1514664000 0.8266 1514671200 0.8261 1514678400 0.8263 1514685600 0.8261 1514692800 0.8265 1514700000 0.8260 1514707200 0.8266 1514714400 0.8261 1514721600 0.8264 1514728800 0.8264 1514736000 0.8267 1514743200 0.8265 1514750400 0.8243 1514757600 0.8239 1514772000 0.8235 1514764800 0.8243 1514779200 0.8239 1514786400 0.8237 1514793600 0.8242 1514800800 0.8238 1514808000 0.8234 1514815200 0.8232 1514822400 0.8239 1514829600 0.8236 1514836800 0.8236 1514844000 0.8234 1514851200 0.8237 1514858400 0.8234 1514865600 0.8239 1514872800 0.8239 1514880000 0.8238 1514887200 0.8234 1514894400 0.8238 1514901600 0.8231 1514908800 0.8230 1514916000 0.8227 1514923200 0.8232 1514930400 0.8226 1514937600 0.8229 1514944800 0.8223 1514952000 0.8222 1514959200 0.8218 1514966400 0.8222 1514973600 0.8216 1514980800 0.8218 1514988000 0.8215 1514995200 0.8214 1515002400 0.8211 1515009600 0.8190 1515016800 0.8182 1515024000 0.8187 1515031200 0.8182 1515038400 0.8185 1515045600 0.8182 1515052800 0.8188 1515060000 0.8179 1515067200 0.8180 1515074400 0.8175 1515081600 0.8178 1515088800 0.8179 1515096000 0.8180 1515103200 0.8173 1515110400 0.8176 1515117600 0.8170 1515124800 0.8171 1515132000 0.8164 1515139200 0.8176 1515146400 0.8177 1515153600 0.8180 1515160800 0.8174 1515168000 0.8178 1515175200 0.8173 1515182400 0.8178 1515189600 0.8173 1515196800 0.8172 1515204000 0.8169 1515211200 0.8170 1515218400 0.8172 1515225600 0.8184 1515232800 0.8174 1515240000 0.8164 1515247200 0.8166 1515254400 0.8164 1515261600 0.8164 1515268800 0.8170 1515276000 0.8163 1515283200 0.8163 1515290400 0.8160 1515297600 0.7911 1515304800 0.8162 1515312000 0.8166 1515319200 0.8163 1515326400 0.8166 1515333600 0.8164 1515340800 0.8168 1515348000 0.8163 1515355200 0.8164 1515362400 0.8159 1515369600 0.8163 1515376800 0.8160 1515384000 0.8164 1515391200 0.8161 1515398400 0.8164 1515405600 0.8165 1515412800 0.8168 1515420000 0.8161 1515427200 0.8164 1515434400 0.8142 1515441600 0.8142 1515448800 0.8141 1515456000 0.8145 1515463200 0.8142 1515470400 0.8167 1515477600 0.8163 1515484800 0.8157 1515492000 0.8161 1515499200 0.8160 1515506400 0.8153 1515513600 0.8162 1515520800 0.8156 1515528000 0.8158 1515535200 0.8151 1515542400 0.8153 1515549600 0.8152 1515556800 0.8123 1515564000 0.8120 1515571200 0.8142 1515578400 0.8140 1515585600 0.8139 1515592800 0.8143 1515600000 0.8146 1515607200 0.8141 1515614400 0.8146 1515621600 0.8114 1515628800 0.8124 1515636000 0.8137 1515643200 0.8130 1515650400 0.8127 1515657600 0.8129 1515664800 0.8104 1515672000 0.8122 1515679200 0.8124 1515686400 0.8104 1515693600 0.8121 1515700800 0.8121 1515708000 0.8096 1515715200 0.8103 1515722400 0.8099 1515729600 0.8099 1515736800 0.8098 1515744000 0.8079 1515751200 0.8074 1515758400 0.8098 1515765600 0.8091 1515772800 0.8096 1515780000 0.8090 1515787200 0.8093 1515794400 0.8088 1515801600 0.8067 1515808800 0.8063 1515816000 0.8089 1515823200 0.8084 1515830400 0.8088 1515837600 0.8085 1515844800 0.8090 1515852000 0.8081 1515859200 0.8085 1515866400 0.8084 1515873600 0.8084 1515880800 0.8082 1515888000 0.8083 1515895200 0.8081 1515902400 0.8082 1515909600 0.8080 1515916800 0.8081 1515924000 0.8080 1515931200 0.8083 1515938400 0.8059 1515945600 0.8084 1515952800 0.8079 1515960000 0.8083 1515967200 0.8075 1515974400 0.8085 1515981600 0.8081 1515988800 0.8083 1515996000 0.8076 1516003200 0.8081 1516010400 0.8077 1516017600 0.8075 1516024800 0.8074 1516032000 0.8077 1516039200 0.8072 1516046400 0.8073 1516053600 0.8067 1516060800 0.8070 1516068000 0.8067 1516075200 0.8066 1516082400 0.8066 1516089600 0.8068 1516096800 0.8063 1516104000 0.8063 1516111200 0.8085 1516118400 0.8088 1516125600 0.8084 1516132800 0.8085 1516140000 0.8082 1516147200 0.8088 1516154400 0.8081 1516161600 0.8086 1516168800 0.8087 1516176000 0.8089 1516183200 0.8078 1516190400 0.8082 1516197600 0.8082 1516204800 0.8074 1516212000 0.8067 1516219200 0.8070 1516226400 0.8062 1516233600 0.8066 1516240800 0.8061 1516248000 0.8063 1516255200 0.8060 1516262400 0.8106 1516269600 0.8086 1516276800 0.8087 1516284000 0.8085 1516291200 0.8088 1516298400 0.8085 1516305600 0.8064 1516312800 0.8058 1516320000 0.8088 1516327200 0.8082 1516334400 0.8092 1516341600 0.8083 1516348800 0.8089 1516356000 0.8086 1516363200 0.8082 1516370400 0.8077 1516377600 0.8070 1516384800 0.8064 1516392000 0.8054 1516399200 0.8051 1516406400 0.8076 1516413600 0.8072 1516420800 0.8078 1516428000 0.8073 1516435200 0.8076 1516442400 0.8073 1516449600 0.8028 1516456800 0.8075 1516464000 0.8075 1516471200 0.8071 1516478400 0.8074 1516485600 0.8080 1516492800 0.8083 1516500000 0.8079 1516507200 0.8079 1516514400 0.8073 1516521600 0.8075 1516528800 0.8091 1516536000 0.8093 1516543200 0.8071 1516550400 0.8073 1516557600 0.8071 1516564800 0.8098 1516572000 0.8073 1516579200 0.8079 1516586400 0.8075 1516593600 0.8096 1516600800 0.8093 1516608000 0.8097 1516615200 0.8091 1516622400 0.8085 1516629600 0.8082 1516636800 0.8086 1516644000 0.8081 1516651200 0.8079 1516658400 0.8076 1516665600 0.8081 1516672800 0.8074 1516680000 0.8083 1516687200 0.8075 1516694400 0.7796 1516701600 0.8071 1516708800 0.8075 1516716000 0.8066 1516723200 0.8074 1516730400 0.8070 1516737600 0.8024 1516744800 0.8001 1516752000 0.8043 1516759200 0.8061 1516766400 0.8062 1516773600 0.8059 1516780800 0.8039 1516788000 0.8056 1516795200 0.8053 1516802400 0.8044 1516809600 0.8042 1516816800 0.8036 1516824000 0.8030 1516831200 0.8036 1516838400 0.8066 1516845600 0.7994 1516852800 0.7975 1516860000 0.7952 1516867200 0.7953 1516874400 0.7947 1516881600 0.7949 1516888800 0.7973 1516896000 0.7975 1516903200 0.7971 1516910400 0.7970 1516917600 0.7968 1516924800 0.7977 1516932000 0.7972 1516939200 0.7685 1516946400 0.7975 1516953600 0.7995 1516960800 0.7987 1516968000 0.7989 1516975200 0.7986 1516982400 0.7989 1516989600 0.7987 1516996800 0.7991 1517004000 0.7985 1517011200 0.7990 1517018400 0.7989 1517025600 0.7991 1517032800 0.7984 1517040000 0.7988 1517047200 0.7988 1517054400 0.7986 1517061600 0.7983 1517068800 0.8008 1517076000 0.8006 1517083200 0.8007 1517090400 0.8004 1517097600 0.8008 1517104800 0.8006 1517112000 0.8010 1517119200 0.8006 1517126400 0.8010 1517133600 0.8006 1517140800 0.8008 1517148000 0.8006 1517155200 0.8009 1517162400 0.8003 1517169600 0.8007 1517176800 0.8007 1517184000 0.8010 1517191200 0.8006 1517198400 0.8009 1517205600 0.7983 1517212800 0.7996 1517220000 0.8063 1517227200 0.8079 1517234400 0.8094 1517241600 0.8099 1517248800 0.8094 1517256000 0.8100 1517263200 0.8096 1517270400 0.8091 1517277600 0.8090 1517284800 0.8088 1517292000 0.8089 1517299200 0.8090 1517306400 0.8091 1517313600 0.8089 1517320800 0.8085 1517328000 0.8088 1517335200 0.8083 1517342400 0.8094 1517349600 0.8082 1517356800 0.8088 1517364000 0.8082 1517371200 0.8089 1517378400 0.8085 1517385600 0.8084 1517392800 0.8056 1517400000 0.8058 1517407200 0.8074 1517414400 0.8074 1517421600 0.8046 1517428800 0.8049 1517436000 0.8046 1517450400 0.8046 1517443200 0.8050 1517457600 0.8053 1517464800 0.8047 1517472000 0.8075 1517479200 0.8072 1517486400 0.8071 1517493600 0.8081 1517500800 0.8066 1517508000 0.8055 1517515200 0.8060 1517522400 0.8054 1517529600 0.8057 1517536800 0.8057 1517544000 0.8058 1517551200 0.8057 1517558400 0.8061 1517565600 0.8055 1517572800 0.8061 1517580000 0.8054 1517587200 0.8057 1517594400 0.8054 1517601600 0.8052 1517608800 0.8052 1517616000 0.8054 1517623200 0.8049 1517630400 0.8067 1517637600 0.8055 1517644800 0.8054 1517652000 0.8053 1517659200 0.8058 1517666400 0.8050 1517673600 0.8054 1517680800 0.8047 1517688000 0.8051 1517695200 0.8047 1517702400 0.8033 1517709600 0.8028 1517716800 0.8032 1517724000 0.8029 1517731200 0.8050 1517738400 0.8053 1517745600 0.8037 1517752800 0.8034 1517760000 0.8038 1517767200 0.8042 1517774400 0.8064 1517781600 0.8054 1517788800 0.8060 1517796000 0.8060 1517803200 0.8062 1517810400 0.8054 1517817600 0.8058 1517824800 0.8051 1517832000 0.8036 1517839200 0.8050 1517846400 0.8053 1517853600 0.8051 1517860800 0.8050 1517868000 0.8050 1517875200 0.8049 1517882400 0.8050 1517889600 0.8051 1517896800 0.8025 1517904000 0.8028 1517911200 0.8005 1517918400 0.8021 1517925600 0.8015 1517932800 0.8017 1517940000 0.7992 1517947200 0.8018 1517954400 0.7989 1517961600 0.7991 1517968800 0.7988 1517976000 0.7988 1517983200 0.7985 1517990400 0.7990 1517997600 0.7986 1518004800 0.7989 1518012000 0.7989 1518019200 0.7985 1518026400 0.7981 1518033600 0.7983 1518040800 0.7956 1518048000 0.7984 1518055200 0.7979 1518062400 0.7986 1518069600 0.7985 1518076800 0.7985 1518084000 0.7972 1518091200 0.7975 1518098400 0.7974 1518105600 0.7979 1518112800 0.7970 1518120000 0.7971 1518127200 0.7974 1518134400 0.7953 1518141600 0.7973 1518148800 0.7971 1518156000 0.7965 1518163200 0.7969 1518170400 0.7965 1518177600 0.7964 1518184800 0.7964 1518192000 0.7971 1518199200 0.7968 1518206400 0.7954 1518213600 0.7965 1518220800 0.7969 1518228000 0.7966 1518235200 0.7948 1518242400 0.7961 1518249600 0.7966 1518256800 0.7961 1518264000 0.7962 1518271200 0.7960 1518278400 0.7943 1518285600 0.7938 1518292800 0.7959 1518300000 0.7957 1518307200 0.7963 1518314400 0.7959 1518321600 0.7962 1518328800 0.7958 1518336000 0.7917 1518343200 0.7914 1518350400 0.7960 1518357600 0.7938 1518364800 0.7964 1518372000 0.7956 1518379200 0.7958 1518386400 0.7956 1518393600 0.7961 1518400800 0.7968 1518408000 0.7964 1518415200 0.7956 1518422400 0.7959 1518429600 0.7954 1518436800 0.7953 1518444000 0.7950 1518451200 0.7952 1518458400 0.7950 1518465600 0.7954 1518472800 0.7991 1518480000 0.7996 1518487200 0.7993 1518494400 0.8030 1518501600 0.8028 1518508800 0.8031 1518516000 0.8029 1518523200 0.8052 1518530400 0.8048 1518537600 0.8052 1518544800 0.8047 1518552000 0.8097 1518559200 0.8094 1518566400 0.8099 1518573600 0.8097 1518580800 0.8097 1518588000 0.8094 1518595200 0.8097 1518602400 0.8092 1518609600 0.8115 1518616800 0.8094 1518624000 0.8092 1518631200 0.8095 1518638400 0.8120 1518645600 0.8122 1518652800 0.8132 1518660000 0.8131 1518667200 0.8128 1518674400 0.8125 1518681600 0.8124 1518688800 0.8100 1518696000 0.8099 1518703200 0.8095 1518710400 0.8107 1518717600 0.8099 1518724800 0.8099 1518732000 0.8119 1518739200 0.8123 1518746400 0.8115 1518753600 0.8123 1518760800 0.8117 1518768000 0.8121 1518775200 0.8117 1518782400 0.8119 1518789600 0.8114 1518796800 0.8118 1518804000 0.8111 1518811200 0.8113 1518818400 0.8109 1518825600 0.8112 1518832800 0.8111 1518840000 0.8120 1518847200 0.8111 1518854400 0.8109 1518861600 0.8100 1518868800 0.8114 1518876000 0.8107 1518883200 0.8108 1518890400 0.8104 1518897600 0.8108 1518904800 0.8102 1518912000 0.8106 1518919200 0.8103 1518926400 0.8085 1518933600 0.8109 1518940800 0.8112 1518948000 0.8106 1518955200 0.8106 1518962400 0.8106 1518969600 0.8110 1518976800 0.8106 1518984000 0.8112 1518991200 0.8107 1518998400 0.8110 1519005600 0.8110 1519012800 0.8114 1519020000 0.8108 1519027200 0.8114 1519034400 0.8105 1519041600 0.8103 1519048800 0.8100 1519056000 0.8103 1519063200 0.8100 1519070400 0.8104 1519077600 0.8106 1519084800 0.8101 1519092000 0.8097 1519099200 0.8100 1519106400 0.8100 1519113600 0.8095 1519120800 0.8090 1519128000 0.8094 1519135200 0.8094 1519142400 0.8097 1519149600 0.8094 1519156800 0.8096 1519164000 0.8091 1519171200 0.8096 1519178400 0.8090 1519185600 0.8093 1519192800 0.8093 1519200000 0.8095 1519207200 0.8093 1519214400 0.8093 1519221600 0.8084 1519228800 0.8088 1519236000 0.8087 1519243200 0.8134 1519250400 0.8091 1519257600 0.8090 1519264800 0.8076 1519272000 0.8079 1519279200 0.8078 1519286400 0.8061 1519293600 0.8058 1519300800 0.8059 1519308000 0.8065 1519315200 0.8049 1519322400 0.8062 1519329600 0.8064 1519336800 0.8065 1519344000 0.8075 1519351200 0.8064 1519358400 0.8067 1519365600 0.8068 1519372800 0.8065 1519380000 0.8060 1519387200 0.8058 1519394400 0.8055 1519401600 0.8062 1519408800 0.8055 1519416000 0.8056 1519423200 0.8066 1519430400 0.8051 1519437600 0.8053 1519444800 0.8050 1519452000 0.8046 1519459200 0.8051 1519466400 0.8051 1519473600 0.8051 1519480800 0.8049 1519488000 0.8051 1519495200 0.8049 1519502400 0.8010 1519509600 0.8046 1519516800 0.8049 1519524000 0.8043 1519531200 0.8048 1519538400 0.8051 1519545600 0.8050 1519552800 0.8071 1519560000 0.8073 1519567200 0.8072 1519574400 0.8071 1519581600 0.8072 1519588800 0.8073 1519596000 0.8069 1519603200 0.8070 1519610400 0.8044 1519617600 0.8048 1519624800 0.8042 1519632000 0.8047 1519639200 0.8039 1519646400 0.8061 1519653600 0.8056 1519660800 0.8065 1519668000 0.8049 1519675200 0.8035 1519682400 0.8049 1519689600 0.8051 1519696800 0.8053 1519704000 0.8054 1519711200 0.8052 1519718400 0.8054 1519725600 0.8047 1519732800 0.8052 1519740000 0.8049 1519747200 0.8048 1519754400 0.8043 1519761600 0.8045 1519768800 0.8045 1519776000 0.8049 1519783200 0.8041 1519790400 0.8044 1519797600 0.8046 1519804800 0.8043 1519812000 0.8037 1519819200 0.8037 1519826400 0.8035 1519833600 0.8037 1519840800 0.8035 1519848000 0.8043 1519855200 0.8089 1519869600 0.8096 1519862400 0.8101 1519876800 0.8092 1519884000 0.8088 1519891200 0.8094 1519898400 0.8092 1519905600 0.8093 1519912800 0.8033 1519920000 0.8053 1519927200 0.8047 1519934400 0.8033 1519941600 0.8023 1519948800 0.8023 1519956000 0.8023 1519963200 0.8018 1519970400 0.7884 1519977600 0.8020 1519984800 0.8021 1519992000 0.8023 1519999200 0.8016 1520006400 0.8075 1520013600 0.8080 1520020800 0.8086 1520028000 0.8069 1520035200 0.8069 1520042400 0.8012 1520049600 0.8016 1520056800 0.8014 1520064000 0.8017 1520071200 0.8015 1520078400 0.8019 1520085600 0.8013 1520092800 0.8018 1520100000 0.8011 1520107200 0.8017 1520114400 0.8012 1520121600 0.8013 1520128800 0.8012 1520136000 0.8017 1520143200 0.8019 1520150400 0.8022 1520157600 0.8013 1520164800 0.8013 1520172000 0.8016 1520179200 0.8020 1520186400 0.8010 1520193600 0.8015 1520200800 0.8012 1520208000 0.8013 1520215200 0.8011 1520222400 0.8014 1520229600 0.8013 1520236800 0.8015 1520244000 0.8018 1520251200 0.8021 1520258400 0.8020 1520265600 0.8016 1520272800 0.8012 1520280000 0.8016 1520287200 0.8016 1520294400 0.8015 1520301600 0.7998 1520308800 0.7997 1520316000 0.7993 1520323200 0.7998 1520330400 0.7989 1520337600 0.7985 1520344800 0.7984 1520352000 0.7985 1520359200 0.7982 1520366400 0.7994 1520373600 0.7984 1520380800 0.7986 1520388000 0.7983 1520395200 0.7988 1520402400 0.7983 1520409600 0.7987 1520416800 0.7981 1520424000 0.7980 1520431200 0.7979 1520438400 0.7981 1520445600 0.7965 1520452800 0.7979 1520460000 0.7956 1520467200 0.7955 1520474400 0.7941 1520481600 0.7943 1520488800 0.7963 1520496000 0.7971 1520503200 0.7969 1520510400 0.7978 1520517600 0.7977 1520524800 0.7982 1520532000 0.7972 1520539200 0.7980 1520546400 0.7949 1520553600 0.7973 1520560800 0.7970 1520568000 0.7995 1520575200 0.7997 1520582400 0.8004 1520589600 0.7994 1520596800 0.7992 1520604000 0.7994 1520611200 0.8008 1520618400 0.7995 1520625600 0.7998 1520632800 0.7896 1520640000 0.7863 1520647200 0.7980 1520654400 0.7982 1520661600 0.7957 1520668800 0.7959 1520676000 0.7961 1520683200 0.7966 1520690400 0.7959 1520697600 0.7964 1520704800 0.7958 1520712000 0.7961 1520719200 0.7958 1520726400 0.7960 1520733600 0.7956 1520740800 0.7959 1520748000 0.7955 1520755200 0.7958 1520762400 0.7932 1520769600 0.7975 1520776800 0.7973 1520784000 0.7972 1520791200 0.7970 1520798400 0.7970 1520805600 0.7966 1520812800 0.7964 1520820000 0.7930 1520827200 0.7933 1520834400 0.7885 1520841600 0.7907 1520848800 0.7911 1520856000 0.7953 1520863200 0.7931 1520870400 0.7951 1520877600 0.7947 1520884800 0.7951 1520892000 0.7941 1520899200 0.7946 1520906400 0.7949 1520913600 0.7953 1520920800 0.7945 1520928000 0.7926 1520935200 0.7925 1520942400 0.7930 1520949600 0.7950 1520956800 0.7951 1520964000 0.7944 1520971200 0.7947 1520978400 0.7951 1520985600 0.7950 1520992800 0.7917 1521000000 0.7922 1521007200 0.7930 1521014400 0.7927 1521021600 0.7919 1521028800 0.7925 1521036000 0.7918 1521043200 0.7930 1521050400 0.7899 1521057600 0.7920 1521064800 0.7917 1521072000 0.7903 1521079200 0.7893 1521086400 0.7877 1521093600 0.7881 1521100800 0.7905 1521108000 0.7894 1521115200 0.7897 1521122400 0.7912 1521129600 0.7914 1521136800 0.7917 1521144000 0.7917 1521151200 0.7914 1521158400 0.7907 1521165600 0.7902 1521172800 0.7925 1521180000 0.7924 1521187200 0.7929 1521194400 0.7926 1521201600 0.7926 1521208800 0.7875 1521216000 0.7879 1521223200 0.7918 1521230400 0.7917 1521237600 0.7908 1521244800 0.7912 1521252000 0.7906 1521259200 0.7910 1521266400 0.7906 1521273600 0.7910 1521280800 0.7887 1521288000 0.7913 1521295200 0.7905 1521302400 0.7907 1521309600 0.7904 1521316800 0.7887 1521324000 0.7905 1521331200 0.7907 1521338400 0.7907 1521345600 0.7904 1521352800 0.7901 1521360000 0.7906 1521367200 0.7906 1521374400 0.7912 1521381600 0.7908 1521388800 0.7936 1521396000 0.7938 1521403200 0.7941 1521410400 0.7937 1521417600 0.7937 1521424800 0.7932 1521432000 0.7937 1521439200 0.7932 1521446400 0.7938 1521453600 0.7930 1521460800 0.7952 1521468000 0.7943 1521475200 0.7947 1521482400 0.7949 1521489600 0.7951 1521496800 0.7944 1521504000 0.7778 1521511200 0.7775 1521518400 0.7774 1521525600 0.7768 1521532800 0.7773 1521540000 0.7941 1521547200 0.7942 1521554400 0.7935 1521561600 0.7917 1521568800 0.7912 1521576000 0.7937 1521583200 0.7938 1521590400 0.7934 1521597600 0.7924 1521604800 0.7926 1521612000 0.7903 1521619200 0.7927 1521626400 0.7926 1521633600 0.7929 1521640800 0.7928 1521648000 0.7906 1521655200 0.7896 1521662400 0.7929 1521669600 0.7933 1521676800 0.7907 1521684000 0.7901 1521691200 0.7896 1521698400 0.7900 1521705600 0.7836 1521712800 0.7827 1521720000 0.7829 1521727200 0.7831 1521734400 0.7856 1521741600 0.7849 1521748800 0.7845 1521756000 0.7843 1521763200 0.7849 1521770400 0.7845 1521777600 0.7846 1521784800 0.7819 1521792000 0.7843 1521799200 0.7851 1521806400 0.7851 1521813600 0.7841 1521820800 0.7841 1521828000 0.7839 1521835200 0.7847 1521842400 0.7841 1521849600 0.7817 1521856800 0.7812 1521864000 0.7816 1521871200 0.7815 1521878400 0.7820 1521885600 0.7815 1521892800 0.7842 1521900000 0.7839 1521907200 0.7841 1521914400 0.7839 1521921600 0.7842 1521928800 0.7841 1521936000 0.7842 1521943200 0.7836 1521950400 0.7842 1521957600 0.7837 1521964800 0.7838 1521972000 0.7834 1521979200 0.7839 1521986400 0.7834 1521993600 0.7838 1522000800 0.7840 1522008000 0.7838 1522015200 0.7840 1522022400 0.7841 1522029600 0.7835 1522036800 0.7831 1522044000 0.7827 1522051200 0.7828 1522058400 0.7832 1522065600 0.7858 1522072800 0.7844 1522080000 0.7870 1522087200 0.7871 1522094400 0.7901 1522101600 0.7894 1522108800 0.7899 1522116000 0.7895 1522123200 0.7895 1522130400 0.7894 1522137600 0.7897 1522144800 0.7891 1522152000 0.7899 1522159200 0.7891 1522166400 0.7896 1522173600 0.7891 1522180800 0.7895 1522188000 0.7870 1522195200 0.7878 1522202400 0.7871 1522209600 0.7874 1522216800 0.7874 1522224000 0.7875 1522231200 0.7869 1522238400 0.7871 1522245600 0.7869 1522252800 0.7850 1522260000 0.7850 1522267200 0.7854 1522274400 0.7843 1522281600 0.7846 1522288800 0.7843 1522296000 0.7845 1522303200 0.7844 1522310400 0.7847 1522317600 0.7844 1522324800 0.7847 1522332000 0.7846 1522339200 0.7845 1522346400 0.7864 1522353600 0.7863 1522360800 0.7904 1522368000 0.7907 1522375200 0.7878 1522382400 0.7886 1522389600 0.7880 1522396800 0.7864 1522404000 0.7879 1522411200 0.7907 1522418400 0.7901 1522425600 0.7905 1522432800 0.7908 1522440000 0.7913 1522447200 0.7910 1522454400 0.7911 1522461600 0.7927 1522468800 0.7929 1522476000 0.7926 1522483200 0.7926 1522490400 0.7923 1522497600 0.7927 1522504800 0.7922 1522512000 0.7931 1522519200 0.7924 1522526400 0.7926 1522533600 0.7924 1522548000 0.7928 1522540800 0.7928 1522555200 0.7927 1522562400 0.7924 1522569600 0.7927 1522576800 0.7927 1522584000 0.7928 1522591200 0.7926 1522598400 0.7927 1522605600 0.7925 1522612800 0.7928 1522620000 0.7904 1522627200 0.7906 1522634400 0.7927 1522641600 0.7908 1522648800 0.7910 1522656000 0.7928 1522663200 0.7923 1522670400 0.7942 1522677600 0.7941 1522684800 0.7947 1522692000 0.7940 1522699200 0.7943 1522706400 0.7939 1522713600 0.7938 1522720800 0.7935 1522728000 0.7958 1522735200 0.7958 1522742400 0.7957 1522749600 0.7950 1522756800 0.7954 1522764000 0.7954 1522771200 0.7875 1522778400 0.7955 1522785600 0.7953 1522792800 0.7950 1522800000 0.7952 1522807200 0.7947 1522814400 0.7952 1522821600 0.7930 1522828800 0.7933 1522836000 0.7925 1522843200 0.7931 1522850400 0.7947 1522857600 0.7946 1522864800 0.7962 1522872000 0.7945 1522879200 0.7944 1522886400 0.7951 1522893600 0.7932 1522900800 0.7939 1522908000 0.7937 1522915200 0.7987 1522922400 0.7976 1522929600 0.7989 1522936800 0.7985 1522944000 0.7984 1522951200 0.7980 1522958400 0.7986 1522965600 0.8003 1522972800 0.8006 1522980000 0.8002 1522987200 0.8003 1522994400 0.8008 1523001600 0.8007 1523008800 0.8046 1523016000 0.8050 1523023200 0.8039 1523030400 0.8046 1523037600 0.8046 1523044800 0.8065 1523052000 0.8067 1523059200 0.8067 1523066400 0.8063 1523073600 0.8066 1523080800 0.8071 1523088000 0.8069 1523095200 0.8171 1523102400 0.8191 1523109600 0.8190 1523116800 0.8194 1523124000 0.8228 1523131200 0.8191 1523138400 0.8226 1523145600 0.8193 1523152800 0.8188 1523160000 0.8192 1523167200 0.8186 1523174400 0.8188 1523181600 0.8184 1523188800 0.8187 1523196000 0.8184 1523203200 0.8173 1523210400 0.8189 1523217600 0.8190 1523224800 0.8185 1523232000 0.8147 1523239200 0.8142 1523246400 0.8187 1523253600 0.8182 1523260800 0.8192 1523268000 0.8181 1523275200 0.8183 1523282400 0.8177 1523289600 0.8199 1523296800 0.8196 1523304000 0.8205 1523311200 0.8183 1523318400 0.8178 1523325600 0.8173 1523332800 0.8198 1523340000 0.8197 1523347200 0.8217 1523354400 0.8208 1523361600 0.8217 1523368800 0.8206 1523376000 0.8201 1523383200 0.8195 1523390400 0.8173 1523397600 0.8185 1523404800 0.8189 1523412000 0.8185 1523419200 0.8188 1523426400 0.8189 1523433600 0.8208 1523440800 0.8150 1523448000 0.8162 1523455200 0.8183 1523462400 0.8182 1523469600 0.8202 1523476800 0.8211 1523484000 0.8207 1523491200 0.8200 1523498400 0.8280 1523505600 0.8289 1523512800 0.8281 1523520000 0.8335 1523527200 0.8327 1523534400 0.8314 1523541600 0.8308 1523548800 0.8308 1523556000 0.8304 1523563200 0.8306 1523570400 0.8306 1523577600 0.8312 1523584800 0.8309 1523592000 0.8309 1523599200 0.8307 1523606400 0.8309 1523613600 0.8326 1523620800 0.8326 1523628000 0.8322 1523635200 0.8233 1523642400 0.8230 1523649600 0.8233 1523656800 0.8303 1523664000 0.8306 1523671200 0.8298 1523678400 0.8299 1523685600 0.8293 1523692800 0.8293 1523700000 0.8294 1523707200 0.8318 1523714400 0.8313 1523721600 0.8290 1523728800 0.8286 1523736000 0.8270 1523743200 0.8286 1523750400 0.8297 1523757600 0.8283 1523764800 0.8288 1523772000 0.8289 1523779200 0.8292 1523786400 0.8295 1523793600 0.8298 1523800800 0.8297 1523808000 0.8299 1523815200 0.8297 1523822400 0.8300 1523829600 0.8297 1523836800 0.8300 1523844000 0.8294 1523851200 0.8296 1523858400 0.8292 1523865600 0.8294 1523872800 0.8270 1523880000 0.8276 1523887200 0.8291 1523894400 0.8316 1523908800 0.8313 1523916000 0.8313 1523923200 0.8289 1523930400 0.8315 1523937600 0.8319 1523944800 0.8292 1523952000 0.8314 1523959200 0.8330 1523966400 0.8351 1523973600 0.8351 1523980800 0.8353 1523988000 0.8344 1523995200 0.8356 1524002400 0.8332 1524009600 0.8328 1524016800 0.8321 1524024000 0.8322 1524031200 0.8322 1524038400 0.8323 1524045600 0.8322 1524052800 0.8323 1524060000 0.8311 1524067200 0.8312 1524074400 0.8306 1524081600 0.8307 1524088800 0.8315 1524096000 0.8317 1524103200 0.8317 1524110400 0.8299 1524117600 0.8272 1524124800 0.8315 1524132000 0.8374 1524139200 0.8380 1524146400 0.8373 1524153600 0.8363 1524160800 0.8337 1524168000 0.8362 1524175200 0.8380 1524182400 0.8384 1524189600 0.8404 1524196800 0.8403 1524204000 0.8402 1524211200 0.8400 1524218400 0.8407 1524225600 0.8397 1524232800 0.8396 1524240000 0.8417 1524247200 0.8410 1524254400 0.8408 1524261600 0.8408 1524268800 0.8402 1524276000 0.8401 1524283200 0.8406 1524290400 0.8403 1524297600 0.8407 1524304800 0.8407 1524312000 0.8404 1524319200 0.8409 1524326400 0.8413 1524333600 0.8412 1524340800 0.8413 1524348000 0.8408 1524355200 0.8406 1524362400 0.8408 1524369600 0.8408 1524376800 0.8397 1524384000 0.8397 1524391200 0.8386 1524398400 0.8387 1524405600 0.8386 1524412800 0.8369 1524420000 0.8366 1524427200 0.8368 1524434400 0.8366 1524441600 0.8366 1524448800 0.8361 1524456000 0.8364 1524463200 0.8360 1524470400 0.8363 1524477600 0.8363 1524484800 0.8361 1524492000 0.8381 1524499200 0.8384 1524506400 0.8381 1524513600 0.8388 1524520800 0.8359 1524528000 0.8341 1524535200 0.8359 1524542400 0.8361 1524549600 0.8356 1524556800 0.8359 1524564000 0.8298 1524571200 0.8299 1524578400 0.8359 1524585600 0.8363 1524592800 0.8363 1524600000 0.8365 1524607200 0.8382 1524614400 0.8370 1524621600 0.8361 1524628800 0.8384 1524636000 0.8388 1524643200 0.8387 1524650400 0.8395 1524657600 0.8417 1524664800 0.8425 1524672000 0.8424 1524679200 0.8398 1524686400 0.8397 1524693600 0.8404 1524700800 0.8382 1524708000 0.8400 1524715200 0.8402 1524722400 0.8326 1524729600 0.8407 1524736800 0.8401 1524744000 0.8401 1524751200 0.8390 1524758400 0.8408 1524765600 0.8404 1524772800 0.8403 1524780000 0.8401 1524787200 0.8405 1524794400 0.8399 1524801600 0.8414 1524808800 0.8451 1524816000 0.8453 1524823200 0.8432 1524830400 0.8429 1524837600 0.8425 1524844800 0.8422 1524852000 0.8418 1524859200 0.8421 1524866400 0.8394 1524873600 0.8379 1524880800 0.8395 1524888000 0.8399 1524895200 0.8396 1524902400 0.8397 1524909600 0.8389 1524916800 0.8396 1524924000 0.8397 1524931200 0.8396 1524938400 0.8394 1524945600 0.8399 1524952800 0.8395 1524960000 0.8398 1524967200 0.8396 1524974400 0.8398 1524981600 0.8398 1524988800 0.8398 1524996000 0.8392 1525003200 0.8393 1525010400 0.8390 1525017600 0.8393 1525024800 0.8394 1525032000 0.8397 1525039200 0.8395 1525046400 0.8401 1525053600 0.8399 1525060800 0.8399 1525068000 0.8398 1525075200 0.8400 1525082400 0.8395 1525089600 0.8398 1525096800 0.8381 1525104000 0.8382 1525111200 0.8379 1525118400 0.8380 1525125600 0.8377 1525140000 0.8383 1525132800 0.8382 1525147200 0.8383 1525154400 0.8381 1525161600 0.8387 1525168800 0.8374 1525176000 0.8365 1525183200 0.8354 1525190400 0.8352 1525197600 0.8331 1525204800 0.8312 1525212000 0.8310 1525219200 0.8317 1525226400 0.8312 1525233600 0.8329 1525240800 0.8325 1525248000 0.8324 1525255200 0.8321 1525262400 0.8328 1525269600 0.8324 1525276800 0.8325 1525284000 0.8343 1525291200 0.8344 1525298400 0.8341 1525305600 0.8343 1525312800 0.8339 1525320000 0.8341 1525327200 0.8338 1525334400 0.8340 1525341600 0.8338 1525348800 0.8338 1525356000 0.8335 1525363200 0.8332 1525370400 0.8321 1525377600 0.8284 1525384800 0.8281 1525392000 0.8324 1525399200 0.8277 1525406400 0.8300 1525413600 0.8295 1525420800 0.8299 1525428000 0.8292 1525435200 0.8296 1525442400 0.8305 1525449600 0.8311 1525456800 0.8287 1525464000 0.8270 1525471200 0.8312 1525478400 0.8314 1525485600 0.8305 1525492800 0.8306 1525500000 0.8303 1525507200 0.8315 1525514400 0.8315 1525521600 0.8309 1525528800 0.8308 1525536000 0.8310 1525543200 0.8303 1525550400 0.8305 1525557600 0.8300 1525564800 0.8302 1525572000 0.8297 1525579200 0.8305 1525586400 0.8427 1525593600 0.8433 1525600800 0.8429 1525608000 0.8305 1525615200 0.8301 1525622400 0.8301 1525629600 0.8299 1525636800 0.8300 1525644000 0.8298 1525651200 0.8301 1525658400 0.8299 1525665600 0.8302 1525672800 0.8301 1525680000 0.8302 1525687200 0.8318 1525694400 0.8325 1525701600 0.8341 1525708800 0.8351 1525716000 0.8348 1525723200 0.8351 1525730400 0.8347 1525737600 0.8351 1525744800 0.8341 1525752000 0.8344 1525759200 0.8342 1525766400 0.8343 1525773600 0.8338 1525780800 0.8342 1525788000 0.8364 1525795200 0.8365 1525802400 0.8367 1525809600 0.8363 1525816800 0.8349 1525824000 0.8352 1525831200 0.8366 1525838400 0.8367 1525845600 0.8365 1525852800 0.8369 1525860000 0.8452 1525867200 0.8456 1525874400 0.8456 1525881600 0.8456 1525888800 0.8455 1525896000 0.8466 1525903200 0.8462 1525910400 0.8377 1525917600 0.8372 1525924800 0.8375 1525932000 0.8368 1525939200 0.8392 1525946400 0.8392 1525953600 0.8403 1525960800 0.8400 1525968000 0.8404 1525975200 0.8443 1525982400 0.8428 1525989600 0.8422 1525996800 0.8443 1526004000 0.8437 1526011200 0.8441 1526018400 0.8439 1526025600 0.8444 1526032800 0.8436 1526040000 0.8438 1526047200 0.8436 1526054400 0.8443 1526061600 0.8439 1526068800 0.8435 1526076000 0.8427 1526083200 0.8433 1526090400 0.8434 1526097600 0.8437 1526104800 0.8433 1526112000 0.8436 1526119200 0.8473 1526126400 0.8498 1526133600 0.8500 1526140800 0.8498 1526148000 0.8473 1526155200 0.8483 1526162400 0.8479 1526169600 0.8482 1526176800 0.8477 1526184000 0.8481 1526191200 0.8468 1526198400 0.8468 1526205600 0.8466 1526212800 0.8473 1526220000 0.8469 1526227200 0.8470 1526234400 0.8471 1526241600 0.8474 1526248800 0.8469 1526256000 0.8471 1526263200 0.8466 1526270400 0.8470 1526277600 0.8469 1526284800 0.8429 1526292000 0.8428 1526299200 0.8429 1526306400 0.8429 1526313600 0.8350 1526320800 0.8425 1526328000 0.8428 1526335200 0.8426 1526342400 0.8427 1526349600 0.8425 1526356800 0.8433 1526364000 0.8431 1526371200 0.8431 1526378400 0.8428 1526385600 0.8433 1526392800 0.8426 1526400000 0.8470 1526407200 0.8465 1526414400 0.8469 1526421600 0.8467 1526428800 0.8449 1526436000 0.8465 1526443200 0.8471 1526450400 0.8469 1526457600 0.8465 1526464800 0.8465 1526472000 0.8466 1526479200 0.8460 1526486400 0.8464 1526493600 0.8459 1526500800 0.8459 1526508000 0.8460 1526515200 0.8464 1526522400 0.8461 1526529600 0.8459 1526536800 0.8415 1526544000 0.8437 1526551200 0.8435 1526558400 0.8436 1526565600 0.8511 1526572800 0.8511 1526580000 0.8530 1526587200 0.8534 1526594400 0.8529 1526601600 0.8531 1526608800 0.8513 1526616000 0.8530 1526623200 0.8527 1526630400 0.8526 1526637600 0.8521 1526644800 0.8517 1526652000 0.8552 1526659200 0.8553 1526666400 0.8549 1526673600 0.8554 1526680800 0.8553 1526688000 0.8560 1526695200 0.8578 1526702400 0.8577 1526709600 0.8576 1526716800 0.8575 1526724000 0.8571 1526731200 0.8574 1526738400 0.8554 1526745600 0.8544 1526752800 0.8544 1526760000 0.8560 1526767200 0.8555 1526774400 0.8560 1526781600 0.8578 1526925600 0.8555 1526932800 0.8558 1526940000 0.8553 1526947200 0.8582 1526954400 0.8598 1526961600 0.8607 1526968800 0.8598 1526976000 0.8594 1526983200 0.8590 1526990400 0.8592 1526997600 0.8591 1527004800 0.8590 1527012000 0.8587 1527019200 0.8587 1527026400 0.8584 1527033600 0.8588 1527040800 0.8581 1527048000 0.8604 1527055200 0.8594 1527062400 0.8594 1527069600 0.8590 1527076800 0.8576 1527084000 0.8579 1527091200 0.8584 1527098400 0.8581 1527105600 0.8558 1527112800 0.8553 1527120000 0.8541 1527127200 0.8533 1527134400 0.8555 1527141600 0.8555 1527148800 0.8568 1527156000 0.8555 1527163200 0.8559 1527170400 0.8547 1527177600 0.8540 1527184800 0.8530 1527192000 0.8553 1527199200 0.8522 1527206400 0.8526 1527213600 0.8523 1527220800 0.8523 1527228000 0.8523 1527235200 0.8587 1527242400 0.8578 1527249600 0.8582 1527256800 0.8575 1527264000 0.8600 1527271200 0.8601 1527278400 0.8620 1527285600 0.8593 1527292800 0.8595 1527300000 0.8592 1527307200 0.8596 1527314400 0.8594 1527321600 0.8595 1527328800 0.8573 1527336000 0.8596 1527343200 0.8597 1527350400 0.8577 1527357600 0.8572 1527364800 0.8581 1527372000 0.8591 1527379200 0.8595 1527386400 0.8572 1527393600 0.8600 1527400800 0.8590 1527408000 0.8600 1527415200 0.8598 1527422400 0.8601 1527429600 0.8597 1527436800 0.8593 1527444000 0.8585 1527451200 0.8589 1527458400 0.8585 1527465600 0.8251 1527472800 0.8606 1527480000 0.8610 1527487200 0.8605 1527494400 0.8607 1527501600 0.8604 1527508800 0.8608 1527516000 0.8603 1527523200 0.8609 1527530400 0.8601 1527537600 0.8599 1527544800 0.8595 1527552000 0.8597 1527559200 0.8598 1527566400 0.8601 1527573600 0.8596 1527580800 0.8593 1527588000 0.8588 1527595200 0.8610 1527602400 0.8607 1527609600 0.8627 1527616800 0.8624 1527624000 0.8630 1527631200 0.8581 1527638400 0.8598 1527645600 0.8561 1527652800 0.8604 1527660000 0.8608 1527667200 0.8632 1527674400 0.8627 1527681600 0.8635 1527688800 0.8657 1527696000 0.8627 1527703200 0.8699 1527710400 0.8698 1527717600 0.8691 1527724800 0.8696 1527732000 0.8670 1527739200 0.8670 1527746400 0.8674 1527753600 0.8665 1527760800 0.8661 1527768000 0.8665 1527775200 0.8696 1527782400 0.8761 1527789600 0.8758 1527796800 0.8759 1527804000 0.8752 1527818400 0.8752 1527811200 0.8756 1527825600 0.8757 1527832800 0.8753 1527840000 0.8762 1527847200 0.8754 1527854400 0.8754 1527861600 0.8772 1527868800 0.8774 1527876000 0.8812 1527883200 0.8837 1527890400 0.8830 1527897600 0.8831 1527904800 0.8829 1527912000 0.8836 1527919200 0.8830 1527926400 0.8850 1527933600 0.8847 1527940800 0.8849 1527948000 0.8869 1527955200 0.8872 1527962400 0.8870 1527969600 0.8869 1527976800 0.8870 1527984000 0.8874 1527991200 0.8872 1527998400 0.8860 1528005600 0.8861 1528012800 0.8866 1528020000 0.8857 1528027200 0.8877 1528034400 0.8874 1528041600 0.8878 1528048800 0.8874 1528056000 0.8873 1528063200 0.8870 1528070400 0.8878 1528077600 0.8873 1528084800 0.8897 1528092000 0.8894 1528099200 0.8893 1528106400 0.8947 1528113600 0.8970 1528120800 0.8984 1528128000 0.9025 1528135200 0.9024 1528142400 0.9022 1528149600 0.9000 1528156800 0.9003 1528164000 0.8998 1528171200 0.9006 1528178400 0.9006 1528185600 0.9003 1528192800 0.9079 1528200000 0.9145 1528207200 0.9165 1528214400 0.9162 1528221600 0.9181 1528228800 0.9144 1528236000 0.9196 1528243200 0.9200 1528250400 0.9174 1528257600 0.9203 1528264800 0.9173 1528272000 0.9172 1528279200 0.9181 1528286400 0.9256 1528293600 0.9241 1528300800 0.9265 1528308000 0.9274 1528315200 0.9281 1528322400 0.9273 1528329600 0.9280 1528336800 0.9274 1528344000 0.9274 1528351200 0.9274 1528358400 0.9257 1528365600 0.9269 1528372800 0.9310 1528380000 0.9325 1528387200 0.9348 1528394400 0.9345 1528401600 0.9328 1528408800 0.9323 1528416000 0.9339 1528423200 0.9323 1528430400 0.9325 1528437600 0.9306 1528444800 0.9347 1528452000 0.9364 1528459200 0.9414 1528466400 0.9411 1528473600 0.9403 1528480800 0.9417 1528488000 0.9424 1528495200 0.9415 1528502400 0.9418 1528509600 0.9414 1528516800 0.9424 1528524000 0.9419 1528531200 0.9423 1528538400 0.9435 1528545600 0.9437 1528552800 0.9437 1528560000 0.9436 1528567200 0.9439 1528574400 0.9440 1528581600 0.9438 1528588800 0.9446 1528596000 0.9439 1528603200 0.9439 1528610400 0.9415 1528617600 0.9436 1528624800 0.9451 1528632000 0.9455 1528639200 0.9449 1528646400 0.9452 1528653600 0.9451 1528660800 0.9452 1528668000 0.9448 1528675200 0.9451 1528682400 0.9447 1528689600 0.9455 1528696800 0.9450 1528704000 0.9454 1528711200 0.9448 1528718400 0.9471 1528725600 0.9468 1528732800 0.9468 1528740000 0.9475 1528747200 0.9483 1528754400 0.9472 1528761600 0.9477 1528768800 0.9475 1528776000 0.9479 1528783200 0.9437 1528790400 0.9484 1528797600 0.9486 1528804800 0.9478 1528812000 0.9476 1528819200 0.9476 1528826400 0.9477 1528833600 0.9479 1528840800 0.9474 1528848000 0.9474 1528855200 0.9472 1528862400 0.9475 1528869600 0.9475 1528876800 0.9474 1528884000 0.9474 1528891200 0.9478 1528898400 0.9513 1528905600 0.9513 1528912800 0.9509 1528920000 0.9527 1528927200 0.9520 1528934400 0.9522 1528941600 0.9518 1528948800 0.9527 1528956000 0.9529 1528963200 0.9530 1528970400 0.9516 1528977600 0.9517 1528984800 0.9508 1528992000 0.9469 1528999200 0.9465 1529006400 0.9470 1529013600 0.9485 1529020800 0.9490 1529028000 0.9470 1529035200 0.9413 1529042400 0.9526 1529049600 0.9529 1529056800 0.9525 1529064000 0.9531 1529071200 0.9525 1529078400 0.9528 1529085600 0.9512 1529092800 0.9528 1529100000 0.9522 1529107200 0.9526 1529114400 0.9519 1529121600 0.9520 1529128800 0.9518 1529136000 0.9508 1529143200 0.9534 1529150400 0.9520 1529157600 0.9534 1529164800 0.9539 1529172000 0.9539 1529179200 0.9540 1529186400 0.9537 1529193600 0.9540 1529200800 0.9536 1529208000 0.9539 1529215200 0.9536 1529222400 0.9538 1529229600 0.9519 1529236800 0.9527 1529244000 0.9519 1529251200 0.9521 1529258400 0.9517 1529265600 0.9538 1529272800 0.9531 1529280000 0.9536 1529287200 0.9531 1529294400 0.9555 1529301600 0.9555 1529308800 0.9556 1529316000 0.9537 1529323200 0.9597 1529330400 0.9593 1529337600 0.9590 1529344800 0.9584 1529352000 0.9583 1529359200 0.9579 1529366400 0.9584 1529373600 0.9579 1529380800 0.9583 1529388000 0.9583 1529395200 0.9581 1529402400 0.9585 1529409600 0.9601 1529416800 0.9600 1529424000 0.9584 1529431200 0.9572 1529438400 0.9571 1529445600 0.9571 1529452800 0.9572 1529460000 0.9566 1529467200 0.9564 1529474400 0.9556 1529481600 0.9561 1529488800 0.9556 1529496000 0.9558 1529503200 0.9571 1529510400 0.9566 1529517600 0.9559 1529524800 0.9557 1529532000 0.9552 1529539200 0.9558 1529546400 0.9554 1529553600 0.9558 1529560800 0.9555 1529568000 0.9573 1529575200 0.9588 1529582400 0.9590 1529589600 0.9583 1529596800 0.9582 1529604000 0.9594 1529611200 0.9614 1529618400 0.9610 1529625600 0.9613 1529632800 0.9615 1529640000 0.9619 1529647200 0.9611 1529654400 0.9619 1529661600 0.9608 1529668800 0.9612 1529676000 0.9608 1529683200 0.9596 1529690400 0.9615 1529697600 0.9599 1529704800 0.9606 1529712000 0.9599 1529719200 0.9596 1529726400 0.9598 1529733600 0.9595 1529740800 0.9617 1529748000 0.9614 1529755200 0.9614 1529762400 0.9646 1529769600 0.9634 1529776800 0.9645 1529784000 0.9644 1529791200 0.9641 1529798400 0.9644 1529805600 0.9644 1529812800 0.9634 1529820000 0.9634 1529827200 0.9632 1529834400 0.9647 1529841600 0.9635 1529848800 0.9646 1529856000 0.9647 1529863200 0.9627 1529870400 0.9608 1529877600 0.9608 1529884800 0.9610 1529892000 0.9608 1529899200 0.9610 1529906400 0.9607 1529913600 0.9629 1529920800 0.9664 1529928000 0.9669 1529935200 0.9666 1529942400 0.9667 1529949600 0.9668 1529956800 0.9671 1529964000 0.9676 1529971200 0.9658 1529978400 0.9679 1529985600 0.9680 1529992800 0.9669 1530000000 0.9669 1530007200 0.9665 1530014400 0.9689 1530021600 0.9700 1530028800 0.9683 1530036000 0.9677 1530043200 0.9680 1530050400 0.9673 1530057600 0.9598 1530064800 0.9599 1530072000 0.9605 1530079200 0.9679 1530086400 0.9672 1530093600 0.9703 1530100800 0.9733 1530108000 0.9727 1530115200 0.9733 1530122400 0.9724 1530129600 0.9726 1530136800 0.9722 1530144000 0.9729 1530151200 0.9725 1530158400 0.9728 1530165600 0.9723 1530172800 0.9750 1530180000 0.9745 1530187200 0.9769 1530194400 0.9760 1530201600 0.9768 1530208800 0.9755 1530216000 0.9749 1530223200 0.9749 1530230400 0.9750 1530237600 0.9890 1530244800 0.9870 1530252000 0.9867 1530259200 0.9867 1530266400 0.9864 1530273600 0.9872 1530280800 0.9869 1530288000 0.9890 1530295200 0.9843 1530302400 0.9841 1530309600 0.9832 1530316800 0.9835 1530324000 0.9832 1530331200 0.9837 1530338400 0.9834 1530345600 0.9858 1530352800 0.9816 1530360000 0.9867 1530367200 0.9862 1530374400 0.9856 1530381600 0.9851 1530388800 0.9860 1530396000 0.9855 1530410400 0.9849 1530403200 0.9853 1530417600 0.9855 1530424800 0.9847 1530432000 0.9894 1530439200 0.9890 1530446400 0.9896 1530453600 0.9897 1530460800 0.9902 1530468000 0.9899 1530475200 0.9901 1530482400 0.9896 1530489600 0.9897 1530496800 0.9886 1530504000 0.9754 1530511200 0.9740 1530518400 0.9747 1530525600 0.9776 1530532800 0.9784 1530540000 0.9781 1530547200 0.9789 1530554400 0.9783 1530561600 0.9787 1530568800 0.9780 1530576000 0.9782 1530583200 0.9777 1530590400 0.9780 1530597600 0.9780 1530604800 0.9789 1530612000 0.9768 1530619200 0.9765 1530626400 0.9766 1530633600 0.9776 1530640800 0.9758 1530648000 0.9756 1530655200 0.9756 1530662400 0.9764 1530669600 0.9755 1530676800 0.9764 1530684000 0.9695 1530691200 0.9713 1530698400 0.9711 1530705600 0.9714 1530712800 0.9711 1530720000 0.9715 1530727200 0.9710 1530734400 0.9715 1530741600 0.9712 1530748800 0.9714 1530756000 0.9716 1530763200 0.9720 1530770400 0.9733 1530777600 0.9732 1530784800 0.9726 1530792000 0.9747 1530799200 0.9760 1530806400 0.9762 1530813600 0.9738 1530820800 0.9742 1530828000 0.9742 1530835200 0.9739 1530842400 0.9742 1530849600 0.9736 1530856800 0.9730 1530864000 0.9730 1530871200 0.9734 1530878400 0.9737 1530885600 0.9728 1530892800 0.9728 1530900000 0.9722 1530907200 0.9727 1530914400 0.9722 1530921600 0.9726 1530928800 0.9723 1530936000 0.9733 1530943200 0.9722 1530950400 0.9733 1530957600 0.9730 1530964800 0.9734 1530972000 0.9737 1530979200 0.9740 1530986400 0.9736 1530993600 0.9738 1531000800 0.9729 1531008000 0.9734 1531015200 0.9733 1531022400 0.9718 1531029600 0.9696 1531036800 0.9680 1531044000 0.9678 1531051200 0.9678 1531058400 0.9685 1531065600 0.9687 1531072800 0.9675 1531080000 0.9673 1531087200 0.9669 1531094400 0.9673 1531101600 0.9663 1531108800 0.9659 1531116000 0.9655 1531123200 0.9631 1531130400 0.9628 1531137600 0.9650 1531144800 0.9669 1531152000 0.9664 1531159200 0.9686 1531166400 0.9713 1531173600 0.9701 1531180800 0.9724 1531188000 0.9718 1531195200 0.9720 1531202400 0.9724 1531209600 0.9732 1531216800 0.9719 1531224000 0.9716 1531231200 0.9727 1531238400 0.9729 1531245600 0.9726 1531252800 0.9729 1531260000 0.9724 1531267200 0.9726 1531274400 0.9696 1531281600 0.9706 1531288800 0.9701 1531296000 0.9706 1531303200 0.9697 1531310400 0.9698 1531317600 0.9696 1531324800 0.9699 1531332000 0.9696 1531339200 0.9699 1531346400 0.9716 1531353600 0.9719 1531360800 0.9710 1531368000 0.9722 1531375200 0.9717 1531382400 0.9729 1531389600 0.9740 1531396800 0.9744 1531404000 0.9747 1531411200 0.9747 1531418400 0.9732 1531425600 0.9737 1531432800 0.9733 1531440000 0.9734 1531447200 0.9734 1531454400 0.9732 1531461600 0.9759 1531468800 0.9783 1531476000 0.9798 1531483200 0.9806 1531490400 0.9798 1531497600 0.9785 1531504800 0.9779 1531512000 0.9779 1531519200 0.9780 1531526400 0.9783 1531533600 0.9777 1531540800 0.9784 1531548000 0.9778 1531555200 0.9779 1531562400 0.9775 1531569600 0.9798 1531576800 0.9799 1531584000 0.9803 1531591200 0.9798 1531598400 0.9800 1531605600 0.9795 1531612800 0.9800 1531620000 0.9796 1531627200 0.9794 1531634400 0.9793 1531641600 0.9796 1531648800 0.9793 1531656000 0.9795 1531663200 0.9809 1531670400 0.9814 1531677600 0.9811 1531684800 0.9812 1531692000 0.9807 1531699200 0.9781 1531706400 0.9809 1531713600 0.9811 1531720800 0.9802 1531728000 0.9803 1531735200 0.9802 1531742400 0.9801 1531749600 0.9792 1531756800 0.9802 1531764000 0.9795 1531771200 0.9794 1531778400 0.9770 1531785600 0.9777 1531792800 0.9765 1531800000 0.9769 1531807200 0.9763 1531814400 0.9762 1531821600 0.9776 1531828800 0.9758 1531836000 0.9757 1531843200 0.9759 1531850400 0.9794 1531857600 0.9798 1531864800 0.9792 1531872000 0.9795 1531879200 0.9788 1531886400 0.9794 1531893600 0.9790 1531900800 0.9794 1531908000 0.9764 1531915200 0.9792 1531922400 0.9786 1531929600 0.9788 1531936800 0.9782 1531944000 0.9787 1531951200 0.9781 1531958400 0.9766 1531965600 0.9782 1531972800 0.9787 1531980000 0.9783 1531987200 0.9783 1531994400 0.9777 1532001600 0.9788 1532008800 0.9804 1532016000 0.9849 1532023200 0.9882 1532030400 0.9881 1532037600 0.9856 1532044800 0.9859 1532052000 0.9856 1532059200 0.9853 1532066400 0.9845 1532073600 0.9825 1532080800 0.9822 1532088000 0.9837 1532095200 0.9850 1532102400 0.9850 1532109600 0.9842 1532116800 0.9837 1532124000 0.9833 1532131200 0.9843 1532138400 0.9838 1532145600 0.9843 1532152800 0.9838 1532160000 0.9822 1532167200 0.9810 1532174400 0.9808 1532181600 0.9859 1532188800 0.9863 1532196000 0.9863 1532203200 0.9863 1532210400 0.9860 1532217600 0.9865 1532224800 0.9863 1532232000 0.9864 1532239200 0.9861 1532246400 0.9867 1532253600 0.9860 1532260800 0.9868 1532268000 0.9860 1532275200 0.9862 1532282400 0.9860 1532289600 0.9866 1532296800 0.9864 1532304000 0.9864 1532311200 0.9865 1532318400 0.9864 1532325600 0.9868 1532332800 0.9865 1532340000 0.9889 1532347200 0.9885 1532354400 0.9881 1532361600 0.9884 1532368800 0.9862 1532376000 0.9881 1532383200 0.9857 1532390400 0.9879 1532397600 0.9870 1532404800 0.9874 1532412000 0.9873 1532419200 0.9877 1532426400 0.9875 1532433600 0.9895 1532440800 0.9889 1532448000 0.9898 1532455200 0.9927 1532462400 0.9946 1532469600 0.9914 1532476800 0.9920 1532484000 0.9913 1532491200 0.9922 1532498400 0.9919 1532505600 0.9922 1532512800 0.9931 1532520000 0.9931 1532527200 0.9930 1532534400 0.9928 1532541600 0.9931 1532548800 0.9930 1532556000 0.9923 1532563200 0.9927 1532570400 0.9925 1532577600 0.9922 1532584800 0.9923 1532592000 0.9890 1532599200 0.9888 1532606400 0.9889 1532613600 0.9888 1532620800 0.9893 1532628000 0.9899 1532635200 0.9897 1532642400 0.9914 1532649600 0.9900 1532656800 0.9912 1532664000 0.9911 1532671200 0.9908 1532678400 0.9914 1532685600 0.9930 1532692800 0.9977 1532700000 0.9939 1532707200 0.9946 1532714400 0.9947 1532721600 0.9949 1532728800 0.9944 1532736000 0.9946 1532743200 0.9924 1532750400 0.9951 1532757600 0.9947 1532764800 0.9944 1532772000 0.9945 1532779200 0.9948 1532786400 0.9942 1532793600 0.9939 1532800800 0.9938 1532808000 0.9939 1532815200 0.9917 1532822400 0.9939 1532829600 0.9935 1532836800 0.9937 1532844000 0.9925 1532851200 0.9936 1532858400 0.9936 1532865600 0.9939 1532872800 0.9933 1532880000 0.9951 1532887200 0.9947 1532894400 0.9963 1532901600 0.9877 1532908800 0.9905 1532916000 0.9934 1532923200 0.9935 1532930400 0.9928 1532937600 0.9935 1532944800 0.9919 1532952000 0.9930 1532959200 0.9925 1532966400 0.9928 1532973600 0.9994 1532980800 0.9994 1532988000 0.9988 1532995200 0.9988 1533002400 0.9985 1533009600 0.9993 1533016800 0.9987 1533024000 0.9976 1533031200 0.9983 1533038400 0.9967 1533045600 1.0057 1533052800 1.0066 1533060000 1.0064 1533067200 1.0078 1533074400 1.0058 1533088800 1.0079 1533081600 1.0062 1533096000 1.0089 1533103200 1.0085 1533110400 1.0079 1533117600 1.0094 1533124800 1.0093 1533132000 1.0083 1533139200 1.0083 1533146400 1.0081 1533153600 1.0081 1533160800 1.0077 1533168000 1.0078 1533175200 1.0075 1533182400 1.0073 1533189600 1.0074 1533196800 1.0082 1533204000 1.0089 1533211200 1.0095 1533218400 1.0084 1533225600 1.0087 1533232800 1.0065 1533240000 1.0064 1533247200 1.0063 1533254400 1.0069 1533261600 1.0062 1533268800 1.0080 1533276000 1.0078 1533283200 1.0084 1533290400 1.0099 1533297600 1.0077 1533304800 1.0075 1533312000 1.0076 1533319200 1.0074 1533326400 1.0078 1533333600 1.0069 1533340800 1.0072 1533348000 1.0069 1533355200 1.0070 1533362400 1.0068 1533369600 1.0111 1533376800 1.0106 1533384000 1.0111 1533391200 1.0089 1533398400 1.0093 1533405600 1.0087 1533412800 1.0089 1533420000 1.0086 1533427200 1.0093 1533434400 1.0090 1533441600 1.0093 1533448800 1.0087 1533456000 1.0088 1533463200 1.0094 1533470400 1.0096 1533477600 1.0094 1533484800 1.0097 1533492000 1.0113 1533499200 1.0120 1533506400 1.0110 1533513600 1.0164 1533520800 1.0162 1533528000 1.0172 1533535200 1.0167 1533542400 1.0152 1533549600 1.0076 1533556800 1.0079 1533564000 1.0149 1533571200 1.0223 1533578400 1.0214 1533585600 1.0216 1533592800 1.0209 1533600000 1.0215 1533607200 1.0266 1533614400 1.0285 1533621600 1.0288 1533628800 1.0285 1533636000 1.0278 1533643200 1.0435 1533650400 1.0430 1533657600 1.0429 1533664800 1.0403 1533672000 1.0401 1533679200 1.0395 1533686400 1.0396 1533693600 1.0394 1533700800 1.0396 1533708000 1.0394 1533715200 1.0395 1533722400 1.0387 1533729600 1.0469 1533736800 1.0465 1533744000 1.0468 1533751200 1.0465 1533758400 1.0446 1533765600 1.0427 1533772800 1.0427 1533780000 1.0429 1533787200 1.0433 1533794400 1.0430 1533801600 1.0428 1533808800 1.0421 1533816000 1.0423 1533823200 1.0479 1533830400 1.0466 1533837600 1.0452 1533844800 1.0451 1533852000 1.0427 1533859200 1.0373 1533866400 1.0424 1533873600 1.0430 1533880800 1.0477 1533888000 1.0465 1533895200 1.0474 1533902400 1.0462 1533909600 1.0454 1533916800 1.0453 1533924000 1.0446 1533931200 1.0440 1533938400 1.0443 1533945600 1.0444 1533952800 1.0440 1533960000 1.0437 1533967200 1.0385 1533974400 1.0388 1533981600 1.0387 1533988800 1.0390 1533996000 1.0385 1534003200 1.0386 1534010400 1.0383 1534017600 1.0378 1534024800 1.0377 1534032000 1.0380 1534039200 1.0377 1534046400 1.0382 1534053600 1.0380 1534060800 1.0382 1534068000 1.0377 1534075200 1.0382 1534082400 1.0383 1534089600 1.0384 1534096800 1.0380 1534104000 1.0387 1534111200 1.0382 1534118400 1.0386 1534125600 1.0383 1534132800 1.0383 1534140000 1.0378 1534147200 1.0385 1534154400 1.0383 1534161600 1.0420 1534168800 1.0418 1534176000 1.0419 1534183200 1.0411 1534190400 1.0416 1534197600 1.0413 1534204800 1.0419 1534212000 1.0415 1534219200 1.0420 1534226400 1.0422 1534233600 1.0406 1534240800 1.0417 1534248000 1.0438 1534255200 1.0412 1534262400 1.0417 1534269600 1.0446 1534276800 1.0460 1534284000 1.0451 1534291200 1.0448 1534298400 1.0445 1534305600 1.0449 1534312800 1.0449 1534320000 1.0449 1534327200 1.0449 1534334400 1.0451 1534341600 1.0448 1534348800 1.0451 1534356000 1.0446 1534363200 1.0447 1534370400 1.0446 1534377600 1.0434 1534384800 1.0466 1534392000 1.0463 1534399200 1.0502 1534406400 1.0465 1534413600 1.0452 1534420800 1.0452 1534428000 1.0453 1534435200 1.0454 1534442400 1.0445 1534449600 1.0451 1534456800 1.0424 1534464000 1.0408 1534471200 1.0422 1534478400 1.0429 1534485600 1.0432 1534492800 1.0455 1534500000 1.0436 1534507200 1.0423 1534514400 1.0422 1534521600 1.0425 1534528800 1.0399 1534536000 1.0434 1534543200 1.0478 1534550400 1.0478 1534557600 1.0475 1534564800 1.0484 1534572000 1.0478 1534579200 1.0484 1534586400 1.0476 1534593600 1.0469 1534600800 1.0468 1534608000 1.0465 1534615200 1.0459 1534622400 1.0456 1534629600 1.0450 1534636800 1.0464 1534644000 1.0451 1534651200 1.0457 1534658400 1.0456 1534665600 1.0459 1534672800 1.0464 1534680000 1.0449 1534687200 1.0467 1534694400 1.0466 1534701600 1.0464 1534708800 1.0466 1534716000 1.0463 1534723200 1.0461 1534730400 1.0457 1534737600 1.0453 1534744800 1.0452 1534752000 1.0455 1534759200 1.0511 1534766400 1.0511 1534773600 1.0505 1534780800 1.0509 1534788000 1.0496 1534795200 1.0499 1534802400 1.0490 1534809600 1.0493 1534816800 1.0488 1534824000 1.0491 1534831200 1.0489 1534838400 1.0492 1534845600 1.0489 1534852800 1.0490 1534860000 1.0482 1534867200 1.0484 1534874400 1.0464 1534881600 1.0429 1534888800 1.0420 1534896000 1.0404 1534903200 1.0400 1534910400 1.0406 1534917600 1.0406 1534924800 1.0412 1534932000 1.0405 1534939200 1.0404 1534946400 1.0417 1534953600 1.0419 1534960800 1.0410 1534968000 1.0406 1534975200 1.0404 1534982400 1.0389 1534989600 1.0387 1534996800 1.0390 1535004000 1.0377 1535011200 1.0380 1535018400 1.0380 1535025600 1.0385 1535032800 1.0386 1535040000 1.0385 1535047200 1.0376 1535054400 1.0264 1535061600 1.0257 1535068800 1.0264 1535076000 1.0241 1535083200 1.0246 1535090400 1.0238 1535097600 1.0242 1535104800 1.0243 1535112000 1.0241 1535119200 1.0244 1535126400 1.0217 1535133600 1.0237 1535140800 1.0226 1535148000 1.0203 1535155200 1.0210 1535162400 1.0224 1535169600 1.0264 1535176800 1.0186 1535184000 1.0281 1535191200 1.0274 1535198400 1.0276 1535205600 1.0275 1535212800 1.0276 1535220000 1.0273 1535227200 1.0278 1535234400 1.0273 1535241600 1.0292 1535248800 1.0287 1535256000 1.0293 1535263200 1.0291 1535270400 1.0294 1535277600 1.0290 1535284800 1.0290 1535292000 1.0285 1535299200 1.0308 1535306400 1.0309 1535313600 1.0311 1535320800 1.0312 1535328000 1.0313 1535335200 1.0303 1535342400 1.0307 1535349600 1.0306 1535356800 1.0310 1535364000 1.0310 1535371200 1.0317 1535378400 1.0316 1535385600 1.0319 1535392800 1.0301 1535400000 1.0262 1535407200 1.0241 1535414400 1.0245 1535421600 1.0276 1535428800 1.0280 1535436000 1.0279 1535443200 1.0280 1535450400 1.0274 1535457600 1.0278 1535464800 1.0281 1535472000 1.0281 1535479200 1.0291 1535486400 1.0290 1535493600 1.0220 1535500800 1.0297 1535508000 1.0295 1535515200 1.0297 1535522400 1.0305 1535529600 1.0294 1535536800 1.0288 1535544000 1.0246 1535551200 1.0238 1535558400 1.0239 1535565600 1.0332 1535572800 1.0369 1535580000 1.0334 1535587200 1.0392 1535594400 1.0385 1535601600 1.0391 1535608800 1.0394 1535616000 1.0391 1535623200 1.0400 1535630400 1.0413 1535637600 1.0412 1535644800 1.0406 1535652000 1.0410 1535659200 1.0396 1535666400 1.0390 1535673600 1.0373 1535680800 1.0370 1535688000 1.0393 1535695200 1.0392 1535702400 1.0403 1535709600 1.0369 1535716800 1.0350 1535724000 1.0350 1535731200 1.0345 1535738400 1.0344 1535745600 1.0343 1535752800 1.0350 1535767200 1.0351 1535760000 1.0346 1535774400 1.0360 1535781600 1.0353 1535788800 1.0353 1535796000 1.0346 1535803200 1.0350 1535810400 1.0253 1535817600 1.0351 1535824800 1.0347 1535832000 1.0351 1535839200 1.0354 1535846400 1.0353 1535853600 1.0350 1535860800 1.0353 1535868000 1.0347 1535875200 1.0352 1535882400 1.0347 1535889600 1.0351 1535896800 1.0349 1535904000 1.0353 1535911200 1.0348 1535918400 1.0349 1535925600 1.0343 1535932800 1.0347 1535940000 1.0341 1535947200 1.0346 1535954400 1.0347 1535961600 1.0351 1535968800 1.0345 1535976000 1.0350 1535983200 1.0353 1535990400 1.0357 1535997600 1.0364 1536004800 1.0351 1536012000 1.0291 1536019200 1.0344 1536026400 1.0340 1536033600 1.0346 1536040800 1.0338 1536048000 1.0339 1536055200 1.0339 1536062400 1.0341 1536069600 1.0339 1536076800 1.0287 1536084000 1.0333 1536091200 1.0358 1536098400 1.0334 1536105600 1.0338 1536112800 1.0356 1536120000 1.0368 1536127200 1.0364 1536134400 1.0356 1536141600 1.0253 1536148800 1.0341 1536156000 1.0345 1536163200 1.0352 1536170400 1.0370 1536177600 1.0270 1536184800 1.0264 1536192000 1.0249 1536199200 1.0253 1536206400 1.0287 1536213600 1.0356 1536220800 1.0354 1536228000 1.0370 1536235200 1.0371 1536242400 1.0367 1536249600 1.0369 1536256800 1.0347 1536264000 1.0483 1536271200 1.0481 1536278400 1.0484 1536285600 1.0476 1536292800 1.0457 1536300000 1.0462 1536307200 1.0460 1536314400 1.0458 1536321600 1.0461 1536328800 1.0413 1536336000 1.0466 1536343200 1.0344 1536350400 1.0342 1536357600 1.0341 1536364800 1.0346 1536372000 1.0344 1536379200 1.0346 1536386400 1.0337 1536393600 1.0345 1536400800 1.0362 1536408000 1.0363 1536415200 1.0364 1536422400 1.0366 1536429600 1.0385 1536436800 1.0382 1536444000 1.0378 1536451200 1.0379 1536458400 1.0374 1536465600 1.0379 1536472800 1.0375 1536480000 1.0396 1536487200 1.0395 1536494400 1.0401 1536501600 1.0395 1536508800 1.0398 1536516000 1.0395 1536523200 1.0400 1536530400 1.0398 1536537600 1.0406 1536544800 1.0401 1536552000 1.0407 1536559200 1.0400 1536566400 1.0405 1536573600 1.0401 1536580800 1.0402 1536588000 1.0369 1536595200 1.0418 1536602400 1.0408 1536609600 1.0405 1536616800 1.0416 1536624000 1.0422 1536631200 1.0433 1536638400 1.0335 1536645600 1.0334 1536652800 1.0333 1536660000 1.0330 1536667200 1.0342 1536674400 1.0326 1536681600 1.0340 1536688800 1.0348 1536696000 1.0372 1536703200 1.0355 1536710400 1.0374 1536717600 1.0387 1536724800 1.0390 1536732000 1.0395 1536739200 1.0395 1536746400 1.0387 1536753600 1.0386 1536760800 1.0412 1536768000 1.0402 1536775200 1.0497 1536782400 1.0500 1536789600 1.0499 1536796800 1.0511 1536804000 1.0504 1536811200 1.0509 1536818400 1.0505 1536825600 1.0505 1536832800 1.0500 1536840000 1.0498 1536847200 1.0498 1536854400 1.0508 1536861600 1.0504 1536868800 1.0507 1536876000 1.0486 1536883200 1.0491 1536890400 1.0482 1536897600 1.0484 1536904800 1.0481 1536912000 1.0481 1536919200 1.0472 1536926400 1.0537 1536933600 1.0531 1536940800 1.0535 1536948000 1.0537 1536955200 1.0549 1536962400 1.0530 1536969600 1.0531 1536976800 1.0528 1536984000 1.0535 1536991200 1.0511 1536998400 1.0536 1537005600 1.0536 1537012800 1.0542 1537020000 1.0537 1537027200 1.0543 1537034400 1.0535 1537041600 1.0580 1537048800 1.0572 1537056000 1.0571 1537063200 1.0566 1537070400 1.0572 1537077600 1.0569 1537084800 1.0553 1537092000 1.0548 1537099200 1.0549 1537106400 1.0561 1537113600 1.0563 1537120800 1.0560 1537128000 1.0564 1537135200 1.0561 1537142400 1.0562 1537149600 1.0593 1537156800 1.0556 1537164000 1.0549 1537171200 1.0536 1537178400 1.0550 1537185600 1.0551 1537192800 1.0530 1537200000 1.0528 1537207200 1.0523 1537214400 1.0493 1537221600 1.0488 1537228800 1.0491 1537236000 1.0488 1537243200 1.0489 1537250400 1.0489 1537257600 1.0502 1537264800 1.0570 1537272000 1.0567 1537279200 1.0613 1537286400 1.0632 1537293600 1.0631 1537300800 1.0632 1537308000 1.0617 1537315200 1.0613 1537322400 1.0604 1537329600 1.0628 1537336800 1.0629 1537344000 1.0631 1537351200 1.0627 1537358400 1.0646 1537365600 1.0642 1537372800 1.0644 1537380000 1.0665 1537387200 1.0651 1537394400 1.0641 1537401600 1.0627 1537408800 1.0629 1537416000 1.0631 1537423200 1.0629 1537430400 1.0627 1537437600 1.0630 1537444800 1.0603 1537452000 1.0543 1537459200 1.0554 1537466400 1.0551 1537473600 1.0547 1537480800 1.0541 1537488000 1.0544 1537495200 1.0545 1537502400 1.0552 1537509600 1.0533 1537516800 1.0552 1537524000 1.0539 1537531200 1.0521 1537538400 1.0519 1537545600 1.0517 1537552800 1.0516 1537560000 1.0519 1537567200 1.0509 1537574400 1.0517 1537581600 1.0515 1537588800 1.0500 1537596000 1.0499 1537603200 1.0499 1537610400 1.0513 1537617600 1.0514 1537624800 1.0522 1537632000 1.0521 1537639200 1.0517 1537646400 1.0524 1537653600 1.0519 1537660800 1.0522 1537668000 1.0515 1537675200 1.0507 1537682400 1.0504 1537689600 1.0509 1537696800 1.0498 1537704000 1.0503 1537711200 1.0501 1537718400 1.0484 1537725600 1.0482 1537732800 1.0489 1537740000 1.0504 1537747200 1.0501 1537754400 1.0497 1537761600 1.0502 1537768800 1.0503 1537776000 1.0504 1537783200 1.0497 1537790400 1.0508 1537797600 1.0501 1537804800 1.0522 1537812000 1.0536 1537819200 1.0541 1537826400 1.0527 1537833600 1.0522 1537840800 1.0520 1537848000 1.0515 1537855200 1.0492 1537862400 1.0383 1537869600 1.0386 1537876800 1.0388 1537884000 1.0384 1537891200 1.0500 1537898400 1.0502 1537905600 1.0526 1537912800 1.0520 1537920000 1.0523 1537927200 1.0508 1537934400 1.0508 1537941600 1.0453 1537948800 1.0464 1537956000 1.0452 1537963200 1.0453 1537970400 1.0450 1537977600 1.0450 1537984800 1.0409 1537992000 1.0429 1537999200 1.0441 1538006400 1.0448 1538013600 1.0455 1538020800 1.0459 1538028000 1.0457 1538035200 1.0457 1538042400 1.0445 1538049600 1.0447 1538056800 1.0448 1538064000 1.0467 1538071200 1.0455 1538078400 1.0449 1538085600 1.0448 1538092800 1.0451 1538100000 1.0446 1538107200 1.0442 1538114400 1.0437 1538121600 1.0443 1538128800 1.0456 1538136000 1.0461 1538143200 1.0463 1538150400 1.0467 1538157600 1.0462 1538164800 1.0583 1538172000 1.0579 1538179200 1.0580 1538186400 1.0580 1538193600 1.0581 1538200800 1.0575 1538208000 1.0572 1538215200 1.0573 1538222400 1.0595 1538229600 1.0595 1538236800 1.0593 1538244000 1.0465 1538251200 1.0468 1538258400 1.0483 1538265600 1.0486 1538272800 1.0448 1538280000 1.0452 1538287200 1.0451 1538294400 1.0456 1538301600 1.0454 1538308800 1.0454 1538316000 1.0445 1538323200 1.0446 1538330400 1.0444 1538337600 1.0486 1538344800 1.0483 1538359200 1.0480 1538352000 1.0484 1538366400 1.0480 1538373600 1.0478 1538380800 1.0481 1538388000 1.0456 1538395200 1.0455 1538402400 1.0470 1538409600 1.0482 1538416800 1.0472 1538424000 1.0470 1538431200 1.0466 1538438400 1.0465 1538445600 1.0481 1538452800 1.0484 1538460000 1.0484 1538467200 1.0493 1538474400 1.0490 1538481600 1.0511 1538488800 1.0509 1538496000 1.0504 1538503200 1.0470 1538510400 1.0463 1538517600 1.0461 1538524800 1.0437 1538532000 1.0422 1538539200 1.0428 1538546400 1.0474 1538553600 1.0441 1538560800 1.0441 1538568000 1.0449 1538575200 1.0494 1538582400 1.0503 1538589600 1.0542 1538596800 1.0539 1538604000 1.0527 1538611200 1.0521 1538618400 1.0520 1538625600 1.0521 1538632800 1.0520 1538640000 1.0521 1538647200 1.0513 1538654400 1.0512 1538661600 1.0512 1538668800 1.0511 1538676000 1.0510 1538690400 1.0508 1538697600 1.0510 1538704800 1.0503 1538712000 1.0508 1538719200 1.0504 1538726400 1.0501 1538733600 1.0494 1538740800 1.0500 1538748000 1.0495 1538755200 1.0496 1538762400 1.0551 1538769600 1.0553 1538776800 1.0551 1538784000 1.0554 1538791200 1.0556 1538798400 1.0554 1538805600 1.0530 1538812800 1.0545 1538820000 1.0556 1538827200 1.0561 1538834400 1.0491 1538841600 1.0493 1538848800 1.0490 1538856000 1.0497 1538863200 1.0492 1538870400 1.0501 1538877600 1.0500 1538884800 1.0501 1538892000 1.0489 1538899200 1.0494 1538906400 1.0490 1538913600 1.0492 1538920800 1.0488 1538928000 1.0490 1538935200 1.0484 1538942400 1.0492 1538949600 1.0495 1538956800 1.0493 1538964000 1.0498 1538971200 1.0496 1538978400 1.0490 1538985600 1.0476 1538992800 1.0464 1539000000 1.0467 1539007200 1.0464 1539014400 1.0481 1539021600 1.0477 1539028800 1.0480 1539036000 1.0473 1539043200 1.0479 1539050400 1.0461 1539057600 1.0476 1539064800 1.0470 1539072000 1.0469 1539079200 1.0451 1539086400 1.0451 1539093600 1.0445 1539100800 1.0440 1539108000 1.0437 1539115200 1.0393 1539122400 1.0397 1539129600 1.0406 1539136800 1.0381 1539144000 1.0409 1539151200 1.0455 1539158400 1.0458 1539165600 1.0441 1539172800 1.0446 1539180000 1.0428 1539187200 1.0439 1539194400 1.0429 1539201600 1.0431 1539208800 1.0426 1539216000 1.0409 1539223200 1.0408 1539230400 1.0409 1539237600 1.0403 1539244800 1.0402 1539252000 1.0404 1539259200 1.0413 1539266400 1.0410 1539273600 1.0403 1539280800 1.0421 1539288000 1.0419 1539295200 1.0433 1539302400 1.0436 1539309600 1.0453 1539316800 1.0465 1539324000 1.0432 1539331200 1.0426 1539338400 1.0424 1539345600 1.0426 1539352800 1.0423 1539360000 1.0426 1539367200 1.0474 1539374400 1.0423 1539381600 1.0476 1539388800 1.0477 1539396000 1.0472 1539403200 1.0422 1539410400 1.0425 1539417600 1.0432 1539424800 1.0427 1539432000 1.0421 1539439200 1.0417 1539446400 1.0423 1539453600 1.0414 1539460800 1.0420 1539468000 1.0436 1539475200 1.0438 1539482400 1.0444 1539489600 1.0440 1539496800 1.0451 1539504000 1.0459 1539511200 1.0453 1539518400 1.0456 1539525600 1.0454 1539532800 1.0461 1539540000 1.0451 1539547200 1.0457 1539554400 1.0457 1539561600 1.0462 1539568800 1.0488 1539576000 1.0475 1539583200 1.0489 1539590400 1.0491 1539597600 1.0485 1539604800 1.0500 1539612000 1.0495 1539619200 1.0481 1539626400 1.0510 1539633600 1.0427 1539640800 1.0430 1539648000 1.0432 1539655200 1.0532 1539662400 1.0536 1539669600 1.0533 1539676800 1.0548 1539684000 1.0528 1539691200 1.0516 1539698400 1.0528 1539705600 1.0543 1539712800 1.0534 1539720000 1.0565 1539727200 1.0566 1539734400 1.0569 1539741600 1.0567 1539748800 1.0568 1539756000 1.0574 1539763200 1.0574 1539770400 1.0541 1539777600 1.0557 1539784800 1.0556 1539792000 1.0575 1539799200 1.0577 1539806400 1.0576 1539813600 1.0572 1539820800 1.0574 1539828000 1.0565 1539835200 1.0573 1539842400 1.0584 1539849600 1.0604 1539856800 1.0610 1539864000 1.0605 1539871200 1.0579 1539878400 1.0604 1539885600 1.0608 1539892800 1.0612 1539900000 1.0608 1539907200 1.0583 1539914400 1.0619 1539921600 1.0621 1539928800 1.0604 1539936000 1.0606 1539943200 1.0604 1539950400 1.0539 1539957600 1.0598 1539964800 1.0608 1539972000 1.0602 1539979200 1.0620 1539986400 1.0633 1539993600 1.0632 1540000800 1.0630 1540008000 1.0658 1540015200 1.0632 1540022400 1.0636 1540029600 1.0631 1540036800 1.0635 1540044000 1.0630 1540051200 1.0638 1540058400 1.0625 1540065600 1.0626 1540072800 1.0589 1540080000 1.0594 1540087200 1.0591 1540094400 1.0598 1540101600 1.0563 1540108800 1.0605 1540116000 1.0602 1540123200 1.0603 1540130400 1.0600 1540137600 1.0583 1540144800 1.0594 1540152000 1.0598 1540159200 1.0578 1540166400 1.0598 1540173600 1.0594 1540180800 1.0596 1540188000 1.0598 1540195200 1.0605 1540202400 1.0618 1540209600 1.0632 1540216800 1.0619 1540224000 1.0639 1540231200 1.0636 1540238400 1.0670 1540245600 1.0664 1540252800 1.0668 1540260000 1.0664 1540267200 1.0667 1540274400 1.0674 1540281600 1.0684 1540288800 1.0678 1540296000 1.0677 1540303200 1.0678 1540310400 1.0611 1540317600 1.0607 1540324800 1.0609 1540332000 1.0607 1540339200 1.0682 1540346400 1.0694 1540353600 1.0695 1540360800 1.0704 1540368000 1.0700 1540375200 1.0696 1540310400 1.0611 1540317600 1.0607 1540324800 1.0609 1540332000 1.0607 1540339200 1.0682 1540346400 1.0694 1540353600 1.0695 1540360800 1.0704 1540368000 1.0700 1540375200 1.0696 1540382400 1.0687 1540389600 1.0701 1540396800 1.0704 1540404000 1.0700 1540411200 1.0693 1540418400 1.0678 1540425600 1.0680 1540432800 1.0698 1540440000 1.0706 1540447200 1.0692 1540454400 1.0698 1540461600 1.0699 1540468800 1.0714 1540476000 1.0696 1540483200 1.0695 1540490400 1.0681 1540497600 1.0659 1540504800 1.0655 1540512000 1.0678 1540519200 1.0673 1540526400 1.0682 1540533600 1.0822 1540540800 1.0844 1540548000 1.0688 1540555200 1.0686 1540562400 1.0677 1540569600 1.0686 1540576800 1.0686 1540584000 1.0686 1540591200 1.0675 1540598400 1.0680 1540605600 1.0682 1540612800 1.0681 1540620000 1.0681 1540627200 1.0681 1540634400 1.0678 1540641600 1.0680 1540648800 1.0673 1540656000 1.0679 1540663200 1.0673 1540670400 1.0677 1540677600 1.0675 1540684800 1.0677 1540692000 1.0672 1540699200 1.0676 1540706400 1.0675 1540713600 1.0680 1540720800 1.0678 1540728000 1.0684 1540735200 1.0681 1540742400 1.0685 1540749600 1.0678 1540756800 1.0682 1540764000 1.0675 1540771200 1.0678 1540778400 1.0674 1540785600 1.0677 1540792800 1.0678 1540800000 1.0665 1540807200 1.0674 1540814400 1.0679 1540821600 1.0679 1540828800 1.0679 1540836000 1.0636 1540843200 1.0654 1540850400 1.0652 1540857600 1.0546 1540864800 1.0540 1540872000 1.0594 1540879200 1.0662 1540886400 1.0718 1540893600 1.0712 1540900800 1.0716 1540908000 1.0706 1540915200 1.0706 1540922400 1.0703 1540929600 1.0708 1540936800 1.0703 1540944000 1.0729 1540951200 1.0725 1540958400 1.0732 1540965600 1.0735 1540972800 1.0725 1540980000 1.0638 1540987200 1.0659 1540994400 1.0668 1541001600 1.0598 1541008800 1.0660 1541016000 1.0661 1541023200 1.0656 1541030400 1.0679 1541037600 1.0664 1541044800 1.0665 1541052000 1.0658 1541059200 1.0645 1541066400 1.0641 1541073600 1.0590 1541080800 1.0580 1541088000 1.0586 1541095200 1.0646 1541102400 1.0647 1541109600 1.0642 1541116800 1.0644 1541124000 1.0645 1541131200 1.0579 1541138400 1.0583 1541145600 1.0669 1541152800 1.0661 1541160000 1.0660 1541167200 1.0674 1541174400 1.0624 1541181600 1.0624 1541188800 1.0623 1541196000 1.0620 1541203200 1.0621 1541210400 1.0616 1541217600 1.0616 1541224800 1.0612 1541232000 1.0654 1541239200 1.0652 1541246400 1.0669 1541253600 1.0666 1541260800 1.0672 1541268000 1.0673 1541275200 1.0675 1541282400 1.0695 1541289600 1.0696 1541296800 1.0692 1541304000 1.0690 1541311200 1.0685 1541318400 1.0687 1541325600 1.0689 1541332800 1.0688 1541340000 1.0685 1541347200 1.0688 1541354400 1.0684 1541361600 1.0686 1541368800 1.0682 1541376000 1.0686 1541383200 1.0684 1541390400 1.0694 1541397600 1.0687 1541404800 1.0775 1541412000 1.0773 1541419200 1.0776 1541426400 1.0771 1541433600 1.0773 1541440800 1.0775 1541448000 1.0776 1541455200 1.0770 1541462400 1.0707 1541469600 1.0716 1541476800 1.0719 1541484000 1.0717 1541491200 1.0684 1541498400 1.0712 1541505600 1.0710 1541512800 1.0772 1541520000 1.0777 1541527200 1.0772 1541534400 1.0770 1541541600 1.0775 1541548800 1.0777 1541556000 1.0734 1541563200 1.0719 1541570400 1.0744 1541577600 1.0773 1541584800 1.0772 1541592000 1.0783 1541599200 1.0778 1541606400 1.0795 1541613600 1.0791 1541620800 1.0796 1541628000 1.0809 1541635200 1.0814 1541642400 1.0845 1541649600 1.0845 1541656800 1.0755 1541664000 1.0792 1541671200 1.0794 1541678400 1.0794 1541685600 1.0791 1541692800 1.0793 1541700000 1.0790 1541707200 1.0759 1541714400 1.0753 1541721600 1.0788 1541728800 1.0781 1541736000 1.0783 1541743200 1.0759 1541750400 1.0766 1541757600 1.0761 1541764800 1.0763 1541772000 1.0766 1541779200 1.0748 1541786400 1.0767 1541793600 1.0769 1541800800 1.0759 1541808000 1.0766 1541815200 1.0778 1541822400 1.0781 1541829600 1.0777 1541836800 1.0779 1541844000 1.0776 1541851200 1.0789 1541858400 1.0784 1541865600 1.0769 1541872800 1.0771 1541880000 1.0776 1541887200 1.0769 1541894400 1.0787 1541901600 1.0800 1541908800 1.0802 1541916000 1.0796 1541923200 1.0763 1541930400 1.0756 1541937600 1.0759 1541944800 1.0759 1541952000 1.0757 1541959200 1.0755 1541966400 1.0771 1541973600 1.0767 1541980800 1.0768 1541988000 1.0796 1541995200 1.0801 1542002400 1.0796 1542009600 1.0785 1542016800 1.0782 1542024000 1.0799 1542031200 1.0792 1542038400 1.0800 1542045600 1.0809 1542052800 1.0814 1542060000 1.0820 1542067200 1.0820 1542074400 1.0886 1542081600 1.0888 1542088800 1.0781 1542096000 1.0787 1542103200 1.0802 1542110400 1.0801 1542117600 1.0793 1542124800 1.0781 1542132000 1.0824 1542139200 1.0845 1542146400 1.0822 1542153600 1.0863 1542160800 1.0912 1542168000 1.0918 1542175200 1.0916 1542182400 1.0983 1542189600 1.1007 1542196800 1.0993 1542204000 1.0982 1542211200 1.0991 1542218400 1.1047 1542225600 1.1101 1542232800 1.1088 1542240000 1.1079 1542247200 1.1074 1542254400 1.1081 1542261600 1.1094 1542268800 1.1086 1542276000 1.1076 1542283200 1.1092 1542290400 1.1089 1542297600 1.1092 1542304800 1.1080 1542312000 1.0967 1542319200 1.1080 1542326400 1.1081 1542333600 1.1075 1542340800 1.1078 1542348000 1.1074 1542355200 1.1064 1542362400 1.1068 1542369600 1.1078 1542376800 1.1074 1542384000 1.1074 1542391200 1.1041 1542398400 1.1081 1542405600 1.1064 1542412800 1.1072 1542420000 1.1068 1542427200 1.1071 1542434400 1.1068 1542441600 1.1067 1542448800 1.1072 1542456000 1.1068 1542463200 1.1064 1542470400 1.1082 1542477600 1.1095 1542484800 1.1103 1542492000 1.1096 1542499200 1.1096 1542506400 1.1072 1542513600 1.1076 1542520800 1.1063 1542528000 1.1084 1542535200 1.1082 1542542400 1.1083 1542549600 1.1080 1542556800 1.1078 1542564000 1.1075 1542571200 1.1074 1542578400 1.1073 1542585600 1.1094 1542592800 1.1107 1542600000 1.1110 1542607200 1.1104 1542614400 1.1100 1542621600 1.1097 1542628800 1.1098 1542636000 1.1094 1542643200 1.1095 1542650400 1.1091 1542657600 1.1091 1542664800 1.1086 1542672000 1.1088 1542679200 1.1069 1542686400 1.1079 1542693600 1.1078 1542700800 1.1080 1542708000 1.1089 1542715200 1.1132 1542722400 1.1127 1542729600 1.1118 1542736800 1.1113 1542744000 1.1108 1542751200 1.1101 1542758400 1.1104 1542765600 1.1100 1542772800 1.1104 1542780000 1.1103 1542787200 1.1098 1542794400 1.1093 1542801600 1.1076 1542808800 1.1091 1542816000 1.1095 1542823200 1.1094 1542830400 1.1112 1542837600 1.1089 1542844800 1.1079 1542852000 1.1094 1542859200 1.1092 1542866400 1.1092 1542873600 1.1093 1542880800 1.1093 1542888000 1.1097 1542895200 1.1111 1542902400 1.1110 1542909600 1.1091 1542916800 1.1107 1542924000 1.1090 1542931200 1.1092 1542938400 1.1088 1542945600 1.1095 1542952800 1.1090 1542960000 1.1026 1542967200 1.1006 1542974400 1.1093 1542981600 1.0981 1542988800 1.1104 1542996000 1.1098 1543003200 1.1102 1543010400 1.1088 1543017600 1.1088 1543024800 1.1087 1543032000 1.1091 1543039200 1.1092 1543046400 1.1093 1543053600 1.1091 1543060800 1.1093 1543068000 1.1089 1543075200 1.1107 1543082400 1.1096 1543089600 1.1095 1543096800 1.1059 1543104000 1.1096 1543111200 1.1091 1543118400 1.1093 1543125600 1.1089 1543132800 1.1092 1543140000 1.1091 1543147200 1.1097 1543154400 1.1092 1543161600 1.1095 1543168800 1.1093 1543176000 1.1045 1543183200 1.1092 1543190400 1.1096 1543197600 1.1091 1543204800 1.1095 1543212000 1.1089 1543219200 1.1072 1543226400 1.1088 1543233600 1.1106 1543240800 1.1105 1543248000 1.1132 1543255200 1.1149 1543262400 1.1135 1543269600 1.1150 1543276800 1.1146 1543284000 1.1196 1543291200 1.1198 1543298400 1.1177 1543305600 1.1195 1543312800 1.1200 1543320000 1.1201 1543327200 1.1199 1543334400 1.1189 1543341600 1.1199 1543348800 1.1201 1543356000 1.1198 1543363200 1.1181 1543370400 1.1214 1543377600 1.1217 1543384800 1.1186 1543392000 1.1184 1543399200 1.1173 1543406400 1.1176 1543413600 1.1171 1543420800 1.1171 1543428000 1.1169 1543435200 1.1156 1543442400 1.1146 1543449600 1.1165 1543456800 1.1163 1543464000 1.1165 1543471200 1.1164 1543478400 1.1163 1543485600 1.1172 1543492800 1.1195 1543500000 1.1190 1543507200 1.1209 1543514400 1.1205 1543521600 1.1190 1543528800 1.1224 1543536000 1.1229 1543543200 1.1223 1543550400 1.1232 1543557600 1.1228 1543564800 1.1277 1543572000 1.1291 1543579200 1.1249 1543586400 1.1314 1543593600 1.1319 1543600800 1.1316 1543608000 1.1317 1543615200 1.1313 1543629600 1.1298 1543622400 1.1314 1543636800 1.1299 1543644000 1.1294 1543651200 1.1280 1543658400 1.1313 1543665600 1.1302 1543672800 1.1312 1543680000 1.1315 1543687200 1.1310 1543694400 1.1299 1543701600 1.1310 1543708800 1.1331 1543716000 1.1313 1543723200 1.1337 1543730400 1.1336 1543737600 1.1335 1543744800 1.1298 1543752000 1.1286 1543759200 1.1264 1543766400 1.1288 1543773600 1.1296 1543780800 1.1303 1543788000 1.1314 1543795200 1.1288 1543802400 1.1313 1543809600 1.1314 1543816800 1.1312 1543824000 1.1224 1543831200 1.1302 1543838400 1.1305 1543845600 1.1305 1543852800 1.1306 1543860000 1.1276 1543867200 1.1289 1543874400 1.1283 1543881600 1.1319 1543888800 1.1313 1543896000 1.1341 1543903200 1.1326 1543910400 1.1337 1543917600 1.1334 1543924800 1.1351 1543932000 1.1330 1543939200 1.1325 1543946400 1.1324 1543953600 1.1326 1543960800 1.1324 1543968000 1.1326 1543975200 1.1329 1543982400 1.1333 1543989600 1.1311 1543996800 1.1313 1544004000 1.1317 1544011200 1.1337 1544018400 1.1339 1544025600 1.1440 1544032800 1.1448 1544040000 1.1453 1544047200 1.1445 1544054400 1.1463 1544061600 1.1468 1544068800 1.1467 1544076000 1.1460 1544083200 1.1468 1544090400 1.1445 1544097600 1.1462 1544104800 1.1456 1544112000 1.1460 1544119200 1.1472 1544126400 1.1416 1544133600 1.1413 1544140800 1.1414 1544148000 1.1428 1544155200 1.1310 1544162400 1.1409 1544169600 1.1278 1544176800 1.1404 1544184000 1.1480 1544191200 1.1410 1544198400 1.1422 1544205600 1.1420 1544212800 1.1426 1544220000 1.1421 1544227200 1.1425 1544234400 1.1423 1544241600 1.1428 1544248800 1.1423 1544256000 1.1418 1544263200 1.1417 1544270400 1.1417 1544277600 1.1384 1544284800 1.1385 1544292000 1.1388 1544299200 1.1386 1544306400 1.1389 1544313600 1.1390 1544320800 1.1407 1544328000 1.1389 1544335200 1.1387 1544342400 1.1422 1544349600 1.1422 1544356800 1.1423 1544364000 1.1423 1544371200 1.1426 1544378400 1.1399 1544385600 1.1415 1544392800 1.1412 1544400000 1.1416 1544407200 1.1411 1544414400 1.1416 1544421600 1.1411 1544428800 1.1413 1544436000 1.1422 1544443200 1.1418 1544450400 1.1414 1544457600 1.1430 1544464800 1.1437 1544472000 1.1436 1544479200 1.1450 1544486400 1.1452 1544493600 1.1449 1544500800 1.1467 1544508000 1.1455 1544515200 1.1454 1544522400 1.1429 1544529600 1.1434 1544536800 1.1422 1544544000 1.1489 1544551200 1.1498 1544558400 1.1491 1544565600 1.1529 1544572800 1.1562 1544580000 1.1589 1544587200 1.1578 1544594400 1.1591 1544601600 1.1598 1544608800 1.1588 1544616000 1.1591 1544623200 1.1571 1544630400 1.1587 1544637600 1.1576 1544644800 1.1562 1544652000 1.1557 1544659200 1.1560 1544666400 1.1560 1544673600 1.1556 1544680800 1.1546 1544688000 1.1554 1544695200 1.1548 1544702400 1.1554 1544709600 1.1544 1544716800 1.1556 1544724000 1.1555 1544731200 1.1557 1544738400 1.1560 1544745600 1.1549 1544752800 1.1540 1544760000 1.1562 1544767200 1.1531 1544774400 1.1551 1544781600 1.1534 1544788800 1.1533 1544796000 1.1527 1544803200 1.1527 1544810400 1.1523 1544817600 1.1461 1544824800 1.1453 1544832000 1.1525 1544839200 1.1518 1544846400 1.1523 1544853600 1.1522 1544860800 1.1523 1544868000 1.1518 1544875200 1.1537 1544882400 1.1532 1544889600 1.1534 1544896800 1.1550 1544904000 1.1594 1544911200 1.1580 1544918400 1.1586 1544925600 1.1582 1544932800 1.1587 1544940000 1.1586 1544947200 1.1583 1544954400 1.1580 1544961600 1.1583 1544968800 1.1586 1544976000 1.1585 1544983200 1.1576 1544990400 1.1579 1544997600 1.1575 1545004800 1.1580 1545012000 1.1575 1545019200 1.1579 1545026400 1.1573 1545033600 1.1574 1545040800 1.1576 1545048000 1.1572 1545055200 1.1585 1545062400 1.1588 1545069600 1.1600 1545076800 1.1605 1545084000 1.1602 1545091200 1.1602 1545098400 1.1581 1545105600 1.1599 1545112800 1.1595 1545120000 1.1602 1545127200 1.1578 1545134400 1.1586 1545141600 1.1585 1545148800 1.1511 1545156000 1.1519 1545163200 1.1523 1545170400 1.1518 1545177600 1.1520 1545184800 1.1465 1545192000 1.1469 1545199200 1.1532 1545206400 1.1519 1545213600 1.1526 1545220800 1.1519 1545228000 1.1597 1545235200 1.1602 1545242400 1.1594 1545249600 1.1584 1545256800 1.1586 1545264000 1.1588 1545271200 1.1594 1545278400 1.1585 1545285600 1.1484 1545292800 1.1481 1545300000 1.1462 1545307200 1.1481 1545314400 1.1577 1545321600 1.1592 1545328800 1.1587 1545336000 1.1572 1545343200 1.1572 1545350400 1.1577 1545357600 1.1567 1545364800 1.1569 1545372000 1.1572 1545379200 1.1572 1545386400 1.1573 1545393600 1.1575 1545400800 1.1565 1545408000 1.1563 1545415200 1.1531 1545422400 1.1568 1545429600 1.1489 1545436800 1.1490 1545444000 1.1485 1545451200 1.1463 1545458400 1.1483 1545465600 1.1481 1545472800 1.1392 1545480000 1.1466 1545487200 1.1469 1545494400 1.1472 1545501600 1.1450 1545508800 1.1465 1545516000 1.1460 1545523200 1.1530 1545530400 1.1524 1545537600 1.1528 1545544800 1.1523 1545552000 1.1530 1545559200 1.1526 1545566400 1.1529 1545573600 1.1524 1545580800 1.1528 1545588000 1.1525 1545595200 1.1527 1545602400 1.1526 1545609600 1.1527 1545616800 1.1539 1545624000 1.1542 1545631200 1.1473 1545638400 1.1540 1545645600 1.1519 1545652800 1.1522 1545660000 1.1518 1545667200 1.1522 1545674400 1.1523 1545681600 1.1536 1545688800 1.1534 1545696000 1.1540 1545703200 1.1537 1545710400 1.1537 1545717600 1.1534 1545724800 1.1539 1545732000 1.1537 1545739200 1.1541 1545746400 1.1535 1545753600 1.1538 1545760800 1.1534 1545768000 1.1539 1545775200 1.1540 1545782400 1.1543 1545789600 1.1540 1545796800 1.1540 1545804000 1.1519 1545811200 1.1517 1545818400 1.1517 1545825600 1.1535 1545832800 1.1578 1545840000 1.1565 1545847200 1.1574 1545854400 1.1576 1545861600 1.1572 1545868800 1.1581 1545876000 1.1575 1545883200 1.1579 1545890400 1.1576 1545897600 1.1579 1545904800 1.1517 1545912000 1.1580 1545919200 1.1574 1545926400 1.1511 1545933600 1.1513 1545940800 1.1514 1545948000 1.1510 1545955200 1.1513 1545962400 1.1514 1545969600 1.1586 1545976800 1.1584 1545984000 1.1569 1545991200 1.1560 1545998400 1.1504 1546005600 1.1493 1546012800 1.1495 1546020000 1.1492 1546027200 1.1507 1546034400 1.1506 1546041600 1.1507 1546048800 1.1506 1546056000 1.1504 1546063200 1.1501 1546070400 1.1503 1546077600 1.1500 1546084800 1.1487 1546092000 1.1501 1546099200 1.1502 1546106400 1.1500 1546113600 1.1511 1546120800 1.1500 1546128000 1.1503 1546135200 1.1499 1546142400 1.1502 1546149600 1.1500 1546156800 1.1505 1546164000 1.1494 1546171200 1.1496 1546178400 1.1492 1546185600 1.1497 1546192800 1.1419 1546200000 1.1420 1546207200 1.1481 1546214400 1.1471 1546221600 1.1471 1546228800 1.1475 1546236000 1.1542 1546243200 1.1544 1546250400 1.1542 1546257600 1.1546 1546264800 1.1542 1546272000 1.1545 1546279200 1.1548 1546286400 1.1552 1546293600 1.1547 1546308000 1.1545 1546300800 1.1547 1546315200 1.1531 1546322400 1.1530 1546329600 1.1534 1546336800 1.1531 1546344000 1.1535 1546351200 1.1531 1546358400 1.1531 1546365600 1.1528 1546372800 1.1533 1546380000 1.1546 1546387200 1.1549 1546394400 1.1552 1546401600 1.1573 1546408800 1.1567 1546416000 1.1571 1546423200 1.1564 1546430400 1.1570 1546437600 1.1587 1546444800 1.1565 1546452000 1.1564 1546459200 1.1566 1546466400 1.1563 1546473600 1.1564 1546480800 1.1558 1546488000 1.1560 1546495200 1.1570 1546502400 1.1553 1546509600 1.1554 1546516800 1.1558 1546524000 1.1488 1546531200 1.1484 1546538400 1.1483 1546545600 1.1549 1546552800 1.1546 1546560000 1.1551 1546567200 1.1546 1546574400 1.1548 1546581600 1.1545 1546588800 1.1552 1546596000 1.1548 1546603200 1.1548 1546610400 1.1565 1546617600 1.1562 1546624800 1.1560 1546632000 1.1575 1546639200 1.1595 1546646400 1.1580 1546653600 1.1593 1546660800 1.1573 1546668000 1.1572 1546675200 1.1573 1546682400 1.1591 1546689600 1.1587 1546696800 1.1569 1546704000 1.1571 1546711200 1.1571 1546718400 1.1574 1546725600 1.1558 1546732800 1.1558 1546740000 1.1558 1546747200 1.1558 1546754400 1.1554 1546761600 1.1564 1546768800 1.1554 1546776000 1.1557 1546783200 1.1553 1546790400 1.1561 1546797600 1.1555 1546804800 1.1563 1546812000 1.1567 1546819200 1.1558 1546826400 1.1557 1546833600 1.1559 1546840800 1.1557 1546848000 1.1563 1546855200 1.1566 1546862400 1.1459 1546869600 1.1430 1546876800 1.1439 1546884000 1.1430 1546891200 1.1432 1546898400 1.1365 1546905600 1.1428 1546912800 1.1422 1546920000 1.1429 1546927200 1.1429 1546934400 1.1397 1546941600 1.1424 1546948800 1.1429 1546956000 1.1429 1546963200 1.1436 1546970400 1.1430 1546977600 1.1429 1546984800 1.1446 1546992000 1.1450 1546999200 1.1447 1547006400 1.1436 1547013600 1.1449 1547020800 1.1452 1547028000 1.1446 1547035200 1.1456 1547042400 1.1368 1547049600 1.1374 1547056800 1.1354 1547064000 1.1363 1547071200 1.1359 1547078400 1.1358 1547085600 1.1370 1547092800 1.1377 1547100000 1.1371 1547107200 1.1373 1547114400 1.1374 1547121600 1.1372 1547128800 1.1374 1547136000 1.1371 1547143200 1.1377 1547150400 1.1369 1547157600 1.1358 1547164800 1.1350 1547172000 1.1350 1547179200 1.1355 1547186400 1.1355 1547193600 1.1351 1547200800 1.1345 1547208000 1.1345 1547215200 1.1338 1547222400 1.1345 1547229600 1.1341 1547236800 1.1346 1547244000 1.1339 1547251200 1.1342 1547258400 1.1337 1547265600 1.1341 1547272800 1.1336 1547280000 1.1348 1547287200 1.1331 1547294400 1.1333 1547301600 1.1327 1547308800 1.1342 1547316000 1.1337 1547323200 1.1325 1547330400 1.1328 1547337600 1.1327 1547344800 1.1328 1547352000 1.1329 1547359200 1.1330 1547366400 1.1333 1547373600 1.1323 1547380800 1.1330 1547388000 1.1324 1547395200 1.1324 1547402400 1.1324 1547409600 1.1321 1547416800 1.1322 1547424000 1.1323 1547431200 1.1317 1547438400 1.1325 1547445600 1.1326 1547452800 1.1325 1547460000 1.1324 1547467200 1.1321 1547474400 1.1315 1547481600 1.1315 1547488800 1.1299 1547496000 1.1384 1547503200 1.1385 1547510400 1.1386 1547517600 1.1383 1547524800 1.1394 1547532000 1.1389 1547539200 1.1368 1547546400 1.1369 1547553600 1.1372 1547560800 1.1381 1547568000 1.1384 1547575200 1.1397 1547582400 1.1395 1547589600 1.1389 1547596800 1.1388 1547604000 1.1385 1547611200 1.1388 1547618400 1.1386 1547625600 1.1391 1547632800 1.1388 1547640000 1.1385 1547647200 1.1387 1547654400 1.1396 1547661600 1.1404 1547668800 1.1409 1547676000 1.1405 1547683200 1.1400 1547690400 1.1402 1547697600 1.1407 1547704800 1.1396 1547712000 1.1397 1547719200 1.1394 1547726400 1.1391 1547733600 1.1340 1547740800 1.1390 1547748000 1.1387 1547755200 1.1370 1547762400 1.1377 1547769600 1.1373 1547776800 1.1373 1547784000 1.1378 1547791200 1.1632 1547798400 1.1637 1547805600 1.1368 1547812800 1.1365 1547820000 1.1365 1547827200 1.1374 1547834400 1.1365 1547841600 1.1377 1547848800 1.1355 1547856000 1.1373 1547863200 1.1342 1547870400 1.1344 1547877600 1.1554 1547884800 1.1335 1547892000 1.1328 1547899200 1.1334 1547906400 1.1331 1547913600 1.1335 1547920800 1.1323 1547928000 1.1325 1547935200 1.1332 1547942400 1.1331 1547949600 1.1331 1547956800 1.1336 1547964000 1.1326 1547971200 1.1336 1547978400 1.1329 1547985600 1.1335 1547992800 1.1328 1548000000 1.1322 1548007200 1.1317 1548014400 1.1310 1548021600 1.1197 1548028800 1.1214 1548036000 1.1288 1548043200 1.1326 1548050400 1.1323 1548057600 1.1326 1548064800 1.1319 1548072000 1.1314 1548079200 1.1311 1548086400 1.1314 1548093600 1.1311 1548100800 1.1313 1548108000 1.1313 1548115200 1.1316 1548122400 1.1312 1548129600 1.1324 1548136800 1.1210 1548144000 1.1227 1548151200 1.1218 1548158400 1.1319 1548165600 1.1309 1548172800 1.1283 1548180000 1.1281 1548187200 1.1291 1548194400 1.1298 1548201600 1.1301 1548208800 1.1309 1548216000 1.1315 1548223200 1.1307 1548230400 1.1308 1548237600 1.1305 1548244800 1.1310 1548252000 1.1302 1548259200 1.1274 1548266400 1.1284 1548273600 1.1276 1548280800 1.1268 1548288000 1.1273 1548295200 1.1262 1548302400 1.1257 1548309600 1.1256 1548316800 1.1261 1548324000 1.1257 1548331200 1.1280 1548338400 1.1277 1548345600 1.1265 1548352800 1.1273 1548360000 1.1297 1548367200 1.1278 1548374400 1.1286 1548381600 1.1288 1548388800 1.1292 1548396000 1.1284 1548403200 1.1308 1548410400 1.1295 1548417600 1.1297 1548424800 1.1311 1548432000 1.1310 1548439200 1.1305 1548446400 1.1318 1548453600 1.1301 1548460800 1.1329 1548468000 1.1328 1548475200 1.1329 1548482400 1.1328 1548489600 1.1323 1548496800 1.1309 1548504000 1.1314 1548511200 1.1314 1548518400 1.1317 1548525600 1.1323 1548532800 1.1319 1548540000 1.1314 1548547200 1.1322 1548554400 1.1324 1548561600 1.1336 1548568800 1.1337 1548576000 1.1339 1548583200 1.1334 1548590400 1.1360 1548597600 1.1345 1548604800 1.1362 1548612000 1.1359 1548619200 1.1343 1548626400 1.1360 1548633600 1.1356 1548640800 1.1336 1548648000 1.1341 1548655200 1.1336 1548662400 1.1337 1548669600 1.1331 1548676800 1.1352 1548684000 1.1319 1548691200 1.1335 1548698400 1.1337 1548705600 1.1334 1548712800 1.1355 1548720000 1.1362 1548727200 1.1374 1548734400 1.1393 1548741600 1.1336 1548748800 1.1401 1548756000 1.1391 1548763200 1.1376 1548770400 1.1294 1548777600 1.1281 1548784800 1.1215 1548792000 1.1280 1548799200 1.1384 1548806400 1.1386 1548813600 1.1389 1548820800 1.1396 1548828000 1.1328 1548835200 1.1330 1548842400 1.1392 1548849600 1.1331 1548856800 1.1385 1548864000 1.1401 1548871200 1.1397 1548878400 1.1403 1548885600 1.1408 1548892800 1.1408 1548900000 1.1421 1548907200 1.1357 1548914400 1.1360 1548921600 1.1355 1548928800 1.1340 1548936000 1.1366 1548943200 1.1418 1548950400 1.1419 1548957600 1.1418 1548964800 1.1432 1548972000 1.1372 1548986400 1.1362 1548979200 1.1366 1548993600 1.1364 1549000800 1.1362 1549008000 1.1332 1549015200 1.1321 1549022400 1.1340 1549029600 1.1376 1549036800 1.1376 1549044000 1.1383 1549051200 1.1393 1549058400 1.1386 1549065600 1.1402 1549072800 1.1401 1549080000 1.1400 1549087200 1.1397 1549094400 1.1404 1549101600 1.1393 1549108800 1.1391 1549116000 1.1372 1549123200 1.1399 1549130400 1.1391 1549137600 1.1394 1549144800 1.1391 1549152000 1.1409 1549159200 1.1424 1549166400 1.1445 1549173600 1.1438 1549180800 1.1437 1549188000 1.1435 1549195200 1.1438 1549202400 1.1427 1549209600 1.1421 1549216800 1.1423 1549224000 1.1424 1549231200 1.1421 1549238400 1.1420 1549245600 1.1417 1549252800 1.1418 1549260000 1.1417 1549267200 1.1404 1549274400 1.1398 1549281600 1.1401 1549288800 1.1401 1549296000 1.1384 1549303200 1.1396 1549310400 1.1398 1549317600 1.1393 1549324800 1.1392 1549332000 1.1449 1549339200 1.1452 1549346400 1.1401 1549353600 1.1425 1549360800 1.1424 1549368000 1.1428 1549375200 1.1423 1549382400 1.1444 1549389600 1.1443 1549396800 1.1443 1549404000 1.1437 1549411200 1.1441 1549418400 1.1466 1549425600 1.1467 1549432800 1.1467 1549440000 1.1462 1549447200 1.1458 1549454400 1.1457 1549461600 1.1454 1549468800 1.1459 1549476000 1.1458 1549483200 1.1457 1549490400 1.1448 1549497600 1.1456 1549504800 1.1468 1549512000 1.1468 1549519200 1.1481 1549526400 1.1479 1549533600 1.1473 1549540800 1.1475 1549548000 1.1466 1549555200 1.1470 1549562400 1.1480 1549569600 1.1484 1549576800 1.1483 1549584000 1.1487 1549591200 1.1483 1549598400 1.1486 1549605600 1.1483 1549612800 1.1489 1549620000 1.1481 1549627200 1.1500 1549634400 1.1500 1549641600 1.1491 1549648800 1.1504 1549656000 1.1492 1549663200 1.1482 1549670400 1.1484 1549677600 1.1478 1549684800 1.1483 1549692000 1.1485 1549699200 1.1482 1549706400 1.1482 1549713600 1.1499 1549720800 1.1488 1549728000 1.1491 1549735200 1.1486 1549742400 1.1491 1549749600 1.1489 1549756800 1.1490 1549764000 1.1486 1549771200 1.1489 1549778400 1.1486 1549785600 1.1488 1549792800 1.1484 1549800000 1.1487 1549807200 1.1482 1549814400 1.1485 1549821600 1.1483 1549828800 1.1487 1549836000 1.1500 1549843200 1.1503 1549850400 1.1549 1549857600 1.1552 1549864800 1.1555 1549872000 1.1574 1549879200 1.1569 1549886400 1.1564 1549893600 1.1561 1549900800 1.1561 1549908000 1.1557 1549915200 1.1560 1549922400 1.1569 1549929600 1.1568 1549936800 1.1563 1549944000 1.1572 1549951200 1.1569 1549958400 1.1565 1549965600 1.1555 1549972800 1.1548 1549980000 1.1546 1549987200 1.1551 1549994400 1.1560 1550001600 1.1561 1550008800 1.1558 1550016000 1.1526 1550023200 1.1505 1550030400 1.1510 1550037600 1.1502 1550044800 1.1482 1550052000 1.1463 1550059200 1.1462 1550066400 1.1462 1550073600 1.1467 1550080800 1.1397 1550088000 1.1399 1550095200 1.1379 1550102400 1.1396 1550109600 1.1394 1550116800 1.1393 1550124000 1.1363 1550131200 1.1406 1550138400 1.1386 1550145600 1.1403 1550152800 1.1396 1550160000 1.1354 1550167200 1.1391 1550174400 1.1391 1550181600 1.1379 1550188800 1.1369 1550196000 1.1430 1550203200 1.1415 1550210400 1.1411 1550217600 1.1419 1550224800 1.1407 1550232000 1.1403 1550239200 1.1383 1550246400 1.1246 1550253600 1.1199 1550260800 1.1212 1550268000 1.1211 1550275200 1.1153 1550282400 1.1162 1550289600 1.1167 1550296800 1.1162 1550304000 1.1148 1550311200 1.1147 1550318400 1.1166 1550325600 1.1138 1550332800 1.1139 1550340000 1.1167 1550347200 1.1171 1550354400 1.1168 1550361600 1.1171 1550368800 1.1169 1550376000 1.1169 1550383200 1.1169 1550390400 1.1173 1550397600 1.1169 1550404800 1.1171 1550412000 1.1173 1550419200 1.1172 1550426400 1.1170 1550433600 1.1171 1550440800 1.1169 1550448000 1.1169 1550455200 1.1169 1550462400 1.1173 1550469600 1.1170 1550476800 1.1174 1550484000 1.1179 1550491200 1.1181 1550498400 1.1198 1550505600 1.1198 1550512800 1.1180 1550520000 1.1211 1550527200 1.1221 1550534400 1.1224 1550541600 1.1203 1550548800 1.1242 1550556000 1.1303 1550563200 1.1315 1550570400 1.1302 1550577600 1.1306 1550584800 1.1317 1550592000 1.1319 1550599200 1.1331 1550606400 1.1394 1550613600 1.1398 1550620800 1.1338 1550628000 1.1333 1550635200 1.1330 1550642400 1.1338 1550649600 1.1317 1550656800 1.1336 1550664000 1.1352 1550671200 1.1332 1550678400 1.1347 1550685600 1.1358 1550692800 1.1364 1550700000 1.1361 1550707200 1.1360 1550714400 1.1361 1550721600 1.1366 1550728800 1.1359 1550736000 1.1347 1550743200 1.1365 1550750400 1.1363 1550757600 1.1358 1550764800 1.1372 1550772000 1.1358 1550779200 1.1361 1550786400 1.1340 1550793600 1.1348 1550800800 1.1340 1550808000 1.1348 1550815200 1.1338 1550822400 1.1344 1550829600 1.1277 1550836800 1.1295 1550844000 1.1295 1550851200 1.1295 1550858400 1.1292 1550865600 1.1298 1550872800 1.1287 1550880000 1.1290 1550887200 1.1290 1550894400 1.1313 1550901600 1.1312 1550908800 1.1311 1550916000 1.1307 1550923200 1.1308 1550930400 1.1368 1550937600 1.1368 1550944800 1.1355 1550952000 1.1253 1550959200 1.1236 1550966400 1.1385 1550973600 1.1381 1550980800 1.1323 1550988000 1.1323 1550995200 1.1325 1551002400 1.1307 1551009600 1.1323 1551016800 1.1320 1551024000 1.1354 1551031200 1.1366 1551038400 1.1367 1551045600 1.1397 1551052800 1.1416 1551060000 1.1430 1551067200 1.1429 1551074400 1.1443 1551081600 1.1459 1551088800 1.1454 1551096000 1.1455 1551103200 1.1452 1551110400 1.1453 1551117600 1.1453 1551124800 1.1450 1551132000 1.1445 1551139200 1.1457 1551146400 1.1432 1551153600 1.1452 1551160800 1.1450 1551168000 1.1450 1551175200 1.1445 1551182400 1.1447 1551189600 1.1439 1551196800 1.1443 1551204000 1.1430 1551211200 1.1448 1551218400 1.1443 1551225600 1.1444 1551232800 1.1433 1551240000 1.1421 1551247200 1.1424 1551254400 1.1415 1551261600 1.1388 1551268800 1.1416 1551276000 1.1414 1551283200 1.1411 1551290400 1.1401 1551297600 1.1405 1551304800 1.1401 1551312000 1.1402 1551319200 1.1398 1551326400 1.1399 1551333600 1.1392 1551340800 1.1398 1551348000 1.1401 1551355200 1.1399 1551362400 1.1387 1551369600 1.1381 1551376800 1.1400 1551384000 1.1398 1551391200 1.1409 1551405600 1.1398 1551398400 1.1413 1551412800 1.1404 1551420000 1.1392 1551427200 1.1410 1551434400 1.1422 1551441600 1.1423 1551448800 1.1432 1551456000 1.1441 1551463200 1.1425 1551470400 1.1442 1551477600 1.1420 1551484800 1.1426 1551492000 1.1422 1551499200 1.1425 1551506400 1.1426 1551513600 1.1411 1551520800 1.1410 1551528000 1.1473 1551535200 1.1410 1551542400 1.1426 1551549600 1.1426 1551556800 1.1428 1551564000 1.1423 1551571200 1.1425 1551578400 1.1420 1551585600 1.1424 1551592800 1.1419 1551600000 1.1421 1551607200 1.1424 1551614400 1.1426 1551621600 1.1428 1551628800 1.1430 1551636000 1.1428 1551643200 1.1464 1551650400 1.1444 1551657600 1.1496 1551664800 1.1529 1551672000 1.1544 1551679200 1.1499 1551686400 1.1498 1551693600 1.1491 1551700800 1.1483 1551708000 1.1490 1551715200 1.1505 1551722400 1.1506 1551729600 1.1491 1551736800 1.1484 1551744000 1.1488 1551751200 1.1451 1551758400 1.1484 1551765600 1.1478 1551772800 1.1486 1551780000 1.1481 1551787200 1.1478 1551794400 1.1476 1551801600 1.1478 1551808800 1.1487 1551816000 1.1494 1551823200 1.1491 1551830400 1.1482 1551837600 1.1495 1551844800 1.1541 1551852000 1.1533 1551859200 1.1451 1551866400 1.1495 1551873600 1.1438 1551880800 1.1514 1551888000 1.1545 1551895200 1.1493 1551902400 1.1557 1551909600 1.1530 1551916800 1.1578 1551924000 1.1539 1551931200 1.1543 1551938400 1.1586 1551945600 1.1539 1551952800 1.1539 1551960000 1.1532 1551967200 1.1511 1551974400 1.1524 1551981600 1.1532 1551988800 1.1515 1551996000 1.1511 1552003200 1.1519 1552010400 1.1484 1552017600 1.1511 1552024800 1.1507 1552032000 1.1487 1552039200 1.1482 1552046400 1.1534 1552053600 1.1561 1552060800 1.1576 1552068000 1.1581 1552075200 1.1586 1552082400 1.1589 1552089600 1.1596 1552096800 1.1588 1552104000 1.1597 1552111200 1.1579 1552118400 1.1581 1552125600 1.1595 1552132800 1.1584 1552140000 1.1586 1552147200 1.1610 1552154400 1.1605 1552161600 1.1614 1552168800 1.1604 1552176000 1.1608 1552183200 1.1604 1552190400 1.1590 1552197600 1.1588 1552204800 1.1575 1552212000 1.1586 1552219200 1.1604 1552226400 1.1616 1552233600 1.1603 1552240800 1.1556 1552248000 1.1572 1552255200 1.1569 1552262400 1.1570 1552269600 1.1569 1552276800 1.1568 1552284000 1.1582 1552291200 1.1541 1552298400 1.1578 1552305600 1.1612 1552312800 1.1607 1552320000 1.1610 1552327200 1.1600 1552334400 1.1600 1552341600 1.1639 1552348800 1.1640 1552356000 1.1650 1552363200 1.1643 1552370400 1.1670 1552377600 1.1660 1552384800 1.1654 1552392000 1.1661 1552399200 1.1672 1552406400 1.1650 1552413600 1.1646 1552420800 1.1698 1552428000 1.1624 1552435200 1.1599 1552442400 1.1662 1552449600 1.1615 1552456800 1.1701 1552464000 1.1705 1552471200 1.1701 1552478400 1.1685 1552485600 1.1678 1552492800 1.1678 1552500000 1.1680 1552507200 1.1681 1552514400 1.1675 1552521600 1.1689 1552528800 1.1703 1552536000 1.1708 1552543200 1.1708 1552550400 1.1703 1552557600 1.1696 1552564800 1.1698 1552572000 1.1695 1552579200 1.1702 1552586400 1.1605 1552593600 1.1706 1552600800 1.1712 1552608000 1.1716 1552615200 1.1712 1552622400 1.1716 1552629600 1.2020 1552636800 1.2010 1552644000 1.2005 1552651200 1.2030 1552658400 1.2040 1552665600 1.2050 1552672800 1.2039 1552680000 1.2056 1552687200 1.2054 1552694400 1.2058 1552701600 1.2053 1552708800 1.2058 1552716000 1.2062 1552723200 1.2063 1552730400 1.2056 1552737600 1.2060 1552744800 1.2059 1552752000 1.2058 1552759200 1.2088 1552766400 1.2054 1552773600 1.2050 1552780800 1.2051 1552788000 1.2046 1552795200 1.2054 1552802400 1.2049 1552809600 1.2053 1552816800 1.2050 1552824000 1.2053 1552831200 1.2050 1552838400 1.2052 1552845600 1.2060 1552852800 1.2054 1552860000 1.2051 1552867200 1.1994 1552874400 1.1988 1552881600 1.1992 1552888800 1.1994 1552896000 1.2003 1552903200 1.1999 1552910400 1.2029 1552917600 1.2026 1552924800 1.2028 1552932000 1.2022 1552939200 1.2019 1552946400 1.2029 1552953600 1.2015 1552960800 1.2016 1552968000 1.2025 1552975200 1.2017 1552982400 1.2010 1552989600 1.2011 1552996800 1.2005 1553004000 1.2010 1553011200 1.2021 1553018400 1.2015 1553025600 1.2018 1553032800 1.2036 1553040000 1.2034 1553047200 1.2029 1553054400 1.2036 1553061600 1.2036 1553068800 1.1975 1553076000 1.2060 1553083200 1.2016 1553090400 1.2071 1553097600 1.2071 1553104800 1.2052 1553112000 1.2054 1553119200 1.2038 1553126400 1.2024 1553133600 1.2023 1553140800 1.1994 1553148000 1.2020 1553155200 1.2028 1553162400 1.2011 1553169600 1.2038 1553176800 1.2040 1553184000 1.2043 1553191200 1.2046 1553198400 1.2046 1553205600 1.2044 1553212800 1.2045 1553220000 1.2024 1553227200 1.2018 1553234400 1.2029 1553241600 1.2029 1553248800 1.2029 1553256000 1.2068 1553263200 1.2014 1553270400 1.2032 1553277600 1.2073 1553284800 1.2080 1553292000 1.2050 1553299200 1.2069 1553306400 1.2063 1553313600 1.2054 1553320800 1.2062 1553328000 1.2090 1553335200 1.2054 1553342400 1.2058 1553349600 1.2001 1553356800 1.2008 1553364000 1.1997 1553392800 1.2011 1553400000 1.2016 1553407200 1.2058 1553414400 1.2050 1553421600 1.2013 1553428800 1.2058 1553436000 1.2061 1553443200 1.2078 1553450400 1.2076 1553457600 1.2077 1553464800 1.2076 1553472000 1.2035 1553479200 1.2077 1553486400 1.2033 1553493600 1.2032 1553500800 1.2038 1553508000 1.2033 1553515200 1.2036 1553522400 1.2012 1553529600 1.2028 1553536800 1.2055 1553544000 1.2088 1553551200 1.2034 1553558400 1.2066 1553565600 1.2084 1553572800 1.2054 1553580000 1.2079 1553587200 1.2081 1553594400 1.2091 1553601600 1.2017 1553608800 1.1991 1553616000 1.2014 1553623200 1.2093 1553630400 1.2104 1553637600 1.2118 1553644800 1.2152 1553652000 1.2136 1553659200 1.2188 1553666400 1.2181 1553673600 1.2166 1553680800 1.2177 1553688000 1.2177 1553695200 1.2167 1553702400 1.2177 1553709600 1.2173 1553716800 1.2186 1553724000 1.2175 1553731200 1.2185 1553738400 1.2156 1553745600 1.2159 1553752800 1.2192 1553760000 1.2193 1553767200 1.2214 1553774400 1.2167 1553781600 1.2223 1553788800 1.2221 1553796000 1.2169 1553803200 1.2206 1553810400 1.2224 1553817600 1.2174 1553824800 1.2218 1553832000 1.2210 1553839200 1.2160 1553846400 1.2165 1553853600 1.2187 1553860800 1.2191 1553868000 1.2175 1553875200 1.2134 1553882400 1.2069 1553889600 1.2069 1553896800 1.2150 1553904000 1.2161 1553911200 1.2145 1553918400 1.2130 1553925600 1.2127 1553932800 1.2135 1553940000 1.2148 1553947200 1.2136 1553954400 1.2130 1553961600 1.2131 1553968800 1.2132 1553976000 1.2135 1553983200 1.2130 1553990400 1.2131 1553997600 1.2228 1554004800 1.2132 1554012000 1.2128 1554019200 1.2135 1554026400 1.2123 1554033600 1.2126 1554040800 1.2093 1554048000 1.2096 1554055200 1.2095 1554062400 1.2133 1554069600 1.2125 1554084000 1.2093 1554076800 1.2099 1554091200 1.2126 1554098400 1.2122 1554105600 1.2103 1554112800 1.2076 1554120000 1.2071 1554127200 1.2055 1554134400 1.2062 1554141600 1.2077 1554148800 1.2094 1554156000 1.2089 1554163200 1.2105 1554170400 1.2113 1554177600 1.2122 1554184800 1.2112 1554192000 1.2117 1554199200 1.2121 1554206400 1.2097 1554213600 1.2091 1554220800 1.2092 1554228000 1.2086 1554235200 1.2089 1554242400 1.2083 1554249600 1.2089 1554256800 1.2083 1554264000 1.2087 1554271200 1.2082 1554278400 1.2067 1554285600 1.2055 1554292800 1.2058 1554300000 1.2054 1554307200 1.2057 1554314400 1.2053 1554321600 1.2054 1554328800 1.2058 1554336000 1.2060 1554343200 1.2055 1554350400 1.2058 1554357600 1.2053 1554364800 1.2084 1554372000 1.2064 1554379200 1.2090 1554386400 1.2079 1554393600 1.2082 1554400800 1.2096 1554408000 1.2110 1554415200 1.2108 1554422400 1.2126 1554429600 1.2121 1554436800 1.2127 1554444000 1.2121 1554451200 1.2124 1554458400 1.2137 1554465600 1.2130 1554472800 1.2130 1554480000 1.2129 1554487200 1.2125 1554494400 1.2128 1554501600 1.2135 1554508800 1.2107 1554516000 1.2112 1554523200 1.2111 1554530400 1.2123 1554537600 1.2114 1554544800 1.2157 1554552000 1.2141 1554559200 1.2143 1554566400 1.2142 1554573600 1.2138 1554580800 1.2149 1554588000 1.2141 1554595200 1.2162 1554602400 1.2150 1554609600 1.2149 1554616800 1.2163 1554624000 1.2155 1554631200 1.2098 1554638400 1.2106 1554645600 1.2112 1554652800 1.2086 1554660000 1.2091 1554667200 1.2085 1554674400 1.2081 1554681600 1.2084 1554688800 1.2086 1554696000 1.2085 1554703200 1.2082 1554710400 1.2085 1554717600 1.2088 1554724800 1.2082 1554732000 1.2077 1554739200 1.2059 1554746400 1.2036 1554753600 1.2069 1554760800 1.2086 1554768000 1.2112 1554775200 1.2118 1554782400 1.2122 1554789600 1.2123 1554796800 1.2099 1554804000 1.2071 1554811200 1.2123 1554818400 1.2097 1554825600 1.2090 1554832800 1.2062 1554840000 1.2057 1554847200 1.2057 1554854400 1.2042 1554861600 1.2037 1554868800 1.2055 1554876000 1.2064 1554883200 1.2065 1554890400 1.2049 1554897600 1.2041 1554904800 1.2063 1554912000 1.2056 1554919200 1.2050 1554926400 1.2058 1554933600 1.2053 1554940800 1.2053 1554948000 1.2050 1554955200 1.2065 1554962400 1.2057 1554969600 1.2045 1554976800 1.2037 1554984000 1.2052 1554991200 1.2030 1554998400 1.2022 1555005600 1.2024 1555012800 1.2024 1555020000 1.2026 1555027200 1.2000 1555034400 1.2016 1555041600 1.2019 1555048800 1.2009 1555056000 1.2007 1555063200 1.2008 1555070400 1.2010 1555077600 1.1992 1555084800 1.1995 1555092000 1.2007 1555099200 1.2005 1555106400 1.2005 1555113600 1.2006 1555120800 1.2004 1555128000 1.2011 1555135200 1.2009 1555142400 1.2006 1555149600 1.2003 1555156800 1.2003 1555164000 1.1997 1555171200 1.2000 1555178400 1.1994 1555185600 1.2028 1555192800 1.2002 1555200000 1.2003 1555207200 1.2004 1555214400 1.2002 1555221600 1.1998 1555228800 1.1999 1555236000 1.1999 1555243200 1.1994 1555250400 1.1991 1555257600 1.1983 1555264800 1.1979 1555272000 1.1990 1555279200 1.1978 1555286400 1.1984 1555293600 1.1989 1555300800 1.1991 1555308000 1.1989 1555315200 1.1987 1555322400 1.1982 1555329600 1.1984 1555336800 1.2020 1555344000 1.2025 1555351200 1.2030 1555358400 1.2065 1555365600 1.2076 1555372800 1.2067 1555380000 1.2064 1555387200 1.2064 1555394400 1.2054 1555401600 1.2061 1555408800 1.2055 1555416000 1.2052 1555423200 1.2074 1555430400 1.2054 1555437600 1.2058 1555444800 1.2062 1555452000 1.2060 1555459200 1.2039 1555466400 1.2033 1555473600 1.2048 1555480800 1.2047 1555488000 1.2049 1555495200 1.2024 1555502400 1.2021 1555509600 1.2033 1555516800 1.2021 1555524000 1.2002 1555531200 1.2004 1555538400 1.2004 1555545600 1.2012 1555552800 1.2022 1555560000 1.2016 1555567200 1.2017 1555574400 1.2014 1555581600 1.2033 1555588800 1.2039 1555596000 1.2036 1555603200 1.2026 1555610400 1.2014 1555617600 1.2022 1555624800 1.2033 1555632000 1.2018 1555639200 1.2011 1555646400 1.2012 1555653600 1.2029 1555660800 1.2028 1555668000 1.2021 1555675200 1.2026 1555682400 1.2026 1555689600 1.2029 1555696800 1.2028 1555704000 1.2031 1555711200 1.2012 1555718400 1.2009 1555725600 1.2004 1555732800 1.2006 1555740000 1.2018 1555747200 1.2026 1555754400 1.2018 1555761600 1.2051 1555768800 1.2039 1555776000 1.2042 1555783200 1.2059 1555790400 1.2064 1555797600 1.2049 1555804800 1.2055 1555812000 1.2047 1555819200 1.2065 1555826400 1.2058 1555833600 1.2075 1555840800 1.2114 1555848000 1.2072 1555855200 1.2066 1555862400 1.2071 1555869600 1.2067 1555876800 1.2073 1555884000 1.2064 1555891200 1.2069 1555898400 1.2064 1555905600 1.2063 1555912800 1.2056 1555920000 1.2055 1555927200 1.2057 1555934400 1.2057 1555941600 1.2049 1555948800 1.2039 1555956000 1.2067 1555963200 1.2072 1555970400 1.2062 1555977600 1.2096 1555984800 1.2069 1555992000 1.2074 1555999200 1.2059 1556006400 1.2074 1556013600 1.2053 1556020800 1.2035 1556028000 1.2033 1556035200 1.2085 1556042400 1.2084 1556049600 1.2086 1556056800 1.2083 1556064000 1.2084 1556071200 1.2091 1556078400 1.2097 1556085600 1.2054 1556092800 1.2047 1556100000 1.2029 1556107200 1.2033 1556114400 1.2013 1556121600 1.2014 1556128800 1.2020 1556136000 1.2080 1556143200 1.2087 1556150400 1.2084 1556157600 1.2076 1556164800 1.2082 1556172000 1.2058 1556179200 1.2068 1556186400 1.2069 1556193600 1.2056 1556200800 1.2057 1556208000 1.2051 1556215200 1.2030 1556222400 1.2052 1556229600 1.2038 1556236800 1.2048 1556244000 1.2049 1556251200 1.2063 1556258400 1.2063 1556265600 1.2095 1556272800 1.2093 1556280000 1.2099 1556287200 1.2100 1556294400 1.2097 1556301600 1.2091 1556308800 1.2092 1556316000 1.2093 1556323200 1.2094 1556330400 1.2096 1556337600 1.2097 1556344800 1.2092 1556352000 1.2099 1556359200 1.2094 1556366400 1.2113 1556373600 1.2088 1556380800 1.2098 1556388000 1.2101 1556395200 1.2098 1556402400 1.2096 1556409600 1.2094 1556416800 1.2094 1556424000 1.2101 1556431200 1.2093 1556438400 1.2108 1556445600 1.2096 1556452800 1.2099 1556460000 1.2096 1556467200 1.2101 1556474400 1.2096 1556481600 1.2114 1556488800 1.2154 1556496000 1.2121 1556503200 1.2112 1556510400 1.2111 1556517600 1.2100 1556524800 1.2102 1556532000 1.2096 1556539200 1.2096 1556546400 1.2091 1556553600 1.2114 1556560800 1.2112 1556568000 1.2113 1556575200 1.2121 1556582400 1.2120 1556589600 1.2125 1556596800 1.2128 1556604000 1.2121 1556611200 1.2143 1556618400 1.2123 1556625600 1.2090 1556632800 1.2083 1556640000 1.2083 1556647200 1.2084 1556654400 1.2087 1556661600 1.2068 1556676000 1.2100 1556668800 1.2073 1556690400 1.2179 1556697600 1.2172 1556704800 1.2155 1556712000 1.2159 1556719200 1.2151 1556726400 1.2122 1556733600 1.2060 1556740800 1.2064 1556748000 1.2069 1556755200 1.2069 1556762400 1.2063 1556769600 1.2020 1556776800 1.2066 1556784000 1.2114 1556791200 1.2124 1556798400 1.2100 1556805600 1.2099 1556812800 1.2152 1556820000 1.2160 1556827200 1.2207 1556834400 1.2203 1556841600 1.2233 1556848800 1.2233 1556856000 1.2233 1556863200 1.2255 1556870400 1.2272 1556877600 1.2256 1556884800 1.2267 1556892000 1.2265 1556899200 1.2240 1556906400 1.2159 1556913600 1.2163 1556920800 1.2242 1556928000 1.2230 1556935200 1.2229 1556942400 1.2212 1556949600 1.2195 1556956800 1.2193 1556964000 1.2206 1556971200 1.2209 1556978400 1.2202 1556985600 1.2261 1556992800 1.2243 1557000000 1.2246 1557007200 1.2249 1557014400 1.2255 1557021600 1.2251 1557028800 1.2250 1557036000 1.2248 1557043200 1.2247 1557050400 1.2255 1557057600 1.2258 1557064800 1.2256 1557072000 1.2256 1557079200 1.2249 1557086400 1.2253 1557093600 1.2250 1557100800 1.2255 1557108000 1.2251 1557115200 1.2247 1557122400 1.2244 1557129600 1.2243 1557136800 1.2237 1557144000 1.2233 1557151200 1.2212 1557158400 1.2217 1557165600 1.2201 1557172800 1.2192 1557180000 1.2277 1557187200 1.2280 1557194400 1.2262 1557201600 1.2270 1557208800 1.2267 1557216000 1.2269 1557223200 1.2254 1557230400 1.2254 1557237600 1.2255 1557244800 1.2350 1557252000 1.2186 1557259200 1.2208 1557266400 1.2219 1557273600 1.2211 1557280800 1.2209 1557288000 1.2193 1557295200 1.2176 1557302400 1.2209 1557309600 1.2202 1557316800 1.2200 1557324000 1.2210 1557331200 1.2212 1557338400 1.2191 1557345600 1.2190 1557352800 1.2172 1557360000 1.2189 1557367200 1.2196 1557374400 1.2248 1557381600 1.2174 1557388800 1.2235 1557396000 1.2238 1557403200 1.2235 1557410400 1.2244 1557417600 1.2325 1557424800 1.2319 1557432000 1.2314 1557439200 1.2314 1557446400 1.2336 1557453600 1.2320 1557460800 1.2322 1557468000 1.2328 1557475200 1.2331 1557482400 1.2336 1557489600 1.2339 1557496800 1.2354 1557504000 1.2340 1557511200 1.2338 1557518400 1.2336 1557525600 1.2319 1557532800 1.2328 1557540000 1.2322 1557547200 1.2325 1557554400 1.2323 1557561600 1.2336 1557568800 1.2336 1557576000 1.2337 1557583200 1.2317 1557590400 1.2322 1557597600 1.2254 1557604800 1.2261 1557612000 1.2270 1557619200 1.2274 1557626400 1.2283 1557633600 1.2270 1557640800 1.2269 1557648000 1.2278 1557655200 1.2252 1557662400 1.2264 1557669600 1.2256 1557676800 1.2265 1557684000 1.2264 1557691200 1.2264 1557698400 1.2280 1557705600 1.2286 1557712800 1.2342 1557720000 1.2347 1557727200 1.2314 1557734400 1.2345 1557741600 1.2339 1557748800 1.2330 1557756000 1.2341 1557763200 1.2314 1557770400 1.2336 1557777600 1.2318 1557784800 1.2336 1557792000 1.2269 1557799200 1.2297 1557806400 1.2314 1557813600 1.2329 1557820800 1.2330 1557828000 1.2323 1557835200 1.2307 1557842400 1.2292 1557849600 1.2310 1557856800 1.2292 1557864000 1.2291 1557871200 1.2300 1557878400 1.2314 1557885600 1.2318 1557892800 1.2303 1557900000 1.2300 1557907200 1.2315 1557914400 1.2315 1557921600 1.2312 1557928800 1.2306 1557936000 1.2308 1557943200 1.2306 1557950400 1.2294 1557957600 1.2300 1557964800 1.2308 1557972000 1.2309 1557979200 1.2307 1557986400 1.2299 1557993600 1.2288 1558000800 1.2285 1558008000 1.2291 1558015200 1.2303 1558022400 1.2308 1558029600 1.2306 1558036800 1.2298 1558044000 1.2193 1558051200 1.2309 1558058400 1.2325 1558065600 1.2318 1558072800 1.2314 1558080000 1.2314 1558087200 1.2299 1558094400 1.2306 1558101600 1.2308 1558108800 1.2309 1558116000 1.2299 1558123200 1.2300 1558130400 1.2293 1558137600 1.2302 1558144800 1.2300 1558152000 1.2296 1558159200 1.2280 1558166400 1.2304 1558173600 1.2294 1558180800 1.2290 1558188000 1.2287 1558195200 1.2272 1558202400 1.2287 1558209600 1.2297 1558216800 1.2211 1558224000 1.2290 1558231200 1.2282 1558238400 1.2289 1558245600 1.2281 1558252800 1.2284 1558260000 1.2281 1558267200 1.2266 1558274400 1.2267 1558281600 1.2209 1558288800 1.2177 1558296000 1.2176 1558303200 1.2169 1558310400 1.2174 1558317600 1.2155 1558324800 1.2173 1558332000 1.2170 1558339200 1.2163 1558346400 1.2181 1558353600 1.2175 1558360800 1.2173 1558368000 1.2143 1558375200 1.2153 1558382400 1.2139 1558389600 1.2139 1558396800 1.2138 1558404000 1.2139 1558411200 1.2141 1558418400 1.2133 1558425600 1.2119 1558432800 1.2116 1558440000 1.2125 1558447200 1.2117 1558454400 1.2120 1558461600 1.2116 1558468800 1.2116 1558476000 1.2114 1558483200 1.2120 1558490400 1.2132 1558497600 1.2136 1558504800 1.2149 1558512000 1.2132 1558519200 1.2124 1558526400 1.2126 1558533600 1.2105 1558540800 1.2107 1558548000 1.2110 1558555200 1.2110 1558562400 1.2119 1558569600 1.2123 1558576800 1.2084 1558584000 1.2120 1558591200 1.2131 1558598400 1.2174 1558605600 1.2036 1558612800 1.2079 1558620000 1.2087 1558627200 1.2115 1558634400 1.2142 1558641600 1.2206 1558648800 1.2172 1558656000 1.2147 1558663200 1.2169 1558670400 1.2198 1558677600 1.2144 1558684800 1.2187 1558692000 1.2154 1558699200 1.2174 1558706400 1.2113 1558713600 1.2116 1558720800 1.2151 1558728000 1.2101 1558735200 1.2144 1558742400 1.2154 1558749600 1.2105 1558756800 1.2140 1558764000 1.2153 1558771200 1.2155 1558778400 1.2136 1558785600 1.2151 1558792800 1.2146 1558800000 1.2151 1558807200 1.2134 1558814400 1.2136 1558821600 1.2128 1558828800 1.2119 1558836000 1.2131 1558843200 1.2133 1558850400 1.2132 1558857600 1.2134 1558864800 1.2087 1558872000 1.2127 1558879200 1.2124 1558886400 1.2110 1558893600 1.2105 1558900800 1.2112 1558908000 1.2078 1558915200 1.2129 1558922400 1.2122 1558929600 1.2108 1558936800 1.2120 1558944000 1.2117 1558951200 1.2124 1558958400 1.2103 1558965600 1.2070 1558972800 1.2109 1558980000 1.2090 1558987200 1.2121 1558994400 1.2122 1559001600 1.2111 1559008800 1.2109 1559016000 1.2056 1559023200 1.2141 1559030400 1.2196 1559037600 1.2188 1559044800 1.2211 1559052000 1.2186 1559059200 1.2123 1559066400 1.2110 1559073600 1.2154 1559080800 1.2149 1559088000 1.2167 1559095200 1.2162 1559102400 1.2189 1559109600 1.2154 1559116800 1.2131 1559124000 1.2155 1559131200 1.2188 1559138400 1.2114 1559145600 1.2117 1559152800 1.2119 1559160000 1.2108 1559167200 1.2127 1559174400 1.2108 1559181600 1.2135 1559188800 1.2127 1559196000 1.2122 1559203200 1.2089 1559210400 1.2087 1559217600 1.2090 1559224800 1.2089 1559232000 1.2095 1559239200 1.2087 1559246400 1.2089 1559253600 1.2087 1559260800 1.2089 1559268000 1.2077 1559275200 1.2082 1559282400 1.2107 1559289600 1.2092 1559296800 1.2111 1559304000 1.2232 1559311200 1.2200 1559318400 1.2194 1559325600 1.2189 1559332800 1.2191 1559340000 1.2193 1559354400 1.2196 1559347200 1.2193 1559361600 1.2201 1559368800 1.2198 1559376000 1.2199 1559383200 1.2190 1559390400 1.2194 1559397600 1.2193 1559404800 1.2197 1559412000 1.2195 1559419200 1.2188 1559426400 1.2184 1559433600 1.2187 1559440800 1.2183 1559448000 1.2187 1559455200 1.2184 1559462400 1.2185 1559469600 1.2185 1559476800 1.2191 1559484000 1.2182 1559491200 1.2186 1559498400 1.2173 1559505600 1.2175 1559512800 1.2175 1559520000 1.2181 1559527200 1.2202 1559534400 1.2199 1559541600 1.2194 1559548800 1.2222 1559556000 1.2209 1559563200 1.2207 1559570400 1.2204 1559577600 1.2206 1559584800 1.2218 1559592000 1.2196 1559599200 1.2185 1559606400 1.2167 1559613600 1.2161 1559620800 1.2179 1559628000 1.2177 1559635200 1.2175 1559642400 1.2216 1559649600 1.2251 1559656800 1.2249 1559664000 1.2249 1559671200 1.2251 1559678400 1.2190 1559685600 1.2185 1559692800 1.2192 1559700000 1.2171 1559707200 1.2175 1559714400 1.2171 1559721600 1.2174 1559728800 1.2163 1559736000 1.2166 1559743200 1.2170 1559750400 1.2088 1559757600 1.2058 1559764800 1.2142 1559772000 1.2141 1559779200 1.2117 1559786400 1.2129 1559793600 1.2121 1559800800 1.2123 1559808000 1.2155 1559815200 1.2128 1559822400 1.2128 1559829600 1.2206 1559836800 1.2231 1559844000 1.2206 1559851200 1.2205 1559858400 1.2206 1559865600 1.2198 1559872800 1.2222 1559880000 1.2211 1559887200 1.2140 1559894400 1.2140 1559901600 1.2187 1559908800 1.2176 1559916000 1.2159 1559923200 1.2163 1559930400 1.2160 1559937600 1.2163 1559944800 1.2160 1559952000 1.2156 1559959200 1.2160 1559966400 1.2161 1559973600 1.2163 1559980800 1.2148 1559988000 1.2140 1559995200 1.2133 1560002400 1.2141 1560009600 1.2142 1560016800 1.2136 1560024000 1.2141 1560031200 1.2142 1560038400 1.2163 1560045600 1.2161 1560052800 1.2163 1560060000 1.2134 1560067200 1.2163 1560074400 1.2157 1560081600 1.2159 1560088800 1.2160 1560096000 1.2164 1560103200 1.2158 1560110400 1.2160 1560117600 1.2155 1560124800 1.2146 1560132000 1.2142 1560139200 1.2153 1560146400 1.2132 1560153600 1.2151 1560160800 1.2145 1560168000 1.2147 1560175200 1.2143 1560182400 1.2146 1560189600 1.2146 1560196800 1.2155 1560204000 1.2140 1560211200 1.2119 1560218400 1.2124 1560225600 1.2125 1560232800 1.2136 1560240000 1.2132 1560247200 1.2142 1560254400 1.2143 1560261600 1.2142 1560268800 1.2147 1560276000 1.2143 1560283200 1.2146 1560290400 1.2137 1560297600 1.2127 1560304800 1.2118 1560312000 1.2153 1560319200 1.2151 1560326400 1.2143 1560333600 1.2135 1560340800 1.2140 1560348000 1.2153 1560355200 1.2148 1560362400 1.2157 1560369600 1.2121 1560376800 1.2133 1560384000 1.2149 1560391200 1.2133 1560398400 1.2140 1560405600 1.2152 1560412800 1.2149 1560420000 1.2135 1560427200 1.2109 1560434400 1.2115 1560441600 1.2143 1560448800 1.2115 1560456000 1.2102 1560463200 1.2143 1560470400 1.2158 1560477600 1.2171 1560484800 1.2174 1560492000 1.2157 1560499200 1.2152 1560506400 1.2168 1560513600 1.2167 1560520800 1.2168 1560528000 1.2169 1560535200 1.2163 1560542400 1.2168 1560549600 1.2157 1560556800 1.2203 1560564000 1.2199 1560571200 1.2201 1560578400 1.2196 1560585600 1.2197 1560592800 1.2193 1560600000 1.2196 1560607200 1.2193 1560614400 1.2194 1560621600 1.2195 1560628800 1.2198 1560636000 1.2194 1560643200 1.2197 1560650400 1.2190 1560657600 1.2192 1560664800 1.2191 1560672000 1.2181 1560679200 1.2203 1560686400 1.2214 1560693600 1.2212 1560700800 1.2214 1560708000 1.2210 1560715200 1.2207 1560722400 1.2202 1560729600 1.2205 1560736800 1.2207 1560744000 1.2210 1560751200 1.2210 1560758400 1.2195 1560765600 1.2203 1560772800 1.2185 1560780000 1.2177 1560787200 1.2170 1560794400 1.2156 1560801600 1.2184 1560808800 1.2186 1560816000 1.2170 1560823200 1.2171 1560830400 1.2226 1560837600 1.2179 1560844800 1.2220 1560852000 1.2215 1560859200 1.2151 1560866400 1.2217 1560873600 1.2179 1560880800 1.2172 1560888000 1.2163 1560895200 1.2110 1560902400 1.2124 1560909600 1.2127 1560916800 1.2110 1560924000 1.2120 1560931200 1.2104 1560938400 1.2104 1560945600 1.2097 1560952800 1.2138 1560960000 1.2127 1560967200 1.2136 1560974400 1.2202 1560981600 1.2163 1560988800 1.2233 1560996000 1.2192 1561003200 1.2193 1561010400 1.2216 1561017600 1.2212 1561024800 1.2238 1561032000 1.2274 1561039200 1.2265 1561046400 1.2268 1561053600 1.2277 1561060800 1.2267 1561068000 1.2270 1561075200 1.2274 1561082400 1.2267 1561089600 1.2264 1561096800 1.2247 1561104000 1.2259 1561111200 1.2234 1561118400 1.2264 1561125600 1.2260 1561132800 1.2211 1561140000 1.2206 1561147200 1.2213 1561154400 1.2208 1561161600 1.2201 1561168800 1.2207 1561176000 1.2216 1561183200 1.2209 1561190400 1.2202 1561197600 1.2208 1561204800 1.2218 1561212000 1.2208 1561219200 1.2270 1561226400 1.2264 1561233600 1.2266 1561240800 1.2263 1561248000 1.2272 1561255200 1.2210 1561262400 1.2201 1561269600 1.2213 1561276800 1.2222 1561284000 1.2184 1561291200 1.2213 1561298400 1.2207 1561305600 1.2212 1561312800 1.2209 1561320000 1.2213 1561327200 1.2197 1561334400 1.2211 1561341600 1.2195 1561348800 1.2206 1561356000 1.2202 1561363200 1.2202 1561370400 1.2197 1561377600 1.2205 1561384800 1.2197 1561392000 1.2206 1561399200 1.2180 1561406400 1.2193 1561413600 1.2187 1561420800 1.2203 1561428000 1.2230 1561435200 1.2221 1561442400 1.2264 1561449600 1.2277 1561456800 1.2233 1561464000 1.2214 1561471200 1.2238 1561478400 1.2228 1561485600 1.2205 1561492800 1.2214 1561500000 1.2223 1561507200 1.2236 1561514400 1.2230 1561521600 1.2269 1561528800 1.2295 1561536000 1.2280 1561543200 1.2271 1561550400 1.2261 1561557600 1.2271 1561564800 1.2274 1561572000 1.2272 1561579200 1.2273 1561586400 1.2274 1561593600 1.2282 1561600800 1.2275 1561608000 1.2248 1561615200 1.2260 1561622400 1.2271 1561629600 1.2262 1561636800 1.2271 1561644000 1.2268 1561651200 1.2274 1561658400 1.2322 1561665600 1.2317 1561672800 1.2311 1561680000 1.2313 1561687200 1.2316 1561694400 1.2311 1561701600 1.2306 1561708800 1.2303 1561716000 1.2302 1561723200 1.2285 1561730400 1.2250 1561737600 1.2247 1561744800 1.2245 1561752000 1.2235 1561759200 1.2305 1561766400 1.2245 1561773600 1.2231 1561780800 1.2247 1561788000 1.2243 1561795200 1.2244 1561802400 1.2241 1561809600 1.2245 1561816800 1.2307 1561824000 1.2310 1561831200 1.2299 1561838400 1.2305 1561845600 1.2288 1561852800 1.2298 1561860000 1.2295 1561867200 1.2293 1561874400 1.2233 1561881600 1.2247 1561888800 1.2242 1561896000 1.2246 1561903200 1.2267 1561910400 1.2212 1561917600 1.2185 1561924800 1.2187 1561932000 1.2186 1561946400 1.2182 1561939200 1.2175 1561953600 1.2260 1561960800 1.2255 1561968000 1.2224 1561975200 1.2223 1561982400 1.2222 1561989600 1.2215 1561996800 1.2213 1562004000 1.2223 1562011200 1.2207 1562018400 1.2238 1562025600 1.2200 1562032800 1.2200 1562040000 1.2206 1562047200 1.2218 1562054400 1.2216 1562061600 1.2190 1562068800 1.2202 1562076000 1.2195 1562083200 1.2199 1562090400 1.2189 1562097600 1.2199 1562104800 1.2196 1562112000 1.2214 1562119200 1.2214 1562126400 1.2201 1562133600 1.2201 1562140800 1.2196 1562148000 1.2209 1562155200 1.2200 1562162400 1.2203 1562169600 1.2211 1562176800 1.2208 1562184000 1.2208 1562191200 1.2266 1562198400 1.2262 1562205600 1.2256 1562212800 1.2291 1562220000 1.2313 1562227200 1.2300 1562234400 1.2295 1562241600 1.2297 1562248800 1.2290 1562256000 1.2274 1562263200 1.2315 1562270400 1.2326 1562277600 1.2276 1562284800 1.2325 1562292000 1.2325 1562299200 1.2337 1562306400 1.2322 1562313600 1.2322 1562320800 1.2317 1562328000 1.2316 1562335200 1.2319 1562342400 1.2320 1562349600 1.2330 1562356800 1.2333 1562364000 1.2314 1562371200 1.2332 1562378400 1.2327 1562385600 1.2335 1562392800 1.2337 1562400000 1.2357 1562407200 1.2346 1562414400 1.2290 1562421600 1.2289 1562428800 1.2289 1562436000 1.2305 1562443200 1.2375 1562450400 1.2372 1562457600 1.2371 1562464800 1.2365 1562472000 1.2379 1562479200 1.2372 1562486400 1.2371 1562493600 1.2369 1562500800 1.2372 1562508000 1.2370 1562515200 1.2367 1562522400 1.2308 1562529600 1.2240 1562536800 1.2191 1562544000 1.2323 1562551200 1.2337 1562558400 1.2346 1562565600 1.2341 1562572800 1.2321 1562580000 1.2309 1562587200 1.2323 1562594400 1.2315 1562601600 1.2314 1562608800 1.2321 1562616000 1.2336 1562623200 1.2264 1562630400 1.2278 1562637600 1.2271 1562644800 1.2341 1562652000 1.2303 1562659200 1.2309 1562666400 1.2321 1562673600 1.2312 1562680800 1.2310 1562688000 1.2318 1562695200 1.2291 1562702400 1.2308 1562709600 1.2304 1562716800 1.2334 1562724000 1.2311 1562731200 1.2321 1562738400 1.2321 1562745600 1.2310 1562752800 1.2305 1562760000 1.2294 1562767200 1.2299 1562774400 1.2299 1562781600 1.2293 1562788800 1.2293 1562796000 1.2296 1562803200 1.2306 1562810400 1.2306 1562817600 1.2321 1562824800 1.2319 1562832000 1.2323 1562839200 1.2317 1562846400 1.2321 1562853600 1.2321 1562860800 1.2316 1562868000 1.2312 1562875200 1.2306 1562882400 1.2292 1562889600 1.2302 1562896800 1.2295 1562904000 1.2311 1562911200 1.2306 1562918400 1.2309 1562925600 1.2221 1562932800 1.2313 1562940000 1.2297 1562947200 1.2366 1562954400 1.2366 1562961600 1.2359 1562968800 1.2360 1562976000 1.2362 1562983200 1.2360 1562990400 1.2366 1562997600 1.2367 1563004800 1.2375 1563012000 1.2366 1563019200 1.2368 1563026400 1.2365 1563033600 1.2368 1563040800 1.2318 1563048000 1.2321 1563055200 1.2322 1563062400 1.2325 1563069600 1.2316 1563076800 1.2319 1563084000 1.2316 1563091200 1.2315 1563098400 1.2330 1563105600 1.2305 1563112800 1.2299 1563120000 1.2300 1563127200 1.2287 1563134400 1.2300 1563141600 1.2295 1563148800 1.2300 1563156000 1.2294 1563163200 1.2307 1563170400 1.2301 1563177600 1.2297 1563184800 1.2281 1563192000 1.2297 1563199200 1.2287 1563206400 1.2294 1563213600 1.2280 1563220800 1.2268 1563228000 1.2259 1563235200 1.2284 1563242400 1.2280 1563249600 1.2282 1563256800 1.2287 1563264000 1.2288 1563271200 1.2291 1563278400 1.2295 1563285600 1.2308 1563292800 1.2293 1563300000 1.2249 1563307200 1.2257 1563314400 1.2252 1563321600 1.2254 1563328800 1.2250 1563336000 1.2250 1563343200 1.2262 1563350400 1.2268 1563357600 1.2254 1563364800 1.2259 1563372000 1.2261 1563379200 1.2259 1563386400 1.2315 1563393600 1.2305 1563400800 1.2316 1563408000 1.2317 1563415200 1.2297 1563422400 1.2313 1563429600 1.2352 1563436800 1.2352 1563444000 1.2409 1563451200 1.2348 1563458400 1.2339 1563465600 1.2330 1563472800 1.2364 1563480000 1.2337 1563487200 1.2336 1563494400 1.2327 1563501600 1.2347 1563508800 1.2346 1563516000 1.2349 1563523200 1.2345 1563530400 1.2358 1563537600 1.2359 1563544800 1.2374 1563552000 1.2321 1563559200 1.2317 1563566400 1.2335 1563573600 1.2324 1563580800 1.2327 1563588000 1.2321 1563595200 1.2338 1563602400 1.2254 1563609600 1.2319 1563616800 1.2309 1563624000 1.2313 1563631200 1.2315 1563638400 1.2319 1563645600 1.2305 1563652800 1.2321 1563660000 1.2359 1563667200 1.2292 1563674400 1.2277 1563681600 1.2291 1563688800 1.2315 1563696000 1.2318 1563703200 1.2315 1563710400 1.2318 1563717600 1.2316 1563724800 1.2319 1563732000 1.2317 1563739200 1.2318 1563746400 1.2321 1563753600 1.2321 1563760800 1.2320 1563768000 1.2327 1563775200 1.2320 1563782400 1.2321 1563789600 1.2304 1563796800 1.2294 1563804000 1.2297 1563811200 1.2298 1563818400 1.2307 1563825600 1.2311 1563832800 1.2324 1563840000 1.2324 1563847200 1.2304 1563854400 1.2332 1563868800 1.2292 1563876000 1.2278 1563883200 1.2282 1563890400 1.2251 1563897600 1.2264 1563904800 1.2259 1563912000 1.2288 1563919200 1.2288 1563926400 1.2287 1563933600 1.2294 1563940800 1.2295 1563948000 1.2292 1563955200 1.2295 1563962400 1.2283 1563969600 1.2303 1563976800 1.2300 1563984000 1.2298 1563991200 1.2113 1563998400 1.2255 1564005600 1.2197 1564012800 1.2146 1564020000 1.2167 1564027200 1.2165 1564034400 1.2168 1564041600 1.2195 1564048800 1.2164 1564056000 1.2163 1564063200 1.2167 1564070400 1.2165 1564077600 1.2161 1564084800 1.2184 1564092000 1.2126 1564099200 1.2140 1564106400 1.2125 1564113600 1.2137 1564120800 1.2135 1564128000 1.2117 1564135200 1.2121 1564142400 1.2121 1564149600 1.2081 1564156800 1.2085 1564164000 1.2068 1564171200 1.2063 1564178400 1.2072 1564185600 1.2076 1564192800 1.2072 1564200000 1.2076 1564207200 1.2073 1564214400 1.2034 1564221600 1.2028 1564228800 1.2072 1564236000 1.2060 1564243200 1.2075 1564250400 1.2059 1564257600 1.2061 1564264800 1.2086 1564272000 1.2094 1564279200 1.2089 1564286400 1.2094 1564293600 1.2095 1564300800 1.2101 1564308000 1.2094 1564315200 1.2104 1564322400 1.2090 1564329600 1.2095 1564336800 1.2094 1564344000 1.2028 1564351200 1.2092 1564358400 1.2097 1564365600 1.2106 1564372800 1.2128 1564380000 1.2123 1564387200 1.2123 1564394400 1.2117 1564401600 1.2131 1564408800 1.2142 1564416000 1.2141 1564423200 1.2114 1564430400 1.2101 1564437600 1.2098 1564444800 1.2113 1564452000 1.2121 1564459200 1.2120 1564466400 1.2093 1564473600 1.2093 1564480800 1.2096 1564488000 1.2105 1564495200 1.2109 1564502400 1.2101 1564509600 1.2065 1564516800 1.2202 1564524000 1.2198 1564531200 1.2172 1564538400 1.2186 1564545600 1.2204 1564552800 1.2203 1564560000 1.2182 1564567200 1.2191 1564574400 1.2323 1564581600 1.2320 1564588800 1.2166 1564596000 1.2227 1564603200 1.2233 1564610400 1.2225 1564624800 1.2175 1564617600 1.2178 1564632000 1.2173 1564639200 1.2176 1564646400 1.2444 1564653600 1.2094 1564660800 1.2073 1564668000 1.2073 1564675200 1.2094 1564682400 1.2147 1564689600 1.2147 1564696800 1.2144 1564704000 1.2136 1564711200 1.2081 1564718400 1.2116 1564725600 1.2168 1564732800 1.2175 1564740000 1.2158 1564747200 1.2156 1564754400 1.2171 1564761600 1.2177 1564768800 1.2176 1564776000 1.2178 1564783200 1.2174 1564790400 1.2174 1564797600 1.2149 1564804800 1.2172 1564812000 1.2167 1564819200 1.2172 1564826400 1.2165 1564833600 1.2156 1564840800 1.2173 1564848000 1.2173 1564855200 1.2167 1564862400 1.2183 1564869600 1.2156 1564876800 1.2180 1564884000 1.2171 1564891200 1.2161 1564898400 1.2152 1564905600 1.2161 1564912800 1.2171 1564920000 1.2170 1564927200 1.2166 1564934400 1.2151 1564941600 1.2148 1564948800 1.2163 1564956000 1.2160 1564963200 1.2164 1564970400 1.2160 1564977600 1.2161 1564984800 1.2146 1564992000 1.2160 1564999200 1.2155 1565006400 1.2164 1565013600 1.2169 1565020800 1.2205 1565028000 1.2194 1565035200 1.2194 1565042400 1.2203 1565049600 1.2203 1565056800 1.2197 1565064000 1.2199 1565071200 1.2193 1565078400 1.2183 1565085600 1.2184 1565092800 1.2131 1565100000 1.2134 1565107200 1.2142 1565114400 1.2150 1565121600 1.2208 1565128800 1.2210 1565136000 1.2200 1565143200 1.2199 1565150400 1.2188 1565157600 1.2186 1565164800 1.2185 1565172000 1.2170 1565179200 1.2185 1565186400 1.2178 1565193600 1.2178 1565200800 1.2189 1565208000 1.2187 1565215200 1.2186 1565222400 1.2194 1565229600 1.2178 1565236800 1.2189 1565244000 1.2191 1565251200 1.2177 1565258400 1.2162 1565265600 1.2172 1565272800 1.2186 1565280000 1.2183 1565287200 1.2296 1565294400 1.2294 1565301600 1.2301 1565308800 1.2302 1565316000 1.2290 1565323200 1.2286 1565330400 1.2282 1565337600 1.2276 1565344800 1.2271 1565352000 1.2275 1565359200 1.2297 1565366400 1.2320 1565373600 1.2312 1565380800 1.2255 1565388000 1.2257 1565395200 1.2250 1565402400 1.2251 1565409600 1.2233 1565416800 1.2245 1565424000 1.2249 1565431200 1.2248 1565438400 1.2311 1565445600 1.2308 1565452800 1.2311 1565460000 1.2308 1565467200 1.2313 1565474400 1.2307 1565481600 1.2310 1565488800 1.2305 1565496000 1.2309 1565503200 1.2301 1565510400 1.2299 1565517600 1.2296 1565524800 1.2303 1565532000 1.2296 1565539200 1.2298 1565546400 1.2293 1565553600 1.2299 1565560800 1.2295 1565568000 1.2302 1565575200 1.2295 1565582400 1.2298 1565589600 1.2297 1565596800 1.2299 1565604000 1.2293 1565611200 1.2296 1565618400 1.2283 1565625600 1.2300 1565632800 1.2298 1565640000 1.2300 1565647200 1.2298 1565654400 1.2299 1565661600 1.2299 1565668800 1.2300 1565676000 1.2294 1565683200 1.2299 1565690400 1.2252 1565697600 1.2252 1565704800 1.2246 1565712000 1.2303 1565719200 1.2355 1565726400 1.2338 1565733600 1.2336 1565740800 1.2352 1565748000 1.2333 1565755200 1.2350 1565762400 1.2331 1565769600 1.2343 1565776800 1.2323 1565784000 1.2331 1565791200 1.2333 1565798400 1.2331 1565805600 1.2328 1565812800 1.2334 1565820000 1.2339 1565827200 1.2339 1565834400 1.2341 1565841600 1.2357 1565848800 1.2291 1565856000 1.2350 1565863200 1.2346 1565870400 1.2323 1565877600 1.2322 1565884800 1.2323 1565892000 1.2336 1565899200 1.2340 1565906400 1.2332 1565913600 1.2354 1565920800 1.2339 1565928000 1.2332 1565935200 1.2344 1565942400 1.2348 1565949600 1.2344 1565956800 1.2327 1565964000 1.2323 1565971200 1.2325 1565978400 1.2321 1565985600 1.2323 1565992800 1.2338 1566000000 1.2339 1566007200 1.2333 1566014400 1.2321 1566021600 1.2322 1566028800 1.2335 1566036000 1.2332 1566043200 1.2334 1566050400 1.2317 1566057600 1.2336 1566064800 1.2330 1566072000 1.2336 1566079200 1.2330 1566086400 1.2332 1566093600 1.2327 1566100800 1.2331 1566108000 1.2324 1566115200 1.2329 1566122400 1.2325 1566129600 1.2328 1566136800 1.2325 1566144000 1.2330 1566151200 1.2324 1566158400 1.2324 1566165600 1.2320 1566172800 1.2326 1566180000 1.2343 1566187200 1.2348 1566194400 1.2345 1566201600 1.2387 1566208800 1.2391 1566216000 1.2391 1566223200 1.2387 1566230400 1.2392 1566237600 1.2400 1566244800 1.2380 1566252000 1.2393 1566259200 1.2399 1566266400 1.2386 1566273600 1.2384 1566280800 1.2382 1566288000 1.2386 1566295200 1.2387 1566302400 1.2390 1566309600 1.2384 1566316800 1.2401 1566324000 1.2396 1566331200 1.2398 1566338400 1.2400 1566345600 1.2403 1566352800 1.2389 1566360000 1.2417 1566367200 1.2418 1566374400 1.2411 1566381600 1.2397 1566388800 1.2388 1566396000 1.2371 1566403200 1.2353 1566410400 1.2355 1566417600 1.2362 1566424800 1.2364 1566432000 1.2364 1566439200 1.2362 1566446400 1.2362 1566453600 1.2373 1566460800 1.2366 1566468000 1.2363 1566475200 1.2348 1566482400 1.2353 1566489600 1.2354 1566496800 1.2375 1566504000 1.2365 1566511200 1.2343 1566518400 1.2347 1566525600 1.2375 1566532800 1.2376 1566540000 1.2360 1566547200 1.2359 1566554400 1.2368 1566561600 1.2381 1566568800 1.2377 1566576000 1.2372 1566583200 1.2371 1566590400 1.2365 1566597600 1.2340 1566604800 1.2350 1566612000 1.2347 1566619200 1.2352 1566626400 1.2279 1566633600 1.2348 1566640800 1.2349 1566648000 1.2346 1566655200 1.2346 1566662400 1.2347 1566669600 1.2345 1566676800 1.2348 1566684000 1.2349 1566691200 1.2381 1566698400 1.2363 1566705600 1.2367 1566712800 1.2366 1566720000 1.2372 1566727200 1.2364 1566734400 1.2364 1566741600 1.2367 1566748800 1.2367 1566756000 1.2355 1566763200 1.2356 1566770400 1.2359 1566777600 1.2351 1566784800 1.2346 1566792000 1.2350 1566799200 1.2349 1566806400 1.2353 1566813600 1.2362 1566820800 1.2364 1566828000 1.2377 1566835200 1.2415 1566842400 1.2437 1566849600 1.2442 1566856800 1.2441 1566864000 1.2444 1566871200 1.2453 1566878400 1.2477 1566885600 1.2467 1566892800 1.2421 1566900000 1.2382 1566907200 1.2436 1566914400 1.2417 1566921600 1.2400 1566928800 1.2396 1566936000 1.2397 1566943200 1.2391 1566950400 1.2411 1566957600 1.2390 1566964800 1.2397 1566972000 1.2393 1566979200 1.2383 1566986400 1.2359 1566993600 1.2383 1567000800 1.2374 1567008000 1.2370 1567015200 1.2364 1567022400 1.2373 1567029600 1.2365 1567036800 1.2368 1567044000 1.2357 1567051200 1.2340 1567058400 1.2376 1567065600 1.2368 1567072800 1.2357 1567080000 1.2359 1567087200 1.2341 1567094400 1.2335 1567101600 1.2403 1567108800 1.2400 1567116000 1.2397 1567123200 1.2391 1567130400 1.2399 1567137600 1.2397 1567144800 1.2386 1567152000 1.2370 1567159200 1.2379 1567166400 1.2379 1567173600 1.2374 1567180800 1.2391 1567188000 1.2389 1567195200 1.2387 1567202400 1.2386 1567209600 1.2391 1567216800 1.2392 1567224000 1.2391 1567231200 1.2384 1567238400 1.2385 1567245600 1.2371 1567252800 1.2367 1567260000 1.2369 1567267200 1.2374 1567274400 1.2372 1567281600 1.2386 1567288800 1.2389 1567303200 1.2387 1567296000 1.2380 1567310400 1.2416 1567317600 1.2413 1567324800 1.2413 1567332000 1.2411 1567339200 1.2413 1567346400 1.2411 1567353600 1.2410 1567360800 1.2411 1567368000 1.2427 1567375200 1.2412 1567382400 1.2415 1567389600 1.2414 1567396800 1.2414 1567404000 1.2414 1567411200 1.2404 1567418400 1.2396 1567425600 1.2418 1567432800 1.2416 1567440000 1.2402 1567447200 1.2408 1567454400 1.2482 1567461600 1.2444 1567468800 1.2442 1567476000 1.2432 1567483200 1.2435 1567490400 1.2437 1567497600 1.2419 1567504800 1.2425 1567512000 1.2397 1567519200 1.2388 1567526400 1.2386 1567533600 1.2398 1567540800 1.2385 1567548000 1.2386 1567555200 1.2389 1567562400 1.2384 1567569600 1.2383 1567576800 1.2381 1567584000 1.2376 1567591200 1.2369 1567598400 1.2370 1567605600 1.2356 1567612800 1.2359 1567620000 1.2359 1567627200 1.2358 1567634400 1.2335 1567641600 1.2336 1567648800 1.2334 1567656000 1.2353 1567663200 1.2351 1567670400 1.2354 1567677600 1.2350 1567684800 1.2344 1567692000 1.2328 1567699200 1.2318 1567706400 1.2316 1567713600 1.2336 1567720800 1.2363 1567728000 1.2326 1567735200 1.2362 1567742400 1.2320 1567749600 1.2322 1567756800 1.2286 1567764000 1.2301 1567771200 1.2315 1567778400 1.2311 1567785600 1.2319 1567792800 1.2330 1567800000 1.2311 1567807200 1.2324 1567814400 1.2313 1567821600 1.2310 1567828800 1.2311 1567836000 1.2309 1567843200 1.2313 1567850400 1.2310 1567857600 1.2315 1567864800 1.2313 1567872000 1.2306 1567879200 1.2290 1567886400 1.2307 1567893600 1.2299 1567900800 1.2304 1567908000 1.2318 1567915200 1.2293 1567922400 1.2289 1567929600 1.2291 1567936800 1.2310 1567944000 1.2313 1567951200 1.2299 1567958400 1.2317 1567965600 1.2300 1567972800 1.2312 1567980000 1.2295 1567987200 1.2310 1567994400 1.2319 1568001600 1.2318 1568008800 1.2314 1568016000 1.2312 1568023200 1.2322 1568030400 1.2318 1568037600 1.2324 1568044800 1.2322 1568052000 1.2318 1568059200 1.2292 1568066400 1.2291 1568073600 1.2280 1568080800 1.2327 1568088000 1.2331 1568095200 1.2333 1568102400 1.2334 1568109600 1.2336 1568116800 1.2369 1568124000 1.2345 1568131200 1.2353 1568138400 1.2355 1568145600 1.2394 1568152800 1.2366 1568160000 1.2364 1568167200 1.2359 1568174400 1.2385 1568181600 1.2364 1568188800 1.2363 1568196000 1.2335 1568203200 1.2391 1568210400 1.2421 1568217600 1.2440 1568224800 1.2363 1568232000 1.2358 1568239200 1.2353 1568246400 1.2363 1568253600 1.2364 1568260800 1.2368 1568275200 1.2373 1568282400 1.2388 1568289600 1.2367 1568296800 1.2359 1568304000 1.2340 1568311200 1.2352 1568318400 1.2357 1568325600 1.2352 1568332800 1.2333 1568340000 1.2319 1568347200 1.2334 1568354400 1.2320 1568361600 1.2332 1568368800 1.2329 1568376000 1.2336 1568383200 1.2353 1568390400 1.2355 1568397600 1.2352 1568404800 1.2351 1568412000 1.2335 1568419200 1.2348 1568426400 1.2334 1568433600 1.2332 1568440800 1.2334 1568448000 1.2321 1568455200 1.2317 1568462400 1.2330 1568469600 1.2335 1568476800 1.2350 1568484000 1.2338 1568491200 1.2335 1568498400 1.2325 1568505600 1.2319 1568512800 1.2318 1568520000 1.2346 1568527200 1.2345 1568534400 1.2342 1568541600 1.2346 1568548800 1.2340 1568556000 1.2335 1568563200 1.2333 1568570400 1.2342 1568577600 1.2340 1568584800 1.2343 1568592000 1.2344 1568599200 1.2347 1568606400 1.2344 1568613600 1.2345 1568620800 1.2342 1568628000 1.2342 1568635200 1.2335 1568642400 1.2333 1568649600 1.2348 1568656800 1.2329 1568664000 1.2345 1568671200 1.2336 1568678400 1.2343 1568685600 1.2328 1568692800 1.2342 1568700000 1.2347 1568707200 1.2352 1568714400 1.2349 1568721600 1.2343 1568728800 1.2319 1568736000 1.2336 1568743200 1.2336 1568750400 1.2327 1568757600 1.2335 1568764800 1.2283 1568772000 1.2306 1568779200 1.2330 1568786400 1.2351 1568793600 1.2364 1568800800 1.2354 1568808000 1.2359 1568815200 1.2332 1568822400 1.2320 1568829600 1.2346 1568836800 1.2351 1568844000 1.2347 1568851200 1.2349 1568858400 1.2349 1568865600 1.2350 1568872800 1.2348 1568880000 1.2372 1568887200 1.2356 1568894400 1.2299 1568901600 1.2279 1568908800 1.2302 1568916000 1.2274 1568923200 1.2300 1568930400 1.2288 1568937600 1.2291 1568944800 1.2293 1568952000 1.2295 1568959200 1.2293 1569304800 1.2234 1569312000 1.2227 1569319200 1.2225 1569326400 1.2227 1569333600 1.2219 1569340800 1.2197 1569348000 1.2194 1569355200 1.2209 1569362400 1.2190 1569369600 1.2188 1569376800 1.2189 1569384000 1.2207 1569391200 1.2207 1569398400 1.2078 1569405600 1.2068 1569412800 1.2071 1569420000 1.2019 1569427200 1.2024 1569434400 1.2146 1569441600 1.2144 1569448800 1.2150 1569456000 1.2136 1569463200 1.2149 1569470400 1.2138 1569477600 1.2133 1569484800 1.2095 1569492000 1.2077 1569499200 1.2083 1569506400 1.2092 1569513600 1.2080 1569520800 1.2061 1569528000 1.2062 1569535200 1.2052 1569542400 1.2078 1569549600 1.2100 1569556800 1.2070 1569564000 1.2066 1569571200 1.2057 1569578400 1.2043 1569585600 1.2075 1569592800 1.2086 1569600000 1.2099 1569607200 1.2095 1569614400 1.2085 1569621600 1.2096 1569628800 1.2100 1569636000 1.2097 1569643200 1.2107 1569650400 1.2114 1569657600 1.2119 1569664800 1.2110 1569672000 1.2119 1569679200 1.2107 1569686400 1.2112 1569693600 1.2114 1569700800 1.2117 1569708000 1.2112 1569715200 1.2115 1569722400 1.2115 1569729600 1.2113 1569736800 1.2096 1569744000 1.2110 1569751200 1.2116 1569758400 1.2118 1569765600 1.2091 1569772800 1.2112 1569780000 1.1989 1569787200 1.2110 1569794400 1.2100 1569801600 1.2116 1569808800 1.2117 1569816000 1.2119 1569823200 1.2140 1569830400 1.2158 1569837600 1.2115 1569844800 1.2162 1569852000 1.2086 1569859200 1.2156 1569866400 1.2102 1569873600 1.2125 1569880800 1.2128 1569895200 1.2192 1569888000 1.2156 1569902400 1.2130 1569909600 1.2148 1569916800 1.2163 1569924000 1.2154 1569931200 1.2125 1569938400 1.2124 1569945600 1.2151 1569952800 1.2153 1569960000 1.2070 1569967200 1.2127 1569974400 1.2144 1569981600 1.2105 1569988800 1.2144 1569996000 1.2131 1570003200 1.2121 1570010400 1.2147 1570017600 1.2126 1570024800 1.2118 1570032000 1.2127 1570039200 1.2140 1570046400 1.2137 1570053600 1.2087 1570060800 1.2145 1570068000 1.2119 1570075200 1.2106 1570082400 1.2161 1570089600 1.2128 1570096800 1.2082 1570104000 1.2091 1570111200 1.2148 1570118400 1.2155 1570125600 1.2080 1570132800 1.2130 1570140000 1.2137 1570147200 1.2113 1570154400 1.2080 1570161600 1.2099 1570168800 1.2103 1570176000 1.2106 1570183200 1.2107 1570190400 1.2126 1570197600 1.2131 1570204800 1.2144 1570212000 1.2139 1570219200 1.2115 1570226400 1.2143 1570233600 1.2130 1570240800 1.2145 1570248000 1.2080 1570255200 1.2139 1570262400 1.2134 1570269600 1.2136 1570276800 1.2132 1570284000 1.2151 1570291200 1.2126 1570298400 1.2133 1570305600 1.2156 1570312800 1.2153 1570320000 1.2160 1570327200 1.2162 1570334400 1.2167 1570341600 1.2166 1570348800 1.2161 1570356000 1.2169 1570363200 1.2169 1570370400 1.2162 1570377600 1.2156 1570384800 1.2144 1570392000 1.2146 1570399200 1.2145 1570406400 1.2145 1570413600 1.2107 1570420800 1.2141 1570428000 1.2097 1570435200 1.2093 1570442400 1.2092 1570449600 1.2128 1570456800 1.2155 1570464000 1.2108 1570471200 1.2153 1570478400 1.2149 1570485600 1.2152 1570492800 1.2137 1570500000 1.2152 1570507200 1.2145 1570514400 1.2152 1570521600 1.2144 1570528800 1.2154 1570536000 1.2230 1570543200 1.2253 1570550400 1.2235 1570557600 1.2190 1570564800 1.2231 1570572000 1.2198 1570579200 1.2191 1570586400 1.2208 1570593600 1.2205 1570600800 1.2211 1570608000 1.2203 1570615200 1.2212 1570622400 1.2222 1570629600 1.2232 1570636800 1.2272 1570644000 1.2204 1570651200 1.2199 1570658400 1.2206 1570665600 1.2227 1570672800 1.2205 1570680000 1.2192 1570687200 1.2209 1570694400 1.2214 1570701600 1.2186 1570708800 1.2200 1570716000 1.2215 1570723200 1.2213 1570730400 1.2205 1570737600 1.2208 1570744800 1.2193 1570752000 1.2189 1570759200 1.2198 1570766400 1.2201 1570773600 1.2190 1570780800 1.2190 1570788000 1.2184 1570795200 1.2192 1570802400 1.2182 1570809600 1.2194 1570816800 1.2189 1570824000 1.2188 1570831200 1.2176 1570838400 1.2092 1570845600 1.2173 1570852800 1.2184 1570860000 1.2182 1570867200 1.2186 1570874400 1.2184 1570881600 1.2187 1570888800 1.2181 1570896000 1.2188 1570903200 1.2184 1570910400 1.2185 1570917600 1.2182 1570924800 1.2179 1570932000 1.2133 1570939200 1.2145 1570946400 1.2140 1570953600 1.2146 1570960800 1.2143 1570968000 1.2185 1570975200 1.2106 1570982400 1.2113 1570989600 1.2111 1570996800 1.2112 1571004000 1.2149 1571011200 1.2152 1571018400 1.2156 1571025600 1.2116 1571032800 1.2114 1571040000 1.2161 1571047200 1.2126 1571054400 1.2168 1571061600 1.2166 1571068800 1.2217 1571076000 1.2213 1571083200 1.2209 1571090400 1.2149 1571097600 1.2205 1571104800 1.2238 1571112000 1.2241 1571119200 1.2243 1571126400 1.2250 1571133600 1.2242 1571140800 1.2242 1571148000 1.2239 1571155200 1.2247 1571162400 1.2241 1571169600 1.2225 1571176800 1.2219 1571184000 1.2234 1571191200 1.2229 1571198400 1.2230 1571205600 1.2204 1571212800 1.2227 1571220000 1.2234 1571227200 1.2232 1571234400 1.2224 1571241600 1.2221 1571248800 1.2216 1571256000 1.2221 1571263200 1.2216 1571270400 1.2260 1571277600 1.2247 1571284800 1.2251 1571292000 1.2249 1571299200 1.2250 1571306400 1.2237 1571313600 1.2240 1571320800 1.2225 1571328000 1.2203 1571335200 1.2198 1571342400 1.2229 1571349600 1.2229 1571356800 1.2227 1571364000 1.2219 1571371200 1.2217 1571378400 1.2219 1571385600 1.2238 1571392800 1.2179 1571400000 1.2200 1571407200 1.2192 1571414400 1.2207 1571421600 1.2207 1571428800 1.2199 1571436000 1.2197 1571443200 1.2195 1571450400 1.2191 1571457600 1.2204 1571464800 1.2202 1571472000 1.2199 1571479200 1.2166 1571486400 1.2141 1571493600 1.2155 1571500800 1.2171 1571508000 1.2196 1571515200 1.2203 1571522400 1.2197 1571529600 1.2197 1571536800 1.2190 1571544000 1.2209 1571551200 1.2209 1571558400 1.2204 1571565600 1.2195 1571572800 1.2200 1571580000 1.2199 1571587200 1.2204 1571594400 1.2193 1571601600 1.2209 1571608800 1.2203 1571616000 1.2202 1571623200 1.2165 1571630400 1.2203 1571637600 1.2222 1571644800 1.2198 1571652000 1.2225 1571659200 1.2201 1571666400 1.2165 1571673600 1.2200 1571680800 1.2162 1571688000 1.2162 1571695200 1.2158 1571702400 1.2166 1571709600 1.2162 1571716800 1.2162 1571724000 1.2178 1571731200 1.2156 1571738400 1.2140 1571745600 1.2163 1571752800 1.2154 1571760000 1.2149 1571767200 1.2228 1571774400 1.2193 1571781600 1.2204 1571788800 1.2252 1571796000 1.2237 1571803200 1.2247 1571810400 1.2178 1571817600 1.2249 1571824800 1.2231 1571832000 1.2230 1571839200 1.2224 1571846400 1.2167 1571853600 1.2159 1571860800 1.2192 1571868000 1.2156 1571875200 1.2160 1571882400 1.2145 1571889600 1.2158 1571896800 1.2152 1571904000 1.2154 1571911200 1.2144 1571918400 1.2134 1571925600 1.2135 1571932800 1.2160 1571940000 1.2126 1571947200 1.2126 1571954400 1.2133 1571961600 1.2155 1571968800 1.2127 1571976000 1.2128 1571983200 1.2136 1571990400 1.2138 1571997600 1.2130 1572004800 1.2127 1572012000 1.2123 1572019200 1.2143 1572026400 1.2124 1572033600 1.2121 1572040800 1.2132 1572048000 1.2119 1572055200 1.2099 1572062400 1.2078 1572069600 1.2099 1572076800 1.2117 1572084000 1.2088 1572091200 1.2125 1572098400 1.2113 1572105600 1.2074 1572112800 1.2074 1572120000 1.2087 1572127200 1.2125 1572134400 1.2125 1572141600 1.2119 1572148800 1.2113 1572156000 1.2123 1572163200 1.2125 1572170400 1.2116 1572177600 1.2120 1572184800 1.2102 1572192000 1.2121 1572199200 1.2107 1572206400 1.2108 1572213600 1.2107 1572220800 1.2114 1572228000 1.2103 1572235200 1.2105 1572242400 1.2102 1572249600 1.2119 1572256800 1.2107 1572264000 1.2129 1572271200 1.2102 1572278400 1.2103 1572285600 1.2083 1572292800 1.2089 1572300000 1.2082 1572307200 1.2092 1572314400 1.2040 1572321600 1.2049 1572328800 1.2057 1572336000 1.2066 1572343200 1.2066 1572350400 1.2009 1572357600 1.2018 1572364800 1.2014 1572372000 1.2019 1572379200 1.2012 1572386400 1.1998 1572393600 1.1999 1572400800 1.2025 1572408000 1.2033 1572415200 1.2049 1572422400 1.2078 1572429600 1.2088 1572436800 1.2067 1572444000 1.2062 1572451200 1.2049 1572458400 1.2039 1572465600 1.2056 1572472800 1.2072 1572480000 1.2074 1572487200 1.2087 1572494400 1.2050 1572501600 1.2079 1572508800 1.2108 1572516000 1.2105 1572523200 1.2105 1572530400 1.2108 1572537600 1.2105 1572544800 1.2097 1572552000 1.2106 1572559200 1.2103 1572573600 1.2109 1572566400 1.2109 1572580800 1.2111 1572588000 1.2108 1572595200 1.2087 1572602400 1.2087 1572609600 1.2083 1572616800 1.2074 1572624000 1.2082 1572631200 1.2078 1572638400 1.2049 1572645600 1.2016 1572652800 1.2062 1572660000 1.2109 1572667200 1.2059 1572674400 1.2065 1572681600 1.2093 1572688800 1.2059 1572696000 1.2056 1572703200 1.2101 1572710400 1.2094 1572717600 1.2111 1572724800 1.2118 1572732000 1.2094 1572739200 1.2091 1572746400 1.2113 1572753600 1.2128 1572760800 1.2124 1572768000 1.2117 1572775200 1.2109 1572782400 1.2091 1572789600 1.2109 1572796800 1.2096 1572804000 1.2085 1572811200 1.2087 1572818400 1.2093 1572825600 1.2097 1572832800 1.2086 1572840000 1.2097 1572847200 1.2097 1572854400 1.2103 1572861600 1.2097 1572868800 1.2102 1572876000 1.2113 1572883200 1.2113 1572890400 1.2119 1572897600 1.2190 1572904800 1.2114 1572912000 1.2118 1572919200 1.2101 1572926400 1.2090 1572933600 1.2082 1572940800 1.2117 1572948000 1.2106 1572955200 1.2118 1572962400 1.2102 1572969600 1.2114 1572976800 1.2090 1572984000 1.2116 1572991200 1.2120 1572998400 1.2116 1573005600 1.2127 1573012800 1.2123 1573020000 1.2119 1573027200 1.2124 1573034400 1.2123 1573041600 1.2120 1573048800 1.2119 1573056000 1.2116 1573063200 1.2110 1573070400 1.2119 1573077600 1.2096 1573084800 1.2107 1573092000 1.2048 1573099200 1.2092 1573106400 1.2079 1573113600 1.2155 1573120800 1.2179 1573128000 1.2197 1573135200 1.2151 1573142400 1.2140 1573149600 1.2160 1573156800 1.2144 1573164000 1.2133 1573171200 1.2137 1573178400 1.2142 1573192800 1.2152 1573200000 1.2159 1573207200 1.2160 1573214400 1.2164 1573221600 1.2128 1573228800 1.2122 1573236000 1.2097 1573243200 1.2109 1573250400 1.2090 1573257600 1.2091 1573264800 1.2122 1573272000 1.2117 1573279200 1.2097 1573286400 1.2100 1573293600 1.2096 1573300800 1.2093 1573308000 1.2098 1573315200 1.2124 1573322400 1.2122 1573329600 1.2119 1573336800 1.2120 1573344000 1.2110 1573351200 1.2110 1573358400 1.2118 1573365600 1.2112 1573372800 1.2090 1573380000 1.2084 1573387200 1.2128 1573394400 1.2087 1573401600 1.2085 1573408800 1.2082 1573416000 1.2122 1573423200 1.2106 1573430400 1.2132 1573437600 1.2102 1573444800 1.2148 1573452000 1.2133 1573459200 1.2145 1573466400 1.2143 1573473600 1.2130 1573480800 1.2138 1573488000 1.2156 1573495200 1.2147 1573502400 1.2140 1573509600 1.2137 1573516800 1.2145 1573524000 1.2124 1573531200 1.2154 1573538400 1.2166 1573545600 1.2176 1573552800 1.2129 1573560000 1.2346 1573567200 1.2350 1573574400 1.2362 1573581600 1.2360 1573588800 1.2349 1573596000 1.2344 1573603200 1.2310 1573610400 1.2367 1573617600 1.2355 1573624800 1.2380 1573632000 1.2343 1573639200 1.2331 1573646400 1.2344 1573653600 1.2275 1573660800 1.2327 1573668000 1.2294 1573675200 1.2281 1573682400 1.2286 1573689600 1.2271 1573696800 1.2268 1573704000 1.2287 1573711200 1.2297 1573718400 1.2327 1573725600 1.2323 1573732800 1.2340 1573740000 1.2313 1573747200 1.2315 1573754400 1.2316 1573761600 1.2290 1573768800 1.2291 1573776000 1.2298 1573783200 1.2297 1573790400 1.2291 1573797600 1.2297 1573804800 1.2276 1573812000 1.2256 1573819200 1.2281 1573826400 1.2282 1573833600 1.2269 1573840800 1.2233 1573848000 1.2254 1573855200 1.2281 1573862400 1.2275 1573869600 1.2295 1573876800 1.2308 1573884000 1.2282 1573891200 1.2301 1573898400 1.2305 1573905600 1.2270 1573912800 1.2260 1573920000 1.2265 1573927200 1.2295 1573934400 1.2297 1573941600 1.2257 1573948800 1.2270 1573956000 1.2301 1573963200 1.2318 1573970400 1.2297 1573977600 1.2315 1573984800 1.2268 1573992000 1.2324 1573999200 1.2321 1574006400 1.2280 1574013600 1.2261 1574020800 1.2303 1574028000 1.2291 1574035200 1.2316 1574042400 1.2311 1574049600 1.2290 1574056800 1.2263 1574064000 1.2262 1574071200 1.2248 1574078400 1.2261 1574085600 1.2128 1574092800 1.2143 1574100000 1.2130 1574107200 1.2257 1574114400 1.2257 1574121600 1.2272 1574128800 1.2257 1574136000 1.2263 1574143200 1.2345 1574150400 1.2354 1574157600 1.2322 1574164800 1.2322 1574172000 1.2311 1574179200 1.2328 1574186400 1.2324 1574193600 1.2368 1574200800 1.2343 1574208000 1.2333 1574215200 1.2307 1574222400 1.2304 1574229600 1.2314 1574236800 1.2326 1574244000 1.2320 1574251200 1.2305 1574258400 1.2324 1574265600 1.2330 1574272800 1.2319 1574280000 1.2328 1574287200 1.2317 1574294400 1.2306 1574301600 1.2319 1574308800 1.2314 1574316000 1.2303 1574323200 1.2304 1574330400 1.2295 1574337600 1.2302 1574344800 1.2280 1574352000 1.2274 1574359200 1.2344 1574366400 1.2232 1574373600 1.2239 1574380800 1.2231 1574388000 1.2132 1574395200 1.2143 1574402400 1.2134 1574409600 1.2140 1574416800 1.2141 1574424000 1.2136 1574431200 1.2123 1574438400 1.2153 1574445600 1.2150 1574452800 1.2160 1574460000 1.2142 1574467200 1.2162 1574474400 1.2163 1574481600 1.2153 1574488800 1.2161 1574496000 1.2163 1574503200 1.2148 1574510400 1.2157 1574517600 1.2164 1574524800 1.2180 1574532000 1.2166 1574539200 1.2163 1574546400 1.2204 1574553600 1.2223 1574560800 1.2212 1574568000 1.2219 1574575200 1.2236 1574582400 1.2239 1574589600 1.2235 1574596800 1.2237 1574604000 1.2218 1574611200 1.2230 1574618400 1.2217 1574625600 1.2237 1574632800 1.2224 1574640000 1.2230 1574647200 1.2234 1574654400 1.2264 1574661600 1.2223 1574668800 1.2225 1574676000 1.2232 1574683200 1.2232 1574690400 1.2263 1574697600 1.2320 1574704800 1.2316 1574712000 1.2347 1574719200 1.2301 1574726400 1.2319 1574733600 1.2317 1574740800 1.2304 1574748000 1.2309 1574755200 1.2353 1574762400 1.2346 1574769600 1.2305 1574776800 1.2305 1574784000 1.2313 1574791200 1.2347 1574798400 1.2346 1574805600 1.2357 1574812800 1.2340 1574820000 1.2317 1574827200 1.2371 1574834400 1.2336 1574841600 1.2320 1574848800 1.2320 1574856000 1.2347 1574863200 1.2389 1574870400 1.2390 1574877600 1.2401 1574884800 1.2402 1574892000 1.2396 1574899200 1.2439 1574906400 1.2437 1574913600 1.2442 1574920800 1.2423 1574928000 1.2435 1574935200 1.2428 1574942400 1.2427 1574949600 1.2419 1574956800 1.2439 1574964000 1.2434 1574971200 1.2411 1574978400 1.2424 1574985600 1.2412 1574992800 1.2405 1575000000 1.2408 1575007200 1.2406 1575014400 1.2403 1575021600 1.2409 1575028800 1.2413 1575036000 1.2399 1575043200 1.2399 1575050400 1.2441 1575057600 1.2406 1575064800 1.2404 1575072000 1.2409 1575079200 1.2401 1575086400 1.2395 1575093600 1.2404 1575100800 1.2399 1575108000 1.2399 1575115200 1.2400 1575122400 1.2408 1575129600 1.2410 1575136800 1.2407 1575144000 1.2401 1575151200 1.2396 1575165600 1.2402 1575172800 1.2414 1575158400 1.2409 1575180000 1.2410 1575187200 1.2417 1575194400 1.2407 1575201600 1.2412 1575208800 1.2414 1575216000 1.2404 1575223200 1.2410 1575230400 1.2411 1575237600 1.2407 1575244800 1.2383 1575252000 1.2403 1575259200 1.2416 1575266400 1.2435 1575273600 1.2466 1575280800 1.2458 1575288000 1.2470 1575295200 1.2446 1575302400 1.2465 1575309600 1.2458 1575316800 1.2466 1575324000 1.2416 1575331200 1.2488 1575338400 1.2472 1575345600 1.2457 1575352800 1.2480 1575360000 1.2473 1575367200 1.2476 1575374400 1.2480 1575381600 1.2484 1575388800 1.2483 1575396000 1.2499 1575403200 1.2486 1575410400 1.2444 1575417600 1.2469 1575424800 1.2471 1575432000 1.2472 1575439200 1.2467 1575446400 1.2462 1575453600 1.2453 1575460800 1.2462 1575468000 1.2469 1575475200 1.2473 1575482400 1.2461 1575489600 1.2463 1575496800 1.2457 1575504000 1.2456 1575511200 1.2453 1575518400 1.2458 1575525600 1.2446 1575532800 1.2460 1575540000 1.2469 1575547200 1.2488 1575554400 1.2493 1575561600 1.2480 1575568800 1.2472 1575576000 1.2462 1575583200 1.2472 1575590400 1.2477 1575597600 1.2476 1575604800 1.2481 1575612000 1.2487 1575619200 1.2467 1575626400 1.2491 1575633600 1.2497 1575640800 1.2494 1575648000 1.2500 1575655200 1.2505 1575662400 1.2495 1575669600 1.2512 1575676800 1.2517 1575684000 1.2509 1575691200 1.2502 1575698400 1.2497 1575705600 1.2500 1575712800 1.2498 1575720000 1.2505 1575727200 1.2500 1575734400 1.2494 1575741600 1.2491 1575748800 1.2497 1575756000 1.2500 1575763200 1.2497 1575770400 1.2488 1575777600 1.2503 1575784800 1.2474 1575792000 1.2487 1575799200 1.2477 1575806400 1.2460 1575813600 1.2464 1575820800 1.2461 1575828000 1.2471 1575835200 1.2488 1575842400 1.2511 1575849600 1.2481 1575856800 1.2477 1575864000 1.2495 1575871200 1.2476 1575878400 1.2468 1575885600 1.2480 1575892800 1.2475 1575900000 1.2495 1575907200 1.2505 1575914400 1.2404 1575921600 1.2417 1575928800 1.2424 1575936000 1.2404 1575943200 1.2361 1575950400 1.2393 1575957600 1.2331 1575964800 1.2344 1575972000 1.2329 1575979200 1.2338 1575986400 1.2354 1575993600 1.2378 1576000800 1.2352 1576008000 1.2374 1576015200 1.2356 1576022400 1.2393 1576029600 1.2334 1576036800 1.2345 1576044000 1.2349 1576051200 1.2346 1576058400 1.2347 1576065600 1.2387 1576072800 1.2389 1576080000 1.2393 1576087200 1.2390 1576094400 1.2393 1576101600 1.2409 1576108800 1.2393 1576116000 1.2406 1576123200 1.2393 1576130400 1.2403 1576137600 1.2395 1576144800 1.2401 1576152000 1.2401 1576159200 1.2369 1576166400 1.2387 1576173600 1.2391 1576180800 1.2431 1576188000 1.2408 1576195200 1.2445 1576202400 1.2427 1576209600 1.2403 1576216800 1.2402 1576224000 1.2410 1576231200 1.2393 1576238400 1.2395 1576245600 1.2375 1576252800 1.2373 1576260000 1.2390 1576267200 1.2379 1576274400 1.2395 1576281600 1.2264 1576288800 1.2391 1576296000 1.2377 1576303200 1.2380 1576310400 1.2369 1576317600 1.2370 1576324800 1.2364 1576332000 1.2355 1576339200 1.2365 1576346400 1.2367 1576353600 1.2238 1576360800 1.2386 1576368000 1.2334 1576375200 1.2405 1576382400 1.2393 1576389600 1.2391 1576396800 1.2380 1576404000 1.2382 1576411200 1.2390 1576418400 1.2381 1576425600 1.2385 1576432800 1.2369 1576440000 1.2385 1576447200 1.2404 1576454400 1.2374 1576461600 1.2360 1576468800 1.2415 1576476000 1.2418 1576483200 1.2418 1576490400 1.2426 1576497600 1.2417 1576504800 1.2427 1576512000 1.2422 1576519200 1.2424 1576526400 1.2429 1576533600 1.2424 1576540800 1.2429 1576548000 1.2412 1576555200 1.2406 1576562400 1.2424 1576569600 1.2424 1576576800 1.2406 1576584000 1.2404 1576591200 1.2436 1576598400 1.2463 1576605600 1.2458 1576612800 1.2459 1576620000 1.2455 1576627200 1.2461 1576634400 1.2457 1576641600 1.2450 1576648800 1.2457 1576656000 1.2484 1576706400 1.2432 1576713600 1.2437 1576720800 1.2462 1576728000 1.2448 1576735200 1.2425 1576742400 1.2476 1576749600 1.2466 1576756800 1.2422 1576764000 1.2418 1576771200 1.2473 1576778400 1.2477 1576785600 1.2436 1576792800 1.2474 1576800000 1.2476 1576807200 1.2462 1576814400 1.2477 1576821600 1.2457 1576828800 1.2460 1576836000 1.2465 1576843200 1.2445 1576850400 1.2439 1576857600 1.2437 1576864800 1.2422 1576872000 1.2454 1576879200 1.2453 1576886400 1.2455 1576893600 1.2438 1576900800 1.2402 1576908000 1.2387 1576915200 1.2393 1576922400 1.2366 1576929600 1.2371 1576936800 1.2375 1576944000 1.2376 1576951200 1.2379 1576958400 1.2370 1576965600 1.2408 1576972800 1.2396 1576980000 1.2394 1576987200 1.2423 1576994400 1.2392 1577001600 1.2435 1577008800 1.2430 1577016000 1.2381 1577023200 1.2421 1577030400 1.2419 1577037600 1.2417 1577044800 1.2433 1577052000 1.2441 1577059200 1.2445 1577066400 1.2442 1577073600 1.2445 1577080800 1.2421 1577088000 1.2468 1577095200 1.2457 1577102400 1.2460 1577109600 1.2459 1577116800 1.2434 1577124000 1.2428 1577131200 1.2440 1577138400 1.2428 1577145600 1.2412 1577152800 1.2399 1577160000 1.2389 1577167200 1.2381 1577174400 1.2396 1577181600 1.2406 1577188800 1.2409 1577196000 1.2408 1577203200 1.2419 1577210400 1.2409 1577217600 1.2410 1577224800 1.2392 1577232000 1.2411 1577239200 1.2405 1577246400 1.2397 1577253600 1.2421 1577260800 1.2425 1577268000 1.2422 1577275200 1.2426 1577282400 1.2383 1577289600 1.2381 1577296800 1.2392 1577304000 1.2395 1577311200 1.2394 1577318400 1.2400 1577325600 1.2397 1577332800 1.2394 1577340000 1.2387 1577347200 1.2347 1577354400 1.2383 1577361600 1.2407 1577368800 1.2397 1577376000 1.2408 1577383200 1.3924 1577390400 1.2407 1577397600 1.2399 1577404800 1.2405 1577412000 1.2396 1577419200 1.2402 1577426400 1.2395 1577433600 1.2402 1577440800 1.2394 1577448000 1.2437 1577455200 1.2401 1577462400 1.2394 1577469600 1.2428 1577476800 1.2428 1577484000 1.2424 1577491200 1.2428 1577498400 1.2425 1577505600 1.2428 1577512800 1.2430 1577520000 1.2415 1577527200 1.2412 1577534400 1.2417 1577541600 1.2412 1577548800 1.2416 1577556000 1.2416 1577563200 1.2429 1577570400 1.2432 1577577600 1.2433 1577584800 1.2429 1577592000 1.2429 1577599200 1.2433 1577606400 1.2405 1577613600 1.2403 1577620800 1.2391 1577628000 1.2386 1577635200 1.2387 1577642400 1.2385 1577649600 1.2415 1577656800 1.2425 1577664000 1.2405 1577671200 1.2396 1577678400 1.2395 1577685600 1.2395 1577692800 1.2359 1577700000 1.2367 1577707200 1.2371 1577714400 1.2383 1577721600 1.2371 1577728800 1.2406 1577736000 1.2371 1577743200 1.2369 1577750400 1.2372 1577757600 1.2356 1577764800 1.2410 1577772000 1.2393 1577779200 1.2360 1577786400 1.2396 1577793600 1.2401 1577800800 1.2398 1577808000 1.2414 1577815200 1.2410 1577822400 1.2414 1577829600 1.2411 1577844000 1.2407 1577836800 1.2411 1577851200 1.2386 1577858400 1.2397 1577865600 1.2399 1577872800 1.2395 1577880000 1.2388 1577887200 1.2385 1577894400 1.2382 1577901600 1.2381 1577908800 1.2382 1577916000 1.2375 1577923200 1.2402 1577930400 1.2376 1577937600 1.2377 1577944800 1.2402 1577952000 1.2406 1577959200 1.2416 1577966400 1.2331 1577973600 1.2320 1577980800 1.2326 1577988000 1.2370 1577995200 1.2369 1578002400 1.2371 1578009600 1.2364 1578016800 1.2358 1578024000 1.2379 1578031200 1.2375 1578038400 1.2394 1578045600 1.2392 1578052800 1.2345 1578060000 1.2362 1578067200 1.2369 1578074400 1.2371 1578081600 1.2387 1578088800 1.2382 1578096000 1.2384 1578103200 1.2378 1578110400 1.2384 1578117600 1.2394 1578124800 1.2382 1578132000 1.2380 1578139200 1.2346 1578146400 1.2369 1578153600 1.2380 1578160800 1.2377 1578168000 1.2376 1578175200 1.2369 1578182400 1.2397 1578189600 1.2396 1578196800 1.2402 1578204000 1.2387 1578211200 1.2401 1578218400 1.2386 1578225600 1.2392 1578232800 1.2370 1578240000 1.2370 1578247200 1.2368 1578254400 1.2372 1578261600 1.2374 1578268800 1.2387 1578276000 1.2387 1578283200 1.2397 1578290400 1.2394 1578297600 1.2448 1578304800 1.2446 1578312000 1.2462 1578319200 1.2457 1578326400 1.2460 1578333600 1.2459 1578340800 1.2461 1578348000 1.2441 1578355200 1.2298 1578362400 1.2296 1578369600 1.2439 1578376800 1.2448 1578384000 1.2453 1578391200 1.2443 1578398400 1.2460 1578405600 1.2450 1578412800 1.2466 1578420000 1.2457 1578427200 1.2462 1578434400 1.2463 1578441600 1.2461 1578448800 1.2431 1578456000 1.2471 1578463200 1.2524 1578470400 1.2525 1578477600 1.2518 1578484800 1.2522 1578492000 1.2521 1578499200 1.2515 1578506400 1.2516 1578513600 1.2534 1578520800 1.2520 1578528000 1.2533 1578535200 1.2525 1578542400 1.2528 1578549600 1.2526 1578556800 1.2533 1578564000 1.2524 1578571200 1.2533 1578578400 1.2529 1578585600 1.2531 1578592800 1.2567 1578600000 1.2539 1578607200 1.2492 1578614400 1.2485 1578621600 1.2485 1578628800 1.2537 1578636000 1.2538 1578643200 1.2498 1578650400 1.2536 1578657600 1.2534 1578664800 1.2530 1578672000 1.2541 1578679200 1.2541 1578686400 1.2526 1578693600 1.2520 1578700800 1.2520 1578708000 1.2392 1578715200 1.2540 1578722400 1.2507 1578729600 1.2539 1578736800 1.2549 1578744000 1.2551 1578751200 1.2545 1578758400 1.2503 1578765600 1.2547 1578772800 1.2549 1578780000 1.2546 1578787200 1.2547 1578794400 1.2542 1578801600 1.2545 1578808800 1.2548 1578816000 1.2513 1578823200 1.2545 1578830400 1.2549 1578837600 1.2510 1578844800 1.2555 1578852000 1.2579 1578859200 1.2592 1578866400 1.2591 1578873600 1.2592 1578880800 1.2587 1578888000 1.2589 1578895200 1.2588 1578902400 1.2553 1578909600 1.2609 1578916800 1.2566 1578924000 1.2635 1578931200 1.2597 1578938400 1.2653 1578945600 1.2617 1578952800 1.2664 1578960000 1.2680 1578967200 1.2668 1578974400 1.2697 1578981600 1.2665 1578988800 1.2697 1578996000 1.2687 1579003200 1.2543 1579010400 1.2665 1579017600 1.2709 1579024800 1.2667 1579032000 1.2672 1579039200 1.2668 1579046400 1.2669 1579053600 1.2704 1579060800 1.2706 1579068000 1.2705 1579075200 1.2724 1579082400 1.2743 1579089600 1.2769 1579096800 1.2795 1579104000 1.2810 1579111200 1.2835 1579118400 1.2837 1579125600 1.2836 1579132800 1.2864 1579140000 1.2887 1579147200 1.2867 1579154400 1.2862 1579161600 1.2852 1579168800 1.2857 1579176000 1.2866 1579183200 1.2878 1579190400 1.2931 1579197600 1.2952 1579204800 1.2946 1579212000 1.2961 1579219200 1.2966 1579226400 1.2968 1579233600 1.2966 1579240800 1.2961 1579248000 1.2956 1579255200 1.2937 1579262400 1.2935 1579269600 1.2932 1579276800 1.2956 1579284000 1.2949 1579291200 1.2994 1579298400 1.2998 1579305600 1.2999 1579312800 1.3005 1579320000 1.3018 1579327200 1.3019 1579334400 1.3025 1579341600 1.3020 1579348800 1.3024 1579356000 1.3031 1579363200 1.3042 1579370400 1.3039 1579377600 1.3041 1579384800 1.3036 1579392000 1.3032 1579399200 1.3029 1579406400 1.3045 1579413600 1.3053 1579420800 1.3053 1579428000 1.3051 1579435200 1.3053 1579442400 1.3039 1579449600 1.3033 1579456800 1.3029 1579464000 1.2984 1579471200 1.2983 1579478400 1.2983 1579485600 1.2975 1579492800 1.2977 1579500000 1.2976 1579507200 1.2977 1579514400 1.2962 1579521600 1.2955 1579528800 1.2983 1579536000 1.2992 1579543200 1.2977 1579550400 1.2971 1579557600 1.2980 1579564800 1.2994 1579572000 1.2974 1579579200 1.2996 1579586400 1.3000 1579593600 1.2989 1579600800 1.2978 1579608000 1.2834 1579615200 1.2972 1579622400 1.2821 1579629600 1.2818 1579636800 1.2823 1579644000 1.2822 1579651200 1.2979 1579658400 1.2952 1579665600 1.2977 1579672800 1.2980 1579680000 1.2980 1579687200 1.2934 1579694400 1.2983 1579701600 1.2975 1579708800 1.3065 1579716000 1.3072 1579723200 1.3073 1579730400 1.3056 1579737600 1.3085 1579744800 1.3086 1579752000 1.3086 1579759200 1.3100 1579766400 1.3103 1579773600 1.3100 1579780800 1.3101 1579788000 1.3098 1579795200 1.3095 1579802400 1.3089 1579809600 1.3096 1579816800 1.3098 1579824000 1.3083 1579831200 1.3042 1579838400 1.3054 1579845600 1.3052 1579852800 1.3061 1579860000 1.3049 1579867200 1.3048 1579874400 1.3069 1579881600 1.3035 1579888800 1.3045 1579896000 1.3046 1579903200 1.3027 1579910400 1.3030 1579917600 1.3046 1579924800 1.3060 1579932000 1.3044 1579939200 1.3048 1579946400 1.3044 1579953600 1.3049 1579960800 1.3057 1579968000 1.3053 1579975200 1.3051 1579982400 1.3045 1579989600 1.3056 1579996800 1.3063 1580004000 1.3060 1580011200 1.3062 1580018400 1.3060 1580025600 1.3064 1580032800 1.3055 1580040000 1.3056 1580047200 1.3054 1580054400 1.3061 1580061600 1.3056 1580068800 1.3058 1580076000 1.3039 1580083200 1.3057 1580090400 1.3071 1580097600 1.3075 1580104800 1.3069 1580112000 1.3079 1580119200 1.3057 1580126400 1.3058 1580133600 1.3054 1580140800 1.3045 1580148000 1.3042 1580155200 1.3040 1580162400 1.3027 1580169600 1.3030 1580176800 1.3017 1580184000 1.3031 1580191200 1.3032 1580198400 1.3044 1580205600 1.3050 1580212800 1.3052 1580220000 1.3046 1580227200 1.3016 1580234400 1.3008 1580241600 1.3015 1580248800 1.3014 1580256000 1.2983 1580263200 1.2975 1580270400 1.3023 1580277600 1.3020 1580284800 1.3018 1580292000 1.2993 1580299200 1.3034 1580306400 1.3024 1580313600 1.3022 1580320800 1.3016 1580328000 1.3031 1580335200 1.3007 1580342400 1.3090 1580349600 1.3096 1580356800 1.3085 1580364000 1.3083 1580371200 1.3084 1580378400 1.3075 1580385600 1.3101 1580392800 1.3099 1580400000 1.3080 1580407200 1.3078 1580414400 1.3089 1580421600 1.3107 1580428800 1.3079 1580436000 1.3041 1580443200 1.3040 1580450400 1.3062 1580457600 1.3065 1580464800 1.3064 1580472000 1.3079 1580479200 1.3070 1580486400 1.3089 1580493600 1.3073 1580500800 1.3089 1580508000 1.3091 1580522400 1.3097 1580515200 1.3091 1580529600 1.3104 1580536800 1.3104 1580544000 1.3109 1580551200 1.3097 1580558400 1.3108 1580565600 1.3108 1580572800 1.3112 1580580000 1.3100 1580587200 1.3099 1580594400 1.3102 1580601600 1.3093 1580608800 1.3102 1580616000 1.3108 1580623200 1.3064 1580630400 1.3068 1580637600 1.3064 1580644800 1.3064 1580652000 1.3054 1580659200 1.3057 1580666400 1.3055 1580673600 1.3055 1580680800 1.3052 1580688000 1.3054 1580695200 1.3051 1580702400 1.3050 1580709600 1.3052 1580716800 1.3046 1580724000 1.3041 1580731200 1.3043 1580738400 1.3041 1580745600 1.3071 1580752800 1.3072 1580760000 1.3076 1580767200 1.3068 1580774400 1.3070 1580781600 1.3066 1580788800 1.3068 1580796000 1.3061 1580803200 1.3067 1580810400 1.3060 1580817600 1.3061 1580824800 1.3024 1580832000 1.3047 1580839200 1.3044 1580846400 1.3062 1580853600 1.3063 1580860800 1.3068 1580868000 1.3072 1580875200 1.3078 1580882400 1.3082 1580889600 1.3085 1580896800 1.2958 1580904000 1.2959 1580911200 1.2951 1580918400 1.2953 1580925600 1.3093 1580932800 1.3094 1580940000 1.3089 1580947200 1.3095 1580954400 1.3055 1580961600 1.3096 1580968800 1.3096 1580976000 1.3099 1580983200 1.3099 1580990400 1.3102 1580997600 1.3085 1581004800 1.3080 1581012000 1.3021 1581019200 1.3019 1581026400 1.3045 1581033600 1.3047 1581040800 1.3044 1581048000 1.3032 1581055200 1.3059 1581062400 1.3069 1581069600 1.3031 1581076800 1.3044 1581084000 1.3032 1581091200 1.3031 1581098400 1.3028 1581105600 1.3030 1581112800 1.3045 1581120000 1.3032 1581127200 1.3023 1581134400 1.3027 1581141600 1.3040 1581148800 1.3069 1581156000 1.3020 1581163200 1.3010 1581170400 1.3019 1581177600 1.3024 1581184800 1.3022 1581192000 1.3027 1581199200 1.3003 1581206400 1.3008 1581213600 1.2996 1581220800 1.2999 1581228000 1.3042 1581235200 1.3000 1581242400 1.3005 1581249600 1.3024 1581256800 1.3008 1581264000 1.3011 1581271200 1.3011 1581278400 1.3015 1581285600 1.3008 1581292800 1.3015 1581300000 1.3023 1581307200 1.3029 1581314400 1.3026 1581321600 1.3033 1581328800 1.3026 1581336000 1.3018 1581343200 1.3033 1581350400 1.2995 1581357600 1.3062 1581364800 1.3060 1581372000 1.3013 1581379200 1.3017 1581386400 1.3011 1581393600 1.3025 1581400800 1.3027 1581408000 1.3025 1581415200 1.3010 1581422400 1.3038 1581429600 1.3035 1581436800 1.3034 1581444000 1.3057 1581451200 1.3079 1581458400 1.3073 1581465600 1.3042 1581472800 1.3038 1581480000 1.3049 1581487200 1.3065 1581494400 1.3083 1581501600 1.3077 1581508800 1.3071 1581516000 1.3065 1581523200 1.3084 1581530400 1.3084 1581537600 1.3069 1581544800 1.3076 1581552000 1.3091 1581559200 1.3099 1581566400 1.3113 1581573600 1.3109 1581580800 1.3083 1581588000 1.3077 1581595200 1.3072 1581602400 1.3084 1581609600 1.3089 1581616800 1.3067 1581624000 1.3068 1581631200 1.3041 1581638400 1.3045 1581645600 1.3078 1581652800 1.3063 1581660000 1.3065 1581667200 1.3072 1581674400 1.3040 1581681600 1.3051 1581688800 1.3070 1581696000 1.3068 1581703200 1.3111 1581710400 1.3076 1581717600 1.3069 1581724800 1.3070 1581732000 1.3065 1581739200 1.3072 1581746400 1.3062 1581753600 1.3067 1581760800 1.3063 1581768000 1.3075 1581775200 1.3071 1581782400 1.3080 1581789600 1.3065 1581796800 1.3063 1581804000 1.3064 1581811200 1.3052 1581818400 1.3062 1581825600 1.3066 1581832800 1.3083 1581840000 1.3080 1581847200 1.3074 1581854400 1.3065 1581861600 1.3060 1581868800 1.3061 1581876000 1.3040 1581883200 1.3306 1581890400 1.3037 1581897600 1.3037 1581904800 1.3285 1581912000 1.3057 1581919200 1.3313 1581926400 1.3317 1581933600 1.3054 1581940800 1.3057 1581948000 1.3067 1581955200 1.3067 1581962400 1.3062 1581969600 1.3064 1581976800 1.3057 1581984000 1.3062 1581991200 1.3040 1581998400 1.3053 1582005600 1.3039 1582012800 1.3040 1582020000 1.3035 1582027200 1.3049 1582034400 1.3037 1582041600 1.3050 1582048800 1.3059 1582056000 1.3075 1582063200 1.3073 1582070400 1.3056 1582077600 1.3025 1582084800 1.3069 1582092000 1.3064 1582099200 1.3067 1582106400 1.3044 1582113600 1.3049 1582120800 1.3064 1582128000 1.3052 1582135200 1.3052 1582142400 1.3044 1582149600 1.3063 1582156800 1.3063 1582164000 1.3035 1582171200 1.3050 1582178400 1.3042 1582185600 1.3053 1582192800 1.3016 1582200000 1.3020 1582207200 1.3008 1582214400 1.2992 1582221600 1.2977 1582228800 1.2972 1582236000 1.2976 1582243200 1.2981 1582250400 1.2967 1582257600 1.2975 1582264800 1.2976 1582272000 1.2977 1582279200 1.3013 1582286400 1.2971 1582293600 1.2959 1582300800 1.3018 1582308000 1.3035 1582315200 1.2997 1582322400 1.3032 1582329600 1.3000 1582336800 1.3036 1582344000 1.3038 1582351200 1.3032 1582358400 1.2970 1582365600 1.2954 1582372800 1.2951 1582380000 1.2959 1582387200 1.2976 1582394400 1.2960 1582401600 1.2966 1582408800 1.2975 1582416000 1.2975 1582423200 1.2971 1582430400 1.2975 1582437600 1.2960 1582444800 1.2973 1582452000 1.2971 1582459200 1.2974 1582466400 1.2972 1582473600 1.2975 1582480800 1.2981 1582488000 1.2979 1582495200 1.2977 1582502400 1.3024 1582509600 1.3012 1582516800 1.3013 1582524000 1.3013 1582531200 1.3011 1582538400 1.2949 1582545600 1.2969 1582552800 1.2989 1582560000 1.3004 1582567200 1.3002 1582574400 1.3005 1582581600 1.2994 1582588800 1.2978 1582596000 1.2991 1582603200 1.2993 1582610400 1.2987 1582617600 1.2990 1582624800 1.2998 1582632000 1.2998 1582639200 1.3002 1582646400 1.3005 1582653600 1.3005 1582660800 1.3007 1582668000 1.2999 1582675200 1.3006 1582682400 1.3054 1582689600 1.3042 1582696800 1.3042 1582704000 1.3048 1582711200 1.3028 1582718400 1.3034 1582725600 1.3020 1582732800 1.3011 1582740000 1.3010 1582747200 1.3021 1582754400 1.3003 1582761600 1.3009 1582768800 1.2982 1582776000 1.2983 1582783200 1.3003 1582790400 1.2963 1582797600 1.2961 1582804800 1.2966 1582812000 1.2908 1582819200 1.3010 1582826400 1.2968 1582833600 1.2957 1582840800 1.2961 1582848000 1.2964 1582855200 1.2946 1582862400 1.2960 1582869600 1.2959 1582876800 1.2973 1582884000 1.2926 1582891200 1.2931 1582898400 1.2919 1582905600 1.2929 1582912800 1.2923 1582920000 1.2917 1582927200 1.2986 1582934400 1.3011 1582941600 1.3006 1582948800 1.3010 1582956000 1.3008 1582963200 1.2998 1582970400 1.2994 1582977600 1.3015 1582984800 1.3009 1582992000 1.3071 1582999200 1.3064 1583006400 1.3074 1583013600 1.3059 1583028000 1.3058 1583020800 1.3061 1583035200 1.3060 1583042400 1.3055 1583049600 1.3017 1583056800 1.3008 1583064000 1.3011 1583071200 1.2995 1583078400 1.2989 1583085600 1.2989 1583092800 1.2993 1583100000 1.2983 1583107200 1.2984 1583114400 1.2975 1583121600 1.2988 1583128800 1.2989 1583136000 1.2978 1583143200 1.2974 1583150400 1.2974 1583157600 1.2961 1583164800 1.2969 1583172000 1.2978 1583179200 1.2981 1583186400 1.2966 1583193600 1.2968 1583200800 1.2966 1583208000 1.2969 1583215200 1.2965 1583222400 1.2982 1583229600 1.2991 1583236800 1.2982 1583244000 1.2964 1583251200 1.2968 1583258400 1.2975 1583265600 1.2991 1583272800 1.2987 1583280000 1.2992 1583287200 1.2975 1583294400 1.2991 1583301600 1.2988 1583308800 1.2989 1583316000 1.2981 1583323200 1.2994 1583330400 1.2989 1583337600 1.2992 1583344800 1.2979 1583352000 1.2989 1583359200 1.2982 1583366400 1.2974 1583373600 1.2967 1583380800 1.2975 1583388000 1.2962 1583395200 1.2963 1583402400 1.2972 1583409600 1.2974 1583416800 1.2972 1583424000 1.2972 1583431200 1.2958 1583438400 1.2983 1583445600 1.2989 1583452800 1.2992 1583460000 1.2988 1583467200 1.2987 1583474400 1.2984 1583481600 1.2991 1583488800 1.2974 1583496000 1.2968 1583503200 1.2966 1583510400 1.2957 1583517600 1.2995 1583524800 1.3007 1583532000 1.2995 1583539200 1.3010 1583546400 1.3005 1583553600 1.3005 1583560800 1.3001 1583568000 1.2996 1583575200 1.2993 1583582400 1.2998 1583589600 1.2991 1583596800 1.2994 1583604000 1.3043 1583611200 1.3045 1583618400 1.3044 1583625600 1.3049 1583632800 1.3049 1583640000 1.3051 1583647200 1.3033 1583654400 1.3047 1583661600 1.3046 1583668800 1.3048 1583676000 1.3032 1583683200 1.3031 1583690400 1.3042 1583697600 1.3046 1583704800 1.3041 1583712000 1.3045 1583719200 1.3040 1583726400 1.3044 1583733600 1.3039 1583740800 1.2995 1583748000 1.2982 1583755200 1.2994 1583762400 1.3000 1583769600 1.2980 1583776800 1.2976 1583784000 1.2974 1583791200 1.2984 1583798400 1.2974 1583805600 1.2965 1583812800 1.2981 1583820000 1.2997 1583827200 1.2986 1583834400 1.3002 1583841600 1.3004 1583848800 1.3003 1583856000 1.3006 1583863200 1.2997 1583870400 1.3003 1583877600 1.2996 1583884800 1.3004 1583892000 1.2995 1583899200 1.3053 1583906400 1.2584 1583913600 1.3051 1583920800 1.3016 1583928000 1.3008 1583935200 1.2994 1583942400 1.2949 1583949600 1.2936 1583956800 1.3001 1583964000 1.2955 1583971200 1.2964 1583978400 1.2945 1583985600 1.3015 1583992800 1.3026 1584000000 1.2991 1584007200 1.2987 1584014400 1.2998 1584021600 1.2991 1584028800 1.3010 1584036000 1.2993 1584043200 1.3007 1584050400 1.3007 1584057600 1.3000 1584064800 1.2989 1584072000 1.2995 1584079200 1.2990 1584086400 1.2959 1584093600 1.2963 1584100800 1.2958 1584108000 1.2944 1584115200 1.2945 1584122400 1.2955 1584129600 1.2959 1584136800 1.2953 1584144000 1.2953 1584151200 1.2934 1584158400 1.2941 1584165600 1.2947 1584172800 1.2999 1584180000 1.3015 1584187200 1.3005 1584194400 1.2984 1584201600 1.2983 1584208800 1.2972 1584216000 1.2985 1584223200 1.2972 1584230400 1.2969 1584237600 1.2999 1584244800 1.2990 1584252000 1.3012 1584259200 1.3005 1584266400 1.3004 1584273600 1.3008 1584280800 1.2992 1584288000 1.2998 1584295200 1.2822 1584302400 1.2946 1584309600 1.2942 1584316800 1.2993 1584324000 1.3000 1584331200 1.3005 1584338400 1.3016 1584345600 1.3029 1584352800 1.3027 1584360000 1.3021 1584367200 1.3026 1584374400 1.3031 1584381600 1.3030 1584388800 1.3052 1584396000 1.3040 1584403200 1.3030 1584410400 1.3026 1584417600 1.3026 1584424800 1.3026 1584439200 1.3021 1584446400 1.3010 1584453600 1.3010 1584460800 1.3032 1584468000 1.2885 1584475200 1.3029 1584482400 1.3020 1584489600 1.3023 1584496800 1.3008 1584504000 1.3035 1584511200 1.2899 1584518400 1.3028 1584525600 1.3018 1584532800 1.3036 1584540000 1.3026 1584547200 1.3024 1584554400 1.3027 1584561600 1.2891 1584568800 1.2969 1584576000 1.2969 1584583200 1.2982 1584590400 1.2976 1584597600 1.2971 1584604800 1.2978 1584612000 1.2978 1584619200 1.2993 1584626400 1.2986 1584633600 1.2976 1584640800 1.2843 1584648000 1.2973 1584655200 1.2847 1584662400 1.2898 1584669600 1.3030 1584676800 1.3028 1584684000 1.3032 1584691200 1.3039 1584698400 1.3035 1584705600 1.2997 1584712800 1.3011 1584720000 1.3007 1584727200 1.3024 1584734400 1.3031 1584741600 1.2876 1584748800 1.2883 1584756000 1.2880 1584763200 1.2617 1584770400 1.2750 1584777600 1.2556 1584784800 1.2744 1584792000 1.2621 1584799200 1.2751 1584813600 1.2764 1584820800 1.2762 1584828000 1.2611 1584835200 1.2808 1584842400 1.2956 1584849600 1.2957 1584856800 1.2816 1584864000 1.2803 1584871200 1.2945 1584878400 1.2951 1584885600 1.2747 1584892800 1.2748 1584900000 1.2755 1584907200 1.2808 1584914400 1.2767 1584921600 1.2792 1584928800 1.2779 1584936000 1.2781 1584943200 1.2776 1584950400 1.2936 1584957600 1.2857 1584964800 1.2831 1584972000 1.2986 1584979200 1.2837 1584986400 1.2832 1584993600 1.2983 1585000800 1.2971 1585008000 1.2977 1585015200 1.3089 1585022400 1.3094 1585029600 1.3239 1585036800 1.3131 1585044000 1.3229 1585051200 1.3084 1585058400 1.3072 1585065600 1.3228 1585072800 1.3072 1585080000 1.3120 1585087200 1.3075 1585094400 1.3082 1585101600 1.3074 1585108800 1.3088 1585116000 1.3220 1585123200 1.3210 1585130400 1.3059 1585137600 1.3070 1585144800 1.3071 1585152000 1.3214 1585159200 1.3062 1585166400 1.3072 1585173600 1.3199 1585180800 1.3203 1585188000 1.3200 1585195200 1.3203 1585202400 1.3200 1585209600 1.3207 1585216800 1.3168 1585224000 1.3111 1585231200 1.3134 1585238400 1.3132 1585245600 1.3141 1585252800 1.3167 1585260000 1.3163 1585267200 1.3170 1585274400 1.3159 1585281600 1.3138 1585288800 1.3148 1585296000 1.3158 1585303200 1.3156 1585310400 1.3144 1585317600 1.3108 1585324800 1.3107 1585332000 1.3114 1585339200 1.3101 1585346400 1.3091 1585353600 1.3126 1585360800 1.3126 1585368000 1.3113 1585375200 1.3110 1585382400 1.3128 1585389600 1.3151 1585396800 1.3128 1585404000 1.3125 1585411200 1.3138 1585418400 1.3150 1585425600 1.3154 1585432800 1.3147 1585440000 1.3151 1585447200 1.3124 1585454400 1.3151 1585461600 1.3124 1585468800 1.3143 1585476000 1.3119 1585483200 1.3121 1585490400 1.3158 1585497600 1.3162 1585504800 1.3160 1585512000 1.3159 1585519200 1.3158 1585526400 1.3157 1585533600 1.3148 1585540800 1.3151 1585548000 1.3149 1585555200 1.3150 1585562400 1.3126 1585569600 1.3121 1585576800 1.3146 1585584000 1.3148 1585591200 1.3151 1585598400 1.3160 1585605600 1.3195 1585612800 1.3193 1585620000 1.3133 1585627200 1.3156 1585634400 1.3150 1585641600 1.3158 1585648800 1.3154 1585656000 1.3153 1585663200 1.3121 1585670400 1.3124 1585677600 1.3124 1585684800 1.3128 1585692000 1.3138 1585706400 1.3140 1585699200 1.3140 1585713600 1.3145 1585720800 1.3142 1585728000 1.3141 1585735200 1.3150 1585742400 1.3142 1585749600 1.3087 1585756800 1.3125 1585764000 1.3117 1585771200 1.3125 1585778400 1.3120 1585785600 1.3136 1585792800 1.3134 1585800000 1.3140 1585807200 1.3108 1585814400 1.3138 1585821600 1.3134 1585828800 1.3098 1585836000 1.3342 1585843200 1.3097 1585850400 1.3097 1585857600 1.3095 1585864800 1.3127 1585872000 1.3120 1585879200 1.3112 1585886400 1.3126 1585893600 1.3126 1585900800 1.3114 1585908000 1.3110 1585915200 1.3110 1585922400 1.3101 1585936800 1.3079 1585944000 1.3098 1585951200 1.3093 1585958400 1.3094 1585965600 1.3088 1585972800 1.3091 1585980000 1.3086 1585987200 1.3088 1585994400 1.3052 1586001600 1.3033 1586008800 1.3027 1586016000 1.3046 1586023200 1.3044 1586030400 1.3044 1586037600 1.3041 1586044800 1.3048 1586052000 1.3044 1586059200 1.3034 1586066400 1.3036 1586073600 1.3057 1586080800 1.3040 1586088000 1.3021 1586095200 1.3024 1586102400 1.3038 1586109600 1.3027 1586116800 1.3041 1586124000 1.3055 1586131200 1.3051 1586138400 1.3049 1586145600 1.3055 1586152800 1.3049 1586160000 1.3052 1586167200 1.3053 1586174400 1.3050 1586181600 1.3053 1586188800 1.3059 1586196000 1.3113 1586203200 1.3100 1586210400 1.3066 1586217600 1.3069 1586224800 1.3062 1586232000 1.3054 1586239200 1.3075 1586246400 1.3069 1586253600 1.3054 1586260800 1.3042 1586268000 1.3018 1586275200 1.3043 1586282400 1.3039 1586289600 1.3038 1586296800 1.3054 1586304000 1.3048 1586311200 1.3039 1586318400 1.3037 1586325600 1.3033 1586332800 1.3033 1586340000 1.3018 1586347200 1.3042 1586354400 1.3038 1586361600 1.3035 1586368800 1.3018 1586376000 1.3039 1586383200 1.3059 1586390400 1.3062 1586397600 1.3054 1586404800 1.3059 1586412000 1.3102 1586419200 1.3085 1586426400 1.3094 1586433600 1.3072 1586440800 1.3081 1586448000 1.3094 1586455200 1.3083 1586462400 1.3079 1586469600 1.3097 1586476800 1.3098 1586484000 1.3068 1586491200 1.3073 1586498400 1.3063 1586505600 1.3075 1586512800 1.3067 1586520000 1.3066 1586527200 1.3035 1586534400 1.3040 1586541600 1.3042 1586548800 1.3096 1586556000 1.3080 1586563200 1.3084 1586570400 1.3077 1586577600 1.3080 1586584800 1.3075 1586592000 1.3089 1586599200 1.3072 1586606400 1.3073 1586613600 1.3081 1586620800 1.3083 1586628000 1.3068 1586635200 1.3063 1586642400 1.3061 1586649600 1.3058 1586656800 1.3061 1586664000 1.3066 1586671200 1.3083 1586678400 1.3071 1586685600 1.3077 1586692800 1.3054 1586700000 1.3040 1586707200 1.3075 1586714400 1.3070 1586721600 1.3080 1586728800 1.3072 1586736000 1.3090 1586743200 1.3072 1586750400 1.3082 1586757600 1.3069 1586764800 1.3070 1586772000 1.3069 1586779200 1.3082 1586786400 1.3069 1586793600 1.3067 1586800800 1.3038 1586808000 1.3026 1586815200 1.3030 1586822400 1.3037 1586829600 1.3017 1586836800 1.3005 1586844000 1.3001 1586851200 1.3028 1586858400 1.3016 1586865600 1.3013 1586872800 1.3007 1586880000 1.3030 1586887200 1.3043 1586894400 1.3029 1586901600 1.3028 1586908800 1.3030 1586916000 1.3020 1586923200 1.3041 1586930400 1.3018 1586937600 1.3023 1586944800 1.3051 1586952000 1.3052 1586959200 1.3042 1586966400 1.3027 1586973600 1.2992 1586980800 1.2996 1586988000 1.2957 1586995200 1.2961 1587002400 1.3002 1587009600 1.2978 1587016800 1.3002 1587024000 1.3002 1587031200 1.3010 1587038400 1.3000 1587045600 1.3002 1587052800 1.2965 1587060000 1.3017 1587067200 1.2967 1587074400 1.2966 1587081600 1.2948 1587088800 1.2956 1587096000 1.2960 1587103200 1.2951 1587110400 1.2968 1587117600 1.2898 1587124800 1.2896 1587132000 1.2861 1587139200 1.2871 1587146400 1.2851 1587153600 1.2907 1587160800 1.2851 1587168000 1.2856 1587175200 1.2721 1587182400 1.2738 1587189600 1.2762 1587196800 1.2716 1587204000 1.2695 1587211200 1.2712 1587218400 1.2712 1587225600 1.2719 1587232800 1.2762 1587240000 1.2769 1587247200 1.2771 1587254400 1.2741 1587261600 1.2736 1587268800 1.2764 1587276000 1.2715 1587283200 1.2714 1587290400 1.2720 1587297600 1.2720 1587304800 1.2731 1587312000 1.2707 1587319200 1.2704 1587326400 1.2706 1587333600 1.2705 1587340800 1.2696 1587348000 1.2693 1587355200 1.2709 1587362400 1.2693 1587369600 1.2733 1587376800 1.2721 1587384000 1.2719 1587391200 1.2710 1587398400 1.2736 1587405600 1.2715 1587412800 1.2700 1587420000 1.2676 1587427200 1.2726 1587434400 1.2671 1587441600 1.2673 1587448800 1.2581 1587456000 1.2611 1587463200 1.2610 1587470400 1.2615 1587477600 1.2635 1587484800 1.2606 1587492000 1.2631 1587499200 1.2633 1587506400 1.2629 1587513600 1.2620 1587520800 1.2630 1587528000 1.2633 1587535200 1.2628 1587542400 1.2611 1587549600 1.2609 1587556800 1.2628 1587564000 1.2619 1587571200 1.2617 1587578400 1.2622 1587585600 1.2619 1587592800 1.2613 1587600000 1.2621 1587607200 1.2634 1587614400 1.2639 1587621600 1.2636 1587628800 1.2639 1587636000 1.2615 1587643200 1.2622 1587650400 1.2620 1587657600 1.2632 1587664800 1.2635 1587672000 1.2617 1587679200 1.2623 1587686400 1.2615 1587693600 1.2592 1587700800 1.2593 1587708000 1.2611 1587715200 1.2617 1587722400 1.2618 1587729600 1.2602 1587736800 1.2643 1587744000 1.2641 1587751200 1.2627 1587758400 1.2565 1587765600 1.2578 1587772800 1.2630 1587780000 1.2619 1587787200 1.2599 1587794400 1.2626 1587801600 1.2626 1587808800 1.2618 1587816000 1.2617 1587823200 1.2612 1587830400 1.2611 1587837600 1.2616 1587844800 1.2596 1587852000 1.2605 1587859200 1.2601 1587866400 1.2595 1587873600 1.2601 1587880800 1.2587 1587888000 1.2602 1587895200 1.2594 1587902400 1.2598 1587909600 1.2593 1587916800 1.2596 1587924000 1.2593 1587931200 1.2600 1587938400 1.2591 1587945600 1.2607 1587952800 1.2618 1587960000 1.2608 1587967200 1.2592 1587974400 1.2614 1587981600 1.2604 1587988800 1.2595 1587996000 1.2585 1588003200 1.2589 1588010400 1.2580 1588017600 1.2583 1588024800 1.2581 1588032000 1.2604 1588039200 1.2579 1588046400 1.2583 1588053600 1.2618 1588060800 1.2612 1588068000 1.2605 1588075200 1.2606 1588082400 1.2591 1588089600 1.2592 1588096800 1.2592 1588104000 1.2635 1588111200 1.2601 1588118400 1.2583 1588125600 1.2595 1588132800 1.2596 1588140000 1.2595 1588147200 1.2608 1588154400 1.2596 1588161600 1.2602 1588168800 1.2598 1588176000 1.2610 1588183200 1.2608 1588190400 1.2592 1588197600 1.2612 1588204800 1.2620 1588212000 1.2606 1588219200 1.2610 1588226400 1.2622 1588233600 1.2611 1588240800 1.2609 1588248000 1.2640 1588255200 1.2635 1588262400 1.2676 1588269600 1.2689 1588276800 1.2645 1588284000 1.2686 1588298400 1.2690 1588291200 1.2694 1588305600 1.2697 1588312800 1.2693 1588320000 1.2690 1588327200 1.2687 1588334400 1.2677 1588341600 1.2677 1588348800 1.2680 1588356000 1.2686 1588363200 1.2673 1588370400 1.2694 1588377600 1.2684 1588384800 1.2672 1588392000 1.2646 1588399200 1.2642 1588406400 1.2649 1588413600 1.2644 1588420800 1.2654 1588428000 1.2642 1588435200 1.2668 1588442400 1.2666 1588449600 1.2669 1588456800 1.2666 1588464000 1.2668 1588471200 1.2667 1588478400 1.2669 1588485600 1.2672 1588492800 1.2671 1588500000 1.2667 1588507200 1.2679 1588514400 1.2675 1588521600 1.2646 1588528800 1.2660 1588536000 1.2660 1588543200 1.2592 1588550400 1.2631 1588557600 1.2667 1588564800 1.2675 1588572000 1.2690 1588579200 1.2707 1588586400 1.2645 1588593600 1.2656 1588600800 1.2611 1588608000 1.2600 1588615200 1.2644 1588622400 1.2654 1588629600 1.2653 1588636800 1.2678 1588644000 1.2690 1588651200 1.2685 1588658400 1.2687 1588665600 1.2687 1588672800 1.2697 1588680000 1.2690 1588687200 1.2691 1588694400 1.2690 1588701600 1.2674 1588708800 1.2680 1588716000 1.2686 1588723200 1.2654 1588730400 1.2680 1588737600 1.2687 1588744800 1.2660 1588752000 1.2687 1588759200 1.2669 1588766400 1.2675 1588773600 1.2675 1588780800 1.2673 1588788000 1.2649 1588795200 1.2635 1588802400 1.2655 1588809600 1.2676 1588816800 1.2702 1588824000 1.2705 1588831200 1.2695 1588838400 1.2705 1588845600 1.2685 1588852800 1.2675 1588860000 1.2682 1588867200 1.2683 1588874400 1.2680 1588881600 1.2680 1588888800 1.2690 1588896000 1.2679 1588903200 1.2684 1588910400 1.2680 1588917600 1.2627 1588924800 1.2643 1588932000 1.2652 1588939200 1.2646 1588946400 1.2664 1588953600 1.2668 1588960800 1.2691 1588968000 1.2700 1588975200 1.2722 1588982400 1.2711 1588989600 1.2724 1588996800 1.2727 1589004000 1.2731 1589011200 1.2739 1589018400 1.2728 1589025600 1.2732 1589032800 1.2719 1589040000 1.2724 1589047200 1.2719 1589054400 1.2722 1589061600 1.2715 1589068800 1.2719 1589076000 1.2715 1589083200 1.2717 1589090400 1.2713 1589097600 1.2714 1589104800 1.2695 1589112000 1.2706 1589119200 1.2692 1589126400 1.2689 1589133600 1.2689 1589140800 1.2672 1589148000 1.2696 1589155200 1.2678 1589162400 1.2706 1589169600 1.2671 1589176800 1.2680 1589184000 1.2668 1589191200 1.2664 1589198400 1.2677 1589205600 1.2686 1589212800 1.2705 1589220000 1.2701 1589227200 1.2698 1589234400 1.2693 1589241600 1.2713 1589248800 1.2683 1589256000 1.2721 1589263200 1.2754 1589270400 1.2726 1589277600 1.2709 1589284800 1.2718 1589292000 1.2711 1589299200 1.2679 1589306400 1.2662 1589313600 1.2628 1589320800 1.2613 1589328000 1.2609 1589335200 1.2627 1589342400 1.2632 1589349600 1.2608 1589356800 1.2608 1589364000 1.2598 1589371200 1.2632 1589378400 1.2609 1589385600 1.2601 1589392800 1.2611 1589400000 1.2626 1589407200 1.2658 1589414400 1.2657 1589421600 1.2617 1589428800 1.2633 1589436000 1.2629 1589443200 1.2615 1589450400 1.2625 1589457600 1.2622 1589464800 1.2620 1589472000 1.2681 1589479200 1.2660 1589486400 1.2657 1589493600 1.2664 1589500800 1.2625 1589508000 1.2643 1589515200 1.2646 1589522400 1.2656 1589529600 1.2648 1589536800 1.2632 1589544000 1.2620 1589551200 1.2621 1589558400 1.2613 1589565600 1.2636 1589572800 1.2636 1589580000 1.2626 1589587200 1.2617 1589594400 1.2616 1589601600 1.2625 1589608800 1.2639 1589616000 1.2645 1589623200 1.2641 1589630400 1.2640 1589637600 1.2620 1589644800 1.2624 1589652000 1.2617 1589659200 1.2618 1589666400 1.2616 1589673600 1.2611 1589680800 1.2606 1589688000 1.2612 1589695200 1.2611 1589702400 1.2621 1589709600 1.2627 1589716800 1.2620 1589724000 1.2624 1589731200 1.2624 1589738400 1.2617 1589745600 1.2618 1589752800 1.2626 1589760000 1.2619 1589767200 1.2617 1589774400 1.2614 1589781600 1.2619 1589788800 1.2640 1589796000 1.2642 1589803200 1.2654 1589810400 1.2636 1589817600 1.2609 1589824800 1.2615 1589832000 1.2623 1589839200 1.2621 1589846400 1.2614 1589853600 1.2606 1589860800 1.2608 1589868000 1.2629 1589875200 1.2615 1589882400 1.2611 1589889600 1.2603 1589896800 1.2620 1589904000 1.2623 1589911200 1.2620 1589918400 1.2605 1589925600 1.2602 1589932800 1.2679 1589940000 1.2651 1589947200 1.2667 1589954400 1.2666 1589961600 1.2668 1589968800 1.2655 1589976000 1.2654 1589983200 1.2666 1589990400 1.2689 1589997600 1.2654 1590004800 1.2661 1590012000 1.2657 1590019200 1.2659 1590026400 1.2613 1590033600 1.2653 1590040800 1.2615 1590048000 1.2631 1590055200 1.2613 1590062400 1.2623 1590069600 1.2624 1590076800 1.2637 1590084000 1.2636 1590091200 1.2572 1590098400 1.2583 1590105600 1.2580 1590112800 1.2549 1590120000 1.2561 1590127200 1.2561 1590134400 1.2527 1590141600 1.2531 1590148800 1.2552 1590156000 1.2533 1590163200 1.2516 1590170400 1.2531 1590177600 1.2558 1590184800 1.2550 1590192000 1.2546 1590199200 1.2555 1590206400 1.2555 1590213600 1.2567 1590220800 1.2565 1590228000 1.2555 1590235200 1.2564 1590242400 1.2559 1590249600 1.2561 1590256800 1.2546 1590264000 1.2547 1590271200 1.2536 1590278400 1.2559 1590285600 1.2549 1590292800 1.2543 1590300000 1.2526 1590307200 1.2529 1590314400 1.2553 1590321600 1.2540 1590328800 1.2540 1590336000 1.2528 1590343200 1.2534 1590350400 1.2526 1590357600 1.2513 1590364800 1.2533 1590372000 1.2536 1590379200 1.2532 1590386400 1.2528 1590393600 1.2534 1590400800 1.2532 1590408000 1.2534 1590415200 1.2536 1590422400 1.2538 1590429600 1.2533 1590436800 1.2535 1590444000 1.2533 1590451200 1.2539 1590458400 1.2534 1590465600 1.2534 1590472800 1.2533 1590480000 1.2542 1590487200 1.2534 1590494400 1.2523 1590501600 1.2528 1590508800 1.2528 1590516000 1.2570 1590523200 1.2627 1590530400 1.2620 1590537600 1.2620 1590544800 1.2625 1590552000 1.2636 1590559200 1.2625 1590566400 1.2636 1590573600 1.2620 1590580800 1.2635 1590588000 1.2640 1590595200 1.2633 1590602400 1.2628 1590609600 1.2628 1590616800 1.2670 1590624000 1.2679 1590631200 1.2671 1590638400 1.2672 1590645600 1.2646 1590652800 1.2617 1590660000 1.2630 1590667200 1.2642 1590674400 1.2633 1590681600 1.2632 1590688800 1.2620 1590696000 1.2601 1590703200 1.2603 1590710400 1.2606 1590717600 1.2601 1590724800 1.2622 1590732000 1.2637 1590739200 1.2643 1590746400 1.2636 1590753600 1.2635 1590760800 1.2619 1590768000 1.2622 1590775200 1.2627 1590782400 1.2635 1590789600 1.2596 1590796800 1.2639 1590804000 1.2634 1590811200 1.2635 1590818400 1.2636 1590825600 1.2636 1590832800 1.2592 1590840000 1.2633 1590847200 1.2636 1590854400 1.2623 1590861600 1.2611 1590868800 1.2642 1590876000 1.2639 1590883200 1.2640 1590890400 1.2635 1590897600 1.2637 1590904800 1.2635 1590912000 1.2641 1590919200 1.2634 1590926400 1.2609 1590933600 1.2629 1590940800 1.2631 1590948000 1.2629 1590955200 1.2637 1590962400 1.2653 1590976800 1.2654 1590969600 1.2655 1590984000 1.2655 1590991200 1.2638 1590998400 1.2647 1591005600 1.2310 1591012800 1.2335 1591020000 1.2310 1591027200 1.2331 1591034400 1.2350 1591041600 1.2377 1591048800 1.2313 1591056000 1.2353 1591063200 1.2357 1591070400 1.2368 1591077600 1.2352 1591084800 1.2335 1591092000 1.2369 1591099200 1.2351 1591106400 1.2341 1591113600 1.2359 1591120800 1.2381 1591128000 1.2370 1591135200 1.2378 1591142400 1.2391 1591149600 1.2378 1591156800 1.2375 1591164000 1.2414 1591171200 1.2393 1591178400 1.2400 1591185600 1.2408 1591192800 1.2434 1591200000 1.2425 1591207200 1.2439 1591214400 1.2347 1591221600 1.2334 1591228800 1.2349 1591236000 1.2348 1591243200 1.2335 1591250400 1.2290 1591286400 1.2269 1591293600 1.2273 1591300800 1.2283 1591308000 1.2303 1591315200 1.2284 1591322400 1.2291 1591329600 1.2333 1591336800 1.2335 1591344000 1.2304 1591351200 1.2314 1591358400 1.2277 1591365600 1.2307 1591372800 1.2317 1591380000 1.2328 1591387200 1.2300 1591394400 1.2351 1591401600 1.2333 1591408800 1.2339 1591416000 1.2334 1591423200 1.2359 1591430400 1.2364 1591437600 1.2330 1591444800 1.2330 1591452000 1.2327 1591459200 1.2341 1591466400 1.2363 1591473600 1.2360 1591480800 1.2360 1591488000 1.2360 1591495200 1.2366 1591502400 1.2369 1591509600 1.2364 1591516800 1.2371 1591524000 1.2366 1591531200 1.2332 1591538400 1.2324 1591545600 1.2327 1591552800 1.2321 1591560000 1.2323 1591567200 1.2318 1591574400 1.2322 1591581600 1.2345 1591588800 1.2343 1591596000 1.2351 1591603200 1.2358 1591610400 1.2348 1591617600 1.2349 1591624800 1.2334 1591632000 1.2348 1591639200 1.2347 1591646400 1.2351 1591653600 1.2326 1591660800 1.2339 1591668000 1.2276 1591675200 1.2349 1591682400 1.2328 1591689600 1.2358 1591696800 1.2354 1591704000 1.2345 1591711200 1.2355 1591718400 1.2399 1591725600 1.2399 1591732800 1.2422 1591740000 1.2412 1591747200 1.2418 1591754400 1.2390 1591761600 1.2408 1591768800 1.2421 1591776000 1.2394 1591783200 1.2391 1591790400 1.2396 1591797600 1.2387 1591804800 1.2387 1591812000 1.2398 1591819200 1.2410 1591826400 1.2397 1591833600 1.2408 1591840800 1.2401 1591848000 1.2405 1591855200 1.2360 1591862400 1.2390 1591869600 1.2385 1591876800 1.2394 1591884000 1.2383 1591891200 1.2384 1591898400 1.2365 1591905600 1.2398 1591912800 1.2334 1591920000 1.2323 1591927200 1.2319 1591934400 1.2379 1591941600 1.2388 1591948800 1.2390 1591956000 1.2381 1591963200 1.2386 1591970400 1.2383 1591977600 1.2360 1591984800 1.2341 1591992000 1.2326 1591999200 1.2339 1592006400 1.2343 1592013600 1.2337 1592020800 1.2346 1592028000 1.2342 1592035200 1.2343 1592042400 1.2341 1592049600 1.2344 1592056800 1.2335 1592064000 1.2300 1592071200 1.2260 1592078400 1.2272 1592085600 1.2284 1592092800 1.2303 1592100000 1.2300 1592107200 1.2304 1592114400 1.2300 1592121600 1.2300 1592128800 1.2319 1592136000 1.2294 1592143200 1.2308 1592150400 1.2340 1592157600 1.2294 1592164800 1.2320 1592172000 1.2328 1592179200 1.2327 1592186400 1.2327 1592193600 1.2329 1592200800 1.2332 1592208000 1.2332 1592215200 1.2330 1592222400 1.2340 1592229600 1.2371 1592236800 1.2373 1592244000 1.2591 1592251200 1.2576 1592258400 1.2569 1592265600 1.2563 1592272800 1.2563 1592280000 1.2573 1592287200 1.2572 1592294400 1.2574 1592301600 1.2574 1592308800 1.2417 1592316000 1.2408 1592323200 1.2404 1592330400 1.2414 1592337600 1.2400 1592344800 1.2398 1592352000 1.2412 1592359200 1.2414 1592366400 1.2375 1592373600 1.2421 1592380800 1.2419 1592388000 1.2427 1592395200 1.2424 1592402400 1.2409 1592409600 1.2422 1592416800 1.2415 1592424000 1.2425 1592431200 1.2424 1592438400 1.2368 1592445600 1.2414 1592452800 1.2467 1592460000 1.2540 1592467200 1.2541 1592474400 1.2510 1592481600 1.2511 1592488800 1.2463 1592496000 1.2508 1592503200 1.2508 1592510400 1.2511 1592517600 1.2506 1592524800 1.2474 1592532000 1.2494 1592539200 1.2459 1592546400 1.2463 1592553600 1.2457 1592560800 1.2452 1592568000 1.2457 1592575200 1.2462 1592582400 1.2461 1592589600 1.2475 1592596800 1.2463 1592604000 1.2372 1592611200 1.2384 1592618400 1.2416 1592625600 1.2416 1592632800 1.2417 1592640000 1.2441 1592647200 1.2435 1592654400 1.2429 1592661600 1.2439 1592668800 1.2443 1592676000 1.2446 1592683200 1.2420 1592690400 1.2437 1592697600 1.2439 1592704800 1.2435 1592712000 1.2439 1592719200 1.2448 1592726400 1.2452 1592733600 1.2437 1592740800 1.2441 1592748000 1.2449 1592755200 1.2453 1592762400 1.2434 1592769600 1.2426 1592776800 1.2422 1592784000 1.2439 1592791200 1.2434 1592798400 1.2439 1592805600 1.2353 1592812800 1.2447 1592820000 1.2446 1592827200 1.2439 1592834400 1.2439 1592841600 1.2443 1592848800 1.2455 1592856000 1.2393 1592863200 1.2427 1592870400 1.2422 1592877600 1.2407 1592884800 1.2434 1592892000 1.2419 1592899200 1.2398 1592906400 1.2368 1592913600 1.2355 1592920800 1.2391 1592928000 1.2343 1592935200 1.2303 1592942400 1.2355 1592949600 1.2368 1592956800 1.2342 1592964000 1.2334 1592971200 1.2360 1592978400 1.2375 1592985600 1.2397 1592992800 1.2339 1593000000 1.2389 1593007200 1.2360 1593014400 1.2355 1593021600 1.2363 1593028800 1.2365 1593036000 1.2353 1593043200 1.2382 1593050400 1.2367 1593057600 1.2386 1593064800 1.2378 1593072000 1.2366 1593079200 1.2345 1593086400 1.2337 1593093600 1.2335 1593100800 1.2336 1593108000 1.2311 1593115200 1.2301 1593122400 1.2258 1593129600 1.2237 1593136800 1.2260 1593144000 1.2258 1593151200 1.2257 1593158400 1.2272 1593165600 1.2256 1593172800 1.2265 1593180000 1.2243 1593187200 1.2246 1593194400 1.2258 1593201600 1.2232 1593208800 1.2237 1593216000 1.2260 1593223200 1.2294 1593230400 1.2291 1593237600 1.2290 1593244800 1.2296 1593252000 1.2279 1593259200 1.2294 1593266400 1.2272 1593273600 1.2274 1593280800 1.2278 1593288000 1.2265 1593295200 1.2284 1593302400 1.2285 1593309600 1.2267 1593316800 1.2256 1593324000 1.2250 1593331200 1.2254 1593338400 1.2252 1593345600 1.2257 1593352800 1.2252 1593360000 1.2255 1593367200 1.2255 1593374400 1.2264 1593381600 1.2256 1593388800 1.2258 1593396000 1.2259 1593403200 1.2258 1593410400 1.2257 1593417600 1.2255 1593424800 1.2233 1593432000 1.2244 1593439200 1.2232 1593446400 1.2228 1593453600 1.2248 1593460800 1.2263 1593468000 1.2267 1593475200 1.2263 1593482400 1.2253 1593489600 1.2218 1593496800 1.2313 1593504000 1.2317 1593511200 1.2311 1593518400 1.2316 1593525600 1.2287 1593532800 1.2290 1593540000 1.2286 1593547200 1.2297 1593554400 1.2283 1593561600 1.2287 1593568800 1.2279 1593576000 1.2278 1593583200 1.2273 1593590400 1.2294 1593597600 1.2291 1593604800 1.2289 1593612000 1.2299 1593619200 1.2307 1593626400 1.2305 1593633600 1.2290 1593640800 1.2303 1593648000 1.2298 1593655200 1.2298 1593662400 1.2284 1593669600 1.2293 1593676800 1.2292 1593684000 1.2289 1593691200 1.2289 1593698400 1.2299 1593705600 1.2297 1593712800 1.2296 1593720000 1.2292 1593727200 1.2290 1593734400 1.2357 1593741600 1.2358 1593748800 1.2357 1593756000 1.2359 1593763200 1.2359 1593770400 1.2355 1593777600 1.2362 1593784800 1.2364 1593792000 1.2362 1593799200 1.2360 1593806400 1.2358 1593813600 1.2290 1593820800 1.2288 1593828000 1.2287 1593835200 1.2286 1593842400 1.2288 1593849600 1.2288 1593856800 1.2286 1593864000 1.2285 1593871200 1.2284 1593878400 1.2284 1593885600 1.2283 1593892800 1.2284 1593900000 1.2290 1593907200 1.2284 1593914400 1.2282 1593921600 1.2282 1593928800 1.2281 1593936000 1.2506 1593943200 1.2504 1593950400 1.2506 1593957600 1.2504 1593964800 1.2502 1593972000 1.2501 1593979200 1.2500 1593986400 1.2499 1593993600 1.2502 1594000800 1.2502 1594008000 1.2469 1594015200 1.2499 1594022400 1.2499 1594029600 1.2499 1594036800 1.2496 1594044000 1.2493 1594051200 1.2492 1594058400 1.2494 1594065600 1.2493 1594072800 1.2489 1594080000 1.2489 1594087200 1.2496 1594094400 1.2504 1594101600 1.2500 1594108800 1.2523 1594116000 1.2521 1594123200 1.2521 1594130400 1.2473 1594137600 1.2468 1594144800 1.2531 1594152000 1.2529 1594159200 1.2527 1594166400 1.2526 1594173600 1.2537 1594180800 1.2534 1594188000 1.2310 1594195200 1.2320 1594202400 1.2317 1594209600 1.2316 1594216800 1.2282 1594224000 1.2305 1594231200 1.2312 1594238400 1.2310 1594245600 1.2311 1594252800 1.2307 1594260000 1.2307 1594267200 1.2306 1594274400 1.2297 1594281600 1.2307 1594288800 1.2307 1594296000 1.2304 1594303200 1.2265 1594310400 1.2277 1594317600 1.2299 1594324800 1.2364 1594332000 1.2365 1594339200 1.2364 1594346400 1.2360 1594353600 1.2349 1594360800 1.2397 1594368000 1.2376 1594375200 1.2403 1594382400 1.2407 1594389600 1.2378 1594396800 1.2379 1594404000 1.2394 1594411200 1.2361 1594418400 1.2406 1594425600 1.2394 1594432800 1.2398 1594440000 1.2411 1594447200 1.2416 1594454400 1.2411 1594461600 1.2403 1594468800 1.2393 1594476000 1.2430 1594483200 1.2427 1594490400 1.2400 1594497600 1.2415 1594504800 1.2411 1594512000 1.2414 1594519200 1.2377 1594526400 1.2380 1594533600 1.2399 1594540800 1.2401 1594548000 1.2416 1594555200 1.2419 1594562400 1.2395 1594569600 1.2384 1594576800 1.2346 1594584000 1.2419 1594591200 1.2429 1594598400 1.2435 1594605600 1.2414 1594612800 1.2428 1594620000 1.2406 1594627200 1.2428 1594634400 1.2417 1594641600 1.2427 1594648800 1.2423 1594656000 1.2425 1594663200 1.2419 1594670400 1.2421 1594677600 1.2416 1594684800 1.2410 1594692000 1.2399 1594699200 1.2398 1594706400 1.2398 1594713600 1.2395 1594720800 1.2392 1594728000 1.2396 1594735200 1.2383 1594742400 1.2373 1594749600 1.2307 1594756800 1.2434 1594764000 1.2360 1594771200 1.2408 1594778400 1.2386 1594785600 1.2424 1594792800 1.2424 1594800000 1.2418 1594807200 1.2416 1594814400 1.2356 1594821600 1.2351 1594828800 1.2346 1594836000 1.2436 1594843200 1.2423 1594850400 1.2419 1594857600 1.2368 1594864800 1.2397 1594872000 1.2424 1594879200 1.2418 1594886400 1.2418 1594893600 1.2421 1594900800 1.2417 1594908000 1.2412 1594915200 1.2413 1594922400 1.2332 1594929600 1.2400 1594936800 1.2375 1594944000 1.2382 1594951200 1.2377 1594958400 1.2374 1594965600 1.2385 1594972800 1.2376 1594980000 1.2377 1594987200 1.2372 1594994400 1.2369 1595001600 1.2367 1595008800 1.2369 1595016000 1.2379 1595023200 1.2372 1595030400 1.2375 1595037600 1.2374 1595044800 1.2387 1595052000 1.2388 1595059200 1.2386 1595066400 1.2381 1595073600 1.2381 1595080800 1.2380 1595088000 1.2385 1595095200 1.2382 1595102400 1.2382 1595109600 1.2370 1595116800 1.2380 1595124000 1.2378 1595131200 1.2369 1595138400 1.2379 1595145600 1.2382 1595152800 1.2372 1595160000 1.2373 1595167200 1.2363 1595174400 1.2379 1595181600 1.2366 1595188800 1.2364 1595196000 1.2365 1595203200 1.2365 1595210400 1.2363 1595217600 1.2362 1595224800 1.2357 1595232000 1.2353 1595239200 1.2354 1595246400 1.2345 1595253600 1.2345 1595260800 1.2358 1595268000 1.2355 1595275200 1.2359 1595282400 1.2319 1595289600 1.2304 1595296800 1.2313 1595304000 1.2328 1595311200 1.2327 1595318400 1.2358 1595325600 1.2347 1595332800 1.2336 1595340000 1.2336 1595347200 1.2336 1595354400 1.2351 1595361600 1.2341 1595368800 1.2351 1595376000 1.2356 1595383200 1.2324 1595390400 1.2369 1595397600 1.2413 1595404800 1.2417 1595412000 1.2402 1595419200 1.2408 1595426400 1.2406 1595433600 1.2415 1595440800 1.2418 1595448000 1.2412 1595455200 1.2414 1595462400 1.2335 1595469600 1.2392 1595476800 1.2323 1595484000 1.2317 1595491200 1.2369 1595498400 1.2391 1595505600 1.2384 1595512800 1.2410 1595520000 1.2354 1595527200 1.2376 1595534400 1.2337 1595541600 1.2403 1595548800 1.2378 1595556000 1.2476 1595563200 1.2485 1595570400 1.2469 1595577600 1.2987 1595584800 1.2963 1595592000 1.2965 1595599200 1.2949 1595606400 1.2959 1595613600 1.2944 1595620800 1.2986 1595628000 1.3017 1595635200 1.3009 1595642400 1.3031 1595649600 1.3040 1595656800 1.3012 1595664000 1.3019 1595671200 1.3003 1595678400 1.3017 1595685600 1.3014 1595692800 1.3016 1595700000 1.3017 1595707200 1.3025 1595714400 1.3022 1595721600 1.3010 1595728800 1.3033 1595736000 1.3037 1595743200 1.3033 1595750400 1.3036 1595757600 1.3033 1595764800 1.3035 1595772000 1.3029 1595779200 1.3027 1595786400 1.3010 1595793600 1.3001 1595800800 1.2978 1595808000 1.2909 1595815200 1.2943 1595822400 1.2978 1595829600 1.2966 1595836800 1.3001 1595844000 1.3042 1595851200 1.3037 1595858400 1.3024 1595865600 1.2982 1595872800 1.3015 1595880000 1.3008 1595887200 1.3011 1595894400 1.3014 1595901600 1.3004 1595908800 1.3015 1595916000 1.3007 1595923200 1.5779 1595930400 1.5778 1595937600 1.5808 1595944800 1.5814 1595952000 1.5814 1595959200 1.5806 1595966400 1.5801 1595973600 1.5780 1595980800 1.5754 1595988000 1.5794 1595995200 1.5788 1596002400 1.5731 1596009600 1.5798 1596016800 1.5720 1596024000 1.5784 1596031200 1.5783 1596038400 1.5744 1596045600 1.5792 1596052800 1.5778 1596060000 1.5770 1596067200 1.5777 1596074400 1.5780 1596081600 1.5793 1596088800 1.5777 1596096000 1.5781 1596103200 1.5726 1596110400 1.5739 1596117600 1.5736 1596124800 1.5716 1596132000 1.5735 1596139200 1.5749 1596146400 1.5750 1596153600 1.5714 1596160800 1.5748 1596168000 1.5742 1596175200 1.5728 1596182400 1.5715 1596189600 1.5690 1596196800 1.5702 1596204000 1.5702 1596211200 1.5695 1596218400 1.5775 1596225600 1.5670 1596232800 1.5671 1596240000 1.5683 1596247200 1.5677 1596254400 1.5671 1596261600 1.5666 1596268800 1.5675 1596276000 1.5680 1596283200 1.5681 1596290400 1.5675 1596297600 1.5680 1596304800 1.5681 1596312000 1.5686 1596319200 1.5684 1596326400 1.5679 1596333600 1.5687 1596340800 1.5690 1596348000 1.5672 1596355200 1.5685 1596362400 1.5637 1596369600 1.5642 1596376800 1.5634 1596384000 1.5627 1596391200 1.5632 1596398400 1.5638 1596405600 1.5629 1596412800 1.5678 1596420000 1.5666 1596427200 1.5682 1596434400 1.5683 1596441600 1.5682 1596448800 1.5691 1596456000 1.5675 1596463200 1.5677 1596470400 1.5607 1596477600 1.5609 1596484800 1.5526 1596492000 1.5610 1596499200 1.5618 1596506400 1.5613 1596513600 1.5610 1596520800 1.5625 1596528000 1.5620 1596535200 1.5615 1596542400 1.5617 1596549600 1.5598 1596556800 1.5609 1596564000 1.5616 1596571200 1.5618 1596578400 1.5608 1596585600 1.5605 1596592800 1.5588 1596600000 1.5601 1596607200 1.5594 1596614400 1.5603 1596621600 1.5584 1596628800 1.5582 1596636000 1.5602 1596643200 1.5588 1596650400 1.5579 1596657600 1.5581 1596664800 1.5574 1596672000 1.5577 1596679200 1.5574 1596686400 1.5584 1596693600 1.5595 1596700800 1.5573 1596708000 1.5568 1596715200 1.5572 1596722400 1.5572 1596729600 1.5562 1596736800 1.5555 1596744000 1.5586 1596751200 1.5584 1596758400 1.5576 1596765600 1.5582 1596772800 1.5555 1596780000 1.5583 1596787200 1.5594 1596794400 1.5572 1596801600 1.5570 1596808800 1.5569 1596816000 1.5593 1596823200 1.5595 1596830400 1.5591 1596837600 1.5595 1596844800 1.5609 1596852000 1.5593 1596859200 1.5591 1596866400 1.5590 1596873600 1.5592 1596880800 1.5589 1596888000 1.5593 1596895200 1.5586 1596902400 1.5592 1596909600 1.5589 1596916800 1.5593 1596924000 1.5579 1596931200 1.5574 1596938400 1.5576 1596945600 1.5577 1596952800 1.5589 1596960000 1.5613 1596967200 1.5611 1596974400 1.5613 1596981600 1.5609 1596988800 1.5611 1596996000 1.5614 1597003200 1.5612 1597010400 1.5603 1597017600 1.5606 1597024800 1.5602 1597032000 1.5609 1597039200 1.5609 1597046400 1.5609 1597053600 1.5606 1597060800 1.5614 1597068000 1.5591 1597075200 1.5596 1597082400 1.5589 1597089600 1.5604 1597096800 1.5575 1597104000 1.5569 1597111200 1.5637 1597118400 1.5617 1597125600 1.5637 1597132800 1.5628 1597140000 1.5628 1597147200 1.5628 1597154400 1.5559 1597161600 1.5544 1597168800 1.5563 1597176000 1.5567 1597183200 1.5546 1597190400 1.5603 1597197600 1.5678 1597204800 1.5670 1597212000 1.5677 1597219200 1.5687 1597226400 1.5665 1597233600 1.5675 1597240800 1.5667 1597248000 1.5667 1597255200 1.5673 1597262400 1.5723 1597269600 1.5672 1597276800 1.5692 1597284000 1.5682 1597291200 1.5676 1597298400 1.5663 1597305600 1.5657 1597312800 1.5656 1597320000 1.5657 1597327200 1.5650 1597334400 1.5619 1597341600 1.5605 1597348800 1.5609 1597356000 1.5603 1597363200 1.5605 1597370400 1.5656 1597377600 1.5617 1597384800 1.5612 1597392000 1.5616 1597399200 1.5613 1597406400 1.5599 1597413600 1.5598 1597420800 1.5599 1597428000 1.5601 1597435200 1.5601 1597442400 1.5595 1597449600 1.5582 1597456800 1.5579 1597464000 1.5611 1597471200 1.5608 1597478400 1.5608 1597485600 1.5604 1597492800 1.5604 1597500000 1.5600 1597507200 1.5609 1597514400 1.5568 1597521600 1.5577 1597528800 1.5571 1597536000 1.5573 1597543200 1.5536 1597550400 1.5542 1597557600 1.5516 1597564800 1.5567 1597572000 1.5560 1597579200 1.5566 1597586400 1.5561 1597593600 1.5571 1597600800 1.5567 1597608000 1.5572 1597615200 1.5572 1597622400 1.5577 1597629600 1.5573 1597636800 1.5583 1597644000 1.5570 1597651200 1.5572 1597658400 1.5571 1597665600 1.5576 1597672800 1.5586 1597680000 1.5553 1597687200 1.5557 1597694400 1.5550 1597701600 1.5553 1597708800 1.5488 1597716000 1.5545 1597723200 1.5563 1597730400 1.5559 1597737600 1.5572 1597744800 1.5562 1597752000 1.5529 1597759200 1.5537 1597766400 1.5515 1597773600 1.5516 1597780800 1.5539 1597788000 1.5520 1597795200 1.5514 1597802400 1.5502 1597809600 1.5504 1597816800 1.5495 1597824000 1.5522 1597831200 1.5529 1597838400 1.5531 1597845600 1.5552 1597852800 1.5539 1597860000 1.5541 1597867200 1.5674 1597874400 1.5669 1597881600 1.5659 1597888800 1.5671 1597896000 1.5652 1597903200 1.5627 1597910400 1.5655 1597917600 1.5655 1597924800 1.5639 1597932000 1.5623 1597939200 1.5611 1597946400 1.5605 1597953600 1.5604 1597960800 1.5606 1597968000 1.5604 1597975200 1.5613 1597982400 1.5639 1597989600 1.5669 1597996800 1.5642 1598004000 1.5651 1598011200 1.5650 1598018400 1.5638 1598025600 1.5636 1598032800 1.5634 1598040000 1.5623 1598047200 1.5629 1598054400 1.5632 1598061600 1.5618 1598068800 1.5638 1598076000 1.2882 1598083200 1.5638 1598090400 1.5635 1598097600 1.5631 1598104800 1.5628 1598112000 1.5608 1598119200 1.5618 1598126400 1.5619 1598133600 1.5606 1598140800 1.5598 1598148000 1.5600 1598155200 1.5611 1598162400 1.5604 1598169600 1.5616 1598176800 1.5626 1598184000 1.9332 1598191200 1.5619 1598198400 1.5622 1598205600 1.5624 1598212800 1.5627 1598220000 1.5626 1598227200 1.5633 1598234400 1.5631 1598241600 1.5641 1598248800 1.5630 1598256000 1.6691 1598263200 1.6718 1598270400 1.6779 1598277600 1.6785 1598284800 1.6693 1598292000 1.6695 1598299200 1.6730 1598306400 1.6673 1598313600 1.6676 1598320800 1.6659 1598328000 1.6690 1598335200 1.6718 1598342400 1.6720 1598349600 1.6693 1598356800 1.6706 1598364000 1.6706 1598371200 1.6702 1598378400 1.6699 1598385600 1.6680 1598392800 1.6679 1598400000 1.6702 1598407200 1.6692 1598414400 1.6680 1598421600 1.6675 1598428800 1.6687 1598436000 1.6679 1598443200 1.6682 1598450400 1.6676 1598457600 1.6742 1598464800 1.6653 1598472000 1.6670 1598479200 1.6681 1598486400 1.6643 1598493600 1.6669 1598500800 1.6694 1598508000 1.6686 1598515200 1.6659 1598522400 1.6639 1598529600 1.6690 1598536800 1.6692 1598544000 1.6695 1598551200 1.6684 1598558400 1.6655 1598565600 1.6655 1598572800 1.6690 1598580000 1.6700 1598587200 1.6625 1598594400 1.6706 1598601600 1.6715 1598608800 1.6707 1598616000 1.6719 1598623200 1.6695 1598630400 1.6701 1598637600 1.6700 1598644800 1.6696 1598652000 1.6681 1598659200 1.6684 1598666400 1.6681 1598673600 1.6682 1598680800 1.6679 1598688000 1.6652 1598695200 1.6644 1598702400 1.6653 1598709600 1.6688 1598716800 1.6653 1598724000 1.6651 1598731200 1.6658 1598738400 1.6632 1598745600 1.6663 1598752800 1.6660 1598760000 1.6627 1598767200 1.9366 1598774400 1.9366 1598781600 1.9369 1598788800 1.9383 1598796000 1.9369 1598803200 1.9494 1598810400 1.9465 1598817600 1.9458 1598824800 1.9460 1598832000 1.9448 1598839200 1.9444 1598846400 1.9379 1598853600 1.9457 1598860800 1.9464 1598868000 1.9460 1598875200 1.9436 1598882400 1.9448 1598889600 1.9455 1598896800 1.9451 1598904000 1.9442 1598911200 1.9455 1598925600 1.9417 1598918400 1.9462 1598932800 1.9427 1598940000 1.9418 1598947200 1.9425 1598954400 1.9422 1598961600 1.9429 1598968800 1.9329 1598976000 1.9279 1598983200 1.9255 1598990400 1.9282 1598997600 1.9285 1599004800 1.9288 1599012000 1.9305 1599019200 1.9286 1599026400 1.9290 1599033600 1.9283 1599040800 1.9266 1599048000 1.9279 1599055200 1.9262 1599062400 1.9279 1599069600 1.9270 1599084000 1.9270 1599134400 1.9250 1599156000 1.9243 1599184800 1.9242 1599199200 1.9251 1599213600 1.9242 1599278400 1.9228 1599314400 1.9237 1599321600 1.9233 1599357600 1.9191 1599372000 1.9221 1599408000 1.9213 1599415200 1.9216 1599422400 1.9197 1599429600 1.9203 1599436800 1.9197 1599444000 1.9207 1599451200 1.9210 1599458400 1.9200 1599465600 1.9218 1599472800 1.9166 1599480000 1.9215 1599487200 1.9213 1599494400 1.9216 1599501600 1.9234 1599508800 1.9218 1599516000 1.9217 1599523200 1.9534 1599530400 1.9205 1599537600 1.9221 1599544800 1.9209 1599552000 1.9210 1599559200 1.9214 1599566400 1.9284 1599573600 1.9286 1599580800 1.9286 1599588000 1.9288 1599595200 1.9287 1599602400 1.9188 1599609600 1.9182 1599616800 1.9297 1599624000 1.9293 1599631200 1.9290 1599638400 1.9284 1599645600 1.9292 1599652800 1.9270 1599660000 1.9253 1599667200 1.9269 1599674400 1.9278 1599681600 1.9277 1599688800 1.9187 1599696000 1.9185 1599703200 1.9179 1599710400 1.9204 1599717600 1.9007 1599724800 1.9104 1599732000 1.9092 1599739200 1.9186 1599746400 1.9176 1599753600 1.9130 1599760800 1.9184 1599768000 1.9180 1599775200 1.9133 1599782400 1.9081 1599789600 1.9041 1599796800 1.9069 1599804000 1.9065 1599811200 1.9074 1599818400 1.9056 1599825600 1.9144 1599832800 1.9145 1599840000 1.9128 1599847200 1.9136 1599854400 1.9132 1599861600 1.9151 1599868800 1.9141 1599876000 1.9143 1599883200 1.9147 1599890400 1.9142 1599897600 1.9146 1599904800 1.9138 1599912000 1.9139 1599919200 1.9133 1599926400 1.9170 1599933600 1.9172 1599940800 1.9174 1599948000 1.9162 1599955200 1.9143 1599962400 1.9137 1599969600 1.9140 1599976800 1.9137 1599984000 1.9150 1599991200 1.9139 1599998400 1.9136 1600005600 1.9130 1600012800 1.9154 1600020000 1.9146 1600027200 1.9176 1600034400 1.9171 1600041600 1.9169 1600048800 1.9170 1600056000 1.9174 1600063200 1.9185 1600070400 1.9172 1600077600 1.9164 1600084800 1.9169 1600092000 1.9164 1600099200 1.9159 1600106400 1.9162 1600113600 1.9147 1600120800 1.9109 1600128000 1.9113 1600135200 1.9116 1600142400 1.9076 1600149600 1.9138 1600156800 1.9108 1600164000 1.9140 1600171200 1.9202 1600178400 1.9185 1600185600 1.9179 1600192800 1.9212 1600200000 1.9203 1600207200 1.9200 1600214400 1.9079 1600221600 1.9107 1600228800 1.9203 1600236000 1.9161 1600243200 1.9216 1600250400 1.9212 1600257600 1.9156 1600264800 1.9196 1600272000 1.9116 1600279200 1.9113 1600286400 1.9119 1600293600 1.9121 1600300800 1.9142 1600308000 1.9145 1600315200 1.9147 1600322400 1.9189 1600329600 1.9188 1600336800 1.9213 1600344000 1.9191 1600351200 1.9179 1600358400 1.9158 1600365600 1.9146 1600372800 1.9127 1600380000 1.9086 1600387200 1.9034 1600394400 1.9180 1600401600 1.9199 1600408800 1.9180 1600416000 1.9191 1600423200 1.9181 1600430400 1.9202 1600437600 1.9197 1600444800 1.9169 1600452000 1.9213 1600459200 1.9225 1600466400 1.9201 1600473600 1.9227 1600480800 1.9221 1600488000 1.9213 1600495200 1.9199 1600502400 1.9202 1600509600 1.9186 1600516800 1.9196 1600524000 1.9231 1600531200 1.9180 1600538400 1.9202 1600545600 1.9202 1600552800 1.9187 1600560000 1.9211 1600567200 1.9225 1600574400 1.9226 1600581600 1.9219 1600588800 1.9210 1600596000 1.9203 1600603200 1.9201 1600610400 1.9182 1600617600 1.9201 1600624800 1.9194 1600632000 1.9173 1600639200 1.9223 1600646400 1.9228 1600653600 1.9242 1600660800 1.9215 1600668000 1.9233 1600675200 1.9238 1600682400 1.9241 1600689600 1.9199 1600696800 1.9241 1600704000 1.9246 1600711200 1.9219 1600718400 1.9229 1600725600 1.9231 1600732800 1.9220 1600740000 1.9223 1600747200 1.9236 1600754400 1.9226 1600761600 1.9224 1600768800 1.9201 1600776000 1.9210 1600783200 1.9189 1600790400 1.9192 1600797600 1.9172 1600804800 1.9169 1600812000 1.9191 1600819200 1.9199 1600826400 1.9200 1600833600 1.9189 1600840800 1.9193 1600848000 1.9211 1600855200 1.9181 1600862400 1.9194 1600869600 1.9149 1600876800 1.9143 1600884000 1.9149 1600891200 1.9168 1600898400 1.9130 1600905600 1.9134 1600912800 1.9123 1600920000 1.9113 1600927200 1.9145 1600934400 1.9140 1600941600 1.9121 1600948800 1.9103 1600956000 2.1782 1600963200 2.1772 1600970400 2.1781 1600977600 2.1782 1600984800 2.1777 1600992000 2.1776 1600999200 2.1750 1601006400 2.1761 1601013600 2.1804 1601020800 2.1795 1601028000 2.1713 1601035200 2.1686 1601042400 2.1768 1601049600 2.1792 1601056800 2.1771 1601064000 2.1792 1601071200 2.1782 1601078400 2.1780 1601085600 2.1772 1601092800 2.1790 1601100000 2.1783 1601107200 2.1795 1601114400 2.1782 1601121600 2.1791 1601128800 2.1797 1601136000 2.1886 1601143200 1.9124 1601150400 1.9124 1601157600 1.9122 1601164800 1.9112 1601172000 1.9108 1601179200 1.9115 1601186400 2.0404 1601193600 2.0403 1601200800 2.0397 1601208000 2.0411 1601215200 2.0399 1601222400 2.0405 1601229600 2.0421 1601236800 2.0428 1601244000 2.0442 1601251200 2.0426 1601258400 2.0421 1601265600 2.0423 1601272800 2.0413 1601280000 2.0422 1601287200 2.0414 1601294400 2.0394 1601301600 2.0394 1601308800 2.0372 1601316000 2.0361 1601323200 2.3021 1601330400 2.2995 1601337600 2.2998 1601344800 2.3005 1601352000 2.2998 1601359200 2.3035 1601366400 2.3021 1601373600 2.1739 1601380800 2.1734 1601388000 2.1716 1601395200 2.1727 1601402400 2.1719 1601409600 2.1663 1601416800 2.1717 1601424000 2.1710 1601431200 2.1719 1601438400 2.1724 1601445600 2.1722 1601452800 2.1680 1601460000 2.1670 1601467200 2.1675 1601474400 2.1670 1601481600 2.1669 1601488800 2.1635 1601496000 2.1673 1601503200 2.1666 1601517600 2.1669 1601510400 2.1654 1601524800 2.1675 1601532000 2.1652 1601539200 2.1681 1601546400 2.1663 1601553600 2.1669 1601560800 2.1654 1601568000 2.1615 1601575200 2.1632 1601582400 2.1664 1601589600 2.1623 1601596800 2.1625 1601604000 2.1617 1601611200 2.1623 1601618400 2.1612 1601625600 2.1590 1601632800 2.1589 1601640000 2.1600 1601647200 2.1597 1601654400 2.1597 1601661600 2.1593 1601668800 2.1550 1601676000 2.1594 1601683200 2.1586 1601690400 2.1595 1601697600 2.1603 1601704800 2.1596 1601712000 2.1601 1601719200 2.1594 1601726400 2.1598 1601733600 2.1606 1601740800 2.1613 1601748000 2.1618 1601755200 2.1606 1601762400 2.1598 1601769600 2.1613 1601776800 2.1601 1601784000 2.1608 1601791200 2.1609 1601798400 2.1612 1601805600 2.1601 1601812800 2.1621 1601820000 2.1599 1601827200 2.1605 1601834400 2.1590 1601841600 2.1595 1601848800 2.1595 1601856000 2.1571 1601863200 2.1597 1601870400 2.1608 1601877600 2.1612 1601884800 2.1606 1601892000 2.1593 1601899200 2.1596 1601906400 2.1592 1601913600 2.1590 1601920800 2.1604 1601928000 2.1600 1601935200 2.1613 1601942400 2.1585 1601949600 2.1629 1601956800 2.1627 1601964000 2.1643 1601971200 2.1632 1601978400 2.1636 1601985600 2.1652 1601992800 2.1715 1602000000 2.1717 1602007200 2.1719 1602014400 2.1729 1602021600 2.1723 1602028800 2.1721 1602036000 2.1710 1602043200 2.1713 1602050400 2.1699 1602057600 2.1689 1602064800 2.1691 1602072000 2.1692 1602079200 2.1726 1602086400 2.1731 1602093600 2.1708 1602100800 2.1661 1602108000 2.1697 1602115200 2.1703 1602122400 2.1594 1602129600 2.1611 1602136800 2.1604 1602144000 2.1702 1602151200 2.1697 1602158400 2.1723 1602165600 2.1684 1602172800 2.1698 1602180000 2.1665 1602187200 2.1656 1602194400 2.1600 1602201600 2.1656 1602208800 2.1658 1602216000 2.1632 1602223200 2.1573 1602230400 2.1640 1602237600 2.1635 1602244800 2.1636 1602252000 2.1665 1602259200 2.1640 1602266400 2.1729 1602273600 2.1734 1602280800 2.1702 1602288000 2.1738 1602295200 2.1744 1602302400 2.1726 1602309600 2.1705 1602316800 2.1706 1602324000 2.1711 1602331200 2.1721 1602338400 2.1727 1602345600 2.1694 1602352800 2.1625 1602360000 2.1632 1602367200 2.1658 1602374400 2.1642 1602381600 2.1631 1602388800 2.1648 1602396000 2.1655 1602403200 2.1640 1602410400 2.1635 1602417600 2.1646 1602424800 2.1632 1602432000 2.1635 1602439200 2.1636 1602446400 2.1640 1602453600 2.1638 1602460800 2.1650 1602468000 2.1638 1602475200 2.1611 1602482400 2.1653 1602489600 2.1652 1602496800 2.1632 1602504000 2.1625 1602511200 2.1620 1602518400 2.1648 1602525600 2.1641 1602532800 2.1626 1602540000 2.1617 1602547200 2.1621 1602554400 2.1627 1602561600 2.1626 1602568800 2.1622 1602576000 2.1690 1602583200 2.1679 1602590400 2.1673 1602597600 2.1618 1602604800 2.1645 1602612000 2.1631 1602619200 2.1598 1602626400 2.1607 1602633600 2.1612 1602640800 2.1598 1602648000 2.1610 1602655200 2.1607 1602662400 2.1588 1602669600 2.1610 1602676800 2.1602 1602684000 2.1601 1602691200 2.1602 1602698400 2.1595 1602705600 2.1585 1602712800 2.1590 1602720000 2.1648 1602727200 2.1619 1602734400 2.1624 1602741600 2.1625 1602748800 2.1613 1602756000 2.1610 1602763200 2.1620 1602770400 2.1626 1602777600 2.1614 1602784800 2.1621 1602792000 2.1614 1602799200 2.1590 1602806400 2.1627 1602813600 2.1619 1602820800 2.1613 1602828000 2.1605 1602835200 2.1603 1602842400 2.1605 1602849600 2.1606 1602856800 2.1600 1602864000 2.1604 1602871200 2.1591 1602878400 2.1588 1602885600 2.1583 1602892800 2.1577 1602900000 2.1571 1602907200 2.1579 1602914400 2.1577 1602921600 2.1577 1602928800 2.1571 1602936000 2.1576 1602943200 2.1578 1602950400 2.1580 1602957600 2.1569 1602964800 2.1538 1602972000 2.1529 1602979200 2.1587 1602986400 2.1598 1602993600 2.1602 1603000800 2.1583 1603008000 2.1547 1603015200 2.1559 1603022400 2.1565 1603029600 2.1578 1603036800 2.1552 1603044000 2.1547 1603051200 2.1613 1603058400 2.1585 1603065600 2.1598 1603072800 2.1578 1603080000 2.1580 1603087200 2.1592 1603094400 2.1591 1603101600 2.1580 1603108800 2.1576 1603116000 2.1609 1603123200 2.1589 1603130400 2.1585 1603137600 2.1624 1603144800 2.1617 1603152000 2.1577 1603159200 2.1562 1603166400 2.1578 1603173600 2.1576 1603180800 2.1585 1603188000 2.1590 1603195200 2.1584 1603202400 2.1674 1603209600 2.1662 1603216800 2.1682 1603224000 2.1686 1603231200 2.1688 1603238400 2.1691 1603245600 2.1674 1603252800 2.1687 1603260000 2.1740 1603267200 2.1680 1603274400 2.1656 1603281600 2.1654 1603288800 2.1652 1603296000 2.1664 1603303200 2.1663 1603310400 2.1669 1603317600 2.1671 1603324800 2.1701 1603332000 2.1693 1603339200 2.1697 1603346400 2.1697 1603353600 2.1702 1603360800 2.1692 1603368000 2.1683 1603375200 2.4367 1603382400 2.4359 1603389600 2.4363 1603396800 2.4368 1603404000 2.4362 1603411200 2.4346 1603418400 2.4343 1603425600 2.4317 1603432800 2.4301 1603440000 2.4320 1603447200 2.4345 1603454400 2.4329 1603461600 2.4295 1603468800 2.4300 1603476000 2.4284 1603483200 2.4288 1603490400 2.4282 1603497600 2.4286 1603504800 2.4288 1603512000 2.4290 1603519200 2.4283 1603526400 2.4295 1603533600 2.4283 1603540800 2.4287 1603548000 2.4286 1603555200 2.4297 1603562400 2.4272 1603569600 2.4288 1603576800 2.4290 1603584000 2.4287 1603591200 2.4278 1603598400 2.4283 1603605600 2.4282 1603612800 2.4281 1603620000 2.4261 1603627200 2.4267 1603634400 2.4272 1603641600 2.4288 1603648800 2.4280 1603656000 2.4301 1603663200 2.4294 1603670400 2.4288 1603677600 2.4276 1603684800 2.4278 1603692000 2.4318 1603699200 2.4357 1603706400 2.4306 1603713600 2.4357 1603720800 2.4325 1603728000 2.4280 1603735200 2.4370 1603742400 2.4332 1603749600 2.4324 1603756800 2.4320 1603764000 2.4304 1603771200 2.4269 1603778400 2.4318 1603785600 2.4315 1603792800 2.4260 1603800000 2.4275 1603807200 2.4298 1603814400 2.4304 1603821600 2.4306 1603828800 2.4312 1603836000 2.4313 1603843200 2.4309 1603850400 2.4296 1603857600 2.4343 1603864800 2.4351 1603872000 2.4360 1603879200 2.4340 1603886400 2.4322 1603893600 2.4287 1603900800 2.4305 1603908000 2.4272 1603915200 2.4340 1603922400 2.4336 1603929600 2.4340 1603936800 2.4315 1603944000 2.4355 1603951200 2.4365 1603958400 2.4405 1603965600 2.4364 1603972800 2.4377 1603980000 2.4395 1603987200 2.4364 1603994400 2.4358 1604001600 2.4363 1604008800 2.4309 1604016000 2.4315 1604023200 2.4351 1604030400 2.4429 1604037600 2.4412 1604044800 2.4433 1604052000 2.4410 1604059200 2.4414 1604066400 2.4390 1604073600 2.4376 1604080800 2.4392 1604088000 2.4431 1604095200 2.4384 1604102400 2.4365 1604109600 2.4377 1604116800 2.4401 1604124000 2.4359 1604131200 2.4365 1604138400 2.4369 1604145600 2.4345 1604152800 2.4349 1604160000 2.4383 1604167200 2.4412 1604174400 2.4353 1604181600 2.4346 1604196000 2.4389 1604188800 2.4342 1604203200 2.4453 1604210400 2.4424 1604217600 2.4427 1604224800 2.4409 1604232000 2.4421 1604239200 2.4489 1604246400 2.4469 1604253600 2.4470 1604260800 2.4451 1604268000 2.4409 1604275200 2.4409 1604282400 2.4409 1604289600 2.4505 1604296800 2.4504 1604304000 2.4468 1604311200 2.4479 1604318400 2.4474 1604325600 2.4511 1604332800 2.4424 1604340000 2.4431 1604347200 2.4432 1604354400 2.4428 1604361600 2.4361 1604368800 2.4369 1604376000 2.4358 1604383200 2.4434 1604390400 2.4434 1604397600 2.4424 1604404800 2.4430 1604412000 2.4476 1604419200 2.4483 1604426400 2.4472 1604433600 2.4470 1604440800 2.4420 1604448000 2.4419 1604455200 2.4402 1604462400 2.4437 1604469600 2.4422 1604476800 2.4428 1604484000 2.4427 1604491200 2.4435 1604498400 2.4459 1604505600 2.4419 1604512800 2.4425 1604520000 2.4399 1604527200 2.4370 1604534400 2.4382 1604541600 2.4306 1604548800 2.4309 1604556000 2.4316 1604563200 2.4324 1604570400 2.4309 1604577600 2.4350 1604584800 2.4323 1604592000 2.4325 1604599200 2.4316 1604606400 2.4377 1604613600 2.4305 1604620800 2.4333 1604628000 2.4345 1604635200 2.4329 1604642400 2.4302 1604649600 2.4243 1604656800 2.4254 1604664000 2.4219 1604671200 2.4196 1604678400 2.4216 1604685600 2.4239 1604692800 2.4259 1604700000 2.4213 1604707200 2.4256 1604714400 2.4254 1604721600 2.4218 1604728800 2.4187 1604736000 2.4232 1604743200 2.4258 1604750400 2.4247 1604757600 2.4211 1604764800 2.4230 1604772000 2.4228 1604779200 2.4225 1604786400 2.4184 1604793600 2.4185 1604800800 2.4179 1604808000 2.4175 1604815200 2.4181 1604822400 2.4218 1604829600 2.4171 1604836800 2.4214 1604844000 2.4180 1604851200 2.4216 1604858400 2.4213 1604865600 2.4192 1604872800 2.4226 1604880000 2.4184 1604887200 2.4197 1604894400 2.4232 1604901600 2.4233 1604908800 2.4250 1604916000 2.4267 1604923200 2.4233 1604930400 2.4262 1604937600 2.4244 1604944800 2.4203 1604952000 2.4130 1604959200 2.4172 1604966400 2.4160 1604973600 2.4154 1604980800 2.4211 1604988000 2.4202 1604995200 2.4258 1605002400 2.4222 1605009600 2.4207 1605016800 2.4209 1605024000 2.4201 1605031200 2.4176 1605038400 2.4153 1605045600 2.4146 1605052800 2.4138 1605060000 2.4138 1605067200 2.4144 1605074400 2.3919 1605081600 2.3959 1605088800 2.3943 1605096000 2.3928 1605103200 2.3952 1605110400 2.3943 1605117600 2.3887 1605124800 2.3881 1605132000 2.3885 1605139200 2.3884 1605146400 2.4105 1605153600 2.4089 1605160800 2.4092 1605168000 2.4071 1605175200 2.4092 1605182400 2.4075 1605189600 2.4078 1605196800 2.4063 1605204000 2.4068 1605211200 2.4038 1605218400 2.4032 1605225600 2.4026 1605232800 2.4018 1605240000 2.4029 1605247200 2.4027 1605254400 2.4027 1605261600 2.4024 1605268800 2.4022 1605276000 2.4015 1605283200 2.4012 1605290400 2.4004 1605297600 2.3999 1605304800 2.3994 1605312000 2.3990 1605319200 2.3987 1605326400 2.4006 1605333600 2.4005 1605340800 2.4006 1605348000 2.4001 1605355200 2.3996 1605362400 2.3988 1605369600 2.4053 1605376800 2.4055 1605384000 2.4055 1605391200 2.4050 1605398400 2.4052 1605405600 2.4049 1605412800 2.4049 1605420000 2.4044 1605427200 2.4043 1605434400 2.4043 1605441600 2.4038 1605448800 2.4034 1605456000 2.4064 1605463200 2.4064 1605470400 2.4064 1605477600 2.4062 1605484800 2.4060 1605492000 2.4059 1605499200 2.4056 1605506400 2.4058 1605513600 2.4054 1605520800 2.4176 1605528000 2.4176 1605535200 2.4163 1605542400 2.4175 1605549600 2.4170 1605556800 2.4193 1605564000 2.4181 1605571200 2.4177 1605578400 2.4154 1605585600 2.4149 1605592800 2.4147 1605600000 2.4175 1605607200 2.4161 1605614400 2.4141 1605621600 2.4152 1605628800 2.4145 1605636000 2.4136 1605643200 2.4141 1605650400 2.4139 1605657600 2.4151 1605664800 2.4147 1605672000 2.4155 1605679200 2.4156 1605686400 2.4192 1605693600 2.4151 1605700800 2.4158 1605708000 2.4144 1605715200 2.4181 1605722400 2.4138 1605729600 2.4135 1605736800 2.4131 1605744000 2.4132 1605751200 2.4135 1605758400 2.4109 1605765600 2.4131 1605772800 2.4131 1605780000 2.4137 1605787200 2.4130 1605794400 2.4090 1605801600 2.4155 1605808800 2.4151 1605816000 2.4135 1605823200 2.4121 1605830400 2.4091 1605837600 2.4114 1605844800 2.4121 1605852000 2.4094 1605859200 2.4124 1605866400 2.4126 1605873600 2.4082 1605880800 2.4131 1605888000 2.4138 1605895200 2.4090 1605902400 2.4091 1605909600 2.4156 1605916800 2.4169 1605924000 2.4160 1605931200 2.4179 1605938400 2.4171 1605945600 2.4192 1605952800 2.4176 1605960000 2.4173 1605967200 2.4159 1605974400 2.4161 1605981600 2.4168 1605988800 2.4171 1605996000 2.4207 1606003200 2.4170 1606010400 2.4167 1606017600 2.4170 1606024800 2.4166 1606032000 2.4167 1606039200 2.4173 1606046400 2.4176 1606053600 2.4149 1606060800 2.4148 1606068000 2.4162 1606075200 2.4167 1606082400 2.4180 1606089600 2.4185 1606096800 2.4172 1606104000 2.4181 1606111200 2.4183 1606118400 2.4195 1606125600 2.4202 1606132800 2.4193 1606140000 2.4159 1606147200 2.4172 1606154400 2.4159 1606161600 2.4205 1606168800 2.4171 1606176000 2.4207 1606183200 2.4189 1606190400 2.4219 1606197600 2.4254 1606204800 2.4223 1606212000 2.4222 1606219200 2.4216 1606226400 2.4210 1606233600 2.4271 1606240800 2.4277 1606248000 2.4284 1606255200 2.4268 1606262400 2.4270 1606269600 2.4256 1606276800 2.4274 1606284000 2.4264 1606291200 2.4279 1606298400 2.4292 1606305600 2.4305 1606312800 2.4285 1606320000 2.4282 1606327200 2.4257 1606334400 2.4213 1606341600 2.4237 1606348800 2.4242 1606356000 2.4207 1606363200 2.4186 1606370400 2.4186 1606377600 2.4165 1606384800 2.4140 1606392000 2.4121 1606399200 2.4148 1606406400 2.4142 1606413600 2.4140 1606420800 2.4124 1606428000 2.4125 1606435200 2.4124 1606442400 2.4127 1606449600 2.4125 1606456800 2.4152 1606464000 2.4144 1606471200 2.4179 1606478400 2.4145 1606485600 2.4099 1606492800 2.4116 1606500000 2.4169 1606507200 2.4154 1606514400 2.4115 1606521600 2.4107 1606528800 2.4116 1606536000 2.4114 1606543200 2.4111 1606550400 2.4086 1606557600 2.4080 1606564800 2.4082 1606572000 2.4107 1606579200 2.4116 1606586400 2.4126 1606593600 2.4121 1606600800 2.4120 1606608000 2.4085 1606615200 2.4081 1606622400 2.4087 1606629600 2.4081 1606636800 2.4084 1606644000 2.4067 1606651200 2.4069 1606658400 2.4051 1606665600 2.4071 1606672800 2.4074 1606680000 2.4133 1606687200 2.4106 1606694400 2.4091 1606701600 2.4088 1606708800 2.4085 1606716000 2.4081 1606723200 2.4092 1606730400 2.4084 1606737600 2.4078 1606744800 2.4065 1606752000 2.4064 1606759200 2.4057 1606766400 2.3716 1606773600 2.4059 1606788000 2.4024 1606780800 2.4068 1606795200 2.4100 1606802400 2.4082 1606809600 2.4114 1606816800 2.4112 1606824000 2.4103 1606831200 2.4049 1606838400 2.4120 1606845600 2.4101 1606852800 2.4173 1606860000 2.4113 1606867200 2.4104 1606874400 2.4083 1606881600 2.4098 1606888800 2.4099 1606896000 2.4160 1606903200 2.4183 1606910400 2.4192 1606917600 2.4193 1606924800 2.4136 1606932000 2.4120 1606939200 2.4174 1606946400 2.4081 1606953600 2.4246 1606960800 2.4271 1606968000 2.4269 1606975200 2.4234 1606982400 2.4240 1606989600 2.4221 1606996800 2.4253 1607004000 2.4255 1607011200 2.4255 1607018400 2.4209 1607025600 2.4248 1607032800 2.4239 1607040000 2.4297 1607047200 2.4257 1607054400 2.4260 1607061600 2.4293 1607068800 2.4244 1607076000 2.4246 1607083200 2.4210 1607090400 2.4205 1607097600 2.4155 1607104800 2.4206 1607112000 2.4225 1607119200 2.4175 1607126400 2.4201 1607133600 2.4192 1607140800 2.4213 1607148000 2.4266 1607155200 2.4185 1607162400 2.4187 1607169600 2.4236 1607176800 2.4205 1607184000 2.4189 1607191200 2.4109 1607198400 2.4217 1607205600 2.4177 1607212800 2.4189 1607220000 2.4148 1607227200 2.4148 1607234400 2.4169 1607241600 2.4214 1607248800 2.4052 1607256000 2.4169 1607263200 2.4049 1607270400 2.4146 1607277600 2.4169 1607284800 2.4197 1607292000 2.4156 1607299200 2.4189 1607306400 2.4151 1607313600 2.4226 1607320800 2.4217 1607328000 2.4249 1607335200 2.4206 1607342400 2.4184 1607349600 2.4213 1607356800 2.4086 1607364000 2.4200 1607371200 2.4197 1607378400 2.4176 1607385600 2.4209 1607392800 2.4225 1607400000 2.4175 1607407200 2.4169 1607414400 2.4226 1607421600 2.4225 1607428800 2.4202 1607436000 2.4203 1607443200 2.4158 1607450400 2.4124 1607457600 2.4232 1607464800 2.4258 1607472000 2.4323 1607479200 2.4197 1607486400 2.4264 1607493600 2.4290 1607500800 2.4243 1607508000 2.4202 1607515200 2.4204 1607522400 2.4213 1607529600 2.4216 1607536800 2.4232 1607544000 2.4168 1607551200 2.4190 1607558400 2.4185 1607565600 2.4180 1607572800 2.4184 1607580000 2.4178 1607587200 2.4185 1607594400 2.4226 1607601600 2.4171 1607608800 2.4184 1607616000 2.4145 1607623200 2.4073 1607630400 2.4112 1607637600 2.4116 1607644800 2.4128 1607652000 2.4093 1607659200 2.4095 1607666400 2.4088 1607673600 2.4102 1607680800 2.4074 1607688000 2.4085 1607695200 2.4117 1607702400 2.4077 1607709600 2.4081 1607716800 2.4096 1607724000 2.4085 1607731200 2.4102 1607738400 2.4098 1607745600 2.4098 1607752800 2.4090 1607760000 2.4083 1607767200 2.4099 1607774400 2.4080 1607781600 2.4077 1607788800 2.4060 1607796000 2.4086 1607803200 2.4088 1607810400 2.4089 1607817600 2.4107 1607824800 2.4122 1607832000 2.4079 1607839200 2.4086 1607846400 2.4079 1607853600 2.4081 1607860800 2.4083 1607868000 2.4125 1607875200 2.4091 1607882400 2.4092 1607889600 2.4092 1607896800 2.4093 1607904000 2.4101 1607911200 2.4095 1607918400 2.4118 1607925600 2.4084 1607932800 2.4089 1607940000 2.4090 1607947200 2.4126 1607954400 2.4088 1607961600 2.4098 1607968800 2.4050 1607976000 2.4077 1607983200 2.4079 1607990400 2.4053 1607997600 2.4090 1608004800 2.4074 1608012000 2.4059 1608019200 2.4077 1608026400 2.4078 1608033600 2.4062 1608040800 2.4049 1608048000 2.4047 1608055200 2.4035 1608062400 2.4026 1608069600 2.4034 1608076800 2.4031 1608084000 2.4005 1608091200 2.4027 1608098400 2.4039 1608105600 2.4111 1608112800 2.4089 1608120000 2.4057 1608127200 2.4078 1608134400 2.4081 1608141600 2.3746 1608148800 2.3760 1608156000 2.3780 1608163200 2.3751 1608170400 2.3719 1608177600 2.3756 1608184800 2.3736 1608192000 2.4058 1608199200 2.4045 1608206400 2.4052 1608213600 2.4051 1608220800 2.4029 1608228000 2.4023 1608235200 2.4141 1608242400 2.4121 1608249600 2.4117 1608256800 2.4093 1608264000 2.4113 1608271200 2.4079 1608278400 2.4090 1608285600 2.4130 1608292800 2.4109 1608300000 2.4074 1608307200 2.4116 1608314400 2.4091 1608321600 2.4103 1608328800 2.4091 1608336000 2.4137 1608343200 2.4089 1608350400 2.4067 1608357600 2.4069 1608364800 2.4062 1608372000 2.4112 1608379200 2.4119 1608386400 2.4114 1608393600 2.4118 1608400800 2.4107 1608408000 2.4121 1608415200 2.4110 1608422400 2.4116 1608429600 2.4122 1608436800 2.4161 1608444000 2.4094 1608451200 2.4145 1608458400 2.4103 1608465600 2.4136 1608472800 2.4166 1608480000 2.4123 1608487200 2.4116 1608494400 2.4106 1608501600 2.4104 1608508800 2.4096 1608516000 2.4083 1608523200 2.4095 1608530400 2.4096 1608537600 2.4090 1608544800 2.4084 1608552000 2.4133 1608559200 2.4148 1608566400 2.4118 1608573600 2.4088 1608580800 2.4075 1608588000 2.4063 1608595200 2.4057 1608602400 2.4060 1608609600 2.4068 1608616800 2.4058 1608624000 2.4060 1608631200 2.4050 1608638400 2.4074 1608645600 2.4115 1608652800 2.4096 1608660000 2.4128 1608667200 2.4133 1608674400 2.4117 1608681600 2.4122 1608688800 2.4125 1608696000 2.4069 1608703200 2.4098 1608710400 2.4121 1608717600 2.4085 1608724800 2.4084 1608732000 2.4134 1608739200 2.4191 1608746400 2.4074 1608753600 2.4093 1608760800 2.4089 1608768000 2.4096 1608775200 2.4045 1608782400 2.4053 1608789600 2.4048 1608796800 2.4092 1608804000 2.4032 1608811200 2.4061 1608818400 2.4087 1608825600 2.4092 1608832800 2.4083 1608840000 2.4082 1608847200 2.4072 1608854400 2.4071 1608861600 2.4070 1608868800 2.4089 1608876000 2.4078 1608883200 2.4084 1608890400 2.4115 1608897600 2.4079 1608904800 2.4078 1608912000 2.4079 1608919200 2.4071 1608926400 2.4077 1608933600 2.4068 1608940800 2.4081 1608948000 2.4067 1608955200 2.4076 1608962400 2.4074 1608969600 2.4078 1608976800 2.4077 1608984000 2.4085 1608991200 2.4069 1608998400 2.4088 1609005600 2.4069 1609012800 2.4122 1609020000 2.4114 1609027200 2.4069 1609034400 2.4062 1609041600 2.4099 1609048800 2.4058 1609056000 2.4052 1609063200 2.4078 1609070400 2.4038 1609077600 2.4029 1609084800 2.4077 1609092000 2.4039 1609099200 2.4034 1609106400 2.4022 1609113600 2.4042 1609120800 2.4083 1609128000 2.4035 1609135200 2.4026 1609142400 2.4027 1609149600 2.4057 1609156800 2.4032 1609164000 2.4030 1609171200 2.4035 1609178400 2.3968 1609185600 2.3939 1609192800 2.3967 1609200000 2.3931 1609207200 2.3973 1609214400 2.3935 1609221600 2.3943 1609228800 2.3938 1609236000 2.3897 1609243200 2.3873 1609250400 2.3847 1609257600 2.3844 1609264800 2.3840 1609272000 2.3831 1609279200 2.3833 1609286400 2.3836 1609293600 2.3819 1609300800 2.3823 1609308000 2.3764 1609315200 2.3769 1609322400 2.3769 1609329600 2.3776 1609336800 2.3775 1609344000 2.3766 1609351200 2.3754 1609358400 2.3763 1609365600 2.3759 1609372800 2.3794 1609380000 2.3763 1609387200 2.3763 1609394400 2.3746 1609401600 2.3753 1609408800 2.3788 1609416000 2.3793 1609423200 2.3752 1609430400 2.3767 1609437600 2.3752 1609444800 2.3762 1609452000 2.3759 1609466400 2.3801 1609459200 2.3762 1609473600 2.3761 1609480800 2.3752 1609488000 2.3759 1609495200 2.3795 1609502400 2.3797 1609509600 2.3762 1609516800 2.3760 1609524000 2.3788 1609531200 2.3759 1609538400 2.3758 1609545600 2.3811 1609552800 2.3748 1609560000 2.3749 1609567200 2.3749 1609574400 2.3763 1609581600 2.3784 1609588800 2.3781 1609596000 2.3732 1609603200 2.3778 1609610400 2.3752 1609617600 2.3742 1609624800 2.3777 1609632000 2.3740 1609639200 2.3739 1609646400 2.3744 1609653600 2.3750 1609660800 2.3754 1609668000 2.3741 1609675200 2.3749 1609682400 2.3742 1609689600 2.3723 1609696800 2.3711 1609704000 2.3728 1609711200 2.3757 1609718400 2.3777 1609725600 2.3738 1609732800 2.3771 1609740000 2.3742 1609747200 2.3745 1609754400 2.3741 1609761600 2.3742 1609768800 2.3718 1609776000 2.3724 1609783200 2.3670 1609790400 2.3698 1609797600 2.3697 1609804800 2.3727 1609812000 2.3708 1609819200 2.3706 1609826400 2.3642 1609833600 2.3664 1609840800 2.3598 1609848000 2.3598 1609855200 2.3564 1609862400 2.3551 1609869600 2.3560 1609876800 2.3572 1609884000 2.3555 1609891200 2.3558 1609898400 2.3557 1609905600 2.3566 1609912800 2.3561 1609920000 2.3576 1609927200 2.3571 1609934400 2.3567 1609941600 2.3574 1609948800 2.3580 1609956000 2.3569 1609963200 2.3482 1609970400 2.3475 1609977600 2.3514 1609984800 2.3484 1609992000 2.3484 1609999200 2.3474 1610006400 2.3502 1610013600 2.3510 1610020800 2.3524 1610028000 2.3480 1610035200 2.3523 1610042400 2.3486 1610049600 2.3491 1610056800 2.3488 1610064000 2.3492 1610071200 2.3482 1610078400 2.3504 1610085600 2.3494 1610092800 2.3495 1610100000 2.3507 1610107200 2.3422 1610114400 2.3391 1610121600 2.3403 1610128800 2.3387 1610136000 2.3421 1610143200 2.3385 1610150400 2.3430 1610157600 2.3406 1610164800 2.3413 1610172000 2.3397 1610179200 2.3379 1610186400 2.3394 1610193600 2.3389 1610200800 2.3391 1610208000 2.3371 1610215200 2.3382 1610222400 2.3382 1610229600 2.3363 1610236800 2.3380 1610244000 2.3371 1610251200 2.3368 1610258400 2.3380 1610265600 2.3376 1610272800 2.3379 1610280000 2.3394 1610287200 2.3373 1610294400 2.3384 1610301600 2.3382 1610308800 2.3393 1610316000 2.3392 1610323200 2.3397 1610330400 2.3376 1610337600 2.3385 1610344800 2.3391 1610352000 2.3387 1610359200 2.3372 1610366400 2.3377 1610373600 2.3377 1610380800 2.3305 1610388000 2.3346 1610395200 2.3354 1610402400 2.3382 1610409600 2.3378 1610416800 2.3367 1610424000 2.3385 1610431200 2.3393 1610438400 2.3356 1610445600 2.3378 1610452800 2.3351 1610460000 2.3351 1610467200 2.3423 1610474400 2.3363 1610481600 2.3447 1610488800 2.3421 1610496000 2.3422 1610503200 2.3448 1610510400 2.3422 1610517600 2.3433 1610524800 2.3446 1610532000 2.3408 1610539200 2.3414 1610546400 2.3384 1610553600 2.3397 1610560800 2.0890 1610568000 2.3441 1610575200 2.3439 1610582400 2.3459 1610589600 2.3449 1610596800 2.3463 1610604000 2.3437 1610611200 2.3451 1610618400 2.3444 1610625600 2.3440 1610632800 2.3435 1610640000 2.3424 1610647200 2.3411 1610654400 2.3401 1610661600 2.3396 1610668800 2.3494 1610676000 2.3419 1610683200 2.3426 1610690400 2.3465 1610697600 2.3475 1610704800 2.3479 1610712000 2.3481 1610719200 2.3429 1610726400 2.3494 1610733600 2.3489 1610740800 2.3487 1610748000 2.3389 1610755200 2.3347 1610762400 2.3381 1610769600 2.3370 1610776800 2.3384 1610784000 2.3335 1610791200 2.3375 1610798400 2.3413 1610805600 2.3384 1610812800 2.3385 1610820000 2.3409 1610827200 2.3380 1610834400 2.3361 1610841600 2.3348 1610848800 2.3329 1610856000 2.3382 1610863200 2.3350 1610870400 2.3375 1610877600 2.3377 1610884800 2.3341 1610892000 2.3347 1610899200 2.3356 1610906400 2.3345 1610913600 2.3367 1610920800 2.3362 1610928000 2.3348 1610935200 2.3353 1610942400 2.3353 1610949600 2.3345 1610956800 2.3339 1610964000 2.3291 1610971200 2.3438 1610978400 2.3407 1610985600 2.3461 1610992800 2.3479 1611000000 2.3430 1611007200 2.3426 1611014400 2.3360 1611021600 2.3356 1611028800 2.3394 1611036000 2.3380 1611043200 2.3453 1611050400 2.3407 1611057600 2.3396 1611064800 2.3375 1611072000 2.3371 1611079200 2.3362 1611086400 2.3357 1611093600 2.3365 1611100800 2.3410 1611108000 2.3355 1611115200 2.3383 1611122400 2.3416 1611129600 2.3393 1611136800 2.3419 1611144000 2.3426 1611151200 2.3386 1611158400 2.3418 1611165600 2.3428 1611172800 2.3426 1611180000 2.3417 1611187200 2.3408 1611194400 2.3425 1611201600 2.3413 1611208800 2.3420 1611216000 2.3381 1611223200 2.3408 1611230400 2.3402 1611237600 2.3447 1611244800 2.3428 1611252000 2.3389 1611259200 2.3407 1611266400 2.3404 1611273600 2.3395 1611280800 2.3413 1611288000 2.3394 1611295200 2.3396 1611302400 2.3405 1611309600 2.3398 1611316800 2.3410 1611324000 2.3382 1611331200 2.3387 1611338400 2.3381 1611345600 2.3384 1611352800 2.3387 1611360000 2.3373 1611367200 2.3401 1611374400 2.3411 1611381600 2.3406 1611388800 2.3383 1611396000 2.3393 1611403200 2.3379 1611410400 2.3379 1611417600 2.3389 1611424800 2.3370 1611432000 2.3381 1611439200 2.3363 1611446400 2.3362 1611453600 2.3347 1611460800 2.3355 1611468000 2.3364 1611475200 2.3378 1611482400 2.3381 1611489600 2.3390 1611496800 2.3374 1611504000 2.3370 1611511200 2.3383 1611518400 2.3371 1611525600 2.3327 1611532800 2.3349 1611540000 2.3345 1611547200 2.3371 1611554400 2.3344 1611561600 2.3408 1611568800 2.3390 1611576000 2.3390 1611583200 2.3389 1611590400 2.3403 1611597600 2.3393 1611604800 2.3404 1611612000 2.3420 1611619200 2.3404 1611626400 2.3401 1611633600 2.3422 1611640800 2.3409 1611648000 2.3415 1611655200 2.3390 1611662400 2.3349 1611669600 2.3348 1611676800 2.3363 1611684000 2.3358 1611691200 2.3389 1611698400 2.3336 1611705600 2.3348 1611712800 2.3323 1611720000 2.3349 1611727200 2.3364 1611734400 2.3354 1611741600 2.3390 1611748800 2.3331 1611756000 2.3353 1611763200 2.3310 1611770400 2.3275 1611777600 2.3278 1611784800 2.3348 1611792000 2.3337 1611799200 2.3324 1611806400 2.3338 1611813600 2.3350 1611820800 2.3345 1611828000 2.3424 1611835200 2.3442 1611842400 2.3429 1611849600 2.3434 1611856800 2.3364 1611864000 2.3367 1611871200 2.3429 1611878400 2.3428 1611885600 2.3425 1611892800 2.3436 1611900000 2.3423 1611907200 2.3423 1611914400 2.3415 1611921600 2.3430 1611928800 2.3423 1611936000 2.3439 1611943200 2.3403 1611950400 2.3401 1611957600 2.3431 1611964800 2.3432 1611972000 2.3434 1611979200 2.3426 1611986400 2.3442 1611993600 2.3458 1612000800 2.3439 1612008000 2.3438 1612015200 2.3449 1612022400 2.3447 1612029600 2.3455 1612036800 2.3469 1612044000 2.3440 1612051200 2.3431 1612058400 2.3436 1612065600 2.3445 1612072800 2.3447 1612080000 2.3452 1612087200 2.3431 1612094400 2.3434 1612101600 2.3445 1612108800 2.3426 1612116000 2.3452 1612123200 2.3436 1612130400 2.3454 1612144800 2.3434 1612137600 2.3467 1612152000 2.3418 1612159200 2.3430 1612166400 2.3444 1612173600 2.3488 1612180800 2.3491 1612188000 2.3459 1612195200 2.3489 1612202400 2.3490 1612209600 2.3502 1612216800 2.3498 1612224000 2.3488 1612231200 2.3418 1612238400 2.3461 1612245600 2.3460 1612252800 2.3467 1612260000 2.3435 1612267200 2.3472 1612274400 2.3457 1612281600 2.3468 1612288800 2.3566 1612296000 2.3559 1612303200 2.3581 1612310400 2.3569 1612317600 2.3558 1612324800 2.3557 1612332000 2.3555 1612339200 2.3569 1612346400 2.3588 1612353600 2.3481 1612360800 2.3582 1612368000 2.3543 1612375200 2.3566 1612382400 2.3553 1612389600 2.3558 1612396800 2.3603 1612404000 2.3570 1612411200 2.3541 1612418400 2.3540 1612425600 2.3546 1612432800 2.3546 1612440000 2.3528 1612454400 2.3494 1612461600 2.3524 1612468800 2.3506 1612476000 2.3525 1612483200 2.3507 1612490400 2.3565 1612497600 2.3581 1612504800 2.3565 1612512000 2.3575 1612519200 2.3525 1612526400 2.3501 1612533600 2.3510 1612540800 2.3514 1612548000 2.3510 1612555200 2.3498 1612562400 2.3509 1612569600 2.3491 1612576800 2.3483 1612584000 2.3492 1612591200 2.3512 1612598400 2.3515 1612605600 2.3497 1612612800 2.3515 1612620000 2.3546 1612627200 2.3547 1612634400 2.3558 1612641600 2.3563 1612648800 2.3539 1612656000 2.3541 1612663200 2.3533 1612670400 2.3498 1612677600 2.3489 1612684800 2.3477 1612692000 2.3467 1612699200 2.3443 1612706400 2.3436 1612713600 2.3441 1612720800 2.3456 1612728000 2.3463 1612735200 2.3458 1612742400 2.3471 1612749600 2.3465 1612756800 2.3460 1612764000 2.3467 1612771200 2.3459 1612778400 2.3401 1612785600 2.3415 1612792800 2.3404 1612800000 2.3431 1612807200 2.3420 1612814400 2.3434 1612821600 2.3435 1612828800 2.3429 1612836000 2.3429 1612843200 2.2834 1612850400 2.3420 1612857600 2.3476 1612864800 2.3470 1612872000 2.3446 1612879200 2.3398 1612886400 2.3386 1612893600 2.3366 1612900800 2.3367 1612908000 2.3372 1612915200 2.3374 1612922400 2.3352 1612929600 2.3355 1612936800 2.3376 1612944000 2.3373 1612951200 2.3327 1612958400 2.3343 1612965600 2.3341 1612972800 2.3332 1612980000 2.3331 1612987200 2.3340 1612994400 2.3318 1613001600 2.3324 1613008800 2.3312 1613016000 2.3343 1613023200 2.3332 1613030400 2.3372 1613037600 2.3306 1613044800 2.3316 1613052000 2.3279 1613059200 2.3317 1613066400 2.3288 1613073600 2.3311 1613080800 2.3313 1613088000 2.3316 1613095200 2.3317 1613102400 2.3307 1613109600 2.3310 1613116800 2.3336 1613124000 2.3295 1613131200 2.3288 1613138400 2.3303 1613145600 2.3289 1613152800 2.3304 1613160000 2.3310 1613167200 2.3283 1613174400 2.3287 1613181600 2.3289 1613188800 2.3274 1613196000 2.3264 1613203200 2.3260 1613210400 2.3253 1613217600 2.3271 1613224800 2.3264 1613232000 2.3274 1613239200 2.3259 1613246400 2.3267 1613253600 2.3266 1613260800 2.3240 1613268000 2.3245 1613275200 2.3256 1613282400 2.3249 1613289600 2.3246 1613296800 2.3248 1613304000 2.3255 1613311200 2.3242 1613318400 2.3259 1613325600 2.3243 1613332800 2.3294 1613340000 2.3306 1613347200 2.3307 1613354400 2.3283 1613361600 2.3255 1613368800 2.3260 1613376000 2.3266 1613383200 2.3253 1613390400 2.3261 1613397600 2.3309 1613404800 2.3282 1613412000 2.3249 1613419200 2.3286 1613426400 2.3264 1613433600 2.3264 1613440800 2.3218 1613448000 2.3213 1613455200 2.3200 1613462400 2.3213 1613469600 2.3196 1613476800 2.3184 1613484000 2.3178 1613491200 2.3223 1613498400 2.3205 1613505600 2.3276 1613512800 2.3279 1613520000 2.3270 1613527200 2.3255 1613534400 2.3229 1613541600 2.3215 1613548800 2.3204 1613556000 2.3207 1613563200 2.3192 1613570400 2.3218 1613577600 2.3220 1613584800 2.3226 1613592000 2.3304 1613599200 2.3249 1613606400 2.3184 1613613600 2.3103 1613620800 2.3148 1613628000 2.3154 1613635200 2.3161 1613642400 2.3154 1613649600 2.3138 1613656800 2.3133 1613664000 2.3187 1613671200 2.3173 1613678400 2.3200 1613685600 2.3198 1613692800 2.3213 1613700000 2.3202 1613707200 2.3162 1613714400 2.3211 1613721600 2.3178 1613728800 2.3171 1613736000 2.3148 1613743200 2.3178 1613750400 2.3171 1613757600 2.3276 1613764800 2.3332 1613772000 2.3313 1613779200 2.3312 1613786400 2.3295 1613793600 2.3273 1613800800 2.3275 1613808000 2.3241 1613815200 2.3262 1613822400 2.3255 1613829600 2.3243 1613836800 2.3279 1613844000 2.3294 1613851200 2.3337 1613858400 2.3342 1613865600 2.3352 1613872800 2.3365 1613880000 2.3367 1613887200 2.3364 1613894400 2.3353 1613901600 2.3351 1613908800 2.3329 1613916000 2.3343 1613923200 2.3347 1613930400 2.3334 1613937600 2.3377 1613944800 2.3343 1613952000 2.3344 1613959200 2.3351 1613966400 2.3267 1613973600 2.3260 1613980800 2.3271 1613988000 2.3268 1613995200 2.3257 1614002400 2.3266 1614009600 2.3273 1614016800 2.3246 1614024000 2.3236 1614031200 2.3202 1614038400 2.3285 1614045600 2.3262 1614052800 2.3266 1614060000 2.3263 1614067200 2.3232 1614074400 2.3222 1614081600 2.3261 1614088800 2.3237 1614096000 2.3220 1614103200 2.3231 1614110400 2.3277 1614117600 2.3284 1614124800 2.3286 1614132000 2.3271 1614139200 2.3231 1614146400 2.3225 1614153600 2.3235 1614160800 2.3227 1614168000 2.3289 1614175200 2.3252 1614182400 2.3252 1614189600 2.3239 1614196800 2.3231 1614204000 2.3230 1614211200 2.3227 1614218400 2.3214 1614225600 2.3181 1614232800 2.3178 1614240000 2.3170 1614247200 2.3148 1614254400 2.3173 1614261600 2.3156 1614268800 2.3140 1614276000 2.3136 1614283200 2.3132 1614290400 2.3125 1614297600 2.3119 1614304800 2.3146 1614312000 2.3123 1614319200 2.3139 1614326400 2.3162 1614333600 2.3179 1614340800 2.3137 1614348000 2.3129 1614355200 2.3106 1614362400 2.3097 1614369600 2.3143 1614376800 2.3149 1614384000 2.3157 1614391200 2.3136 1614398400 2.3054 1614405600 2.3054 1614412800 2.3054 1614420000 2.3106 1614427200 2.3104 1614434400 2.3101 1614441600 2.3103 1614448800 2.3101 1614456000 2.3146 1614463200 2.3146 1614470400 2.3146 1614477600 2.3111 1614484800 2.3079 1614492000 2.3074 1614499200 2.3079 1614506400 2.3091 1614513600 2.3078 1614520800 2.3077 1614528000 2.3133 1614535200 2.3109 1614542400 2.3143 1614549600 2.3166 1614564000 2.3167 1614556800 2.3147 1614571200 2.3109 1614578400 2.3141 1614585600 2.3132 1614592800 2.3136 1614600000 2.3130 1614607200 2.3137 1614614400 2.3139 1614621600 2.3113 1614628800 2.3181 1614636000 2.3186 1614643200 2.3200 1614650400 2.3168 1614657600 2.3157 1614664800 2.3148 1614672000 2.3145 1614679200 2.3156 1614686400 2.3127 1614693600 2.3130 1614700800 2.3173 1614708000 2.3168 1614715200 2.3217 1614722400 2.3203 1614729600 2.3218 1614736800 2.3195 1614744000 2.3183 1614751200 2.3203 1614758400 2.3182 1614765600 2.3184 1614772800 2.3186 1614780000 2.3204 1614787200 2.3196 1614794400 2.3215 1614801600 2.3244 1614808800 2.3244 1614816000 2.3192 1614823200 2.3197 1614830400 2.3143 1614837600 2.3162 1614844800 2.3180 1614852000 2.3178 1614859200 2.3157 1614866400 2.3157 1614873600 2.3183 1614880800 2.3163 1614888000 2.3246 1614895200 2.3243 1614902400 2.3249 1614909600 2.3218 1614916800 2.3211 1614924000 2.3211 1614931200 2.3212 1614938400 2.3163 1614945600 2.3192 1614952800 2.3180 1614960000 2.3169 1614967200 2.3174 1614974400 2.3221 1614981600 2.3220 1614988800 2.3227 1614996000 2.3213 1615003200 2.3183 1615010400 2.3180 1615017600 2.3185 1615024800 2.3154 1615032000 2.3147 1615039200 2.3168 1615046400 2.3144 1615053600 2.3199 1615060800 2.3219 1615068000 2.3229 1615075200 2.3226 1615082400 2.3222 1615089600 2.3189 1615096800 2.3174 1615104000 2.3191 1615111200 2.3176 1615118400 2.3184 1615125600 2.3171 1615132800 2.3183 1615140000 2.3114 1615147200 2.3205 1615154400 2.3189 1615161600 2.3216 1615168800 2.3179 1615176000 2.3172 1615183200 2.3159 1615190400 2.3194 1615197600 2.3208 1615204800 2.3213 1615212000 2.3192 1615219200 2.3192 1615226400 2.3196 1615233600 2.3230 1615240800 2.3275 1615248000 2.3254 1615255200 2.3239 1615262400 2.3241 1615269600 2.3232 1615276800 2.3248 1615284000 2.3211 1615291200 2.3208 1615298400 2.3231 1615305600 2.3219 1615312800 2.3216 1615320000 2.3225 1615327200 2.3229 1615334400 2.3200 1615341600 2.3190 1615348800 2.3204 1615356000 2.3199 1615363200 2.3209 1615370400 2.3206 1615377600 2.3194 1615384800 2.3196 1615392000 2.3215 1615399200 2.3230 1615406400 2.3262 1615413600 2.3261 1615420800 2.3264 1615428000 2.3240 1615435200 2.3228 1615442400 2.3236 1615449600 2.3257 1615456800 2.3263 1615464000 2.3248 1615471200 2.3241 1615478400 2.3253 1615485600 2.3248 1615492800 2.3296 1615500000 2.3294 1615507200 2.3284 1615514400 2.3277 1615521600 2.3251 1615528800 2.3240 1615536000 2.3247 1615543200 2.3216 1615550400 2.3224 1615557600 2.3112 1615564800 2.3094 1615572000 2.3056 1615579200 2.3033 1615586400 2.3000 1615593600 2.3009 1615600800 2.2990 1615608000 2.2946 1615615200 2.2912 1615622400 2.2895 1615629600 2.2904 1615636800 2.2898 1615644000 2.2910 1615651200 2.2878 1615658400 2.2895 1615665600 2.2927 1615672800 2.3029 1615680000 2.3032 1615687200 2.3022 1615694400 2.2986 1615701600 2.2982 1615708800 2.2985 1615716000 2.2814 1615723200 2.2986 1615730400 2.2982 1615737600 2.2978 1615744800 2.2974 1615752000 2.2996 1615759200 2.2979 1615766400 2.2970 1615773600 2.2963 1615780800 2.2973 1615788000 2.3005 1615795200 2.2998 1615802400 2.3004 1615809600 2.2993 1615816800 2.2982 1615824000 2.3003 1615831200 2.2928 1615838400 2.2933 1615845600 2.2928 1615852800 2.2912 1615860000 2.2910 1615867200 2.2949 1615874400 2.2934 1615881600 2.2930 1615888800 2.2925 1615896000 2.2945 1615903200 2.2928 1615910400 2.2929 1615917600 2.2931 1615924800 2.2917 1615932000 2.2921 1615939200 2.2844 1615946400 2.2900 1615953600 2.2929 1615960800 2.2928 1615968000 2.2622 1615975200 2.2608 1615982400 2.2626 1615989600 2.2590 1615996800 2.2598 1616004000 2.2592 1616011200 2.2628 1616018400 2.2603 1616025600 2.2576 1616032800 2.2580 1616040000 2.2591 1616047200 2.2585 1616054400 2.2579 1616061600 2.2630 1616068800 2.2620 1616076000 2.2623 1616083200 2.2633 1616090400 2.2622 1616097600 2.2626 1616104800 2.2583 1616112000 2.2612 1616119200 2.2588 1616126400 2.2614 1616133600 2.2621 1616140800 2.2603 1616148000 2.2627 1616155200 2.2637 1616162400 2.2608 1616169600 2.2628 1616176800 2.2627 1616184000 2.2619 1616191200 2.2643 1616198400 2.2651 1616205600 2.2641 1616212800 2.2650 1616220000 2.2644 1616227200 2.2688 1616234400 2.2683 1616241600 2.2681 1616248800 2.2686 1616256000 2.2695 1616263200 2.2679 1616270400 2.2656 1616277600 2.2644 1616284800 2.2634 1616292000 2.2627 1616299200 2.2636 1616306400 2.2629 1616313600 2.2638 1616320800 2.2634 1616328000 2.2629 1616335200 2.2608 1616342400 2.2617 1616349600 2.2614 1616356800 2.2616 1616364000 2.2623 1616371200 2.2626 1616378400 2.2629 1616385600 2.2608 1616392800 2.2621 1616400000 2.2617 1616407200 2.2621 1616414400 2.2613 1616421600 2.2615 1616428800 2.2616 1616436000 2.2612 1616443200 2.2626 1616450400 2.2599 1616457600 2.2552 1616464800 2.2553 1616472000 2.2583 1616479200 2.2644 1616486400 2.2630 1616493600 2.2627 1616500800 2.2593 1616508000 2.2590 1616515200 2.2587 1616522400 2.2563 1616529600 2.2576 1616536800 2.2505 1616544000 2.2534 1616551200 2.2519 1616558400 2.2518 1616565600 2.2530 1616572800 2.2528 1616580000 2.2574 1616587200 2.2569 1616594400 2.2556 1616601600 2.2565 1616608800 2.2589 1616616000 2.2690 1616623200 2.2704 1616630400 2.2529 1616637600 2.2497 1616644800 2.2536 1616652000 2.2539 1616659200 2.2544 1616666400 2.2486 1616673600 2.2612 1616680800 2.2641 1616688000 2.2620 1616695200 2.2578 1616702400 2.2593 1616709600 2.2555 1616716800 2.2571 1616724000 2.2570 1616731200 2.2561 1616738400 2.2545 1616745600 2.2553 1616752800 2.2545 1616760000 2.2533 1616767200 2.2542 1616774400 2.2574 1616781600 2.2554 1616788800 2.2572 1616796000 2.2565 1616803200 2.2572 1616810400 2.2558 1616817600 2.2570 1616824800 2.2586 1616832000 2.2572 1616839200 2.2569 1616846400 2.2567 1616853600 2.2554 1616860800 2.2550 1616868000 2.2547 1616875200 2.2549 1616882400 2.2545 1616889600 2.2552 1616896800 2.2554 1616904000 2.2557 1616911200 2.2555 1616918400 2.2562 1616925600 2.2556 1616932800 2.2560 1616940000 2.2551 1616947200 2.2563 1616954400 2.2564 1616961600 2.2560 1616968800 2.2562 1616976000 2.2568 1616983200 2.2562 1616990400 2.2575 1616997600 2.2564 1617004800 2.2570 1617012000 2.2563 1617019200 2.2570 1617026400 2.2574 1617033600 2.2561 1617040800 2.2577 1617048000 2.2580 1617055200 2.2577 1617062400 2.2579 1617069600 2.2589 1617076800 2.2592 1617084000 2.2598 1617091200 2.2599 1617098400 2.2619 1617105600 2.2607 1617112800 2.2587 1617120000 2.2595 1617127200 2.2526 1617134400 2.2605 1617141600 2.2598 1617148800 2.2606 1617156000 2.2585 1617163200 2.2552 1617170400 2.2561 1617177600 2.2546 1617184800 2.2385 1617192000 2.2425 1617199200 2.2433 1617206400 2.2394 1617213600 2.2390 1617220800 2.2398 1617228000 2.2391 1617242400 2.2433 1617249600 2.2430 1617235200 2.2427 1617256800 2.2432 1617264000 2.2029 1617271200 2.1877 1617278400 2.1869 1617285600 2.1843 1617292800 2.1848 1617300000 2.1866 1617307200 2.1865 1617314400 2.1863 1617321600 2.1857 1617328800 2.1854 1617336000 2.1863 1617343200 2.1863 1617350400 2.1868 1617357600 2.1857 1617364800 2.1857 1617372000 2.1839 1617379200 2.1838 1617386400 2.1826 1617393600 2.1832 1617400800 2.1836 1617408000 2.1840 1617415200 2.1874 1617422400 2.1873 1617429600 2.1869 1617436800 2.1889 1617444000 2.1901 1617451200 2.1900 1617458400 2.1891 1617465600 2.1906 1617472800 2.1908 1617480000 2.1913 1617487200 2.1906 1617494400 2.1926 1617501600 2.1925 1617508800 2.1911 1617516000 2.1887 1617523200 2.1909 1617530400 2.1886 1617537600 2.1894 1617544800 2.1898 1617552000 2.1907 1617559200 2.1876 1617566400 2.1889 1617573600 2.1891 1617580800 2.1897 1617588000 2.1894 1617595200 2.1898 1617602400 2.1904 1617609600 2.1901 1617616800 2.1898 1617624000 2.1891 1617631200 2.1885 1617638400 2.1874 1617645600 2.1881 1617652800 2.1886 1617660000 2.1888 1617667200 2.1892 1617674400 2.1895 1617681600 2.1895 1617688800 2.1888 1617696000 2.1907 1617703200 2.1892 1617710400 2.1884 1617717600 2.1893 1617724800 2.1883 1617732000 2.1817 1617739200 2.1866 1617746400 2.1828 1617753600 2.1831 1617760800 2.1815 1617768000 2.1886 1617775200 2.1888 1617782400 2.1873 1617789600 2.1869 1617796800 2.1847 1617804000 2.1846 1617811200 2.1836 1617818400 2.1845 1617825600 2.1840 1617832800 2.1848 1617840000 2.1881 1617847200 2.1828 1617854400 2.1844 1617861600 2.1850 1617868800 2.1803 1617876000 2.1840 1617883200 2.1850 1617890400 2.1834 1617897600 2.1833 1617904800 2.1851 1617912000 2.1845 1617919200 2.1840 1617926400 2.1838 1617933600 2.1815 1617940800 2.1812 1617948000 2.1823 1617955200 2.1835 1617962400 2.1810 1617969600 2.1800 1617976800 2.1806 1617984000 2.1823 1617991200 2.1811 1617998400 2.1805 1618005600 2.1803 1618012800 2.1797 1618020000 2.1797 1618027200 2.1797 1618034400 2.1809 1618041600 2.1837 1618048800 2.1835 1618056000 2.1678 1618063200 2.1683 1618070400 2.1683 1618077600 2.1645 1618084800 2.1652 1618092000 2.1661 1618099200 2.1659 1618106400 2.1661 1618113600 2.1671 1618120800 2.1644 1618128000 2.1636 1618135200 2.1626 1618142400 2.1622 1618149600 2.1624 1618156800 2.1622 1618164000 2.1615 1618171200 2.1626 1618178400 2.1621 1618185600 2.1629 1618192800 2.1658 1618200000 2.1660 1618207200 2.1633 1618214400 2.1609 1618221600 2.1629 1618228800 2.1638 1618236000 2.1634 1618243200 2.1639 1618250400 2.1607 1618257600 2.1611 1618264800 2.1613 1618272000 2.1559 1618279200 2.1583 1618286400 2.1594 1618293600 2.1594 1618300800 2.1640 1618308000 2.1656 1618315200 2.1618 1618322400 2.1591 1618329600 2.1603 1618336800 2.1619 1618344000 2.1595 1618351200 2.1589 1618358400 2.1598 1618365600 2.1547 1618372800 2.1619 1618380000 2.1654 1618387200 2.1628 1618394400 2.1617 1618401600 2.1618 1618408800 2.1634 1618416000 2.1642 1618423200 2.1617 1618430400 2.1574 1618437600 2.1555 1618444800 2.1560 1618452000 2.1564 1618459200 2.1558 1618466400 2.1604 1618473600 2.1593 1618480800 2.1578 1618488000 2.1580 1618495200 2.1604 1618502400 2.1599 1618509600 2.1594 1618516800 2.1598 1618524000 2.1564 1618531200 2.1576 1618538400 2.1533 1618545600 2.1547 1618552800 2.1546 1618560000 2.1562 1618567200 2.1550 1618574400 2.1553 1618581600 2.1439 1618588800 2.1565 1618596000 2.1533 1618603200 2.1543 1618610400 2.1577 1618617600 2.1564 1618624800 2.1576 1618632000 2.1562 1618639200 2.1578 1618646400 2.1564 1618653600 2.1560 1618660800 2.1556 1618668000 2.1557 1618675200 2.1556 1618682400 2.1543 1618689600 2.1545 1618696800 2.1546 1618704000 2.1559 1618711200 2.1540 1618718400 2.1523 1618725600 2.1506 1618732800 2.1533 1618740000 2.1522 1618747200 2.1501 1618754400 2.1505 1618761600 2.1502 1618768800 2.1489 1618776000 2.1485 1618783200 2.1485 1618790400 2.1482 1618797600 2.1458 1618804800 2.1471 1618812000 2.1463 1618819200 2.1476 1618826400 2.1457 1618833600 2.1466 1618840800 2.1433 1618848000 2.1439 1618855200 2.1446 1618862400 2.1449 1618869600 2.1447 1618876800 2.1466 1618884000 2.1421 1618891200 2.1467 1618898400 2.1419 1618905600 2.1422 1618912800 2.1404 1618920000 2.1429 1618927200 2.1442 1618934400 2.1431 1618941600 2.1448 1618948800 2.1426 1618956000 2.1411 1618963200 2.1400 1618970400 2.1395 1618977600 2.1411 1618984800 2.1482 1618992000 2.1562 1618999200 2.1550 1619006400 2.1556 1619013600 2.1542 1619020800 2.1398 1619028000 2.1566 1619035200 2.1564 1619042400 2.1559 1619049600 2.1556 1619056800 2.1535 1619064000 2.1535 1619071200 2.1531 1619078400 2.1522 1619085600 2.1507 1619092800 2.1537 1619100000 2.1535 1619107200 2.1563 1619114400 2.1541 1619121600 2.3715 1619128800 2.3706 1619136000 2.3732 1619143200 2.3722 1619150400 2.3724 1619157600 2.3746 1619164800 2.3729 1619172000 2.3723 1619179200 2.3732 1619186400 2.3692 1619193600 2.3710 1619200800 2.3808 1619208000 2.3805 1619215200 2.3781 1619222400 2.3807 1619229600 2.3784 1619236800 2.3793 1619244000 2.3811 1619251200 2.3813 1619258400 2.3829 1619265600 2.3826 1619272800 2.3783 1619280000 2.3785 1619287200 2.3767 1619294400 2.3732 1619301600 2.3728 1619308800 2.3805 1619316000 2.3836 1619323200 2.3838 1619330400 2.3572 1619337600 2.3583 1619344800 2.3579 1619352000 2.3579 1619359200 2.3579 1619366400 2.3574 1619373600 2.3288 1619380800 2.3296 1619388000 2.3301 1619395200 2.3314 1619402400 2.3311 1619409600 2.3301 1619416800 2.3540 1619424000 2.3535 1619431200 2.3531 1619438400 2.3517 1619445600 2.3564 1619452800 2.3533 1619460000 2.3544 1619467200 2.3538 1619474400 2.3521 1619481600 2.3517 1619488800 2.3515 1619496000 2.3518 1619503200 2.3509 1619510400 2.3531 1619517600 2.3521 1619524800 2.3496 1619532000 2.3486 1619539200 2.3496 1619546400 2.3295 1619553600 2.3257 1619560800 2.3264 1619568000 2.3253 1619575200 2.3276 1619582400 2.3271 1619589600 2.3247 1619596800 2.3257 1619604000 2.3274 1619611200 2.3255 1619618400 2.3058 1619625600 2.3076 1619632800 2.3248 1619640000 2.3219 1619647200 2.3238 1619654400 2.3219 1619661600 2.3238 1619668800 2.3244 1619676000 2.3296 1619683200 2.3225 1619690400 2.3296 1619697600 2.3279 1619704800 2.3282 1619712000 2.3308 1619719200 2.3271 1619726400 2.3293 1619733600 2.3309 1619740800 2.3407 1619748000 2.3405 1619755200 2.3392 1619762400 2.3386 1619769600 2.3388 1619776800 2.3397 1619784000 2.3409 1619791200 2.3402 1619798400 2.3411 1619805600 2.3401 1619812800 2.3404 1619820000 2.3411 1619834400 2.3395 1619827200 2.3405 1619841600 2.3414 1619848800 2.3377 1619856000 2.3376 1619863200 2.3363 1619870400 2.3356 1619877600 2.3392 1619884800 2.3394 1619892000 2.3352 1619899200 2.3400 1619906400 2.3392 1619913600 2.3369 1619920800 2.3381 1619928000 2.3367 1619935200 2.3358 1619942400 2.3399 1619949600 2.3380 1619956800 2.3383 1619964000 2.3280 1619971200 2.3290 1619978400 2.3405 1619985600 2.3401 1619992800 2.3399 1620000000 2.3412 1620007200 2.3409 1620014400 2.3409 1620021600 2.3429 1620028800 2.3429 1620036000 2.3419 1620043200 2.3425 1620050400 2.3450 1620057600 2.3449 1620064800 2.3456 1620072000 2.3483 1620079200 2.3463 1620086400 2.3471 1620093600 2.3453 1620100800 2.3453 1620108000 2.3461 1620115200 2.3470 1620122400 2.3462 1620129600 2.3463 1620136800 2.3459 1620144000 2.3460 1620151200 2.3441 1620158400 2.3444 1620165600 2.3430 1620172800 2.3432 1620180000 2.3432 1620187200 2.3443 1620194400 2.3457 1620201600 2.3445 1620208800 2.3437 1620216000 2.3423 1620223200 2.3425 1620230400 2.3400 1620237600 2.3423 1620244800 2.3434 1620252000 2.3431 1620259200 2.3433 1620266400 2.3429 1620273600 2.3435 1620280800 2.3423 1620288000 2.3438 1620295200 2.3394 1620302400 2.3402 1620309600 2.3255 1620316800 2.3271 1620324000 2.3437 1620331200 2.3442 1620338400 2.3405 1620345600 2.3423 1620352800 2.3428 1620360000 2.3430 1620367200 2.3454 1620374400 2.3449 1620381600 2.3426 1620388800 2.3430 1620396000 2.3405 1620403200 2.3376 1620410400 2.3417 1620417600 2.3420 1620424800 2.3471 1620432000 2.3477 1620439200 2.3352 1620446400 2.3290 1620453600 2.3366 1620460800 2.3355 1620468000 2.3348 1620475200 2.3370 1620482400 2.3374 1620489600 2.3355 1620496800 2.3354 1620504000 2.3331 1620511200 2.3328 1620518400 2.3318 1620525600 2.3316 1620532800 2.3351 1620540000 2.3336 1620547200 2.3301 1620554400 2.3332 1620561600 2.3323 1620568800 2.3322 1620576000 2.3328 1620583200 2.3320 1620590400 2.3333 1620597600 2.3321 1620604800 2.3328 1620612000 2.3305 1620619200 2.3321 1620626400 2.3337 1620633600 2.3304 1620640800 2.3309 1620648000 2.3312 1620655200 2.3312 1620662400 2.3335 1620669600 2.3341 1620676800 2.3341 1620684000 2.3343 1620691200 2.3333 1620698400 2.3334 1620705600 2.3338 1620712800 2.3342 1620720000 2.3351 1620727200 2.3383 1620734400 2.3395 1620741600 2.3212 1620748800 2.3176 1620756000 2.3158 1620763200 2.3235 1620770400 2.3222 1620777600 2.3248 1620784800 2.3244 1620792000 2.3245 1620799200 2.3224 1620806400 2.3234 1620813600 2.3210 1620820800 2.3215 1620828000 2.3028 1620835200 2.3037 1620842400 2.3038 1620849600 2.3041 1620856800 2.3022 1620864000 2.3006 1620871200 2.2943 1620878400 2.3015 1620885600 2.3011 1620892800 2.3005 1620900000 2.3006 1620907200 2.3010 1620914400 2.2994 1620921600 2.3008 1620928800 2.3005 1620936000 2.2999 1620943200 2.3003 1620950400 2.2997 1620957600 2.2991 1620964800 2.2997 1620972000 2.3001 1620979200 2.2996 1620986400 2.2995 1620993600 2.2995 1621000800 2.3001 1621008000 2.2985 1621015200 2.2973 1621022400 2.2967 1621029600 2.2973 1621036800 2.2986 1621044000 2.2965 1621051200 2.2942 1621058400 2.2938 1621065600 2.2945 1621072800 2.2955 1621080000 2.2950 1621087200 2.2970 1621094400 2.2954 1621101600 2.2953 1621108800 2.2953 1621116000 2.2940 1621123200 2.2955 1621130400 2.2954 1621137600 2.2941 1621144800 2.2948 1621152000 2.2945 1621159200 2.2947 1621166400 2.2971 1621173600 2.2971 1621180800 2.2991 1621188000 2.2986 1621195200 2.2987 1621202400 2.2987 1621209600 2.2990 1621216800 2.2976 1621224000 2.2977 1621231200 2.2975 1621238400 2.2977 1621245600 2.3007 1621252800 2.3005 1621260000 2.3011 1621267200 2.2950 1621274400 2.2947 1621281600 2.2967 1621288800 2.2982 1621296000 2.2979 1621303200 2.2973 1621310400 2.2979 1621317600 2.2979 1621324800 2.2976 1621332000 2.2999 1621339200 2.3004 1621346400 2.2970 1621353600 2.2978 1621360800 2.2968 1621368000 2.2970 1621375200 2.2966 1621382400 2.2969 1621389600 2.2972 1621396800 2.2973 1621404000 2.2971 1621411200 2.2966 1621418400 2.2961 1621425600 2.2969 1621432800 2.2976 1621440000 2.2967 1621447200 2.2965 1621454400 2.2940 1621461600 2.2943 1621468800 2.2949 1621476000 2.2938 1621483200 2.2941 1621490400 2.2967 1621497600 2.2999 1621504800 2.2995 1621512000 2.2997 1621519200 2.2993 1621526400 2.2982 1621533600 2.2979 1621540800 2.2994 1621548000 2.3007 1621555200 2.2956 1621562400 2.2923 1621569600 2.2942 1621576800 2.2970 1621584000 2.2991 1621591200 2.2982 1621598400 2.3088 1621605600 2.3067 1621612800 2.3039 1621620000 2.3032 1621627200 2.3027 1621634400 2.3015 1621641600 2.3010 1621648800 2.3005 1621656000 2.2977 1621663200 2.2972 1621670400 2.2968 1621677600 2.2967 1621684800 2.2961 1621692000 2.2963 1621699200 2.2961 1621706400 2.2939 1621713600 2.2962 1621720800 2.2944 1621728000 2.2966 1621735200 2.2970 1621742400 2.2958 1621749600 2.2976 1621756800 2.2981 1621764000 2.2972 1621771200 2.2976 1621778400 2.2979 1621785600 2.2962 1621792800 2.2966 1621800000 2.2973 1621807200 2.2939 1621814400 2.2953 1621821600 2.2932 1621828800 2.2950 1621836000 2.2944 1621843200 2.2950 1621850400 2.2946 1621857600 2.2967 1621864800 2.2959 1621872000 2.2949 1621879200 2.2960 1621886400 2.2960 1621893600 2.2948 1621900800 2.2972 1621908000 2.2978 1621915200 2.2986 1621922400 2.2992 1621929600 2.2995 1621936800 2.2987 1621944000 2.2989 1621951200 2.2969 1621958400 2.2968 1621965600 2.2962 1621972800 2.2957 1621980000 2.2964 1621987200 2.2961 1621994400 2.2945 1622001600 2.2967 1622008800 2.2936 1622016000 2.2953 1622023200 2.2948 1622030400 2.2942 1622037600 2.2983 1622044800 2.2944 1622052000 2.2920 1622059200 2.2933 1622066400 2.2915 1622073600 2.2929 1622080800 2.2935 1622088000 2.2943 1622095200 2.2942 1622102400 2.2932 1622109600 2.2928 1622116800 2.2925 1622124000 2.2964 1622131200 2.2965 1622138400 2.2956 1622145600 2.2959 1622152800 2.2952 1622160000 2.2926 1622167200 2.2929 1622174400 2.2928 1622181600 2.2915 1622188800 2.2926 1622196000 2.2923 1622203200 2.2930 1622210400 2.2933 1622217600 2.2944 1622224800 2.2922 1622232000 2.2922 1622239200 2.2923 1622246400 2.2938 1622253600 2.2924 1622260800 2.2928 1622268000 2.2918 1622275200 2.2933 1622282400 2.2917 1622289600 2.2933 1622296800 2.2956 1622304000 2.2952 1622311200 2.2802 1622318400 2.2807 1622325600 2.2809 1622332800 2.2795 1622340000 2.2787 1622347200 2.2749 1622354400 2.2746 1622361600 2.2756 1622368800 2.2755 1622376000 2.2754 1622383200 2.2761 1622390400 2.2756 1622397600 2.2763 1622404800 2.2738 1622412000 2.2669 1622419200 2.2687 1622426400 2.2669 1622433600 2.2682 1622440800 2.2673 1622448000 2.2676 1622455200 2.2667 1622462400 2.2660 1622469600 2.2674 1622476800 2.2685 1622484000 2.2693 1622491200 2.2676 1622498400 2.2669 1622512800 2.2680 1622505600 2.2685 1622520000 2.2736 1622527200 2.2731 1622534400 2.2640 1622541600 2.2730 1622548800 2.2845 1622556000 2.2852 1622563200 2.2841 1622570400 2.2885 1622577600 2.3055 1622584800 2.3035 1622592000 2.3044 1622599200 2.3040 1622606400 2.3033 1622613600 2.3043 1622620800 2.3049 1622628000 2.3028 1622635200 2.3050 1622642400 2.3053 1622649600 2.3025 1622656800 2.3026 1622664000 2.3023 1622671200 2.3008 1622678400 2.3042 1622685600 2.2995 1622692800 2.3023 1622700000 2.3026 1622707200 2.3028 1622714400 2.3023 1622721600 2.3024 1622728800 2.3016 1622736000 2.3015 1622743200 2.2988 1622750400 2.2998 1622757600 2.2975 1622764800 2.2992 1622772000 2.2977 1622779200 2.2970 1622786400 2.2974 1622793600 2.2988 1622800800 2.2984 1622808000 2.2995 1622815200 2.2968 1622822400 2.2931 1622829600 2.2949 1622836800 2.2951 1622844000 2.2952 1622851200 2.2929 1622858400 2.2928 1622865600 2.2926 1622872800 2.2929 1622880000 2.2927 1622887200 2.2929 1622894400 2.2938 1622901600 2.2926 1622908800 2.2916 1622916000 2.2911 1622923200 2.2892 1622930400 2.2918 1622937600 2.2910 1622944800 2.2911 1622952000 2.2912 1622959200 2.2896 1622966400 2.2891 1622973600 2.2893 1622980800 2.2884 1622988000 2.2869 1622995200 2.2866 1623002400 2.2856 1623009600 2.2859 1623016800 2.2873 1623024000 2.2860 1623031200 2.2840 1623038400 2.2861 1623045600 2.2866 1623052800 2.2891 1623060000 2.2875 1623067200 2.2880 1623074400 2.2872 1623081600 2.2877 1623088800 2.2827 1623096000 2.2849 1623103200 2.2832 1623110400 2.2837 1623117600 2.2824 1623124800 2.2840 1623132000 2.2854 1623139200 2.2658 1623146400 2.2645 1623153600 2.2649 1623160800 2.2853 1623168000 2.2857 1623175200 2.2855 1623182400 2.2854 1623189600 2.2854 1623196800 2.2856 1623204000 2.2867 1623211200 2.2866 1623218400 2.2858 1623225600 2.2853 1623232800 2.2829 1623240000 2.2837 1623247200 2.2835 1623254400 2.2841 1623261600 2.2834 1623268800 2.2878 1623276000 2.2872 1623283200 2.2902 1623290400 2.2879 1623297600 2.2892 1623304800 2.2895 1623312000 2.2838 1623319200 2.2834 1623326400 2.2816 1623333600 2.2813 1623340800 2.2785 1623348000 2.2732 1623355200 2.2724 1623362400 2.2737 1623369600 2.2737 1623376800 2.2693 1623384000 2.2697 1623391200 2.2710 1623398400 2.2764 1623405600 2.2602 1623412800 2.2722 1623420000 2.2698 1623427200 2.2709 1623434400 2.2710 1623441600 2.2745 1623448800 2.2731 1623456000 2.2723 1623463200 2.2732 1623470400 2.2727 1623477600 2.2737 1623484800 2.2717 1623492000 2.2713 1623499200 2.2707 1623506400 2.2700 1623513600 2.2688 1623520800 2.2697 1623528000 2.2690 1623535200 2.2694 1623542400 2.2686 1623549600 2.2683 1623556800 2.2685 1623564000 2.2679 1623571200 2.2691 1623578400 2.2681 1623585600 2.2676 1623592800 2.2680 1623600000 2.2696 1623607200 2.2696 1623614400 2.2692 1623621600 2.2689 1623628800 2.2675 1623636000 2.2670 1623643200 2.2676 1623650400 2.2669 1623657600 2.2675 1623664800 2.2677 1623672000 2.2623 1623679200 2.2685 1623686400 2.2673 1623693600 2.2667 1623700800 2.2648 1623708000 2.2650 1623715200 2.2635 1623722400 2.2659 1623729600 2.2647 1623736800 2.2661 1623744000 2.2666 1623751200 2.2659 1623758400 2.2662 1623765600 2.2639 1623772800 2.2685 1623780000 2.2630 1623787200 2.2656 1623794400 2.2646 1623801600 2.2680 1623808800 2.2959 1623816000 2.2981 1623823200 2.2960 1623830400 2.2897 1623837600 2.2829 1623844800 2.2856 1623852000 2.2853 1623859200 2.2850 1623866400 2.2844 1623873600 2.2826 1623880800 2.2824 1623888000 2.2833 1623895200 2.2791 1623902400 2.2821 1623909600 2.2832 1623916800 2.2851 1623924000 2.2841 1623931200 2.2902 1623938400 2.2859 1623945600 2.2887 1623952800 2.2898 1623960000 2.2857 1623967200 2.2887 1623974400 2.2829 1623981600 2.2817 1623988800 2.2824 1623996000 2.2826 1624003200 2.2861 1624010400 2.2847 1624017600 2.2851 1624024800 2.2265 1624032000 2.2538 1624039200 2.2099 1624046400 2.2105 1624053600 2.2102 1624060800 2.2102 1624068000 2.2101 1624075200 2.2099 1624082400 2.2085 1624089600 2.2091 1624096800 2.2109 1624104000 2.2123 1624111200 2.2158 1624118400 2.2117 1624125600 2.2111 1624132800 2.2115 1624140000 2.2106 1624147200 2.2104 1624154400 2.2104 1624161600 2.2110 1624168800 2.2109 1624176000 2.2095 1624183200 2.2101 1624190400 2.2099 1624197600 2.2095 1624204800 2.2102 1624212000 2.2087 1624219200 2.2090 1624226400 2.2094 1624233600 2.2103 1624240800 2.1810 1624248000 2.2095 1624255200 2.2092 1624262400 2.2102 1624269600 2.2111 1624276800 2.2107 1624284000 2.2102 1624291200 2.2092 1624298400 2.2109 1624305600 2.2081 1624312800 2.2071 1624320000 2.2050 1624327200 2.2101 1624334400 2.2121 1624341600 2.2084 1624348800 2.2113 1624356000 2.2089 1624363200 2.2090 1624370400 2.2087 1624377600 2.2060 1624384800 2.2066 1624392000 2.2072 1624399200 2.2090 1624406400 2.2050 1624413600 2.2040 1624420800 2.2119 1624428000 2.2118 1624435200 2.2124 1624442400 2.2119 1624449600 2.2122 1624456800 2.2106 1624464000 2.2136 1624471200 2.2124 1624478400 2.2095 1624485600 2.2105 1624492800 2.2116 1624500000 2.2108 1624507200 2.2113 1624514400 2.2109 1624521600 2.2123 1624528800 2.2129 1624536000 2.2094 1624543200 2.2098 1624550400 2.2103 1624557600 2.2094 1624564800 2.2120 1624572000 2.2111 1624579200 2.2110 1624586400 2.2105 1624593600 2.2105 1624600800 2.2101 1624608000 2.2105 1624615200 2.2101 1624622400 2.2092 1624629600 2.2097 1624636800 2.2101 1624644000 2.2093 1624651200 2.2093 1624658400 2.2085 1624665600 2.2087 1624672800 2.2083 1624680000 2.2089 1624687200 2.2085 1624694400 2.2088 1624701600 2.2086 1624708800 2.2087 1624716000 2.2076 1624723200 2.2072 1624730400 2.2077 1624737600 2.2090 1624744800 2.2100 1624752000 2.2110 1624759200 2.2065 1624766400 2.2062 1624773600 2.1819 1624780800 2.2099 1624788000 2.2107 1624795200 2.1815 1624802400 2.2100 1624809600 2.2088 1624816800 2.1761 1624824000 2.2082 1624831200 2.2062 1624838400 2.2063 1624845600 2.2068 1624852800 2.2082 1624860000 2.2087 1624867200 2.1797 1624874400 2.2117 1624881600 2.2075 1624888800 2.2080 1624896000 2.2112 1624903200 2.2133 1624910400 2.2129 1624917600 2.2127 1624924800 2.2131 1624932000 2.2117 1624939200 2.2123 1624946400 2.2114 1624953600 2.2122 1624960800 2.2114 1624968000 2.2111 1624975200 2.2072 1624982400 2.2092 1624989600 2.2091 1624996800 2.2089 1625004000 2.2088 1625011200 2.2094 1625018400 2.2087 1625025600 2.2129 1625032800 2.2094 1625040000 2.2100 1625047200 2.2051 1625054400 2.2057 1625061600 2.2793 1625068800 2.2782 1625076000 2.2787 1625083200 2.2793 1625090400 2.2779 1625104800 2.2737 1625112000 2.2742 1625097600 2.2736 1625119200 2.2741 1625126400 2.2730 1625133600 2.2714 1625140800 2.2709 1625148000 2.2713 1625155200 2.2713 1625162400 2.2722 1625169600 2.2729 1625176800 2.2732 1625184000 2.2747 1625191200 2.2012 1625198400 2.2057 1625205600 2.2062 1625212800 2.2065 1625220000 2.2053 1625227200 2.2042 1625234400 2.2038 1625241600 2.2039 1625248800 2.2035 1625256000 2.2133 1625263200 2.2074 1625270400 2.2089 1625277600 2.2105 1625284800 2.2080 1625292000 2.2062 1625299200 2.2062 1625306400 2.2055 1625313600 2.2058 1625320800 2.2059 1625328000 2.1768 1625335200 2.2064 1625342400 2.2072 1625349600 2.2063 1625356800 2.2071 1625364000 2.2052 1625371200 2.2053 1625378400 2.2057 1625385600 2.2055 1625392800 2.2026 1625400000 2.2032 1625407200 2.2038 1625414400 2.2043 1625421600 2.2039 1625428800 2.2043 1625436000 2.2039 1625443200 2.2041 1625450400 2.2047 1625457600 2.2054 1625464800 2.2037 1625472000 2.2049 1625479200 2.2031 1625486400 2.2035 1625493600 2.2025 1625500800 2.2035 1625508000 2.2037 1625515200 2.2063 1625522400 2.2058 1625529600 2.2065 1625536800 2.2055 1625544000 2.2064 1625551200 2.2070 1625558400 2.2070 1625565600 2.2065 1625688000 2.2010 1625695200 2.2035 1625702400 2.2033 1625709600 2.2007 1625716800 2.2001 1625724000 2.2033 1625731200 2.2012 1625738400 2.1968 1625745600 2.1954 1625752800 2.1991 1625760000 2.1906 1625767200 2.1943 1625774400 2.1945 1625781600 2.1989 1625788800 2.2000 1625796000 2.1945 1625803200 2.1949 1625810400 2.1709 1625817600 2.2026 1625824800 2.1990 1625832000 2.1989 1625839200 2.2028 1625846400 2.2026 1625853600 2.1987 1625860800 2.1986 1625868000 2.2012 1625875200 2.2013 1625882400 2.1951 1625889600 2.1951 1625896800 2.2003 1625904000 2.2006 1625911200 2.1978 1625918400 2.1977 1625925600 2.1999 1625932800 2.1996 1625940000 2.1941 1625947200 2.1958 1625954400 2.1999 1625961600 2.2005 1625968800 2.1955 1625976000 2.1962 1625983200 2.1998 1625990400 2.1973 1625997600 2.1950 1626004800 2.1953 1626012000 2.1972 1626019200 2.1988 1626026400 2.1630 1626033600 2.1932 1626040800 2.1983 1626048000 2.1983 1626055200 2.1938 1626062400 2.1946 1626069600 2.1986 1626076800 2.1990 1626084000 2.1961 1626091200 2.1946 1626098400 2.1976 1626105600 2.1706 1626112800 2.1985 1626120000 2.1989 1626127200 2.1995 1626134400 2.1995 1626141600 2.2000 1626148800 2.2012 1626156000 2.2002 1626163200 2.1994 1626170400 2.1677 1626177600 2.1996 1626184800 2.2013 1626192000 2.2041 1626199200 2.2015 1626206400 2.1999 1626213600 2.1992 1626220800 2.2009 1626228000 2.1995 1626235200 2.2010 1626242400 2.2013 1626249600 2.2018 1626256800 2.2012 1626264000 2.2009 1626271200 2.1970 1626278400 2.1966 1626285600 2.1969 1626292800 2.1977 1626300000 2.1967 1626307200 2.1947 1626314400 2.1954 1626321600 2.1968 1626328800 2.1965 1626336000 2.1980 1626343200 2.1979 1626350400 2.1995 1626357600 2.1941 1626364800 2.1902 1626372000 2.1869 1626379200 2.1876 1626386400 2.1885 1626393600 2.1880 1626400800 2.1892 1626408000 2.1899 1626415200 2.1910 1626422400 2.1919 1626429600 2.1912 1626436800 2.1922 1626444000 2.1930 1626451200 2.1933 1626458400 2.1930 1626465600 2.1922 1626472800 2.1911 1626480000 2.1928 1626487200 2.1935 1626494400 2.1930 1626501600 2.1922 1626508800 2.1925 1626516000 2.1925 1626523200 2.1947 1626530400 2.1962 1626537600 2.1964 1626544800 2.1956 1626552000 2.1964 1626559200 2.1964 1626566400 2.1988 1626573600 2.1970 1626580800 2.1994 1626588000 2.1992 1626595200 2.2000 1626602400 2.1986 1626609600 2.1997 1626616800 2.1992 1626624000 2.1995 1626631200 2.1992 1626638400 2.1997 1626645600 2.1996 1626652800 2.2008 1626660000 2.2003 1626667200 2.2009 1626674400 2.2007 1626681600 2.2017 1626688800 2.2075 1626696000 2.2075 1626703200 2.2068 1626710400 2.2069 1626717600 2.2054 1626724800 2.2079 1626732000 2.2075 1626739200 2.2073 1626746400 2.2079 1626753600 2.2084 1626760800 2.1877 1626768000 2.1976 1626775200 2.1965 1626782400 2.2138 1626789600 2.2129 1626796800 2.2139 1626804000 2.2127 1626811200 2.2122 1626818400 2.2124 1626825600 2.2131 1626832800 2.2114 1626840000 2.2142 1626847200 2.2138 1626854400 2.2148 1626861600 2.2149 1626868800 2.2167 1626876000 2.2153 1626883200 2.2154 1626890400 2.2139 1626897600 2.2138 1626904800 2.2134 1626912000 2.2136 1626919200 2.2138 1626926400 2.2135 1626933600 2.2155 1626940800 2.2168 1626948000 2.2152 1626955200 2.2162 1626962400 2.2151 1626969600 2.2166 1626976800 2.2215 1626984000 2.2164 1626991200 2.2163 1626998400 2.2140 1627005600 2.2148 1627012800 2.2159 1627020000 2.2149 1627027200 2.2145 1627034400 2.2154 1627041600 2.2150 1627048800 2.2149 1627056000 2.2186 1627063200 2.2176 1627070400 2.2178 1627077600 2.2147 1627084800 2.2153 1627092000 2.2154 1627099200 2.2151 1627106400 2.2145 1627113600 2.2152 1627120800 2.2143 1627128000 2.2141 1627135200 2.2140 1627142400 2.2148 1627149600 2.2134 1627156800 2.2138 1627164000 2.2134 1627171200 2.2133 1627178400 2.2125 1627185600 2.2135 1627192800 2.2146 1627200000 2.2136 1627207200 2.2139 1627214400 2.2138 1627221600 2.2138 1627228800 2.2150 1627236000 2.2152 1627243200 2.2155 1627250400 2.2126 1627257600 2.2145 1627264800 2.2135 1627272000 2.2136 1627279200 2.2140 1627286400 2.2143 1627293600 2.2134 1627300800 2.2123 1627308000 2.2113 1627315200 2.2152 1627322400 2.2154 1627329600 2.2165 1627336800 2.2161 1627344000 2.2189 1627351200 2.2172 1627358400 2.2178 1627365600 2.2153 1627372800 2.2156 1627380000 2.2173 1627387200 2.2171 1627394400 2.2083 1627401600 2.2170 1627408800 2.2162 1627416000 2.2169 1627423200 2.2156 1627430400 2.2159 1627437600 2.2166 1627444800 2.2158 1627452000 2.2157 1627459200 2.2147 1627466400 2.2181 1627473600 2.2176 1627480800 2.2165 1627488000 2.2162 1627495200 2.2167 1627502400 2.2152 1627509600 2.2149 1627516800 2.2148 1627524000 2.2070 1627531200 2.2106 1627538400 2.2096 1627545600 2.2095 1627552800 2.2111 1627560000 2.2099 1627567200 2.2146 1627574400 2.2126 1627581600 2.2078 1627588800 2.2104 1627596000 2.2077 1627603200 2.2082 1627610400 2.2063 1627617600 2.2073 1627624800 2.2098 1627632000 2.2073 1627639200 2.2099 1627646400 2.2118 1627653600 2.2103 1627660800 2.2098 1627668000 2.2087 1627675200 2.2090 1627682400 2.2085 1627689600 2.2088 1627696800 2.2094 1627704000 2.2151 1627711200 2.2133 1627718400 2.2149 1627725600 2.2080 1627732800 2.2082 1627740000 2.2072 1627747200 2.2097 1627754400 2.2097 1627761600 2.2103 1627768800 2.2096 1627783200 2.2099 1627790400 2.2079 1627797600 2.2075 1627804800 2.2078 1627812000 2.2086 1627819200 2.2093 1627826400 2.2086 1627833600 2.2093 1627840800 2.2082 1627848000 2.2089 1627855200 2.2088 1627862400 2.2092 1627869600 2.2092 1627876800 2.2092 1627884000 2.2103 1627891200 2.2092 1627898400 2.2080 1627905600 2.2081 1627912800 2.2076 1627920000 2.2073 1627927200 2.2065 1627934400 2.2092 1627941600 2.2083 1627948800 2.2088 1627956000 2.2082 1627963200 2.2095 1627970400 2.2095 1627977600 2.2094 1627984800 2.2079 1627992000 2.2099 1627999200 2.2077 1628006400 2.2075 1628013600 2.2074 1628020800 2.2100 1628028000 2.2095 1628035200 2.2092 1628042400 2.2107 1628049600 2.2101 1628056800 2.2087 1628064000 2.2096 1628071200 2.2075 1628078400 2.2091 1628085600 2.2052 1628092800 2.2076 1628100000 2.2062 1628107200 2.2066 1628114400 2.2060 1628121600 2.2055 1628128800 2.2049 1628136000 2.2056 1628143200 2.2054 1628150400 2.2058 1628157600 2.2055 1628164800 2.2061 1628172000 2.2046 1628179200 2.2044 1628186400 2.2359 1628193600 2.2383 1628200800 2.2346 1628208000 2.2355 1628215200 2.2349 1628222400 2.2354 1628229600 2.2346 1628236800 2.2352 1628244000 2.2353 1628251200 2.2348 1628258400 2.2336 1628265600 2.2342 1628272800 2.2331 1628280000 2.2337 1628287200 2.2346 1628294400 2.2345 1628301600 2.2343 1628308800 2.2360 1628316000 2.2356 1628323200 2.2358 1628330400 2.2364 1628337600 2.2350 1628344800 2.2342 1628352000 2.2347 1628359200 2.2345 1628366400 2.2343 1628373600 2.2340 1628380800 2.2341 1628388000 2.2338 1628395200 2.2338 1628402400 2.2337 1628409600 2.2331 1628416800 2.2355 1628424000 2.2356 1628431200 2.2329 1628438400 2.2343 1628445600 2.2337 1628452800 2.2340 1628460000 2.2341 1628467200 2.2341 1628474400 2.2341 1628481600 2.2347 1628488800 2.2352 1628496000 2.2336 1628503200 2.2342 1628510400 2.2370 1628517600 2.2368 1628524800 2.2365 1628532000 2.2335 1628539200 2.2371 1628546400 2.2366 1628553600 2.2367 1628560800 2.2354 1628568000 2.2359 1628575200 2.2358 1628582400 2.2349 1628589600 2.2349 1628596800 2.2349 1628604000 2.2324 1628611200 2.2326 1628618400 2.2321 1628625600 2.2332 1628632800 2.2323 1628640000 2.2298 1628647200 2.2317 1628654400 2.2330 1628661600 2.2324 1628668800 2.2337 1628676000 2.2358 1628683200 2.2334 1628690400 2.2332 1628697600 2.2304 1628704800 2.2296 1628712000 2.2299 1628719200 2.2236 1628726400 2.2243 1628733600 2.2240 1628740800 2.2238 1628748000 2.2240 1628755200 2.2266 1628762400 2.2264 1628769600 2.2256 1628776800 2.2253 1628784000 2.2249 1628791200 2.2239 1628798400 2.2249 1628805600 2.2247 1628812800 2.2246 1628820000 2.2249 1628827200 2.2254 1628834400 2.2251 1628841600 2.2244 1628848800 2.2233 1628856000 2.2241 1628863200 2.2235 1628870400 2.2240 1628877600 2.2230 1628884800 2.2228 1628892000 2.2224 1628899200 2.2226 1628906400 2.2234 1628913600 2.2302 1628920800 2.2296 1628928000 2.2300 1628935200 2.2278 1628942400 2.2281 1628949600 2.2281 1628956800 2.2217 1628964000 2.2215 1628971200 2.2224 1628978400 2.2226 1628985600 2.2229 1628992800 2.2220 1629007200 2.2232 1629014400 2.2239 1629028800 2.2243 1629036000 2.2231 1629043200 2.2234 1629050400 2.2220 1629057600 2.2227 1629064800 2.2220 1629072000 2.2229 1629079200 2.2229 1629086400 2.2221 1629093600 2.2231 1629100800 2.2232 1629108000 2.2211 1629115200 2.2212 1629122400 2.2208 1629129600 2.2221 1629136800 2.2227 1629144000 2.2223 1629151200 2.2215 1629158400 2.2217 1629165600 2.2137 1629172800 2.2201 1629208800 2.2192 1629216000 2.2199 1629223200 2.2195 1629230400 2.2218 1629237600 2.2210 1629244800 2.2215 1629252000 2.2209 1629259200 2.2217 1629266400 2.2226 1629273600 2.2228 1629280800 2.2224 1629288000 2.2221 1629295200 2.2217 1629302400 2.2263 1629309600 2.2287 1629316800 2.2287 1629324000 2.2281 1629331200 2.2297 1629338400 2.2281 1629345600 2.2282 1629352800 2.2292 1629360000 2.2301 1629374400 2.2307 1629381600 2.2223 1629388800 2.2228 1629396000 2.2202 1629403200 2.2180 1629410400 2.2189 1629417600 2.2196 1629424800 2.2167 1629432000 2.2192 1629439200 2.2173 1629446400 2.2192 1629453600 2.2182 1629460800 2.2184 1629468000 2.2176 1629540000 2.2184 1629576000 2.2189 1629583200 2.2182 1629590400 2.2194 1629597600 2.2201 1629820800 2.2154 1629828000 2.2123 1629835200 2.1982 1629842400 2.6571 1629849600 2.2149 1629856800 2.2155 1629864000 2.2121 1629871200 2.2115 1629878400 2.2121 1629885600 2.2173 1629892800 2.2332 1629900000 2.2714 1629907200 2.2734 1629914400 2.2095 1629921600 2.2150 1629928800 2.2142 1629936000 2.2144 1629943200 2.2142 1629950400 2.2146 1629957600 2.2202 1629964800 2.2145 1629972000 2.2150 1629979200 2.2158 1629986400 2.2151 1629993600 2.2145 1630000800 2.2194 1630008000 2.2197 1630015200 2.2187 1630022400 2.2145 1630029600 2.2140 1630036800 2.2136 1630044000 2.2114 1630051200 2.2114 1630058400 2.2103 1630065600 2.2118 1630072800 2.2106 1630080000 2.2107 1630087200 2.2106 1630094400 2.2112 1630101600 2.2108 1630108800 2.2097 1630116000 2.2095 1630123200 2.2101 1630130400 2.2092 1630137600 2.2095 1630144800 2.2099 1630152000 2.2105 1630159200 2.2082 1630166400 2.2075 1630173600 2.2082 1630180800 2.2100 1630188000 2.2088 1630195200 2.2091 1630202400 2.2092 1630209600 2.2094 1630216800 2.2086 1630224000 2.2088 1630231200 2.2081 1630238400 2.2097 1630245600 2.2089 1630252800 2.2095 1630260000 2.2091 1630267200 2.2096 1630274400 2.2085 1630281600 2.2088 1630288800 2.2078 1630296000 2.2081 1630303200 2.2080 1630310400 2.2087 1630317600 2.2078 1630324800 2.2085 1630332000 2.2087 1630339200 2.2085 1630346400 2.2068 1630353600 2.2089 1630360800 2.2084 1630368000 2.2077 1630375200 2.2086 1630382400 2.2112 1630389600 2.2050 1630396800 2.2060 1630404000 2.2053 1630411200 2.2060 1630418400 2.2037 1630425600 2.2038 1630432800 2.2040 1630440000 2.2025 1630447200 2.2038 1630461600 2.2013 1630468800 2.2032 1630476000 2.2030 1630483200 2.2032 1630490400 2.2035 1630497600 2.2034 1630504800 2.2033 1630512000 2.2034 1630519200 2.2020 1630526400 2.2035 1630533600 2.2031 1630540800 2.2043 1630548000 2.2040 1630555200 2.2034 1630562400 2.2101 1630569600 2.2040 1630576800 2.2057 1630584000 2.2041 1630591200 2.2052 1630598400 2.2044 1630605600 2.2050 1630612800 2.2077 1630620000 2.2070 1630627200 2.2060 1630634400 2.2023 1630641600 2.2027 1630648800 2.2032 1630656000 2.2012 1630663200 2.2029 1630670400 2.2048 1630677600 2.2043 1630684800 2.2037 1630692000 2.2045 1630699200 2.2043 1630706400 2.2049 1630713600 2.2048 1630720800 2.2041 1630728000 2.2056 1630735200 2.2042 1630742400 2.2035 1630749600 2.2032 1630756800 2.2052 1630764000 2.2059 1630771200 2.2046 1630778400 2.2046 1630785600 2.2044 1630792800 2.2050 1630800000 2.2068 1630807200 2.2063 1630814400 2.2062 1630821600 2.2063 1630828800 2.2083 1630836000 2.2077 1630843200 2.2072 1630850400 2.2052 1630857600 2.2052 1630864800 2.2043 1630872000 2.2044 1630879200 2.2040 1630886400 2.2038 1630893600 2.2040 1630900800 2.2043 1630908000 2.2039 1630915200 2.2034 1630922400 2.2037 1630929600 2.2031 1630936800 2.2029 1630944000 2.2014 1630951200 2.2027 1630958400 2.2021 1630965600 2.2033 1630972800 2.2043 1630980000 2.2058 1630987200 2.2055 1630994400 2.2055 1631001600 2.1986 1631008800 2.1994 1631016000 2.2004 1631023200 2.1995 1631030400 2.2003 1631037600 2.1994 1631044800 2.2015 1631052000 2.1987 1631059140 2.1990 1631066400 2.1988 1631073600 2.2016 1631080800 2.1985 1631088000 2.1984 1631095200 2.1977 1631102400 2.1983 1631109600 2.1973 1631116800 2.1974 1631124000 2.1966 1631131200 2.1969 1631138400 2.1968 1631145600 2.1961 1631152800 2.1969 1631160000 2.1968 1631167200 2.1992 1631174400 2.1980 1631181600 2.1993 1631188800 2.2007 1631196000 2.1976 1631203200 2.1949 1631210400 2.1986 1631217600 2.1978 1631224800 2.1975 1631232000 2.1987 1631239200 2.1973 1631246400 2.1988 1631253600 2.1986 1631260800 2.1991 1631268000 2.2018 1631275200 2.2019 1631282400 2.2006 1631289600 2.2010 1631296800 2.2019 1631304000 2.2030 1631311200 2.2036 1631318400 2.2058 1631325600 2.2049 1631332800 2.2055 1631340000 2.2053 1631347200 2.2062 1631354400 2.2019 1631361600 2.2021 1631368800 2.2010 1631376000 2.2006 1631383200 2.1989 1631390400 2.2011 1631397600 2.2004 1631404800 2.2023 1631412000 2.2017 1631419200 2.2006 1631426400 2.2004 1631433600 2.1988 1631440800 2.2010 1631448000 2.2007 1631455200 2.1963 1631462400 2.1997 1631469600 2.1996 1631476800 2.2003 1631484000 2.2008 1631491200 2.2013 1631498400 2.2007 1631505600 2.2037 1631512800 2.2013 1631520000 2.2014 1631527200 2.2026 1631534400 2.2024 1631541600 2.2009 1631548800 2.2042 1631556000 2.2008 1631563200 2.2011 1631570400 2.2019 1631577600 2.2010 1631584800 2.2003 1631592000 2.2010 1631599200 2.2026 1631606400 2.2046 1631613600 2.2037 1631620800 2.2038 1631628000 2.2041 1631635200 2.2045 1631642400 2.2044 1631649600 2.2046 1631656800 2.2042 1631664000 2.2034 1631671200 2.2061 1631678400 2.2054 1631685600 2.2074 1631692800 2.2064 1631700000 2.2057 1631707200 2.2044 1631714400 2.2043 1631721600 2.2067 1631728800 2.2067 1631736000 2.2071 1631743200 2.2028 1631750400 2.2027 1631757600 2.2036 1631764800 2.2050 1631772000 2.2014 1631779200 2.2016 1631786400 2.2020 1631793600 2.2020 1631800800 2.2011 1631808000 2.2008 1631815200 2.2009 1631822400 2.2015 1631829600 2.2016 1631836800 2.1961 1631844000 2.1955 1631851200 2.1956 1631858400 2.1952 1631865600 2.1960 1631872800 2.1943 1631880000 2.1948 1631887200 2.1942 1631894400 2.1947 1631901600 2.1926 1631908800 2.1943 1631916000 2.1939 1631923200 2.1952 1631930400 2.1948 1631937600 2.1951 1631944800 2.1949 1631952000 2.1954 1631959200 2.1943 1631966400 2.1950 1631973600 2.1951 1631980800 2.1939 1631988000 2.1944 1631995200 2.1951 1632002400 2.1941 1632009600 2.1943 1632016800 2.1942 1632024000 2.1935 1632031200 2.1930 1632038400 2.1946 1632045600 2.1933 1632052800 2.1932 1632060000 2.1925 1632067200 2.1927 1632074400 2.1929 1632081600 2.1930 1632088800 2.1931 1632096000 2.1936 1632103200 2.1927 1632110400 2.1932 1632117600 2.1926 1632124800 2.1936 1632132000 2.1937 1632139200 2.1938 1632146400 2.1933 1632153600 2.1932 1632160800 2.1933 1632168000 2.1933 1632175200 2.1944 1632182400 2.1943 1632189600 2.1919 1632196800 2.1880 1632204000 2.1880 1632211200 2.1818 1632218400 2.1885 1632225600 2.1877 1632232800 2.1869 1632240000 2.1916 1632247200 2.1910 1632254400 2.1917 1632261600 2.1950 1632268800 2.1961 1632276000 2.1920 1632283200 2.1933 1632290400 2.1928 1632297600 2.1936 1632304800 2.1920 1632312000 2.1902 1632319200 2.1885 1632326400 2.1908 1632333600 2.1918 1632340800 2.1915 1632348000 2.1908 1632355200 2.1910 1632362400 2.1912 1632369600 2.1923 1632376800 2.1933 1632384000 2.1918 1632391200 2.1909 1632398400 2.1959 1632405600 2.1867 1632412800 2.1864 1632420000 2.1803 1632427200 2.1821 1632434400 2.1807 1632441600 2.1807 1632448800 2.1777 1632456000 2.1781 1632463200 2.1807 1632470400 2.1824 1632477600 2.1823 1632484800 2.1829 1632492000 2.1809 1632499200 2.1842 1632506400 2.1858 1632513600 2.1866 1632520800 2.1841 1632528000 2.1840 1632535200 2.1837 1632542400 2.1835 1632549600 2.1832 1632556800 2.1835 1632564000 2.1834 1632571200 2.1846 1632578400 2.1847 1632585600 2.1853 1632592800 2.1857 1632600000 2.1869 1632607200 2.1869 1632614400 2.1866 1632621600 2.1859 1632628800 2.1859 1632636000 2.1863 1632643200 2.1861 1632650400 2.1855 1632657600 2.1858 1632664800 2.1857 1632672000 2.1857 1632679200 2.1860 1632686400 2.1869 1632693600 2.1869 1632700800 2.1878 1632708000 2.1871 1632715200 2.1868 1632722400 2.1872 1632729600 2.1874 1632736800 2.1863 1632744000 2.1872 1632751200 2.1859 1632758400 2.1866 1632765600 2.1857 1632772800 2.1938 1632780000 2.1924 1632787200 2.1920 1632794400 2.1939 1632801600 2.1941 1632808800 2.1936 1632816000 2.1972 1632823200 2.1957 1632830400 2.1954 1632837600 2.1968 1632844800 2.1971 1632852000 2.1963 1632859200 2.1963 1632866400 2.1967 1632873600 2.1961 1632880800 2.1954 1632888000 2.1959 1632895200 2.1951 1632902400 2.1946 1632909600 2.1954 1632916800 2.1949 1632924000 2.1936 1632931200 2.1944 1632938400 2.1938 1632945600 2.1936 1632952800 2.1929 1632960000 2.1934 1632967200 2.1971 1632974400 2.1972 1632981600 2.1914 1632988800 2.1924 1632996000 2.1852 1633003200 2.1919 1633010400 2.1886 1633017600 2.1884 1633024800 2.1900 1633032000 2.1849 1633039200 2.1818 1633053600 2.1837 1633060800 2.1835 1633068000 2.1825 1633075200 2.1841 1633082400 2.1843 1633089600 2.1805 1633096800 2.1823 1633104000 2.1830 1633111200 2.1795 1633118400 2.1836 1633125600 2.1842 1633132800 2.1846 1633140000 2.1843 1633147200 2.1869 1633154400 2.1867 1633161600 2.1843 1633168800 2.1855 1633176000 2.1863 1633183200 2.1832 1633190400 2.1848 1633197600 2.1846 1633204800 2.1844 1633212000 2.1838 1633219200 2.1838 1633226400 2.1831 1633233600 2.1840 1633240800 2.1838 1633248000 2.1851 1633255200 2.1850 1633262400 2.1855 1633269600 2.1844 1633276800 2.1808 1633284000 2.1812 1633291200 2.1816 1633298400 2.1814 1633305600 2.1777 1633312800 2.1835 1633320000 2.1828 1633327200 2.1829 1633334400 2.1852 1633341600 2.1840 1633348800 2.1849 1633356000 2.1845 1633363200 2.1843 1633370400 2.1849 1633377600 2.1814 1633384800 2.1841 1633392000 2.1844 1633399200 2.1865 1633406400 2.1869 1633413600 2.1873 1633420800 2.1863 1633428000 2.1852 1633435200 2.1862 1633442400 2.1861 1633449600 2.1854 1633456800 2.1853 1633464000 2.1863 1633471200 2.1823 1633478400 2.1848 1633485600 2.1836 1633492800 2.1835 1633500000 2.1844 1633507200 2.1858 1633514400 2.1848 1633521600 2.1842 1633528800 2.1850 1633536000 2.1822 1633543200 2.1857 1633550400 2.1855 1633557600 2.1821 1633564800 2.1830 1633572000 2.1845 1633579200 2.1822 1633586400 2.1846 1633593600 2.1849 1633600800 2.1805 1633608000 2.1829 1633615200 2.1848 1633622400 2.1856 1633629600 2.1865 1633636800 2.1857 1633644000 2.1821 1633651200 2.1818 1633658400 2.1823 1633665600 2.1807 1633672800 2.1812 1633680000 2.1815 1633687200 2.1819 1633694400 2.1803 1633701600 2.1783 1633708800 2.1801 1633716000 2.1814 1633723200 2.1803 1633730400 2.1809 1633737600 2.1819 1633744800 2.1803 1633752000 2.1783 1633759200 2.1803 1633766400 2.1809 1633773600 2.1792 1633780800 2.1814 1633788000 2.1801 1633795200 2.1796 1633802400 2.1818 1633809600 2.1811 1633816800 2.1800 1633824000 2.1798 1633831200 2.1810 1633838400 2.1819 1633845600 2.1797 1633852800 2.1810 1633860000 2.1812 1633867200 2.1795 1633874400 2.1810 1633881600 2.1822 1633888800 2.1788 1633896000 2.1786 1633903200 2.1803 1633910400 2.1825 1633917600 2.1796 1633924800 2.1814 1633932000 2.1804 1633939200 2.1794 1633946400 2.1801 1633953600 2.1797 1633960800 2.1784 1633968000 2.1781 1633975200 2.1770 1633982400 2.1800 1633989600 2.1797 1633996800 2.1796 1634004000 2.1789 1634011200 2.1793 1634018400 2.1805 1634025600 2.1832 1634032800 2.1813 1634040000 2.1841 1634047200 2.1840 1634054400 2.1826 1634061600 2.1837 1634068800 2.1840 1634076000 2.2433 1634083200 2.2434 1634090400 2.2385 1634097600 2.2435 1634104800 2.2415 1634112000 2.2419 1634119200 2.2409 1634126400 2.2408 1634133600 2.2424 1634140800 2.2426 1634148000 2.2416 1634155200 2.2434 1634162400 2.2424 1634169600 2.2353 1634176800 2.2430 1634184000 2.2439 1634191200 2.2444 1634198400 2.2375 1634205600 2.2433 1634212800 2.2425 1634220000 2.2427 1634227200 2.2422 1634234400 2.2439 1634241600 2.2451 1634248800 2.2434 1634256000 2.2449 1634263200 2.2424 1634270400 2.2437 1634277600 2.2438 1634284800 2.2422 1634292000 2.2424 1634299200 2.2419 1634306400 2.2430 1634313600 2.2433 1634320800 2.2432 1634328000 2.2437 1634335200 2.2490 1634342400 2.2479 1634349600 2.2483 1634356800 2.2497 1634364000 2.2491 1634371200 2.2487 1634378400 2.2460 1634385600 2.2484 1634392800 2.2479 1634400000 2.2467 1634407200 2.2460 1634414400 2.2465 1634421600 2.2465 1634428800 2.2483 1634436000 2.2469 1634443200 2.2485 1634450400 2.2474 1634457600 2.2486 1634464800 2.2476 1634472000 2.2482 1634479200 2.2479 1634486400 2.2474 1634493600 2.2428 1634500800 2.2433 1634508000 2.2420 1634515200 2.2412 1634522400 2.2403 1634529600 2.2438 1634536800 2.2428 1634544000 2.2417 1634551200 2.2445 1634558400 2.2439 1634565600 2.2425 1634572800 2.2424 1634580000 2.2428 1634587200 2.2406 1634594400 2.2418 1634601600 2.2446 1634608800 2.2435 1634616000 2.2448 1634623200 2.2451 1634630400 2.2467 1634637600 2.2442 1634644800 2.2443 1634652000 2.2440 1634659200 2.2437 1634666400 2.2413 1634673600 2.2452 1634680800 2.2426 1634688000 2.2606 1634695200 2.2625 1634702400 2.2615 1634709600 2.2604 1634716800 2.2608 1634724000 2.2580 1634731200 2.2563 1634738400 2.2580 1634745600 2.2567 1634752800 2.2556 1634760000 2.2567 1634767200 2.2530 1634774400 2.2539 1634781600 2.2545 1634788800 2.2574 1634796000 2.2561 1634803200 2.2543 1634810400 2.2547 1634817600 2.2572 1634824800 2.2560 1634832000 2.2534 1634839200 2.2543 1634846400 2.2495 1634853600 2.2513 1634860800 2.2550 1634868000 2.2539 1634875200 2.2529 1634882400 2.2557 1634889600 2.2569 1634896800 2.2557 1634904000 2.2550 1634911200 2.2549 1634918400 2.2558 1634925600 2.2552 1634932800 2.2460 1634940000 2.2437 1634947200 2.2429 1634954400 2.2380 1634961600 2.2382 1634968800 2.2380 1634976000 2.2459 1634983200 2.2461 1634990400 2.2475 1634997600 2.2454 1635004800 2.2547 1635012000 2.2546 1635019200 2.2556 1635026400 2.2531 1635033600 2.2535 1635040800 2.2547 1635048000 2.2562 1635055200 2.2547 1635062400 2.2538 1635069600 2.2563 1635076800 2.2544 1635084000 2.2542 1635091200 2.2547 1635098400 2.2546 1635105600 2.2554 1635112800 2.2559 1635120000 2.2556 1635127200 2.2553 1635134400 2.2555 1635141600 2.2553 1635148800 2.2556 1635156000 2.2543 1635163200 2.2577 1635170400 2.2558 1635177600 2.2547 1635184800 2.2571 1635192000 2.2555 1635199200 2.2547 1635206400 2.2552 1635213600 2.2544 1635220800 2.2542 1635228000 2.2543 1635235200 2.2553 1635242400 2.2543 1635249600 2.2525 1635256800 2.2507 1635264000 2.2525 1635271200 2.2535 1635278400 2.2528 1635285600 2.2525 1635292800 2.2529 1635300000 2.2534 1635307200 2.3140 1635314400 2.3112 1635321600 2.3064 1635328800 2.3065 1635336000 2.3056 1635343200 2.3031 1635350400 2.3059 1635357600 2.3057 1635364800 2.3059 1635372000 2.3040 1635379200 2.3037 1635386400 2.3044 1635393600 2.3041 1635400800 2.3028 1635408000 2.3006 1635415200 2.2994 1635422400 2.2994 1635429600 2.2997 1635436800 2.2999 1635444000 2.3000 1635451200 2.3007 1635458400 2.2992 1635465600 2.2996 1635472800 2.2992 1635480000 2.3000 1635487200 2.2992 1635494400 2.3007 1635501600 2.2970 1635508800 2.2967 1635516000 2.2966 1635523200 2.2989 1635530400 2.2991 1635537600 2.3006 1635544800 2.2992 1635552000 2.2994 1635559200 2.2980 1635566400 2.2987 1635573600 2.2975 1635580800 2.2986 1635588000 2.2985 1635595200 2.3023 1635602400 2.3031 1635609600 2.2985 1635616800 2.2989 1635624000 2.2984 1635631200 2.2987 1635638400 2.2989 1635645600 2.2984 1635652800 2.2976 1635660000 2.2981 1635667200 2.2984 1635674400 2.2980 1635681600 2.2979 1635688800 2.2977 1635696000 2.2977 1635703200 2.2955 1635710400 2.2976 1635717600 2.2981 1635732000 2.2957 1635739200 2.2968 1635746400 2.3002 1635753600 2.2965 1635760800 2.2977 1635768000 2.2977 1635775200 2.2988 1635782400 2.2986 1635789600 2.2996 1635796800 2.2985 1635804000 2.2982 1635811200 2.2985 1635818400 2.2992 1635825600 2.2967 1635832800 2.2970 1635840000 2.2959 1635847200 2.2933 1635854400 2.2903 1635861600 2.3197 1635868800 2.3215 1635876000 2.3186 1635883200 2.3168 1635890400 2.3226 1635897600 2.3216 1635904800 2.3233 1635912000 2.3236 1635919200 2.3258 1635926400 2.3248 1635933600 2.3215 1635940800 2.3222 1635948000 2.3206 1635955200 2.3208 1635962400 2.3217 1635969600 2.3184 1635976800 2.3205 1635984000 2.3313 1635991200 2.3320 1635998400 2.3354 1636005600 2.3368 1636012800 2.3377 1636020000 2.3351 1636027200 2.3330 1636034400 2.3314 1636041600 2.3327 1636048800 2.3295 1636056000 2.3327 1636063200 2.3294 1636070400 2.3294 1636077600 2.3267 1636084800 2.3287 1636092000 2.3289 1636099200 2.3284 1636106400 2.3291 1636113600 2.3268 1636120800 2.3261 1636128000 2.3270 1636135200 2.3265 1636142400 2.3241 1636149600 2.3247 1636156800 2.3242 1636164000 2.3243 1636171200 2.3258 1636178400 2.3242 1636185600 2.3272 1636192800 2.3266 1636200000 2.3270 1636207200 2.3267 1636214400 2.3270 1636221600 2.3258 1636228800 2.3268 1636236000 2.3266 1636243200 2.3262 1636250400 2.3258 1636257600 2.3261 1636264800 2.3261 1636272000 2.3276 1636279200 2.3261 1636286400 2.3261 1636293600 2.3248 1636300800 2.3259 1636308000 2.3252 1636315200 2.3265 1636322400 2.3268 1636329600 2.3270 1636336800 2.3279 1636344000 2.3271 1636351200 2.3260 1636358400 2.3244 1636365600 2.3264 1636372800 2.3270 1636380000 2.3274 1636387200 2.3260 1636394400 2.3261 1636401600 2.3256 1636408800 2.3173 1636416000 2.3174 1636423200 2.3170 1636430400 2.3119 1636437600 2.3164 1636444800 2.3102 1636452000 2.3081 1636459200 2.3072 1636466400 2.3111 1636473600 2.3066 1636480800 2.3075 1636488000 2.3091 1636495200 2.3104 1636502400 2.3087 1636509600 2.3117 1636516800 2.3130 1636524000 2.3088 1636531200 2.3075 1636538400 2.3078 1636545600 2.3083 1636552800 2.3080 1636560000 2.3087 1636567200 2.3082 1636574400 2.3075 1636581600 2.3075 1636588800 2.3069 1636596000 2.3063 1636603200 2.3088 1636610400 2.3085 1636617600 2.3090 1636639200 2.3072 1636646400 2.3063 1636653600 2.3064 1636660800 2.3077 1636668000 2.3054 1636675200 2.3056 1636682400 2.3075 1636689600 2.3068 1636696800 2.2985 1636704000 2.3005 1636711200 2.2987 1636718400 2.2998 1636725600 2.3062 1636732800 2.3066 1636740000 2.3065 1636747200 2.3053 1636754400 2.3050 1636761600 2.3108 1636768800 2.3116 1636776000 2.3115 1636783200 2.3104 1636790400 2.3119 1636797600 2.3116 1636804800 2.3117 1636812000 2.3105 1636819200 2.3096 1636826400 2.3092 1636833600 2.3008 1636840800 2.3029 1636848000 2.3049 1636855200 2.3051 1636862400 2.3039 1636869600 2.3038 1636876800 2.3039 1636884000 2.3034 1636891200 2.3030 1636898400 2.3033 1636905600 2.3040 1636912800 2.3016 1636920000 2.2723 1636927200 2.2718 1636934400 2.2722 1636941600 2.2671 1636948800 2.2722 1636956000 2.2719 1636963200 2.2790 1636970400 2.2801 1636977600 2.2818 1636984800 2.2747 1636992000 2.2742 1636999200 2.2820 1637006400 2.2840 1637013600 2.2827 1637020800 2.2818 1637028000 2.2877 1637035200 2.2881 1637042400 2.2868 1637049600 2.2940 1637056800 2.2874 1637064000 2.2940 1637071200 2.2597 1637078400 2.2590 1637085600 2.2607 1637092800 2.2668 1637100000 2.2671 1637107200 2.2631 1637114400 2.2639 1637121600 2.2637 1637128800 2.2704 1637136000 2.2696 1637143200 2.2697 1637150400 2.2577 1637157600 2.2833 1637164800 2.2836 1637172000 2.2511 1637179200 2.2527 1637186400 2.2526 1637193600 2.2527 1637200800 2.2515 1637208000 2.2528 1637215200 2.2535 1637222400 2.2539 1637229600 2.2506 1637236800 2.2541 1637244000 2.2337 1637251200 2.2346 1637258400 2.2347 1637265600 2.2272 1637272800 2.2386 1637280000 2.2403 1637287200 2.2408 1637294400 2.2410 1637301600 2.2416 1637308800 2.2393 1637316000 2.2382 1637323200 2.2406 1637330400 2.2282 1637337600 2.2284 1637344800 2.2278 1637352000 2.2293 1637359200 2.2287 1637366400 2.2282 1637373600 2.2289 1637380800 2.2264 1637388000 2.2270 1637395200 2.2308 1637402400 2.2292 1637409600 2.2294 1637416800 2.2197 1637424000 2.2196 1637431200 2.2186 1637438400 2.2195 1637445600 2.2204 1637452800 2.2186 1637460000 2.2182 1637467200 2.2190 1637474400 2.2191 1637481600 2.2177 1637488800 2.2182 1637496000 2.2190 1637503200 2.2192 1637510400 2.2196 1637517600 2.2190 1637524800 2.2193 1637532000 2.2180 1637539200 2.2184 1637546400 2.2181 1637553600 2.2194 1637560800 2.2162 1637568000 2.2201 1637575200 2.2183 1637582400 2.2184 1637589600 2.2167 1637596800 2.2179 1637604000 2.2173 1637611200 2.2163 1637618400 2.2171 1637625600 2.2177 1637632800 2.2188 1637640000 2.2176 1637647200 2.2165 1637654400 2.2162 1637661600 2.2156 1637668800 2.2156 1637676000 2.2143 1637683200 2.2146 1637690400 2.2135 1637697600 2.2136 1637704800 2.2081 1637712000 2.2141 1637719200 2.2129 1637726400 2.2150 1637733600 2.2144 1637740800 2.2162 1637748000 2.2148 1637755200 2.2135 1637762400 2.2135 1637769600 2.2147 1637776800 2.2124 1637784000 2.2161 1637791200 2.2070 1637798400 2.2127 1637805600 2.2121 1637812800 2.2130 1637820000 2.2132 1637827200 2.2170 1637834400 2.2169 1637841600 2.2173 1637848800 2.2160 1637856000 2.2162 1637863200 2.2166 1637870400 2.2145 1637877600 2.2146 1637884800 2.2144 1637892000 2.2134 1637899200 2.2141 1637906400 2.2131 1637913600 2.2136 1637920800 2.2146 1637928000 2.2151 1637935200 2.2139 1637942400 2.2146 1637949600 2.2139 1637956800 2.2125 1637964000 2.2116 1637971200 2.2114 1637978400 2.2106 1637985600 2.2109 1637992800 2.2105 1638000000 2.2112 1638007200 2.2102 1638014400 2.2105 1638021600 2.2101 1638028800 2.2101 1638036000 2.2095 1638043200 2.2096 1638050400 2.2091 1638057600 2.2095 1638064800 2.2166 1638072000 2.2165 1638079200 2.2158 1638086400 2.2170 1638093600 2.2150 1638100800 2.2153 1638108000 2.2160 1638115200 2.2162 1638122400 2.2159 1638129600 2.2159 1638136800 2.2176 1638144000 2.2169 1638151200 2.2165 1638158400 2.2170 1638165600 2.2167 1638172800 2.2165 1638180000 2.2173 1638187200 2.2180 1638194400 2.2158 1638201600 2.2148 1638208800 2.2135 1638216000 2.2137 1638223200 2.2129 1638230400 2.2141 1638237600 2.2139 1638244800 2.2150 1638252000 2.2142 1638259200 2.2149 1638266400 2.2144 1638273600 2.2147 1638280800 2.2145 1638288000 2.2257 1638295200 2.2253 1638302400 2.2237 1638309600 2.2242 1638324000 2.2234 1638331200 2.2256 1638338400 2.2259 1638345600 2.2261 1638352800 2.2245 1638360000 2.2246 1638367200 2.2236 1638374400 2.2244 1638381600 2.2237 1638388800 2.2247 1638396000 2.2238 1638403200 2.2233 1638410400 2.2217 1638417600 2.2250 1638424800 2.2241 1638432000 2.2250 1638439200 2.2253 1638446400 2.2540 1638453600 2.2521 1638460800 2.2525 1638468000 2.2512 1638475200 2.2506 1638482400 2.2522 1638489600 2.2533 1638496800 2.2530 1638504000 2.2538 1638511200 2.2522 1638518400 2.2523 1638525600 2.2524 1638532800 2.2519 1638540000 2.2522 1638547200 2.2508 1638554400 2.2485 1638561600 2.2508 1638568800 2.2496 1638576000 2.2489 1638583200 2.2496 1638590400 2.2496 1638597600 2.2493 1638604800 2.2492 1638612000 2.2498 1638619200 2.2491 1638626400 2.2492 1638633600 2.2440 1638640800 2.2445 1638648000 2.2433 1638655200 2.2448 1638662400 2.2443 1638669600 2.2443 1638676800 2.2444 1638684000 2.2443 1638691200 2.2452 1638698400 2.2438 1638705600 2.2437 1638712800 2.2444 1638720000 2.2432 1638727200 2.2436 1638734400 2.2431 1638741600 2.2413 1638748800 2.2420 1638756000 2.2420 1638763200 2.2414 1638770400 2.2492 1638777600 2.2428 1638784800 2.2409 1638792000 2.2421 1638799200 2.2425 1638806400 2.2439 1638813600 2.2411 1638820800 2.2428 1638828000 2.2417 1638835200 2.2421 1638842400 2.2408 1638849600 2.2411 1638856800 2.2403 1638864000 2.2414 1638871200 2.2640 1638878400 2.2643 1638885600 2.2637 1638892800 2.2636 1638900000 2.2618 1638907200 2.2599 1638914400 2.2609 1638921600 2.3293 1638928800 2.3288 1638936000 2.3294 1638943200 2.3288 1638950400 2.3288 1638957600 2.3290 1638964800 2.3271 1638972000 2.3313 1638979200 2.3288 1638986400 2.3274 1638993600 2.3285 1639000800 2.3282 1639008000 2.3291 1639015200 2.3278 1639022400 2.3276 1639029600 2.3273 1639036800 2.3264 1639044000 2.3258 1639051200 2.3237 1639058400 2.3222 1639065600 2.2658 1639072800 2.2683 1639080000 2.2685 1639087200 2.2690 1639094400 2.2692 1639101600 2.2660 1639108800 2.2664 1639116000 2.2661 1639123200 2.2664 1639130400 2.2659 1639137600 2.2661 1639144800 2.2649 1639152000 2.2653 1639159200 2.2648 1639166400 2.2633 1639173600 2.2662 1639180800 2.2653 1639188000 2.2647 1639195200 2.2664 1639202400 2.2645 1639209600 2.2642 1639216800 2.2653 1639224000 2.2645 1639231200 2.2635 1639238400 2.2649 1639245600 2.2642 1639252800 2.2633 1639260000 2.2651 1639267200 2.2652 1639274400 2.2655 1639281600 2.2643 1639288800 2.2651 1639296000 2.2664 1639303200 2.2636 1639310400 2.2650 1639317600 2.2647 1639324800 2.2646 1639332000 2.2645 1639339200 2.2653 1639346400 2.2627 1639353600 2.2632 1639360800 2.2636 1639368000 2.2636 1639375200 2.2639 1639382400 2.2640 1639389600 2.2617 1639396800 2.2654 1639404000 2.2666 1639411200 2.2630 1639418400 2.2648 1639425600 2.2648 1639432800 2.2631 1639440000 2.2652 1639447200 2.2629 1639454400 2.2641 1639461600 2.2630 1639468800 2.2191 1639476000 2.2173 1639483200 2.2194 1639490400 2.2180 1639497600 2.2184 1639504800 2.2157 1639512000 2.2138 1639519200 2.2112 1639526400 2.2140 1639533600 2.2141 1639540800 2.2136 1639548000 2.2126 1639555200 2.2131 1639562400 2.2131 1639569600 2.2134 1639576800 2.2139 1639584000 2.2129 1639591200 2.2125 1639598400 2.2138 1639605600 2.2094 1639612800 2.2094 1639620000 2.2094 1639627200 2.2072 1639634400 2.2111 1639641600 2.2089 1639648800 2.2059 1639656000 2.2043 1639663200 2.2041 1639670400 2.2033 1639677600 2.2035 1639684800 2.2035 1639692000 2.2026 1639699200 2.2041 1639706400 2.2043 1639713600 2.2066 1639720800 2.2039 1639728000 2.2058 1639735200 2.2063 1639742400 2.2039 1639749600 2.2063 1639756800 2.2052 1639764000 2.2050 1639771200 2.2033 1639778400 2.2024 1639785600 2.2035 1639792800 2.2028 1639800000 2.2031 1639807200 2.2031 1639814400 2.2035 1639821600 2.2048 1639828800 2.2045 1639836000 2.2032 1639843200 2.2028 1639850400 2.2024 1639857600 2.2033 1639864800 2.2024 1639872000 2.2025 1639879200 2.2026 1639886400 2.2025 1639893600 2.2025 1639900800 2.2031 1639908000 2.2029 1639915200 2.2032 1639922400 2.2023 1639929600 2.2023 1639936800 2.2022 1639944000 2.2031 1639951200 2.1984 1639958400 2.1950 1639965600 2.1949 1639972800 2.1950 1639980000 2.1950 1639987200 2.1952 1639994400 2.1971 1640001600 2.1975 1640008800 2.1975 1640016000 2.1976 1640023200 2.1976 1640030400 2.1983 1640037600 2.1979 1640044800 2.1989 1640052000 2.1989 1640059200 2.1995 1640066400 2.2001 1640073600 2.1995 1640080800 2.1991 1640088000 2.1987 1640095200 2.1972 1640102400 2.1971 1640109600 2.1945 1640116800 2.1951 1640124000 2.1951 1640131200 2.1961 1640138400 2.1960 1640145600 2.1961 1640152800 2.1953 1640160000 2.1959 1640167200 2.1962 1640174400 2.1967 1640181600 2.1964 1640188800 2.1960 1640196000 2.1960 1640203200 2.1923 1640210400 2.1938 1640217600 2.1940 1640224800 2.1935 1640232000 2.1958 1640239200 2.1959 1640246400 2.1949 1640253600 2.1945 1640260800 2.1963 1640268000 2.1856 1640275200 2.1840 1640282400 2.1921 1640289600 2.1925 1640296800 2.1917 1640304000 2.1939 1640311200 2.1972 1640318400 2.1959 1640325600 2.1950 1640332800 2.1961 1640340000 2.1907 1640347200 2.1905 1640354400 2.1941 1640361600 2.1900 1640368800 2.1898 1640376000 2.1905 1640383200 2.1924 1640390400 2.1909 1640397600 2.1894 1640404800 2.1898 1640412000 2.1932 1640419200 2.1957 1640426400 2.1918 1640433600 2.1921 1640440800 2.1907 1640448000 2.1934 1640455200 2.1919 1640462400 2.1935 1640469600 2.1916 1640476800 2.1910 1640484000 2.1927 1640491200 2.1935 1640498400 2.1941 1640505600 2.1936 1640512800 2.1936 1640520000 2.1952 1640527200 2.1933 1640534400 2.1933 1640541600 2.1937 1640548800 2.1937 1640556000 2.1930 1640563200 2.1934 1640570400 2.1926 1640577600 2.1929 1640584800 2.1924 1640592000 2.1929 1640599200 2.1929 1640606400 2.1982 1640613600 2.1993 1640620800 2.1943 1640628000 2.1921 1640635200 2.1907 1640642400 2.1936 1640649600 2.1940 1640656800 2.1938 1640664000 2.1942 1640671200 2.1951 1640678400 2.1948 1640685600 2.1935 1640692800 2.1929 1640700000 2.1925 1640707200 2.1913 1640714400 2.1896 1640721600 2.1904 1640728800 2.1888 1640736000 2.1887 1640743200 2.1879 1640750400 2.1887 1640757600 2.1905 1640764800 2.1884 1640772000 2.1886 1640779200 2.1893 1640786400 2.1891 1640793600 2.1904 1640800800 2.1886 1640808000 2.1899 1640815200 2.1880 1640822400 2.1896 1640829600 2.1892 1640836800 2.1896 1640844000 2.1906 1640851200 2.1904 1640858400 2.1889 1640865600 2.1948 1640872800 2.1938 1640880000 2.1894 1640887200 2.1887 1640894400 2.1878 1640901600 2.1874 1640908800 2.1885 1640916000 2.1879 1640923200 2.1882 1640930400 2.1881 1640937600 2.1892 1640944800 2.1889 1640952000 2.1899 1640959200 2.1889 1640966400 2.1899 1640973600 2.1898 1640980800 2.1918 1640988000 2.1895 1641002400 2.1917 1641009600 2.1889 1641016800 2.1891 1641024000 2.1890 1641031200 2.1896 1641038400 2.1930 1641045600 2.1922 1641052800 2.1885 1641060000 2.1897 1641067200 2.1892 1641074400 2.1908 1641081600 2.1897 1641088800 2.1900 1641096000 2.1919 1641103200 2.1891 1641110400 2.1920 1641117600 2.1911 1641124800 2.1898 1641132000 2.1890 1641139200 2.1936 1641146400 2.1940 1641153600 2.1931 1641160800 2.1949 1641168000 2.1953 1641175200 2.1953 1641182400 2.1948 1641189600 2.1938 1641196800 2.1917 1641204000 2.1943 1641211200 2.1954 1641218400 2.1926 1641225600 2.1950 1641232800 2.1943 1641240000 2.1921 1641247200 2.1926 1641254400 2.1937 1641261600 2.1945 1641268800 2.1949 1641276000 2.1955 1641283200 2.1947 1641290400 2.1945 1641297600 2.1953 1641304800 2.1949 1641312000 2.1930 1641319200 2.1838 1641326400 2.1866 1641333600 2.1861 1641340800 2.1841 1641348000 2.1852 1641355200 2.1812 1641362400 2.1837 1641369600 2.1841 1641376800 2.1842 1641384000 2.1848 1641391200 2.1839 1641398400 2.1830 1641405600 2.1863 1641412800 2.1863 1641420000 2.1822 1641427200 2.1829 1641434400 2.1829 1641441600 2.1839 1641448800 2.1835 1641456000 2.1837 1641463200 2.1846 1641470400 2.1844 1641477600 2.1881 1641484800 2.1882 1641492000 2.1820 1641499200 2.1861 1641506400 2.1846 1641513600 2.1846 1641520800 2.1844 1641528000 2.1842 1641535200 2.1839 1641542400 2.1837 1641549600 2.1845 1641556800 2.1842 1641564000 2.1834 1641571200 2.1835 1641578400 2.1833 1641585600 2.1824 1641592800 2.1819 1641600000 2.1822 1641607200 2.1802 1641614400 2.1821 1641621600 2.1819 1641628800 2.1824 1641636000 2.1834 1641643200 2.1842 1641650400 2.1829 1641657600 2.1815 1641664800 2.1809 1641672000 2.1791 1641679200 2.1825 1641686400 2.1828 1641693600 2.1788 1641700800 2.1787 1641708000 2.1795 1641715200 2.1779 1641722400 2.1792 1641729600 2.1788 1641736800 2.1775 1641744000 2.1793 1641751200 2.1791 1641758400 2.1792 1641765600 2.1772 1641772800 2.1766 1641780000 2.1820 1641787200 2.1840 1641794400 2.1819 1641801600 2.1822 1641808800 2.1822 1641816000 2.1831 1641823200 2.1823 1641830400 2.1815 1641837600 2.1795 1641844800 2.1815 1641852000 2.1785 1641859200 2.1807 1641866400 2.1782 1641873600 2.1762 1641880800 2.1803 1641888000 2.1796 1641895200 2.1783 1641902400 2.1798 1641909600 2.1764 1641916800 2.1756 1641924000 2.1768 1641931200 2.1718 1641938400 2.1724 1641945600 2.1730 1641952800 2.1707 1641960000 2.1714 1641967200 2.1730 1641974400 2.1713 1641981600 2.1743 1641988800 2.1747 1641996000 2.1724 1642003200 2.1727 1642010400 2.1715 1642017600 2.1736 1642024800 2.1737 1642032000 2.1734 1642039200 2.1745 1642046400 2.1757 1642053600 2.1756 1642060800 2.1756 1642068000 2.1751 1642075200 2.1758 1642082400 2.1747 1642089600 2.1749 1642096800 2.1739 1642104000 2.1742 1642111200 2.1738 1642118400 2.1741 1642125600 2.1734 1642132800 2.1744 1642140000 2.1751 1642147200 2.1747 1642154400 2.1732 1642161600 2.1747 1642168800 2.1745 1642176000 2.1750 1642183200 2.1746 1642190400 2.1730 1642197600 2.1714 1642204800 2.1746 1642212000 2.1756 1642219200 2.1756 1642226400 2.1760 1642233600 2.1756 1642240800 2.1756 1642248000 2.1760 1642255200 2.1745 1642262400 2.1745 1642269600 2.1744 1642276800 2.1746 1642284000 2.1742 1642291200 2.1753 1642298400 2.1752 1642305600 2.1754 1642312800 2.1760 1642320000 2.1759 1642327200 2.1724 1642334400 2.1731 1642341600 2.1732 1642348800 2.1736 1642356000 2.1735 1642363200 2.1749 1642370400 2.1746 1642377600 2.1747 1642384800 2.1729 1642392000 2.1732 1642399200 2.1738 1642406400 2.1736 1642413600 2.1727 1642420800 2.1726 1642428000 2.1725 1642435200 2.1736 1642442400 2.1712 1642449600 2.1715 1642456800 2.1713 1642464000 2.1722 1642471200 2.1719 1642478400 2.1728 1642485600 2.1746 1642492800 2.1742 1642500000 2.1709 1642507200 2.1722 1642514400 2.1725 1642521600 2.1714 1642528800 2.1733 1642536000 2.1737 1642543200 2.1726 1642550400 2.1716 1642557600 2.1730 1642564800 2.1731 1642572000 2.1728 1642579200 2.1734 1642586400 2.1747 1642593600 2.1743 1642600800 2.1748 1642608000 2.1755 1642615200 2.1738 1642622400 2.1756 1642629600 2.1714 1642636800 2.1703 1642644000 2.1716 1642651200 2.1725 1642658400 2.1685 1642665600 2.1711 1642672800 2.1721 1642680000 2.1682 1642687200 2.1706 1642694400 2.1715 1642701600 2.1690 1642708800 2.1691 1642716000 2.1693 1642723200 2.1693 1642730400 2.1679 1642737600 2.1691 1642744800 2.1604 1642752000 2.1602 1642759200 2.1610 1642766400 2.1604 1642773600 0.9447 1642780800 2.1686 1642788000 2.2325 1642795200 2.1700 1642802400 2.1691 1642809600 2.1671 1642816800 2.1691 1642824000 2.1679 1642831200 2.1667 1642838400 2.1688 1642845600 2.1692 1642852800 2.1677 1642860000 2.1685 1642867200 2.1702 1642874400 2.1707 1642881600 2.1669 1642888800 2.1691 1642896000 2.1701 1642903200 2.1687 1642910400 2.1702 1642917600 2.1702 1642924800 2.1670 1642932000 2.1693 1642939200 2.1703 1642946400 2.1685 1642953600 2.1700 1642960800 2.1700 1642968000 2.1640 1642975200 2.1664 1642982400 2.1701 1642989600 2.1666 1642996800 2.1702 1643004000 2.1700 1643011200 2.1655 1643018400 2.1707 1643025600 2.1701 1643032800 2.1694 1643040000 2.1683 1643047200 2.1688 1643054400 2.1697 1643061600 2.1675 1643068800 2.1669 1643076000 2.1681 1643083200 2.1703 1643090400 2.1700 1643097600 2.1607 1643104800 2.1614 1643112000 2.1612 1643119200 2.1666 1643126400 2.1671 1643133600 2.1646 1643140800 2.1667 1643148000 2.1659 1643155200 2.1662 1643162400 2.1674 1643169600 2.1676 1643176800 2.1661 1643184000 2.1665 1643191200 2.1662 1643198400 2.1652 1643205600 2.1657 1643212800 2.1672 1643220000 2.1663 1643227200 2.1673 1643234400 2.1694 1643241600 2.1659 1643248800 2.1660 1643256000 2.1675 1643263200 2.1667 1643270400 2.1658 1643277600 2.1668 1643284800 2.1638 1643292000 2.1630 1643299200 2.1604 1643306400 2.1639 1643313600 2.1631 1643320800 2.1634 1643328000 2.1626 1643335200 2.1570 1643342400 2.1577 1643349600 2.1572 1643356800 2.1578 1643364000 2.1592 1643371200 2.1577 1643378400 2.1564 1643385600 2.1566 1643392800 2.1607 1643400000 2.1610 1643407200 2.1609 1643414400 2.1616 1643421600 2.1616 1643428800 2.1618 1643436000 2.1612 1643443200 2.1613 1643450400 2.1613 1643457600 2.1613 1643464800 2.1609 1643472000 2.1603 1643479200 2.1611 1643486400 2.1608 1643493600 2.1592 1643500800 2.1608 1643508000 2.1604 1643515200 2.1606 1643522400 2.1604 1643529600 2.1609 1643536800 2.1609 1643544000 2.1612 1643551200 2.1604 1643558400 2.1608 1643565600 2.1601 1643572800 2.1611 1643580000 2.1620 1643587200 2.1612 1643594400 2.1613 1643601600 2.1613 1643608800 2.1614 1643616000 2.1615 1643623200 2.1611 1643630400 2.1605 1643637600 2.1602 1643644800 2.1569 1643652000 2.1570 1643659200 2.1560 1643666400 2.1560 1643680800 2.1540 1643688000 2.1585 1643695200 2.1558 1643702400 2.1578 1643709600 2.1568 1643716800 2.1558 1643724000 2.1559 1643731200 2.1595 1643738400 2.1585 1643745600 2.1557 1643752800 2.1586 1643760000 2.1582 1643767200 2.1584 1643774400 2.1585 1643781600 2.1598 1643788800 2.1597 1643796000 2.1585 1643803200 2.1578 1643810400 2.1579 1643817600 2.1583 1643824800 2.1573 1643832000 2.1551 1643839200 2.1549 1643846400 2.1543 1643853600 2.1528 1643860800 2.1529 1643868000 2.1547 1643875200 2.1537 1643882400 2.1530 1643889600 2.1552 1643896800 2.1540 1643904000 2.1545 1643911200 2.1555 1643918400 2.1554 1643925600 2.1548 1643932800 2.1567 1643940000 2.1543 1643947200 2.1532 1643954400 2.1560 1643961600 2.1553 1643968800 2.1547 1643976000 2.1565 1643983200 2.1532 1643990400 2.1540 1643997600 2.1551 1644004800 2.1529 1644012000 2.1514 1644019200 2.1543 1644026400 2.1519 1644033600 2.1521 1644040800 2.1539 1644048000 2.1400 1644055200 2.1418 1644062400 2.1534 1644069600 2.1531 1644076800 2.1534 1644084000 2.1534 1644091200 2.1513 1644098400 2.1538 1644105600 2.1559 1644112800 2.1524 1644120000 2.1532 1644127200 2.1529 1644134400 2.1414 1644141600 2.1536 1644148800 2.1531 1644156000 2.1528 1644163200 2.1525 1644170400 2.1520 1644177600 2.1523 1644184800 2.1519 1644192000 2.1519 1644199200 2.1487 1644206400 2.1515 1644213600 2.1518 1644220800 2.1508 1644228000 2.1513 1644235200 2.1529 1644242400 2.1532 1644249600 2.1496 1644256800 2.1501 1644264000 2.1505 1644271200 2.1499 1644278400 2.1500 1644285600 2.1505 1644292800 2.1505 1644300000 2.1506 1644307200 2.1504 1644314400 2.1517 1644321600 2.1483 1644328800 2.1470 1644336000 2.1475 1644343200 2.1354 1644350400 2.1351 1644357600 2.1355 1644364800 2.1365 1644372000 2.1356 1644379200 2.1366 1644386400 2.1377 1644393600 2.1382 1644400800 2.1362 1644408000 2.1330 1644415200 2.1365 1644422400 2.1379 1644429600 2.1324 1644436800 2.1334 1644444000 2.1354 1644451200 2.1353 1644458400 2.1339 1644465600 2.1346 1644472800 2.1351 1644480000 2.1355 1644487200 2.1347 1644494400 2.1349 1644501600 2.1341 1644508800 2.1363 1644516000 2.1359 1644523200 2.1372 1644530400 2.1351 1644537600 2.1341 1644544800 2.1312 1644552000 2.1314 1644559200 2.1332 1644566400 2.1328 1644573600 2.1325 1644580800 2.1324 1644588000 2.1331 1644595200 2.1342 1644602400 2.1368 1644609600 2.1339 1644616800 2.1331 1644624000 2.1347 1644631200 2.1338 1644638400 2.1342 1644645600 2.1338 1644652800 2.1340 1644660000 2.1340 1644667200 2.1340 1644674400 2.1341 1644681600 2.1352 1644688800 2.1352 1644696000 2.1380 1644703200 2.1345 1644710400 2.1346 1644717600 2.1362 1644724800 2.1362 1644732000 2.1343 1644739200 2.1359 1644746400 2.1347 1644753600 2.1369 1644760800 2.1343 1644768000 2.1365 1644775200 2.1362 1644782400 2.1349 1644789600 2.1360 1644796800 2.1357 1644804000 2.1368 1644811200 2.1360 1644818400 2.1357 1644825600 2.1362 1644832800 2.1374 1644840000 2.1378 1644847200 2.1368 1644854400 2.1358 1644861600 2.1353 1644868800 2.1364 1644876000 2.1364 1644883200 2.1370 1644890400 2.1375 1644897600 2.1348 1644904800 2.1370 1644912000 2.1375 1644919200 2.1357 1644926400 2.1354 1644933600 2.1353 1644940800 2.1363 1644948000 2.1348 1644955200 2.1333 1644962400 2.1338 1644969600 2.1335 1644976800 2.1318 1644984000 2.1348 1644991200 2.1324 1644998400 2.1419 1645005600 2.1414 1645012800 2.1362 1645020000 2.1352 1645027200 2.1310 1645034400 2.1354 1645041600 2.1351 1645048800 2.1357 1645056000 2.1362 1645063200 2.1364 1645070400 2.1351 1645077600 2.1285 1645084800 2.1295 1645092000 2.1285 1645099200 2.1334 1645106400 2.1352 1645113600 2.1345 1645120800 2.1325 1645128000 2.1321 1645135200 2.1328 1645142400 2.1300 1645149600 2.1332 1645156800 2.1314 1645164000 2.1299 1645171200 2.1243 1645178400 2.1316 1645185600 2.1308 1645192800 2.1300 1645200000 2.1325 1645207200 2.1309 1645214400 2.1326 1645221600 2.1301 1645228800 2.1308 1645236000 2.1331 1645243200 2.1301 1645250400 2.1299 1645257600 2.1322 1645264800 2.1305 1645272000 2.1318 1645279200 2.1322 1645286400 2.1322 1645293600 2.1320 1645300800 2.1322 1645308000 2.1340 1645315200 2.1325 1645322400 2.1313 1645329600 2.1323 1645336800 2.1303 1645344000 2.1336 1645351200 2.1314 1645358400 2.1317 1645365600 2.1328 1645372800 2.1343 1645380000 2.1336 1645387200 2.1337 1645394400 2.1348 1645401600 2.1328 1645408800 2.1336 1645416000 2.1341 1645423200 2.1327 1645430400 2.1348 1645437600 2.1312 1645444800 2.1330 1645452000 2.1303 1645459200 2.1316 1645466400 2.1284 1645473600 2.1288 1645480800 2.1291 1645488000 2.1303 1645495200 2.1286 1645502400 2.1307 1645509600 2.1285 1645516800 2.1355 1645524000 2.1289 1645531200 2.1271 1645538400 2.1285 1645545600 2.1285 1645552800 2.1331 1645560000 2.1338 1645567200 2.1342 1645574400 2.1333 1645581600 2.1338 1645588800 2.1342 1645596000 2.1344 1645603200 2.1340 1645610400 2.1339 1645617600 2.1329 1645624800 2.1334 1645632000 2.1329 1645639200 2.1315 1645646400 2.1361 1645653600 2.1327 1645660800 2.1361 1645668000 2.1320 1645675200 2.1198 1645682400 2.1175 1645689600 2.1192 1645696800 2.1162 1645704000 2.1221 1645711200 2.1208 1645718400 2.1197 1645725600 2.1184 1645732800 2.1233 1645740000 2.1213 1645747200 2.1239 1645754400 2.1221 1645761600 2.1218 1645768800 2.1220 1645776000 2.1148 1645783200 2.1147 1645790400 2.1148 1645797600 2.1135 1645804800 2.1127 1645812000 2.1166 1645819200 2.1195 1645826400 2.1187 1645833600 2.1154 1645840800 2.1161 1645848000 2.1161 1645855200 2.1085 1645862400 2.1162 1645869600 2.1130 1645876800 2.1115 1645884000 2.1107 1645891200 2.1106 1645898400 2.1132 1645905600 2.1137 1645912800 2.1135 1645920000 2.1132 1645927200 2.1131 1645934400 2.1123 1645941600 2.1133 1645948800 2.1137 1645956000 2.1122 1645963200 2.1136 1645970400 2.1142 1645977600 2.1140 1645984800 2.1142 1645992000 2.1145 1645999200 2.1142 1646006400 2.1145 1646013600 2.1138 1646020800 2.1140 1646028000 2.1145 1646035200 2.1148 1646042400 2.1151 1646049600 2.1139 1646056800 2.1147 1646064000 2.1156 1646071200 2.1163 1646078400 2.1171 1646085600 2.1156 1646100000 2.1155 1646107200 2.1129 1646114400 2.1114 1646121600 2.1155 1646128800 2.1140 1646136000 2.1112 1646143200 2.1121 1646150400 2.1125 1646157600 2.1081 1646164800 2.1075 1646172000 2.1074 1646179200 2.1105 1646186400 2.1096 1646193600 2.1107 1646200800 2.1102 1646208000 2.1099 1646215200 2.1072 1646222400 2.1106 1646229600 2.1093 1646236800 2.1020 1646244000 2.0989 1646251200 2.0985 1646258400 2.0989 1646265600 2.0993 1646272800 2.0989 1646280000 2.0983 1646287200 2.0982 1646294400 2.0999 1646301600 2.0997 1646308800 2.0999 1646316000 2.1006 1646323200 2.0977 1646330400 2.0970 1646337600 2.0968 1646344800 2.0962 1646352000 2.0975 1646359200 2.0948 1646366400 2.0937 1646373600 2.0927 1646380800 2.0953 1646388000 2.0940 1646395200 2.0851 1646402400 2.0962 1646409600 2.0897 1646416800 2.0792 1646424000 2.0743 1646431200 2.0746 1646438400 2.0726 1646445600 2.0743 1646452800 2.0746 1646460000 2.0720 1646467200 2.0807 1646474400 2.0839 1646481600 2.0831 1646488800 2.0852 1646496000 2.0835 1646503200 2.0821 1646510400 2.0853 1646517600 2.0848 1646524800 2.0830 1646532000 2.0840 1646539200 2.0852 1646546400 2.0828 1646553600 2.0847 1646560800 2.0840 1646568000 2.0822 1646575200 2.0756 1646582400 2.0910 1646589600 2.0814 1646596800 2.0828 1646604000 2.0833 1646611200 2.0805 1646618400 2.0823 1646625600 2.0819 1646632800 2.0807 1646640000 2.0856 1646647200 2.0871 1646654400 2.0864 1646661600 2.0866 1646668800 2.0876 1646676000 2.0853 1646683200 2.0970 1646690400 2.1093 1646697600 2.1039 1646704800 2.1080 1646712000 2.1131 1646719200 2.1088 1646726400 2.1100 1646733600 2.1115 1646740800 2.1116 1646748000 2.1086 1646755200 2.1114 1646762400 2.1104 1646769600 2.1095 1646776800 2.1144 1646784000 2.1136 1646791200 2.1043 1646798400 2.1156 1646805600 2.1113 1646812800 2.1059 1646820000 2.1103 1646827200 2.1165 1646834400 2.1125 1646841600 2.1183 1646856000 2.1173 1646863200 2.1164 1646870400 2.1149 1646877600 2.1147 1646884800 2.1180 1646892000 2.1178 1646899200 2.1181 1646906400 2.1175 1646913600 2.1172 1646920800 2.1184 1646928000 2.1201 1646935200 2.1168 1646942400 2.1152 1646949600 2.1116 1646956800 2.1117 1646964000 2.1113 1646971200 2.1097 1646978400 2.1109 1646985600 2.1123 1646992800 2.1117 1647000000 2.1113 1647007200 2.1085 1647014400 2.1102 1647021600 2.1066 1647028800 2.1072 1647036000 2.1089 1647043200 2.1040 1647050400 2.1034 1647057600 2.1058 1647064800 2.1049 1647072000 2.1059 1647079200 2.1072 1647086400 2.1079 1647093600 2.1084 1647100800 2.1073 1647108000 2.1069 1647115200 2.1075 1647122400 2.1062 1647129600 2.1078 1647136800 2.1133 1647144000 2.1081 1647151200 2.1075 1647158400 2.1079 1647165600 2.1080 1647172800 2.1056 1647180000 2.1084 1647187200 2.1085 1647194400 2.1079 1647201600 2.1086 1647208800 2.1082 1647216000 2.1086 1647223200 2.1087 1647230400 2.1086 1647237600 2.1079 1647244800 2.1083 1647252000 2.1079 1647259200 2.1077 1647266400 2.1066 1647273600 2.1082 1647280800 2.1076 1647288000 2.1071 1647295200 2.1071 1647302400 2.1102 1647309600 2.1098 1647316800 2.1103 1647324000 2.1107 1647331200 2.1109 1647338400 2.1107 1647345600 2.1112 1647352800 2.1106 1647360000 2.1123 1647367200 2.1127 1647374400 2.1124 1647381600 2.1101 1647388800 2.1126 1647396000 2.1119 1647403200 2.1106 1647410400 2.1139 1647417600 2.1151 1647424800 2.1148 1647432000 2.1151 1647439200 2.1145 1647446400 2.1161 1647453600 2.1154 1647460800 2.1160 1647468000 2.1132 1647475200 2.1143 1647482400 2.1139 1647489600 2.1124 1647496800 2.1205 1647504000 2.1144 1647511200 2.1115 1647518400 2.1135 1647525600 2.1132 1647532800 2.1110 1647540000 2.1135 1647547200 2.1128 1647554400 2.1106 1647561600 2.1137 1647568800 2.1137 1647576000 2.1102 1647583200 2.1121 1647590400 2.1128 1647597600 2.1058 1647604800 2.1088 1647612000 2.1114 1647619200 2.1105 1647626400 2.1097 1647633600 2.1120 1647640800 2.1099 1647648000 2.1097 1647655200 2.1128 1647662400 2.1104 1647669600 2.1112 1647676800 2.1128 1647684000 2.1105 1647691200 2.1105 1647698400 2.1129 1647705600 2.1126 1647712800 2.1108 1647720000 2.1130 1647727200 2.1049 1647734400 2.1037 1647741600 2.1025 1647748800 2.1052 1647756000 2.1023 1647763200 2.1046 1647770400 2.1046 1647777600 2.1027 1647784800 2.1045 1647792000 2.1065 1647799200 2.1065 1647806400 2.1067 1647813600 2.1065 1647820800 2.1068 1647828000 2.1067 1647835200 2.1074 1647842400 2.1058 1647849600 2.1063 1647856800 2.1064 1647864000 2.1136 1647871200 2.1113 1647878400 2.1123 1647885600 2.1125 1647892800 2.0837 1647900000 2.0856 1647907200 2.0882 1647914400 2.0872 1647921600 2.0874 1647928800 2.0862 1647936000 2.0881 1647943200 2.0878 1647950400 2.0872 1647957600 2.0847 1647964800 2.0909 1647972000 2.0910 1647979200 2.0894 1647986400 2.0913 1647993600 2.0892 1648000800 2.0875 1648008000 2.0903 1648015200 2.0905 1648022400 2.0888 1648029600 2.0885 1648036800 2.0879 1648044000 2.0886 1648051200 2.0885 1648058400 2.0878 1648065600 2.0887 1648072800 2.0839 1648080000 2.0844 1648087200 2.0808 1648094400 2.0823 1648101600 2.0832 1648108800 2.0832 1648116000 2.0826 1648123200 2.0796 1648130400 2.0814 1648137600 2.0778 1648144800 2.0816 1648152000 2.0859 1648159200 2.0860 1648166400 2.0856 1648173600 2.0845 1648180800 2.0833 1648188000 2.0825 1648195200 2.0851 1648202400 2.0845 1648209600 2.0816 1648216800 2.0876 1648224000 2.0872 1648231200 2.0860 1648238400 2.0885 1648245600 2.0880 1648252800 2.0876 1648260000 2.0878 1648267200 2.0902 1648274400 2.0886 1648281600 2.0889 1648288800 2.0891 1648296000 2.0891 1648303200 2.0926 1648310400 2.0908 1648317600 2.0890 1648324800 2.0862 1648332000 2.0831 1648339200 2.0861 1648346400 2.0859 1648353600 2.0858 1648360800 2.0856 1648368000 2.0864 1648375200 2.0857 1648382400 2.0857 1648389600 2.0815 1648396800 2.0813 1648404000 2.0814 1648411200 2.0818 1648418400 2.0821 1648425600 2.0823 1648432800 2.0816 1648440000 2.0817 1648447200 2.0775 1648454400 2.0820 1648461600 2.0821 1648468800 2.0815 1648476000 2.0767 1648483200 2.0774 1648490400 2.0777 1648497600 2.0767 1648504800 2.0782 1648512000 2.0787 1648519200 2.0782 1648526400 2.1399 1648533600 2.1393 1648540800 2.1410 1648548000 2.1450 1648555200 2.1439 1648562400 2.1447 1648569600 2.1430 1648576800 2.1439 1648584000 2.1153 1648591200 2.1143 1648598400 2.1146 1648605600 2.1152 1648612800 2.1145 1648620000 2.1148 1648627200 2.1149 1648634400 2.1178 1648641600 2.1159 1648648800 2.1159 1648656000 2.1119 1648663200 2.1096 1648670400 2.1118 1648677600 2.1145 1648684800 2.1168 1648692000 2.1144 1648699200 2.1165 1648706400 2.1118 1648713600 2.1151 1648720800 2.1159 1648728000 2.1153 1648735200 2.1145 1648742400 2.1108 1648749600 2.1108 1648756800 2.1097 1648764000 2.1102 1648778400 2.0528 1648785600 2.0513 1648792800 2.0540 1648800000 2.0538 1648807200 2.0532 1648814400 2.0533 1648821600 2.0527 1648828800 2.0528 1648836000 2.0489 1648843200 2.0520 1648850400 2.0524 1648857600 2.0537 1648864800 2.0518 1648872000 2.0528 1648879200 2.0529 1648886400 2.0519 1648893600 2.0509 1648900800 2.0510 1648908000 2.0491 1648915200 2.0468 1648922400 2.0446 1648929600 2.0488 1648936800 2.0510 1648944000 2.0494 1648951200 2.0490 1648958400 2.0507 1648965600 2.0509 1648972800 2.0515 1648980000 2.0492 1648987200 2.0536 1648994400 2.0530 1649001600 2.0507 1649008800 2.0529 1649016000 2.0535 1649023200 2.0505 1649030400 2.0522 1649037600 2.0497 1649044800 2.0485 1649052000 2.0518 1649059200 2.0504 1649066400 2.0503 1649073600 2.0525 1649080800 2.0493 1649088000 2.0514 1649095200 2.0509 1649102400 2.0514 1649109600 2.0506 1649116800 2.0528 1649124000 2.0495 1649131200 2.0492 1649138400 2.0508 1649145600 2.0432 1649152800 2.0400 1649160000 2.0387 1649167200 2.0397 1649174400 2.0400 1649181600 2.0380 1649188800 2.0412 1649196000 2.0415 1649203200 2.0399 1649210400 2.0421 1649217600 2.0429 1649224800 2.0430 1649232000 2.0434 1649239200 2.0356 1649246400 2.0405 1649253600 2.0425 1649260800 2.0431 1649268000 2.0366 1649275200 2.0364 1649282400 2.0359 1649289600 2.0367 1649296800 2.0355 1649304000 2.0352 1649311200 2.0321 1649318400 2.0324 1649325600 2.0333 1649332800 2.0272 1649340000 2.0305 1649347200 2.0340 1649354400 2.0321 1649361600 2.0364 1649368800 2.0360 1649376000 2.0313 1649383200 2.0293 1649390400 2.0322 1649397600 2.0359 1649404800 2.0343 1649412000 2.0340 1649419200 2.0368 1649426400 2.0338 1649433600 2.0333 1649440800 2.0285 1649448000 2.0343 1649455200 2.0331 1649462400 2.0343 1649469600 2.0328 1649476800 2.0331 1649484000 2.0349 1649491200 2.0342 1649498400 2.0316 1649505600 2.0322 1649512800 2.0330 1649520000 2.0319 1649527200 2.0319 1649534400 2.0332 1649541600 2.0318 1649548800 2.0312 1649556000 2.0330 1649563200 2.0309 1649570400 2.0307 1649577600 2.0332 1649584800 2.0329 1649592000 2.0317 1649599200 2.0317 1649606400 2.0371 1649613600 2.0349 1649620800 2.0391 1649628000 2.0404 1649635200 2.0412 1649642400 2.0320 1649649600 2.0315 1649656800 2.0320 1649664000 2.0328 1649671200 2.0406 1649678400 2.0339 1649685600 2.0332 1649692800 2.0332 1649700000 2.0363 1649707200 2.0326 1649714400 2.0324 1649721600 2.0323 1649728800 2.0294 1649736000 2.0301 1649743200 2.0323 1649750400 2.0313 1649757600 2.0295 1649764800 2.0308 1649772000 2.0344 1649779200 2.0338 1649786400 2.0346 1649793600 2.0374 1649800800 2.0328 1649808000 2.0333 1649815200 2.0343 1649822400 2.0333 1649829600 2.0328 1649836800 2.0345 1649844000 2.0348 1649851200 2.0335 1649858400 2.0229 1649865600 2.0238 1649872800 2.0218 1649880000 2.0237 1649887200 2.0239 1649894400 2.0245 1649901600 2.0231 1649908800 2.0237 1649916000 2.0230 1649923200 2.0220 1649930400 2.0228 1649937600 2.0218 1649944800 2.0217 1649952000 2.0213 1649959200 2.0219 1649966400 2.0191 1649973600 2.0215 1649980800 2.0228 1649988000 2.0214 1649995200 2.0218 1650002400 2.0218 1650009600 2.0228 1650016800 2.0153 1650024000 2.0146 1650031200 2.0213 1650038400 2.0213 1650045600 2.0210 1650052800 2.0214 1650060000 2.0219 1650067200 2.0287 1650074400 2.0287 1650081600 2.0294 1650088800 2.0290 1650096000 2.0297 1650103200 2.0288 1650110400 2.0291 1650117600 2.0284 1650124800 2.0288 1650132000 2.0287 1650139200 2.0282 1650146400 2.0287 1650153600 2.0289 1650160800 2.0286 1650168000 2.0271 1650175200 2.0279 1650182400 2.0287 1650189600 2.0288 1650196800 2.0287 1650204000 2.0286 1650211200 2.0287 1650218400 2.0286 1650225600 2.0296 1650232800 2.0297 1650240000 2.0293 1650247200 2.0309 1650254400 2.0311 1650261600 2.0309 1650268800 2.0299 1650276000 2.0294 1650283200 2.0299 1650290400 2.0288 1650297600 2.0305 1650304800 2.0311 1650312000 2.0319 1650319200 2.0298 1650326400 2.0293 1650333600 2.0294 1650340800 2.0308 1650348000 2.0301 1650355200 2.0306 1650362400 2.0296 1650369600 2.0292 1650376800 2.0296 1650384000 2.0237 1650391200 2.0275 1650398400 2.0276 1650405600 2.0279 1650412800 2.0270 1650420000 2.0276 1650427200 2.0286 1650434400 2.0287 1650441600 2.0272 1650448800 2.0281 1650456000 2.0272 1650463200 2.0265 1650470400 2.0269 1650477600 2.0263 1650484800 2.0264 1650492000 2.0259 1650499200 2.0265 1650506400 2.0259 1650513600 2.0268 1650520800 2.0249 1650528000 2.0251 1650535200 2.0267 1650542400 2.0268 1650549600 2.0243 1650556800 2.0253 1650564000 2.0268 1650571200 2.0260 1650578400 2.0268 1650585600 2.0264 1650592800 2.0271 1650600000 2.0254 1650607200 2.0245 1650614400 2.0260 1650621600 2.0259 1650628800 2.0273 1650636000 2.0274 1650643200 2.0270 1650650400 2.0272 1650657600 2.0282 1650664800 2.0276 1650672000 2.0260 1650679200 2.0256 1650686400 2.0252 1650693600 2.0259 1650700800 2.0241 1650708000 2.0251 1650715200 2.0256 1650722400 2.0263 1650729600 2.0262 1650736800 2.0261 1650744000 2.0260 1650751200 2.0258 1650758400 2.0273 1650765600 2.0268 1650772800 2.0275 1650780000 2.0276 1650787200 2.0276 1650794400 2.0272 1650801600 2.0271 1650808800 2.0252 1650816000 2.0251 1650823200 2.0250 1650830400 2.0249 1650837600 2.0252 1650844800 2.0247 1650852000 2.0244 1650859200 2.0246 1650866400 2.0235 1650873600 2.0240 1650880800 2.0243 1650888000 2.0242 1650895200 2.0242 1650902400 2.0240 1650909600 2.0232 1650916800 2.0230 1650924000 2.0226 1650931200 2.0218 1650938400 2.0224 1650945600 2.0231 1650952800 2.0240 1650960000 2.0235 1650967200 2.0233 1650974400 2.0242 1650981600 2.0234 1650988800 2.0235 1650996000 2.0239 1651003200 2.0232 1651010400 2.0236 1651017600 2.0238 1651024800 2.0227 1651032000 2.0242 1651039200 2.0234 1651046400 2.0242 1651053600 2.0241 1651060800 2.0237 1651068000 2.0227 1651075200 2.0231 1651082400 2.0229 1651089600 2.0234 1651096800 2.0228 1651104000 2.0233 1651111200 2.0229 1651118400 2.0228 1651125600 2.0229 1651132800 2.0216 1651140000 2.0190 1651147200 2.0199 1651154400 2.0197 1651161600 2.0214 1651168800 2.0217 1651176000 2.0217 1651183200 2.0196 1651190400 2.0194 1651197600 2.0191 1651204800 2.0187 1651212000 2.0224 1651219200 2.0225 1651226400 2.0213 1651233600 2.0252 1651240800 2.0243 1651248000 2.0234 1651255200 2.0151 1651262400 2.0153 1651269600 2.0151 1651276800 2.0153 1651284000 2.0152 1651291200 2.0152 1651298400 2.0148 1651305600 2.0152 1651312800 2.0147 1651320000 2.0155 1651327200 2.0163 1651334400 2.0167 1651341600 2.0163 1651348800 2.0165 1651356000 2.0139 1651370400 2.0129 1651377600 2.0141 1651384800 2.0131 1651392000 2.0132 1651399200 2.0123 1651406400 2.0136 1651413600 2.0136 1651420800 2.0120 1651428000 2.0142 1651435200 2.0140 1651442400 2.0140 1651449600 2.0139 1651456800 2.0137 1651464000 2.0140 1651471200 2.0141 1651478400 2.0135 1651485600 2.0136 1651492800 2.0146 1651500000 2.0127 1651507200 2.0130 1651514400 2.0193 1651521600 2.0149 1651528800 2.0146 1651536000 2.0139 1651543200 2.0158 1651550400 2.0157 1651557600 2.0153 1651564800 2.0148 1651572000 2.0166 1651579200 2.0153 1651586400 2.0144 1651593600 2.0144 1651600800 2.0138 1651608000 2.0146 1651615200 2.0141 1651622400 2.0148 1651629600 2.0140 1651636800 2.0140 1651644000 2.0217 1651651200 2.0209 1651658400 2.0154 1651665600 2.0153 1651672800 2.0135 1651680000 2.0143 1651687200 2.0147 1651694400 2.0135 1651701600 2.0118 1651708800 2.0119 1651716000 2.0113 1651723200 2.0113 1651730400 2.0113 1651737600 2.0120 1651744800 2.0098 1651752000 2.0114 1651759200 2.0085 1651766400 2.0101 1651773600 2.0115 1651780800 2.0108 1651788000 2.0111 1651795200 2.0110 1651802400 2.0109 1651809600 2.0115 1651816800 2.0113 1651824000 2.0104 1651831200 2.0104 1651838400 2.0097 1651845600 2.0122 1651852800 2.0121 1651860000 2.0120 1651867200 2.0108 1651874400 2.0124 1651881600 2.0131 1651888800 2.0139 1651896000 2.0155 1651903200 2.0150 1651910400 2.0136 1651917600 2.0132 1651924800 2.0133 1651932000 2.0125 1651939200 2.0131 1651946400 2.0051 1651953600 2.0038 1651960800 2.0042 1651968000 2.0037 1651975200 2.0034 1651982400 2.0047 1651989600 2.0044 1651996800 2.0041 1652004000 2.0045 1652011200 2.0047 1652018400 2.0046 1652025600 2.0052 1652032800 2.0050 1652040000 2.0046 1652047200 2.0047 1652054400 2.0048 1652061600 2.0048 1652068800 2.0066 1652076000 2.0065 1652083200 2.0067 1652090400 2.0057 1652097600 2.0074 1652104800 2.0079 1652112000 2.0074 1652119200 2.0067 1652126400 2.0131 1652133600 2.0126 1652140800 2.0132 1652148000 2.0108 1652155200 2.0110 1652162400 2.0123 1652169600 2.0115 1652176800 2.0110 1652184000 2.0093 1652191200 2.0085 1652198400 2.0101 1652205600 2.0110 1652212800 2.0112 1652220000 2.0109 1652227200 2.0115 1652234400 2.0104 1652241600 2.0110 1652248800 2.0170 1652256000 2.0119 1652263200 2.0116 1652270400 2.0082 1652277600 2.0067 1652284800 2.0101 1652292000 2.0107 1652299200 2.0109 1652306400 2.0108 1652313600 2.0111 1652320800 2.0103 1652328000 2.0121 1652335200 2.0149 1652342400 2.0135 1652349600 2.0128 1652356800 2.0132 1652364000 2.0118 1652371200 2.0125 1652378400 2.0096 1652385600 2.0098 1652392800 2.0078 1652400000 2.0084 1652407200 2.0073 1652414400 2.0083 1652421600 2.0066 1652428800 2.0077 1652436000 2.0079 1652443200 2.0074 1652450400 2.0070 1652457600 2.0072 1652464800 2.0077 1652472000 2.0096 1652479200 2.0097 1652486400 2.0104 1652493600 2.0112 1652500800 2.0117 1652508000 2.0113 1652515200 2.0120 1652522400 2.0114 1652529600 2.0116 1652536800 2.0108 1652544000 2.0101 1652551200 2.0112 1652558400 2.0109 1652565600 2.0108 1652572800 2.0118 1652580000 2.0105 1652587200 2.0104 1652594400 2.0101 1652601600 2.0100 1652608800 2.0097 1652616000 2.0101 1652623200 2.0103 1652630400 2.0106 1652637600 2.0103 1652644800 2.0102 1652652000 2.0097 1652659200 2.0100 1652666400 2.0094 1652673600 2.0090 1652680800 2.0011 1652688000 2.0102 1652695200 2.0025 1652702400 2.0030 1652709600 2.0022 1652716800 2.0099 1652724000 2.0112 1652731200 2.0124 1652738400 2.0116 1652745600 2.0085 1652752800 2.0132 1652760000 2.0133 1652767200 2.0126 1652774400 2.0127 1652781600 2.0119 1652788800 2.0112 1652796000 2.0105 1652803200 2.0134 1652810400 2.0129 1652817600 2.0114 1652824800 2.0116 1652832000 2.0119 1652839200 2.0118 1652846400 2.0106 1652853600 2.0140 1652860800 2.0139 1652868000 2.0110 1652875200 2.0082 1652882400 2.0095 1652889600 2.0095 1652896800 2.0114 1652904000 2.0124 1652911200 2.0123 1652918400 2.0114 1652925600 2.0117 1652932800 2.0117 1652940000 2.0118 1652947200 2.0124 1652954400 2.0121 1652961600 2.0132 1652968800 2.0172 1652976000 2.0174 1652983200 2.0169 1652990400 2.0075 1652997600 1.9934 1653004800 1.9932 1653012000 2.0103 1653019200 2.0115 1653026400 2.0086 1653033600 2.0083 1653040800 2.0166 1653048000 2.0166 1653055200 2.0085 1653062400 2.0087 1653069600 2.0069 1653076800 2.0081 1653084000 2.0081 1653091200 2.0078 1653098400 2.0081 1653105600 2.0091 1653112800 2.0086 1653120000 2.0102 1653127200 2.0096 1653134400 2.0082 1653141600 2.0080 1653148800 2.0082 1653156000 2.0082 1653163200 2.0048 1653170400 2.0056 1653177600 2.0063 1653184800 2.0059 1653192000 2.0065 1653199200 2.0068 1653206400 2.0070 1653213600 2.0103 1653220800 2.0103 1653228000 2.0093 1653235200 2.0106 1653242400 2.0088 1653249600 2.0088 1653256800 2.0092 1653264000 2.0094 1653271200 2.0092 1653278400 2.0088 1653285600 2.0086 1653292800 2.0089 1653300000 2.0094 1653307200 2.0091 1653314400 2.0082 1653321600 2.0079 1653328800 2.0070 1653336000 2.0069 1653343200 2.0070 1653350400 2.0078 1653357600 2.0082 1653364800 2.0084 1653372000 2.0060 1653379200 2.0079 1653386400 2.0076 1653393600 2.0055 1653400800 2.0042 1653408000 2.0061 1653415200 2.0055 1653422400 2.0053 1653429600 2.0057 1653436800 2.0053 1653444000 2.0067 1653451200 2.0045 1653458400 2.0058 1653465600 2.0415 1653472800 2.0422 1653480000 2.0079 1653487200 2.0064 1653494400 2.0065 1653501600 2.0062 1653508740 2.0068 1653516000 2.0069 1653523200 2.0064 1653530400 2.0078 1653537600 2.0081 1653544800 2.0080 1653552000 2.0080 1653559200 2.0085 1653566400 2.0097 1653573600 2.0093 1653580800 2.0087 1653588000 2.0069 1653595200 2.0041 1653602400 2.0033 1653609600 2.0044 1653616800 2.0043 1653624000 2.0057 1653631200 2.0047 1653638400 2.0045 1653645600 2.0028 1653652800 2.0051 1653660000 2.0049 1653667200 2.0060 1653674400 2.0068 1653681600 2.0060 1653688800 2.0056 1653696000 2.0038 1653703200 2.0053 1653710400 2.0049 1653717600 2.0067 1653724800 2.0052 1653732000 2.0064 1653739200 2.0079 1653746400 2.0037 1653753600 2.0043 1653760800 2.0050 1653768000 2.0056 1653775200 2.0085 1653782400 2.0084 1653789600 2.0080 1653796800 2.0083 1653804000 2.0065 1653811200 2.0066 1653818400 2.0060 1653825600 2.0041 1653832800 2.0035 1653840000 2.0040 1653847200 2.0044 1653854400 2.0073 1653861600 2.0057 1653868800 2.0058 1653876000 2.0058 1653883200 2.0075 1653890400 2.0058 1653897600 2.0056 1653904800 2.0060 1653912000 2.0063 1653919200 2.0059 1653926400 2.0060 1653933600 2.0060 1653940800 2.0024 1653948000 2.0044 1653955200 2.0048 1653962400 2.0057 1653969600 2.0052 1653976800 2.0047 1653984000 2.0073 1653991200 2.0072 1653998400 2.0068 1654005600 2.0067 1654012800 2.0082 1654020000 2.0053 1654027200 2.0056 1654034400 2.0042 1654048800 2.0061 1654056000 2.0111 1654063200 2.0091 1654070400 2.0087 1654077600 2.0072 1654084800 2.0088 1654092000 2.0087 1654099200 2.0098 1654106400 2.0087 1654113600 2.0126 1654120800 2.0132 1654128000 2.0106 1654135200 2.0102 1654142400 2.0104 1654149600 2.0086 1654156800 2.0097 1654164000 2.0060 1654171200 2.0101 1654178400 2.0105 1654185600 2.0097 1654192800 2.0095 1654200000 2.0103 1654207200 2.0090 1654214400 2.0102 1654221600 2.0117 1654228800 2.0093 1654236000 2.0113 1654243200 2.0082 1654250400 2.0075 1654257600 2.0068 1654264800 2.0080 1654272000 2.0074 1654279200 2.0065 1654286400 2.0051 1654293600 2.0066 1654300800 2.0066 1654308000 2.0061 1654315200 2.0074 1654322400 2.0075 1654329600 2.0051 1654336800 2.0053 1654344000 2.0057 1654351200 2.0073 1654358400 2.0059 1654365600 2.0097 1654372800 2.0094 1654380000 2.0084 1654387200 2.0071 1654394400 2.0074 1654401600 2.0066 1654408800 2.0056 1654416000 2.0054 1654423200 2.0050 1654430400 2.0062 1654437600 2.0033 1654444800 2.0031 1654452000 2.0030 1654459200 2.0037 1654466400 2.0040 1654473600 2.0040 1654480800 2.0044 1654488000 2.0046 1654495200 2.0028 1654502400 2.0030 1654509600 2.0021 1654516800 2.0035 1654524000 2.0033 1654531200 2.0036 1654538400 2.0037 1654545600 2.0037 1654552800 2.0041 1654560000 2.0062 1654567200 2.0050 1654574400 2.0043 1654581600 2.0042 1654588800 2.0046 1654596000 2.0041 1654603200 2.0009 1654610400 2.0019 1654617600 2.0014 1654624800 2.0041 1654632000 2.0046 1654639200 2.0037 1654646400 2.0054 1654653600 2.0055 1654660800 2.0058 1654668000 2.0055 1654675200 2.0140 1654682400 2.0150 1654689600 2.0150 1654696800 2.0149 1654704000 2.0159 1654711200 2.0148 1654718400 2.0140 1654725600 2.0132 1654732800 2.0201 1654740000 2.0210 1654747200 2.0225 1654754400 2.0206 1654761600 2.0199 1654768800 2.0187 1654776000 2.0180 1654783200 2.0173 1654790400 2.0133 1654797600 2.0149 1654804800 2.0155 1654812000 2.0151 1654819200 2.0148 1654826400 2.0143 1654833600 2.0151 1654840800 2.0158 1654848000 2.0167 1654855200 2.0147 1654862400 2.0147 1654869600 2.0135 1654876800 2.0152 1654884000 2.0150 1654891200 2.0163 1654898400 2.0151 1654905600 2.0152 1654912800 2.0151 1654920000 2.0157 1654927200 2.0154 1654934400 2.0142 1654941600 2.0140 1654948800 2.0143 1654956000 2.0143 1654963200 2.0135 1654970400 2.0132 1654977600 2.0131 1654984800 2.0134 1654992000 2.0134 1654999200 2.0129 1655006400 2.0128 1655013600 2.0137 1655020800 2.0139 1655028000 2.0138 1655035200 2.0144 1655042400 2.0183 1655049600 2.0185 1655056800 2.0145 1655064000 2.0147 1655071200 2.0151 1655078400 2.0145 1655085600 2.0151 1655092800 2.0151 1655100000 2.0148 1655107200 2.0145 1655114400 2.0138 1655121600 2.0134 1655128800 2.0143 1655136000 2.0143 1655143200 2.0112 1655150400 2.0121 1655157600 2.0121 1655164800 2.0107 1655172000 2.0104 1655179200 2.0112 1655186400 2.0110 1655193600 2.0113 1655200800 2.0110 1655208000 2.0109 1655215200 2.0095 1655222400 2.0083 1655229600 2.0074 1655236800 2.0069 1655244000 2.0075 1655251200 2.0114 1655258400 2.0112 1655265600 2.0076 1655272800 2.0069 1655280000 2.0102 1655287200 2.0061 1655294400 2.0061 1655301600 2.0054 1655308800 2.0062 1655316000 2.0040 1655323200 2.0046 1655330400 2.0046 1655337600 2.0030 1655344800 2.0030 1655352000 2.0033 1655359200 2.0029 1655366400 2.0041 1655373600 2.0013 1655380800 2.0017 1655388000 2.0024 1655395200 2.0028 1655402400 2.0068 1655409600 2.0056 1655416800 2.0068 1655424000 2.0073 1655431200 2.0072 1655438400 2.0069 1655445600 2.0069 1655452800 2.0067 1655460000 2.0072 1655467200 2.0072 1655474400 2.0054 1655481600 2.0047 1655488800 2.0041 1655496000 2.0047 1655503200 2.0069 1655510400 2.0067 1655517600 2.0073 1655524800 2.0073 1655532000 2.0071 1655539200 2.0075 1655546400 2.0075 1655553600 2.0069 1655560800 2.0091 1655568000 2.0073 1655575200 2.0130 1655582400 2.0128 1655589600 2.0130 1655596800 2.0132 1655604000 2.0130 1655611200 2.0134 1655618400 2.0121 1655625600 2.0125 1655632800 2.0126 1655640000 2.0124 1655647200 2.0114 1655654400 2.0131 1655661600 2.0127 1655668800 2.0130 1655676000 2.0129 1655683200 2.0133 1655690400 2.0133 1655697600 2.0133 1655704800 2.0140 1655712000 2.0139 1655719200 2.0137 1655726400 2.0126 1655733600 2.0135 1655740800 2.0132 1655748000 2.0134 1655755200 2.0124 1655762400 2.0127 1655769600 2.0138 1655776800 2.0144 1655784000 2.0138 1655791200 2.0146 1655798400 2.0137 1655805600 2.0124 1655812800 2.0130 1655820000 2.0128 1655827200 2.0127 1655834400 2.0134 1655841600 2.0497 1655848800 2.0490 1655856000 2.0489 1655863200 2.0488 1655870400 2.0138 1655877600 2.0151 1655884800 2.0142 1655892000 2.0143 1655899200 2.0145 1655906400 2.0158 1655913600 2.0159 1655920800 2.0147 1655928000 2.0147 1655935200 2.0153 1655942400 2.0121 1655949600 2.0165 1655956800 2.0192 1655964000 2.0184 1655971200 2.0193 1655978400 2.0185 1655985600 2.0182 1655992800 2.0168 1656000000 2.0162 1656007200 2.0170 1656014400 2.0172 1656021600 2.0170 1656028800 2.0161 1656036000 2.0169 1656043200 2.0170 1656050400 2.0171 1656057600 2.0166 1656064800 2.0157 1656072000 2.0157 1656079200 2.0158 1656086400 2.0116 1656093600 2.0114 1656100800 2.0108 1656107940 2.0103 1656115200 2.0119 1656122400 2.0109 1656129600 2.0119 1656136800 2.0127 1656144000 2.0122 1656151200 2.0120 1656158400 2.0121 1656165600 2.0114 1656172800 2.0116 1656180000 2.0110 1656187200 2.0127 1656194400 2.0120 1656201600 2.0120 1656208800 2.0108 1656216000 2.0116 1656223200 2.0117 1656230400 2.0114 1656237600 2.0112 1656244800 2.0115 1656252000 2.0114 1656259200 2.0119 1656266400 2.0119 1656273600 2.0123 1656280800 2.0115 1656288000 2.0102 1656295200 2.0013 1656302400 2.0119 1656309600 2.0119 1656316800 2.0120 1656324000 2.0120 1656331200 2.0111 1656338400 2.0116 1656345600 2.0112 1656352800 2.0103 1656360000 2.0076 1656367200 2.0083 1656374400 2.0083 1656381600 2.0090 1656388800 2.0096 1656396000 2.0087 1656403200 2.0082 1656410400 2.0078 1656417600 2.0084 1656424800 2.0071 1656432000 2.0081 1656439200 2.0083 1656446400 2.0062 1656453600 2.0059 1656460800 2.0093 1656468000 2.0077 1656475200 2.0067 1656482400 2.0068 1656489600 2.0071 1656496800 2.0058 1656504000 2.0055 1656511200 2.0056 1656518400 2.0061 1656525600 2.0048 1656532800 2.0052 1656540000 2.0053 1656547200 2.0047 1656554400 2.0051 1656561600 2.0057 1656568800 2.0043 1656576000 2.0048 1656583200 2.0043 1656590400 2.0057 1656597600 2.0049 1656604800 2.0041 1656612000 2.0036 1656619200 2.0047 1656626400 2.0037 1656640800 2.0044 1656648000 2.0060 1656655200 2.0050 1656662400 2.0063 1656669600 2.0059 1656676800 2.0056 1656684000 2.0053 1656691200 2.0056 1656698400 2.0040 1656705600 2.0042 1656712800 2.0036 1656720000 2.0049 1656727200 2.0043 1656734400 2.0049 1656741600 2.0045 1656748800 2.0048 1656756000 2.0043 1656763200 2.0043 1656770400 2.0039 1656777600 2.0041 1656784800 2.0049 1656792000 2.0045 1656799200 2.0046 1656806400 2.0042 1656813600 2.0036 1656820800 2.0046 1656828000 2.0041 1656835200 2.0050 1656842400 2.0045 1656849600 2.0048 1656856800 2.0038 1656864000 2.0039 1656871200 2.0039 1656878400 2.0038 1656885600 2.0042 1656892800 2.0024 1656900000 1.9979 1656907200 2.0046 1656914400 2.0049 1656921600 2.0037 1656928800 2.0041 1656936000 2.0050 1656943200 2.0056 1656950400 2.0057 1656957600 2.0082 1656964800 2.0087 1656972000 2.0080 1656979200 2.0082 1656986400 2.0076 1656993600 2.0078 1657000800 2.0088 1657008000 2.0087 1657015200 2.0091 1657022400 2.0081 1657029600 2.0082 1657036800 2.0099 1657044000 2.0082 1657051200 2.0102 1657058400 2.0081 1657065600 2.0072 1657072800 2.0082 1657080000 2.0084 1657087200 2.0079 1657094400 2.0154 1657101600 2.0153 1657108800 2.0159 1657116000 2.0151 1657123200 2.0144 1657130400 2.0140 1657137600 2.0116 1657144800 2.0117 1657152000 2.0116 1657159200 2.0119 1657166400 2.0129 1657173600 2.0129 1657180800 2.0145 1657188000 2.0133 1657195200 2.0120 1657202400 2.0118 1657209600 2.0120 1657216800 2.0113 1657224000 2.0104 1657231200 2.0109 1657238400 2.0110 1657245600 2.0101 1657252800 2.0102 1657260000 2.0093 1657267200 2.0082 1657274400 2.0099 1657281600 2.0091 1657288800 2.0099 1657296000 2.0100 1657303200 2.0085 1657310400 2.0083 1657317600 2.0079 1657324800 2.0085 1657332000 2.0085 1657339200 2.0087 1657346400 2.0097 1657353600 2.0092 1657360800 2.0057 1657368000 2.0062 1657375200 2.0061 1657382400 2.0077 1657389600 2.0069 1657396800 2.0091 1657404000 2.0087 1657411200 2.0086 1657418400 2.0085 1657425600 2.0078 1657432800 2.0081 1657440000 2.0083 1657447200 2.0075 1657454400 2.0085 1657461600 2.0086 1657468800 2.0087 1657476000 2.0085 1657483200 2.0091 1657490400 2.0085 1657497600 2.0067 1657504800 2.0086 1657512000 2.0086 1657519200 2.0084 1657526400 2.0084 1657533600 2.0095 1657540800 2.0097 1657548000 2.0095 1657555200 2.0096 1657562400 2.0092 1657569600 2.0101 1657576800 2.0100 1657584000 2.0105 1657591200 2.0102 1657598400 2.0108 1657605600 2.0111 1657612800 2.0131 1657620000 2.0127 1657627200 2.0104 1657634400 2.0087 1657641600 2.0087 1657648800 2.0052 1657656000 2.0053 1657663200 2.0061 1657670400 2.0058 1657677600 2.0069 1657684800 2.0059 1657692000 2.0060 1657699200 2.0064 1657706400 2.0060 1657713600 2.0617 1657720800 2.0607 1657728000 2.0595 1657735200 2.0032 1657742400 2.0030 1657749600 2.0024 1657756800 2.0026 1657764000 2.0035 1657771200 2.0040 1657778400 2.0036 1657785600 2.0041 1657792800 2.0049 1657800000 2.0018 1657807200 2.0022 1657814400 2.0020 1657821600 1.6586 1657828800 1.5098 1657836000 1.4923 1657843200 1.4914 1657850400 1.4907 1657857600 1.4914 1657864800 1.4929 1657872000 1.4915 1657879200 1.4920 1657886400 1.4912 1657893600 1.4911 1657900800 1.4913 1657908000 1.4916 1657915200 1.4846 1657922400 1.4919 1657929600 1.4922 1657936800 1.4920 1657944000 1.4917 1657951200 1.4917 1657958400 1.4918 1657965600 1.4918 1657972800 1.4924 1657980000 1.4923 1657987200 1.4927 1657994400 1.4928 1658001600 1.4930 1658008800 1.4932 1658016000 1.4930 1658023200 1.4913 1658030400 1.4921 1658037600 1.4922 1658044800 1.4931 1658052000 1.4931 1658059200 1.4927 1658066400 1.4929 1658073600 1.4933 1658080800 1.4928 1658088000 1.4931 1658095200 1.4927 1658102400 1.4841 1658109600 1.4877 1658116800 1.4927 1658124000 1.4924 1658131200 1.4926 1658138400 1.4921 1658145600 1.4924 1658152800 1.4922 1658160000 1.4908 1658167200 1.4921 1658174400 1.4921 1658181600 1.4920 1658188800 1.4821 1658196000 1.4888 1658203200 1.4931 1658210400 1.4928 1658217600 1.4927 1658224800 1.4933 1658232000 1.4934 1658239200 1.4941 1658246400 1.4942 1658253600 1.4947 1658260800 1.4942 1658268000 1.4935 1658275200 1.4940 1658282400 1.4936 1658289600 1.4931 1658296800 1.4905 1658304000 1.4912 1658311200 1.4910 1658318400 1.4917 1658325600 1.4916 1658332800 1.4940 1658340000 1.4962 1658347200 1.4983 1658354400 1.4965 1658361600 1.4975 1658368800 1.5374 1658376000 1.5383 1658383200 1.5383 1658390400 1.4965 1658397600 1.4872 1658404800 1.4892 1658412000 1.4905 1658419200 1.4888 1658426400 1.4873 1658433600 1.4971 1658440800 1.4973 1658448000 1.4964 1658455200 1.4970 1658462400 1.4977 1658469600 1.4912 1658476800 1.4909 1658484000 1.4908 1658491200 1.4976 1658498400 1.4977 1658505540 1.4974 1658512800 1.4975 1658520000 1.4975 1658527200 1.4975 1658534400 1.4975 1658541600 1.4973 1658548800 1.4977 1658556000 1.4975 1658563200 1.4978 1658570400 1.4973 1658577600 1.4973 1658584800 1.4970 1658592000 1.4979 1658599200 1.4971 1658606400 1.4972 1658613600 1.4981 1658620800 1.4983 1658628000 1.4980 1658635200 1.4981 1658642400 1.4979 1658649600 1.4979 1658656800 1.4974 1658664000 1.4924 1658671200 1.4925 1658678400 1.4918 1658685600 1.4925 1658692800 1.4925 1658700000 1.4921 1658707200 1.4931 1658714400 1.4927 1658721600 1.4923 1658728800 1.4929 1658736000 1.4941 1658743200 1.4936 1658750400 1.4927 1658757600 1.4926 1658764800 1.4929 1658772000 1.4928 1658779200 1.4924 1658786400 1.4924 1658793600 1.4810 1658800800 1.4854 1658808000 1.4925 1658815200 1.4925 1658822400 1.4930 1658829600 1.4931 1658836800 1.4924 1658844000 1.4914 1658851200 1.4914 1658858400 1.4904 1658865600 1.4908 1658872800 1.4909 1658880000 1.4887 1658887200 1.4881 1658894400 1.4905 1658901600 1.4910 1658908800 1.4915 1658916000 1.4915 1658923200 1.4909 1658930400 1.4911 1658937600 1.4889 1658944800 1.4904 1658952000 1.4897 1658959200 1.4913 1658966400 1.4903 1658973600 1.4892 1658980800 1.4919 1658988000 1.4921 1658995200 1.4922 1659002400 1.4906 1659009600 1.4902 1659016800 1.4990 1659024000 1.4988 1659031200 1.4962 1659038400 1.4960 1659045600 1.4963 1659052800 1.4957 1659060000 1.4959 1659067200 1.4979 1659074400 1.4987 1659081600 1.4986 1659088800 1.5028 1659096000 1.5030 1659103200 1.5032 1659110400 1.5023 1659117600 1.5031 1659124800 1.5029 1659132000 1.5031 1659139200 1.5030 1659146400 1.5033 1659153600 1.5031 1659160800 1.5019 1659168000 1.5020 1659175200 1.5015 1659182400 1.5014 1659189600 1.5021 1659196800 1.5023 1659204000 1.5024 1659211200 1.5024 1659218400 1.5018 1659225600 1.5017 1659232740 1.5015 1659240000 1.5017 1659247200 1.5018 1659254400 1.5021 1659261600 1.5014 1659268800 1.5017 1659276000 1.5016 1659283200 1.5017 1659290400 1.5015 1659297600 1.5018 1659304800 1.5021 1659319200 1.5019 1659326400 1.5019 1659333600 1.5019 1659340800 1.5013 1659348000 1.5015 1659355200 1.5015 1659362400 1.4990 1659369600 1.5014 1659376800 1.5008 1659384000 1.5015 1659391200 1.5016 1659398400 1.5019 1659405600 1.5019 1659412800 1.5014 1659420000 1.5021 1659427200 1.5027 1659434400 1.5013 1659441600 1.5029 1659448800 1.5011 1659456000 1.5012 1659463200 1.5006 1659470400 1.5017 1659477600 1.5006 1659484800 1.5018 1659492000 1.5016 1659499200 1.4953 1659506400 1.4943 1659513600 1.4943 1659520800 1.4949 1659528000 1.5002 1659535200 1.5012 1659542400 1.5020 1659549600 1.5019 1659556800 1.5026 1659564000 1.5205 1659571200 1.5224 1659578400 1.5219 1659585600 1.5224 1659592800 1.5227 1659600000 1.5235 1659607200 1.5216 1659614400 1.5215 1659621600 1.5197 1659628800 1.5270 1659636000 1.5258 1659643200 1.5219 1659650400 1.5223 1659657600 1.5234 1659664800 1.5229 1659672000 1.5230 1659679200 1.5241 1659686400 1.5244 1659693600 1.5238 1659700800 1.5237 1659708000 1.5297 1659715200 1.5302 1659722400 1.5297 1659729600 1.5305 1659736800 1.5309 1659744000 1.5314 1659751200 1.5308 1659758400 1.5310 1659765600 1.5315 1659772800 1.5317 1659780000 1.5314 1659787200 1.5313 1659794400 1.5301 1659801600 1.5298 1659808800 1.5299 1659816000 1.5299 1659823200 1.5296 1659830400 1.5294 1659837600 1.5298 1659844800 1.5298 1659852000 1.5295 1659859200 1.5297 1659866400 1.5297 1659873600 1.5292 1659880800 1.5292 1659888000 1.5294 1659895200 1.5292 1659902400 1.5296 1659909600 1.5294 1659916800 1.5295 1659924000 1.5293 1659931200 1.5295 1659938400 1.5294 1659945600 1.5292 1659952800 1.5288 1659960000 1.5291 1659967200 1.5292 1659974400 1.5274 1659981600 1.5267 1659988800 1.5308 1659996000 1.5308 1660003200 1.5290 1660010400 1.5268 1660017600 1.5276 1660024800 1.5265 1660032000 1.5278 1660039200 1.5270 1660046400 1.5271 1660053600 1.5272 1660060800 1.5280 1660068000 1.5272 1660075200 1.5277 1660082400 1.5220 1660089600 1.5222 1660096800 1.5274 1660104000 1.5271 1660111200 1.5281 1660118400 1.5271 1660125600 1.5266 1660132800 1.5273 1660140000 1.5222 1660147200 1.5268 1660154400 1.5262 1660161600 1.5251 1660168800 1.5244 1660176000 1.5234 1660183200 1.5235 1660190400 1.5259 1660197600 1.5256 1660204800 1.5306 1660212000 1.5266 1660219200 1.5271 1660226400 1.5370 1660233600 1.5361 1660240800 1.5371 1660248000 1.5364 1660255200 1.5359 1660262400 1.5353 1660269600 1.5352 1661284800 1.5226 1661292000 1.5220 1661299200 1.5221 1661306400 1.5232 1661313600 1.5247 1661320800 1.5232 1661328000 1.5261 1661335200 1.5240 1661342400 1.5245 1661349600 1.5230 1661356800 1.5253 1661364000 1.5255 1661371200 1.5233 1661378400 1.5225 1661385600 1.5251 1661392800 1.5241 1661400000 1.5238 1661407200 1.5243 1661414400 1.5267 1661421600 1.5272 1661428800 1.5266 1661436000 1.5258 1661443200 1.5245 1661450400 1.5241 1661457600 1.5237 1661464800 1.5232 1661472000 1.5231 1661479200 1.5221 1661486400 1.5225 1661493600 1.5219 1661500800 1.5215 1661508000 1.5218 1661515200 1.5210 1661522400 1.5213 1661529600 1.5209 1661536800 1.5151 1661544000 1.5174 1661551200 1.5128 1661558400 1.5140 1661565600 1.5190 1661572800 1.5205 1661580000 1.5203 1661587200 1.5197 1661594400 1.5198 1661601600 1.5152 1661608800 1.5148 1661616000 1.5146 1661623200 1.5130 1661630400 1.5146 1661637600 1.4829 1661644800 1.4821 1661652000 1.5147 1661659200 1.5145 1661666400 1.5129 1661673600 1.5130 1661680800 1.5120 1661688000 1.5128 1661695200 1.5138 1661702400 1.5116 1661709600 1.5196 1661716800 1.5179 1661724000 1.5192 1661731200 1.5191 1661738400 1.5196 1661745600 1.5194 1661752800 1.5208 1661760000 1.5194 1661767200 1.5203 1661774400 1.5200 1661781600 1.5205 1661788800 1.5200 1661796000 1.5193 1661803200 1.5186 1661810400 1.5187 1661817600 1.5186 1661824800 1.5181 1661832000 1.5188 1661839200 1.5194 1661846400 1.5191 1661853600 1.5162 1661860800 1.5166 1661868000 1.5158 1661875200 1.5158 1661882400 1.5158 1661889600 1.5181 1661896800 1.5203 1661904000 1.5063 1661911200 1.5148 1661918400 1.5156 1661925600 1.5153 1661932800 1.5160 1661940000 1.5117 1661947200 1.5133 1661954400 1.5121 1661961600 1.5125 1661968800 1.5122 1661976000 1.5125 1661983200 1.5102 1661997600 1.5115 1662004800 1.5140 1662012000 1.5127 1662019200 1.5130 1662026400 1.5137 1662033600 1.5128 1662040800 1.5155 1662048000 1.5132 1662055200 1.5109 1662062400 1.5126 1662069600 1.5126 1662076800 1.5146 1662084000 1.5149 1662091200 1.5116 1662098400 1.5148 1662105600 1.5124 1662112800 1.5113 1662120000 1.5110 1662127200 1.5107 1662134400 1.5098 1662141600 1.5100 1662148800 1.5128 1662156000 1.5103 1662163200 1.5106 1662170400 1.5133 1662177600 1.5102 1662184800 1.5090 1662192000 1.5102 1662199200 1.5097 1662206400 1.5100 1662213600 1.5101 1662220800 1.5139 1662228000 1.5104 1662235200 1.5106 1662242400 1.5134 1662249600 1.5104 1662256800 1.5099 1662264000 1.5103 1662271200 1.5104 1662278400 1.5106 1662285600 1.5111 1662292800 1.5104 1662300000 1.5134 1662307200 1.5107 1662314400 1.5111 1662321600 1.5113 1662328800 1.5111 1662336000 1.5119 1662343200 1.5118 1662350400 1.5130 1662357600 1.5128 1662364800 1.5119 1662372000 1.5137 1662379200 1.5113 1662386400 1.5106 1662393600 1.5112 1662400800 1.5146 1662408000 1.5110 1662415200 1.5117 1662422400 1.5100 1662429600 1.5098 1662436800 1.5128 1662444000 1.5058 1662451200 1.5066 1662458400 1.5060 1662487200 1.3407 1662494400 1.5051 1662501600 1.5050 1662508800 1.5036 1662516000 1.5025 1662523200 1.5054 1662530400 1.5043 1662537600 1.5078 1662544800 1.5059 1662552000 1.5056 1662559200 1.5085 1662566400 1.5073 1662573600 1.5083 1662580800 1.5081 1662588000 1.5073 1662595200 1.5087 1662602400 1.5053 1662609600 1.5074 1662616800 1.5082 1662624000 1.5071 1662631200 1.5073 1662638400 1.5075 1662645600 1.5066 1662652800 1.5086 1662660000 1.5048 1662667200 1.5064 1662674400 1.5058 1662681600 1.5044 1662688800 1.5029 1662696000 1.5079 1662703200 1.5056 1662710400 1.5089 1662717600 1.5052 1662724800 1.5053 1662732000 1.5014 1662739200 1.5033 1662746400 1.5018 1662753600 1.5019 1662760800 1.5049 1662768000 1.5034 1662775200 1.5030 1662782400 1.5018 1662789600 1.5029 1662796800 1.5030 1662804000 1.5027 1662811200 1.5041 1662818400 1.5029 1662825600 1.5039 1662832800 1.5037 1662840000 1.5051 1662847200 1.5050 1662854400 1.5045 1662861600 1.5050 1662868800 1.5058 1662876000 1.5032 1662883200 1.5063 1662890400 1.5027 1662897600 1.5043 1662904800 1.5040 1662912000 1.5040 1662919200 1.5046 1662926400 1.5033 1662933600 1.4929 1662940800 1.5025 1662948000 1.5042 1662955200 1.5041 1662962400 1.5047 1662969600 1.5047 1662976800 1.5036 1662984000 1.5009 1662991200 1.5036 1662998400 1.4992 1663005600 1.5012 1663012800 1.5013 1663020000 1.5015 1663027200 1.5000 1663034400 1.5007 1663041600 1.4973 1663048800 1.4990 1663056000 1.4989 1663063200 1.4987 1663070400 1.4982 1663077600 1.4986 1663084800 1.5011 1663092000 1.4999 1663099200 1.5010 1663106400 1.5006 1663113600 1.5011 1663120800 1.5033 1663128000 1.5041 1663135200 1.5051 1663142400 1.5042 1663149600 1.5043 1663156800 1.5048 1663164000 1.5028 1663171200 1.5026 1663178400 1.5042 1663185600 1.5011 1663192800 1.4995 1663200000 1.4985 1663207200 1.4996 1663214400 1.4972 1663221600 1.4974 1663228800 1.4979 1663236000 1.4969 1663243200 1.4968 1663250400 1.4970 1663257600 1.4965 1663264800 1.4971 1663272000 1.4967 1663279200 1.4982 1663286400 1.4977 1663293600 1.4922 1663300800 1.4948 1663308000 1.4959 1663315200 1.4760 1663322400 1.4791 1663329600 1.4787 1663336800 1.4803 1663344000 1.4825 1663351200 1.4821 1663358400 1.4824 1663365600 1.4832 1663372800 1.4796 1663380000 1.4786 1663387200 1.4784 1663394400 1.4783 1663401600 1.4776 1663408800 1.4748 1663416000 1.4800 1663423200 1.4798 1663430400 1.4777 1659312000 1.5020 1661990400 1.5118 1663437600 1.4794 1663444800 1.4786 1663452000 1.4785 1663459200 1.4793 1663466400 1.4785 1663473600 1.4780 1663480800 1.4780 1663488000 1.4770 1663495200 1.4767 1663502400 1.4768 1663509600 1.4767 1663516800 1.4770 1663524000 1.4768 1663531200 1.4774 1663538400 1.4795 1663545600 1.4754 1663552800 1.4771 1663560000 1.4773 1663567200 1.4772 1663574400 1.4765 1663581600 1.4765 1663588800 1.4773 1663596000 1.4773 1663603200 1.4783 1663610400 1.4784 1663617600 1.4802 1663624800 1.4788 1663632000 1.4774 1663639200 1.4780 1663646400 1.4789 1663653600 1.4809 1663660800 1.4800 1663668000 1.4771 1663675200 1.4785 1663682400 1.4790 1663689600 1.4796 1663696800 1.4775 1663704000 1.4793 1663711200 1.4793 1663718400 1.4798 1663725600 1.4810 1663732800 1.4795 1663740000 1.4792 1663747200 1.4752 1663754400 1.4790 1663761600 1.4787 1663768800 1.4778 1663776000 1.4778 1663783200 1.4782 1663790400 1.4802 1663797600 1.4789 1663804800 1.4768 1663812000 1.4717 1663819200 1.4731 1663826400 1.4696 1663833600 1.4677 1663840800 1.4682 1663848000 1.4671 1663855200 1.4702 1663862400 1.4722 1663869600 1.4720 1663876800 1.4732 1663884000 1.4721 1663891200 1.4729 1663898400 1.4698 1663905600 1.4726 1663912800 1.4726 1663920000 1.4723 1663927200 1.4704 1663934400 1.4721 1663941600 1.4717 1663948800 1.4735 1663956000 1.4740 1663963200 1.4759 1663970400 1.4724 1663977600 1.4752 1663984800 1.4745 1663992000 1.4749 1663999200 1.4729 1664006400 1.4750 1664013600 1.4759 1664020800 1.4759 1664028000 1.4750 1664035200 1.4757 1664042400 1.4755 1664049600 1.4735 1664056800 1.4741 1664064000 1.4761 1664071200 1.4758 1664078400 1.4760 1664085600 1.4679 1664092800 1.4684 1664100000 1.4701 1664107200 1.4712 1664114400 1.4692 1664121600 1.4667 1664128800 1.4700 1664136000 1.4700 1664143200 1.4699 1664150400 1.4681 1664157600 1.4697 1664164800 1.4709 1664172000 1.4706 1664179200 1.4712 1664186400 1.4700 1664193600 1.4673 1664200800 1.4747 1664208000 1.4744 1664215200 1.4759 1664222400 1.4729 1664229600 1.4762 1664236800 1.4752 1664244000 1.4758 1664251200 1.4781 1664258400 1.4803 1664265600 1.4797 1664272800 1.4800 1664280000 1.4816 1664287200 1.4806 1664294400 1.4813 1664301600 1.4813 1664308800 1.4823 1664316000 1.4819 1664323200 1.4831 1664330400 1.4827 1664337600 1.4827 1664344800 1.4831 1664352000 1.4836 1664359200 1.4838 1664366400 1.4903 1664373600 1.4898 1664380800 1.4846 1664388000 1.4845 1664395200 1.4851 1664402400 1.4868 1664409600 1.4905 1664416800 1.4908 1664424000 1.4910 1664431200 1.4910 1664438400 1.4913 1664445600 1.4925 1664452800 1.4933 1664460000 1.4903 1664467200 1.4924 1664474400 1.4919 1664481600 1.4923 1664488800 1.4925 1664496000 1.4922 1664503200 1.4924 1664510400 1.4927 1664517600 1.4925 1664524800 1.4930 1664532000 1.4922 1664539200 1.4926 1664546400 1.4911 1664553600 1.4916 1664560800 1.4910 1664568000 1.4917 1664575200 1.4917 1664582400 1.4920 1664589600 1.4920 1664596800 1.4928 1664604000 1.4919 1664611200 1.4936 1664618400 1.4931 1664625600 1.4934 1664632800 1.4933 1664640000 1.4935 1664647200 1.4931 1664654400 1.4937 1664661600 1.4937 1664668800 1.4938 1664676000 1.4939 1664683200 1.4935 1664690400 1.4935 1664697600 1.4934 1664704800 1.4932 1664712000 1.4933 1664719200 1.4932 1664726400 1.4927 1664733600 1.4935 1664740800 1.4937 1664748000 1.4922 1664755200 1.4937 1664762400 1.4937 1664769600 1.4934 1664776800 1.4927 1664784000 1.4928 1664791200 1.4927 1664798400 1.4927 1664805600 1.4929 1664812800 1.4929 1664820000 1.4940 1664827200 1.4940 1664834400 1.4938 1664841600 1.4925 1664848800 1.4944 1664856000 1.4947 1664863200 1.4948 1664870400 1.4938 1664877600 1.4945 1664884800 1.4968 1664892000 1.4963 1664899200 1.4943 1664906400 1.4950 1664913600 1.4947 1664920800 1.4981 1664928000 1.4958 1664935200 1.4932 1664942400 1.4946 1664949600 1.4815 1664956800 1.4690 1664964000 1.4653 1664971200 1.4702 1664978400 1.4952 1664985600 1.4956 1664992800 1.4874 1665000000 1.4846 1665007200 1.4845 1665014400 1.4854 1665021600 1.4860 1665028800 1.4858 1665036000 1.4862 1665043200 1.4858 1665050400 1.4853 1665057600 1.4846 1665064800 1.4862 1665072000 1.4863 1665079200 1.4786 1665086400 1.4902 1665093600 1.4889 1665100800 1.4899 1665108000 1.4890 1665115200 1.4893 1665122400 1.4906 1665129600 1.4900 1665136800 1.4893 1665144000 1.4894 1665151200 1.4895 1665158400 1.4871 1665165600 1.4890 1665172800 1.4922 1665180000 1.4913 1665187200 1.4914 1665194400 1.4912 1665201600 1.4908 1665208800 1.4909 1665216000 1.4912 1665223200 1.4909 1665230400 1.4920 1665237600 1.4927 1665244800 1.4921 1665252000 1.4924 1665259200 1.4927 1665266400 1.4924 1665273600 1.4923 1665280800 1.4924 1665288000 1.4919 1665295200 1.4913 1665302400 1.4920 1665309600 1.4917 1665316800 1.4918 1665324000 1.4913 1665331200 1.4912 1665338400 1.4911 1665345600 1.4912 1665352800 1.4916 1665360000 1.4916 1665367200 1.4917 1665374400 1.4915 1665381600 1.4917 1665388800 1.4920 1665396000 1.4912 1665403200 1.4920 1665410400 1.4913 1665417600 1.4917 1665424800 1.4912 1665432000 1.4928 1665439200 1.4912 1665446400 1.4924 1665453600 1.4920 1665460800 1.4915 1665468000 1.4865 1665475200 1.4861 1665482400 1.4864 1665489600 1.4863 1665496800 1.4858 1665504000 1.4915 1665511200 1.4904 1665518400 1.4910 1665525600 1.4909 1665532800 1.4905 1665540000 1.4905 1665547200 1.4901 1665554400 1.4904 1665561600 1.4906 1665568800 1.4898 1665576000 1.4900 1665583200 1.4895 1665590400 1.4899 1665597600 1.4898 1665604800 1.4904 1665612000 1.4924 1665619200 1.4933 1665626400 1.4926 1665633600 1.4925 1665640800 1.4935 1665648000 1.4943 1665655200 1.4962 1665662400 1.4939 1665669600 1.4951 1665676800 1.4952 1665684000 1.4938 1665691200 1.4944 1665698400 1.4939 1665705600 1.4934 1665712800 1.4933 1665720000 1.4936 1665727200 1.4941 1665734400 1.4951 1665741600 1.4943 1665748800 1.4955 1665756000 1.4934 1665763200 1.4935 1665770400 1.4926 1665777600 1.4956 1665784800 1.4954 1665792000 1.4955 1665799200 1.4957 1665806400 1.4960 1665813600 1.4961 1665820800 1.4959 1665828000 1.4956 1665835200 1.4957 1665842400 1.4954 1665849600 1.4957 1665856800 1.4959 1665864000 1.4961 1665871200 1.4958 1665878400 1.4953 1665885600 1.4945 1665892800 1.4946 1665900000 1.4947 1665907200 1.4951 1665914400 1.4946 1665921600 1.4950 1665928800 1.4954 1665936000 1.4956 1665943200 1.4953 1665950400 1.4948 1665957600 1.4955 1665964800 1.4954 1665972000 1.4956 1665979200 1.4956 1665986400 1.4950 1665993600 1.4950 1666000800 1.4941 1666008000 1.4940 1666015200 1.4955 1666022400 1.4952 1666029600 1.4948 1666036800 1.4965 1666044000 1.4964 1666051200 1.4948 1666058400 1.4967 1666065600 1.4967 1666072800 1.4968 1666080000 1.4960 1666087200 1.4963 1666094400 1.4931 1666101600 1.4927 1666108800 1.4942 1666116000 1.4944 1666123200 1.4934 1666130400 1.4930 1666137600 1.4934 1666144800 1.4935 1666152000 1.4945 1666159200 1.4939 1666166400 1.4936 1666173600 1.4932 1666180800 1.4944 1666188000 1.4920 1666195200 1.4914 1666202400 1.4904 1666209600 1.4910 1666216800 1.4903 1666224000 1.4912 1666231200 1.4904 1666238400 1.4917 1666245600 1.4916 1666252800 1.4917 1666260000 1.4911 1666267200 1.4924 1666274400 1.4907 1666281600 1.4889 1666288800 1.4882 1666296000 1.4899 1666303200 1.4894 1666310400 1.4870 1666317600 1.4866 1666324800 1.4874 1666332000 1.4873 1666339200 1.4879 1666346400 1.4881 1666353600 1.4880 1666360800 1.4899 1666368000 1.4877 1666375200 1.4867 1666382400 1.4868 1666389600 1.4863 1666396800 1.4864 1666404000 1.4865 1666411200 1.4895 1666418400 1.4903 1666425600 1.4906 1666432800 1.4900 1666440000 1.4901 1666447200 1.4877 1666454400 1.4876 1666461600 1.4873 1666468800 1.4870 1666476000 1.4867 1666483200 1.4866 1666490400 1.4880 1666497600 1.4881 1666504800 1.4884 1666512000 1.4885 1666519200 1.4884 1666526400 1.4881 1666533600 1.4883 1666540800 1.4871 1666548000 1.4870 1666555200 1.4885 1666562400 1.4883 1666569600 1.4876 1666576800 1.4873 1666584000 1.4869 1666591200 1.4866 1666598400 1.4863 1666605600 1.4864 1666612800 1.4864 1666620000 1.4869 1666627200 1.4878 1666634400 1.4871 1666641600 1.4868 1666648800 1.4874 1666656000 1.4859 1666663200 1.4865 1666670400 1.4869 1666677600 1.4876 1666684800 1.4870 1666692000 1.4859 1666699200 1.4863 1666706400 1.4869 1666713600 1.4864 1666720800 1.4861 1666728000 1.4856 1666735200 1.4860 1666742400 1.4864 1666749600 1.4866 1666756800 1.4877 1666764000 1.4893 1666771200 1.4893 1666778400 1.4868 1666785600 1.4873 1666792800 1.4872 1666800000 1.4898 1666828800 1.4912 1666836000 1.4911 1666843200 1.4907 1666850400 1.4895 1666857600 1.4884 1666864800 1.4927 1666872000 1.4949 1666879200 1.4946 1666886400 1.4945 1666893600 1.4933 1666900800 1.4928 1666908000 1.4945 1666915200 1.4940 1666922400 1.4928 1666929600 1.4937 1666936800 1.4937 1666944000 1.4939 1666951200 1.4939 1666958400 1.4937 1666965600 1.4935 1666972800 1.4942 1666980000 1.4943 1666987200 1.4942 1666994400 1.4938 1667001600 1.4942 1667008800 1.4938 1667016000 1.4939 1667023200 1.4935 1667030400 1.4930 1667037600 1.4935 1667044800 1.4944 1667052000 1.4933 1667059200 1.4937 1667066400 1.4930 1667073600 1.4954 1667080800 1.4927 1667088000 1.4931 1667095200 1.4926 1667102400 1.4928 1667109600 1.4929 1667116800 1.4920 1667124000 1.4914 1667131200 1.4930 1667138400 1.4924 1667145600 1.4928 1667152800 1.4923 1667160000 1.4933 1667167200 1.4922 1667174400 1.4932 1667181600 1.4935 1667188800 1.4929 1667196000 1.4923 1667203200 1.4908 1667210400 1.4915 1667217600 1.4922 1667224800 1.4919 1667232000 1.4906 1667239200 1.4899 1667260800 1.4963 1667246400 1.4910 1667253600 1.4902 1667268000 1.4916 1667275200 1.4919 1667282400 1.4918 1667289600 1.4925 1667296800 1.4915 1667304000 1.4918 1667311200 1.4919 1667318400 1.4919 1667325600 1.4911 1667332800 1.4913 1667340000 1.4901 1667347200 1.4899 1667354400 1.4906 1667361600 1.4903 1667368800 1.4906 1667376000 1.4907 1667383200 1.4905 1667390400 1.4908 1667397600 1.4940 1667404800 1.4894 1667412000 1.4889 1667419200 1.4879 1667426400 1.4883 1667433600 1.4883 1667440800 1.4886 1667448000 1.4880 1667455200 1.4875 1667462400 1.4872 1667469600 1.4880 1667476800 1.4809 1667484000 1.4820 1667491200 1.4870 1667498400 1.4874 1667505600 1.4880 1667512800 1.4868 1667520000 1.4867 1667527200 1.4864 1667534400 1.4868 1667541600 1.4868 1667548800 1.4858 1667556000 1.4864 1667563200 1.4854 1667570400 1.4859 1667577600 1.4848 1667584800 1.4849 1667592000 1.4853 1667599200 1.4840 1667606400 1.4847 1667613600 1.4838 1667620800 1.4840 1667628000 1.4843 1667635200 1.4840 1667642400 1.4850 1667649600 1.4863 1667656800 1.4869 1667664000 1.4863 1667671200 1.4860 1667678400 1.4871 1667685600 1.4852 1667692800 1.4846 1667700000 1.4860 1667707200 1.4864 1667714400 1.4839 1667721600 1.4844 1667728800 1.4848 1667736000 1.4846 1667743200 1.4856 1667750400 1.4857 1667757600 1.4851 1667764800 1.4843 1667772000 1.4841 1667779200 1.4840 1667786400 1.4836 1667793600 1.4805 1667800800 1.4833 1667808000 1.4839 1667815200 1.4836 1667822400 1.4830 1667829600 1.4830 1667836800 1.4825 1667844000 1.4847 1667851200 1.4834 1667858400 1.4818 1667865600 1.4836 1667872800 1.4798 1667880000 1.4801 1667887200 1.4802 1667894400 1.4796 1667901600 1.4795 1667908800 1.4804 1667916000 1.4797 1667923200 1.4795 1667930400 1.4797 1667937600 1.4809 1667944800 1.4802 1667952000 1.4804 1667959200 1.4783 1667966400 1.4804 1667973600 1.4796 1667980800 1.4798 1667988000 1.4802 1667995200 1.4802 1668002400 1.4801 1668009600 1.4816 1668016800 1.4824 1668024000 1.4829 1668031200 1.4817 1668038400 1.4825 1668045600 1.4820 1668052800 1.4828 1668060000 1.4802 1668067200 1.4815 1668074400 1.4797 1668081600 1.4825 1668088800 1.4822 1668096000 1.4815 1668103200 1.4792 1668110400 1.4808 1668117600 1.4812 1668124800 1.4822 1668132000 1.4817 1668139200 1.4819 1668146400 1.4779 1668153600 1.4772 1668160800 1.4777 1668168000 1.4787 1668175200 1.4785 1668182400 1.4778 1668189600 1.4775 1668196800 1.4791 1668204000 1.4780 1668211200 1.4792 1668218400 1.4780 1668225600 1.4771 1668232800 1.4778 1668240000 1.4779 1668247200 1.4790 1668254400 1.4786 1668261600 1.4788 1668268800 1.4785 1668276000 1.4787 1668283200 1.4788 1668290400 1.4775 1668297600 1.4785 1668304800 1.4785 1668312000 1.4789 1668319200 1.4784 1668326400 1.4792 1668333600 1.4785 1668340800 1.4794 1668348000 1.4792 1668355200 1.4794 1668362400 1.4791 1668369600 1.4778 1668376800 1.4781 1668384000 1.4795 1668391200 1.4797 1668398400 1.4790 1668405600 1.4796 1668412800 1.4801 1668420000 1.4795 1668427200 1.4795 1668434400 1.4793 1668441600 1.4781 1668448800 1.4766 1668456000 1.4757 1668463200 1.4754 1668470400 1.4761 1668477600 1.4767 1668484800 1.4767 1668492000 1.4751 1668499200 1.4745 1668506400 1.4744 1668513600 1.4747 1668520800 1.4742 1668528000 1.4651 1668535200 1.4745 1668542400 1.4748 1668549600 1.4689 1668556800 1.4761 1668564000 1.4769 1668571200 1.4838 1668578400 1.4784 1668585600 1.4796 1668592800 1.4784 1668600000 1.4754 1668607200 1.4752 1668614400 1.4783 1668621600 1.4786 1668628800 1.4791 1668636000 1.4747 1668643200 1.4740 1668650400 1.4732 1668657600 1.4736 1668664800 1.4740 1668672000 1.4798 1668679200 1.4778 1668686400 1.4787 1668693600 1.4770 1668700800 1.4797 1668708000 1.4743 1668715200 1.4793 1668722400 1.4793 1668729600 1.4802 1668736800 1.4810 1668744000 1.4806 1668751200 1.4794 1668758400 1.4805 1668765600 1.4763 1668772800 1.4801 1668780000 1.4791 1668787200 1.4793 1668794400 1.4778 1668801600 1.4776 1668808800 1.4784 1668816000 1.4765 1668823200 1.4757 1668830400 1.4765 1668837600 1.4770 1668844800 1.4766 1668852000 1.4768 1668859200 1.4762 1668866400 1.4728 1668873600 1.4725 1668880800 1.4762 1668888000 1.4761 1668895200 1.4760 1668902400 1.4769 1668909600 1.4755 1668916800 1.4753 1668924000 1.4761 1668931200 1.4763 1668938400 1.4761 1668945600 1.4774 1668952800 1.4761 1668960000 1.4756 1668967200 1.4757 1668974400 1.4736 1668981600 1.4747 1668988800 1.4750 1668996000 1.4675 1669003200 1.4753 1669010400 1.4746 1669017600 1.4752 1669024800 1.4765 1669032000 1.4758 1669039200 1.4751 1669046400 1.4728 1669053600 1.4734 1669060800 1.4776 1669068000 1.4775 1669075200 1.4796 1669082400 1.4738 1669089600 1.4784 1669096800 1.4767 1669104000 1.4766 1669111200 1.4775 1669118400 1.4770 1669125600 1.4773 1669132800 1.4797 1669140000 1.4779 1669147200 1.4752 1669154400 1.4741 1669161600 1.4724 1669168800 1.4700 1669176000 1.4706 1669183200 1.4706 1669190400 1.4729 1669197600 1.4730 1669204800 1.4722 1669212000 1.4696 1669219200 1.4697 1669226400 1.4705 1669233600 1.4722 1669240800 1.4702 1669248000 1.4606 1669255200 1.4511 1669262400 1.4514 1669269600 1.4703 1669276800 1.4743 1669284000 1.4757 1669291200 1.4790 1669298400 1.4795 1669305600 1.4747 1669312800 1.4760 1669320000 1.4783 1669327200 1.4755 1669334400 1.4615 1669341600 1.4555 1669348800 1.4691 1669356000 1.4760 1669363200 1.4763 1669370400 1.4801 1669377600 1.4801 1669384800 1.4781 1669392000 1.4753 1669399200 1.4758 1669406400 1.4817 1669413600 1.4811 1669420800 1.4814 1669428000 1.4805 1669435200 1.4807 1669442400 1.4816 1669449600 1.4817 1669456800 1.4817 1669464000 1.4819 1669471200 1.4832 1669478400 1.4865 1669485600 1.4871 1669492800 1.4855 1669500000 1.4857 1669507200 1.4844 1669514400 1.4843 1669521600 1.4842 1669528800 1.4848 1669536000 1.4851 1669543200 1.4834 1669550400 1.4847 1669557600 1.4731 1669564800 1.4799 1669572000 1.4796 1669579200 1.4795 1669586400 1.4847 1669593600 1.4855 1669600800 1.4829 1669608000 1.4842 1669615200 1.4838 1669622400 1.4851 1669629600 1.4852 1669636800 1.4854 1669644000 1.4828 1669651200 1.4805 1669658400 1.4836 1669665600 1.4849 1669672800 1.4833 1669680000 1.4835 1669687200 1.4803 1669694400 1.4854 1669701600 1.4848 1669708800 1.4851 1669716000 1.4851 1669723200 1.4844 1669730400 1.4888 1669737600 1.4866 1669744800 1.4865 1669752000 1.4888 1669759200 1.4842 1669766400 1.4856 1669773600 1.4849 1669780800 1.4850 1669788000 1.4834 1669795200 1.4830 1669802400 1.4842 1669809600 1.4849 1669816800 1.4834 1669824000 1.4835 1669831200 1.4755 1669838400 1.4729 1669845600 1.4769 1669852800 1.4764 1669860000 1.4762 1669867200 1.4827 1669874400 1.4822 1669881600 1.4842 1669888800 1.4815 1669896000 1.4835 1669903200 1.4838 1669910400 1.4822 1669917600 1.4818 1669924800 1.4808 1669932000 1.4817 1669939200 1.4826 1669946400 1.4822 1669953600 1.4824 1669960800 1.4828 1669968000 1.4841 1669975200 1.4832 1669982400 1.4833 1669989600 1.4825 1669996800 1.4807 1670004000 1.4818 1670011200 1.4797 1670018400 1.4797 1670025600 1.4786 1670032800 1.4787 1670040000 1.4743 1670047200 1.4740 1670054400 1.4744 1670061600 1.4740 1670068800 1.4754 1670076000 1.4743 1670090400 1.4743 1670097600 1.4741 1670104800 1.4738 1670112000 1.4739 1670119200 1.4736 1670126400 1.4738 1670133600 1.4738 1670140800 1.4737 1670148000 1.4736 1670155200 1.4734 1670162400 1.4736 1670169600 1.4729 1670176800 1.4730 1670184000 1.4728 1670191200 1.4728 1670198400 1.4732 1670205600 1.4739 1670212800 1.4732 1670220000 1.4728 1670227200 1.4738 1670234400 1.4749 1670241600 1.4752 1670248800 1.4746 1670256000 1.4725 1670263200 1.4730 1670270400 1.4743 1670277600 1.4753 1670284800 1.4740 1670292000 1.4732 1670299200 1.4731 1670306400 1.4725 1670313600 1.4728 1670320800 1.4712 1670328000 1.4708 1670335200 1.4711 1670342400 1.4710 1670349600 1.4714 1670356800 1.4711 1670364000 1.4708 1670371200 1.4722 1670378400 1.4726 1670385600 1.4728 1670392800 1.4735 1670400000 1.4748 1670407200 1.4736 1670414400 1.4747 1670421600 1.4744 1670428800 1.4711 1670436000 1.4702 1670443200 1.4704 1670450400 1.4677 1670457600 1.4670 1670464800 1.4666 1670472000 1.4670 1670479200 1.4673 1670486400 1.4667 1670493600 1.4664 1670500800 1.4682 1670508000 1.4664 1670515200 1.4658 1670522400 1.4665 1670529600 1.4659 1670536800 1.4669 1670544000 1.4653 1670551200 1.4655 1670558400 1.4677 1670565600 1.4668 1670572800 1.4687 1670580000 1.4685 1670587200 1.4681 1670594400 1.4686 1670601600 1.4648 1670608800 1.4678 1670616000 1.4659 1670623200 1.4702 1670630400 1.4688 1670637600 1.4682 1670644800 1.4667 1670652000 1.4690 1670659200 1.4686 1670666400 1.4682 1670673600 1.4679 1670680800 1.4682 1670688000 1.4684 1670695200 1.4702 1670702400 1.4695 1670709600 1.4688 1670716800 1.4676 1670724000 1.4681 1670731200 1.4670 1670738400 1.4676 1670745600 1.4669 1670752800 1.4668 1670760000 1.4664 1670767200 1.4675 1670774400 1.4668 1670781600 1.4661 1670788800 1.4669 1670796000 1.4661 1670803200 1.4668 1670810400 1.4638 1670817600 1.4665 1670824800 1.4650 1670832000 1.4664 1670839200 1.4663 1670846400 1.4702 1670853600 1.4717 1670860800 1.4660 1670868000 1.4667 1670875200 1.4675 1670882400 1.4632 1670889600 1.4656 1670896800 1.4657 1670904000 1.4651 1670911200 1.4636 1670918400 1.4650 1670925600 1.4632 1670932800 1.4629 1670940000 1.4656 1670947200 1.4635 1670954400 1.4606 1670961600 1.4649 1670968800 1.4648 1670976000 1.4604 1670983200 1.4609 1670990400 1.4607 1670997600 1.4594 1671004800 1.4601 1671012000 1.4589 1671019200 1.4609 1671026400 1.4607 1671033600 1.4608 1671040800 1.4606 1671048000 1.4613 1671055200 1.4625 1671062400 1.4599 1671069600 1.4587 1671076800 1.4602 1671084000 1.4600 1671091200 1.4610 1671098400 1.4608 1671105600 1.4609 1671112800 1.4612 1671120000 1.4604 1671127200 1.4589 1671134400 1.4577 1671141600 1.4589 1671148800 1.4598 1671156000 1.4594 1671163200 1.4580 1671170400 1.4593 1671177600 1.4577 1671184800 1.4584 1671192000 1.4579 1671199200 1.4595 1671206400 1.4577 1671213600 1.4590 1671220800 1.4598 1671228000 1.4608 1671235200 1.4602 1671242400 1.4601 1671249600 1.4603 1671256800 1.4599 1671264000 1.4609 1671271200 1.4593 1671278400 1.4603 1671285600 1.4602 1671292800 1.4588 1671300000 1.4587 1671307200 1.4593 1671314400 1.4602 1671321600 1.4606 1671328800 1.4598 1671336000 1.4608 1671343200 1.4576 1671350400 1.4608 1671357600 1.4615 1671364800 1.4615 1671372000 1.4603 1671379200 1.4586 1671386400 1.4584 1671393600 1.4588 1671400800 1.4577 1671408000 1.4583 1671415200 1.4569 1671422400 1.4580 1671429600 1.4578 1671436800 1.4577 1671444000 1.4576 1671451200 1.4582 1671458400 1.4592 1671465600 1.4589 1671472800 1.4569 1671480000 1.4584 1671487200 1.4583 1671494400 1.4572 1671501600 1.4434 1671508800 1.4450 1671516000 1.4593 1671523200 1.4584 1671530400 1.4607 1671537600 1.4602 1671544800 1.4610 1671552000 1.4598 1671559200 1.4598 1671566400 1.4611 1671573600 1.4611 1671580800 1.4604 1671588000 1.4605 1671595200 1.4621 1671602400 1.4629 1671609600 1.4623 1671616800 1.4615 1671624000 1.4611 1671631200 1.4617 1671638400 1.4604 1671645600 1.4608 1671652800 1.4615 1671660000 1.4604 1671667200 1.4610 1671674400 1.4613 1671681600 1.4613 1671688800 1.4615 1671696000 1.4620 1671703200 1.4622 1671710400 1.4568 1671724800 1.4528 1671732000 1.4508 1671739200 1.4511 1671796800 1.4547 1671804000 1.4538 1671811200 1.4530 1671818400 1.4530 1671825600 1.4524 1671832800 1.4528 1671840000 1.4522 1671847200 1.4520 1671854400 1.4524 1671861600 1.4526 1671868800 1.4525 1671876000 1.4527 1671883200 1.4531 1671890400 1.4525 1671897600 1.4527 1671904800 1.4523 1671912000 1.4522 1671919200 1.4516 1671926400 1.4519 1671933600 1.4522 1671940800 1.4523 1671948000 1.4522 1671955200 1.4529 1671962400 1.4521 1671969600 1.4524 1671976800 1.4527 1671984000 1.4524 1671991200 1.0440 1671998400 0.9848 1672005600 1.0780 1672012800 1.0053 1672020000 0.9512 1672027200 0.9684 1672034400 0.9421 1672041600 0.9191 1672048800 1.0721 1672056000 1.2947 1672063200 1.2868 1672070400 1.2620 1672077600 1.2189 1672084800 1.2255 1672092000 1.1082 1672099200 1.0267 1672106400 1.2230 1672113600 1.1490 1672120800 0.8341 1672128000 1.0464 1672135200 0.9794 1672142400 0.9437 1672149600 1.1128 1672156800 1.3068 1672164000 1.2142 1672171200 1.2557 1672178400 1.4555 1672185600 1.4563 1672192800 1.4556 1672200000 1.4564 1672207200 1.4552 1672214400 1.4562 1672221600 1.4553 1672228800 1.4557 1672236000 1.4560 1672243200 1.4554 1672250400 1.4545 1672257600 1.4546 1672264800 1.4540 1672272000 1.4541 1672279200 1.4543 1672286400 1.4529 1672293600 1.4520 1672300800 1.4469 1672308000 1.4425 1672315200 1.4422 1672322400 1.4417 1672329600 1.4413 1672336800 1.4407 1672344000 1.4411 1672351200 1.4413 1672358400 1.4417 1672365600 1.4391 1672372800 1.4403 1672380000 1.4395 1672387200 1.4388 1672394400 1.4375 1672401600 1.4381 1672408800 1.4385 1672416000 1.4364 1672423200 1.4372 1672430400 1.4372 1672437600 1.4360 1672444800 1.4358 1672452000 1.4348 1672459200 1.4348 1672466400 1.4348 1672473600 1.4350 1672480800 1.4349 1672488000 1.4363 1672495200 1.4360 1672502400 1.4348 1672509600 1.4342 1672516800 1.4344 1672524000 1.4344 1672531200 1.4340 1672538400 1.4337 1672545600 1.4346 1672552800 1.4342 1672560000 1.4345 1672567200 1.4345 1672574400 1.4353 1672581600 1.4368 1672588800 1.4378 1672596000 1.4374 1672603200 1.4375 1672610400 1.4372 1672617600 1.4372 1672624800 1.4363 1672632000 1.4367 1672639200 1.4353 1672646400 1.4361 1672653600 1.4366 1672660800 1.4369 1672668000 1.4360 1672675200 1.4354 1672682400 1.4356 1672689600 1.4355 1672696800 1.4354 1672704000 1.4363 1672711200 1.4367 1672718400 1.4364 1672725600 1.4361 1672732800 1.4359 1672740000 1.4360 1672747200 1.4377 1672754400 1.4349 1672761600 1.4345 1672768800 1.4351 1672776000 1.4369 1672783200 1.4362 1672790400 1.4388 1672797600 1.4382 1672804800 1.4378 1672812000 1.4369 1672819200 1.4374 1672826400 1.4369 1672833600 1.4379 1672840800 1.4352 1672848000 1.4376 1672855200 1.4384 1672862400 1.4433 1672869600 1.4435 1672876800 1.4437 1672884000 1.4446 1672891200 1.4455 1672898400 1.4470 1672905600 1.4470 1672912800 1.4468 1672920000 1.4494 1672927200 1.4483 1672934400 1.4466 1672941600 1.4463 1672948800 1.4461 1672956000 1.4465 1672963200 1.4444 1672970400 1.4441 1672977600 1.4453 1672984800 1.4446 1672992000 1.4454 1672999200 1.4454 1673006400 1.4455 1673013600 1.4439 1673020800 1.4416 1673028000 1.4422 1673035200 1.4390 1673042400 1.4405 1673049600 1.4425 1673056800 1.4416 1673064000 1.4427 1673071200 1.4428 1673078400 1.4427 1673085600 1.4439 1673092800 1.4478 1673100000 1.4435 1673107200 1.4426 1673114400 1.4417 1673121600 1.4421 1673128800 1.4439 1673136000 1.4443 1673143200 1.4445 1673150400 1.4444 1673157600 1.4446 1673164800 1.4434 1673172000 1.4435 1673179200 1.4447 1673186400 1.4445 1673193600 1.4451 1673200800 1.4431 1673208000 1.4453 1673215200 1.4440 1673222400 1.4441 1673229600 1.4445 1673236800 1.4442 1673244000 1.4451 1673251200 1.4454 1673258400 1.4449 1673265600 1.4461 1673272800 1.4478 1673280000 1.4451 1673287200 1.4447 1673294400 1.4460 1673301600 1.4463 1673308800 1.4450 1673316000 1.4427 1673323200 1.4444 1673330400 1.4446 1673337600 1.4459 1673344800 1.4462 1673352000 1.4453 1673359200 1.4455 1673366400 1.4457 1673373600 1.4464 1673380800 1.4458 1673388000 1.4482 1673395200 1.4489 1673402400 1.4493 1673409600 1.4486 1673416800 1.4490 1673424000 1.4506 1673431200 1.4505 1673438400 1.4493 1673445600 1.4495 1673452800 1.4475 1673460000 1.4487 1673467200 1.4482 1673474400 1.4462 1673481600 1.4462 1673488800 1.4456 1673496000 1.4475 1673503200 1.4473 1673510400 1.4479 1673517600 1.4483 1673524800 1.4495 1673532000 1.4484 1673539200 1.4469 1673546400 1.4450 1673553600 1.4467 1673560800 1.4458 1673568000 1.4452 1673575200 1.4454 1673582400 1.4453 1673589600 1.4464 1673596800 1.4467 1673604000 1.4456 1673611200 1.4461 1673618400 1.4454 1673625600 1.4437 1673632800 1.4429 1673640000 1.4447 1673647200 1.4427 1673654400 1.4440 1673661600 1.4443 1673668800 1.4457 1673676000 1.4486 1673683200 1.4440 1673690400 1.4449 1673697600 1.4465 1673704800 1.4453 1673712000 1.4439 1673719200 1.4442 1673726400 1.4439 1673733600 1.4436 1673740800 1.4424 1673748000 1.4425 1673755200 1.4437 1673762400 1.4433 1673769600 1.4444 1673776800 1.4438 1673784000 1.4443 1673791200 1.4439 1673798400 1.4413 1673805600 1.4405 1673812800 1.4422 1673820000 1.4420 1673827200 1.4421 1673834400 1.4419 1673841600 1.4425 1673848800 1.4420 1673856000 1.4407 1673863200 1.4802 1673870400 1.4428 1673877600 1.4415 1673884800 1.4438 1673892000 1.4419 1673899200 1.4419 1673906400 1.4433 1673913600 1.4431 1673920800 1.4420 1673928000 1.4428 1673935200 1.4422 1673942400 1.4445 1673949600 1.4430 1673956800 1.4424 1673964000 1.4421 1673971200 1.4448 1673978400 1.4441 1673985600 1.4434 1673992800 1.4423 1674000000 1.4445 1674007200 1.4442 1674014400 1.4446 1674021600 1.4438 1674028800 1.4442 1674036000 1.4443 1674043200 1.4441 1674050400 1.4436 1674057600 1.4416 1674064800 1.4384 1674072000 1.4437 1674079200 1.4428 1674086400 1.4434 1674093600 1.4427 1674100800 1.4418 1674108000 1.4422 1674115200 1.4418 1674122400 1.4417 1674129600 1.4412 1674136800 1.4428 1674144000 1.4412 1674151200 1.4417 1674158400 1.4416 1674158400 1.4416 1674165600 1.4416 1674165600 1.4416 1674172800 1.4405 1674244800 1.4415 1674252000 1.4423 1674266400 1.4420 1674273600 1.4428 1674280800 1.4427 1674288000 1.4431 1674295200 1.4439 1674302400 1.4431 1674309600 1.4437 1674316800 1.4433 1674324000 1.4426 1674331200 1.4435 1674338400 1.4428 1674345600 1.4430 1674352800 1.4428 1674360000 1.4439 1674367200 1.4437 1674374400 1.4506 1674381600 1.4507 1674388800 1.4491 1674396000 1.4500 1674403200 1.4500 1674410400 1.4489 1674417600 1.4491 1674424800 1.4496 1674432000 1.4509 1674439200 1.4507 1674446400 1.4511 1674453600 1.4508 1674460800 1.4499 1674468000 1.4503 1674475200 1.4495 1674482400 1.4499 1674489600 1.4507 1674496800 1.4499 1674504000 1.4522 1674511200 1.4524 1674518400 1.4544 1674525600 1.4544 1674532800 1.4545 1674540000 1.4597 1674547200 1.4589 1674554400 1.4563 1674561600 1.4591 1674568800 1.4594 1674576000 1.4580 1674583200 1.4470 1674590400 1.4473 1674597600 1.4600 1674604800 1.4574 1674612000 1.4570 1674619200 1.4578 1674626400 1.4571 1674633600 1.4561 1674640800 1.4562 1674648000 1.4571 1674655200 1.4573 1674662400 1.4578 1674669600 1.4576 1674676800 1.4584 1674684000 1.4563 1674691200 1.4577 1674698400 1.4591 1674705600 1.4580 1674712800 1.4563 1674720000 1.4539 1674727200 1.4553 1674734400 1.4561 1674741600 1.4550 1674748800 1.4544 1674756000 1.4555 1674763200 1.4548 1674770400 1.4566 1674777600 1.4554 1674784800 1.4558 1674792000 1.4549 1674799200 1.4570 1674806400 1.4550 1674813600 1.4545 1674820800 1.4549 1674828000 1.4580 1674835200 1.4594 1674842400 1.4592 1674849600 1.4590 1674856800 1.4578 1674864000 1.4572 1674871200 1.4575 1674878400 1.4585 1674885600 1.4576 1674892800 1.4578 1674900000 1.4578 1674907200 1.4570 1674914400 1.4563 1674921600 1.4570 1674928800 1.4559 1674936000 1.4564 1674943200 1.4570 1674950400 1.4572 1674957600 1.4573 1674964800 1.4566 1674972000 1.4565 1674979200 1.4587 1674986400 1.4564 1674993600 1.4560 1675000800 1.4558 1675008000 1.4545 1675015200 1.4536 1675022400 1.4550 1675029600 1.4540 1675036800 1.4546 1675044000 1.4539 1675051200 1.4517 1675058400 1.4544 1675065600 1.4546 1675072800 1.4561 1675080000 1.4550 1675087200 1.4554 1675094400 1.4556 1675101600 1.4550 1675108800 1.4563 1675116000 1.4554 1675123200 1.4551 1675130400 1.4558 1675137600 1.4569 1675144800 1.4554 1675152000 1.4546 1675159200 1.4549 1675166400 1.4539 1675173600 1.4563 1675180800 1.4552 1675188000 1.4563 1675195200 1.4558 1675202400 1.4565 1675209600 1.4576 1675216800 1.4533 1675224000 1.4555 1675231200 1.4571 1675238400 1.4562 1675245600 1.4545 1675252800 1.4564 1675260000 1.4563 1675267200 1.4550 1675274400 1.4557 1675281600 1.4566 1675288800 1.4568 1675296000 1.4563 1675303200 1.4551 1675310400 1.4556 1675317600 1.4551 1675324800 1.4570 1675332000 1.4556 1675339200 1.4558 1675346400 1.4561 1675353600 1.4578 1675360800 1.4567 1675368000 1.4575 1675375200 1.4571 1675382400 1.4573 1675389600 1.4578 1675396800 1.4588 1675404000 1.4576 1675411200 1.4594 1675418400 1.4433 1675425600 1.4436 1675432800 1.4589 1675440000 1.4589 1675447200 1.4581 1675454400 1.4587 1675461600 1.4584 1675468800 1.4585 1675476000 1.4530 1675483200 1.4531 1675490400 1.4531 1675497600 1.4527 1675504800 1.4525 1675512000 1.4534 1675519200 1.4575 1675526400 1.4563 1675533600 1.4592 1675540800 1.4590 1675548000 1.4590 1675555200 1.4589 1675562400 1.4590 1675569600 1.4589 1675576800 1.4578 1675584000 1.4573 1675591200 1.4572 1675598400 1.4579 1675605600 1.4577 1675612800 1.4577 1675620000 1.4580 1675627200 1.4587 1675634400 1.4578 1675641600 1.4588 1675648800 1.4544 1675656000 1.4579 1675663200 1.4578 1675670400 1.4573 1675677600 1.4577 1675684800 1.4573 1675692000 1.4571 1675699200 1.4576 1675706400 1.4569 1675713600 1.4574 1675720800 1.4601 1675728000 1.4607 1675735200 1.4594 1675742400 1.4591 1675749600 1.4603 1675756800 1.4595 1675764000 1.4600 1675771200 1.4597 1675778400 1.4599 1675785600 1.4596 1675792800 1.4597 1675800000 1.4598 1675807200 1.4594 1675814400 1.4603 1675821600 1.4606 1675828800 1.4605 1675836000 1.4611 1675843200 1.4603 1675850400 1.4602 1675857600 1.4595 1675864800 1.4575 1675872000 1.4578 1675879200 1.4575 1675886400 1.4578 1675893600 1.4561 1675900800 1.4585 1675908000 1.4582 1675915200 1.4586 1675922400 1.4595 1675929600 1.4591 1675936800 1.4612 1675944000 1.4612 1675951200 1.4607 1675958400 1.4592 1675965600 1.4580 1675972800 1.4574 1675980000 1.4571 1675987200 1.4424 1675994400 1.4575 1676001600 1.4577 1676008800 1.4575 1676016000 1.4596 1676023200 1.4591 1676030400 1.4585 1676037600 1.4575 1676044800 1.4592 1676052000 1.4590 1676059200 1.4592 1676066400 1.4606 1676073600 1.4606 1676080800 1.4615 1676088000 1.4614 1676095200 1.4613 1676102400 1.4594 1676109600 1.4586 1676116800 1.4603 1676124000 1.4603 1676131200 1.4602 1676138400 1.4598 1676145600 1.4616 1676152800 1.4613 1676160000 1.4609 1676167200 1.4614 1676174400 1.4614 1676181600 1.4637 1676188800 1.4647 1676196000 1.4632 1676203200 1.4626 1676210400 1.4632 1676217600 1.4627 1676224800 1.4627 1676232000 1.4630 1676239200 1.4628 1676246400 1.4628 1676253600 1.4624 1676260800 1.4629 1676268000 1.4631 1676275200 1.4631 1676282400 1.4630 1676289600 1.4635 1676296800 1.4632 1676304000 1.4631 1676311200 1.4650 1676318400 1.4667 1676325600 1.4779 1676332800 1.4653 1676340000 1.4650 1676347200 1.4650 1676354400 1.4658 1676361600 1.4657 1676368800 1.4657 1676376000 1.4516 1676383200 1.4644 1676390400 1.4653 1676397600 1.4656 1676404800 1.4652 1676412000 1.4652 1676419200 1.4674 1676426400 1.4660 1676433600 1.4526 1676440800 1.4531 1676448000 1.4536 1676455200 1.4529 1676462400 1.4506 1676469600 1.4501 1676476800 1.4504 1676484000 1.4493 1676491200 1.4489 1676498400 1.4498 1676505600 1.4500 1676512800 1.4548 1676520000 1.4506 1676527200 1.4483 1676534400 1.4483 1676541600 1.4489 1676548800 1.4497 1676556000 1.4352 1676563200 1.4368 1676570400 1.4487 1676577600 1.4481 1676584800 1.4486 1676592000 1.4489 1676599200 1.4517 1676606400 1.4645 1676613600 1.4648 1676620800 1.4636 1676628000 1.4631 1676635200 1.4638 1676642400 1.4649 1676649600 1.4636 1676656800 1.4634 1676664000 1.4643 1676671200 1.4647 1676678400 1.4644 1676685600 1.4591 1676692800 1.4601 1676700000 1.4599 1676707200 1.4599 1676714400 1.4601 1676721600 1.4597 1676728800 1.4632 1676736000 1.4628 1676743200 1.4617 1676750400 1.4632 1676757600 1.4619 1676764800 1.4621 1676772000 1.4612 1676779200 1.4614 1676786400 1.4614 1676793600 1.4613 1676800800 1.4611 1676808000 1.4603 1676815200 1.4609 1676822400 1.4608 1676829600 1.4614 1676836800 1.4619 1676844000 1.4612 1676851200 1.4621 1676858400 1.4618 1676865600 1.4614 1676872800 1.4612 1676880000 1.4601 1676887200 1.4587 1676894400 1.4582 1676901600 1.4596 1676908800 1.4590 1676916000 1.4588 1676923200 1.4594 1676930400 1.4595 1676937600 1.4599 1676944800 1.4586 1676952000 1.4588 1676959200 1.4585 1676966400 1.4595 1676973600 1.4589 1676980800 1.4595 1676988000 1.4582 1676995200 1.4612 1677002400 1.4614 1677009600 1.4589 1677016800 1.4586 1677024000 1.4616 1677031200 1.4661 1677038400 1.4665 1677045600 1.4634 1677052800 1.4609 1677060000 1.4659 1677067200 1.4657 1677074400 1.4659 1677081600 1.4630 1677088800 1.4632 1677096000 1.4633 1677103200 1.4637 1677110400 1.4633 1677117600 1.4646 1677124800 1.4645 1677132000 1.4644 1677139200 1.4669 1677146400 1.4666 1677153600 1.4678 1677160800 1.4664 1677168000 1.4667 1677175200 1.4654 1677182400 1.4656 1677189600 1.4653 1677196800 1.4639 1677204000 1.4639 1677211200 1.4644 1677218400 1.4643 1677225600 1.4632 1677232800 1.4632 1677240000 1.4630 1677247200 1.4636 1677254400 1.4627 1677261600 1.4635 1677268800 1.4649 1677276000 1.4624 1677283200 1.4639 1677290400 1.4646 1677297600 1.4647 1677304800 1.4649 1677312000 1.4654 1677319200 1.4647 1677326400 1.4643 1677333600 1.4644 1677340800 1.4656 1677348000 1.4648 1677355200 1.4656 1677362400 1.4635 1677369600 1.4639 1677376800 1.4616 1677384000 1.4638 1677391200 1.4638 1677398400 1.4642 1677405600 1.4643 1677412800 1.4654 1677420000 1.4650 1677427200 1.4653 1677434400 1.4639 1677441600 1.4647 1677448800 1.4637 1677456000 1.4645 1677463200 1.4640 1677470400 1.4640 1677477600 1.4646 1677484800 1.4650 1677492000 1.4639 1677499200 1.4634 1677506400 1.4620 1677513600 1.4626 1677520800 1.4619 1677528000 1.4623 1677535200 1.4618 1677542400 1.4618 1677549600 1.4607 1677556800 1.4612 1677564000 1.4607 1677571200 1.4619 1677578400 1.4612 1677585600 1.4609 1677592800 1.4604 1677600000 1.4603 1677607200 1.4888 1677614400 1.4894 1677621600 1.4902 1677628800 1.4882 1677636000 1.4896 1677643200 1.4902 1677650400 1.4903 1677657600 1.4914 1677664800 1.4899 1677672000 1.4907 1677679200 1.4906 1677686400 1.4910 1677693600 1.4916 1677700800 1.4906 1677708000 1.4908 1677715200 1.4913 1677722400 1.4903 1677729600 1.4921 1677736800 1.4927 1677744000 1.4924 1677751200 1.4928 1677758400 1.4922 1677765600 1.4919 1677772800 1.4920 1677780000 1.4849 1677787200 1.4763 1677794400 1.4759 1677801600 1.4767 1677808800 1.4772 1677816000 1.4774 1677823200 1.4780 1677830400 1.4779 1677837600 1.4782 1677844800 1.4777 1677852000 1.4802 1677859200 1.4805 1677866400 1.4784 1677873600 1.4788 1677880800 1.4798 1677888000 1.4801 1677895200 1.4799 1677902400 1.4790 1677909600 1.4792 1677916800 1.4793 1677924000 1.4794 1677931200 1.4788 1677938400 1.4778 1677945600 1.4786 1677952800 1.4774 1677960000 1.4790 1677967200 1.4786 1677974400 1.4783 1677981600 1.4796 1677988800 1.4794 1677996000 1.4793 1678003200 1.4790 1678010400 1.4811 1678017600 1.4798 1678024800 1.4802 1678032000 1.4804 1678039200 1.4797 1678046400 1.4794 1678053600 1.4790 1678060800 1.4797 1678068000 1.4785 1678075200 1.4787 1678082400 1.4791 1678089600 1.4792 1678096800 1.4806 1678104000 1.4816 1678111200 1.4813 1678118400 1.4800 1678125600 1.4795 1678132800 1.4801 1678140000 1.4791 1678147200 1.4784 1678154400 1.4794 1678161600 1.4788 1678168800 1.4787 1678176000 1.4783 1678183200 1.4783 1678190400 1.4782 1678197600 1.4776 1678204800 1.4793 1678212000 1.4784 1678219200 1.4784 1678226400 1.4793 1678233600 1.4777 1678240800 1.4796 1678248000 1.4806 1678255200 1.4797 1678262400 1.4799 1678269600 1.4786 1678276800 1.4802 1678284000 1.4803 1678291200 1.4797 1678298400 1.4790 1678305600 1.4788 1678312800 1.4788 1678320000 1.4793 1678327200 1.4787 1678334400 1.4771 1678341600 1.4787 1678348800 1.4786 1678356000 1.4740 1678363200 1.4761 1678370400 1.4771 1678377600 1.4764 1678384800 1.4770 1678392000 1.4766 1678399200 1.4763 1678406400 1.4754 1678413600 1.4695 1678420800 1.4730 1678428000 1.4744 1678435200 1.4756 1678442400 1.4761 1678449600 1.4761 1678456800 1.4751 1678464000 1.4752 1678471200 1.4758 1678478400 1.4744 1678485600 1.4740 1678492800 1.4738 1678500000 1.4743 1678507200 1.4755 1678514400 1.4755 1678521600 1.4746 1678528800 1.4751 1678536000 1.4758 1678543200 1.4753 1678550400 1.4764 1678557600 1.4760 1678564800 1.4758 1678572000 1.4753 1678579200 1.4756 1678586400 1.4752 1678593600 1.4748 1678600800 1.4747 1678608000 1.4749 1678615200 1.4742 1678622400 1.4745 1678629600 1.4742 1678636800 1.4735 1678644000 1.4725 1678651200 1.4744 1678658400 1.4735 1678665600 1.4730 1678672800 1.4732 1678680000 1.4732 1678687200 1.4736 1678694400 1.4742 1678701600 1.4736 1678708800 1.4739 1678716000 1.4737 1678723200 1.4735 1678730400 1.4703 1678737600 1.4711 1678744800 1.4709 1678752000 1.4707 1678759200 1.4660 1678766400 1.4729 1678773600 1.4733 1678780800 1.4728 1678788000 1.4715 1678795200 1.4727 1678802400 1.4719 1678809600 1.4720 1678816800 1.4715 1678824000 1.4709 1678831200 1.4716 1678838400 1.4724 1678845600 1.4720 1678852800 1.4719 1678860000 1.4725 1678867200 1.4728 1678874400 1.4717 1678881600 1.4724 1678888800 1.4712 1678896000 1.4710 1678903200 1.4696 1678910400 1.4694 1678917600 1.4715 1678924800 1.4711 1678932000 1.4718 1678939200 1.4712 1678946400 1.4715 1678953600 1.4715 1678960800 1.4702 1678968000 1.4705 1678975200 1.4706 1678982400 1.4717 1678989600 1.4715 1678996800 1.4717 1679004000 1.4715 1679011200 1.4704 1679018400 1.4679 1679025600 1.4695 1679032800 1.4707 1679040000 1.4695 1679047200 1.4691 1679054400 1.4682 1679061600 1.4682 1679068800 1.4678 1679076000 1.4675 1679083200 1.4697 1679090400 1.4695 1679097600 1.4683 1679104800 1.4688 1679112000 1.4693 1679119200 1.4699 1679126400 1.4695 1679133600 1.4686 1679140800 1.4677 1679148000 1.4669 1679155200 1.4667 1679162400 1.4657 1679169600 1.4666 1679176800 1.4662 1679184000 1.4671 1679191200 1.4669 1679198400 1.4669 1679205600 1.4670 1679212800 1.4671 1679220000 1.4668 1679227200 1.4668 1679234400 1.4657 1679241600 1.4658 1679248800 1.4658 1679256000 1.4659 1679263200 1.4657 1679270400 1.4659 1679277600 1.4654 1679284800 1.4658 1679292000 1.4659 1679299200 1.4653 1679306400 1.4645 1679313600 1.4640 1679320800 1.4652 1679328000 1.4660 1679335200 1.4662 1679342400 1.4632 1679349600 1.4637 1679356800 1.4645 1679364000 1.4633 1679371200 1.4630 1679378400 1.4633 1679385600 1.4644 1679392800 1.4639 1679400000 1.4657 1679407200 1.4655 1679414400 1.4667 1679421600 1.4668 1679428800 1.4667 1679436000 1.4652 1679443200 1.4675 1679450400 1.4667 1679457600 1.4675 1679464800 1.4685 1679472000 1.4673 1679479200 1.4670 1679486400 1.4655 1679493600 1.4658 1679500800 1.4660 1679508000 1.4664 1679515200 1.4663 1679522400 1.4657 1679529600 1.4652 1679536800 1.4646 1679544000 1.4641 1679551200 1.4650 1679558400 1.4642 1679565600 1.4642 1679572800 1.4654 1679580000 1.4373 1679587200 1.4647 1679594400 1.4649 1679601600 1.4652 1679608800 1.4639 1679616000 1.4637 1679623200 1.4629 1679630400 1.4625 1679637600 1.4558 1679644800 1.5201 1679652000 1.5198 1679659200 1.5198 1679666400 1.5180 1679673600 1.5201 1679680800 1.5196 1679688000 1.5185 1679695200 1.5173 1679702400 1.5177 1679709600 1.5178 1679716800 1.5176 1679724000 1.5185 1679731200 1.5173 1679738400 1.5182 1679745600 1.5178 1679752800 1.4973 1679760000 1.4981 1679767200 1.5171 1679774400 1.5189 1679781600 1.5188 1679788800 1.5184 1679796000 1.5187 1679803200 1.5192 1679810400 1.5190 1679817600 1.5185 1679824800 1.5185 1679832000 1.5176 1679839200 1.5174 1679846400 1.5178 1679853600 1.5180 1679860800 1.5186 1679868000 1.5179 1679875200 1.5181 1679882400 1.5180 1679889600 1.5123 1679896800 1.5191 1679904000 1.5191 1679911200 1.5195 1679918400 1.5185 1679925600 1.5187 1679932800 1.5191 1679940000 1.5181 1679947200 1.5167 1679954400 1.5168 1679961600 1.5160 1679968800 1.5139 1679976000 1.5154 1679983200 1.5161 1679990400 1.5155 1679997600 1.5158 1680004800 1.5164 1680012000 1.5158 1680019200 1.5165 1680026400 1.5185 1680033600 1.5182 1680040800 1.5184 1680048000 1.5174 1680055200 1.5178 1680062400 1.5170 1680069600 1.5174 1680076800 1.5128 1680084000 1.5131 1680091200 1.5125 1680098400 1.5123 1680105600 1.5135 1680112800 1.5113 1680120000 1.5116 1680127200 1.5110 1680134400 1.5103 1680141600 1.5110 1680148800 1.5116 1680156000 1.5112 1680163200 1.5110 1680170400 1.5108 1680177600 1.5099 1680184800 1.5105 1680192000 1.5093 1680199200 1.5077 1680206400 1.5097 1680213600 1.5128 1680220800 1.5123 1680228000 1.5109 1680235200 1.5125 1680242400 1.5118 1680249600 1.5122 1680256800 1.5119 1680264000 1.5122 1680271200 1.5112 1680278400 1.5136 1680472800 1.5100 1680552000 1.4532 1680559200 1.4521 1680566400 1.4524 1680573600 1.4526 1680580800 1.4519 1680588000 1.4523 1680595200 1.4523 1680602400 1.4534 1680609600 1.4529 1680616800 1.4502 1680624000 1.4520 1680631200 1.4522 1680638400 1.4522 1680645600 1.4520 1680652800 1.4512 1680660000 1.4529 1680667200 1.4532 1680674400 1.4532 1680681600 1.4517 1680688800 1.4517 1680696000 1.4521 1680703200 1.4517 1680710400 1.4510 1680717600 1.4512 1680724800 1.4497 1680732000 1.4506 1680739200 1.4504 1680746400 1.4515 1680753600 1.4518 1680760800 1.4506 1680768000 1.4510 1680775200 1.4520 1680782400 1.4515 1680789600 1.4518 1680796800 1.4522 1680804000 1.4521 1680811200 1.4523 1680818400 1.4510 1680825600 1.4515 1680832800 1.4513 1680840000 1.4515 1680847200 1.4516 1680854400 1.4512 1680861600 1.4502 1680868800 1.4510 1680876000 1.4510 1680883200 1.4504 1680890400 1.4508 1680897600 1.4518 1680904800 1.4502 1680912000 1.4500 1680919200 1.4498 1680926400 1.4508 1680933600 1.4510 1680940800 1.4501 1680948000 1.4495 1680955200 1.4498 1680962400 1.4499 1680969600 1.4492 1680976800 1.4487 1680984000 1.4496 1680991200 1.4485 1680998400 1.4503 1681005600 1.4505 1681012800 1.4504 1681020000 1.4502 1681027200 1.4498 1681034400 1.4493 1681041600 1.4500 1681048800 1.4494 1681214400 1.4470 1681221600 1.4461 1681228800 1.4473 1681236000 1.4470 1681243200 1.4472 1681250400 1.4487 1681257600 1.4483 1681264800 1.4496 1681272000 1.4502 1681279200 1.4498 1681286400 1.4495 1681293600 1.4480 1681300800 1.4486 1681308000 1.4488 1681315200 1.4491 1681322400 1.4486 1681329600 1.4487 1681336800 1.4481 1681344000 1.4482 1681351200 1.4491 1681358400 1.4489 1681365600 1.4471 1681372800 1.4474 1681380000 1.4467 1681387200 1.4474 1681394400 1.4476 1681401600 1.4483 1681408800 1.4433 1681416000 1.4442 1681423200 1.4435 1681430400 1.4444 1681437600 1.4434 1681444800 1.4436 1681452000 1.4433 1681459200 1.4437 1681466400 1.4427 1681473600 1.4413 1681480800 1.4412 1681488000 1.4415 1681495200 1.4417 1681502400 1.4419 1681509600 1.4418 1681516800 1.4413 1681524000 1.4417 1681531200 1.4433 1681538400 1.4416 1681545600 1.4409 1681552800 1.4413 1681560000 1.4399 1681567200 1.4406 1681574400 1.4404 1681581600 1.4407 1681588800 1.4406 1681596000 1.4400 1681603200 1.4410 1681610400 1.4418 1681617600 1.4424 1681624800 1.4418 1681632000 1.4420 1681639200 1.4424 1681646400 1.4399 1681653600 1.4419 1681660800 1.4420 1681668000 1.4414 1681675200 1.4428 1681682400 1.4430 1681689600 1.4426 1681696800 1.4423 1681704000 1.4414 1681711200 1.4416 1681718400 1.4404 1681725600 1.4406 1681732800 1.4399 1681740000 1.4405 1681747200 1.4412 1681754400 1.4408 1681761600 1.4419 1681768800 1.4410 1681776000 1.4407 1681783200 1.4412 1681790400 1.4414 1681797600 1.4415 1681804800 1.4422 1681812000 1.4421 1681819200 1.4424 1681826400 1.4412 1681833600 1.4426 1681840800 1.4432 1681848000 1.4430 1681855200 1.4423 1681862400 1.4420 1681869600 1.4422 1681876800 1.4396 1681884000 1.4389 1681891200 1.4400 1681898400 1.4406 1681905600 1.4410 1681912800 1.4411 1681920000 1.4407 1681927200 1.4391 1681934400 1.4400 1681941600 1.4399 1681948800 1.4399 1681956000 1.4400 1681963200 1.4406 1681970400 1.4404 1681977600 1.4393 1681984800 1.4406 1681992000 1.4402 1681999200 1.4395 1682006400 1.4402 1682013600 1.4398 1682020800 1.4379 1682028000 1.4390 1682035200 1.4384 1682042400 1.4387 1682049600 1.4380 1682056800 1.4388 1682064000 1.4380 1682071200 1.4403 1682078400 1.4406 1682085600 1.4427 1682092800 1.4402 1682100000 1.4399 1682107200 1.4400 1682114400 1.4402 1682121600 1.4404 1682128800 1.4406 1682136000 1.4399 1682143200 1.4398 1682150400 1.4407 1682157600 1.4402 1682164800 1.4410 1682172000 1.4399 1682179200 1.4395 1682186400 1.4399 1682193600 1.4407 1682200800 1.4398 1682208000 1.4392 1682215200 1.4391 1682222400 1.4399 1682229600 1.4386 1682236800 1.4396 1682244000 1.4429 1682251200 1.4398 1682258400 1.4399 1682265600 1.4400 1682272800 1.4402 1682280000 1.4403 1682287200 1.4397 1682294400 1.4390 1682301600 1.4401 1682308800 1.4399 1682316000 1.4406 1682323200 1.4400 1682330400 1.4410 1682337600 1.4405 1682344800 1.4404 1682352000 1.4401 1682359200 1.4405 1682366400 1.4414 1682373600 1.4406 1682380800 1.4413 1682388000 1.4406 1682395200 1.4395 1682402400 1.4403 1682409600 1.4412 1682416800 1.4398 1682424000 1.4395 1682431200 1.4397 1682438400 1.4402 1682445600 1.4405 1682452800 1.4397 1682460000 1.4369 1682467200 1.4362 1682474400 1.4374 1682481600 1.4369 1682488800 1.4367 1682496000 1.4378 1682503200 1.4384 1682510400 1.4380 1682517600 1.4377 1682524800 1.4370 1682532000 1.4357 1682539200 1.4370 1682546400 1.4372 1682553600 1.4366 1682560800 1.4378 1682568000 1.4365 1682575200 1.4358 1682582400 1.4368 1682589600 1.4363 1682596800 1.4355 1682604000 1.4365 1682611200 1.4360 1682618400 1.4347 1682625600 1.4343 1682632800 1.4339 1682640000 1.4341 1682647200 1.4344 1682654400 1.4340 1682661600 1.4349 1682668800 1.4349 1682676000 1.4352 1682683200 1.4362 1682690400 1.4350 1682697600 1.4344 1682704800 1.4365 1682712000 1.4364 1682719200 1.4374 1682726400 1.4310 1682733600 1.4094 1682740800 1.4100 1682748000 1.4104 1682755200 1.4108 1682762400 1.4106 1682769600 1.4106 1682776800 1.4100 1682784000 1.4112 1682791200 1.4108 1682798400 1.4110 1682805600 1.4331 1682812800 1.4335 1682820000 1.4382 1682827200 1.4369 1682834400 1.4372 1682841600 1.4388 1682848800 1.4368 1682856000 1.4373 1682863200 1.4371 1682870400 1.4366 1682877600 1.4365 1682884800 1.4378 1682892000 1.4368 1682899200 1.4378 1682906400 1.4375 1682913600 1.4379 1682920800 1.4363 1682928000 1.4340 1682935200 1.4374 1682942400 1.4369 1682949600 1.4362 1682956800 1.4379 1682964000 1.4379 1682971200 1.4373 1682978400 1.4385 1682985600 1.4386 1682992800 1.4383 1683000000 1.4380 1683007200 1.4394 1683014400 1.4384 1683021600 1.4384 1683028800 1.4391 1683036000 1.4366 1683043200 1.4366 1683050400 1.4359 1683057600 1.4367 1683064800 1.4354 1683072000 1.4361 1683079200 1.4368 1683086400 1.4374 1683093600 1.4367 1683100800 1.4356 1683108000 1.4336 1683115200 1.4351 1683122400 1.4320 1683129600 1.4321 1683136800 1.4323 1683144000 1.4326 1683151200 1.4319 1683158400 1.4324 1683165600 1.4325 1683172800 1.4308 1683180000 1.4310 1683187200 1.4354 1683194400 1.4351 1683201600 1.4346 1683208800 1.4353 1683216000 1.4361 1683223200 1.4367 1683230400 1.4371 1683237600 1.4373 1683244800 1.4377 1683252000 1.4375 1683259200 1.4377 1683266400 1.4368 1683273600 1.4359 1683280800 1.4349 1683288000 1.4360 1683295200 1.4310 1683309600 1.4337 1683324000 1.4341 1683331200 1.4338 1683338400 1.4346 1683345600 1.4350 1683352800 1.4333 1683360000 1.4333 1683367200 1.4336 1683374400 1.4324 1683381600 1.4320 1683388800 1.4337 1683396000 1.4340 1683403200 1.4338 1683410400 1.4334 1683417600 1.4335 1683424800 1.4342 1683432000 1.4343 1683676800 1.4280 1683684000 1.4321 1683691200 1.4335 1683698400 1.4347 1683705600 1.4237 1683712800 1.4232 1683720000 1.4238 1683727200 1.4248 1683734400 1.4248 1683741600 1.4245 1683748800 1.4237 1683756000 1.4241 1683763200 1.4232 1683770400 1.4214 1683777600 1.4220 1683784800 1.4227 1683791940 1.4309 1683799200 1.4304 1683806400 1.4305 1683813600 1.4310 1683820800 1.4328 1683828000 1.4335 1683835200 1.4306 1683842400 1.4310 1683849600 1.4318 1683856800 1.4314 1683864000 1.4308 1683871200 1.4313 1683878400 1.4313 1683885600 1.4309 1683892800 1.4324 1683900000 1.4323 1683907200 1.4323 1683914400 1.4330 1683921600 1.4323 1683928800 1.4321 1684000800 1.4318 1684008000 1.4319 1684015200 1.4315 1684022400 1.4316 1684029600 1.4314 1684036800 1.4316 1684044000 1.4316 1684051200 1.4329 1684065600 1.4329 1684072800 1.4311 1684080000 1.4306 1684094400 1.4310 1684108800 1.4289 1684152000 1.4264 1684166400 1.4269 1684173600 1.4292 1684180800 1.4285 1684188000 1.4285 1684195200 1.4299 1684202400 1.4302 1684209600 1.4305 1684216800 1.4304 1684224000 1.4316 1684231200 1.4304 1684238400 1.4290 1684245600 1.4296 1684252800 1.4280 1684260000 1.4282 1684267200 1.4278 1684274400 1.4288 1684281600 1.4286 1684288800 1.4312 1684296000 1.4340 1684303200 1.4320 1684310400 1.4328 1684317600 1.4318 1684324800 1.4313 1684332000 1.4320 1684339200 1.4323 1684346400 1.4310 1684353600 1.4313 1684360800 1.4302 1684368000 1.4304 1684375200 1.4311 1684382400 1.4331 1684389600 1.4336 1684396800 1.4337 1684404000 1.4335 1684411200 1.4336 1684591200 1.4229 1684598400 1.4224 1684605600 1.4227 1684612800 1.4232 1684620000 1.4241 1684627200 1.4245 1684634400 1.4237 1684641600 1.4238 1684648800 1.4243 1684656000 1.4242 1684663200 1.4230 1684670400 1.4239 1684677600 1.4236 1684684800 1.4237 1684692000 1.4265 1684699200 1.4275 1684706400 1.4270 1684713600 1.4273 1684720800 1.4278 1684728000 1.4358 1684735200 1.4352 1684742400 1.4353 1684749600 1.4394 1684756800 1.4399 1684764000 1.4381 1684771200 1.4405 1684778400 1.4404 1684785600 1.4428 1684792800 1.4435 1684800000 1.4438 1684807200 1.4426 1684814400 1.4356 1684821600 1.4355 1684828800 1.4360 1684836000 1.4348 1684843200 1.4348 1684850400 1.4346 1684857600 1.4416 1684864800 1.4400 1684872000 1.4401 1684879200 1.4395 1684886400 1.4397 1684893600 1.4400 1684900800 1.4393 1684908000 1.4393 1684915200 1.4392 1684922400 1.4394 1684929600 1.4403 1684936800 1.4387 1684944000 1.4393 1684951200 1.4397 1684958400 1.4392 1684965600 1.4387 1684972800 1.4373 1684980000 1.4383 1684987200 1.4386 1684994400 1.4375 1685001600 1.4382 1685008800 1.4387 1685016000 1.4383 1685023200 1.4374 1685030400 1.4376 1685037600 1.4375 1685044800 1.4387 1685052000 1.4370 1685059200 1.4366 1685066400 1.4378 1685073600 1.4370 1685080800 1.4547 1685088000 1.4373 1685095200 1.4392 1685102400 1.4391 1685109600 1.4381 1685116800 1.4380 1685124000 1.4383 1685131200 1.4393 1685138400 1.4382 1685145600 1.4384 1685152800 1.4382 1685160000 1.4382 1685167200 1.4377 1685174400 1.4379 1685181600 1.4387 1685188800 1.4387 1685196000 1.4369 1685203200 1.4370 1685210400 1.4359 1685217600 1.4904 1685224800 1.4363 1685232000 1.4359 1685239200 1.4361 1685246400 1.4365 1685253600 1.4355 1685260800 1.4357 1685268000 1.4366 1685275200 1.4365 1685282400 1.4383 1685289600 1.4378 1685296800 1.4379 1685304000 1.4385 1685311200 1.4378 1685318400 1.4380 1685325600 1.4375 1685332800 1.4373 1685340000 1.4375 1685347200 1.4366 1685354400 1.4380 1685361600 1.4382 1685368800 1.4370 1685376000 1.4373 1685383200 1.4367 1685390400 1.4367 1685397600 1.4366 1685404800 1.4365 1685412000 1.4361 1685419200 1.4352 1685426400 1.4346 1685433600 1.4349 1685440800 1.4354 1685448000 1.4373 1685455200 1.4373 1685462400 1.4384 1685469600 1.4385 1685476800 1.4399 1685484000 1.4393 1685491200 1.4419 1685498400 1.4411 1685505600 1.4406 1685512800 1.4352 1685520000 1.4343 1685527200 1.4341 1685534400 1.4305 1685541600 1.4311 1685642400 1.4261 1685649600 1.4248 1685656800 1.4260 1685664000 1.4260 1685671200 1.4264 1685678400 1.4258 1685685600 1.4266 1685692800 1.4268 1685700000 1.4270 1685707200 1.4266 1685714400 1.4288 1685721600 1.4263 1685728800 1.4267 1685736000 1.4255 1685743200 1.4256 1685750400 1.4256 1685757600 1.4256 1685764800 1.4257 1685772000 1.4270 1685779200 1.4268 1685786400 1.4264 1685793600 1.4265 1685800800 1.4265 1685808000 1.4264 1685815200 1.4273 1685822400 1.4266 1685829600 1.4267 1685836800 1.4268 1685844000 1.4272 1685851200 1.4284 1685858400 1.4268 1685865600 1.4182 1685872800 1.4269 1685880000 1.4273 1685916000 1.4285 1685923200 1.4279 1685930400 1.4281 1685937600 1.4284 1685944800 1.4285 1685952000 1.4282 1685959200 1.4285 1685966400 1.4283 1685973600 1.4280 1685980800 1.4268 1685988000 1.4271 1685995200 1.4278 1686002400 1.4281 1686009600 1.4283 1686016800 1.4300 1686024000 1.4294 1686031200 1.4289 1686038400 1.4291 1686045600 1.4305 1686052800 1.4331 1686060000 1.4316 1686067200 1.9767 1686074400 1.9772 1686081600 1.9771 1686088800 1.9764 1686096000 1.9769 1686103200 1.9775 1686110400 1.9789 1686117600 1.4333 1686124800 1.4330 1686132000 1.9794 1686139200 1.9782 1686146400 1.9769 1686153600 1.9758 1686160800 1.9768 1686168000 1.9802 1686175200 1.9786 1686182400 1.9788 1686189600 1.9799 1686196800 1.9783 1686204000 1.9766 1686211200 1.9753 1686218400 1.9765 1686225600 1.9736 1686232800 1.9732 1686240000 1.9742 1686247200 1.9723 1686254400 1.9717 1686261600 1.9720 1686268800 1.9725 1686276000 1.9719 1686283200 1.9729 1686290400 1.9726 1686297600 1.9752 1686304800 1.9755 1686312000 1.9751 1686319200 1.9721 1686326400 1.9739 1686333600 1.9742 1686340800 1.9741 1686348000 1.9741 1686355200 1.9756 1686362400 1.9754 1686369600 1.9763 1686376800 1.9750 1686384000 1.9763 1686391200 1.9753 1686398400 1.9754 1686405600 1.9755 1686412800 1.9758 1686420000 1.9759 1686427200 1.9770 1686434400 1.9742 1686441600 1.9746 1686448800 1.9745 1686456000 1.9747 1686463200 1.9730 1686470400 1.9733 1686477600 1.9730 1686484800 1.9737 1686491940 1.9726 1686499200 1.9730 1686506400 1.9736 1686513600 1.9734 1686520800 1.9735 1686528000 1.9739 1686535200 1.9739 1686542400 1.9740 1686549600 1.9741 1686556800 1.9749 1686564000 1.9735 1686571200 1.9738 1686578400 1.9714 1686585600 1.9733 1686600000 1.9732 1686607200 1.9696 1686614400 1.9703 1686621600 1.9694 1686628800 1.9716 1686636000 1.9691 1686643200 1.9695 1686650400 1.9692 1686657600 1.9685 1686664800 1.9686 1686672000 1.9657 1686679200 1.9661 1686686400 1.9646 1686693600 1.9661 1686700800 1.9664 1686708000 1.9674 1686715200 1.9669 1686722400 1.9664 1686729600 1.9649 1686736800 1.9634 1686744000 1.9648 1686751200 1.9653 1686758400 1.9643 1686765600 1.9643 1686772800 1.9642 1686780000 1.9637 1686873600 1.9625 1686880800 1.9633 1686888000 1.9626 1686895200 1.9632 1686902400 1.9627 1686909600 1.9610 1686916800 1.9621 1686924000 1.9632 1686931200 1.9634 1686938400 1.9629 1686945600 1.9639 1686952800 1.9635 1686960000 1.9628 1686967200 1.9639 1686974400 1.9648 1686981600 1.9620 1686988800 1.9621 1686996000 1.9629 1687003200 1.9626 1687010400 1.9623 1687017600 1.9623 1687024800 1.9610 1687032000 1.9626 1687039200 1.9618 1687046400 1.9623 1687053600 1.9621 1687060800 1.9633 1687068000 1.9643 1687075200 1.9642 1687082400 1.9639 1687089600 1.9657 1687096800 1.9653 1687104000 1.9658 1687111200 1.9645 1687118400 1.9655 1687125600 1.9662 1687132800 1.9656 1687140000 1.9654 1687147200 1.9650 1687154400 1.9654 1687161600 1.9656 1687168800 1.9664 1687176000 1.9662 1687183200 1.9660 1687190400 1.9671 1687197600 1.9660 1687204800 1.9689 1687212000 1.9689 1687219200 1.9680 1687226400 1.9670 1687233600 1.9674 1687240800 1.9673 1687248000 1.9677 1687255200 1.9658 1687262400 1.9655 1687269600 1.9686 1687276800 1.9696 1687284000 1.9697 1687291200 1.9693 1687298400 1.9701 1687305600 1.9716 1687312800 1.9701 1687320000 1.9710 1687327200 1.9691 1687334400 1.9690 1687341600 1.9693 1687348800 1.9843 1687356000 1.9823 1687363200 1.9844 1687370400 1.9841 1687377600 1.9704 1687384800 1.9704 1687392000 1.9706 1687399200 1.9719 1687406400 1.9682 1687413600 1.9675 1687420800 1.9663 1687428000 1.9655 1687435200 1.9664 1687442400 1.9673 1687449600 1.9677 1687456800 1.9673 1687464000 1.9672 1687471200 1.9672 1687478400 1.9667 1687485600 1.9676 1687492800 1.9663 1687500000 1.9657 1687507200 1.9644 1687514400 1.9645 1687521600 1.9668 1687528800 1.9671 1687536000 1.9683 1687543200 1.9700 1687550400 1.9668 1687557600 1.9669 1687564800 1.9666 1687572000 1.9681 1687579200 1.9675 1687586400 1.9662 1687593600 1.9666 1687600800 1.9659 1687608000 1.9661 1687615200 1.9653 1687622400 1.9667 1687629600 1.9642 1687636800 1.9646 1687644000 1.9641 1687651200 1.9634 1687658400 1.9648 1687665600 1.9648 1687672800 1.9624 1687680000 1.9635 1687687200 1.9638 1687694400 1.9624 1687701600 1.9616 1687708800 1.9620 1687716000 1.9618 1687723200 1.9616 1687730400 1.9615 1687737600 1.9620 1687744800 1.9641 1687752000 1.9636 1687759200 1.9605 1687766400 1.9608 1687773600 1.9620 1687780800 1.9623 1687788000 1.9618 1687795200 1.9601 1687802400 1.9596 1687809600 1.9586 1687816800 1.9590 1687824000 1.9596 1687831200 1.9582 1687838400 1.9580 1687845600 1.9583 1687852800 1.9644 1687860000 1.9633 1687867200 1.9657 1687874400 1.9646 1687881600 1.9648 1687888800 1.9659 1687896000 1.9661 1687903200 1.9658 1687910400 1.9670 1687917600 1.9648 1687924800 1.9589 1687932000 1.9596 1687939200 1.9583 1687946400 1.9583 1687960800 1.9597 1687968000 1.9540 1687975200 1.9590 1687982400 1.9581 1687989600 1.9567 1687996800 1.9567 1688004000 1.9555 1688011200 1.9636 1688018400 1.9633 1688025600 1.9643 1688032800 1.9636 1688040000 1.9625 1688047200 1.9520 1688054400 1.9495 1688061600 1.9612 1688068800 1.9608 1688076000 1.9631 1688083200 1.9666 1688090400 1.9655 1688097600 1.9660 1688104800 1.9666 1688112000 1.9663 1688119200 1.9680 1688126400 1.9659 1688133600 1.9674 1688140800 1.9680 1688148000 1.9686 1688169600 1.9672 1688176800 1.9670 1688184000 1.9687 1688191200 1.9683 1688198400 1.9681 1688205600 1.9693 1688212800 1.9696 1688220000 1.9691 1688227200 1.9692 1688234400 1.9690 1688241600 1.9688 1688248800 1.9672 1688256000 1.9674 1688263200 1.9664 1688270400 1.9669 1688277600 1.9671 1688284800 1.9669 1688292000 1.9667 1688299200 1.9657 1688306400 1.9657 1688313600 1.9656 1688320800 1.9662 1688328000 1.9650 1688335200 1.9644 1688342400 1.9654 1688349600 1.9647 1688356800 1.9653 1688364000 1.9642 1688371200 1.9656 1688378400 1.9649 1688385600 1.9651 1688392800 1.9657 1688400000 1.9695 1688407200 1.9695 1688414400 1.9686 1688421600 1.9687 1688428800 1.9655 1688436000 1.9662 1688443200 1.9661 1688450400 1.9672 1688457600 1.9672 1688464800 1.9670 1688472000 1.9675 1688479200 1.9662 1688486400 1.9669 1688493600 1.9751 1688500800 1.9772 1688508000 1.9769 1688515200 1.9769 1688522400 1.9775 1688529600 1.9776 1688536800 1.9766 1688544000 1.9746 1688695200 1.9841 1688702400 1.9842 1688709600 1.9837 1688716800 1.9835 1688724000 1.9816 1688731200 1.9816 1688738400 1.9813 1688745600 1.9805 1688752800 1.9823 1688760000 1.9820 1688767200 1.9825 1688774400 1.9815 1688781600 1.9825 1688788800 1.9831 1688796000 1.9822 1688803200 1.9830 1688810400 1.9828 1688817600 1.9821 1688824800 1.9821 1688832000 1.9824 1688839200 1.9822 1688846400 1.9822 1688853600 1.9824 1688860800 1.9828 1688868000 1.9833 1688875200 1.9830 1688882400 1.9818 1688889600 1.9820 1688896800 1.9824 1688904000 1.9824 1688911200 1.9837 1688918400 1.9838 1688925600 1.9837 1688932800 1.9847 1688940000 1.9846 1688947200 1.9844 1688954400 1.9860 1688961600 1.9860 1688968800 1.9846 1688976000 1.9851 1688983200 1.9846 1688990400 1.9851 1688997600 1.9845 1689004800 1.9858 1689012000 1.9844 1689019200 1.9838 1689026400 1.9851 1689033600 1.9844 1689040800 1.9850 1689048000 1.9858 1689055200 1.9847 1689062400 1.9845 1689069600 1.9843 1689076800 1.9833 1689084000 1.9833 1689120000 1.9829 1689148800 1.9833 1689156000 1.9830 1689163200 1.9842 1689170400 1.9854 1689177600 1.9884 1689184800 1.9890 1689192000 1.9856 1689199200 1.9867 1689206400 1.9854 1689213600 1.9853 1689220800 1.9850 1689228000 1.9858 1689235200 1.9856 1689242400 1.9851 1689249600 1.9854 1689256800 1.9853 1689264000 1.9874 1689271200 1.9870 1689278400 1.9858 1689285600 1.9861 1689292800 1.9864 1689300000 1.9852 1689307200 1.9844 1689314400 1.9831 1689321600 1.9836 1689328800 1.9785 1689343200 1.9758 1689350400 1.9753 1689357600 1.9760 1689364800 1.9756 1689372000 1.9754 1689379200 1.9753 1689386400 1.9759 1689393600 1.9766 1689400800 1.9756 1689408000 1.9774 1689415200 1.9751 1689422400 1.9735 1689429600 1.9741 1689436800 1.9740 1689444000 1.9706 1689451200 1.9746 1689458400 1.9712 1689465600 1.9719 1689472800 1.9711 1689480000 1.9714 1689487200 1.9715 1689494400 1.9717 1689501600 1.9727 1689508800 1.9721 1689516000 1.9706 1689523200 1.9722 1689530400 1.9724 1689537600 1.9727 1689544800 1.9720 1689552000 1.9724 1689559200 1.9734 1689566400 1.9719 1689573600 1.9708 1689580800 1.9718 1689588000 1.9719 1689595200 1.9712 1689602400 1.9711 1689609600 1.9701 1689616800 1.9699 1689624000 1.9692 1689631200 1.9691 1689638400 1.9723 1689645600 1.9720 1689652800 1.9725 1689660000 1.9714 1689667200 1.9717 1689674400 1.9705 1689681600 1.9700 1689688800 1.9696 1689696000 1.9688 1689703200 1.9683 1689710400 1.9690 1689717600 1.9684 1689724800 1.9683 1689732000 1.9679 1689739200 1.9685 1689746400 1.9685 1689753600 1.9688 1689760800 1.9677 1689768000 1.9674 1689775200 1.9680 1689782400 1.9674 1689789600 1.9686 1689796800 1.9683 1689804000 1.9674 1689811200 1.9688 1689818400 1.9672 1689825600 1.9676 1689832800 1.9678 1689840000 1.9685 1689847200 1.9723 1689854400 1.9717 1689861600 1.9687 1689868800 1.9682 1689876000 1.9675 1689883200 1.9699 1689890400 1.9696 1689897600 1.9685 1689904800 1.9686 1689912000 1.9688 1689919200 1.9719 1689926400 1.9711 1689933600 1.9704 1689940800 1.9700 1689948000 1.9697 1689955200 1.9688 1689962400 1.9708 1689969600 1.9702 1689976800 1.9695 1689984000 1.9697 1689991200 1.9702 1689998400 1.9700 1690005600 1.9708 1690012800 1.9705 1690020000 1.9704 1690027200 1.9704 1690034400 1.9703 1690041600 1.9699 1690048800 1.9687 1690056000 1.9683 1690063200 1.9686 1690070400 1.9685 1690099200 1.9691 1690106400 1.9695 1690113600 1.9693 1690120800 1.9696 1690128000 1.9707 1690135200 1.9688 1690142400 1.9693 1690149600 1.9688 1690156800 1.9687 1690164000 1.9690 1690171200 1.9680 1690178400 1.9683 1690185600 1.9690 1690192800 1.9654 1690200000 1.9660 1690207200 1.9657 1690214400 1.9628 1690221600 1.9630 1690228800 1.9664 1690236000 1.9663 1690243200 1.9678 1690250400 1.9672 1690257600 1.9681 1690264800 1.9667 1690272000 1.9662 1690279200 1.9663 1690286400 1.9665 1690293600 1.9645 1690300800 1.9667 1690308000 1.9666 1690315200 1.9661 1690322400 1.9660 1690329600 1.9662 1690336800 1.9664 1690344000 1.9659 1690351200 1.9660 1690358400 1.9674 1690365600 1.9684 1690372800 1.9682 1690380000 1.9678 1690387200 1.9649 1690394400 1.9672 1690401600 1.9661 1690408800 1.9669 1690416000 1.9693 1690423200 1.9652 1690430400 1.9655 1690437600 1.9650 1690444800 1.9645 1690452000 1.9634 1690459200 1.9650 1690466400 1.9650 1690473600 1.9660 1690480800 1.9626 1690488000 1.9664 1690495200 1.9675 1690502400 1.9676 1690509600 1.9684 1690516800 1.9678 1690524000 1.9681 1690531200 1.9689 1690538400 1.9680 1690545600 1.9674 1690552800 1.9668 1690560000 1.9664 1690567200 1.9670 1690574400 1.9685 1690581600 1.9673 1690588800 1.9681 1690596000 1.9670 1690603200 1.9684 1690610400 1.9675 1690617600 1.9674 1690624800 1.9689 1690632000 1.9685 1690639200 1.9675 1690646400 1.9663 1690653600 1.9654 1690660800 1.9650 1690668000 1.9651 1690675200 1.9654 1690682400 1.9653 1690689600 1.9654 1690696800 1.9658 1690704000 1.9657 1690711200 1.9658 1690718400 1.9660 1690725600 1.9654 1690732800 1.9560 1690740000 1.9562 1690747200 1.9650 1690754400 1.9646 1690761600 1.9654 1690768800 1.9665 1690776000 1.9659 1690783200 1.9665 1690790400 1.9666 1690797600 1.9663 1690804800 1.9646 1690812000 1.9650 1690819200 1.9641 1690826400 1.9628 1690833600 1.9667 1690840800 1.9676 1690848000 1.9668 1690855200 1.9673 1690862400 1.9674 1690869600 1.9666 1690876800 1.9663 1690884000 1.9661 1690891200 1.9653 1690898400 1.9653 1690905600 1.9672 1690912800 1.9663 1690920000 1.9690 1690927200 1.9680 1690934400 1.9676 1690941600 1.9685 1690948800 1.9685 1690956000 1.9685 1690963200 1.9686 1690970400 1.9673 1690977600 1.9681 1690984800 1.9687 1690992000 1.9687 1690999200 1.9688 1691006400 1.9679 1691013600 1.9645 1691020800 1.9642 1691028000 1.9644 1691035200 1.9657 1691042400 1.9658 1691049600 1.9665 1691056800 1.9664 1691064000 1.9669 1691071200 1.9654 1691078400 1.9664 1691092800 1.9690 1691100000 1.9656 1691107200 1.9652 1691114400 1.9647 1691121600 1.9651 1691128800 1.9645 1691136000 1.9643 1691143200 1.9642 1691150400 1.9637 1691157600 1.9636 1691164800 1.9637 1691172000 1.9634 1691179200 1.9634 1691186400 1.9630 1691193600 1.9628 1691200800 1.9627 1691208000 1.9621 1691215200 1.9633 1691222400 1.9626 1691229600 1.9626 1691236800 1.9630 1691244000 1.9635 1691251200 1.9618 1691258400 1.9613 1691265600 1.9621 1691272800 1.9621 1691280000 1.9611 1691287200 1.9605 1691294400 1.9621 1691301600 1.9614 1691308800 1.9626 1691316000 1.9621 1691323200 1.9623 1691330400 1.9628 1691337600 1.9499 1691344800 1.9496 1691352000 1.9503 1691359200 1.9490 1691366400 1.9612 1691373600 1.9613 1691380800 1.9613 1691388000 1.9645 1691395200 1.9641 1691402400 1.9648 1691409600 1.9649 1691416800 1.9621 1691424000 1.9615 1691431200 1.9635 1691438400 1.9625 1691445600 1.9626 1691452800 1.9616 1691460000 1.9608 1691467200 1.9620 1691474400 1.9621 1691481600 1.9608 1691488800 1.9606 1691496000 1.9602 1691503200 1.9589 1691510400 1.9598 1691517600 1.9596 1691524800 1.9581 1691532000 1.9587 1691539200 1.9595 1691546400 1.9604 1691553600 1.9610 1691560800 1.9598 1691568000 1.9606 1691575200 1.9614 1691582400 1.9603 1691589600 1.9602 1691596800 1.9606 1691604000 1.9613 1691611200 1.9629 1691618400 1.9612 1691625600 1.9627 1691632800 1.9620 1691640000 1.9617 1691647200 1.9618 1691654400 1.9648 1691661600 1.9665 1691668800 1.9631 1691676000 1.9634 1691683200 1.9625 1691690400 1.9619 1691697600 1.9616 1691704800 1.9614 1691712000 1.9610 1691719200 1.9602 1691726400 1.9619 1691733600 1.9606 1691740800 1.9613 1691748000 1.9603 1691755200 1.9612 1691762400 1.9592 1691769600 1.9616 1691776800 1.9612 1691784000 1.9596 1691791200 1.9585 1691798400 1.9593 1691805600 1.9591 1691812800 1.9590 1691820000 1.9591 1691827200 1.9599 1691834400 1.9601 1691841600 1.9596 1691848800 1.9594 1691856000 1.9592 1691863200 1.9593 1691870400 1.9598 1691877600 1.9601 1691884800 1.9596 1691892000 1.9593 1691899200 1.9589 1691906400 1.9594 1691913600 1.9593 1691920800 1.9599 1691928000 2.0074 1691935200 1.9601 1691942400 1.9599 1691949600 1.9591 1691956800 1.9591 1691964000 1.9601 1691971200 1.9600 1691978400 1.9604 1691985600 1.9599 1691992800 1.9599 1692000000 1.9634 1692007200 1.9628 1692014400 1.9622 1692021600 1.9616 1692028800 1.9615 1692036000 1.9594 1692043200 1.9598 1692050400 1.9607 1692057600 1.9613 1692064800 1.9609 1692072000 1.9611 1692079200 1.9595 1692086400 1.9585 1692093600 1.9595 1692100800 1.9635 1692108000 1.9650 1692216000 1.9568 1692237600 1.9547 1692244800 1.9568 1692252000 1.9564 1692259200 1.9573 1692266400 1.9591 1692273600 1.9587 1692280800 1.9567 1692288000 1.9550 1692295200 1.9547 1692302400 1.9557 1692309600 1.9558 1692316800 1.9559 1692324000 1.9566 1692331200 1.9568 1692345600 1.9571 1692352800 1.9560 1692360000 1.9562 1692367200 1.9578 1692374400 1.9588 1692381600 1.9600 1692388800 1.9595 1692396000 1.9588 1692403200 1.9581 1692410400 1.9586 1692417600 1.9592 1692424800 1.9597 1692432000 1.9644 1692439200 1.9632 1692446400 1.9644 1692453600 1.9634 1692460800 1.9643 1692468000 1.9639 1692475200 1.9639 1692482400 1.9642 1692489600 1.9639 1692496800 1.9605 1692504000 1.9602 1692511200 1.9603 1692518400 1.9612 1692525600 1.9611 1692532800 1.9608 1692540000 1.9604 1692547200 1.9609 1692554400 1.9609 1692561600 1.9607 1692568800 1.9613 1692576000 1.9612 1692583200 1.9618 1692590400 1.9620 1692597600 1.9610 1692604800 1.9611 1692612000 1.9644 1692619200 1.9642 1692626400 1.9645 1692633600 1.9665 1692640800 1.9667 1692648000 1.9672 1692655200 1.9673 1692662400 1.9669 1692669600 1.9668 1692676800 1.9712 1692684000 1.9703 1692691200 1.9705 1692698400 1.9660 1692705600 1.9661 1692712800 1.9653 1692720000 1.9651 1692727200 1.9649 1692734400 1.9653 1692741600 1.9662 1692748800 1.9668 1692756000 1.9679 1692763200 1.9674 1692770400 1.9674 1692777600 1.9671 1692784800 1.9667 1692792000 1.9665 1692799200 1.9663 1692806400 1.9675 1692813600 1.9667 1692820800 1.9668 1692828000 1.9656 1692835200 1.9673 1692842400 1.9681 1692849600 1.9671 1692856800 1.9663 1692864000 1.9665 1692871200 1.9670 1692878400 1.9668 1692885600 1.9664 1692892800 1.9703 1692900000 1.9703 1692907200 1.9708 1692914400 1.9704 1692921600 1.9710 1692928800 1.9708 1692936000 1.9707 1692943200 1.9699 1692950400 1.9685 1692957600 1.9685 1692964800 1.9696 1692972000 1.9697 1692979200 1.9698 1692986400 1.9691 1692993600 1.9709 1693000800 1.9691 1693008000 1.9657 1693015200 1.9711 1693022400 1.9718 1693029600 1.9693 1693036800 1.9705 1693044000 1.9702 1693051200 1.9707 1693058400 1.9691 1693065600 1.9691 1693072800 1.9696 1693080000 1.9688 1693087200 1.9688 1693094400 1.9692 1693101600 1.9694 1693108800 1.9697 1693116000 1.9692 1693123200 1.9689 1693130400 1.9717 1693137600 1.9707 1693144800 1.9707 1693152000 1.9713 1693159200 1.9712 1693166400 1.9716 1693173600 1.9704 1693180800 1.9713 1693188000 1.9714 1693195200 1.9715 1693202400 1.9709 1693209600 1.9711 1693216800 1.9708 1693224000 1.9678 1693231200 1.9701 1693238400 1.9704 1693245600 1.9704 1693252800 1.9691 1693260000 1.9677 1693267200 1.9672 1693274400 1.9712 1693281600 1.9713 1693288800 1.9662 1693296000 1.9670 1693303200 1.9661 1693310400 1.9713 1693317600 1.9699 1693332000 1.9676 1693339200 1.9680 1693346400 1.9670 1693353600 1.9672 1693360800 1.9664 1693368000 1.9678 1693375200 1.9683 1693382400 1.9681 1693389600 1.9676 1693396800 1.9677 1693404000 1.9678 1693411200 1.9678 1693418400 1.9674 1693425600 1.9690 1693432800 1.9675 1693440000 1.9660 1693447200 1.9654 1693454400 1.9649 1693461600 1.9645 1693468800 1.9654 1693476000 1.9642 1693483200 1.9641 1693490400 1.9638 1693497600 1.9640 1693504800 1.9617 1693512000 1.9617 1693519200 1.9615 1693526400 1.9618 1693533600 1.9579 1693540800 1.9624 1693548000 1.9619 1693555200 1.9617 1693562400 1.9615 1693569600 1.9617 1693576800 1.9618 1693584000 1.9605 1693591200 1.9603 1693598400 1.9607 1693605600 1.9580 1693612800 1.9587 1693620000 1.9614 1693627200 1.9619 1693634400 1.9618 1693641600 1.9632 1693648800 1.9621 1693656000 1.9625 1693663200 1.9589 1693670400 1.9593 1693677600 1.9591 1693684800 1.9593 1693692000 1.9590 1693699200 1.9591 1693706400 1.9587 1693713600 1.9593 1693720800 1.9589 1693728000 1.9591 1693735200 1.9593 1693742400 1.9592 1693749600 1.9592 1693756800 1.9594 1693764000 1.9594 1693771200 1.9589 1693778400 1.9589 1693785600 1.9594 1693792800 1.9586 1693800000 1.9593 1693807200 1.9599 1693814400 1.9608 1693821600 1.9602 1693828800 1.9600 1693836000 1.9598 1693843200 1.9596 1693850400 1.9583 1693857600 1.9608 1693864800 1.9596 1693872000 1.9584 1693879200 1.9594 1693886400 1.9602 1693893600 1.9595 1693900800 1.9596 1693908000 1.9586 1693915200 1.9588 1693922400 1.9594 1693929600 1.9616 1693936800 1.9607 1693944000 1.9616 1693951200 1.9602 1693958400 1.9591 1693965600 1.9603 1693972800 1.9604 1693980000 1.9605 1693987200 1.9610 1693994400 1.9587 1694001600 1.9590 1694008800 1.9589 1694016000 1.9583 1694023200 1.9610 1694030400 1.9607 1694037600 1.9599 1694044800 1.9607 1694052000 1.9599 1694059200 1.9602 1694066400 1.9618 1694073600 1.9602 1694080800 1.9610 1694088000 1.9610 1694095200 1.9617 1694109600 1.9622 1694116800 1.9642 1694124000 1.9620 1694131200 1.9623 1694138400 1.9622 1694145600 1.9629 1694152800 1.9628 1694160000 1.9614 1694167200 1.9597 1694174400 1.9591 1694181600 1.9638 1694188800 1.9640 1694196000 1.9642 1694203200 1.9657 1694210400 1.9663 1694217600 1.9664 1694224800 1.9662 1694232000 1.9665 1694239200 1.9663 1694246400 1.9667 1694253600 1.9667 1694260800 1.9665 1694268000 1.9665 1694275200 1.9657 1694282400 1.9652 1694289600 1.9666 1694296800 1.9659 1694304000 1.9655 1694311200 1.9650 1694318400 1.9653 1694325600 1.9655 1694332800 1.9665 1694340000 1.9666 1694347200 1.9671 1694354400 1.9658 1694361600 1.9653 1694368800 1.9645 1694376000 1.9656 1694383200 1.9656 1694390400 1.9665 1694397600 1.9661 1694404800 1.9663 1694412000 1.9667 1694419200 1.9671 1694426400 1.9710 1694433600 1.9713 1694440800 1.9664 1694448000 1.9669 1694455200 1.9674 1694462400 1.9679 1694469600 1.9673 1694476800 1.9625 1694484000 1.9673 1694491200 1.9670 1694498400 1.9672 1694505600 1.9680 1694512800 1.9678 1694520000 1.9689 1694527200 1.9676 1694534400 1.9696 1694541600 1.9734 1694548800 1.9735 1694556000 1.9742 1694563200 1.9737 1694570400 1.9730 1694577600 1.9736 1694584800 1.9722 1694592000 1.9731 1694599200 1.9725 1694606400 1.9715 1694613600 1.9708 1694620800 1.9705 1694628000 1.9693 1694635200 1.9703 1694642400 1.9706 1694649600 1.9699 1694656800 1.9705 1694664000 1.9708 1694671200 1.9703 1694678400 1.9714 1694685600 1.9710 1694692800 1.9721 1694700000 1.9722 1694707200 1.9723 1694714400 1.9747 1694721600 1.9729 1694728800 1.9693 1694736000 1.9704 1694743200 1.9694 1694750400 1.9708 1694757600 1.9704 1694764800 1.9709 1694772000 1.9700 1694779200 1.9710 1694786400 1.9690 1694793600 1.9691 1694800800 1.9698 1694808000 1.9698 1694815200 1.9695 1694822400 1.9693 1694829600 1.9701 1694836800 1.9695 1694844000 1.9688 1694851200 1.9710 1694858400 1.9715 1694865600 1.9718 1694872800 1.9708 1694880000 1.9712 1694887200 1.9766 1694894400 1.9765 1694901600 1.9756 1694916000 1.9758 1694923200 1.9759 1694930400 1.9748 1694937600 1.9746 1694944800 1.9732 1694952000 1.9733 1694959200 1.9725 1694966400 1.9736 1694973600 1.9748 1694980800 1.9757 1694988000 1.9753 1694995200 1.9754 1695002400 1.9755 1695009600 1.9757 1695016800 1.9742 1695024000 1.9746 1695031200 1.9745 1695038400 1.9744 1695045600 1.9748 1695052800 1.9751 1695060000 1.9751 1695067200 1.9739 1695074400 1.9733 1695081600 1.9709 1695088800 1.9746 1695103200 1.9738 1695110400 1.9740 1695117600 1.9740 1695124800 1.9748 1695132000 1.9741 1695139200 1.9727 1695146400 1.9713 1695153600 1.9736 1695160800 1.9789 1695168000 1.9804 1695175200 1.9788 1695182400 1.9788 1695189600 1.9786 1695196800 1.9792 1695204000 1.9792 1695211200 1.9785 1695218400 1.9785 1695225600 1.9788 1695232800 1.9796 1695240000 1.9808 1695247200 1.9821 1695254400 1.9800 1695261600 1.9817 1695268800 1.9812 1695276000 1.9853 1695283200 1.9864 1695290400 1.9860 1695304800 1.9851 1695312000 1.9868 1695319200 1.9900 1695326400 1.9903 1695333600 1.9902 1695340800 1.9894 1695348000 1.9883 1695355200 1.9894 1695362400 1.9909 1695369600 1.9904 1695376800 1.9887 1695384000 1.9884 1695391200 1.9881 1695398400 1.9886 1695405600 1.9888 1695412800 1.9894 1695420000 1.9884 1695427200 1.9881 1695434400 1.9892 1695441600 1.9893 1695448800 1.9888 1695456000 1.9890 1695463200 1.9889 1695470400 1.9874 1695477600 1.9887 1695484800 1.9881 1695492000 1.9880 1695506400 1.9884 1695513600 1.9881 1695520800 1.9880 1695528000 1.9879 1695535200 1.9880 1695542400 1.9881 1695549600 1.9898 1695556800 1.9889 1695564000 1.9886 1695571200 1.9890 1695578400 1.9906 1695585600 1.9865 1695592800 1.9869 1695600000 1.9871 1695607200 1.9886 1695614400 1.9881 1695621600 1.9872 1695628800 1.9883 1695636000 1.9873 1695643200 1.9783 1695650400 1.9788 1695657600 1.9870 1695664800 1.9869 1695672000 1.9864 1695679200 1.9782 1695686400 1.9766 1695693600 1.9761 1695700800 1.9760 1695708000 1.9765 1695715200 1.9764 1695722400 1.9766 1695729600 1.9762 1695736800 1.9755 1695744000 1.9765 1695751200 1.9754 1695758400 1.9738 1695765600 1.9752 1695772800 1.9751 1695780000 1.9749 1695787200 1.9749 1695794400 1.9757 1695801600 1.9763 1695808800 1.9755 1695816000 1.9748 1695823200 1.9751 1695830400 1.9751 1695837600 1.9758 1695844800 1.9774 1695852000 1.9772 1695859200 1.9744 1695866400 1.9759 1695873600 1.9759 1695880800 1.9757 1695888000 1.9768 1695895200 1.9715 1695902400 1.9723 1695909600 1.9713 1695916800 1.9715 1695924000 1.9714 1696003200 1.9746 1696010400 1.9756 1696017600 1.9754 1696024800 1.9750 1696032000 1.9754 1696039200 1.9759 1696046400 1.9806 1696053600 1.9796 1696060800 1.9768 1696068000 1.9759 1696075200 1.9761 1696082400 1.9755 1696089600 1.9700 1696096800 1.9700 1696104000 1.9706 1696111200 1.9703 1696118400 1.9705 1696125600 1.9708 1696132800 1.9702 1696140000 1.9695 1696147200 1.9695 1696154400 1.9691 1696161600 1.9698 1696168800 1.9683 1696176000 1.9682 1696183200 1.9665 1696190400 1.9669 1696197600 1.9681 1696204800 1.9677 1696212000 1.9681 1696219200 1.9685 1696226400 1.9688 1696233600 1.9703 1696240800 1.9641 1696248000 1.9704 1696255200 1.9657 1696262400 1.9650 1696269600 1.9652 1696276800 1.9664 1696284000 1.9664 1696291200 1.9659 1696298400 1.9660 1696305600 1.9666 1696312800 1.9662 1696320000 1.9664 1696327200 1.9669 1696334400 1.9687 1696341600 1.9687 1696348800 2.0141 1696356000 1.9699 1696363200 1.9687 1696370400 1.9695 1696377600 1.9681 1696384800 1.9644 1696392000 1.9648 1696399200 1.9638 1696406400 1.9623 1696413600 1.9624 1696420800 1.9618 1696428000 1.9611 1696435200 1.9628 1696442400 1.9627 1696449600 1.9625 1696456800 1.9622 1696464000 1.9620 1696471200 1.9618 1696478400 1.9611 1696485600 1.9618 1696492800 1.9621 1696500000 1.9624 1696507200 1.9630 1696514400 1.9627 1696521600 1.9607 1696528800 1.9612 1696536000 1.9613 1696543200 1.9612 1696550400 1.9622 1696557600 1.9605 1696564800 1.9628 1696579200 1.9622 1696586400 1.9621 1696593600 1.9629 1696600800 1.9630 1696608000 1.9626 1696615200 1.9634 1696622400 1.9627 1696629600 1.9634 1696636800 1.9633 1696644000 1.9639 1696658400 1.9623 1696665600 1.9638 1696672800 1.9638 1696680000 1.9641 1696687200 1.9648 1696694400 1.9655 1696701600 1.9646 1696708800 1.9654 1696716000 1.9652 1696723200 1.9648 1696730400 1.9647 1696737600 1.9649 1696744800 1.9639 1696752000 1.9646 1696759200 1.9639 1696766400 1.9646 1696773600 1.9640 1696780800 1.9642 1696788000 1.9638 1696795200 1.9637 1696802400 1.9651 1696809600 1.9638 1696816800 1.9640 1696824000 1.9647 1696831200 1.9634 1696838400 1.9643 1696845600 1.9633 1696852800 1.9637 1696860000 1.9636 1696867200 1.9628 1696874400 1.9627 1696881600 1.9627 1696888800 1.9629 1696896000 1.9627 1696903200 1.9617 1696910400 1.9626 1696917600 1.9600 1696924800 1.9589 1696932000 1.9609 1696939200 1.9594 1696946400 1.9587 1696953600 1.9599 1696960800 1.9586 1696968000 1.9603 1696975200 1.9606 1696982400 1.9612 1696989600 1.9612 1696996800 1.9619 1697004000 1.9599 1697011200 1.9601 1697018400 1.9580 1697025600 1.9584 1697032800 1.9596 1697040000 1.9612 1697047200 1.9616 1697054400 2.1010 1697061600 1.9603 1697068800 1.9595 1697076000 1.9596 1697083200 1.9587 1697090400 1.9578 1697097600 1.9581 1697104800 1.9580 1697112000 1.9588 1697119200 1.9567 1697126400 1.9588 1697133600 1.9563 1697140800 1.9577 1697148000 1.9603 1697155200 1.9609 1697162400 1.9602 1697169600 1.9609 1697176800 1.9604 1697184000 1.9609 1697191200 1.9609 1697198400 1.9599 1697205600 1.9594 1697212800 1.9597 1697220000 1.9599 1697227200 1.9591 1697234400 1.9592 1697241600 1.9599 1697248800 1.9606 1697256000 1.9604 1697263200 1.9596 1697270400 1.9595 1697277600 1.9596 1697284800 1.9593 1697292000 1.9583 1697299200 1.9590 1697306400 1.9592 1697313600 1.9596 1697320800 1.9593 1697328000 1.9599 1697335200 1.9599 1697342400 1.9600 1697349600 1.9594 1697356800 1.9593 1697364000 1.9592 1697371200 1.9602 1697378400 1.9599 1697385600 1.9599 1697392800 1.9598 1697400000 1.9599 1697407200 1.9596 1697414400 1.9595 1697421600 1.9597 1697428800 1.9593 1697436000 1.9589 1697443200 1.9592 1697450400 1.9603 1697457600 1.9600 1697464800 1.9596 1697472000 1.9588 1697479200 1.9548 1697486400 1.9551 1697493600 1.9608 1697500800 1.9604 1697508000 1.9618 1697515200 1.9624 1697522400 1.9644 1697529600 1.9647 1697536800 1.9646 1697544000 1.9646 1697551200 1.9630 1697558400 1.9628 1697565600 1.9634 1697572800 1.9596 1697580000 1.9607 1697587200 1.9598 1697594400 1.9605 1697601600 1.9612 1697608800 1.9603 1697616000 1.9610 1697623200 1.9607 1697630400 1.9605 1697652000 1.9601 1697659200 1.9593 1697666400 1.9592 1697673600 1.9595 1697680800 1.9596 1697688000 1.9596 1697695200 1.9580 1697702400 1.9573 1697709600 1.9557 1697716800 1.9595 1697724000 1.9600 1697731200 1.9619 1697738400 1.9613 1697745600 1.9589 1697752800 1.9591 1697760000 1.9589 1697767200 1.9598 1697774400 1.9596 1697781600 1.9595 1697788800 1.9598 1697796000 1.9600 1697803200 1.9608 1697810400 1.9599 1697817600 1.9632 1697824800 1.9616 1697832000 1.9647 1697839200 1.9648 1697846400 1.9655 1697853600 1.9655 1697860800 1.9656 1697868000 1.9655 1697875200 1.9674 1697882400 1.9656 1697889600 1.9659 1697896800 1.9644 1697904000 1.9654 1697911200 1.9643 1697918400 1.9653 1697925600 1.9660 1697932800 1.9667 1697940000 1.9662 1697947200 1.9669 1697954400 1.9661 1697961600 1.9657 1697968800 1.9654 1697976000 1.9657 1697983200 1.9648 1697990400 1.9648 1697997600 1.9649 1698004800 1.9648 1698012000 1.9645 1698019200 1.9656 1698026400 1.9660 1698033600 1.9675 1698040800 1.9689 1698048000 1.9660 1698055200 1.9654 1698062400 1.9639 1698069600 1.9593 1698076800 1.9611 1698084000 1.9620 1698091200 1.9610 1698098400 1.9609 1698105600 1.9607 1698112800 1.9610 1698120000 1.9611 1698127200 1.9582 1698134400 1.9580 1698141600 1.9579 1698148800 1.9600 1698156000 1.9587 1698163200 1.9598 1698170400 1.9588 1698177600 1.9600 1698184800 1.9599 1698192000 1.9595 1698199200 1.9587 1698206400 1.9599 1698213600 1.9605 1698220800 1.9586 1698228000 1.9575 1698235200 1.9578 1698242400 1.9570 1698249600 1.9574 1698256800 1.9566 1698264000 1.9571 1698271200 1.9556 1698278400 1.9559 1698285600 1.9563 1698292800 1.9563 1698300000 1.9563 1698307200 1.9523 1698314400 1.9532 1698321600 1.9609 1698328800 1.9593 1698336000 1.9577 1698343200 1.9590 1698350400 1.9564 1698357600 1.9569 1698364800 1.9564 1698372000 1.9563 1698379200 1.9566 1698386400 1.9577 1698393600 1.9576 1698400800 1.9562 1698408000 1.9565 1698415200 1.9559 1698422400 1.9558 1698429600 1.9550 1698436800 1.9565 1698444000 1.9555 1698451200 1.9550 1698458400 1.9545 1698465600 1.9556 1698472800 1.9535 1698480000 1.9531 1698487200 1.9538 1698494400 1.9532 1698501600 1.9550 1698508800 1.9539 1698516000 1.9533 1698523200 1.9538 1698530400 1.9529 1698537600 1.9539 1698544800 1.9544 1698552000 1.9538 1698559200 1.9528 1698566400 1.9532 1698573600 1.9559 1698580800 1.9558 1698588000 1.9555 1698595200 1.9553 1698602400 1.9528 1698609600 1.9536 1698616800 1.9528 1698624000 1.9534 1698631200 1.9524 1698638400 1.9528 1698645600 1.9528 1698652800 1.9532 1698660000 1.9521 1698667200 1.9513 1698674400 1.9540 1698681600 1.9527 1698688800 1.9524 1698696000 1.9524 1698703200 1.9531 1698710400 1.9526 1698717600 1.9540 1698724800 1.9538 1698732000 1.9556 1698739200 1.9554 1698746400 1.9544 1698753600 1.9494 1698760800 1.9529 1698768000 1.9520 1698775200 1.9512 1698782400 1.9543 1698789600 1.9536 1698796800 1.9531 1698804000 1.9523 1698811200 1.9523 1698818400 1.9528 1698825600 1.9531 1698832800 1.9534 1698840000 1.9537 1698847200 1.9533 1698854400 1.9535 1698861600 1.9527 1698868800 1.9550 1698876000 1.9514 1698883200 1.9521 1698890400 1.9500 1698897600 1.9510 1698904800 1.9502 1698912000 1.9516 1698919200 1.9502 1698926400 1.9506 1698933600 1.9507 1698940800 1.9517 1698948000 1.9509 1698955200 2.0024 1698962400 2.0027 1698969600 2.0026 1698976800 2.0022 1698984000 2.0008 1698991200 2.0016 1698998400 1.9999 1699005600 1.9991 1699012800 1.9991 1699020000 1.9988 1699027200 1.9997 1699034400 1.9993 1699041600 1.9990 1699048800 2.0005 1699063200 2.0004 1699070400 2.0003 1699077600 2.0009 1699084800 2.0015 1699092000 2.0002 1699099200 2.0004 1699106400 2.0011 1699113600 2.0018 1699120800 2.0012 1699128000 1.9979 1699135200 1.9976 1699142400 1.9979 1699149600 1.9977 1699156800 1.9983 1699164000 1.9979 1699171200 1.9979 1699185600 1.9977 1699192800 1.9973 1699200000 1.9973 1699207200 1.9979 1699214400 1.9972 1699221600 1.9978 1699228800 1.9978 1699236000 1.9982 1699243200 2.0006 1699250400 2.0007 1699264800 2.0010 1699272000 2.0022 1699279200 2.0016 1699286400 2.0021 1699293600 2.0017 1699308000 2.0004 1699315200 2.0005 1699322400 1.9990 1699329600 2.0026 1699336800 1.9996 1699344000 2.0021 1699351200 2.0042 1699365600 2.0035 1699372800 2.0035 1699380000 2.0030 1699387200 2.0021 1699394400 2.0020 1699401600 2.0026 1699408800 2.0019 1699416000 2.0016 1699423200 2.0026 1699430400 2.0030 1699437600 2.0031 1699444800 2.0021 1699452000 2.0027 1699459200 2.0021 1699466400 2.0004 1699473600 2.0024 1699480800 2.0048 1699488000 2.0050 1699495200 2.0055 1699502400 2.0058 1699509600 2.0055 1699516800 2.0049 1699524000 2.0045 1699531200 2.0038 1699538400 2.0041 1699545600 2.0024 1699552800 2.0018 1699560000 2.0010 1699567200 2.0020 1699574400 2.0020 1699581600 2.0010 1699588800 2.0019 1699596000 1.9897 1699603200 1.9840 1699617600 1.9836 1699624800 1.9827 1699632000 1.9841 1699639200 1.9845 1699646400 1.9856 1699653600 1.9850 1699660800 1.9781 1699668000 1.9536 1699675200 1.9539 1699682400 1.9528 1699689600 1.9538 1699696800 1.9536 1699704000 1.9539 1699711200 1.9532 1699718400 1.9533 1699725600 1.9527 1699732800 1.9527 1699740000 1.9528 1699747200 1.9529 1699754400 1.9525 1699761600 1.9519 1699768800 1.9526 1699776000 1.9524 1699783200 1.9523 1699790400 1.9527 1699797600 1.9525 1699804800 1.9766 1699812000 1.9839 1699819200 1.9839 1699826400 1.9842 1699833600 1.9820 1699840800 1.9825 1699848000 1.9823 1699855200 1.9822 1699862400 1.9828 1699869600 1.9825 1699876800 1.9836 1699884000 1.9833 1699891200 1.9838 1699898400 1.9835 1699905600 1.9826 1699912800 1.9814 1699920000 1.9818 1699927200 1.9831 1699934400 1.9836 1699941600 1.9842 1699948800 1.9841 1699956000 1.9835 1699963200 1.9837 1699970400 1.9820 1699977600 1.9754 1699984800 1.9746 1699992000 1.9793 1699999200 1.9823 1700006400 1.9806 1700013600 1.9812 1700020800 1.9811 1700028000 1.9835 1700035200 1.9846 1700042400 1.9834 1700049600 1.9838 1700056800 1.9847 1700064000 1.9827 1700078400 1.9825 1700092800 1.9827 1700100000 1.9820 1700107200 1.9822 1700114400 1.9819 1700121600 1.9814 1700136000 1.9813 1700143200 1.9820 1700150400 1.9825 1700157600 1.9821 1700164800 1.9821 1700172000 1.9801 1700179200 1.9818 1700186400 1.9808 1700193600 1.9806 1700200800 1.9803 1700208000 1.9805 1700215200 1.9780 1700222400 1.9790 1700229600 1.9710 1700236800 1.9709 1700244000 1.9695 1700251200 1.9699 1700258400 1.9701 1700265600 1.9688 1700280000 1.9685 1700287200 1.9689 1700294400 1.9689 1700301600 1.9703 1700308800 1.9705 1700316000 1.9698 1700323200 1.9692 1700330400 1.9695 1700337600 1.9700 1700344800 1.9702 1700352000 1.9701 1700359200 1.9697 1700366400 1.9703 1700388000 1.9688 1700395200 1.9916 1700402400 1.9909 1700416800 1.9912 1700424000 1.9912 1700431200 1.9910 1700438400 1.9908 1700445600 1.9909 1700452800 1.9905 1700460000 1.9888 1700467200 1.9897 1700474400 1.9903 1700481600 1.9906 1700488800 1.9901 1700496000 1.9903 1700503200 1.9902 1700510400 1.9905 1700517600 1.9904 1700524800 1.9906 1700532000 1.9897 1700539200 1.9900 1700546400 1.9903 1700553600 1.9936 1700560800 1.9895 1700568000 1.9916 1700575200 1.9914 1700582400 1.9913 1700589600 1.9922 1700596800 1.9921 1700604000 1.9945 1700611200 1.9927 1700618400 1.9919 1700625600 1.9912 1700632800 1.9912 1700640000 1.9982 1700647200 1.9979 1700654400 1.9991 1700661600 1.9983 1700668800 1.9980 1700676000 1.9984 1700683200 1.9981 1700690400 1.9976 1700697600 1.9994 1700704800 1.9982 1700712000 1.9979 1700719200 1.9973 1700726400 1.9976 1700733600 1.9974 1700740800 1.9946 1700748000 1.9906 1700755200 1.9922 1700762400 1.9892 1700769600 1.9938 1700776800 1.9915 1700784000 1.9936 1700791200 1.9923 1700798400 1.9896 1700805600 1.9913 1700812800 1.9925 1700820000 1.9907 1700827200 1.9926 1700834400 1.9928 1700841600 1.9921 1700848800 1.9919 1700856000 1.9928 1700863200 1.9888 1700870400 1.9894 1700877600 1.9894 1700884800 1.9905 1700892000 1.9906 1700899200 1.9896 1700906400 1.9891 1700913600 1.9898 1700920800 1.9902 1700928000 1.9907 1700935200 1.9900 1700942400 1.9936 1700949600 1.9932 1700956800 1.9934 1700964000 1.9929 1700971200 1.9931 1700978400 1.9935 1700985600 1.9947 1700992800 1.9948 1701000000 1.9974 1701007200 1.9978 1701014400 1.9976 1701021600 1.9972 1701028800 1.9952 1701036000 1.9954 1701043200 1.9934 1701050400 1.9928 1701057600 1.9932 1701064800 1.9935 1701072000 1.9947 1701079200 1.9934 1701086400 1.9942 1701093600 1.9951 1701100800 1.9944 1701108000 1.9932 1701115200 1.9930 1701122400 1.9915 1701129600 1.9917 1701136800 1.9916 1701144000 1.9911 1701151200 1.9931 1701158400 1.9937 1701165600 1.9943 1701172800 1.9934 1701180000 1.9936 1701187200 1.9934 1701194400 1.9923 1701201600 1.9926 1701208800 1.9921 1701216000 1.9922 1701223200 1.9923 1701230400 1.9928 1701237600 1.9928 1701244800 1.9913 1701252000 1.9938 1701259200 1.9927 1701266400 1.9925 1701273600 1.9931 1701280800 1.9946 1701288000 1.9925 1701295200 1.9908 1701302400 1.9906 1701309600 1.9906 1701316800 1.9907 1701324000 1.9907 1701331200 1.9907 1701338400 1.9911 1701345600 1.9915 1701352800 1.9905 1701360000 1.9913 1701367200 1.9906 1701374400 1.9908 1701381600 1.9901 1701388800 1.9911 1701396000 1.9898 1701403200 1.9903 1701410400 1.9884 1701417600 1.9888 1701424800 1.9883 1701432000 1.9874 1701439200 1.9881 1701446400 1.9878 1701453600 1.9885 1701460800 1.9898 1701468000 1.9899 1701475200 1.9901 1701482400 1.9900 1701489600 1.9901 1701496800 1.9899 1701504000 1.9902 1701511200 1.9901 1701518400 1.9890 1701525600 1.9889 1701532800 1.9881 1701540000 1.9892 1701547200 1.9896 1701554400 1.9896 1701561600 1.9895 1701568800 1.9891 1701576000 1.9886 1701583200 1.9888 1701590400 1.9895 1701597600 1.9891 1701604800 1.9891 1701612000 1.9891 1701619200 1.9888 1701626400 1.9886 1701633600 1.9899 1701640800 1.9894 1701648000 1.9892 1701655200 1.9881 1701662400 1.9883 1701669600 1.9884 1701676800 1.9881 1701684000 1.9882 1701691200 1.9882 1701698400 1.9882 1701705600 1.9880 1701712800 1.9884 1701720000 1.9880 1701727200 1.9872 1701734400 1.9880 1701741600 1.9882 1701748800 1.9876 1701756000 1.9880 1701763200 1.9889 1701770400 1.9875 1701777600 1.9876 1701784800 1.9881 1701792000 1.9885 1701799200 1.9882 1701806400 1.9891 1701813600 1.9891 1701820800 1.9899 1701828000 1.9890 1701835200 1.9893 1701842400 1.9907 1701849600 1.9898 1701856800 1.9891 1701864000 1.9887 1701871200 1.9896 1701878400 1.9897 1701885600 1.9900 1701892800 1.9886 1701900000 1.9871 1701907200 1.9888 1701914400 1.9875 1701921600 1.9874 1701928800 1.9886 1701936000 1.9871 1701943200 1.9851 1701950400 1.9865 1701957600 1.9835 1701964800 1.9846 1701972000 1.9830 1701979200 1.9843 1701986400 1.9826 1701993600 1.9833 1702000800 1.9836 1702008000 1.9845 1702015200 1.9837 1702022400 1.9831 1702029600 1.9833 1702036800 1.9843 1702044000 1.9836 1702051200 1.9823 1702058400 1.9834 1702065600 1.9835 1702072800 1.9824 1702080000 1.9844 1702087200 1.9829 1702094400 1.9789 1702101600 1.9792 1702108800 1.9833 1702116000 1.9789 1702123200 1.9843 1702130400 1.9839 1702137600 1.9837 1702144800 1.9834 1702152000 1.9829 1702159200 1.9831 1702166400 1.9834 1702173600 1.9854 1702180800 1.9842 1702188000 1.9835 1702195200 1.9834 1702202400 1.9827 1702209600 1.9854 1702216800 1.9854 1702224000 1.9857 1702231200 1.9859 1702238400 1.9860 1702245600 1.9851 1702252800 1.9845 1702260000 1.9839 1702267200 1.9839 1702274400 1.9840 1702281600 1.9842 1702288800 1.9836 1702296000 1.9830 1702303200 1.9836 1702310400 1.9842 1702317600 1.9849 1702324800 1.9831 1702332000 1.9853 1702339200 1.9824 1702346400 1.9847 1702353600 1.9845 1702360800 1.9855 1702368000 1.9852 1702375200 1.9843 1702382400 1.9851 1702389600 1.9844 1702396800 1.9844 1702404000 1.9832 1702411200 1.9817 1702418400 1.9835 1702425600 1.9847 1702432800 1.9841 1702440000 1.9853 1702447200 1.9849 1702454400 1.9951 1702461600 1.9945 1702468800 1.9941 1702476000 1.9936 1702483200 1.9936 1702497600 1.9952 1702504800 1.9943 1702512000 1.9945 1702519200 1.9948 1702526400 1.9971 1702533600 1.9976 1702540800 1.9984 1702548000 1.9979 1702555200 1.9979 1702562400 1.9954 1702569600 1.9951 1702576800 1.9933 1702584000 1.9946 1702591200 1.9963 1702598400 1.9975 1702605600 1.9971 1702612800 1.9958 1702620000 1.9960 1702627200 1.9954 1702634400 1.9959 1702641600 1.9959 1702648800 1.9964 1702656000 1.9952 1702663200 1.9950 1702670400 1.9964 1702677600 1.9957 1702684800 1.9968 1702692000 1.9969 1702699200 1.9967 1702706400 1.9974 1702713600 1.9979 1702720800 1.9976 1702728000 1.9978 1702735200 1.9971 1702742400 1.9982 1702749600 1.9972 1702756800 1.9978 1702850400 1.9909 1702857600 1.9906 1702864800 1.9929 1702872000 1.9927 1702879200 1.9931 1702886400 1.9928 1702893600 1.9918 1702900800 1.9925 1702908000 1.9922 1702915200 1.9910 1702922400 1.9898 1702929600 1.9908 1702936800 1.9921 1702944000 1.9907 1702951200 1.9899 1702958400 1.9899 1702965600 1.9898 1702972800 1.9904 1702980000 1.9900 1702987200 1.9903 1702994400 1.9900 1703001600 1.9890 1703008800 1.9894 1703016000 1.9891 1703023200 1.9894 1703030400 1.9900 1703037600 1.9867 1703044800 1.9896 1703052000 1.9894 1703059200 1.9893 1703066400 1.9892 1703073600 1.9888 1703080800 1.9886 1703095200 1.9902 1703102400 1.9892 1703109600 1.9893 1703116800 1.9892 1703124000 1.9887 1703131200 1.9887 1703138400 1.9891 1703145600 1.9899 1703152800 1.9887 1703160000 1.9887 1703167200 1.9887 1703174400 1.9878 1703181600 1.9883 1703196000 1.9895 1703203200 1.9927 1703210400 1.9924 1703217600 1.9919 1703224800 1.9897 1703232000 1.9919 1703239200 1.9912 1703246400 1.9918 1703260800 1.9924 1703268000 1.9919 1703275200 1.9898 1703282400 1.9907 1703289600 1.9912 1703296800 1.9906 1703304000 1.9891 1703311200 1.9893 1703318400 1.9909 1703325600 1.9908 1703332800 1.9912 1703340000 1.9918 1703347200 1.9921 1703354400 1.9919 1703368800 1.9906 1703376000 1.9911 1703383200 1.9903 1703390400 1.9907 1703397600 1.9904 1703404800 1.9905 1703412000 1.9905 1703419200 1.9901 1703426400 1.9901 1703433600 1.9896 1703440800 1.9899 1703448000 1.9911 1703455200 1.9909 1703462400 1.9898 1703469600 1.9895 1703476800 1.9896 1703484000 1.9897 1703491200 1.9894 1703498400 1.9890 1703505600 1.9892 1703512800 1.9891 1703520000 1.9892 1703527200 1.9885 1703534400 1.9886 1703541600 1.9915 1703548800 1.9918 1703556000 1.9903 1703563200 1.9899 1703570400 1.9900 1703577600 1.9907 1703584800 1.9906 1703592000 1.9907 1703599200 1.9906 1703606400 1.9912 1703613600 1.9902 1703620800 1.9906 1703628000 1.9901 1703635200 1.9902 1703642400 1.9894 1703649600 1.9897 1703656800 1.9894 1703664000 1.9918 1703671200 1.9910 1703678400 1.9914 1703685600 1.9909 1703692800 1.9910 1703700000 1.9908 1703707200 1.9905 1703714400 1.9914 1703721600 1.9922 1703728800 1.9911 1703736000 1.9913 1703743200 1.9905 1703750400 1.9908 1703757600 1.9874 1703764800 1.9889 1703772000 1.9882 1703779200 1.9877 1703786400 1.9888 1703793600 1.9871 1703800800 1.9884 1703808000 1.9887 1703815200 1.9878 1703822400 1.9878 1703829600 1.9876 1703836800 1.9871 1703844000 1.9870 1703851200 1.9871 1703858400 1.9870 1703865600 1.9867 1703872800 1.9862 1703880000 1.9885 1703887200 1.9872 1703894400 1.9882 1703901600 1.9882 1703908800 1.9881 1703916000 1.9882 1703923200 1.9882 1703930400 1.9883 1703937600 1.9874 1703944800 1.9867 1703952000 1.9878 1703959200 1.9875 1703966400 1.9885 1703973600 1.9890 1703980800 1.9890 1703988000 1.9882 1703995200 1.9880 1704002400 1.9884 1704009600 1.9888 1704016800 1.9881 1704024000 1.9880 1704031200 1.9873 1704038400 1.9869 1704045600 1.9863 1704052800 1.9863 1704060000 1.9860 1704067200 1.9839 1704074400 1.9842 1704081600 1.9842 1704088800 1.9837 1704096000 1.9843 1704103200 1.9840 1704110400 1.9850 1704117600 1.9851 1704124800 1.9851 1704132000 1.9855 1704139200 1.9852 1704146400 1.9853 1704153600 1.9848 1704160800 1.9845 1704168000 1.9848 1704175200 1.9834 1704182400 1.9845 1704189600 1.9845 1704196800 1.9855 1704204000 1.9847 1704211200 1.9843 1704218400 1.9847 1704232800 1.9843 1704240000 1.9839 1704247200 1.9870 1704254400 1.9863 1704261600 1.9862 1704268800 1.9848 1704276000 1.9841 1704283200 1.9828 1704290400 1.9835 1704297600 1.9832 1704304800 1.9832 1704312000 1.9842 1704319200 1.9837 1704326400 1.9833 1704333600 1.9834 1704340800 1.9841 1704348000 1.9836 1704355200 1.9831 1704362400 1.9834 1704369600 1.9835 1704376800 1.9824 1704384000 1.9837 1704391200 1.9833 1704398400 1.9833 1704405600 1.9832 1704412800 1.9830 1704420000 1.9829 1704427200 1.9832 1704434400 1.9827 1704441600 1.9836 1704448800 1.9791 1704456000 1.9810 1704463200 1.9796 1704470400 1.9803 1704499200 1.9843 1704506400 1.9835 1704513600 1.9839 1704520800 1.9848 1704528000 1.9843 1704535200 1.9801 1704542400 1.9801 1704549600 1.9799 1704556800 1.9791 1704564000 1.9771 1704571200 1.9800 1704578400 1.9799 1704585600 1.9799 1704592800 1.9797 1704600000 1.9799 1704607200 1.9791 1704614400 1.9791 1704621600 1.9792 1704636000 1.9792 1704643200 1.9799 1704650400 1.9801 1704657600 1.9800 1704664800 1.9803 1704672000 1.9830 1704679200 1.9832 1704686400 1.9830 1704693600 1.9809 1704700800 1.9816 1704708000 1.9818 1704715200 1.9810 1704722400 1.9790 1704729600 1.9775 1704736800 1.9781 1704744000 1.9790 1704751200 1.9791 1704758400 1.9799 1704765600 1.9797 1704772800 1.9798 1704780000 1.9794 1704787200 1.9801 1704794400 1.9784 1704801600 1.9801 1704808800 1.9801 1704816000 1.9796 1704823200 1.9788 1704830400 1.9778 1704837600 1.9781 1704844800 1.9773 1704852000 1.9751 1704859200 1.9716 1704866400 1.9776 1704873600 1.9795 1704880800 1.9805 1704888000 1.9786 1704895200 1.9776 1704902400 1.9789 1704909600 1.9782 1704916800 1.9770 1704924000 1.9774 1704931200 1.9784 1704938400 1.9769 1704945600 1.9772 1704952800 1.9765 1704960000 1.9766 1704967200 1.9756 1704974400 1.9757 1704981600 1.9763 1704988800 1.9743 1704996000 1.9724 1705003200 1.9764 1705010400 1.9768 1705017600 1.9757 1705024800 1.9753 1705032000 1.9747 1705039200 1.9749 1705046400 1.4607 1705053600 1.4602 1705068000 1.4623 1705075200 1.4598 1705082400 1.4614 1705089600 1.4567 1705096800 1.4550 1705104000 1.4580 1705118400 1.4565 1705125600 1.4558 1705132800 1.4556 1705140000 1.4555 1705147200 1.4557 1705154400 1.4584 1705161600 1.4562 1705176000 1.4574 1705183200 1.4582 1705197600 1.4572 1705204800 1.4584 1705212000 1.4584 1705219200 1.4585 1705226400 1.4581 1705233600 1.4581 1705240800 1.4589 1705248000 1.4581 1705255200 1.4563 1705262400 1.4566 1705269600 1.4563 1705276800 1.4570 1705284000 1.4584 1705291200 1.4582 1705298400 1.4575 1705320000 1.4556 1705327200 1.4553 1705341600 1.4579 1705370400 1.4589 1705377600 1.4586 1705392000 1.4579 1705399200 1.4580 1705413600 1.4613 1705420800 1.4611 1705428000 1.4588 1705435200 1.4598 1705442400 1.4595 1705456800 1.4618 1705464000 1.4618 1705478400 1.4602 1705485600 1.4606 1705492800 1.4587 1705500000 1.4670 1705507200 1.4568 1705514400 1.4570 1705564800 1.4653 1705579200 1.4644 1705586400 1.4651 1705600800 1.4673 1705615200 1.4667 1705629600 1.4669 1705636800 1.4668 1705644000 1.4665 1705651200 1.4671 1705658400 1.4668 1705665600 1.4667 1705672800 1.4668 1705680000 1.4660 1705694400 1.4657 1705744800 1.4658 1705752000 1.4678 1705766400 1.4675 1705773600 1.4674 1705780800 1.4664 1705788000 1.4681 1705795200 1.4666 1705802400 1.4661 1705809600 1.4669 1705816800 1.4673 1705824000 1.4673 1705831200 1.4668 1705845600 1.4659 1705852800 1.4649 1705860000 1.4642 1705867200 1.4657 1705874400 1.4659 1705881600 1.4665 1705888800 1.4670 1705896000 1.4667 1705903200 1.4657 1705910400 1.4660 1705917600 1.4661 1705924800 1.4658 1705932000 1.4663 1705939200 1.4662 1705946400 1.4656 1705953600 1.4662 1705960800 1.4659 1705968000 1.4628 1705975200 1.4662 1705982400 1.4662 1706004000 1.4658 1706011200 1.4653 1706018400 1.4648 1706025600 1.4650 1706032800 1.4639 1706040000 1.4641 1706047200 1.4627 1706054400 1.4643 1706061600 1.4636 1706068800 1.4634 1706076000 1.4630 1706083200 1.4631 1706090400 1.4618 1706097600 1.4623 1706104800 1.4622 1706112000 1.4635 1706119200 1.4629 1706126400 1.4620 1706133600 1.4614 1706140800 1.4614 1706148000 1.4570 1706155200 1.4570 1706162400 1.4592 1706169600 1.4618 1706176800 1.4612 1706191200 1.4614 1706198400 1.4617 1706205600 1.4611 1706212800 1.4622 1706220000 1.4616 1706227200 1.4630 1706234400 1.4647 1706241600 1.4648 1706248800 1.4642 1706256000 1.4636 1706263200 1.4637 1706270400 1.4636 1706277600 1.4635 1706284800 1.4643 1706349600 1.4633 1706356800 1.4644 1706364000 1.4639 1706371200 1.4642 1706378400 1.4650 1706385600 1.4647 1706392800 1.4645 1706400000 1.4646 1706407200 1.4663 1706414400 1.4664 1706421600 1.4649 1706428800 1.4650 1706436000 1.4643 1706443200 1.4649 1706450400 1.4552 1706457600 1.4547 1706464800 1.4546 1706472000 1.4548 1706479200 1.4550 1706486400 1.4562 1706493600 1.4557 1706500800 1.4553 1706508000 1.4547 1706515200 1.4551 1706522400 1.4549 1706529600 1.4584 1706536800 1.4563 1706544000 1.4547 1706551200 1.4545 1706558400 1.4545 1706565600 1.4551 1706572800 1.4545 1706580000 1.4540 1706587200 1.4551 1706594400 1.4552 1706601600 1.4541 1706608800 1.4512 1706616000 1.4523 1706623200 1.4528 1706630400 1.4528 1706637600 1.4540 1706644800 1.4521 1706652000 1.4501 1706659200 1.4517 1706666400 1.4465 1706673600 1.4472 1706680800 1.4467 1706688000 1.4474 1706695200 1.4461 1706702400 1.4463 1706709600 1.4473 1706716800 1.4482 1706724000 1.4480 1706731200 1.4484 1706738400 1.4478 1706745600 1.4485 1706752800 1.4475 1706760000 1.4476 1706767200 1.4477 1706774400 1.4484 1706781600 1.4462 1706788800 1.4474 1706796000 1.4454 1706803200 1.4483 1706810400 1.4470 1706817600 1.4462 1706824800 1.4458 1706832000 1.4458 1706839200 1.4456 1706846400 1.4456 1706853600 1.4452 1706860800 1.4448 1706868000 1.4446 1706875200 1.4461 1706882400 1.4580 1706889600 1.4589 1706896800 1.4587 1706904000 1.4589 1706911200 1.4574 1706918400 1.4581 1706925600 1.4590 1706932800 1.4593 1706940000 1.4603 1706947200 1.4604 1706954400 1.4601 1706961600 1.4601 1706968800 1.4599 1706976000 1.4594 1706983200 1.4585 1706990400 1.4597 1706997600 1.4597 1707004800 1.4605 1707012000 1.4604 1707019200 1.4601 1707026400 1.4587 1707033600 1.4588 1707040800 1.4582 1707048000 1.4591 1707062400 1.4599 1707069600 1.4595 1707076800 1.4609 1707084000 1.4608 1707091200 1.4605 1707098400 1.4605 1707105600 1.4607 1707112800 1.4610 1707120000 1.4618 1707127200 1.4602 1707134400 1.4580 1707141600 1.4572 1707148800 1.4577 1707156000 1.4579 1707163200 1.4558 1707170400 1.4555 1707177600 1.4549 1707184800 1.4561 1707192000 1.4558 1707199200 1.4559 1707206400 1.4574 1707213600 1.4565 1707220800 1.4553 1707228000 1.4552 1707235200 1.4536 1707242400 1.4532 1707249600 1.4531 1707256800 1.4532 1707264000 1.4545 1707271200 1.4534 1707278400 1.4513 1707285600 1.4508 1707292800 1.4519 1707300000 1.4500 1707307200 1.4507 1707314400 1.4503 1707321600 1.4480 1707328800 1.4472 1707336000 1.4469 1707343200 1.4464 1707350400 1.4459 1707357600 1.4462 1707364800 1.4518 1707372000 1.4521 1707386400 1.4507 1707393600 1.4509 1707400800 1.4499 1707408000 1.4466 1707415200 1.4436 1707422400 1.4461 1707429600 1.4460 1707436800 1.4455 1707444000 1.4455 1707451200 1.4428 1707458400 1.4439 1707465600 1.4436 1707472800 1.4434 1707480000 1.4425 1707487200 1.4460 1707494400 1.4457 1707501600 1.4453 1707508800 1.4465 1707516000 1.4466 1707523200 1.4454 1707530400 1.4458 1707537600 1.4448 1707544800 1.4453 1707552000 1.4455 1707559200 1.4448 1707566400 1.4447 1707573600 1.4470 1707580800 1.4471 1707588000 1.4471 1707595200 1.4473 1707609600 1.4474 1707616800 1.4468 1707624000 1.4470 1707631200 1.4467 1707638400 1.4472 1707645600 1.4461 1707652800 1.4466 1707660000 1.4464 1707667200 1.4461 1707674400 1.4463 1707681600 1.4471 1707688800 1.4465 1707696000 1.4470 1707703200 1.4460 1707710400 1.4461 1707717600 1.4449 1707724800 1.4452 1707732000 1.4454 1707739200 1.4453 1707746400 1.4435 1707768000 1.4383 1707782400 1.4376 1707804000 1.4379 1707811200 1.4373 1707818400 1.4364 1707825600 1.4362 1707832800 1.4320 1707847200 1.3939 1707883200 1.3736 1707897600 1.3697 1707904800 1.3674 1707919200 1.3659 1707926400 1.3666 1707940800 1.3657 1707984000 1.3666 1708005600 1.3655 1708012800 1.3652 1708020000 1.3656 1708048800 1.3651 1708070400 1.3650 1708084800 1.3653 1708185600 1.3650 1708243200 1.3648 1708300800 1.3646 1708308000 1.3654 1708336800 1.3659 1708401600 1.3667 1708408800 1.3666 1708423200 1.3657 1708430400 1.3665 1708452000 1.3688 1708459200 1.3696 1708473600 1.3699 1708480800 1.3690 1708502400 1.3695 1708545600 1.3684 1708560000 1.3698 1708567200 1.3688 1708574400 1.3694 1708581600 1.3697 1708603200 1.3672 1708632000 1.3676 1708668000 1.3679 1708754400 1.3618 1708761600 1.3622 1708855200 1.3614 1708934400 1.3663 1708984800 1.3666 1708992000 1.3668 1709028000 1.3669 1709143200 1.3696 1709150400 1.3693 1709244000 1.3693 1709272800 1.3690 1709280000 1.3696 1709517600 1.3691 1709524800 1.3684 1709532000 1.3681 1709539200 1.3684 1709546400 1.3679 1709553600 1.3692 1709560800 1.3699 1709568000 1.3701 1709575200 1.3671 1709582400 1.3688 1709589600 1.3695 1709596800 1.3696 1709604000 1.3688 1709611200 1.3686 1709618400 1.3680 1709625600 1.3687 1709632800 1.3701 1709640000 1.3696 1709647200 1.3695 1709654400 1.3702 1709661600 1.3702 1709668800 1.3704 1709676000 1.3688 1709683200 1.3694 1709690400 1.3690 1709697600 1.3679 1709704800 1.3633 1709712000 1.3680 1709719200 1.3634 1709726400 1.3678 1709733600 1.3681 1709740800 1.3682 1709748000 1.3681 1709755200 1.3687 1709762400 1.3684 1709769600 1.3686 1709776800 1.3602 1709784000 1.3688 1709791200 1.3687 1709798400 1.3690 1709805600 1.3686 1709812800 1.3689 1709820000 1.3691 1709827200 1.3698 1709834400 1.3689 1709841600 1.3695 1709848800 1.3695 1709856000 1.3694 1709863200 1.3689 1709870400 1.3690 1709877600 1.3693 1709884800 1.3702 1709892000 1.3703 1709899200 1.3688 1709906400 1.3688 1709913600 1.3690 1709920800 1.3698 1709928000 1.3704 1709935200 1.3699 1709942400 1.3702 1709949600 1.3716 1709956800 1.3690 1709964000 1.3686 1709971200 1.3692 1709978400 1.3698 1709985600 1.3698 1709992800 1.3695 1710000000 1.3697 1710007200 1.3700 1710014400 1.3705 1710021600 1.3696 1710028800 1.3703 1710036000 1.3685 1710043200 1.3692 1710050400 1.3702 1710057600 1.3705 1710064800 1.3697 1710072000 1.3698 1710079200 1.3695 1710086400 1.3619 1710093600 1.3623 1710100800 1.3627 1710108000 1.3621 1710115200 1.3622 1710122400 1.3689 1710129600 1.3684 1710136800 1.3685 1710144000 1.3706 1710151200 1.3689 1710158400 1.3665 1710165600 1.3674 1710172800 1.3704 1710180000 1.3700 1710187200 1.3712 1710194400 1.3703 1710201600 1.3711 1710208800 1.3719 1710216000 1.3605 1710223200 1.3569 1710230400 1.3592 1710237600 1.3573 1710244800 1.3565 1710252000 1.3562 1710259200 1.3549 1710266400 1.3554 1710273600 1.3564 1710280800 1.3564 1710288000 1.3580 1710295200 1.3577 1710302400 1.3585 1710309600 1.3574 1710316800 1.3593 1710324000 1.3588 1710331200 1.3587 1710338400 1.3499 1710345600 1.3518 1710352800 1.3509 1710360000 1.3509 1710367200 1.3487 1710374400 1.3481 1710381600 1.3476 1710388800 1.3460 1710396000 1.3462 1710403200 1.3434 1710410400 1.3428 1710417600 1.3414 1710424800 1.3409 1710432000 1.3432 1710439200 1.3491 1710446400 1.3464 1710453600 1.3473 1710460800 1.3490 1710468000 1.3469 1710475200 1.3470 1710482400 1.3464 1710489600 1.3472 1710496800 1.3613 1710504000 1.3613 1710511200 1.3578 1710518400 1.3574 1710525600 1.3556 1710532800 1.3560 1710540000 1.3560 1710547200 1.3562 1710554400 1.3557 1710561600 1.3566 1710568800 1.3559 1710576000 1.3560 1710583200 1.3554 1710590400 1.3556 1710597600 1.3585 1710604800 1.3616 1710612000 1.3615 1710619200 1.3623 1710626400 1.3604 1710633600 1.3634 1710640800 1.3626 1710648000 1.3639 1710655200 1.3635 1710662400 1.3641 1710669600 1.3638 1710676800 1.3629 1710684000 1.3625 1710691200 1.3641 1710698400 1.3641 1710705600 1.3644 1710712800 1.3638 1710720000 1.3661 1710727200 1.3677 1710734400 1.3646 1710741600 1.3631 1710748800 1.3639 1710756000 1.3632 1710763200 1.3635 1710770400 1.3643 1710777600 1.3653 1710784800 1.3636 1710792000 1.3634 1710799200 1.3635 1710806400 1.3637 1710813600 1.3632 1710820800 1.3637 1710828000 1.3639 1710835200 1.3648 1710842400 1.3629 1710849600 1.3636 1710856800 1.3640 1710864000 1.3633 1710871200 1.3626 1710878400 1.3635 1710885600 1.3634 1710892800 1.3634 1710900000 1.3627 1710907200 1.3630 1710914400 1.3630 1710921600 1.3635 1710928800 1.3636 1710936000 1.3641 1710943200 1.3639 1710950400 1.3633 1710957600 1.3662 1710964800 1.3660 1710972000 1.3662 1710979200 1.3666 1710986400 1.3665 1710993600 1.3650 1711000800 1.3664 1711008000 1.3666 1711015200 1.3660 1711022400 1.3665 1711029600 1.3660 1711036800 1.3650 1711044000 1.3648 1711051200 1.3670 1711058400 1.3665 1711065600 1.3665 1711072800 1.3659 1711080000 1.3666 1711087200 1.3660 1711094400 1.3656 1711101600 1.3655 1711108800 1.3668 1711116000 1.3674 1711123200 1.3683 1711130400 1.3546 1711137600 1.3664 1711144800 1.3659 1711152000 1.3637 1711159200 1.3636 1711166400 1.3648 1711173600 1.3560 1711180800 1.3652 1711188000 1.3650 1711195200 1.3646 1711202400 1.3654 1711209600 1.3644 1711216800 1.3642 1711224000 1.3647 1711231200 1.3657 1711238400 1.3649 1711245600 1.3659 1711252800 1.3659 1711260000 1.3659 1711267200 1.3654 1711274400 1.3662 1711281600 1.3660 1711288800 1.3655 1711296000 1.3656 1711303200 1.3654 1711310400 1.3566 1711317600 1.3662 1711324800 1.3657 1711332000 1.3648 1711339200 1.3655 1711346400 1.3653 1711353600 1.3633 1711360800 1.3648 1711368000 1.3652 1711375200 1.3652 1711382400 1.3661 1711389600 1.3647 1711396800 1.3650 1711404000 1.3624 1711411200 1.3625 1711418400 1.3640 1711425600 1.3644 1711432800 1.3632 1711440000 1.3650 1711447200 1.3640 1711454400 1.3648 1711461600 1.3661 1711468800 1.3657 1711476000 1.3654 1711483200 1.3658 1711490400 1.3658 1711497600 1.3657 1711504800 1.3657 1711512000 1.3645 1711519200 1.3638 1711526400 1.3644 1711533600 1.3641 1711540800 1.3653 1711548000 1.3648 1711555200 1.3644 1711562400 1.3644 1711569600 1.3642 1711576800 1.3653 1711584000 1.3642 1711591200 1.3639 1711598400 1.3627 1711605600 1.3640 1711612800 1.3625 1711620000 1.3640 1711627200 1.3645 1711634400 1.3642 1711641600 1.3652 1711648800 1.3659 1711656000 1.3622 1711663200 1.3618 1711670400 1.3617 1711677600 1.3626 1711684800 1.3638 1711692000 1.3639 1711699200 1.3636 1711706400 1.3635 1711713600 1.3642 1711720800 1.3637 1711728000 1.3639 1711735200 1.3620 1711742400 1.3635 1711749600 1.3635 1711756800 1.3631 1711764000 1.3632 1711771200 1.3612 1711778400 1.3609 1711785600 1.3637 1711792800 1.3625 1711800000 1.3629 1711807200 1.3627 1711814400 1.3624 1711821600 1.3625 1711828800 1.3622 1711836000 1.3619 1711843200 1.3616 1711850400 1.3611 1711857600 1.3609 1711864800 1.3607 1711872000 1.3600 1711879200 1.3602 1711886400 1.3607 1711893600 1.3606 1711900800 1.3613 1711908000 1.3612 1711915200 1.3617 1711922400 1.3614 1711929600 1.3619 1711936800 1.3612 1711944000 1.3620 1711951200 1.3620 1711958400 1.3625 1711965600 1.3620 1711972800 1.3626 1711980000 1.3614 1711987200 1.3627 1711994400 1.3620 1712001600 1.3631 1712008800 1.3623 1712016000 1.3627 1712023200 1.3627 1712030400 1.3538 1712037600 1.3524 1712044800 1.3531 1712052000 1.3525 1712059200 1.3537 1712066400 1.3629 1712073600 1.3630 1712080800 1.3625 1712088000 1.3626 1712095200 1.3621 1712102400 1.3602 1712109600 1.3600 1712116800 1.3599 1712124000 1.3598 1712131200 1.3583 1712138400 1.3606 1712145600 1.3602 1712152800 1.3595 1712160000 1.3597 1712167200 1.3585 1712174400 1.3595 1712181600 1.3594 1712188800 1.3594 1712196000 1.3589 1712203200 1.3592 1712210400 1.3591 1712217600 1.3580 1712224800 1.3588 1712232000 1.3576 1712239200 1.3568 1712246400 1.3567 1712253600 1.3568 1712260800 1.3574 1712268000 1.3570 1712275200 1.3576 1712282400 1.3570 1712289600 1.3575 1712296800 1.3564 1712304000 1.3578 1712311200 1.3577 1712318400 1.3578 1712325600 1.3574 1712332800 1.3587 1712340000 1.3583 1712347200 1.3584 1712354400 1.3585 1712361600 1.3590 1712368800 1.3582 1712376000 1.3577 1712383200 1.3578 1712390400 1.3582 1712397600 1.3581 1712404800 1.3589 1712412000 1.3584 1712419200 1.3587 1712426400 1.3563 1712433600 1.3576 1712440800 1.3583 1712448000 1.3583 1712455200 1.3581 1712462400 1.3585 1712469600 1.3582 1712476800 1.3577 1712484000 1.3579 1712491200 1.3577 1712498400 1.3526 1712505600 1.3588 1712512800 1.3581 1712520000 1.3594 1712527200 1.3597 1712534400 1.3592 1712541600 1.3597 1712548800 1.3603 1712556000 1.3594 1712563200 1.3609 1712570400 1.3589 1712577600 1.3580 1712584800 1.3578 1712592000 1.3588 1712599200 1.3586 1712606400 1.3584 1712613600 1.3583 1712620800 1.3585 1712628000 1.3577 1712635200 1.3597 1712642400 1.3596 1712649600 1.3598 1712656800 1.3592 1712664000 1.3598 1712671200 1.3578 1712678400 1.3590 1712685600 1.3554 1712692800 1.3555 1712714400 1.3554 1712721600 1.3552 1712728800 1.3549 1712736000 1.3571 1712743200 1.3571 1712750400 1.3577 1712757600 1.3566 1712764800 1.3568 1712772000 1.3571 1712779200 1.3574 1712786400 1.3571 1712793600 1.3580 1712800800 1.3570 1712808000 1.3573 1712815200 1.3562 1712822400 1.3562 1712829600 1.3541 1712836800 1.3539 1712844000 1.3534 1712851200 1.3548 1712858400 1.2221 1712865600 1.2221 1712872800 1.2205 1712880000 1.2207 1712887200 1.2185 1712894400 1.2189 1712901600 1.2183 1712908800 1.2228 1712916000 1.2216 1712923200 1.2236 1712930400 1.2232 1712937600 1.2242 1712944800 1.2271 1712952000 1.2283 1712959200 1.2285 1712966400 1.2286 1712973600 1.2283 1712980800 1.2282 1712988000 1.2289 1712995200 1.2289 1713002400 1.2283 1713009600 1.2282 1713016800 1.2281 1713024000 1.2269 1713031200 1.2257 1713038400 1.2273 1713045600 1.2273 1713052800 1.2276 1713060000 1.2270 1713067200 1.2273 1713074400 1.2271 1713081600 1.2271 1713088800 1.2270 1713096000 1.2271 1713103200 1.2269 1713110400 1.2275 1713117600 1.2274 1713124800 1.2276 1713132000 1.2275 1713139200 1.2268 1713146400 1.2264 1713153600 1.2257 1713160800 1.2264 1713168000 1.2273 1713175200 1.2266 1713182400 1.2264 1713189600 1.2289 1713196800 1.2279 1713204000 1.2252 1713211200 1.2277 1713218400 1.2270 1713225600 1.2242 1713232800 1.2252 1713240000 1.2268 1713247200 1.2260 1713254400 1.2264 1713261600 1.2281 1713268800 1.2285 1713276000 1.2291 1713283200 1.2287 1713290400 1.2319 1713297600 1.2310 1713304800 1.2322 1713312000 1.2313 1713319200 1.2299 1713326400 1.2329 1713333600 1.2329 1713340800 1.2341 1713348000 1.2333 1713355200 1.2333 1713362400 1.2331 1713369600 1.2352 1713376800 1.2360 1713384000 1.2370 1713391200 1.2506 1713398400 1.2473 1713405600 1.2503 1713412800 1.2503 1713420000 1.2501 1713427200 1.2513 1713434400 1.2517 1713441600 1.2521 1713448800 1.2542 1713456000 1.2542 1713463200 1.2536 1713470400 1.2553 1713477600 1.2534 1713484800 1.2529 1713492000 1.2527 1713499200 1.2514 1713506400 1.2523 1713513600 1.2524 1713520800 1.2535 1713528000 1.2535 1713535200 1.2537 1713542400 1.2532 1713549600 1.2518 1713556800 1.2537 1713564000 1.2553