1377813600 3.4458 1377820800 3.4503 1377828000 3.4453 1377835200 3.4485 1377842400 3.4339 1377849600 3.4317 1377856800 3.4442 1377864000 3.4442 1377871200 3.4410 1377878400 3.4432 1377885600 3.4344 1377892800 3.4347 1377900000 3.4354 1377907200 3.4339 1377914400 3.4344 1377921600 3.4347 1377928800 3.4349 1377936000 3.4357 1377943200 3.4342 1377950400 3.4372 1377957600 3.4344 1377964800 3.4339 1377972000 3.4347 1377979200 3.4339 1377986400 3.4337 1377993600 3.4339 1378000800 3.4337 1378008000 3.4344 1378015200 3.4344 1378022400 3.4380 1378029600 3.4354 1378036800 3.4359 1378044000 3.4349 1378051200 3.4359 1378058400 3.4337 1378065600 3.4362 1378072800 3.4347 1378080000 3.4352 1378087200 3.4329 1378094400 3.4372 1378101600 3.4357 1378108800 3.4387 1378116000 3.4357 1378123200 3.4332 1378130400 3.4317 1378137600 3.4322 1378144800 3.4282 1378152000 3.4274 1378159200 3.4322 1378166400 3.4297 1378173600 3.4169 1378180800 3.4304 1378188000 3.4294 1378195200 3.4277 1378202400 3.4265 1378209600 3.4267 1378216800 3.4274 1378224000 3.4340 1378231200 3.4322 1378238400 3.4327 1378245600 3.4337 1378252800 3.4315 1378260000 3.4327 1378267200 3.4330 1378274400 3.4184 1378281600 3.4194 1378288800 3.4315 1378296000 3.4317 1378303200 3.4310 1378310400 3.4292 1378317600 3.4292 1378324800 3.4290 1378332000 3.4238 1378339200 3.4253 1378346400 3.4245 1378353600 3.4245 1378360800 3.4245 1378368000 3.4250 1378375200 3.4213 1378382400 3.4240 1378389600 3.4223 1378396800 3.4200 1378404000 3.4195 1378411200 3.4203 1378418400 3.4191 1378425600 3.4183 1378432800 3.4188 1378440000 3.4203 1378447200 3.4195 1378454400 3.4080 1378461600 3.4060 1378468800 3.4205 1378476000 3.4228 1378483200 3.4208 1378490400 3.4230 1378497600 3.4245 1378504800 3.4238 1378512000 3.4250 1378519200 3.4255 1378526400 3.4255 1378533600 3.4308 1378540800 3.4338 1378548000 3.4328 1378555200 3.4330 1378562400 3.4305 1378569600 3.4320 1378576800 3.4315 1378584000 3.4320 1378591200 3.4305 1378598400 3.4320 1378605600 3.4323 1378612800 3.4310 1378620000 3.4300 1378627200 3.4310 1378634400 3.4305 1378641600 3.4320 1378648800 3.4295 1378656000 3.4308 1378663200 3.4305 1378670400 3.4328 1378677600 3.4315 1378684800 3.4333 1378692000 3.4318 1378699200 3.4290 1378706400 3.4253 1378713600 3.4258 1378720800 3.4265 1378728000 3.4268 1378735200 3.4243 1378742400 3.4246 1378749600 3.4246 1378756800 3.4248 1378764000 3.4228 1378771200 3.4248 1378778400 3.4238 1378785600 3.4243 1378792800 3.4223 1378800000 3.3934 1378807200 3.4098 1378814400 3.4108 1378821600 3.4091 1378828800 3.4079 1378836000 3.4084 1378843200 3.4088 1378850400 3.4108 1378857600 3.4091 1378864800 3.4086 1378872000 3.4093 1378879200 3.4086 1378886400 3.4286 1378893600 3.4395 1378900800 3.4375 1378908000 3.4370 1378915200 3.4370 1378922400 3.4205 1378929600 3.4215 1378936800 3.4215 1378944000 3.4222 1378951200 3.4192 1378958400 3.4168 1378965600 3.4294 1378972800 3.4178 1378980000 3.4200 1378987200 3.4185 1378994400 3.4178 1379001600 3.4170 1379008800 3.4168 1379016000 3.4148 1379023200 3.4151 1379030400 3.4217 1379037600 3.4212 1379044800 3.4269 1379052000 3.4222 1379059200 3.4254 1379066400 3.4227 1379073600 3.4237 1379080800 3.4192 1379088000 3.4205 1379095200 3.4210 1379102400 3.4202 1379109600 3.4182 1379116800 3.4190 1379124000 3.4185 1379131200 3.4200 1379138400 3.4046 1379145600 3.4202 1379152800 3.4217 1379160000 3.4212 1379167200 3.4219 1379174400 3.4227 1379181600 3.4207 1379188800 3.4239 1379196000 3.4210 1379203200 3.4217 1379210400 3.4224 1379217600 3.4224 1379224800 3.4274 1379232000 3.4282 1379239200 3.4296 1379246400 3.4296 1379253600 3.4277 1379260800 3.4277 1379268000 3.4252 1379275200 3.4250 1379282400 3.4240 1379289600 3.4244 1379296800 3.4212 1379304000 3.4314 1379311200 3.4272 1379318400 3.4133 1379325600 3.4123 1379332800 3.4106 1379340000 3.4081 1379347200 3.4155 1379354400 3.4120 1379361600 3.4111 1379368800 3.4098 1379376000 3.4101 1379383200 3.4066 1379390400 3.4079 1379397600 3.4052 1379404800 3.4004 1379412000 3.4057 1379419200 3.4086 1379426400 3.4101 1379433600 3.3645 1379440800 3.3628 1379448000 3.4049 1379455200 3.4047 1379462400 3.4062 1379469600 3.4047 1379476800 3.4064 1379484000 3.4035 1379491200 3.4052 1379498400 3.4057 1379505600 3.3679 1379512800 3.3635 1379520000 3.4062 1379527200 3.4042 1379534400 3.4044 1379541600 3.4035 1379548800 3.4030 1379556000 3.4013 1379563200 3.4008 1379570400 3.4022 1379577600 3.3985 1379584800 3.3951 1379592000 3.3951 1379599200 3.3946 1379606400 3.3946 1379613600 3.3895 1379620800 3.3986 1379628000 3.3961 1379635200 3.3976 1379642400 3.3961 1379649600 3.3957 1379656800 3.3868 1379664000 3.3467 1379671200 3.3942 1379678400 3.3942 1379685600 3.3920 1379692800 3.3918 1379700000 3.3881 1379707200 3.3893 1379714400 3.3898 1379721600 3.3884 1379728800 3.3910 1379736000 3.3920 1379743200 3.3920 1379750400 3.3925 1379757600 3.3841 1379764800 3.3846 1379772000 3.3817 1379779200 3.3910 1379786400 3.3893 1379793600 3.3908 1379800800 3.3910 1379808000 3.3927 1379815200 3.3903 1379822400 3.3942 1379829600 3.3903 1379836800 3.3908 1379844000 3.3893 1379851200 3.3896 1379858400 3.3906 1379865600 3.3925 1379872800 3.3869 1379880000 3.3867 1379887200 3.3867 1379894400 3.3886 1379901600 3.3864 1379908800 3.3864 1379916000 3.3877 1379923200 3.3818 1379930400 3.3806 1379937600 3.3790 1379944800 3.3908 1379952000 3.3935 1379959200 3.3906 1379966400 3.3922 1379973600 3.3937 1379980800 3.3922 1379988000 3.3896 1379995200 3.3773 1380002400 3.3896 1380009600 3.3976 1380016800 3.3949 1380024000 3.3971 1380031200 3.3959 1380038400 3.3820 1380045600 3.3803 1380052800 3.3808 1380060000 3.3813 1380067200 3.3815 1380074400 3.3796 1380081600 3.3827 1380088800 3.3535 1380096000 3.3424 1380103200 3.3677 1380110400 3.3704 1380117600 3.3717 1380124800 3.3729 1380132000 3.3701 1380139200 3.3703 1380146400 3.3696 1380153600 3.3703 1380160800 3.3672 1380168000 3.3737 1380175200 3.3765 1380182400 3.3760 1380189600 3.3798 1380196800 3.3805 1380204000 3.3784 1380211200 3.3772 1380218400 3.3798 1380225600 3.3791 1380232800 3.3798 1380240000 3.3779 1380247200 3.3748 1380254400 3.3750 1380261600 3.3866 1380268800 3.3897 1380276000 3.3743 1380283200 3.3698 1380290400 3.3693 1380297600 3.3839 1380304800 3.3796 1380312000 3.3619 1380319200 3.3717 1380326400 3.3693 1380333600 3.3676 1380340800 3.3690 1380348000 3.3827 1380355200 3.3839 1380362400 3.3818 1380369600 3.3827 1380376800 3.3823 1380384000 3.3815 1380391200 3.3825 1380398400 3.3811 1380405600 3.3787 1380412800 3.3796 1380420000 3.3815 1380427200 3.3808 1380434400 3.3787 1380441600 3.3791 1380448800 3.3784 1380456000 3.3799 1380463200 3.3794 1380470400 3.3799 1380477600 3.3803 1380484800 3.3815 1380492000 3.3808 1380499200 3.3806 1380506400 3.3799 1380513600 3.3803 1380520800 3.3811 1380528000 3.3854 1380535200 3.3803 1380542400 3.3827 1380549600 3.3803 1380556800 3.3815 1380564000 3.3799 1380571200 3.3903 1380578400 3.3915 1380585600 3.3903 1380592800 3.3881 1380600000 3.3913 1380607200 3.3756 1380614400 3.4419 1380621600 3.4375 1380628800 3.4181 1380636000 3.4181 1380643200 3.4186 1380650400 3.4184 1380657600 3.4429 1380664800 3.4258 1380672000 3.4275 1380679200 3.4209 1380686400 3.4250 1380693600 3.4036 1380700800 3.4118 1380708000 3.4214 1380715200 3.4224 1380722400 3.4158 1380729600 3.4185 1380736800 3.4241 1380744000 3.4198 1380751200 3.4229 1380758400 3.4192 1380765600 3.4170 1380772800 3.4173 1380780000 3.4178 1380787200 3.4161 1380794400 3.3758 1380801600 3.4178 1380808800 3.4158 1380816000 3.4198 1380823200 3.4195 1380830400 3.4159 1380837600 3.4181 1380844800 3.4169 1380852000 3.4161 1380859200 3.4123 1380866400 3.4125 1380873600 3.4064 1380880800 3.4130 1380888000 3.3750 1380895200 3.3564 1380902400 3.3977 1380909600 3.3977 1380916800 3.3968 1380924000 3.3970 1380931200 3.4106 1380938400 3.4038 1380945600 3.4045 1380952800 3.4074 1380960000 3.4098 1380967200 3.3999 1380974400 3.4047 1380981600 3.4038 1380988800 3.4081 1380996000 3.4154 1381003200 3.4130 1381010400 3.4147 1381017600 3.4161 1381024800 3.4121 1381032000 3.4149 1381039200 3.4149 1381046400 3.4164 1381053600 3.4157 1381060800 3.4178 1381068000 3.4133 1381075200 3.4186 1381082400 3.4166 1381089600 3.4149 1381096800 3.4130 1381104000 3.4142 1381111200 3.4137 1381118400 3.4140 1381125600 3.4125 1381132800 3.4125 1381140000 3.4172 1381147200 3.4191 1381154400 3.4167 1381161600 3.4181 1381168800 3.4203 1381176000 3.4179 1381183200 3.4143 1381190400 3.4172 1381197600 3.4179 1381204800 3.4184 1381212000 3.4169 1381219200 3.4206 1381226400 3.4291 1381233600 3.4339 1381240800 3.4296 1381248000 3.4284 1381255200 3.4842 1381262400 3.4910 1381269600 3.5026 1381276800 3.5031 1381284000 3.4984 1381291200 3.4999 1381298400 3.5014 1381305600 3.4982 1381312800 3.4992 1381320000 3.5026 1381327200 3.5036 1381334400 3.5004 1381341600 3.4988 1381348800 3.4945 1381356000 3.5010 1381363200 3.4983 1381370400 3.4973 1381377600 3.4986 1381384800 3.4995 1381392000 3.5020 1381399200 3.4993 1381406400 3.5030 1381413600 3.4976 1381420800 3.4966 1381428000 3.4961 1381435200 3.4964 1381442400 3.4915 1381449600 3.4966 1381456800 3.4917 1381464000 3.4823 1381471200 3.4782 1381478400 3.4973 1381485600 3.4949 1381492800 3.4946 1381500000 3.5005 1381507200 3.4964 1381514400 3.5489 1381521600 3.5669 1381528800 3.5657 1381536000 3.5682 1381543200 3.5689 1381550400 3.5687 1381557600 3.5654 1381564800 3.5669 1381572000 3.5669 1381579200 3.5659 1381586400 3.5654 1381593600 3.5657 1381600800 3.5657 1381608000 3.5647 1381615200 3.5582 1381622400 3.5597 1381629600 3.5612 1381636800 3.5589 1381644000 3.5582 1381651200 3.5589 1381658400 3.5597 1381665600 3.5594 1381672800 3.5624 1381680000 3.5659 1381687200 3.5240 1381694400 3.5252 1381701600 3.5242 1381708800 3.5250 1381716000 3.5240 1381723200 3.5260 1381730400 3.5647 1381737600 3.5649 1381744800 3.5654 1381752000 3.5662 1381759200 3.5662 1381766400 3.5619 1381773600 3.5585 1381780800 3.5587 1381788000 3.5572 1381795200 3.5607 1381802400 3.5612 1381809600 3.5617 1381816800 3.5530 1381824000 3.5590 1381831200 3.5580 1381838400 3.5592 1381845600 3.5577 1381852800 3.5552 1381860000 3.6047 1381867200 3.7248 1381874400 3.7235 1381881600 3.7370 1381888800 3.7256 1381896000 3.7246 1381903200 3.7246 1381910400 3.7050 1381917600 3.7040 1381924800 3.7104 1381932000 3.7034 1381939200 3.7083 1381946400 3.7805 1381953600 3.8088 1381960800 3.8011 1381968000 3.8080 1381975200 3.8088 1381982400 3.8104 1381989600 3.7821 1381996800 3.8181 1382004000 3.8173 1382011200 3.8237 1382018400 3.8309 1382025600 3.8282 1382032800 3.8253 1382040000 3.8248 1382047200 3.8243 1382054400 3.8261 1382061600 3.8224 1382068800 3.8248 1382076000 3.8307 1382083200 3.8245 1382090400 3.8285 1382097600 3.8293 1382104800 3.8259 1382112000 3.8336 1382119200 3.8339 1382126400 3.8355 1382133600 3.8334 1382140800 3.8342 1382148000 3.8326 1382155200 3.8328 1382162400 3.8240 1382169600 3.8336 1382176800 3.8304 1382184000 3.8318 1382191200 3.8371 1382198400 3.8373 1382205600 3.8360 1382212800 3.8347 1382220000 3.8350 1382227200 3.8339 1382234400 3.8326 1382241600 3.8320 1382248800 3.8304 1382256000 3.8320 1382263200 3.8296 1382270400 3.8312 1382277600 3.8307 1382284800 3.8307 1382292000 3.8430 1382299200 3.8432 1382306400 3.8422 1382313600 3.8438 1382320800 3.4117 1382328000 3.4115 1382335200 3.8464 1382342400 3.8464 1382349600 3.8454 1382356800 3.8472 1382364000 3.8374 1382371200 3.8456 1382378400 3.8451 1382385600 3.8448 1382392800 3.8430 1382400000 3.8430 1382407200 3.8424 1382414400 3.8384 1382421600 3.8408 1382428800 3.8432 1382436000 3.8427 1382443200 3.8432 1382450400 3.8400 1382457600 3.8456 1382464800 3.7911 1382472000 3.8046 1382479200 3.8860 1382486400 3.8852 1382493600 3.8855 1382500800 3.8916 1382508000 3.8905 1382515200 3.8980 1382522400 3.8961 1382529600 3.8581 1382536800 3.8996 1382544000 3.8991 1382551200 3.8983 1382558400 3.9023 1382565600 3.8991 1382572800 3.8999 1382580000 3.8980 1382587200 3.8977 1382594400 3.8847 1382601600 3.8922 1382608800 3.8924 1382616000 3.8916 1382623200 3.8956 1382630400 3.8983 1382637600 3.9503 1382644800 3.9776 1382652000 3.9757 1382659200 3.9760 1382666400 3.9746 1382673600 3.9545 1382680800 3.9458 1382688000 3.9746 1382695200 3.9332 1382702400 3.9713 1382709600 3.9689 1382716800 3.9545 1382724000 3.9702 1382731200 3.9713 1382738400 3.9719 1382745600 3.9738 1382752800 3.9719 1382760000 3.9754 1382767200 3.9738 1382774400 3.9743 1382781600 3.9702 1382788800 3.9713 1382796000 3.9691 1382803200 3.9713 1382810400 3.9708 1382817600 3.9730 1382824800 3.9774 1382832000 3.9787 1382839200 3.9774 1382846400 3.9779 1382853600 3.9768 1382860800 3.9771 1382868000 3.9716 1382875200 3.9724 1382882400 3.9713 1382889600 3.9716 1382896800 3.9697 1382904000 3.9672 1382911200 3.9672 1382918400 3.9680 1382925600 3.9661 1382932800 3.9678 1382940000 3.9678 1382947200 3.9672 1382954400 3.9661 1382961600 3.9678 1382968800 3.9648 1382976000 3.9658 1382983200 3.8617 1382990400 3.8590 1382997600 3.9363 1383004800 3.9387 1383012000 3.9377 1383019200 3.9385 1383026400 3.9248 1383033600 3.9387 1383040800 3.9385 1383048000 3.9395 1383055200 3.9382 1383062400 3.9453 1383069600 3.9666 1383076800 3.9772 1383084000 3.9769 1383091200 3.9780 1383098400 3.9772 1383105600 3.9780 1383112800 3.9707 1383120000 3.9794 1383127200 3.9783 1383134400 3.9791 1383141600 3.9767 1383148800 3.9780 1383156000 3.9756 1383163200 3.9764 1383170400 3.9791 1383177600 3.9761 1383184800 3.9875 1383192000 3.9710 1383199200 3.9707 1383206400 3.9713 1383213600 3.9737 1383220800 3.9821 1383228000 3.9805 1383235200 3.9791 1383242400 3.8936 1383249600 3.9734 1383256800 3.9791 1383264000 3.9813 1383271200 3.9789 1383278400 3.9802 1383285600 3.9260 1383292800 3.9810 1383300000 3.9789 1383307200 3.9789 1383314400 3.9775 1383321600 3.9786 1383328800 3.9778 1383336000 3.9797 1383343200 3.9772 1383350400 3.9778 1383357600 3.9772 1383364800 3.9807 1383372000 3.9794 1383379200 3.9818 1383386400 3.9805 1383393600 3.9805 1383400800 3.9799 1383408000 3.9802 1383415200 4.0133 1383422400 4.0707 1383429600 4.0718 1383436800 4.0710 1383444000 4.0702 1383451200 4.0704 1383458400 4.0743 1383465600 3.4016 1383472800 3.3970 1383480000 4.0667 1383487200 4.0713 1383494400 4.0715 1383501600 4.0724 1383508800 4.0702 1383516000 4.0693 1383523200 4.0721 1383530400 4.0704 1383537600 4.0659 1383544800 4.0699 1383552000 4.0650 1383559200 4.0628 1383566400 4.0650 1383573600 4.0711 1383580800 4.0693 1383588000 4.0638 1383595200 4.0699 1383602400 4.0667 1383609600 4.0675 1383616800 4.0596 1383624000 4.0692 1383631200 4.0650 1383638400 4.0621 1383645600 4.0591 1383652800 4.0649 1383660000 4.0647 1383667200 4.0663 1383674400 4.0692 1383681600 4.0747 1383688800 4.0711 1383696000 4.0722 1383703200 3.3999 1383710400 3.4010 1383717600 3.3992 1383724800 3.3996 1383732000 3.4027 1383739200 4.0711 1383746400 4.0689 1383753600 4.0695 1383760800 4.0715 1383768000 4.0662 1383775200 4.0681 1383782400 4.0645 1383789600 4.0634 1383796800 4.0632 1383804000 4.0621 1383811200 4.0618 1383818400 4.0613 1383825600 4.0572 1383832800 4.0607 1383840000 4.0618 1383847200 4.1655 1383854400 4.1675 1383861600 4.1669 1383868800 4.1647 1383876000 4.1639 1383883200 4.1636 1383890400 4.1625 1383897600 4.1507 1383904800 4.1608 1383912000 4.1633 1383919200 4.1599 1383926400 4.1619 1383933600 4.1588 1383940800 4.1726 1383948000 4.1577 1383955200 4.1583 1383962400 4.1571 1383969600 4.1538 1383976800 4.1518 1383984000 4.1526 1383991200 4.1515 1383998400 4.1521 1384005600 4.1496 1384012800 4.1535 1384020000 4.1571 1384027200 4.1529 1384034400 4.1515 1384041600 4.1549 1384048800 4.1499 1384056000 4.1510 1384063200 4.1499 1384070400 4.1507 1384077600 4.1501 1384084800 4.1543 1384092000 4.1485 1384099200 4.1493 1384106400 4.1490 1384113600 4.1526 1384120800 4.1524 1384128000 4.1512 1384135200 4.1510 1384142400 4.1557 1384149600 4.1596 1384156800 4.1661 1384164000 4.1571 1384171200 4.1509 1384178400 4.1487 1384185600 4.1498 1384192800 4.1498 1384200000 4.1501 1384207200 4.1493 1384214400 4.1501 1384221600 4.1459 1384228800 4.1468 1384236000 4.1445 1384243200 4.1442 1384250400 4.1392 1384257600 4.1406 1384264800 4.1384 1384272000 4.1398 1384279200 4.2162 1384286400 4.2165 1384293600 4.2190 1384300800 4.2272 1384308000 4.2206 1384315200 4.2243 1384322400 4.2218 1384329600 4.2035 1384336800 4.2184 1384344000 4.2164 1384351200 4.2214 1384358400 4.2108 1384365600 4.2102 1384372800 4.2128 1384380000 4.2161 1384387200 4.2102 1384394400 4.2258 1384401600 4.2241 1384408800 4.2177 1384416000 4.2130 1384423200 4.2090 1384430400 4.2088 1384437600 4.2062 1384444800 4.2068 1384452000 4.2057 1384459200 4.2082 1384466400 4.2074 1384473600 4.2051 1384480800 4.2031 1384488000 4.2040 1384495200 4.2045 1384502400 4.2001 1384509600 4.2057 1384516800 4.2051 1384524000 4.2045 1384531200 4.1951 1384538400 4.1928 1384545600 4.1953 1384552800 4.1956 1384560000 4.2060 1384567200 4.2051 1384574400 4.2102 1384581600 4.2043 1384588800 4.2085 1384596000 4.2037 1384603200 4.2048 1384610400 4.2048 1384617600 4.2057 1384624800 4.1937 1384632000 4.2080 1384639200 4.2004 1384646400 4.2085 1384653600 4.2040 1384660800 4.2054 1384668000 4.2006 1384675200 4.2026 1384682400 4.2006 1384689600 4.2023 1384696800 4.2026 1384704000 4.2017 1384711200 4.1987 1384718400 4.2064 1384725600 4.2073 1384732800 4.2067 1384740000 4.2064 1384747200 4.2081 1384754400 4.2079 1384761600 4.1875 1384768800 4.2056 1384776000 4.2056 1384783200 4.2036 1384790400 4.2048 1384797600 4.2039 1384804800 4.2131 1384812000 4.2092 1384819200 4.2067 1384826400 4.2064 1384833600 4.2067 1384840800 4.2112 1384848000 4.2069 1384855200 4.2064 1384862400 4.2069 1384869600 4.2047 1384876800 4.2117 1384884000 4.3246 1384891200 4.3249 1384898400 4.3218 1384905600 4.3241 1384912800 4.3206 1384920000 4.3229 1384927200 4.3394 1384934400 4.2905 1384941600 4.3195 1384948800 4.3276 1384956000 4.3276 1384963200 4.3296 1384970400 4.3258 1384977600 4.3293 1384984800 4.3241 1384992000 4.3258 1384999200 4.3598 1385006400 4.3250 1385013600 4.3235 1385020800 4.3276 1385028000 4.3247 1385035200 4.3195 1385042400 4.3216 1385049600 4.3236 1385056800 4.5446 1385064000 4.5364 1385071200 4.5418 1385078400 4.5430 1385085600 4.5430 1385092800 4.5424 1385100000 4.5418 1385107200 4.5355 1385114400 4.5361 1385121600 4.5364 1385128800 4.5343 1385136000 4.5400 1385143200 4.5382 1385150400 4.5391 1385157600 4.5373 1385164800 4.5337 1385172000 4.5370 1385179200 4.5382 1385186400 4.5349 1385193600 4.5400 1385200800 4.5376 1385208000 4.5382 1385215200 4.5362 1385222400 4.5373 1385229600 4.5404 1385236800 4.5422 1385244000 4.5404 1385251200 4.5407 1385258400 4.5476 1385265600 4.5476 1385272800 4.5503 1385280000 4.5506 1385287200 4.5467 1385294400 4.5461 1385301600 4.5446 1385308800 4.5461 1385316000 4.5386 1385323200 4.5443 1385330400 4.5455 1385337600 4.5491 1385344800 4.5470 1385352000 4.5287 1385359200 4.5380 1385366400 4.5392 1385373600 4.5308 1385380800 4.5323 1385388000 4.5176 1385395200 4.5220 1385402400 4.5170 1385409600 4.5281 1385416800 4.5263 1385424000 4.5290 1385431200 4.5317 1385438400 4.5323 1385445600 4.5338 1385452800 4.5323 1385460000 4.5293 1385467200 4.5320 1385474400 4.5329 1385481600 4.5299 1385488800 4.5257 1385496000 4.5287 1385503200 4.5242 1385510400 4.5263 1385517600 4.5233 1385524800 4.5257 1385532000 4.5278 1385539200 4.5332 1385546400 4.5302 1385553600 4.5326 1385560800 4.5242 1385568000 4.5248 1385575200 4.5224 1385582400 4.5269 1385589600 4.5233 1385596800 4.5311 1385604000 4.5293 1385611200 4.5314 1385618400 4.5278 1385625600 4.5278 1385632800 4.5305 1385640000 4.5326 1385647200 4.5341 1385654400 4.5347 1385661600 4.5981 1385668800 4.5993 1385676000 4.5957 1385683200 4.5969 1385690400 4.5969 1385697600 3.3854 1385704800 4.5975 1385712000 4.5981 1385719200 4.5954 1385726400 4.5891 1385733600 4.5942 1385740800 4.5954 1385748000 4.5948 1385755200 4.5978 1385762400 4.5960 1385769600 4.5960 1385776800 4.5948 1385784000 4.5960 1385791200 4.5978 1385798400 4.5972 1385805600 4.5972 1385812800 4.5954 1385820000 4.5911 1385827200 4.5984 1385834400 4.6008 1385841600 4.6038 1385848800 4.6038 1385856000 4.6044 1385863200 4.6020 1385870400 4.6038 1385877600 4.6026 1385884800 4.6020 1385892000 4.6029 1385899200 4.6032 1385906400 4.5640 1385913600 4.6044 1385920800 4.5987 1385928000 4.6017 1385935200 4.6047 1385942400 4.6096 1385949600 4.6008 1385956800 4.6057 1385964000 4.6008 1385971200 4.5832 1385978400 4.5948 1385985600 4.5912 1385992800 4.5888 1386000000 4.5894 1386007200 4.5876 1386014400 4.5948 1386021600 4.5963 1386028800 4.6053 1386036000 4.5978 1386043200 4.6029 1386050400 4.6004 1386057600 4.5846 1386064800 4.6037 1386072000 4.6112 1386079200 4.6025 1386086400 4.6022 1386093600 4.5980 1386100800 4.6037 1386108000 4.5971 1386115200 4.5977 1386122400 4.6022 1386129600 4.6040 1386136800 4.6012 1386144000 4.6043 1386151200 4.6040 1386158400 4.6094 1386165600 4.6049 1386172800 4.6070 1386180000 4.6040 1386187200 4.6131 1386194400 4.6100 1386201600 4.6064 1386208800 4.6078 1386216000 4.6130 1386223200 4.6136 1386230400 4.6105 1386237600 4.6075 1386244800 4.6054 1386252000 4.6110 1386259200 4.6107 1386266400 4.6104 1386273600 4.6147 1386280800 4.6190 1386288000 4.6208 1386295200 4.6283 1386302400 4.6226 1386309600 4.6220 1386316800 4.6242 1386324000 4.6307 1386331200 4.6202 1386338400 4.6187 1386345600 4.6231 1386352800 4.6189 1386360000 4.6195 1386367200 4.6204 1386374400 4.6213 1386381600 4.6121 1386388800 4.6201 1386396000 4.6183 1386403200 4.6204 1386410400 4.6192 1386417600 4.6216 1386424800 4.6142 1386432000 4.6231 1386439200 4.6204 1386446400 4.6265 1386453600 4.6195 1386460800 4.6195 1386468000 4.6198 1386475200 4.6216 1386482400 4.6195 1386489600 4.6219 1386496800 4.6201 1386504000 4.6228 1386511200 4.6145 1386518400 4.6189 1386525600 4.6216 1386532800 4.6262 1386540000 4.6241 1386547200 4.6222 1386554400 4.6201 1386561600 4.6225 1386568800 4.6204 1386576000 4.6159 1386583200 4.6117 1386590400 4.6144 1386597600 4.6123 1386604800 4.6126 1386612000 4.6105 1386619200 4.6141 1386626400 4.6171 1386633600 4.6105 1386640800 4.6156 1386648000 4.6153 1386655200 4.6120 1386662400 4.6102 1386669600 4.6141 1386676800 4.6132 1386684000 4.6123 1386691200 4.6147 1386698400 4.6111 1386705600 4.6066 1386712800 4.6066 1386720000 4.6097 1386727200 4.6069 1386734400 4.6087 1386741600 4.6136 1386748800 4.6091 1386756000 4.6195 1386763200 4.6192 1386770400 4.6156 1386777600 4.6195 1386784800 4.6162 1386792000 4.6112 1386799200 4.6132 1386806400 4.6041 1386813600 4.6026 1386820800 3.3712 1386828000 4.5955 1386835200 4.5958 1386842400 4.5964 1386849600 4.5961 1386856800 4.5952 1386864000 4.5946 1386871200 4.5916 1386878400 4.5943 1386885600 4.5860 1386892800 4.5937 1386900000 4.5937 1386907200 4.5928 1386914400 4.5892 1386921600 4.5869 1386928800 4.5804 1386936000 4.5937 1386943200 4.5967 1386950400 4.5970 1386957600 4.5993 1386964800 4.6002 1386972000 4.5958 1386979200 4.5916 1386986400 4.5869 1386993600 4.5913 1387000800 4.5907 1387008000 4.5952 1387015200 4.5931 1387022400 4.5949 1387029600 4.5907 1387036800 4.5934 1387044000 4.5955 1387051200 4.5982 1387058400 4.5913 1387065600 4.5916 1387072800 4.5886 1387080000 4.5889 1387087200 4.5910 1387094400 4.5928 1387101600 4.5910 1387108800 4.5943 1387116000 4.6242 1387123200 4.5916 1387130400 4.5869 1387137600 4.5820 1387144800 4.5750 1387152000 4.5776 1387159200 4.5744 1387166400 4.5761 1387173600 4.5755 1387180800 4.5637 1387188000 4.5738 1387195200 4.5758 1387202400 4.5805 1387209600 4.5879 1387216800 4.5909 1387224000 4.5808 1387231200 4.5873 1387238400 4.5921 1387245600 4.5870 1387252800 4.5864 1387260000 4.5870 1387267200 4.5861 1387274400 4.5820 1387281600 4.5601 1387288800 4.5775 1387296000 4.5766 1387303200 4.5723 1387310400 4.5622 1387317600 4.6205 1387324800 4.6190 1387332000 4.6163 1387339200 4.6157 1387346400 4.6163 1387353600 4.6222 1387360800 4.6193 1387368000 4.6170 1387375200 4.6266 1387382400 4.6257 1387389600 4.6227 1387396800 4.6489 1387404000 4.6480 1387411200 4.6471 1387418400 4.6394 1387425600 4.6415 1387432800 4.6406 1387440000 4.6321 1387447200 4.6417 1387454400 4.6435 1387461600 4.6567 1387468800 4.6600 1387476000 4.6515 1387483200 4.6509 1387490400 4.6441 1387497600 4.6516 1387504800 4.6465 1387512000 4.6471 1387519200 4.6611 1387526400 4.6617 1387533600 4.6461 1387540800 4.6440 1387548000 4.6416 1387555200 4.6428 1387562400 4.6474 1387569600 4.6471 1387576800 4.6593 1387584000 4.6584 1387591200 4.6524 1387598400 4.6542 1387605600 4.6524 1387612800 4.6539 1387620000 4.6536 1387627200 3.3745 1387634400 3.3723 1387641600 4.6548 1387648800 4.6545 1387656000 4.6557 1387663200 4.6542 1387670400 4.6608 1387677600 4.6558 1387684800 4.6585 1387692000 4.6519 1387699200 4.6510 1387706400 4.6501 1387713600 4.6519 1387720800 4.6501 1387728000 4.6498 1387735200 4.6471 1387742400 4.6501 1387749600 4.6492 1387756800 4.6519 1387764000 4.6492 1387771200 4.6507 1387778400 4.6738 1387785600 4.6900 1387792800 4.6885 1387800000 4.6947 1387807200 4.6910 1387814400 4.6925 1387821600 4.6937 1387828800 4.7006 1387836000 4.6947 1387843200 4.6953 1387850400 4.6975 1387857600 4.7011 1387864800 4.6987 1387872000 4.6984 1387879200 4.6990 1387886400 4.6972 1387893600 4.6957 1387900800 4.6969 1387908000 4.6950 1387915200 4.6966 1387922400 4.6957 1387929600 4.6947 1387936800 4.6938 1387944000 4.6960 1387951200 4.6941 1387958400 4.6920 1387965600 4.6908 1387972800 4.6905 1387980000 4.6926 1387987200 4.6938 1387994400 4.6944 1388001600 4.6901 1388008800 4.6844 1388016000 4.6865 1388023200 4.6847 1388030400 4.6844 1388037600 4.6887 1388044800 4.6893 1388052000 4.6881 1388059200 4.6887 1388066400 4.6872 1388073600 4.6920 1388080800 3.4144 1388088000 3.4062 1388095200 3.4042 1388102400 4.6847 1388109600 4.6814 1388116800 4.6835 1388124000 4.6814 1388131200 4.6787 1388138400 4.6814 1388145600 4.6761 1388152800 4.6749 1388160000 4.6789 1388167200 3.3967 1388174400 3.3974 1388181600 4.6805 1388188800 4.6811 1388196000 4.6781 1388203200 4.6805 1388210400 4.6808 1388217600 4.6452 1388224800 4.6440 1388232000 4.6814 1388239200 4.6838 1388246400 4.6850 1388253600 4.6805 1388260800 4.6820 1388268000 4.6769 1388275200 4.6781 1388282400 4.6763 1388289600 4.6784 1388296800 4.6781 1388304000 4.6790 1388311200 4.6796 1388318400 4.6802 1388325600 4.6790 1388332800 4.6820 1388340000 4.6817 1388347200 4.6844 1388354400 4.6826 1388361600 4.6841 1388368800 4.6787 1388376000 4.6787 1388383200 4.6778 1388390400 4.6787 1388397600 4.6772 1388404800 4.6754 1388412000 4.6748 1388419200 4.6830 1388426400 4.6827 1388433600 4.6824 1388440800 4.6800 1388448000 4.6827 1388455200 4.6809 1388462400 4.6833 1388469600 4.6776 1388476800 4.6791 1388484000 4.6773 1388491200 4.6812 1388498400 4.6758 1388505600 4.6758 1388512800 4.6749 1388520000 4.6822 1388527200 4.6804 1388534400 4.6831 1388541600 4.6816 1388548800 4.6831 1388556000 4.6837 1388563200 4.6846 1388570400 4.6828 1388577600 4.6843 1388584800 4.6858 1388592000 4.6837 1388599200 4.6828 1388606400 4.6834 1388613600 4.6828 1388620800 4.6864 1388628000 4.6831 1388635200 4.6837 1388642400 4.6892 1388649600 4.6892 1388656800 4.6889 1388664000 4.6895 1388671200 4.6895 1388678400 4.6913 1388685600 4.6943 1388692800 4.6940 1388700000 4.6943 1388707200 4.6940 1388714400 4.6922 1388721600 4.7088 1388728800 4.7085 1388736000 4.7085 1388743200 4.7169 1388750400 4.7215 1388757600 4.7135 1388764800 4.7135 1388772000 4.7111 1388779200 4.7144 1388786400 4.7126 1388793600 4.7144 1388800800 4.7138 1388808000 4.7144 1388815200 4.7120 1388822400 4.7138 1388829600 4.7126 1388836800 4.7144 1388844000 4.7126 1388851200 4.7129 1388858400 4.7150 1388865600 4.7089 1388872800 4.7080 1388880000 4.7144 1388887200 4.7117 1388894400 4.7129 1388901600 4.7096 1388908800 4.7102 1388916000 4.7093 1388923200 4.7096 1388930400 4.7078 1388937600 4.7093 1388944800 4.7090 1388952000 4.7035 1388959200 4.7020 1388966400 4.7050 1388973600 4.7096 1388980800 4.7102 1388988000 4.7209 1388995200 4.6533 1389002400 4.7199 1389009600 4.7202 1389016800 4.7184 1389024000 4.7211 1389031200 4.7202 1389038400 4.7211 1389045600 4.7214 1389052800 4.7220 1389060000 4.7214 1389067200 4.7202 1389074400 4.7217 1389081600 4.7223 1389088800 4.7232 1389096000 4.7248 1389103200 4.7226 1389110400 4.7260 1389117600 4.7239 1389124800 4.7272 1389132000 4.7272 1389139200 4.7303 1389146400 4.7269 1389153600 4.7300 1389160800 4.7297 1389168000 4.7321 1389175200 4.7260 1389182400 4.7315 1389189600 4.7312 1389196800 4.7177 1389204000 4.7297 1389211200 4.7312 1389218400 4.7318 1389225600 4.7330 1389232800 4.7309 1389240000 4.7349 1389247200 4.7321 1389254400 4.7337 1389261600 4.7349 1389268800 4.7355 1389276000 4.7208 1389283200 4.7214 1389290400 4.7201 1389297600 4.7189 1389304800 4.7195 1389312000 4.7220 1389319200 4.7195 1389326400 4.7198 1389333600 4.7186 1389340800 4.7245 1389348000 4.7217 1389355200 4.7235 1389362400 4.7242 1389369600 4.7153 1389376800 4.7199 1389384000 4.7202 1389391200 4.7447 1389398400 4.7496 1389405600 4.7487 1389412800 4.7503 1389420000 4.7610 1389427200 4.7622 1389434400 4.7610 1389441600 4.7622 1389448800 4.7616 1389456000 4.7628 1389463200 4.7659 1389470400 4.7665 1389477600 4.7631 1389484800 4.7659 1389492000 4.7653 1389499200 4.7625 1389506400 4.7631 1389513600 4.7647 1389520800 4.7653 1389528000 4.7671 1389535200 4.7656 1389542400 4.7668 1389549600 4.7634 1389556800 4.7641 1389564000 4.7637 1389571200 4.7671 1389578400 4.7631 1389585600 4.7647 1389592800 4.7644 1389600000 4.7683 1389607200 4.7656 1389614400 4.7530 1389621600 4.7494 1389628800 4.7696 1389636000 4.7665 1389643200 4.7735 1389650400 4.7668 1389657600 4.7757 1389664800 4.7744 1389672000 4.7384 1389679200 4.7381 1389686400 4.7735 1389693600 4.7720 1389700800 4.7732 1389708000 4.7723 1389715200 4.7723 1389722400 4.7775 1389729600 4.7778 1389736800 4.7701 1389744000 4.7717 1389751200 4.7735 1389758400 4.7747 1389765600 4.7729 1389772800 4.7732 1389780000 4.7711 1389787200 4.7735 1389794400 4.7707 1389801600 4.7704 1389808800 4.7735 1389816000 4.7735 1389823200 4.7720 1389830400 4.7720 1389837600 4.7738 1389844800 4.7772 1389852000 4.7713 1389859200 4.7772 1389866400 4.7723 1389873600 4.7747 1389880800 4.7772 1389888000 4.7747 1389895200 4.7704 1389902400 4.7726 1389909600 4.7704 1389916800 4.7650 1389924000 4.7692 1389931200 4.7710 1389938400 4.7723 1389945600 4.7744 1389952800 4.7671 1389960000 4.7704 1389967200 4.7668 1389974400 4.7677 1389981600 4.7665 1389988800 4.7662 1389996000 4.7646 1390003200 4.7671 1390010400 4.7662 1390017600 4.7689 1390024800 4.7354 1390032000 4.7360 1390039200 4.7134 1390046400 4.7360 1390053600 4.7732 1390060800 4.7747 1390068000 4.7729 1390075200 4.7738 1390082400 4.7722 1390089600 4.7662 1390096800 4.7649 1390104000 4.7665 1390111200 4.7625 1390118400 4.7631 1390125600 4.7616 1390132800 4.7586 1390140000 4.7558 1390147200 4.7507 1390154400 4.7504 1390161600 4.7625 1390168800 4.7613 1390176000 4.7631 1390183200 4.7567 1390190400 4.7574 1390197600 4.7625 1390204800 4.7665 1390212000 4.7462 1390219200 4.7492 1390226400 4.7477 1390233600 4.7607 1390240800 4.7604 1390248000 4.7595 1390255200 4.7577 1390262400 4.7607 1390269600 4.7546 1390276800 4.7537 1390284000 4.7513 1390291200 4.7531 1390298400 4.7507 1390305600 4.7586 1390312800 4.7571 1390320000 4.7580 1390327200 4.7552 1390334400 4.7516 1390341600 4.7379 1390348800 4.7437 1390356000 4.7376 1390363200 4.7392 1390370400 4.7376 1390377600 4.7386 1390384800 4.7364 1390392000 4.7349 1390399200 4.7337 1390406400 4.7025 1390413600 4.7052 1390420800 4.7055 1390428000 4.7018 1390435200 4.7009 1390442400 4.6964 1390449600 4.6973 1390456800 4.7089 1390464000 4.7101 1390471200 4.7006 1390478400 4.7027 1390485600 4.6979 1390492800 4.7009 1390500000 4.7052 1390507200 4.7376 1390514400 4.7352 1390521600 4.7349 1390528800 4.7452 1390536000 4.7485 1390543200 4.7413 1390550400 4.7410 1390557600 4.7422 1390564800 4.7386 1390572000 4.7373 1390579200 4.7328 1390586400 4.7292 1390593600 4.7331 1390600800 4.7316 1390608000 4.7292 1390615200 4.7283 1390622400 4.7168 1390629600 4.7159 1390636800 4.7286 1390644000 4.7398 1390651200 4.7401 1390658400 4.7389 1390665600 4.7380 1390672800 4.7356 1390680000 4.7368 1390687200 4.7356 1390694400 4.7365 1390701600 4.7296 1390708800 4.7356 1390716000 4.7350 1390723200 4.7362 1390730400 4.7350 1390737600 4.7386 1390744800 4.7380 1390752000 4.7392 1390759200 4.7368 1390766400 4.7383 1390773600 4.7380 1390780800 4.7383 1390788000 4.7359 1390795200 4.7377 1390802400 4.7344 1390809600 4.7425 1390816800 4.7341 1390824000 4.7350 1390831200 4.7326 1390838400 4.7356 1390845600 4.7129 1390852800 4.7380 1390860000 4.7320 1390867200 4.7350 1390874400 4.7329 1390881600 4.7341 1390888800 4.7320 1390896000 4.7320 1390903200 4.7350 1390910400 4.7338 1390917600 4.7308 1390924800 4.7287 1390932000 4.7242 1390939200 4.7257 1390946400 4.7233 1390953600 4.7266 1390960800 4.7260 1390968000 4.7350 1390975200 4.7347 1390982400 4.7332 1390989600 4.7302 1390996800 4.7296 1391004000 4.7308 1391011200 4.7392 1391018400 4.7332 1391025600 4.7362 1391032800 4.7347 1391040000 4.7356 1391047200 4.7353 1391054400 4.7368 1391061600 4.7365 1391068800 4.7399 1391076000 4.7384 1391083200 4.7411 1391090400 4.7405 1391097600 4.7375 1391104800 4.7366 1391112000 4.7360 1391119200 4.7357 1391126400 4.7357 1391133600 4.7318 1391140800 4.7083 1391148000 4.7074 1391155200 4.7083 1391162400 4.7059 1391169600 4.7059 1391176800 4.7065 1391184000 4.7121 1391191200 4.7204 1391198400 4.7100 1391205600 4.7097 1391212800 4.7118 1391220000 4.7112 1391227200 4.7121 1391234400 4.7109 1391241600 4.7127 1391248800 4.7129 1391256000 4.7112 1391263200 4.7118 1391270400 4.7106 1391277600 4.7130 1391284800 4.7160 1391292000 4.7130 1391299200 4.7181 1391306400 4.7189 1391313600 4.7130 1391320800 4.7100 1391328000 4.7115 1391335200 4.7106 1391342400 4.7121 1391349600 4.7100 1391356800 4.7130 1391364000 4.7192 1391371200 4.7237 1391378400 4.7198 1391385600 4.7183 1391392800 4.7115 1391400000 4.7136 1391407200 4.7109 1391414400 4.7103 1391421600 4.7077 1391428800 4.7103 1391436000 4.7097 1391443200 4.7100 1391450400 4.7062 1391457600 4.7128 1391464800 4.7119 1391472000 4.7110 1391479200 4.7092 1391486400 4.7068 1391493600 4.7051 1391500800 4.7080 1391508000 4.7074 1391515200 4.7036 1391522400 4.7027 1391529600 4.7036 1391536800 4.7030 1391544000 4.7018 1391551200 4.6998 1391558400 4.7021 1391565600 4.6998 1391572800 4.7015 1391580000 4.7018 1391587200 4.7027 1391594400 4.6647 1391601600 4.6671 1391608800 4.6656 1391616000 4.6650 1391623200 4.6650 1391630400 4.6955 1391637600 4.6929 1391644800 4.7137 1391652000 4.7107 1391659200 4.7122 1391666400 4.7134 1391673600 4.6954 1391680800 4.7059 1391688000 4.7032 1391695200 4.6973 1391702400 4.7000 1391709600 4.6991 1391716800 4.7012 1391724000 4.7000 1391731200 4.7006 1391738400 4.7003 1391745600 4.7020 1391752800 4.6675 1391760000 4.6982 1391767200 4.7014 1391774400 4.6967 1391781600 4.6947 1391788800 4.6967 1391796000 4.6897 1391803200 4.6932 1391810400 4.6882 1391817600 4.6914 1391824800 4.6905 1391832000 4.6902 1391839200 4.6891 1391846400 4.6888 1391853600 4.6891 1391860800 4.6899 1391868000 4.6837 1391875200 4.6866 1391882400 4.6843 1391889600 4.6887 1391896800 4.6860 1391904000 4.6872 1391911200 4.6857 1391918400 4.6869 1391925600 4.6857 1391932800 4.6872 1391940000 4.6846 1391947200 4.6825 1391954400 4.6849 1391961600 4.6851 1391968800 4.6851 1391976000 4.6904 1391983200 4.6878 1391990400 4.6910 1391997600 4.6899 1392004800 4.6866 1392012000 4.6875 1392019200 4.6824 1392026400 4.6830 1392033600 4.7120 1392040800 4.7082 1392048000 4.7102 1392055200 4.7079 1392062400 4.7108 1392069600 4.7099 1392076800 4.7108 1392084000 4.7126 1392091200 4.7123 1392098400 4.7179 1392105600 4.7188 1392112800 4.7153 1392120000 4.7164 1392127200 4.7132 1392134400 4.7227 1392141600 4.7170 1392148800 4.7147 1392156000 4.7132 1392163200 4.7135 1392170400 4.7248 1392177600 4.7230 1392184800 4.7248 1392192000 4.7221 1392199200 4.7209 1392206400 4.7221 1392213600 4.7206 1392220800 4.7067 1392228000 4.6999 1392235200 4.7011 1392242400 4.6984 1392249600 4.7102 1392256800 4.7017 1392264000 4.7026 1392271200 4.6949 1392278400 4.6970 1392285600 4.6967 1392292800 4.6984 1392300000 4.6928 1392307200 4.6893 1392314400 4.6875 1392321600 4.6887 1392328800 4.6866 1392336000 4.6890 1392343200 4.6860 1392350400 4.6786 1392357600 4.6834 1392364800 4.6843 1392372000 4.6896 1392379200 4.6894 1392386400 4.6914 1392393600 4.6905 1392400800 4.6911 1392408000 4.6899 1392415200 4.6873 1392422400 4.6838 1392429600 4.6829 1392436800 4.6815 1392444000 4.6815 1392451200 4.6702 1392458400 4.6820 1392465600 4.6826 1392472800 4.6818 1392480000 4.6841 1392487200 4.6820 1392494400 4.6841 1392501600 4.6818 1392508800 4.6858 1392516000 4.6832 1392523200 4.6867 1392530400 4.6820 1392537600 4.6844 1392544800 4.6820 1392552000 4.6841 1392559200 4.6832 1392566400 4.6815 1392573600 4.6809 1392580800 4.6809 1392588000 4.6800 1392595200 4.6826 1392602400 4.6791 1392609600 4.6812 1392616800 4.6702 1392624000 4.6832 1392631200 4.6670 1392638400 4.6886 1392645600 3.3978 1392652800 4.6859 1392660000 4.6845 1392667200 4.6723 1392674400 4.6783 1392681600 4.6797 1392688800 4.6791 1392696000 4.6741 1392703200 4.6720 1392710400 4.6596 1392717600 4.6593 1392724800 4.6572 1392732000 4.6532 1392739200 4.6620 1392746400 4.6588 1392753600 4.6641 1392760800 4.6620 1392768000 4.6629 1392775200 4.6620 1392782400 4.6632 1392789600 4.6591 1392796800 4.6724 1392804000 4.6677 1392811200 4.6701 1392818400 4.6692 1392825600 4.6762 1392832800 4.6733 1392840000 4.6692 1392847200 4.6687 1392854400 4.6860 1392861600 4.6852 1392868800 4.7278 1392876000 4.7246 1392883200 4.7204 1392890400 4.7237 1392897600 4.7228 1392904800 4.7231 1392912000 4.7252 1392919200 4.7240 1392926400 4.7237 1392933600 4.7207 1392940800 4.7159 1392948000 4.7138 1392955200 4.7183 1392962400 4.7133 1392969600 4.7260 1392976800 4.7204 1392984000 4.7201 1392991200 4.7148 1392998400 4.7219 1393005600 4.7127 1393012800 4.7127 1393020000 4.7110 1393027200 4.7121 1393034400 4.7089 1393041600 4.7101 1393048800 4.7080 1393056000 4.7086 1393063200 4.7080 1393070400 4.7098 1393077600 4.7077 1393084800 4.7095 1393092000 4.7095 1393099200 4.6979 1393106400 4.7077 1393113600 4.7104 1393120800 4.7089 1393128000 4.7095 1393135200 4.7083 1393142400 4.7104 1393149600 4.7083 1393156800 4.7127 1393164000 4.7050 1393171200 4.7065 1393178400 4.7024 1393185600 4.7024 1393192800 4.7050 1393200000 4.7050 1393207200 4.7038 1393214400 4.7053 1393221600 4.7035 1393228800 4.6925 1393236000 4.6931 1393243200 4.6928 1393250400 4.6945 1393257600 4.6892 1393264800 4.6830 1393272000 4.6890 1393279200 4.6705 1393286400 4.6770 1393293600 4.6329 1393300800 4.6346 1393308000 4.6225 1393315200 4.6288 1393322400 4.6355 1393329600 3.3716 1393336800 3.3766 1393344000 3.3811 1393351200 4.6420 1393358400 4.6417 1393365600 4.6359 1393372800 4.6345 1393380000 4.6336 1393387200 4.6333 1393394400 4.6328 1393401600 4.6328 1393408800 4.6364 1393416000 4.6414 1393423200 4.6400 1393430400 4.6451 1393437600 4.6400 1393444800 4.6394 1393452000 4.6420 1393459200 4.6405 1393466400 4.6397 1393473600 4.6425 1393480800 4.6364 1393488000 4.6448 1393495200 4.6431 1393502400 4.6484 1393509600 4.6473 1393516800 4.6450 1393524000 4.6433 1393531200 4.6438 1393538400 4.6493 1393545600 4.6499 1393552800 4.6499 1393560000 4.6560 1393567200 4.6443 1393574400 4.6569 1393581600 4.6560 1393588800 4.6572 1393596000 4.6583 1393603200 4.6560 1393610400 4.6569 1393617600 4.6523 1393624800 4.6523 1393632000 4.6514 1393639200 4.6483 1393646400 4.6500 1393653600 4.6486 1393660800 4.6520 1393668000 4.6492 1393675200 4.6497 1393682400 4.6517 1393689600 4.6506 1393696800 4.6503 1393704000 4.6539 1393711200 4.6523 1393718400 4.6474 1393725600 4.6497 1393732800 4.6535 1393740000 4.6558 1393747200 4.6532 1393754400 4.6503 1393761600 4.6529 1393768800 4.6509 1393776000 4.6512 1393783200 4.6494 1393790400 4.6503 1393797600 4.6514 1393804800 4.6609 1393812000 4.6500 1393819200 4.6512 1393826400 4.6560 1393833600 4.6403 1393840800 4.6486 1393848000 4.6463 1393855200 4.6437 1393862400 4.6509 1393869600 4.6492 1393876800 4.6492 1393884000 4.6497 1393891200 4.6506 1393898400 4.6434 1393905600 4.6384 1393912800 4.6356 1393920000 4.6447 1393927200 4.6384 1393934400 4.6378 1393941600 4.6384 1393948800 4.6400 1393956000 4.6383 1393963200 4.6400 1393970400 4.6377 1393977600 4.6414 1393984800 4.6411 1393992000 4.6411 1393999200 4.6389 1394006400 4.6174 1394013600 4.6204 1394020800 4.6241 1394028000 4.6140 1394035200 4.6104 1394042400 4.6078 1394049600 4.6092 1394056800 4.6089 1394064000 4.6185 1394071200 4.6216 1394078400 4.6205 1394085600 4.6182 1394092800 4.6331 1394100000 4.6375 1394107200 4.6324 1394114400 4.6401 1394121600 4.6287 1394128800 4.6284 1394136000 4.6295 1394143200 4.6292 1394150400 4.6390 1394157600 4.6435 1394164800 4.6380 1394172000 4.6311 1394179200 4.6198 1394186400 4.6206 1394193600 4.6297 1394200800 4.6217 1394208000 4.6299 1394215200 4.6214 1394222400 4.6304 1394229600 4.6243 1394236800 4.6248 1394244000 4.6159 1394251200 4.6217 1394258400 4.6299 1394265600 4.6276 1394272800 4.6214 1394280000 4.6220 1394287200 4.6223 1394294400 4.6212 1394301600 4.6206 1394308800 4.6243 1394316000 4.6182 1394323200 4.6230 1394330400 4.6238 1394337600 4.6235 1394344800 4.6207 1394352000 4.6213 1394359200 4.6195 1394366400 4.6204 1394373600 4.6125 1394380800 4.6178 1394388000 4.6301 1394395200 4.6338 1394402400 4.6305 1394409600 4.6297 1394416800 4.6283 1394424000 4.6344 1394431200 4.6250 1394438400 4.6380 1394445600 4.6319 1394452800 4.6429 1394460000 4.6463 1394467200 4.6380 1394474400 4.6371 1394481600 4.6316 1394488800 4.6231 1394496000 4.6257 1394503200 4.6280 1394510400 4.6338 1394517600 4.6353 1394524800 4.6373 1394532000 4.6227 1394539200 4.6300 1394546400 4.6303 1394553600 4.6205 1394560800 4.6230 1394568000 3.3819 1394575200 3.3857 1394582400 4.6215 1394589600 4.6136 1394596800 4.6187 1394604000 4.6027 1394611200 4.6273 1394618400 4.6671 1394625600 4.7170 1394632800 4.6489 1394640000 4.7159 1394647200 4.7176 1394654400 4.7139 1394661600 4.7202 1394668800 4.7330 1394676000 4.7260 1394683200 4.7228 1394690400 4.7220 1394697600 4.7176 1394704800 4.7325 1394712000 4.7261 1394719200 4.7267 1394726400 4.7345 1394733600 4.7337 1394740800 4.7523 1394748000 4.7584 1394755200 4.7558 1394762400 4.7575 1394769600 4.7613 1394776800 4.7581 1394784000 4.7584 1394791200 4.7543 1394798400 4.7552 1394805600 4.7567 1394812800 4.7558 1394820000 4.7561 1394827200 4.7543 1394834400 4.7343 1394841600 4.7482 1394848800 4.7477 1394856000 4.7622 1394863200 4.7552 1394870400 4.7631 1394877600 4.7506 1394884800 4.7575 1394892000 4.7407 1394899200 4.7439 1394906400 4.7451 1394913600 4.7465 1394920800 4.7517 1394928000 4.7520 1394935200 4.7561 1394942400 4.7529 1394949600 4.7529 1394956800 4.7549 1394964000 4.7425 1394971200 4.7317 1394978400 4.7363 1394985600 4.7329 1394992800 4.7387 1395000000 4.7430 1395007200 4.7410 1395014400 4.7424 1395021600 4.7387 1395028800 4.7404 1395036000 4.7303 1395043200 4.7352 1395050400 4.7332 1395057600 4.7332 1395064800 4.7433 1395072000 4.7369 1395079200 4.7401 1395086400 4.7433 1395093600 4.7442 1395100800 4.7361 1395108000 4.7407 1395115200 4.7396 1395122400 4.7410 1395129600 4.7401 1395136800 4.7401 1395144000 4.7393 1395151200 4.7361 1395158400 4.7361 1395165600 4.7289 1395172800 4.7355 1395180000 4.7289 1395187200 4.7361 1395194400 4.7387 1395201600 4.7326 1395208800 4.7205 1395216000 4.7671 1395223200 4.7700 1395230400 4.7706 1395237600 4.7642 1395244800 4.7648 1395252000 4.7686 1395259200 4.7680 1395266400 4.7633 1395273600 4.7703 1395280800 4.7470 1395288000 4.7487 1395295200 4.7478 1395302400 4.7495 1395309600 4.7381 1395316800 4.7384 1395324000 4.7355 1395331200 4.7369 1395338400 4.7375 1395345600 4.7367 1395352800 4.7341 1395360000 4.7395 1395367200 4.7321 1395374400 4.7389 1395381600 4.7616 1395388800 4.7321 1395396000 4.7275 1395403200 4.7278 1395410400 4.7017 1395417600 4.7023 1395424800 4.7031 1395432000 4.7040 1395439200 4.7026 1395446400 4.7043 1395453600 4.7026 1395460800 4.7045 1395468000 4.7327 1395475200 4.7338 1395482400 4.7329 1395489600 4.7344 1395496800 4.7501 1395504000 4.7269 1395511200 4.7252 1395518400 4.7238 1395525600 4.7258 1395532800 4.7258 1395540000 4.7252 1395547200 4.7252 1395554400 4.7255 1395561600 4.7264 1395568800 4.7315 1395576000 4.7309 1395583200 4.7412 1395590400 4.7309 1395597600 4.7307 1395604800 4.7060 1395612000 4.7004 1395619200 4.7012 1395626400 4.7010 1395633600 4.7264 1395640800 4.7278 1395648000 4.7301 1395655200 4.7281 1395662400 4.7167 1395669600 4.7238 1395676800 4.7213 1395684000 4.7167 1395691200 4.7227 1395698400 4.7216 1395705600 4.7199 1395712800 4.7133 1395720000 4.7133 1395727200 4.7133 1395734400 4.7136 1395741600 4.7133 1395748800 4.7187 1395756000 4.7185 1395763200 4.7136 1395770400 4.7179 1395777600 4.7202 1395784800 4.7190 1395792000 4.7139 1395799200 4.7168 1395806400 4.7105 1395813600 4.7113 1395820800 4.7119 1395828000 4.7108 1395835200 4.7114 1395842400 4.7094 1395849600 4.7108 1395856800 4.7014 1395864000 4.7009 1395871200 4.6983 1395878400 4.7034 1395885600 4.7009 1395892800 4.7066 1395900000 4.7066 1395907200 4.7034 1395914400 4.7063 1395921600 4.7114 1395928800 4.7095 1395936000 4.6949 1395943200 4.7152 1395950400 4.7140 1395957600 4.7161 1395964800 4.7169 1395972000 4.7169 1395979200 4.7164 1395986400 4.7316 1395993600 4.7047 1396000800 4.7152 1396008000 4.7152 1396015200 4.7130 1396022400 4.7152 1396029600 4.7152 1396036800 4.7161 1396044000 4.7079 1396051200 4.7076 1396058400 4.7034 1396065600 4.7062 1396072800 4.7070 1396080000 4.7090 1396087200 4.7098 1396094400 4.7109 1396101600 4.7081 1396108800 4.7087 1396116000 4.7070 1396123200 4.7070 1396130400 4.7067 1396137600 4.7093 1396144800 4.7053 1396152000 4.7107 1396159200 4.7067 1396166400 4.7076 1396173600 4.7073 1396180800 4.7163 1396188000 4.7084 1396195200 4.7079 1396202400 4.7070 1396209600 4.7067 1396216800 4.7053 1396224000 4.7048 1396231200 4.7036 1396238400 4.7053 1396245600 4.6963 1396252800 4.6977 1396260000 4.7287 1396267200 4.7022 1396274400 4.6670 1396281600 4.6687 1396288800 4.7017 1396296000 4.7050 1396303200 4.6951 1396310400 4.6948 1396317600 4.6965 1396324800 4.6962 1396332000 4.6984 1396339200 3.5472 1396346400 3.5494 1396353600 4.7007 1396360800 4.7007 1396368000 4.7007 1396375200 4.6987 1396382400 4.7007 1396389600 4.7063 1396396800 4.7021 1396404000 4.6981 1396411200 4.6998 1396418400 4.6984 1396425600 4.7343 1396432800 4.7326 1396440000 4.6993 1396447200 4.6979 1396454400 4.6979 1396461600 4.6948 1396468800 4.7139 1396476000 4.7052 1396483200 4.6998 1396490400 4.6996 1396497600 4.6979 1396504800 4.6828 1396512000 4.6844 1396519200 4.7008 1396526400 4.7033 1396533600 4.7010 1396540800 4.7039 1396548000 4.6592 1396555200 4.6581 1396562400 4.6937 1396569600 4.6973 1396576800 4.6917 1396584000 4.6937 1396591200 4.6934 1396598400 4.6959 1396605600 4.6976 1396612800 4.6962 1396620000 4.6937 1396627200 4.6948 1396634400 4.6925 1396641600 4.6951 1396648800 4.6900 1396656000 4.6875 1396663200 4.6883 1396670400 4.6872 1396677600 4.6878 1396684800 4.6881 1396692000 4.6861 1396699200 4.6872 1396706400 4.6861 1396713600 4.6881 1396720800 3.5032 1396728000 4.6881 1396735200 4.6807 1396742400 4.6815 1396749600 4.6807 1396756800 4.6827 1396764000 4.6818 1396771200 4.6829 1396778400 4.6815 1396785600 4.6813 1396792800 4.6796 1396800000 4.6818 1396807200 4.6813 1396814400 4.6905 1396821600 4.6902 1396828800 4.6922 1396836000 4.6894 1396843200 4.6894 1396850400 4.6920 1396857600 4.6937 1396864800 4.6920 1396872000 4.6900 1396879200 4.6971 1396886400 4.6988 1396893600 4.6951 1396900800 4.6968 1396908000 4.6949 1396915200 4.6951 1396922400 4.6951 1396929600 4.6979 1396936800 4.6834 1396944000 4.6486 1396951200 4.6425 1396958400 4.6425 1396965600 4.6401 1396972800 4.6414 1396980000 4.5940 1396987200 4.5940 1396994400 4.6384 1397001600 4.6395 1397008800 4.6406 1397016000 4.6436 1397023200 4.6428 1397030400 4.6262 1397037600 4.6294 1397044800 4.6296 1397052000 4.6296 1397059200 4.6304 1397066400 4.6196 1397073600 4.6267 1397080800 4.6243 1397088000 4.6265 1397095200 4.6246 1397102400 4.6278 1397109600 4.6594 1397116800 4.6724 1397124000 4.6730 1397131200 4.6738 1397138400 4.6657 1397145600 4.6666 1397152800 4.7336 1397160000 4.7566 1397167200 4.7597 1397174400 4.7602 1397181600 4.7521 1397188800 4.7549 1397196000 4.7513 1397203200 4.7574 1397210400 4.7538 1397217600 4.7518 1397224800 4.7644 1397232000 4.7627 1397239200 4.7641 1397246400 4.7627 1397253600 4.7608 1397260800 4.7616 1397268000 4.7700 1397275200 4.7678 1397282400 4.7658 1397289600 4.7655 1397296800 4.7622 1397304000 4.7619 1397311200 4.7650 1397318400 4.7672 1397325600 4.7580 1397332800 4.7678 1397340000 4.7639 1397347200 4.7669 1397354400 4.7658 1397361600 4.7706 1397368800 4.7683 1397376000 4.7695 1397383200 4.7675 1397390400 4.7698 1397397600 4.7669 1397404800 4.7717 1397412000 4.7664 1397419200 4.7630 1397426400 4.7700 1397433600 4.7703 1397440800 4.7641 1397448000 4.7675 1397455200 4.7580 1397462400 4.7541 1397469600 4.7717 1397476800 4.7692 1397484000 4.7619 1397491200 4.7611 1397498400 4.7801 1397505600 4.8645 1397512800 3.5143 1397520000 3.5171 1397527200 3.5152 1397534400 4.8688 1397541600 4.8702 1397548800 4.8702 1397556000 4.8702 1397563200 4.8696 1397570400 4.8693 1397577600 4.8705 1397584800 4.8512 1397592000 4.8582 1397599200 4.8662 1397606400 4.8619 1397613600 4.8593 1397620800 4.8610 1397628000 4.8513 1397635200 4.8440 1397642400 4.8602 1397649600 3.4931 1397656800 3.4858 1397664000 4.8612 1397671200 4.8932 1397678400 4.8909 1397685600 4.8951 1397692800 4.9024 1397700000 4.9006 1397707200 4.8983 1397714400 4.8954 1397721600 4.8974 1397728800 4.8903 1397736000 4.8925 1397743200 4.8885 1397750400 4.8882 1397757600 3.4766 1397764800 4.9877 1397772000 4.9810 1397779200 4.9822 1397786400 4.9804 1397793600 5.0009 1397800800 4.9985 1397808000 4.9982 1397815200 4.9974 1397822400 4.9985 1397829600 4.9784 1397836800 4.9784 1397844000 4.9784 1397851200 4.9784 1397858400 4.9778 1397865600 4.9793 1397872800 4.9813 1397880000 4.9819 1397887200 4.9813 1397894400 4.9819 1397901600 4.9810 1397908800 4.9804 1397916000 4.9793 1397923200 4.9810 1397930400 4.9798 1397937600 4.9862 1397944800 4.9793 1397952000 4.9810 1397959200 4.9807 1397966400 4.9819 1397973600 4.9810 1397980800 4.9827 1397988000 4.9807 1397995200 4.9661 1398002400 4.9658 1398009600 4.9801 1398016800 4.9786 1398024000 4.9798 1398031200 4.9793 1398038400 4.9813 1398045600 4.9807 1398052800 4.9816 1398060000 4.9924 1398067200 4.9982 1398074400 4.9965 1398081600 4.9962 1398088800 4.9956 1398096000 4.9968 1398103200 4.9959 1398110400 4.9945 1398117600 4.9942 1398124800 4.9977 1398132000 4.9930 1398139200 5.0044 1398146400 5.0035 1398153600 5.0020 1398160800 5.0018 1398168000 5.0018 1398175200 5.0132 1398182400 5.0059 1398189600 4.9877 1398196800 4.9880 1398204000 5.0103 1398211200 5.0097 1398218400 5.0091 1398225600 4.9988 1398232800 4.9979 1398240000 5.0062 1398247200 5.0023 1398254400 5.0023 1398261600 4.9980 1398268800 4.9997 1398276000 4.9985 1398283200 4.9944 1398290400 5.0003 1398297600 5.0009 1398304800 4.9997 1398312000 5.0018 1398319200 5.0012 1398326400 4.9997 1398333600 4.9988 1398340800 5.0012 1398348000 4.9985 1398355200 5.0029 1398362400 5.0661 1398369600 5.0904 1398376800 5.0925 1398384000 5.0928 1398391200 5.0936 1398398400 5.1173 1398405600 5.1044 1398412800 5.1191 1398420000 5.0973 1398427200 5.0890 1398434400 5.0863 1398441600 5.0949 1398448800 5.0914 1398456000 5.0955 1398463200 5.0902 1398470400 5.0931 1398477600 5.0878 1398484800 5.0878 1398492000 5.0873 1398499200 5.0890 1398506400 5.0928 1398513600 5.0914 1398520800 5.0902 1398528000 5.0863 1398535200 5.0845 1398542400 5.0845 1398549600 5.0866 1398556800 5.0911 1398564000 5.0863 1398571200 5.0823 1398578400 5.1092 1398585600 5.1125 1398592800 5.1095 1398600000 5.1119 1398607200 5.1077 1398614400 5.1068 1398621600 5.1032 1398628800 5.0946 1398636000 5.0276 1398643200 5.0342 1398650400 5.0357 1398657600 5.0354 1398664800 5.0253 1398672000 5.0311 1398679200 5.0368 1398686400 5.0363 1398693600 5.0371 1398700800 5.0380 1398708000 5.0743 1398715200 5.0852 1398722400 5.0858 1398729600 5.0887 1398736800 5.0899 1398744000 5.0890 1398751200 5.0896 1398758400 5.0836 1398765600 5.0791 1398772800 5.0832 1398780000 5.0811 1398787200 5.0846 1398794400 5.2209 1398801600 5.2343 1398808800 5.2326 1398816000 5.2034 1398823200 5.1948 1398830400 5.2020 1398837600 5.1947 1398844800 5.2201 1398852000 5.1993 1398859200 5.2002 1398866400 5.1937 1398873600 5.1931 1398880800 5.1928 1398888000 5.1902 1398895200 5.1922 1398902400 5.1916 1398909600 5.1869 1398916800 5.2110 1398924000 5.2432 1398931200 5.2533 1398938400 5.2259 1398945600 5.2245 1398952800 5.2527 1398960000 5.2560 1398967200 5.2608 1398974400 5.2605 1398981600 5.2584 1398988800 5.2593 1398996000 5.2539 1399003200 5.3178 1399010400 5.3371 1399017600 5.3380 1399024800 5.3410 1399032000 5.3413 1399039200 5.3383 1399046400 5.3389 1399053600 5.3389 1399060800 5.3413 1399068000 5.3353 1399075200 5.3255 1399082400 5.3246 1399089600 5.3264 1399096800 5.3228 1399104000 5.3243 1399111200 5.3246 1399118400 5.3264 1399125600 5.3237 1399132800 5.3240 1399140000 5.3252 1399147200 5.3532 1399154400 5.3281 1399161600 5.3296 1399168800 5.3284 1399176000 5.3278 1399183200 5.3281 1399190400 3.6259 1399197600 3.6257 1399204800 3.6285 1399212000 3.6253 1399219200 3.6263 1399226400 3.6261 1399233600 3.6270 1399240800 3.6255 1399248000 3.6274 1399255200 3.6242 1399262400 3.6200 1399269600 3.6305 1399276800 3.6380 1399284000 3.6227 1399291200 3.6225 1399298400 3.6186 1399305600 3.6197 1399312800 3.6171 1399320000 3.6171 1399327200 3.6175 1399334400 3.6186 1399341600 3.6184 1399348800 3.6227 1399356000 3.6391 1399363200 3.6417 1399370400 3.6335 1399377600 3.6361 1399384800 3.6164 1399392000 3.6172 1399399200 3.6197 1399406400 3.6138 1399413600 3.6125 1399420800 3.6181 1399428000 3.6105 1399435200 3.6177 1399442400 3.6115 1399449600 3.6123 1399456800 3.6181 1399464000 3.6200 1399471200 3.6194 1399478400 3.6170 1399485600 3.6160 1399492800 3.6132 1399500000 3.6136 1399507200 3.6134 1399514400 3.6106 1399521600 3.6142 1399528800 3.5877 1399536000 3.5746 1399543200 3.5892 1399550400 3.5822 1399557600 3.5866 1399564800 3.5870 1399572000 3.5858 1399579200 3.5849 1399586400 3.5856 1399593600 3.5887 1399600800 3.5870 1399608000 3.5841 1399615200 3.5763 1399622400 3.5725 1399629600 3.5820 1399636800 3.5818 1399644000 3.5813 1399651200 3.5815 1399658400 3.5815 1399665600 3.6047 1399672800 3.6051 1399680000 3.6060 1399687200 3.6068 1399694400 3.6068 1399701600 3.6043 1399708800 3.6060 1399716000 3.6039 1399723200 3.6090 1399730400 3.6049 1399737600 3.6058 1399744800 3.6103 1399752000 3.6120 1399759200 3.6111 1399766400 3.6130 1399773600 3.6118 1399780800 3.6152 1399788000 3.6145 1399795200 3.6109 1399802400 3.6109 1399809600 3.6100 1399816800 3.6086 1399824000 3.6094 1399831200 3.6073 1399838400 3.6079 1399845600 3.6071 1399852800 3.6073 1399860000 3.6058 1399867200 3.6071 1399874400 3.6086 1399881600 3.6088 1399888800 3.6073 1399896000 3.6086 1399903200 3.6062 1399910400 3.6162 1399917600 3.6153 1399924800 3.6111 1399932000 3.6039 1399939200 3.6122 1399946400 3.6096 1399953600 3.6115 1399960800 3.6120 1399968000 3.6034 1399975200 3.6015 1399982400 3.6054 1399989600 3.6056 1399996800 3.6037 1400004000 3.6003 1400011200 3.5982 1400018400 3.5929 1400025600 3.5986 1400032800 3.5986 1400040000 3.5984 1400047200 3.5992 1400054400 3.5954 1400061600 3.5994 1400068800 3.5964 1400076000 3.5937 1400083200 3.5954 1400090400 3.5996 1400097600 3.6045 1400104800 3.6000 1400112000 3.6022 1400119200 3.6009 1400126400 3.6047 1400133600 3.6045 1400140800 3.6043 1400148000 3.6026 1400155200 3.6030 1400162400 3.5996 1400169600 3.5998 1400176800 3.5984 1400184000 3.5923 1400191200 3.5903 1400198400 3.5918 1400205600 3.5914 1400212800 3.5864 1400220000 3.5567 1400227200 3.5519 1400234400 3.5498 1400241600 3.5794 1400248800 3.5779 1400256000 3.5790 1400263200 3.5784 1400270400 3.5779 1400277600 3.5773 1400284800 3.5807 1400292000 3.5769 1400299200 3.5790 1400306400 3.5882 1400313600 3.5891 1400320800 3.5882 1400328000 3.5887 1400335200 3.5878 1400342400 3.5908 1400349600 3.6048 1400356800 3.6075 1400364000 3.6069 1400371200 3.6065 1400378400 3.6065 1400385600 3.5935 1400392800 3.5929 1400400000 3.5925 1400407200 3.5914 1400414400 3.5933 1400421600 3.5925 1400428800 3.5931 1400436000 3.5916 1400443200 3.5903 1400450400 3.5882 1400457600 3.5899 1400464800 3.5880 1400472000 3.5884 1400479200 3.5763 1400486400 3.5863 1400493600 3.5802 1400500800 3.5857 1400508000 3.5838 1400515200 3.5853 1400522400 3.5828 1400529600 3.5834 1400536800 3.5819 1400544000 3.5828 1400551200 3.5825 1400558400 3.5828 1400565600 3.5819 1400572800 3.5725 1400580000 3.5813 1400587200 3.5865 1400594400 3.5838 1400601600 3.5825 1400608800 3.5986 1400616000 3.5984 1400623200 3.5975 1400630400 3.5994 1400637600 3.6000 1400644800 3.5994 1400652000 3.5984 1400659200 3.6013 1400666400 3.5990 1400673600 3.6000 1400680800 3.5975 1400688000 3.6011 1400695200 3.6096 1400702400 3.6186 1400709600 3.6167 1400716800 3.6147 1400724000 3.6077 1400731200 3.6096 1400738400 3.6084 1400745600 3.6122 1400752800 3.6038 1400760000 3.6079 1400767200 3.6124 1400774400 3.6130 1400781600 3.6124 1400788800 3.6145 1400796000 3.6130 1400803200 3.6133 1400810400 3.6107 1400817600 3.6073 1400824800 3.6029 1400832000 3.6031 1400839200 3.6086 1400846400 3.6069 1400853600 3.6060 1400860800 3.6092 1400868000 3.5911 1400875200 3.5833 1400882400 3.5766 1400889600 3.5823 1400896800 3.5802 1400904000 3.5808 1400911200 3.5806 1400918400 3.5818 1400925600 3.5818 1400932800 3.5812 1400940000 3.5789 1400947200 3.5743 1400954400 3.5775 1400961600 3.5802 1400968800 3.5779 1400976000 3.5779 1400983200 3.5775 1400990400 3.5804 1400997600 3.5810 1401004800 3.5841 1401012000 3.5825 1401019200 3.5831 1401026400 3.5810 1401033600 3.5814 1401040800 3.5804 1401048000 3.5816 1401055200 3.5818 1401062400 3.5831 1401069600 3.5823 1401076800 3.5816 1401084000 3.5804 1401091200 3.5816 1401098400 3.5787 1401105600 3.5795 1401112800 3.5814 1401120000 3.5810 1401127200 3.5793 1401134400 3.5818 1401141600 3.5829 1401148800 3.5775 1401156000 3.5810 1401163200 3.5825 1401170400 3.5812 1401177600 3.5816 1401184800 3.5787 1401192000 3.5804 1401199200 3.6010 1401206400 3.5841 1401213600 3.5982 1401220800 3.5818 1401228000 3.5829 1401235200 3.5796 1401242400 3.5938 1401249600 3.5902 1401256800 3.5900 1401264000 3.5896 1401271200 3.5873 1401278400 3.5810 1401285600 3.5797 1401292800 3.5800 1401300000 3.5808 1401307200 3.6204 1401314400 3.6196 1401321600 3.6204 1401328800 3.6200 1401336000 3.6159 1401343200 3.6100 1401350400 3.6132 1401357600 3.6202 1401364800 3.6161 1401372000 3.6135 1401379200 3.6123 1401386400 3.6191 1401393600 3.6166 1401400800 3.6143 1401408000 3.6201 1401415200 3.6197 1401422400 3.6212 1401429600 3.6152 1401436800 3.6185 1401444000 3.6205 1401451200 3.6162 1401458400 3.6168 1401465600 3.6229 1401472800 3.6226 1401480000 3.6149 1401487200 3.6205 1401494400 3.6214 1401501600 3.6237 1401508800 3.6214 1401516000 3.6233 1401523200 3.6283 1401530400 3.6239 1401537600 3.6279 1401544800 3.6245 1401552000 3.6264 1401559200 3.6204 1401566400 3.6210 1401573600 3.6138 1401580800 3.6202 1401588000 3.6229 1401595200 3.6247 1401602400 3.6243 1401609600 3.6250 1401616800 3.6245 1401624000 3.6258 1401631200 3.6252 1401638400 3.6222 1401645600 3.6195 1401652800 3.6205 1401660000 3.6147 1401667200 3.6205 1401674400 3.6203 1401681600 3.6197 1401688800 3.6077 1401696000 3.6163 1401703200 3.6172 1401710400 3.6207 1401717600 3.6180 1401724800 3.6168 1401732000 3.6168 1401739200 3.6163 1401746400 3.6142 1401753600 3.6101 1401760800 3.6134 1401768000 3.6126 1401775200 3.6119 1401782400 3.6113 1401789600 3.6092 1401796800 3.6099 1401804000 3.6041 1401811200 3.6113 1401818400 3.6096 1401825600 3.6122 1401832800 3.6105 1401840000 3.6167 1401847200 3.6152 1401854400 3.6159 1401861600 3.6150 1401868800 3.6066 1401876000 3.6489 1401883200 3.6148 1401890400 3.6018 1401897600 3.6130 1401904800 3.6090 1401912000 3.6117 1401919200 3.5768 1401926400 3.5795 1401933600 3.6041 1401940800 3.6045 1401948000 3.5983 1401955200 3.6330 1401962400 3.6350 1401969600 3.6350 1401976800 3.6339 1401984000 3.6358 1401991200 3.6342 1401998400 3.6261 1402005600 3.6442 1402012800 3.6448 1402020000 3.6452 1402027200 3.6421 1402034400 3.6429 1402041600 3.6429 1402048800 3.6395 1402056000 3.6408 1402063200 3.6399 1402070400 3.6406 1402077600 3.6333 1402084800 3.6346 1402092000 3.6333 1402099200 3.6348 1402106400 3.6408 1402113600 3.6463 1402120800 3.6170 1402128000 3.6454 1402135200 3.6446 1402142400 3.6469 1402149600 3.6478 1402156800 3.6482 1402164000 3.6469 1402171200 3.6480 1402178400 3.6463 1402185600 3.6471 1402192800 3.6448 1402200000 3.6473 1402207200 3.6457 1402214400 3.6433 1402221600 3.6416 1402228800 3.6429 1402236000 3.6421 1402243200 3.6416 1402250400 3.6410 1402257600 3.6469 1402264800 3.6403 1402272000 3.6437 1402279200 3.6428 1402286400 3.6405 1402293600 3.6233 1402300800 3.6497 1402308000 3.6519 1402315200 3.6525 1402322400 3.6508 1402329600 3.6566 1402336800 3.6605 1402344000 3.6575 1402351200 3.6561 1402358400 3.6520 1402365600 3.6580 1402372800 3.6526 1402380000 3.6575 1402387200 3.6559 1402394400 3.6567 1402401600 3.6614 1402408800 3.6461 1402416000 3.6442 1402423200 3.6419 1402430400 3.6438 1402437600 3.6449 1402444800 3.6423 1402452000 3.6402 1402459200 3.6405 1402466400 3.6285 1402473600 3.6415 1402480800 3.6396 1402488000 3.6388 1402495200 3.6358 1402502400 3.6356 1402509600 3.6303 1402516800 3.6403 1402524000 3.6391 1402531200 3.6408 1402538400 3.6335 1402545600 3.6013 1402552800 3.5893 1402560000 3.5931 1402567200 3.6015 1402574400 3.6015 1402581600 3.6418 1402588800 3.6399 1402596000 3.6397 1402603200 3.6469 1402610400 3.6440 1402617600 3.6463 1402624800 3.6448 1402632000 3.6459 1402639200 3.6446 1402646400 3.6142 1402653600 3.6068 1402660800 3.6072 1402668000 3.6051 1402675200 3.6061 1402682400 3.6034 1402689600 3.6047 1402696800 3.5913 1402704000 3.6061 1402711200 3.5994 1402718400 3.6026 1402725600 3.6020 1402732800 3.6037 1402740000 3.6032 1402747200 3.6039 1402754400 3.5975 1402761600 3.6018 1402768800 3.6022 1402776000 3.6034 1402783200 3.6071 1402790400 3.6086 1402797600 3.6075 1402804800 3.6104 1402812000 3.6109 1402819200 3.6044 1402826400 3.6042 1402833600 3.6034 1402840800 3.5889 1402848000 3.6082 1402855200 3.6077 1402862400 3.6086 1402869600 3.6090 1402876800 3.6096 1402884000 3.6094 1402891200 3.6100 1402898400 3.6102 1402905600 3.6104 1402912800 3.6143 1402920000 3.6102 1402927200 3.6127 1402934400 3.6120 1402941600 3.6106 1402948800 3.6127 1402956000 3.6098 1402963200 3.6168 1402970400 3.6108 1402977600 3.6009 1402984800 3.5981 1402992000 3.6104 1402999200 3.6110 1403006400 3.6042 1403013600 3.5982 1403020800 3.5959 1403028000 3.5980 1403035200 3.5959 1403042400 3.5959 1403049600 3.5984 1403056800 3.5953 1403064000 3.5947 1403071200 3.5974 1403078400 3.5963 1403085600 3.5933 1403092800 3.5941 1403100000 3.5994 1403107200 3.5994 1403114400 3.5994 1403121600 3.5994 1403128800 3.5969 1403136000 3.5984 1403143200 3.5963 1403150400 3.5312 1403157600 3.5928 1403164800 3.5933 1403172000 3.5926 1403179200 3.5920 1403186400 3.5906 1403193600 3.5914 1403200800 3.5926 1403208000 3.5989 1403215200 3.6008 1403222400 3.5989 1403229600 3.6014 1403236800 3.6028 1403244000 3.5979 1403251200 3.6298 1403258400 3.6307 1403265600 3.6313 1403272800 3.6294 1403280000 3.6309 1403287200 3.6282 1403294400 3.6274 1403301600 3.6259 1403308800 3.6259 1403316000 3.6121 1403323200 3.6139 1403330400 3.6139 1403337600 3.6241 1403344800 3.6257 1403352000 3.6198 1403359200 3.6188 1403366400 3.6247 1403373600 3.6251 1403380800 3.6038 1403388000 3.6038 1403395200 3.6040 1403402400 3.6033 1403409600 3.6044 1403416800 3.6302 1403424000 3.6251 1403431200 3.6249 1403438400 3.6249 1403445600 3.6212 1403452800 3.6234 1403460000 3.6214 1403467200 3.6281 1403474400 3.6277 1403481600 3.6306 1403488800 3.6308 1403496000 3.6308 1403503200 3.6374 1403510400 3.6310 1403517600 3.6287 1403524800 3.6287 1403532000 3.6281 1403539200 3.6338 1403546400 3.6348 1403553600 3.6356 1403560800 3.6289 1403568000 3.6302 1403575200 3.6289 1403582400 3.6302 1403589600 3.6354 1403596800 3.6350 1403604000 3.6311 1403611200 3.6282 1403618400 3.6314 1403625600 3.6269 1403632800 3.6226 1403640000 3.6206 1403647200 3.6252 1403654400 3.6294 1403661600 3.6254 1403668800 3.6244 1403676000 3.6232 1403683200 3.6277 1403690400 3.6277 1403697600 3.6283 1403704800 3.6242 1403712000 3.6285 1403719200 3.6267 1403726400 3.6265 1403733600 3.6300 1403740800 3.6214 1403748000 3.6254 1403755200 3.6252 1403762400 3.6207 1403769600 3.6144 1403776800 3.6126 1403784000 3.6144 1403791200 3.6121 1403798400 3.6138 1403805600 3.6136 1403812800 3.6165 1403820000 3.6160 1403827200 3.6215 1403834400 3.6207 1403841600 3.6200 1403848800 3.6180 1403856000 3.6184 1403863200 3.6151 1403870400 3.6149 1403877600 3.6137 1403884800 3.6131 1403892000 3.6100 1403899200 3.6111 1403906400 3.6046 1403913600 3.6094 1403920800 3.6092 1403928000 3.6129 1403935200 3.6010 1403942400 3.6077 1403949600 3.6145 1403956800 3.6181 1403964000 3.6160 1403971200 3.6150 1403978400 3.6213 1403985600 3.6209 1403992800 3.6215 1404000000 3.6129 1404007200 3.6113 1404014400 3.6125 1404021600 3.6113 1404028800 3.6115 1404036000 3.6123 1404043200 3.6164 1404050400 3.6089 1404057600 3.6035 1404064800 3.6097 1404072000 3.6091 1404079200 3.6115 1404086400 3.6117 1404093600 3.6139 1404100800 3.6143 1404108000 3.6135 1404115200 3.6016 1404122400 3.6103 1404129600 3.6092 1404136800 3.6127 1404144000 3.6016 1404151200 3.6011 1404158400 3.5965 1404165600 3.5947 1404172800 3.5975 1404180000 3.5973 1404187200 3.5983 1404194400 3.5971 1404201600 3.6044 1404208800 3.6027 1404216000 3.6007 1404223200 3.6007 1404230400 3.6019 1404237600 3.6011 1404244800 3.6029 1404252000 3.6007 1404259200 3.6029 1404266400 3.6015 1404273600 3.6029 1404280800 3.6036 1404288000 3.6013 1404295200 3.5987 1404302400 3.5997 1404309600 3.5987 1404316800 3.5995 1404324000 3.5977 1404331200 3.5973 1404338400 3.6183 1404345600 3.6218 1404352800 3.6117 1404360000 3.6162 1404367200 3.6189 1404374400 3.6202 1404381600 3.6105 1404388800 3.6100 1404396000 3.6090 1404403200 3.6109 1404410400 3.6098 1404417600 3.6092 1404424800 3.6092 1404432000 3.5983 1404439200 3.5983 1404446400 3.5953 1404453600 3.5941 1404460800 3.5947 1404468000 3.5935 1404475200 3.5939 1404482400 3.5930 1404489600 3.5961 1404496800 3.5947 1404504000 3.5957 1404511200 3.5910 1404518400 3.5945 1404525600 3.5951 1404532800 3.5973 1404540000 3.5983 1404547200 3.5943 1404554400 3.5920 1404561600 3.5926 1404568800 3.5916 1404576000 3.6080 1404583200 3.6074 1404590400 3.6082 1404597600 3.5933 1404604800 3.5939 1404612000 3.5977 1404619200 3.5939 1404626400 3.5943 1404633600 3.5955 1404640800 3.5939 1404648000 3.5939 1404655200 3.6024 1404662400 3.6024 1404669600 3.5884 1404676800 3.5899 1404684000 3.5895 1404691200 3.5901 1404698400 3.5884 1404705600 3.5897 1404712800 3.5893 1404720000 3.5891 1404727200 3.5887 1404734400 3.5915 1404741600 3.5911 1404748800 3.5862 1404756000 3.5842 1404763200 3.5838 1404770400 3.5892 1404777600 3.5894 1404784800 3.5884 1404792000 3.5896 1404799200 3.5878 1404806400 3.6198 1404813600 3.6509 1404820800 3.6575 1404828000 3.6553 1404835200 3.6573 1404842400 3.6563 1404849600 3.6542 1404856800 3.6524 1404864000 3.6544 1404871200 3.6542 1404878400 3.6553 1404885600 3.6583 1404892800 3.6532 1404900000 3.6502 1404907200 3.6514 1404914400 3.6489 1404921600 3.6510 1404928800 3.6447 1404936000 3.6480 1404943200 3.6480 1404950400 3.6513 1404957600 3.6454 1404964800 3.6452 1404972000 3.6130 1404979200 3.6398 1404986400 3.6378 1404993600 3.6392 1405000800 3.6433 1405008000 3.6417 1405015200 3.6415 1405022400 3.6439 1405029600 3.6450 1405036800 3.6468 1405044000 3.6505 1405051200 3.6513 1405058400 3.6507 1405065600 3.6444 1405072800 3.6467 1405080000 3.6530 1405087200 3.6501 1405094400 3.6505 1405101600 3.6505 1405108800 3.6528 1405116000 3.6530 1405123200 3.6554 1405130400 3.6509 1405137600 3.6528 1405144800 3.6526 1405152000 3.6550 1405159200 3.6496 1405166400 3.6524 1405173600 3.6520 1405180800 3.6538 1405188000 3.6526 1405195200 3.6538 1405202400 3.6478 1405209600 3.6492 1405216800 3.6430 1405224000 3.6502 1405231200 3.6554 1405238400 3.6511 1405245600 3.6470 1405252800 3.6476 1405260000 3.6454 1405267200 3.6450 1405274400 3.6437 1405281600 3.6452 1405288800 3.6458 1405296000 3.6448 1405303200 3.6437 1405310400 3.6456 1405317600 3.6541 1405324800 3.6555 1405332000 3.6660 1405339200 3.6963 1405346400 3.6961 1405353600 3.6977 1405360800 3.6889 1405368000 3.6901 1405375200 3.6911 1405382400 3.7012 1405389600 3.6994 1405396800 3.7004 1405404000 3.7070 1405411200 3.7315 1405418400 3.7315 1405425600 3.7344 1405432800 3.7313 1405440000 3.7323 1405447200 3.7342 1405454400 3.7335 1405461600 3.7383 1405468800 3.7352 1405476000 3.7358 1405483200 3.7335 1405490400 3.7327 1405497600 3.7323 1405504800 3.7286 1405512000 3.7292 1405519200 3.7275 1405526400 3.7284 1405533600 3.7286 1405540800 3.7311 1405548000 3.7306 1405555200 3.7306 1405562400 3.7294 1405569600 3.7302 1405576800 3.7271 1405584000 3.7275 1405591200 3.7259 1405598400 3.7261 1405605600 3.7228 1405612800 3.7289 1405620000 3.7294 1405627200 3.7349 1405634400 3.7347 1405641600 3.7388 1405648800 3.7359 1405656000 3.7370 1405663200 3.7386 1405670400 3.7409 1405677600 3.7361 1405684800 3.7374 1405692000 3.7384 1405699200 3.7374 1405706400 3.7308 1405713600 3.7330 1405720800 3.7301 1405728000 3.7351 1405735200 3.7277 1405742400 3.7281 1405749600 3.7281 1405756800 3.7279 1405764000 3.7277 1405771200 3.7328 1405778400 3.7334 1405785600 3.7340 1405792800 3.7332 1405800000 3.7320 1405807200 3.7338 1405814400 3.7332 1405821600 3.7334 1405828800 3.7353 1405836000 3.7344 1405843200 3.7381 1405850400 3.7394 1405857600 3.7385 1405864800 3.7377 1405872000 3.7377 1405879200 3.7381 1405886400 3.7398 1405893600 3.7375 1405900800 3.7379 1405908000 3.7369 1405915200 3.7426 1405922400 3.7365 1405929600 3.7254 1405936800 3.7344 1405944000 3.7342 1405951200 3.7330 1405958400 3.7352 1405965600 3.7342 1405972800 3.7354 1405980000 3.7348 1405987200 3.7135 1405994400 3.7340 1406001600 3.7340 1406008800 3.7467 1406016000 3.7661 1406023200 3.7595 1406030400 3.7742 1406037600 3.7734 1406044800 3.7728 1406052000 3.7717 1406059200 3.7785 1406066400 3.7781 1406073600 3.7795 1406080800 3.7776 1406088000 3.7785 1406095200 3.7634 1406102400 3.7772 1406109600 3.7758 1406116800 3.7758 1406124000 3.7739 1406131200 3.7764 1406138400 3.7737 1406145600 3.7717 1406152800 3.7779 1406160000 3.7734 1406167200 3.7787 1406174400 3.7783 1406181600 3.7762 1406188800 3.7785 1406196000 3.7824 1406203200 3.7818 1406210400 3.7766 1406217600 3.7768 1406224800 3.7768 1406232000 3.7766 1406239200 3.7774 1406246400 3.7779 1406253600 3.7762 1406260800 3.7772 1406268000 3.7760 1406275200 3.7756 1406282400 3.7735 1406289600 3.7739 1406296800 3.7718 1406304000 3.7726 1406311200 3.7907 1406318400 3.7915 1406325600 3.7842 1406332800 3.7848 1406340000 3.7852 1406347200 3.7769 1406354400 3.7773 1406361600 3.7790 1406368800 3.7779 1406376000 3.7821 1406383200 3.7813 1406390400 3.7794 1406397600 3.7784 1406404800 3.7794 1406412000 3.7771 1406419200 3.7794 1406426400 3.7779 1406433600 3.7788 1406440800 3.7769 1406448000 3.7777 1406455200 3.7771 1406462400 3.7769 1406469600 3.7755 1406476800 3.7800 1406484000 3.7775 1406491200 3.7784 1406498400 3.7775 1406505600 3.7790 1406512800 3.7779 1406520000 3.7750 1406527200 3.7725 1406534400 3.7732 1406541600 3.7709 1406548800 3.7711 1406556000 3.7701 1406563200 3.7735 1406570400 3.7743 1406577600 3.7762 1406584800 3.7760 1406592000 3.7770 1406599200 3.7793 1406606400 3.7783 1406613600 3.7842 1406620800 3.7812 1406628000 3.7840 1406635200 3.7815 1406642400 3.7796 1406649600 3.7779 1406656800 3.7767 1406664000 3.7804 1406671200 3.7781 1406678400 3.7748 1406685600 3.7736 1406692800 3.7746 1406700000 3.7575 1406707200 3.7492 1406714400 3.7752 1406721600 3.7775 1406728800 3.7784 1406736000 3.7784 1406743200 3.7734 1406750400 3.7662 1406757600 3.7650 1406764800 3.7654 1406772000 3.7658 1406779200 3.7669 1406786400 3.7679 1406793600 3.7698 1406800800 3.7677 1406808000 3.7660 1406815200 3.7785 1406822400 3.7770 1406829600 3.7629 1406836800 3.7631 1406844000 3.7568 1406851200 3.7631 1406858400 3.7613 1406865600 3.7629 1406872800 3.7615 1406880000 3.7642 1406887200 3.7648 1406894400 3.7658 1406901600 3.7656 1406908800 3.7654 1406916000 3.7642 1406923200 3.7634 1406930400 3.7611 1406937600 3.7627 1406944800 3.7613 1406952000 3.7623 1406959200 3.7627 1406966400 3.7636 1406973600 3.7629 1406980800 3.7642 1406988000 3.7617 1406995200 3.7644 1407002400 3.7617 1407009600 3.7625 1407016800 3.7619 1407024000 3.7623 1407031200 3.7613 1407038400 3.7615 1407045600 3.7617 1407052800 3.7629 1407060000 3.7623 1407067200 3.7613 1407074400 3.7615 1407081600 3.7621 1407088800 3.7562 1407096000 3.7629 1407103200 3.7623 1407110400 3.7631 1407117600 3.7627 1407124800 3.7629 1407132000 3.7479 1407139200 3.7638 1407146400 3.7636 1407153600 3.7638 1407160800 3.7615 1407168000 3.7615 1407175200 3.7733 1407182400 3.7613 1407189600 3.7625 1407196800 3.7638 1407204000 3.7690 1407211200 3.7682 1407218400 3.7514 1407225600 3.7923 1407232800 3.7950 1407240000 3.7651 1407247200 3.7653 1407254400 3.7664 1407261600 3.8236 1407268800 3.8110 1407276000 3.8159 1407283200 3.8186 1407290400 3.8133 1407297600 3.8180 1407304800 3.8173 1407312000 3.8024 1407319200 3.8137 1407326400 3.7939 1407333600 3.7939 1407340800 3.7925 1407348000 3.7906 1407355200 3.7898 1407362400 3.8071 1407369600 3.8081 1407376800 3.8062 1407384000 3.8132 1407391200 3.8087 1407398400 3.8130 1407405600 3.8115 1407412800 3.8134 1407420000 3.8115 1407427200 3.8111 1407434400 3.8100 1407441600 3.7903 1407448800 3.7903 1407456000 3.7903 1407463200 3.7884 1407470400 3.7822 1407477600 3.8095 1407484800 3.7774 1407492000 3.7747 1407499200 3.7766 1407506400 3.7745 1407513600 3.7844 1407520800 3.7733 1407528000 3.7753 1407535200 3.7741 1407542400 3.7749 1407549600 3.7720 1407556800 3.7743 1407564000 3.7741 1407571200 3.7755 1407578400 3.7735 1407585600 3.7731 1407592800 3.7727 1407600000 3.7735 1407607200 3.7743 1407614400 3.7751 1407621600 3.7759 1407628800 3.7774 1407636000 3.7753 1407643200 3.7778 1407650400 3.7759 1407657600 3.7786 1407664800 3.7721 1407672000 3.7726 1407679200 3.7728 1407686400 3.7734 1407693600 3.7715 1407700800 3.7721 1407708000 3.7732 1407715200 3.7721 1407722400 3.7719 1407729600 3.7713 1407736800 3.7701 1407744000 3.7697 1407751200 3.7687 1407758400 3.7684 1407765600 3.7720 1407772800 3.7727 1407780000 3.7809 1407787200 3.7722 1407794400 3.7725 1407801600 3.7729 1407808800 3.7718 1407816000 3.7712 1407823200 3.7519 1407830400 3.7929 1407837600 3.7940 1407844800 3.7940 1407852000 3.7930 1407859200 3.7930 1407866400 3.7821 1407873600 3.7825 1407880800 3.7863 1407888000 3.7884 1407895200 3.7849 1407902400 3.7878 1407909600 3.7769 1407916800 3.8173 1407924000 3.8061 1407931200 3.8069 1407938400 3.8049 1407945600 3.8057 1407952800 3.8043 1407960000 3.8090 1407967200 3.8059 1407974400 3.8051 1407981600 3.8032 1407988800 3.8041 1407996000 3.8095 1408003200 3.8026 1408010400 3.7901 1408017600 3.7908 1408024800 3.7877 1408032000 3.7877 1408039200 3.7864 1408046400 3.7873 1408053600 3.7904 1408060800 3.7927 1408068000 3.7962 1408075200 3.7991 1408082400 3.7502 1408089600 3.7608 1408096800 3.7584 1408104000 3.7588 1408111200 3.7596 1408118400 3.7588 1408125600 3.7590 1408132800 3.7584 1408140000 3.7572 1408147200 3.7522 1408154400 3.7520 1408161600 3.7524 1408168800 3.7509 1408176000 3.7540 1408183200 3.7507 1408190400 3.7540 1408197600 3.7532 1408204800 3.7554 1408212000 3.7548 1408219200 3.7568 1408226400 3.7560 1408233600 3.7554 1408240800 3.7556 1408248000 3.7568 1408255200 3.7562 1408262400 3.7514 1408269600 3.7526 1408276800 3.7532 1408284000 3.7507 1408291200 3.7516 1408298400 3.7507 1408305600 3.7516 1408312800 3.7511 1408320000 3.7524 1408327200 3.7503 1408334400 3.7511 1408341600 3.7503 1408348800 3.7558 1408356000 3.7516 1408363200 3.7518 1408370400 3.7518 1408377600 3.7528 1408384800 3.7511 1408392000 3.7824 1408399200 3.7821 1408406400 3.7832 1408413600 3.7821 1408420800 3.7850 1408428000 3.7832 1408435200 3.7786 1408442400 3.7819 1408449600 3.7838 1408456800 3.7864 1408464000 3.7838 1408471200 3.7905 1408478400 3.7880 1408485600 3.7932 1408492800 3.7955 1408500000 3.7951 1408507200 3.7963 1408514400 3.7830 1408521600 3.7888 1408528800 3.7878 1408536000 3.7934 1408543200 3.7930 1408550400 3.7932 1408557600 3.7938 1408564800 3.7934 1408572000 3.7910 1408579200 3.7912 1408586400 3.7903 1408593600 3.7910 1408600800 3.7826 1408608000 3.8147 1408615200 3.8139 1408622400 3.8139 1408629600 3.8123 1408636800 3.8117 1408644000 3.8059 1408651200 3.8063 1408658400 3.8048 1408665600 3.8011 1408672800 3.8057 1408680000 3.8079 1408687200 3.8131 1408694400 3.8083 1408701600 3.8044 1408708800 3.8053 1408716000 3.8026 1408723200 3.7986 1408730400 3.7947 1408737600 3.7984 1408744800 3.7980 1408752000 3.8007 1408759200 3.8018 1408766400 3.8034 1408773600 3.8016 1408780800 3.8022 1408788000 3.7995 1408795200 3.7995 1408802400 3.8040 1408809600 3.8028 1408816800 3.8007 1408824000 3.8007 1408831200 3.8001 1408838400 3.8014 1408845600 3.8016 1408852800 3.8014 1408860000 3.8049 1408867200 3.8076 1408874400 3.8055 1408881600 3.8072 1408888800 3.8063 1408896000 3.8059 1408903200 3.8057 1408910400 3.8072 1408917600 3.8055 1408924800 3.8051 1408932000 3.8119 1408939200 3.8137 1408946400 3.8144 1408953600 3.8142 1408960800 3.8061 1408968000 3.8100 1408975200 3.8094 1408982400 3.8098 1408989600 3.8158 1408996800 3.8127 1409004000 3.8125 1409011200 3.8142 1409018400 3.8119 1409025600 3.8115 1409032800 3.8107 1409040000 3.8125 1409047200 3.8100 1409054400 3.8121 1409061600 3.8111 1409068800 3.8046 1409076000 3.8038 1409083200 3.8007 1409090400 3.8024 1409097600 3.8072 1409104800 3.8068 1409112000 3.8057 1409119200 3.8055 1409126400 3.8381 1409133600 3.8377 1409140800 3.8306 1409148000 3.8358 1409155200 3.8370 1409162400 3.8319 1409169600 3.8356 1409176800 3.8323 1409184000 3.8323 1409205600 3.8397 1409212800 3.8259 1409220000 3.8188 1409227200 3.8253 1409234400 3.8325 1409241600 3.8284 1409248800 3.8269 1409256000 3.8280 1409263200 3.8284 1409270400 3.8308 1409277600 3.8300 1409284800 3.8286 1409292000 3.8218 1409299200 3.8784 1409306400 3.8201 1409313600 3.8224 1409320800 3.8203 1409328000 3.8228 1409335200 3.8205 1409342400 3.8228 1409349600 3.8197 1409356800 3.8152 1409364000 3.8154 1409371200 3.8213 1409378400 3.8205 1409385600 3.8213 1409392800 3.8205 1409400000 3.8230 1409407200 3.8232 1409414400 3.8149 1409421600 3.8129 1409428800 3.8168 1409436000 3.8149 1409443200 3.8141 1409450400 3.8129 1409457600 3.8147 1409464800 3.8135 1409472000 3.8090 1409479200 3.8077 1409486400 3.8094 1409493600 3.8088 1409500800 3.8096 1409508000 3.8083 1409515200 3.8098 1409522400 3.8081 1409529600 3.8092 1409536800 3.8073 1409544000 3.8094 1409551200 3.8053 1409558400 3.8075 1409565600 3.8057 1409572800 3.8011 1409580000 3.7997 1409587200 3.8001 1409594400 3.8013 1409601600 3.8160 1409608800 3.8166 1409616000 3.8172 1409623200 3.8144 1409630400 3.8164 1409637600 3.8154 1409644800 3.8125 1409652000 3.8216 1409659200 3.8218 1409666400 3.8208 1409673600 3.8222 1409680800 3.8222 1409688000 3.8208 1409695200 3.8191 1409702400 3.8197 1409709600 3.8134 1409716800 3.8204 1409724000 3.8144 1409731200 3.8534 1409738400 3.8548 1409745600 3.8571 1409752800 3.8561 1409760000 3.8625 1409767200 3.8536 1409774400 3.8528 1409781600 3.8497 1409788800 3.8484 1409796000 3.8474 1409803200 3.8503 1409810400 3.8497 1409817600 3.8160 1409824800 3.8488 1409832000 3.8348 1409839200 3.8336 1409846400 3.8515 1409853600 3.8495 1409860800 3.8513 1409868000 3.8482 1409875200 3.8441 1409882400 3.8499 1409889600 3.8492 1409896800 3.9040 1409904000 3.8989 1409911200 3.9122 1409918400 3.9141 1409925600 3.9106 1409932800 3.9118 1409940000 3.9116 1409947200 3.9156 1409954400 3.9122 1409961600 3.9175 1409968800 3.9168 1409976000 3.9187 1409983200 3.9161 1409990400 3.9148 1409997600 3.9130 1410004800 3.9099 1410012000 3.9127 1410019200 3.9143 1410026400 3.9131 1410033600 3.9057 1410040800 3.9053 1410048000 3.9057 1410055200 3.9160 1410062400 3.9157 1410069600 3.9142 1410076800 3.9148 1410084000 3.9127 1410091200 3.9231 1410098400 3.9154 1410105600 3.9187 1410112800 3.9198 1410120000 3.9152 1410127200 3.9139 1410134400 3.9154 1410141600 3.9141 1410148800 3.9117 1410156000 3.9056 1410163200 3.8976 1410170400 3.8960 1410177600 3.8962 1410184800 3.8960 1410192000 3.8976 1410199200 3.8968 1410206400 3.9022 1410213600 3.1009 1410220800 3.9005 1410228000 3.9009 1410235200 3.9038 1410242400 3.8919 1410249600 3.8900 1410256800 3.8989 1410264000 3.9001 1410271200 3.8995 1410278400 3.9001 1410285600 3.9008 1410292800 3.9010 1410300000 3.8972 1410307200 3.8985 1410314400 3.8970 1410321600 3.9064 1410328800 3.8962 1410336000 3.8911 1410343200 3.8945 1410350400 3.8906 1410357600 3.8906 1410364800 3.8885 1410372000 3.8860 1410379200 3.8852 1410386400 3.8852 1410393600 3.8867 1410400800 3.8842 1410408000 3.9290 1410415200 3.9008 1410422400 3.9081 1410429600 3.9315 1410436800 3.9292 1410444000 3.9259 1410451200 3.9243 1410458400 3.9261 1410465600 3.9263 1410472800 3.9259 1410480000 3.9278 1410487200 3.9213 1410494400 3.9225 1410501600 3.8922 1410508800 3.8919 1410516000 3.8773 1410523200 3.8809 1410530400 3.8786 1410537600 3.8765 1410544800 3.8775 1410552000 3.8720 1410559200 3.8701 1410566400 3.8662 1410573600 3.8654 1410580800 3.8693 1410588000 3.8706 1410595200 3.8671 1410602400 3.8695 1410609600 3.8736 1410616800 3.8742 1410624000 3.8724 1410631200 3.8730 1410638400 3.8769 1410645600 3.8742 1410652800 3.8740 1410660000 3.8732 1410667200 3.8753 1410674400 3.8728 1410681600 3.8732 1410688800 3.8736 1410696000 3.8709 1410703200 3.8705 1410710400 3.8705 1410717600 3.8701 1410724800 3.8693 1410732000 3.8691 1410739200 3.8687 1410746400 3.8697 1410753600 3.8685 1410760800 3.8671 1410768000 3.8722 1410775200 3.8697 1410782400 3.8734 1410789600 3.8617 1410796800 3.8720 1410804000 3.8726 1410811200 3.8726 1410818400 3.8720 1410825600 3.8757 1410832800 3.8757 1410840000 3.8757 1410847200 3.8744 1410854400 3.8693 1410861600 3.8742 1410868800 3.8707 1410876000 3.8672 1410883200 3.8670 1410890400 3.8685 1410897600 3.8652 1410904800 3.8727 1410912000 3.8731 1410919200 3.8844 1410926400 3.8831 1410933600 3.8815 1410940800 3.8852 1410948000 3.8838 1410955200 3.8821 1410962400 3.8794 1410969600 3.8817 1410976800 3.8821 1410984000 3.8782 1410991200 3.8798 1410998400 3.8774 1411005600 3.8743 1411012800 3.8770 1411020000 3.8763 1411027200 3.8765 1411034400 3.8768 1411041600 3.8784 1411048800 3.8737 1411056000 3.8739 1411063200 3.8580 1411070400 3.8455 1411077600 3.8682 1411084800 3.8680 1411092000 3.8647 1411099200 3.8655 1411106400 3.8551 1411113600 3.8549 1411120800 3.8516 1411128000 3.8529 1411135200 3.8521 1411142400 3.8616 1411149600 3.8604 1411156800 3.8596 1411164000 3.8561 1411171200 3.8573 1411178400 3.8569 1411185600 3.8588 1411192800 3.8579 1411200000 3.8592 1411207200 3.8579 1411214400 3.8608 1411221600 3.8563 1411228800 3.8594 1411236000 3.8565 1411243200 3.8575 1411250400 3.8567 1411257600 3.8575 1411264800 3.8520 1411272000 3.8525 1411279200 3.8535 1411286400 3.8486 1411293600 3.8588 1411300800 3.8590 1411308000 3.8577 1411315200 3.8594 1411322400 3.8588 1411329600 3.8579 1411336800 3.8563 1411344000 3.8569 1411351200 3.8581 1411358400 3.8565 1411365600 3.8616 1411372800 3.8594 1411380000 3.8555 1411387200 3.8639 1411394400 3.8745 1411401600 3.8763 1411408800 3.8761 1411416000 3.8742 1411423200 3.8745 1411430400 3.8738 1411437600 3.8724 1411444800 3.8720 1411452000 3.8679 1411459200 3.8683 1411466400 3.8714 1411473600 3.8673 1411480800 3.8720 1411488000 3.8724 1411495200 3.8695 1411502400 3.8659 1411509600 3.8563 1411516800 3.8557 1411524000 3.8531 1411531200 3.8547 1411538400 3.8559 1411545600 3.8633 1411552800 3.8547 1411560000 3.8543 1411567200 3.8520 1411574400 3.8502 1411581600 3.8488 1411588800 3.8506 1411596000 3.8608 1411603200 3.8583 1411610400 3.8581 1411617600 3.8557 1411624800 3.8482 1411632000 3.8279 1411639200 3.8236 1411646400 3.8265 1411653600 3.8524 1411660800 3.8468 1411668000 3.8553 1411675200 3.8567 1411682400 3.8543 1411689600 3.8565 1411696800 3.8549 1411704000 3.8587 1411711200 3.8500 1411718400 3.8865 1411725600 3.8841 1411732800 3.8830 1411740000 3.8834 1411747200 3.8843 1411754400 3.8847 1411761600 3.8843 1411768800 3.8774 1411776000 3.8824 1411783200 3.8810 1411790400 3.8830 1411797600 3.8613 1411804800 3.8599 1411812000 3.8778 1411819200 3.8808 1411826400 3.8794 1411833600 3.8794 1411840800 3.8794 1411848000 3.8796 1411855200 3.8788 1411862400 3.8817 1411869600 3.8735 1411876800 3.8802 1411884000 3.8782 1411891200 3.8800 1411898400 3.8772 1411905600 3.8782 1411912800 3.8800 1411920000 3.8782 1411927200 3.8780 1411934400 3.8832 1411941600 3.8818 1411948800 3.8822 1411956000 3.8822 1411963200 3.8832 1411970400 3.8911 1411977600 3.9033 1411984800 3.8553 1411992000 3.8575 1411999200 3.8581 1412006400 3.8530 1412013600 3.8753 1412020800 3.8776 1412028000 3.8853 1412035200 3.8770 1412042400 3.8906 1412049600 3.9383 1412056800 3.9591 1412064000 3.9602 1412071200 3.9187 1412078400 3.9168 1412085600 3.9164 1412092800 3.9168 1412100000 3.9164 1412107200 3.9207 1412114400 3.9215 1412121600 3.9286 1412128800 3.9113 1412136000 3.9292 1412143200 3.9688 1412150400 3.9397 1412157600 3.9450 1412164800 3.9477 1412172000 3.9471 1412179200 3.9479 1412186400 3.9311 1412193600 3.9461 1412200800 3.9465 1412208000 3.9463 1412215200 3.9446 1412222400 3.9465 1412229600 3.9671 1412236800 3.9680 1412244000 3.9650 1412251200 3.9650 1412258400 3.9596 1412265600 3.9632 1412272800 3.9596 1412280000 3.9596 1412287200 3.9653 1412294400 3.9642 1412301600 3.9632 1412308800 3.9653 1412316000 3.9600 1412323200 3.9651 1412330400 3.9647 1412337600 3.9674 1412344800 3.9672 1412352000 3.9642 1412359200 3.9544 1412366400 3.9586 1412373600 3.9567 1412380800 3.9569 1412388000 3.9561 1412395200 3.9580 1412402400 3.9584 1412409600 3.9588 1412416800 3.9561 1412424000 3.9598 1412431200 3.9559 1412438400 3.9577 1412445600 3.9557 1412452800 3.9565 1412460000 3.9584 1412467200 3.9577 1412474400 3.9580 1412481600 3.9580 1412488800 3.9571 1412496000 3.9592 1412503200 3.9611 1412510400 3.9598 1412517600 3.9569 1412524800 3.9586 1412532000 3.9575 1412539200 3.9575 1412546400 3.9565 1412553600 3.9577 1412560800 3.9563 1412568000 3.9556 1412575200 3.9527 1412582400 3.9524 1412589600 3.9514 1412596800 3.9489 1412604000 3.9468 1412611200 3.9426 1412618400 3.9393 1412625600 3.9441 1412632800 3.9347 1412640000 3.9375 1412647200 3.9353 1412654400 3.9355 1412661600 3.9302 1412668800 3.9403 1412676000 3.9397 1412683200 3.9395 1412690400 3.9382 1412697600 3.9401 1412704800 3.9391 1412712000 3.9340 1412719200 3.9378 1412726400 3.9401 1412733600 3.9380 1412740800 3.9418 1412748000 3.9443 1412755200 3.9449 1412762400 3.9427 1412769600 3.9412 1412776800 3.9385 1412784000 3.9416 1412791200 3.9402 1412798400 3.9402 1412805600 3.9369 1412812800 3.9381 1412820000 3.9363 1412827200 3.9387 1412834400 3.9327 1412841600 3.9264 1412848800 3.9342 1412856000 3.9363 1412863200 3.9342 1412870400 3.9354 1412877600 3.9336 1412884800 3.9342 1412892000 3.9292 1412899200 3.9248 1412906400 3.9221 1412913600 3.9239 1412920800 3.9295 1412928000 3.9381 1412935200 3.9304 1412942400 3.9330 1412949600 3.9413 1412956800 3.9392 1412964000 3.9366 1412971200 3.9382 1412978400 3.9309 1412985600 3.9313 1412992800 3.9311 1413000000 3.9338 1413007200 3.9342 1413014400 3.9392 1413021600 3.9302 1413028800 3.9302 1413036000 3.9302 1413043200 3.9302 1413050400 3.9344 1413057600 3.9350 1413064800 3.9288 1413072000 3.9310 1413079200 3.9288 1413086400 3.9327 1413093600 3.9312 1413100800 3.9314 1413108000 3.9312 1413115200 3.9335 1413122400 3.9358 1413129600 3.9318 1413136800 3.9294 1413144000 3.9382 1413151200 3.9230 1413158400 3.9279 1413165600 3.9263 1413172800 3.9275 1413180000 3.9265 1413187200 3.9241 1413194400 3.9244 1413201600 3.9255 1413208800 3.9236 1413216000 3.9234 1413223200 3.9224 1413230400 3.9234 1413237600 3.9195 1413244800 3.9210 1413252000 3.9197 1413259200 3.9224 1413266400 3.9259 1413273600 3.9308 1413280800 3.9218 1413288000 3.9315 1413295200 3.9198 1413302400 3.9160 1413309600 3.9138 1413316800 3.9150 1413324000 3.9069 1413331200 3.9069 1413338400 3.9053 1413345600 3.9086 1413352800 3.9051 1413360000 3.9025 1413367200 3.9122 1413374400 3.9105 1413381600 3.9027 1413388800 3.9089 1413396000 3.9054 1413403200 3.9034 1413410400 3.9026 1413417600 3.9046 1413424800 3.9040 1413432000 3.9073 1413439200 3.9411 1413446400 3.9043 1413453600 3.9022 1413460800 3.9395 1413468000 3.9379 1413475200 3.9393 1413482400 3.9397 1413489600 3.9591 1413496800 3.9617 1413504000 3.9619 1413511200 3.9601 1413518400 3.9584 1413525600 3.9513 1413532800 3.9499 1413540000 3.9604 1413547200 3.9438 1413554400 3.9518 1413561600 3.9580 1413568800 3.9566 1413576000 3.9586 1413583200 3.9562 1413590400 3.9593 1413597600 3.9559 1413604800 3.9493 1413612000 3.9520 1413619200 3.9576 1413626400 3.9572 1413633600 3.9570 1413640800 3.9556 1413648000 3.9566 1413655200 3.9570 1413662400 3.9582 1413669600 3.9556 1413676800 3.9586 1413684000 3.9570 1413691200 3.9685 1413698400 3.9611 1413705600 3.9595 1413712800 3.9570 1413720000 3.9580 1413727200 3.9566 1413734400 3.9599 1413741600 3.9593 1413748800 3.9603 1413756000 3.9609 1413763200 3.9578 1413770400 3.9572 1413777600 3.9560 1413784800 3.9801 1413792000 3.9958 1413799200 3.9836 1413806400 3.9848 1413813600 3.9778 1413820800 3.9776 1413828000 3.9772 1413835200 3.9809 1413842400 3.9842 1413849600 3.9855 1413856800 3.9842 1413864000 3.9788 1413871200 3.9652 1413878400 3.9831 1413885600 3.9736 1413892800 3.9846 1413900000 3.9829 1413907200 3.9840 1413914400 3.9829 1413921600 3.9842 1413928800 3.9823 1413936000 3.9765 1413943200 3.9755 1413950400 3.9765 1413957600 3.9790 1413964800 4.0075 1413972000 3.9784 1413979200 3.9763 1413986400 3.9753 1413993600 3.9755 1414000800 3.9716 1414008000 3.9718 1414015200 3.9710 1414022400 3.9720 1414029600 3.9714 1414036800 3.9766 1414044000 3.9892 1414051200 4.0307 1414058400 4.0127 1414065600 4.0168 1414072800 4.0151 1414080000 4.0168 1414087200 4.0145 1414094400 4.0158 1414101600 4.0162 1414108800 4.0158 1414116000 4.0160 1414123200 4.0158 1414130400 4.0334 1414137600 4.0355 1414144800 4.0315 1414152000 4.0315 1414159200 4.0303 1414166400 4.0359 1414173600 4.0359 1414180800 4.0365 1414188000 4.0336 1414195200 4.0307 1414202400 4.0269 1414209600 4.0277 1414216800 4.0271 1414224000 4.0277 1414231200 4.0228 1414238400 4.0238 1414245600 4.0230 1414252800 4.0240 1414260000 4.0280 1414267200 4.0288 1414274400 4.0277 1414281600 4.0294 1414288800 4.0284 1414296000 4.0305 1414303200 4.0286 1414310400 4.0300 1414317600 4.0298 1414324800 4.0305 1414332000 4.0284 1414339200 4.0300 1414346400 4.0284 1414353600 4.0286 1414360800 4.0263 1414368000 4.0280 1414375200 4.0277 1414382400 4.0282 1414389600 4.0238 1414396800 4.0423 1414404000 4.0339 1414411200 4.0333 1414418400 4.0304 1414425600 4.0325 1414432800 4.0310 1414440000 4.0318 1414447200 4.0320 1414454400 4.0339 1414461600 4.0318 1414468800 4.0333 1414476000 4.0969 1414483200 4.0986 1414490400 4.0362 1414497600 4.0345 1414504800 4.0316 1414512000 4.0328 1414519200 4.0320 1414526400 4.0333 1414533600 4.0320 1414540800 4.0213 1414548000 4.0163 1414555200 4.0209 1414562400 4.0302 1414569600 4.0362 1414576800 4.0448 1414584000 4.0436 1414591200 4.0386 1414598400 4.0425 1414605600 4.0543 1414612800 4.0588 1414620000 4.0567 1414627200 4.0582 1414634400 4.0598 1414641600 4.0605 1414648800 4.0384 1414656000 4.0471 1414663200 4.0462 1414670400 4.0446 1414677600 4.0437 1414684800 4.0435 1414692000 4.0419 1414699200 4.0417 1414706400 4.0444 1414713600 4.0421 1414720800 4.0435 1414728000 4.0452 1414735200 4.0384 1414742400 4.0450 1414749600 4.0427 1414756800 4.0444 1414764000 4.0423 1414771200 4.0429 1414778400 4.0423 1414785600 4.0414 1414792800 4.0367 1414800000 4.0406 1414807200 4.0396 1414814400 4.0410 1414821600 4.0394 1414828800 4.0410 1414836000 4.0385 1414843200 4.0351 1414850400 4.0345 1414857600 4.0316 1414864800 4.0322 1414872000 4.0316 1414879200 4.0313 1414886400 4.0324 1414893600 4.0299 1414900800 4.0305 1414908000 4.0155 1414915200 4.0309 1414922400 4.0293 1414929600 4.0313 1414936800 4.0398 1414944000 4.0404 1414951200 4.0392 1414958400 4.0387 1414965600 4.0328 1414972800 4.0414 1414980000 4.0371 1414987200 4.0365 1414994400 4.0321 1415001600 4.0311 1415008800 4.0356 1415016000 4.0350 1415023200 4.0358 1415030400 4.0371 1415037600 4.0356 1415044800 4.0371 1415052000 4.0338 1415059200 4.0352 1415066400 4.0331 1415073600 4.0333 1415080800 4.0302 1415088000 4.0430 1415095200 4.0296 1415102400 4.0300 1415109600 4.0339 1415116800 4.0339 1415124000 4.0298 1415131200 4.0310 1415138400 4.0308 1415145600 4.0314 1415152800 4.0362 1415160000 4.0345 1415167200 4.0127 1415174400 4.0162 1415181600 4.0318 1415188800 4.0337 1415196000 4.0339 1415203200 4.0339 1415210400 4.0301 1415217600 4.0246 1415224800 4.0277 1415232000 4.0308 1415239200 4.0291 1415246400 4.0335 1415253600 4.0714 1415260800 4.1009 1415268000 4.0977 1415275200 4.1364 1415282400 4.1300 1415289600 4.1315 1415296800 4.1264 1415304000 4.1339 1415311200 4.1406 1415318400 4.1411 1415325600 4.1402 1415332800 4.1417 1415340000 4.1406 1415347200 4.1421 1415354400 4.1432 1415361600 4.1421 1415368800 4.1413 1415376000 4.1436 1415383200 4.1421 1415390400 4.1366 1415397600 4.1345 1415404800 4.1355 1415412000 4.1353 1415419200 4.1366 1415426400 4.1340 1415433600 4.1355 1415440800 4.1330 1415448000 4.1357 1415455200 4.1321 1415462400 4.1343 1415469600 4.1311 1415476800 4.1326 1415484000 4.1317 1415491200 4.1330 1415498400 4.1311 1415505600 4.1330 1415512800 4.1309 1415520000 4.1309 1415527200 4.1305 1415534400 4.1311 1415541600 4.1300 1415548800 4.1300 1415556000 4.1307 1415563200 4.1343 1415570400 4.1294 1415577600 4.0779 1415584800 4.0761 1415592000 4.0785 1415599200 4.0765 1415606400 4.0973 1415613600 4.1550 1415620800 4.1034 1415628000 4.1025 1415635200 4.1027 1415642400 4.1023 1415649600 4.0903 1415656800 4.0899 1415664000 4.0915 1415671200 4.0905 1415678400 4.0913 1415685600 4.0663 1415692800 4.1191 1415700000 4.1112 1415707200 4.1124 1415714400 4.1106 1415721600 4.1112 1415728800 4.1097 1415736000 4.1251 1415743200 4.1232 1415750400 4.1236 1415757600 4.1232 1415764800 4.1249 1415772000 4.1127 1415779200 4.1315 1415786400 4.1244 1415793600 4.1246 1415800800 4.1222 1415808000 4.1211 1415815200 4.1197 1415822400 4.1307 1415829600 4.1190 1415836800 4.1122 1415844000 4.1118 1415851200 4.1228 1415858400 4.1166 1415865600 4.1000 1415872800 4.0975 1415880000 4.1015 1415887200 4.1001 1415894400 4.1344 1415901600 4.1334 1415908800 4.1357 1415916000 4.1253 1415923200 4.1218 1415930400 4.1191 1415937600 4.1208 1415944800 4.1350 1415952000 4.1451 1415959200 4.1483 1415966400 4.1389 1415973600 4.1369 1415980800 4.1377 1415988000 4.1364 1415995200 4.1158 1416002400 4.1152 1416009600 4.1169 1416016800 4.1119 1416024000 4.1145 1416031200 4.1164 1416038400 4.1326 1416045600 4.1321 1416052800 4.1334 1416060000 4.1357 1416067200 4.1346 1416074400 4.1145 1416081600 4.1024 1416088800 4.1197 1416096000 4.1208 1416103200 4.1214 1416110400 4.1228 1416117600 4.1412 1416124800 4.1570 1416132000 4.1560 1416139200 4.1591 1416146400 4.1572 1416153600 4.1589 1416160800 4.1560 1416168000 4.1566 1416175200 4.1552 1416182400 4.1562 1416189600 4.1558 1416196800 4.1549 1416204000 4.1380 1416211200 4.1313 1416218400 4.1131 1416225600 4.1166 1416232800 4.0884 1416240000 4.1143 1416247200 4.1112 1416254400 4.1029 1416261600 4.1086 1416268800 4.1029 1416276000 4.1013 1416283200 4.1286 1416290400 4.1367 1416297600 4.1447 1416304800 4.1473 1416312000 4.1417 1416319200 4.1404 1416326400 4.1402 1416333600 4.1590 1416340800 4.1586 1416348000 4.1569 1416355200 4.1602 1416362400 4.1586 1416369600 4.1488 1416376800 4.1328 1416384000 4.1656 1416391200 4.1560 1416398400 4.1434 1416405600 4.1409 1416412800 4.1417 1416420000 4.1388 1416427200 4.1270 1416434400 4.1390 1416441600 4.1430 1416448800 4.1397 1416456000 4.1469 1416463200 4.4378 1416470400 4.4647 1416477600 4.4458 1416484800 4.4549 1416492000 4.4364 1416499200 4.4373 1416506400 4.4347 1416513600 4.4629 1416520800 4.4609 1416528000 4.4595 1416535200 4.4694 1416542400 4.4744 1416549600 4.4597 1416556800 4.4813 1416564000 4.4821 1416571200 4.4775 1416578400 4.4618 1416585600 4.4559 1416592800 4.4577 1416600000 4.4405 1416607200 4.4427 1416614400 4.4632 1416621600 4.4466 1416628800 4.4678 1416636000 4.4605 1416643200 4.4881 1416650400 4.4706 1416657600 4.4724 1416664800 4.4802 1416672000 4.4796 1416679200 4.4579 1416686400 4.4641 1416693600 4.4573 1416700800 4.4665 1416708000 4.4639 1416715200 4.4654 1416722400 4.4635 1416729600 4.4624 1416736800 4.4611 1416744000 4.4635 1416751200 4.4613 1416758400 4.4615 1416765600 4.4613 1416772800 4.4613 1416780000 4.4598 1416787200 4.4619 1416794400 4.4598 1416801600 4.4531 1416808800 4.4566 1416816000 4.4579 1416823200 4.4511 1416830400 4.4896 1416837600 4.4912 1416844800 4.4914 1416852000 4.4874 1416859200 4.4874 1416866400 4.4852 1416873600 4.4874 1416880800 4.4902 1416888000 4.4929 1416895200 4.4900 1416902400 4.4924 1416909600 4.5147 1416916800 4.5156 1416924000 4.5130 1416931200 4.5371 1416938400 4.5382 1416945600 4.5413 1416952800 4.5314 1416960000 4.5327 1416967200 4.5278 1416974400 4.5208 1416981600 4.5307 1416988800 4.5165 1416996000 4.5158 1417003200 4.5147 1417010400 4.5154 1417017600 4.5202 1417024800 4.5167 1417032000 4.5187 1417039200 4.5165 1417046400 4.5191 1417053600 4.5121 1417060800 4.5171 1417068000 4.5267 1417075200 4.5305 1417082400 4.5287 1417089600 4.5285 1417096800 4.5300 1417104000 4.5305 1417111200 4.5316 1417118400 4.5289 1417125600 4.5257 1417132800 4.5287 1417140000 4.5274 1417147200 4.5292 1417154400 4.5366 1417161600 4.5446 1417168800 4.5415 1417176000 4.5355 1417183200 4.5316 1417190400 4.5316 1417197600 4.5318 1417204800 4.5333 1417212000 4.5274 1417219200 4.5329 1417226400 4.5263 1417233600 4.5325 1417240800 4.5331 1417248000 4.5338 1417255200 4.5360 1417262400 4.5224 1417269600 4.5202 1417276800 4.5222 1417284000 4.5204 1417291200 4.5250 1417298400 4.5193 1417305600 4.5204 1417312800 4.5206 1417320000 4.5204 1417327200 4.5231 1417334400 4.5193 1417341600 4.5145 1417348800 4.5209 1417356000 4.5178 1417363200 4.5209 1417370400 4.5196 1417377600 4.5200 1417384800 4.5187 1417392000 4.5200 1417399200 4.5187 1417406400 4.5185 1417413600 4.5287 1417420800 4.5311 1417428000 4.5281 1417435200 4.5353 1417442400 4.5296 1417449600 4.5283 1417456800 4.5294 1417464000 4.5298 1417471200 4.5340 1417478400 4.5224 1417485600 4.5184 1417492800 4.5231 1417500000 4.5116 1417507200 4.4714 1417514400 4.5244 1417521600 4.5266 1417528800 4.5540 1417536000 4.5494 1417543200 4.5540 1417550400 4.5566 1417557600 4.5527 1417564800 4.5551 1417572000 4.5560 1417579200 4.5580 1417586400 4.5564 1417593600 4.4968 1417600800 4.4992 1417608000 4.5551 1417615200 4.5536 1417622400 4.5560 1417629600 4.5514 1417636800 4.5435 1417644000 4.5463 1417651200 4.5481 1417658400 4.5472 1417665600 4.5487 1417672800 4.5560 1417680000 4.5586 1417687200 4.5470 1417694400 4.5494 1417701600 4.5474 1417708800 4.5481 1417716000 4.5422 1417723200 4.5450 1417730400 4.5406 1417737600 4.5404 1417744800 4.5400 1417752000 4.5441 1417759200 4.5376 1417766400 4.5699 1417773600 4.5915 1417780800 4.5913 1417788000 4.5871 1417795200 4.5909 1417802400 4.5869 1417809600 4.5867 1417816800 4.5915 1417824000 4.5922 1417831200 4.5937 1417838400 4.5926 1417845600 4.5791 1417852800 4.5905 1417860000 4.5918 1417867200 4.5649 1417874400 4.5618 1417881600 4.5620 1417888800 4.5583 1417896000 4.5574 1417903200 4.5550 1417910400 4.5585 1417917600 4.5546 1417924800 4.5566 1417932000 4.5555 1417939200 4.5561 1417946400 4.5537 1417953600 4.5625 1417960800 4.5609 1417968000 4.5555 1417975200 4.5540 1417982400 4.5489 1417989600 4.5502 1417996800 4.5751 1418004000 4.5716 1418011200 4.5863 1418018400 4.5703 1418025600 4.5675 1418032800 4.5716 1418040000 4.5705 1418047200 4.5725 1418054400 4.5714 1418061600 4.5694 1418068800 4.5690 1418076000 4.5696 1418083200 4.5808 1418090400 4.5780 1418097600 4.5782 1418104800 4.5828 1418112000 4.5835 1418119200 4.5813 1418126400 4.5819 1418133600 4.5762 1418140800 4.5784 1418148000 4.5755 1418155200 4.5791 1418162400 4.5755 1418169600 4.5731 1418176800 4.5731 1418184000 4.5744 1418191200 4.5696 1418198400 4.5485 1418205600 4.5476 1418212800 4.5642 1418220000 4.5663 1418227200 4.5639 1418234400 4.5628 1418241600 4.5718 1418248800 4.5722 1418256000 4.5790 1418263200 4.5803 1418270400 4.5746 1418277600 4.5777 1418284800 4.5679 1418292000 4.5765 1418299200 4.6017 1418306400 4.6217 1418313600 4.5950 1418320800 4.5939 1418328000 4.5930 1418335200 4.5912 1418342400 4.5930 1418349600 4.5947 1418356800 4.5928 1418364000 4.5817 1418371200 4.5914 1418378400 4.5897 1418385600 4.5897 1418392800 4.5875 1418400000 4.5906 1418407200 4.5879 1418414400 4.5908 1418421600 4.5873 1418428800 4.5882 1418436000 4.5875 1418443200 4.5899 1418450400 4.5945 1418457600 4.5936 1418464800 4.5923 1418472000 4.5932 1418479200 4.5951 1418486400 4.5958 1418493600 4.5953 1418500800 4.5978 1418508000 4.5951 1418515200 4.5980 1418522400 4.6002 1418529600 4.5967 1418536800 4.5953 1418544000 4.5989 1418551200 4.6000 1418558400 4.5956 1418565600 4.5942 1418572800 4.6000 1418580000 4.5956 1418587200 4.5964 1418594400 4.5945 1418601600 4.5978 1418608800 4.5927 1418616000 4.5953 1418623200 4.5940 1418630400 4.5923 1418637600 4.5932 1418644800 4.6114 1418652000 4.6088 1418659200 4.6079 1418666400 4.6064 1418673600 4.6072 1418680800 4.6068 1418688000 4.6061 1418695200 4.6038 1418702400 4.6018 1418709600 4.6007 1418716800 4.6042 1418724000 4.5992 1418731200 4.6047 1418738400 4.6007 1418745600 4.6136 1418752800 4.6086 1418760000 4.6120 1418767200 4.6028 1418774400 4.6061 1418781600 4.6055 1418788800 4.6053 1418796000 4.6219 1418803200 4.6248 1418810400 4.6265 1418817600 4.6438 1418824800 4.6447 1418832000 4.6486 1418839200 4.6455 1418846400 4.6460 1418853600 4.6505 1418860800 4.6516 1418868000 4.6512 1418875200 4.6527 1418882400 4.6438 1418889600 4.6483 1418896800 4.6563 1418904000 4.6579 1418911200 4.6499 1418918400 4.6593 1418925600 4.6579 1418932800 4.6552 1418940000 4.6568 1418947200 4.6584 1418954400 4.6590 1418961600 4.6604 1418968800 4.6553 1418976000 4.6442 1418983200 4.6524 1418990400 4.6292 1418997600 4.6312 1419004800 4.6515 1419012000 4.6499 1419019200 4.6511 1419026400 4.6522 1419033600 4.6504 1419040800 4.6495 1419048000 4.6491 1419055200 4.6482 1419062400 4.6486 1419069600 4.6495 1419076800 4.6478 1419084000 4.6445 1419091200 4.6467 1419098400 4.6484 1419105600 4.6495 1419112800 4.6588 1419120000 4.6568 1419127200 4.6546 1419134400 4.6581 1419141600 4.6564 1419148800 4.6573 1419156000 4.6555 1419163200 4.6579 1419170400 4.6562 1419177600 4.6562 1419184800 4.6594 1419192000 4.6452 1419199200 4.6410 1419206400 4.6416 1419213600 4.6427 1419220800 4.6419 1419228000 4.6423 1419235200 4.6465 1419242400 4.6485 1419249600 4.6503 1419256800 4.6498 1419264000 4.6528 1419271200 4.6527 1419278400 4.6532 1419285600 4.6557 1419292800 4.6562 1419300000 4.6627 1419307200 4.6620 1419314400 4.6616 1419321600 4.6654 1419328800 4.6665 1419336000 4.6651 1419343200 4.6607 1419350400 4.6609 1419357600 4.6607 1419364800 4.6647 1419372000 4.6602 1419379200 4.6700 1419386400 4.6694 1419393600 4.6738 1419400800 4.6678 1419408000 4.6685 1419415200 4.6678 1419422400 4.6680 1419429600 4.6667 1419436800 4.6678 1419444000 4.6712 1419451200 4.6670 1419458400 4.6679 1419465600 4.6712 1419472800 4.6698 1419480000 4.6723 1419487200 4.6691 1419494400 4.6712 1419501600 4.6694 1419508800 4.6714 1419516000 4.6696 1419523200 4.6709 1419530400 4.6718 1419537600 4.6709 1419544800 4.6698 1419552000 4.6714 1419559200 4.6696 1419566400 4.6714 1419573600 4.6700 1419580800 4.6723 1419588000 4.6703 1419595200 4.6582 1419602400 4.6568 1419609600 4.6586 1419616800 4.6575 1419624000 4.6595 1419631200 4.6575 1419638400 4.6579 1419645600 4.6579 1419652800 4.6575 1419660000 4.6562 1419667200 4.6599 1419674400 4.6557 1419681600 4.6568 1419688800 4.6568 1419696000 4.6586 1419703200 4.6550 1419710400 4.6566 1419717600 4.6555 1419724800 4.6564 1419732000 4.6559 1419739200 4.6573 1419746400 4.6566 1419753600 4.6579 1419760800 4.6550 1419768000 4.6504 1419775200 4.6491 1419782400 4.6488 1419789600 4.6499 1419796800 4.6499 1419804000 4.6486 1419811200 4.6495 1419818400 4.6502 1419825600 4.6530 1419832800 4.6593 1419840000 4.6461 1419847200 4.6511 1419854400 4.6515 1419861600 4.6526 1419868800 4.6513 1419876000 4.6499 1419883200 4.6473 1419890400 4.6486 1419897600 4.6479 1419904800 4.6457 1419912000 4.6460 1419919200 4.6382 1419926400 4.6434 1419933600 4.6491 1419940800 4.6436 1419948000 4.6458 1419955200 4.6447 1419962400 4.6443 1419969600 4.6524 1419976800 4.6424 1419984000 4.6499 1419991200 4.6477 1419998400 4.6495 1420005600 4.6386 1420012800 4.6413 1420020000 4.6382 1420027200 4.6406 1420034400 4.6404 1420041600 4.6424 1420048800 4.6404 1420056000 4.6431 1420063200 4.6424 1420070400 4.6400 1420077600 4.6393 1420084800 4.6402 1420092000 4.6382 1420099200 4.6424 1420106400 4.6386 1420113600 4.6420 1420120800 4.6417 1420128000 4.6417 1420135200 4.6417 1420142400 4.6406 1420149600 4.6279 1420156800 4.6435 1420164000 4.6413 1420171200 4.6411 1420178400 4.6433 1420185600 4.6455 1420192800 4.6422 1420200000 4.6422 1420207200 4.6393 1420214400 4.6404 1420221600 4.6402 1420228800 4.6276 1420236000 4.6386 1420243200 4.6404 1420250400 4.6425 1420257600 4.6441 1420264800 4.6463 1420272000 4.6534 1420279200 4.6543 1420286400 4.6527 1420293600 4.6525 1420300800 4.6538 1420308000 4.6540 1420315200 4.6534 1420322400 4.6520 1420329600 4.6532 1420336800 4.6516 1420344000 4.6525 1420351200 4.6509 1420358400 4.6525 1420365600 4.6518 1420372800 4.6589 1420380000 4.6574 1420387200 4.6612 1420394400 4.6549 1420401600 4.6534 1420408800 4.6523 1420416000 4.6586 1420423200 4.6579 1420430400 4.6593 1420437600 4.6724 1420444800 4.6633 1420452000 4.6628 1420459200 4.6650 1420466400 4.6580 1420473600 4.6548 1420480800 4.6598 1420488000 4.6566 1420495200 4.6576 1420502400 4.6566 1420509600 4.6592 1420516800 4.6607 1420524000 4.6694 1420531200 4.6444 1420538400 4.6499 1420545600 4.6558 1420552800 4.6560 1420560000 4.6589 1420567200 4.6598 1420574400 4.6607 1420581600 4.6574 1420588800 4.6569 1420596000 4.6538 1420603200 4.6569 1420610400 4.6517 1420617600 4.6513 1420624800 4.6525 1420632000 4.6538 1420639200 4.6486 1420646400 4.6555 1420653600 4.6511 1420660800 4.6529 1420668000 4.6536 1420675200 4.6563 1420682400 4.6545 1420689600 4.6565 1420696800 4.6493 1420704000 4.6545 1420711200 4.6520 1420718400 4.6536 1420725600 4.6547 1420732800 4.6536 1420740000 4.6635 1420747200 4.6652 1420754400 4.6632 1420761600 4.6646 1420768800 4.6655 1420776000 4.6675 1420783200 4.6657 1420790400 4.6661 1420797600 4.6643 1420804800 4.6702 1420812000 4.6680 1420819200 4.6700 1420826400 4.6669 1420833600 4.6691 1420840800 4.6671 1420848000 4.6676 1420855200 4.6698 1420862400 4.6641 1420869600 4.6676 1420876800 4.6700 1420884000 4.6744 1420891200 4.6676 1420898400 4.6701 1420905600 4.6721 1420912800 4.6655 1420920000 4.6686 1420927200 4.6639 1420934400 4.6651 1420941600 4.6511 1420948800 4.6647 1420956000 4.6600 1420963200 4.6665 1420970400 4.6658 1420977600 4.6675 1420984800 4.6686 1420992000 4.6679 1420999200 4.6641 1421006400 4.6711 1421013600 4.6684 1421020800 4.6698 1421028000 4.6704 1421035200 4.6593 1421042400 4.6585 1421049600 4.6607 1421056800 4.6587 1421064000 4.6629 1421071200 4.6550 1421078400 4.6545 1421085600 4.6555 1421092800 4.6546 1421100000 4.6511 1421107200 4.6557 1421114400 4.6504 1421121600 4.6519 1421128800 4.6484 1421136000 4.6506 1421143200 4.6530 1421150400 4.6493 1421157600 4.6539 1421164800 4.6553 1421172000 4.6561 1421179200 4.6605 1421186400 4.6545 1421193600 4.6587 1421200800 4.6539 1421208000 4.6522 1421215200 4.6509 1421222400 4.6540 1421229600 4.6503 1421236800 4.6545 1421244000 4.6547 1421251200 4.6565 1421258400 4.6518 1421265600 4.6507 1421272800 4.6494 1421280000 4.6251 1421287200 4.6231 1421294400 4.6236 1421301600 4.6231 1421308800 4.6236 1421316000 4.6498 1421323200 4.6559 1421330400 4.6493 1421337600 4.6722 1421344800 4.6665 1421352000 4.6705 1421359200 4.6739 1421366400 4.6745 1421373600 4.6728 1421380800 4.6732 1421388000 4.6708 1421395200 4.6814 1421402400 4.6699 1421409600 4.6719 1421416800 4.6689 1421424000 4.6696 1421431200 4.6716 1421438400 4.6722 1421445600 4.6658 1421452800 4.6837 1421460000 4.6815 1421467200 4.6757 1421474400 4.6744 1421481600 4.6757 1421488800 4.6766 1421496000 4.6755 1421503200 4.6740 1421510400 4.6768 1421517600 4.6786 1421524800 4.6766 1421532000 4.6771 1421539200 4.6771 1421546400 4.6753 1421553600 4.6768 1421560800 4.6762 1421568000 4.6804 1421575200 4.6762 1421582400 4.6791 1421589600 4.6779 1421596800 4.6795 1421604000 4.6773 1421611200 4.6779 1421618400 4.6773 1421625600 4.6777 1421632800 4.6760 1421640000 4.6786 1421647200 4.6811 1421654400 4.6701 1421661600 4.6712 1421668800 4.6712 1421676000 4.6677 1421683200 4.6681 1421690400 4.6668 1421697600 4.6688 1421704800 4.6681 1421712000 4.6681 1421719200 4.6655 1421726400 4.6575 1421733600 4.6624 1421740800 4.6806 1421748000 4.1115 1421755200 4.1023 1421762400 4.1015 1421769600 4.1005 1421776800 4.0994 1421784000 4.0976 1421791200 4.6848 1421798400 4.6851 1421805600 4.6831 1421812800 4.6804 1421820000 4.6799 1421827200 4.6827 1421834400 4.6858 1421841600 4.6790 1421848800 4.6709 1421856000 4.6711 1421863200 4.6768 1421870400 4.6754 1421877600 4.6755 1421884800 4.6766 1422864000 4.1124 1422871200 4.1346 1422871200 4.1346 1422878400 4.1364 1422885600 4.1155 1422892800 4.1169 1422900000 4.1148 1422907200 4.1132 1422914400 4.1142 1422921600 4.1261 1422928800 4.1183 1422936000 4.1200 1422943200 4.1171 1422950400 4.0670 1422957600 4.1157 1422964800 4.1159 1422972000 4.1157 1422979200 4.1190 1422986400 4.1103 1422993600 4.1124 1423000800 4.1130 1423008000 4.1192 1423015200 4.1163 1423022400 4.1105 1423029600 4.1080 1423036800 4.1136 1423044000 4.1197 1423051200 4.1193 1423058400 4.1162 1423065600 4.1192 1423072800 4.0896 1423080000 4.0978 1423087200 4.1246 1423094400 4.1244 1423101600 4.1211 1423108800 4.1195 1423116000 4.1916 1423123200 4.1918 1423130400 4.1904 1423137600 4.1910 1423144800 4.1869 1423152000 4.1871 1423159200 4.1880 1423166400 4.1863 1423173600 4.1878 1423180800 4.1849 1423188000 4.1825 1423195200 4.1849 1423202400 4.1857 1423209600 4.1833 1423216800 4.1822 1423224000 4.1849 1423231200 4.1798 1423238400 4.1847 1423245600 4.1810 1423252800 4.1773 1423260000 4.1798 1423267200 4.1796 1423274400 4.1765 1423281600 4.1835 1423288800 4.1808 1423296000 4.1853 1423303200 4.1847 1423310400 4.1810 1423317600 4.1810 1423324800 4.1847 1423332000 4.1802 1423339200 4.1853 1423346400 4.1835 1423353600 4.1933 1423360800 4.1886 1423368000 4.1884 1423375200 4.1819 1423382400 4.1902 1423389600 4.1876 1423396800 4.1896 1423404000 4.1488 1423411200 4.1904 1423418400 4.1870 1423425600 4.1892 1423432800 4.1839 1423440000 4.1851 1423447200 4.1864 1423454400 4.1900 1423461600 4.1880 1423468800 4.1896 1423476000 4.1874 1423483200 4.1845 1423490400 4.1821 1423497600 4.1839 1423504800 4.1872 1423512000 4.1972 1423519200 4.1964 1423526400 4.2010 1423533600 4.1978 1423540800 4.1954 1423548000 4.1937 1423555200 4.1898 1423562400 4.1956 1423569600 4.1933 1423576800 4.1941 1423584000 4.1939 1423591200 4.1966 1423598400 4.1999 1423605600 4.1937 1423612800 4.1974 1423620000 4.1949 1423627200 4.1976 1423634400 4.2266 1423641600 4.1962 1423648800 4.1909 1423656000 4.1943 1423663200 4.1941 1423670400 4.1958 1423677600 4.1996 1423684800 4.1996 1423692000 4.2022 1423699200 4.2039 1423706400 4.1996 1423713600 4.1929 1423720800 4.1880 1423728000 4.1986 1423735200 4.1927 1423742400 4.1968 1423749600 4.1952 1423756800 4.1947 1423764000 4.1964 1423771200 4.1978 1423778400 4.1976 1423785600 4.1970 1423792800 4.1945 1423800000 4.2017 1423807200 4.1988 1423814400 4.2104 1423821600 4.2069 1423828800 4.2063 1423836000 4.2001 1423843200 4.2049 1423850400 4.1994 1423857600 4.1962 1423864800 4.2009 1423872000 4.2005 1423879200 4.2098 1423886400 4.2086 1423893600 4.2025 1423900800 4.2003 1423908000 4.1984 1423915200 4.1999 1423922400 4.1984 1423929600 4.2029 1423936800 4.1990 1423944000 4.2037 1423951200 4.2013 1423958400 4.2063 1423965600 4.2019 1423972800 4.2055 1423980000 4.2045 1423987200 4.2014 1423994400 4.1954 1424001600 4.1978 1424008800 4.1974 1424016000 4.1988 1424023200 4.1950 1424030400 4.1984 1424037600 4.1962 1424044800 4.1980 1424052000 4.1960 1424059200 4.2006 1424066400 4.1954 1424073600 4.1958 1424080800 4.1956 1424088000 4.2041 1424095200 4.1995 1424102400 4.1984 1424109600 4.2031 1424116800 4.2041 1424124000 4.1990 1424131200 4.2025 1424138400 4.1995 1424145600 4.2047 1424152800 4.1911 1424160000 4.1873 1424167200 4.1964 1424174400 4.2026 1424181600 4.1962 1424188800 4.1935 1424196000 4.1901 1424203200 4.1943 1424210400 4.1907 1424217600 4.1925 1424224800 4.1925 1424232000 4.1937 1424239200 4.1925 1424246400 4.1921 1424253600 4.1903 1424260800 4.1986 1424268000 4.1915 1424275200 4.1950 1424282400 4.1889 1424289600 4.1938 1424296800 4.1921 1424304000 4.1889 1424311200 4.1895 1424318400 4.1929 1424325600 4.1827 1424332800 4.2048 1424340000 4.1938 1424347200 4.1981 1424354400 4.1951 1424361600 4.1950 1424368800 4.1886 1424376000 4.1882 1424383200 4.1872 1424390400 4.1929 1424397600 4.1936 1424404800 4.1985 1424412000 4.1916 1424419200 4.1858 1424426400 4.2006 1424433600 4.2059 1424440800 4.1959 1424448000 4.1973 1424455200 4.1949 1424462400 4.1992 1424469600 4.1979 1424476800 4.1948 1424484000 4.1972 1424491200 4.2051 1424498400 4.2112 1424505600 4.2118 1424512800 4.2108 1424520000 4.2131 1424527200 4.2088 1424534400 4.2116 1424541600 4.2137 1424548800 4.1994 1424556000 4.2038 1424563200 4.1977 1424570400 4.2078 1424577600 4.2092 1424584800 4.2072 1424592000 4.2074 1424599200 4.2041 1424606400 4.2106 1424613600 4.1862 1424620800 4.1905 1424628000 4.1885 1424635200 4.1897 1424642400 4.1879 1424649600 4.1893 1424656800 4.1848 1424664000 4.2125 1424671200 4.2133 1424678400 4.1979 1424685600 4.2121 1424692800 4.2157 1424700000 4.2153 1424707200 4.2188 1424714400 4.2155 1424721600 4.2168 1424728800 4.2174 1424736000 4.2022 1424743200 4.2004 1424750400 4.2139 1424757600 4.2145 1424764800 4.2099 1424772000 4.2091 1424779200 4.2129 1424786400 4.2129 1424793600 4.2112 1424800800 4.2162 1424808000 4.2744 1424815200 4.2207 1424822400 4.2199 1424829600 4.2190 1424836800 4.2278 1424844000 4.2185 1424851200 4.2163 1424858400 4.2129 1424865600 4.2149 1424872800 4.2133 1424880000 4.2114 1424887200 4.2028 1424894400 4.2114 1424901600 4.2000 1424908800 4.1989 1424916000 4.1952 1424923200 4.2004 1424930400 4.1981 1424937600 4.2053 1424944800 4.1928 1424952000 4.2236 1424959200 4.2223 1424966400 4.2248 1424973600 4.2265 1424980800 4.2209 1424988000 4.2254 1424995200 4.2180 1425002400 4.2223 1425009600 4.2221 1425016800 4.2358 1425024000 4.2280 1425031200 4.3751 1425038400 4.2149 1425045600 4.2112 1425052800 4.2123 1425060000 4.2106 1425067200 4.2052 1425074400 4.2057 1425081600 4.2116 1425088800 4.2100 1425096000 4.2155 1425103200 4.2237 1425110400 4.2278 1425117600 4.2265 1425124800 4.2294 1425132000 4.2324 1425139200 4.2294 1425146400 4.2164 1425153600 4.2196 1425160800 4.2180 1425175200 4.2196 1425168000 4.2178 1425182400 4.2223 1425189600 4.2212 1425196800 4.2239 1425204000 4.2200 1425211200 4.2237 1425218400 4.2217 1425225600 4.2190 1425232800 4.2217 1425240000 4.2219 1425247200 4.2168 1425254400 4.2219 1425261600 4.2217 1425268800 4.2212 1425276000 4.2202 1425283200 4.2219 1425290400 4.2210 1425297600 4.2233 1425304800 4.2247 1425312000 4.2245 1425319200 4.2284 1425326400 4.2264 1425333600 4.2289 1425340800 4.2294 1425348000 4.2496 1425355200 4.2360 1425362400 4.2441 1425369600 4.2554 1425376800 4.2376 1425384000 4.2364 1425391200 4.2384 1425398400 4.2334 1425405600 4.2254 1425412800 4.2297 1425420000 4.2281 1425427200 4.2437 1425434400 4.2424 1425448800 4.2479 1425456000 4.2343 1425463200 4.2345 1425470400 4.2335 1425477600 4.2327 1425484800 4.2306 1425492000 4.2290 1425499200 4.2294 1425506400 4.2274 1425513600 4.2322 1425520800 4.2284 1425528000 4.2263 1425535200 4.2290 1425542400 4.2300 1425549600 4.2294 1425556800 4.2292 1425564000 4.2238 1425571200 4.2243 1425578400 4.2208 1425585600 4.2239 1425592800 4.2263 1425600000 4.2239 1425607200 4.2231 1425614400 4.2276 1425621600 4.2021 1425628800 4.2017 1425636000 4.2265 1425643200 4.2220 1425650400 4.2214 1425657600 4.2163 1425664800 4.2227 1425672000 4.2197 1425679200 4.2111 1425686400 4.2115 1425693600 4.2132 1425700800 4.2144 1425708000 4.2134 1425715200 4.2177 1425722400 4.2201 1425729600 4.2191 1425736800 4.2175 1425744000 4.2183 1425751200 4.2093 1425758400 4.2134 1425765600 4.2060 1425772800 4.2093 1425780000 4.2085 1425787200 4.2118 1425794400 4.2072 1425801600 4.2054 1425808800 4.2044 1425816000 4.2058 1425823200 4.2050 1425830400 4.2099 1425837600 4.2093 1425844800 4.2107 1425852000 4.2050 1425859200 4.2105 1425866400 4.2132 1425873600 4.2130 1425880800 4.2026 1425888000 4.2094 1425895200 4.2059 1425902400 4.2092 1425909600 4.2068 1425916800 4.2080 1425924000 4.2068 1425931200 4.2057 1425938400 4.2055 1425945600 4.2072 1425952800 4.2049 1425960000 4.2033 1425967200 4.2006 1425974400 4.1701 1425981600 4.2012 1425988800 4.2070 1425996000 4.2030 1426003200 4.2047 1426010400 4.2012 1426017600 4.1863 1426024800 4.1840 1426032000 4.1798 1426039200 4.1842 1426046400 4.1819 1426053600 4.1901 1426060800 4.1678 1426068000 4.1984 1426075200 4.2032 1426082400 4.2003 1426089600 4.1949 1426096800 4.2001 1426104000 4.1910 1426111200 4.1829 1426118400 4.1862 1426125600 4.1925 1426132800 4.1891 1426140000 4.1374 1426147200 4.1442 1426154400 4.1435 1426161600 4.1439 1426168800 4.1427 1426176000 4.1395 1426183200 4.1421 1426190400 4.1383 1426197600 4.1368 1426204800 4.1431 1426212000 4.1439 1426219200 4.1444 1426226400 4.1170 1426233600 4.1034 1426240800 4.1182 1426248000 4.1200 1426255200 4.1192 1426262400 4.1197 1426269600 4.1178 1426276800 4.1203 1426284000 4.1188 1426291200 4.1214 1426298400 4.1237 1426305600 4.1218 1426312800 4.1230 1426320000 4.1214 1426327200 4.1231 1426334400 4.1228 1426341600 4.1214 1426348800 4.1239 1426356000 4.1194 1426363200 4.1204 1426370400 4.1222 1426377600 4.1250 1426384800 4.1218 1426392000 4.1235 1426399200 4.1218 1426406400 4.1226 1426413600 4.1212 1426420800 4.1192 1426428000 4.1243 1426435200 4.1220 1426442400 4.1199 1426449600 4.1222 1426456800 4.1178 1426464000 4.1182 1426471200 4.1175 1426478400 4.1205 1426485600 4.1163 1426492800 4.0790 1426500000 4.0760 1426507200 4.0829 1426514400 4.0741 1426521600 4.0719 1426528800 4.0713 1426536000 4.0730 1426543200 4.0724 1426550400 4.0792 1426557600 4.0807 1426564800 4.0779 1426572000 4.0550 1426579200 4.0419 1426586400 4.0373 1426593600 4.0419 1426600800 4.0437 1426608000 4.0447 1426615200 4.0460 1426622400 4.0526 1426629600 4.0484 1426636800 4.0501 1426644000 4.0480 1426651200 4.0506 1426658400 4.0484 1426665600 4.0138 1426672800 4.0114 1426680000 4.0099 1426687200 4.0072 1426694400 4.0099 1426701600 4.0096 1426708800 4.0147 1426716000 4.0092 1426723200 4.0099 1426730400 4.0088 1426737600 4.0086 1426744800 4.0004 1426752000 3.9972 1426759200 3.9956 1426766400 3.9912 1426773600 3.9870 1426780800 3.9917 1426788000 3.9892 1426795200 3.9893 1426802400 3.9879 1426809600 3.9883 1426816800 3.9699 1426824000 3.9696 1426831200 3.9681 1426838400 3.9593 1426845600 4.1243 1426852800 4.1217 1426860000 4.1241 1426867200 4.1217 1426874400 4.1200 1426881600 4.1239 1426888800 4.1211 1426896000 4.1211 1426903200 4.1282 1426910400 4.1294 1426917600 4.1243 1426924800 4.1286 1426932000 4.1269 1426939200 4.1275 1426946400 4.1241 1426953600 4.1247 1426960800 4.1273 1426968000 4.1239 1426975200 4.1262 1426982400 4.1238 1426989600 4.1260 1426996800 4.1275 1427004000 4.1232 1427011200 4.1504 1427018400 4.1536 1427025600 4.1557 1427032800 4.1210 1427040000 4.1262 1427047200 4.1256 1427054400 4.1238 1427061600 4.1228 1427068800 4.1300 1427076000 4.1262 1427083200 4.1268 1427090400 4.1098 1427097600 4.1049 1427104800 4.1087 1427112000 4.1118 1427119200 4.1019 1427126400 4.1039 1427133600 4.1052 1427140800 4.1022 1427148000 4.1002 1427155200 4.1007 1427162400 4.0961 1427169600 4.0964 1427176800 4.0173 1427184000 4.0193 1427191200 4.0175 1427198400 4.0151 1427205600 4.0094 1427212800 4.0139 1427220000 3.8525 1427227200 4.0139 1427234400 4.0110 1427241600 4.0110 1427248800 4.0268 1427256000 4.0249 1427263200 4.0848 1427270400 4.0752 1427277600 4.0730 1427284800 4.0754 1427292000 4.0647 1427299200 4.0646 1427306400 4.0655 1427313600 4.0754 1427320800 4.0781 1427328000 4.0754 1427335200 4.0732 1427342400 4.0737 1427349600 3.9908 1427356800 4.0746 1427364000 4.0710 1427371200 4.0677 1427378400 4.0701 1427385600 4.0717 1427392800 4.0687 1427400000 4.0725 1427407200 4.0730 1427414400 4.0717 1427421600 4.0730 1427428800 4.0763 1427436000 4.0748 1427443200 4.0739 1427450400 4.0748 1427457600 4.0756 1427464800 4.0697 1427472000 4.0684 1427479200 4.0688 1427486400 4.0782 1427493600 4.0738 1427500800 4.0762 1427508000 4.0764 1427515200 4.0827 1427522400 4.0815 1427529600 4.0803 1427536800 4.0782 1427544000 4.0836 1427551200 4.0812 1427558400 4.0839 1427565600 4.0830 1427572800 4.0878 1427580000 4.0865 1427587200 4.0847 1427594400 4.0874 1427601600 4.0883 1427608800 4.0856 1427616000 4.0832 1427623200 4.0806 1427630400 4.0817 1427637600 4.0843 1427644800 4.0843 1427652000 4.0814 1427659200 4.0804 1427666400 4.0795 1427673600 4.0804 1427680800 4.0803 1427688000 4.0848 1427695200 3.9194 1427702400 4.0841 1427709600 4.0801 1427716800 4.0837 1427724000 4.0795 1427731200 4.0830 1427738400 4.0819 1427745600 4.0836 1427752800 4.0930 1427760000 4.0797 1427767200 4.0804 1427774400 4.0792 1427781600 4.0792 1427788800 4.0828 1427796000 4.0651 1427803200 4.0815 1427810400 4.0781 1427817600 4.0847 1427824800 4.0766 1427832000 4.0797 1427839200 4.0774 1427853600 4.0765 1427846400 4.0884 1427860800 4.0811 1427868000 4.0341 1427875200 4.0459 1427882400 4.0224 1427889600 4.0250 1427896800 4.0214 1427904000 4.0217 1427911200 4.0217 1427918400 4.0224 1427925600 4.0144 1427932800 4.0208 1427940000 4.0223 1427947200 4.0232 1427954400 4.0127 1427961600 3.9802 1427968800 3.9759 1427976000 3.9657 1427983200 3.9772 1427990400 3.9754 1427997600 3.9786 1428004800 3.9709 1428012000 3.9733 1428019200 3.9776 1428026400 3.9740 1428033600 3.9747 1428040800 3.9617 1428048000 3.9362 1428055200 3.9166 1428062400 3.9170 1428069600 3.9151 1428076800 3.9180 1428084000 3.9163 1428091200 3.9165 1428098400 3.9156 1428105600 3.9175 1428112800 3.9161 1428120000 3.9198 1428127200 3.9189 1428134400 3.9198 1428141600 3.9234 1428148800 3.9236 1428156000 3.9202 1428163200 3.9249 1428170400 3.9232 1428177600 3.9260 1428184800 3.9246 1428192000 3.9258 1428199200 3.9247 1428206400 3.9267 1428213600 3.9247 1428220800 3.9260 1428228000 3.9244 1428235200 3.9274 1428242400 3.9253 1428249600 3.9256 1428256800 3.9233 1428264000 3.9211 1428271200 3.9174 1428278400 3.9208 1428285600 3.9167 1428292800 3.9149 1428300000 3.9286 1428307200 3.9048 1428314400 3.9020 1428321600 3.9061 1428328800 3.9092 1428336000 3.9142 1428343200 3.9108 1428350400 3.9192 1428357600 3.9181 1428364800 3.9183 1428372000 3.9137 1428379200 3.9162 1428386400 3.9174 1428393600 3.8956 1428400800 3.8902 1428408000 3.8978 1428415200 3.8973 1428422400 3.8992 1428429600 3.8930 1428436800 3.8953 1428444000 3.8946 1428451200 3.8941 1428458400 3.8939 1428465600 3.8872 1428472800 3.8812 1428480000 3.8781 1428487200 3.8784 1428494400 3.8805 1428501600 3.8858 1428508800 3.8824 1428516000 3.8867 1428523200 3.8885 1428530400 3.8768 1428537600 3.8865 1428544800 3.8806 1428552000 3.8801 1428559200 3.8732 1428566400 3.8101 1428573600 3.8444 1428580800 3.8474 1428588000 3.8398 1428595200 3.8460 1428602400 3.8432 1428609600 3.8448 1428616800 3.8453 1428624000 3.8441 1428631200 3.8443 1428638400 3.8446 1428645600 3.8193 1428652800 3.8208 1428660000 3.8231 1428667200 3.8427 1428674400 3.8418 1428681600 3.8453 1428688800 3.8448 1428696000 3.8234 1428703200 3.8219 1428710400 3.8384 1428717600 3.8401 1428724800 3.8417 1428732000 3.8408 1428739200 3.8401 1428746400 3.8377 1428753600 3.8343 1428760800 3.8281 1428768000 3.8245 1428775200 3.8315 1428782400 3.8353 1428789600 3.8372 1428796800 3.8389 1428804000 3.8388 1428811200 3.8381 1428818400 3.8340 1428825600 3.8346 1428832800 3.8274 1428840000 3.8314 1428847200 3.8341 1428854400 3.8341 1428861600 3.8333 1428868800 3.8348 1428876000 3.8357 1428883200 3.8367 1428890400 3.8333 1428897600 3.8317 1428904800 3.8262 1428912000 3.8278 1428919200 3.8348 1428926400 3.8357 1428933600 3.8362 1428940800 3.8346 1428948000 3.8336 1428955200 3.8333 1428962400 3.8348 1428969600 3.8357 1428976800 3.8322 1428984000 3.8324 1428991200 3.8266 1428998400 3.8365 1429005600 3.8312 1429012800 3.8302 1429020000 3.6695 1429027200 3.6647 1429034400 3.6631 1429041600 3.6672 1429048800 3.6674 1429056000 3.6631 1429063200 3.6624 1429070400 3.6659 1429077600 3.6647 1429084800 3.6670 1429092000 3.6657 1429099200 3.6635 1429106400 3.6652 1429113600 3.6554 1429120800 3.6639 1429128000 3.6548 1429135200 3.6452 1429142400 3.6509 1429149600 3.6466 1429156800 3.6543 1429164000 3.6260 1429171200 3.6300 1429178400 3.6432 1429185600 3.6396 1429192800 3.6407 1429200000 3.6381 1429207200 3.6387 1429214400 3.6431 1429221600 3.6393 1429228800 3.6427 1429236000 3.6415 1429243200 3.6444 1429250400 3.6444 1429257600 3.6417 1429264800 3.6397 1429272000 3.6400 1429279200 3.6393 1429286400 3.6451 1429293600 3.6480 1429300800 3.6458 1429308000 3.6419 1429315200 3.6432 1429322400 3.6457 1429329600 3.6411 1429336800 3.6437 1429344000 3.6413 1429351200 3.6455 1429358400 3.6369 1429365600 3.6442 1429372800 3.6445 1429380000 3.6452 1429387200 3.6471 1429394400 3.6449 1429401600 3.6455 1429408800 3.6462 1429416000 3.6478 1429423200 3.6457 1429430400 3.6457 1429437600 3.6467 1429444800 3.6468 1429452000 3.6450 1429459200 3.6452 1429466400 3.6463 1429473600 3.6457 1429480800 3.6429 1429488000 3.6378 1429495200 3.6450 1429502400 3.6429 1429509600 3.6426 1429516800 3.6439 1429524000 3.6623 1429531200 3.6607 1429538400 3.6602 1429545600 3.7056 1429552800 3.7044 1429560000 3.7042 1429567200 3.7019 1429574400 3.6972 1429581600 3.6962 1429588800 3.7039 1429596000 3.7034 1429603200 3.7071 1429610400 3.7062 1429617600 3.7109 1429624800 3.7077 1429632000 3.7131 1429639200 3.7155 1429646400 3.7109 1429653600 3.7171 1429660800 3.7138 1429668000 3.7166 1429675200 3.7168 1429682400 3.7151 1429689600 3.7204 1429696800 3.7169 1429704000 3.7178 1429711200 3.7193 1429718400 3.7174 1429725600 3.7146 1429732800 3.7111 1429740000 3.7119 1429747200 3.7179 1429754400 3.7154 1429761600 3.7181 1429768800 3.7294 1429776000 3.7405 1429783200 3.7358 1429790400 3.7381 1429797600 3.7374 1429804800 3.7395 1429812000 3.7368 1429819200 3.7359 1429826400 3.7357 1429833600 3.7398 1429840800 3.7403 1429848000 3.7395 1429855200 3.7405 1429862400 3.7422 1429869600 3.7403 1429876800 3.7410 1429884000 3.7396 1429891200 3.7381 1429898400 3.7356 1429905600 3.7391 1429912800 3.7327 1429920000 3.7283 1429927200 3.7201 1429934400 3.7245 1429941600 3.7213 1429948800 3.7247 1429956000 3.7204 1429963200 3.7213 1429970400 3.7208 1429977600 3.7183 1429984800 3.7215 1429992000 3.7228 1429999200 3.7206 1430006400 3.7211 1430013600 3.7176 1430020800 3.7184 1430028000 3.7178 1430035200 3.7169 1430042400 3.7134 1430049600 3.7097 1430056800 3.7121 1430064000 3.7102 1430071200 3.7067 1430078400 3.7109 1430085600 3.7101 1430092800 3.7111 1430100000 3.7109 1430107200 3.7087 1430114400 3.7085 1430121600 3.7106 1430128800 3.7085 1430136000 3.7060 1430143200 3.7059 1430150400 3.7049 1430157600 3.7077 1430164800 3.7050 1430172000 3.7022 1430179200 3.7079 1430186400 3.7060 1430193600 3.7030 1430200800 3.6601 1430208000 3.6616 1430215200 3.7092 1430222400 3.7139 1430229600 3.7121 1430236800 3.7171 1430244000 3.7173 1430251200 3.7191 1430258400 3.6891 1430265600 3.6908 1430272800 3.6937 1430280000 3.6714 1430287200 3.7183 1430294400 3.7258 1430301600 3.7243 1430308800 3.7203 1430316000 3.7250 1430323200 3.7292 1430330400 3.7197 1430337600 3.7037 1430344800 3.7025 1430352000 3.7047 1430359200 3.7007 1430366400 3.7000 1430373600 3.6995 1430380800 3.7012 1430388000 3.7012 1430395200 3.7002 1430402400 3.7027 1430409600 3.7067 1430416800 3.6990 1430424000 3.7004 1430431200 3.6995 1430445600 3.7027 1430438400 3.7009 1430452800 3.7017 1430460000 3.6293 1430467200 3.6287 1430474400 3.6281 1430481600 3.6286 1430488800 3.6276 1430496000 3.6268 1430503200 3.6210 1430510400 3.6250 1430517600 3.6443 1430524800 3.6601 1430532000 3.6562 1430539200 3.6583 1430546400 3.7289 1430553600 3.7284 1430560800 3.6595 1430568000 3.6595 1430575200 3.6582 1430582400 3.6590 1430589600 3.6578 1430596800 3.6608 1430604000 3.6590 1430611200 3.6618 1430618400 3.6586 1430625600 3.6619 1430632800 3.6633 1430640000 3.7336 1430647200 3.6518 1430654400 3.6621 1430661600 3.6613 1430668800 3.6618 1430676000 3.6643 1430683200 3.6648 1430690400 3.6600 1430697600 3.6628 1430704800 3.6565 1430712000 3.6586 1430719200 3.7260 1430726400 3.7230 1430733600 3.6578 1430740800 3.6620 1430748000 3.6615 1430755200 3.6599 1430762400 3.6622 1430769600 3.6660 1430776800 3.6632 1430784000 3.6665 1430791200 3.6613 1430798400 3.6662 1430805600 3.7352 1430812800 3.6837 1430820000 3.6819 1430827200 3.6837 1430834400 3.6840 1430841600 3.6809 1430848800 3.6979 1430856000 3.6980 1430863200 3.6960 1430870400 3.6982 1430877600 3.6935 1430884800 3.6940 1430892000 3.6907 1430899200 3.6934 1430906400 3.6890 1430913600 3.6902 1430920800 3.6871 1430928000 3.6999 1430935200 3.7085 1430942400 3.7069 1430949600 3.7017 1430956800 3.7074 1430964000 3.7025 1430971200 3.7062 1430978400 3.7935 1430985600 3.7925 1430992800 3.7823 1431000000 3.7806 1431007200 3.7872 1431014400 3.7876 1431021600 3.7873 1431028800 3.7853 1431036000 3.7844 1431043200 3.7887 1431050400 3.7885 1431057600 3.7887 1431064800 3.7859 1431072000 3.7491 1431079200 3.7451 1431086400 3.7507 1431093600 3.7319 1431100800 3.7476 1431108000 3.7461 1431115200 3.7442 1431122400 3.7452 1431129600 3.7469 1431136800 3.7464 1431144000 3.7494 1431151200 3.7446 1431158400 3.7316 1431165600 3.7466 1431172800 3.7457 1431180000 3.7449 1431187200 3.7452 1431194400 3.7454 1431201600 3.7447 1431208800 3.7451 1431216000 3.7467 1431223200 3.7436 1431230400 3.7403 1431237600 3.7441 1431244800 3.7444 1431252000 3.7471 1431259200 3.7439 1431266400 3.7466 1431273600 3.7444 1431280800 3.7437 1431288000 3.7424 1431295200 3.7427 1431302400 3.7429 1431309600 3.7461 1431316800 3.7427 1431324000 3.7426 1431331200 3.7426 1431338400 3.7613 1431345600 3.7618 1431352800 3.7633 1431360000 3.8048 1431367200 3.8105 1431374400 3.8665 1431381600 3.8629 1431388800 3.8640 1431396000 3.8636 1431403200 3.8653 1431410400 3.8672 1431417600 3.8804 1431424800 3.8763 1431432000 3.8681 1431439200 3.8696 1431446400 3.8725 1431453600 3.8689 1431460800 3.9146 1431468000 3.8928 1431475200 3.9090 1431482400 3.9121 1431489600 3.8950 1431496800 3.9104 1431504000 3.9087 1431511200 3.9195 1431518400 3.9192 1431525600 3.9223 1431532800 3.9214 1431540000 3.9223 1431547200 3.9219 1431554400 3.9202 1431561600 3.9041 1431568800 3.9039 1431576000 3.9009 1431583200 3.9048 1431590400 3.9101 1431597600 3.9045 1431604800 3.9062 1431612000 3.9088 1431619200 3.9102 1431626400 3.9064 1431633600 3.9100 1431640800 3.9057 1431648000 3.9104 1431655200 3.9089 1431662400 3.9082 1431669600 3.9108 1431676800 3.9089 1431684000 3.9156 1431691200 3.9140 1431698400 3.9110 1431705600 3.9100 1431712800 3.9112 1431720000 3.9072 1431727200 3.9129 1431734400 3.9140 1431741600 3.9065 1431748800 3.9152 1431756000 3.9119 1431763200 3.9128 1431770400 3.9136 1431777600 3.9121 1431784800 3.9112 1431792000 3.9121 1431799200 3.9133 1431806400 3.9133 1431813600 3.9133 1431820800 3.9121 1431828000 3.9138 1431835200 3.9029 1431842400 3.9029 1431849600 3.9121 1431856800 3.9108 1431864000 3.9115 1431871200 3.9110 1431878400 3.9152 1431885600 3.9133 1431892800 3.9140 1431900000 3.9129 1431907200 3.9110 1431914400 3.9103 1431921600 3.9119 1431928800 3.9124 1431936000 3.9158 1431943200 3.9146 1431950400 3.9096 1431957600 3.9059 1431964800 3.9046 1431972000 3.9017 1431979200 3.9043 1431986400 3.9066 1431993600 3.9065 1432000800 3.9056 1432008000 3.9035 1432015200 3.8927 1432022400 3.8941 1432029600 3.8967 1432036800 3.8981 1432044000 3.8973 1432051200 3.8984 1432058400 3.8971 1432065600 3.8984 1432072800 3.8959 1432080000 3.8989 1432087200 3.8966 1432094400 3.8989 1432101600 3.8952 1432108800 3.8825 1432116000 3.8974 1432123200 3.8993 1432130400 3.8962 1432137600 3.8973 1432144800 3.9004 1432152000 3.9040 1432159200 3.8965 1432166400 3.8956 1432173600 3.8995 1432180800 3.8998 1432188000 3.8945 1432195200 3.9035 1432202400 3.9000 1432209600 3.9029 1432216800 3.8955 1432224000 3.9015 1432231200 3.8989 1432238400 3.8967 1432245600 3.8991 1432252800 3.9059 1432260000 3.9026 1432267200 3.8998 1432274400 3.8984 1432281600 3.8986 1432288800 3.8963 1432296000 3.8979 1432303200 3.8974 1432310400 3.8977 1432317600 3.8976 1432324800 3.8993 1432332000 3.8974 1432339200 3.8974 1432346400 3.8963 1432353600 3.8967 1432360800 3.9012 1432368000 3.8989 1432375200 3.8969 1432382400 3.8974 1432389600 3.8979 1432396800 3.8981 1432404000 3.8972 1432411200 3.9002 1432418400 3.8970 1432425600 3.9002 1432432800 3.8976 1432440000 3.9010 1432447200 3.9024 1432454400 3.9024 1432461600 3.9022 1432468800 3.9040 1432476000 3.9010 1432483200 3.9005 1432490400 3.8984 1432497600 3.8984 1432504800 3.8967 1432512000 3.8977 1432519200 3.8977 1432526400 3.8977 1432533600 3.8981 1432540800 3.8984 1432548000 3.8995 1432555200 3.8834 1432562400 3.8834 1432569600 3.8846 1432576800 3.8830 1432584000 3.8835 1432591200 3.8809 1432598400 3.8732 1432605600 3.8732 1432612800 3.8772 1432620000 3.8808 1432627200 3.8799 1432634400 3.8775 1432641600 3.8825 1432648800 3.8801 1432656000 3.8806 1432663200 3.8830 1432670400 3.8832 1432677600 3.8806 1432684800 3.8804 1432692000 3.8784 1432699200 3.8796 1432706400 3.8612 1432713600 3.8770 1432720800 3.8806 1432728000 3.8736 1432735200 3.8674 1432742400 3.8671 1432749600 3.8727 1432756800 3.8804 1432764000 3.8788 1432771200 3.8830 1432778400 3.8792 1432785600 3.8802 1432792800 3.8431 1432800000 3.8978 1432807200 3.8949 1432814400 3.8939 1432821600 3.8906 1432828800 3.8907 1432836000 3.8894 1432843200 3.8876 1432850400 3.8864 1432857600 3.8914 1432864800 3.8885 1432872000 3.8854 1432879200 3.8827 1432886400 3.8818 1432893600 3.8800 1432900800 3.9039 1432908000 3.9016 1432915200 3.9006 1432922400 3.8691 1432929600 3.8710 1432936800 3.8562 1432944000 3.9012 1432951200 3.8974 1432958400 3.8969 1432965600 3.8969 1432972800 3.8955 1432980000 3.8925 1432987200 3.8962 1432994400 3.8905 1433001600 3.8946 1433008800 3.8932 1433016000 3.8731 1433023200 3.8937 1433030400 3.8972 1433037600 3.8918 1433044800 3.8912 1433052000 3.8883 1433059200 3.8878 1433066400 3.8897 1433073600 3.8921 1433080800 3.8900 1433088000 3.8935 1433095200 3.8895 1433102400 3.8940 1433109600 3.8945 1433124000 3.8820 1433116800 3.8157 1433131200 3.8841 1433138400 3.8837 1433145600 3.8839 1433152800 3.8832 1433160000 3.8842 1433167200 3.8825 1433174400 3.8851 1433181600 3.8803 1433188800 3.8828 1433196000 3.8748 1433203200 3.8815 1433210400 3.8799 1433217600 3.8816 1433224800 3.8620 1433232000 3.8843 1433239200 3.9794 1433246400 3.9808 1433253600 3.9790 1433260800 3.9760 1433268000 3.9788 1433275200 3.9799 1433282400 3.9788 1433289600 3.9816 1433296800 3.9801 1433304000 3.9940 1433311200 4.0346 1433318400 4.0504 1433325600 4.0491 1433332800 4.0546 1433340000 4.0496 1433347200 4.0507 1433354400 4.0557 1433361600 4.0493 1433368800 4.0593 1433376000 4.0573 1433383260 4.0564 1433390400 4.0532 1433397600 4.0477 1433404800 4.0518 1433412000 4.0592 1433419200 4.0666 1433426400 4.0405 1433433600 4.0417 1433440800 4.0392 1433448000 4.0439 1433455200 4.0387 1433462400 4.0398 1433469600 4.0367 1433476800 4.0382 1433484000 4.0359 1433491200 4.0398 1433498400 4.0362 1433505600 4.0430 1433512800 4.0387 1433520000 4.0403 1433527200 4.0376 1433534400 4.0389 1433541600 4.0391 1433548800 4.0380 1433556000 4.0359 1433563200 4.0382 1433570400 4.0366 1433577600 4.0379 1433584800 4.0325 1433592000 4.0357 1433599200 4.0341 1433606400 4.0391 1433613600 4.0364 1433620800 4.0388 1433628000 4.0184 1433635200 4.0173 1433642400 4.0350 1433649600 4.0382 1433656800 4.0352 1433664000 4.0304 1433671200 4.0265 1433678400 4.0388 1433685600 4.0357 1433692800 4.0336 1433700000 4.0359 1433707200 4.0379 1433714400 4.0355 1433721600 4.0368 1433728800 4.0357 1433736000 4.0368 1433743200 4.0346 1433750400 4.0318 1433757600 4.0323 1433764800 4.0357 1433772000 4.0309 1433779200 4.0343 1433786400 4.0323 1433793600 4.0334 1433800800 4.0309 1433808000 4.0346 1433815200 4.0288 1433822400 4.0313 1433829600 4.0403 1433836800 4.0424 1433844000 4.0367 1433851200 4.0388 1433858400 4.0369 1433865600 4.0351 1433872800 4.0331 1433880000 4.0339 1433887200 4.0342 1433894400 4.0371 1433901600 4.0309 1433908800 4.0319 1433916000 4.0293 1433923200 4.0348 1433930400 4.0316 1433937600 4.0316 1433944800 4.0310 1433952000 4.0300 1433959200 4.0257 1433966400 4.0279 1433973600 4.0263 1433980800 4.0266 1433988000 4.0282 1433995200 4.0282 1434002400 3.9967 1434009600 4.0271 1434016800 4.0279 1434024000 4.0277 1434031200 4.0203 1434038400 4.0195 1434045600 4.0185 1434052800 4.0203 1434060000 4.0109 1434067200 4.0215 1434074400 4.0202 1434081600 4.0225 1434088800 4.0452 1434096000 4.0459 1434103200 4.0428 1434110400 4.0507 1434117600 4.0480 1434124800 4.0475 1434132000 4.0443 1434139200 4.0529 1434146400 4.0499 1434153600 4.0485 1434160800 4.0522 1434168000 4.0533 1434175200 4.0485 1434182400 4.0546 1434189600 4.0525 1434196800 4.0568 1434204000 4.0575 1434211200 4.0554 1434218400 4.0532 1434225600 4.0543 1434232800 4.0550 1434240000 4.0582 1434247200 4.0554 1434254400 4.0568 1434261600 4.0534 1434268800 4.0591 1434276000 4.0824 1434283200 4.0850 1434290400 4.0810 1434297600 4.0833 1434304800 4.0801 1434312000 4.0859 1434319200 4.0836 1434326400 4.0859 1434333600 4.0827 1434340800 4.0854 1434348000 4.0999 1434355200 4.1003 1434362400 4.1004 1434369600 4.1013 1434376800 4.1008 1434384000 4.1008 1434391200 4.1021 1434398400 4.1036 1434405600 4.1025 1434412800 4.1089 1434420000 4.1062 1434427200 4.1072 1434434400 4.1098 1434441600 4.1092 1434448800 4.1104 1434456000 4.1098 1434463200 4.1087 1434470400 4.1116 1434477600 4.1080 1434484800 4.1098 1434492000 4.1086 1434499200 4.1091 1434506400 4.1068 1434513600 4.1086 1434520800 4.1096 1434528000 4.1116 1434535200 4.1077 1434542400 4.1078 1434549600 4.1084 1434556800 4.1087 1434564000 4.1139 1434571200 4.1153 1434578400 4.1099 1434585600 4.1162 1434592800 4.1110 1434600000 4.1130 1434607200 4.1110 1434614400 4.1095 1434621600 4.1121 1434628800 4.1128 1434636000 4.1074 1434643200 4.1104 1434650400 4.1034 1434657600 4.1051 1434664800 4.1012 1434672000 4.1039 1434679200 4.1068 1434686400 4.1049 1434693600 4.1037 1434700800 4.1073 1434708000 4.1037 1434715200 4.1028 1434722400 4.0961 1434729600 4.0979 1434736800 4.0999 1434744000 4.1021 1434751200 4.1008 1434758400 4.1058 1434765600 4.0983 1434772800 4.0956 1434780000 4.0940 1434787200 4.0970 1434794400 4.0952 1434801600 4.0968 1434808800 4.0940 1434816000 4.0947 1434823200 4.0943 1434830400 4.0952 1434837600 4.0945 1434844800 4.0963 1434852000 4.0943 1434859200 4.0963 1434866400 4.0945 1434873600 4.0965 1434880800 4.0941 1434888000 4.0947 1434895200 4.0929 1434902400 4.0968 1434909600 4.0927 1434916800 4.0948 1434924000 4.0941 1434931200 4.0897 1434938400 4.0959 1434945600 4.0963 1434952800 4.0957 1434960000 4.1016 1434967200 4.1010 1434974400 4.1001 1434981600 4.0931 1434988800 4.0943 1434996000 4.0914 1435003200 4.0959 1435010400 4.0910 1435017600 4.0936 1435024800 4.0914 1435032000 4.0943 1435039200 4.0434 1435046400 4.0839 1435053600 4.0724 1435060800 4.0752 1435068000 4.0664 1435075200 4.0665 1435082400 4.0635 1435089600 4.0758 1435096800 4.0743 1435104000 4.0779 1435111200 4.0736 1435118400 4.0761 1435125600 4.0809 1435132800 4.0729 1435140000 4.0703 1435147200 4.0832 1435154400 4.0956 1435161600 4.0949 1435168800 4.0947 1435176000 4.0886 1435183200 4.0888 1435190400 4.0888 1435197600 4.0869 1435204800 4.0876 1435212000 4.0867 1435219200 4.0886 1435226400 4.0939 1435233600 4.0952 1435240800 4.0925 1435248000 4.1066 1435255200 4.1054 1435262400 4.0994 1435269600 4.1027 1435276800 4.1045 1435284000 4.1036 1435291200 4.1048 1435298400 4.1047 1435305600 4.1265 1435312800 4.1233 1435320000 4.1251 1435327200 4.1213 1435334400 4.1185 1435341600 4.1180 1435348800 4.1262 1435356000 4.1207 1435363200 4.1260 1435370400 4.1214 1435377600 4.1219 1435384800 4.1162 1435392000 4.1192 1435399200 4.1181 1435406400 4.1201 1435413600 4.1212 1435420800 4.1266 1435428000 4.1221 1435435200 4.1251 1435442400 4.1207 1435449600 4.1234 1435456800 4.1237 1435464000 4.1278 1435471200 4.1207 1435478400 4.1232 1435485600 4.1200 1435492800 4.1234 1435500000 4.1205 1435507200 4.1270 1435514400 4.1037 1435521600 4.1085 1435528800 4.1048 1435536000 4.1089 1435543200 4.1099 1435550400 4.1094 1435557600 4.1142 1435564800 4.0576 1435572000 4.1209 1435579200 4.1304 1435586400 4.1295 1435593600 4.1324 1435600800 4.1270 1435608000 4.1315 1435615200 4.1292 1435622400 4.1315 1435629600 4.1297 1435636800 4.1329 1435644000 4.1024 1435651200 4.1352 1435658400 4.1302 1435665600 4.1333 1435672800 4.1134 1435680000 4.1304 1435687200 4.1335 1435694400 4.1355 1435701600 4.1766 1435708740 4.1768 1435716000 4.1750 1435708800 4.1768 1435723200 4.1753 1435730400 4.1768 1435737600 4.1757 1435744800 4.1769 1435752000 4.1726 1435759200 4.1686 1435766400 4.1679 1435773600 4.1674 1435780800 4.1636 1435788000 4.1654 1435795200 4.1685 1435802400 4.1668 1435809600 4.1697 1435816800 4.1390 1435824000 4.1526 1435831200 4.1521 1435838400 4.1548 1435845600 4.1483 1435852800 4.1523 1435860000 4.1485 1435867200 4.1534 1435874400 4.1519 1435881600 4.1564 1435888800 4.1534 1435896000 4.1519 1435903200 4.1534 1435910400 4.1537 1435917600 4.1527 1435924800 4.1530 1435932000 4.1541 1435939200 4.1516 1435946400 4.1383 1435953600 4.1431 1435960800 4.1399 1435968000 4.1428 1435975200 4.1500 1435982400 4.1512 1435989600 4.1496 1435996800 4.1485 1436004000 4.1343 1436011200 4.1410 1436018400 4.1379 1436025600 4.1473 1436032800 4.1467 1436040000 4.1482 1436047200 4.1480 1436054400 4.1503 1436061600 4.1478 1436068800 4.1489 1436076000 4.1462 1436083200 4.1480 1436090400 4.1408 1436097600 4.1469 1436104800 4.1464 1436112000 4.1487 1436119200 4.1457 1436126400 4.1482 1436133600 4.1413 1436140800 4.1431 1436148000 4.1422 1436155200 4.1428 1436162400 4.1442 1436169600 4.1455 1436176800 4.1423 1436184000 4.1469 1436191200 4.1441 1436198400 4.1457 1436205600 4.1444 1436212800 4.1430 1436220000 4.1407 1436227200 4.1451 1436234400 4.1380 1436241600 4.1484 1436248800 4.1466 1436256000 4.1451 1436263200 4.1419 1436270400 4.1434 1436277600 4.1451 1436284800 4.1455 1436292000 4.1455 1436299200 4.1444 1436306400 4.1549 1436313600 4.1586 1436320800 4.1572 1436328000 4.1654 1436335200 4.1715 1436342400 4.1875 1436349600 4.1803 1436356800 4.1850 1436364000 4.1763 1436371200 4.1835 1436378400 4.1871 1436385600 4.1868 1436392800 4.1857 1436400000 4.1886 1436407200 4.1880 1436414400 4.1898 1436421600 4.1862 1436428800 4.1913 1436436000 4.1873 1436443200 4.2085 1436450400 4.2084 1436457600 4.2185 1436464800 4.2167 1436472000 4.2180 1436479200 4.2154 1436486400 4.2187 1436493600 4.2156 1436500800 4.2145 1436508000 4.2149 1436515200 4.2185 1436522400 4.2172 1436529600 4.2180 1436536800 4.2181 1436544000 4.2135 1436551200 4.2147 1436558400 4.2158 1436565600 4.2120 1436572800 4.2165 1436580000 4.2070 1436587200 4.2141 1436594400 4.2118 1436601600 4.2134 1436608800 4.2127 1436616000 4.2149 1436623200 4.2129 1436630400 4.2238 1436637600 4.2203 1436644800 4.2299 1436652000 4.2283 1436659200 4.2288 1436666400 4.2245 1436673600 4.2192 1436680800 4.2174 1436688000 4.2203 1436695200 4.2181 1436702400 4.2252 1436709600 4.2232 1436716800 4.2243 1436724000 4.2180 1436731200 4.2286 1436738400 4.2190 1436745600 4.2277 1436752800 4.2254 1436760000 4.2261 1436767200 4.2259 1436774400 4.2245 1436781600 4.2252 1436788800 4.2286 1436796000 4.2275 1436803200 4.2277 1436810400 4.2257 1436817600 4.2241 1436824800 4.2183 1436832000 4.2261 1436839200 4.2204 1436846400 4.2223 1436853600 4.2197 1436860800 4.2125 1436868000 4.2161 1436875200 4.2170 1436882400 4.2146 1436889600 4.2184 1436896800 4.2155 1436904000 4.2168 1436911200 4.2145 1436918400 4.2129 1436925600 4.2087 1436932800 4.2138 1436940000 4.2075 1436947200 4.2116 1436954400 4.2046 1436961600 4.2121 1436968800 4.2114 1436976000 4.2134 1436983200 4.2128 1436990400 4.2155 1436997600 4.2119 1437004800 4.2120 1437012000 4.2093 1437019200 4.2096 1437026400 4.1729 1437033600 4.1785 1437040800 4.2153 1437048000 4.2189 1437055200 4.2154 1437062400 4.2173 1437069600 4.2162 1437076800 4.2164 1437084000 4.2115 1437091200 4.2121 1437098400 4.2088 1437105600 4.2140 1437112800 4.2129 1437120000 4.2142 1437127200 4.2272 1437134400 4.2292 1437141600 4.2324 1437148800 4.2311 1437156000 4.2257 1437163200 4.2240 1437170400 4.2228 1437177600 4.2252 1437184800 4.2230 1437192000 4.2239 1437199200 4.2217 1437206400 4.2248 1437213600 4.2237 1437220800 4.2270 1437228000 4.2212 1437235200 4.2234 1437242400 4.2162 1437249600 4.2148 1437256800 4.2166 1437264000 4.2182 1437271200 4.2125 1437278400 4.2193 1437285600 4.2162 1437292800 4.2200 1437300000 4.2157 1437307200 4.2187 1437314400 4.2167 1437321600 4.2187 1437328800 4.2141 1437336000 4.2173 1437343200 4.2157 1437350400 4.2214 1437357600 4.2203 1437364800 4.2191 1437372000 4.2143 1437379200 4.1984 1437386400 4.2070 1437393600 4.2061 1437400800 4.1989 1437408000 4.2015 1437415200 4.1995 1437422400 4.2121 1437429600 4.2057 1437436800 4.2052 1437444000 4.2021 1437451200 4.2068 1437458400 4.2133 1437465600 4.2153 1437472800 4.2181 1437480000 4.2201 1437487200 4.2212 1437494400 4.2208 1437501600 4.2198 1437508800 4.2210 1437516000 4.2183 1437523200 4.2183 1437530400 4.1990 1437537600 4.2016 1437544800 4.2041 1437552000 4.2006 1437559200 4.2055 1437566400 4.2111 1437573600 4.2073 1437580800 4.2069 1437588000 4.2048 1437595200 4.2128 1437602400 4.2039 1437609600 4.2117 1437616800 4.2106 1437624000 4.2119 1437631200 4.2251 1437638400 4.2119 1437645600 4.2251 1437652800 4.2285 1437660000 4.2251 1437667200 4.2101 1437674400 4.2051 1437681600 4.2050 1437688800 4.2090 1437696000 4.2108 1437703200 4.2071 1437710400 4.2136 1437717600 4.2202 1437724800 4.2285 1437732000 4.2237 1437739200 4.2242 1437746400 4.2230 1437753600 4.2239 1437760800 4.2235 1437768000 4.2267 1437775200 4.2095 1437782400 4.2236 1437789600 4.2224 1437796800 4.2238 1437804000 4.2268 1437811200 4.2295 1437818400 4.2249 1437825600 4.2259 1437832800 4.2243 1437840000 4.2261 1437847200 4.2242 1437854400 4.2240 1437861600 4.2236 1437868800 4.2267 1437876000 4.2222 1437883200 4.2259 1437890400 4.2240 1437897600 4.2277 1437904800 4.2258 1437912000 4.2277 1437919200 4.2240 1437926400 4.2279 1437933600 4.2251 1437940800 4.2254 1437948000 4.2234 1437955200 4.2267 1437962400 4.2389 1437969600 4.2288 1437976800 4.2131 1437984000 4.2295 1437991200 4.2283 1437998400 4.2382 1438005600 4.2376 1438012800 4.2403 1438020000 4.2364 1438027200 4.2326 1438034400 4.2332 1438041600 4.2348 1438048800 4.2361 1438056000 4.2334 1438063200 4.2424 1438070400 4.2421 1438077600 4.2417 1438084800 4.2445 1438092000 4.2301 1438099200 4.2317 1438106400 4.2294 1438113600 4.2321 1438120800 4.2282 1438128000 4.2319 1438135200 4.2265 1438142400 4.2298 1438149600 4.2227 1438156800 4.2230 1438164000 4.2271 1438171200 4.2274 1438178400 4.2249 1438185600 4.2280 1438192800 4.2227 1438200000 4.2291 1438207200 4.2262 1438214400 4.2307 1438221600 4.2271 1438228800 4.2267 1438236000 4.2276 1438243200 4.2222 1438250400 4.2223 1438257600 4.2214 1438264800 4.2171 1438272000 4.2180 1438279200 4.2291 1438286400 4.2307 1438293600 4.2291 1438300800 4.2268 1438308000 4.2207 1438315200 4.2151 1438322400 4.2140 1438329600 4.2147 1438336800 4.2251 1438344000 4.2242 1438351200 4.2208 1438358400 4.2212 1438365600 4.2155 1438372800 4.2187 1438380000 4.2199 1438394400 4.2183 1438387200 4.2212 1438401600 4.2192 1438408800 4.2121 1438416000 4.2189 1438423200 4.2114 1438430400 4.2196 1438437600 4.2174 1438444800 4.1987 1438452000 4.2023 1438459200 4.2041 1438466400 4.2062 1438473600 4.2119 1438480800 4.2052 1438488000 4.2075 1438495200 4.2047 1438502400 4.2043 1438509600 4.2075 1438516800 4.2103 1438524000 4.2104 1438531200 4.2301 1438538400 4.2261 1438545600 4.2190 1438552800 4.2163 1438560000 4.2183 1438567200 4.2152 1438574400 4.2192 1438581600 4.1954 1438588800 4.2213 1438596000 4.2163 1438603200 4.2163 1438610400 4.2154 1438617600 4.2163 1438624800 4.2195 1438632000 4.2160 1438639200 4.2156 1438646400 4.2177 1438653600 4.2138 1438660800 4.2177 1438668000 4.1913 1438675200 4.2233 1438682400 4.2070 1438689600 4.2133 1438696800 4.2182 1438704000 4.2239 1438711200 4.2179 1438718400 4.2190 1438725600 4.2193 1438732800 4.2175 1438740000 4.2131 1438747200 4.2236 1438754400 4.2248 1438761600 4.2224 1438768800 4.2208 1438776000 4.2030 1438783200 4.2031 1438790400 4.1986 1438797600 4.2167 1438804800 4.2081 1438812000 4.2218 1438819200 4.2217 1438826400 4.2172 1438833600 4.2050 1438840800 4.2048 1438848000 4.2080 1438855200 4.2069 1438862400 4.2076 1438869600 4.2041 1438876800 4.2048 1438884000 4.2026 1438891200 4.2055 1438898400 4.2019 1438905600 4.2074 1438912800 4.2077 1438920000 4.2092 1438927200 4.1930 1438934400 4.1979 1438941600 4.1990 1438948800 4.2002 1438956000 4.1979 1438963200 4.1968 1438970400 4.2044 1438977600 4.2094 1438984800 4.2069 1438992000 4.2094 1438999200 4.2071 1439006400 4.2110 1439013600 4.2271 1439020800 4.2115 1439028000 4.2069 1439035200 4.2041 1439042400 4.1951 1439049600 4.2016 1439056800 4.2002 1439064000 4.2041 1439071200 4.1988 1439078400 4.2020 1439085600 4.1999 1439092800 4.2031 1439100000 4.2008 1439107200 4.1958 1439114400 4.1935 1439121600 4.1955 1439128800 4.1856 1439136000 4.1914 1439143200 4.1918 1439150400 4.1893 1439157600 4.1886 1439164800 4.1902 1439172000 4.1874 1439179200 4.2004 1439186400 4.1932 1439193600 4.1830 1439200800 4.1974 1439208000 4.1830 1439215200 4.1809 1439222400 4.1839 1439229600 4.1819 1439236800 4.1813 1439244000 4.1779 1439251200 4.1825 1439258400 4.1776 1439265600 4.1791 1439272800 4.1754 1439280000 4.1768 1439287200 4.1802 1439294400 4.1812 1439301600 4.1781 1439308800 4.1781 1439316000 4.1735 1439323200 4.1753 1439330400 4.1742 1439337600 4.1777 1439344800 4.1725 1439352000 4.1995 1439359200 4.1554 1439366400 4.1465 1439373600 4.1596 1439380800 4.1605 1439388000 4.1586 1439395200 4.1591 1439402400 4.1565 1439409600 4.1575 1439416800 4.1555 1439424000 4.1616 1439431200 4.1562 1439438400 4.1586 1439445600 4.1465 1439452800 4.1674 1439460000 4.1644 1439467200 4.1646 1439474400 4.1619 1439481600 4.1625 1439488800 4.1560 1439496000 4.1625 1439503200 4.1623 1439510400 4.1651 1439517600 4.1619 1439524800 4.1628 1439532000 4.1551 1439539200 4.1463 1439546400 4.1469 1439553600 4.1505 1439560800 4.1518 1439568000 4.1511 1439575200 4.1492 1439582400 4.1504 1439589600 4.1436 1439596800 4.1513 1439604000 4.1500 1439611200 4.1532 1439618400 4.1504 1439625600 4.1509 1439632800 4.1478 1439640000 4.1497 1439647200 4.1483 1439654400 4.1500 1439661600 4.1483 1439668800 4.1509 1439676000 4.1483 1439683200 4.1483 1439690400 4.1446 1439697600 4.1469 1439704800 4.1450 1439712000 4.1481 1439719200 4.1448 1439726400 4.1481 1439733600 4.1460 1439740800 4.1527 1439748000 4.1553 1439755200 4.1600 1439762400 4.1567 1439769600 4.1579 1439776800 4.1563 1439784000 4.1577 1439791200 4.1439 1439798400 4.1507 1439805600 4.1474 1439812800 4.1576 1439820000 4.1565 1439827200 4.1563 1439834400 4.1530 1439841600 4.1586 1439848800 4.1576 1439856000 4.1378 1439863200 4.1508 1439870400 4.1518 1439877600 4.1473 1439884800 4.1488 1439892000 4.1149 1439899200 4.1565 1439906400 4.1542 1439913600 4.1568 1439920800 4.1427 1439928000 4.1450 1439935200 4.1403 1439942400 4.1494 1439949600 4.1450 1439956800 4.1478 1439964000 4.1359 1439971200 4.1326 1439978400 4.1335 1439985600 4.1364 1439992800 4.1377 1440000000 4.1382 1440007200 4.1410 1440014400 4.0775 1440021600 4.0709 1440028800 4.0692 1440036000 4.1301 1440043200 4.1283 1440050400 4.1240 1440057600 4.1302 1440064800 4.1304 1440072000 4.1323 1440079200 4.1292 1440086400 4.1294 1440093600 4.1303 1440100800 4.1337 1440108000 4.1357 1440115200 4.1370 1440122400 4.1365 1440129600 4.1377 1440136800 4.1233 1440144000 4.1315 1440151200 4.1265 1440158400 4.1278 1440165600 4.1273 1440172800 4.1527 1440180000 4.1244 1440187200 4.1271 1440194400 4.1250 1440201600 4.1263 1440208800 4.1250 1440216000 4.1271 1440223200 4.1380 1440230400 4.1245 1440237600 4.1195 1440244800 4.1054 1440252000 4.1197 1440259200 4.1195 1440266400 4.1148 1440273600 4.1200 1440280800 4.1154 1440288000 4.1221 1440295200 4.1197 1440302400 4.1218 1440309600 4.1195 1440316800 4.1181 1440324000 4.1150 1440331200 4.1193 1440338400 4.1216 1440345600 4.1237 1440352800 4.1211 1440360000 4.1237 1440367200 4.1254 1440374400 4.1265 1440381600 4.1242 1440388800 4.1268 1440396000 4.1286 1440403200 4.1287 1440410400 4.1251 1440417600 4.1282 1440424800 4.1253 1440432000 4.1323 1440439200 4.1295 1440446400 4.1319 1440453600 4.1300 1440460800 4.1324 1440468000 4.1288 1440475200 4.1295 1440482400 4.1026 1440489600 4.1268 1440496800 3.9776 1440504000 4.1362 1440511200 4.1340 1440518400 4.1355 1440525600 4.1252 1440532800 4.1252 1440540000 4.1230 1440547200 4.1252 1440554400 4.1223 1440561600 4.1211 1440568800 4.1162 1440576000 4.1172 1440583200 4.1123 1440590400 4.1138 1440597600 4.1138 1440604800 4.1145 1440612000 4.1112 1440619200 4.1121 1440626400 4.1075 1440633600 4.1082 1440640800 4.1080 1440648000 4.1118 1440655200 4.1141 1440662400 4.1151 1440669600 4.1122 1440676800 4.1148 1440684000 4.1117 1440691200 4.1144 1440698400 4.1151 1440705600 4.1180 1440712800 4.1156 1440720000 4.1148 1440727200 4.1101 1440734400 4.1113 1440741600 4.1132 1440748800 4.1185 1440756000 4.1127 1440763200 4.1148 1440770400 4.1004 1440777600 4.1008 1440784800 4.1096 1440792000 4.1125 1440799200 4.1098 1440806400 4.1117 1440813600 4.0931 1440820800 4.1378 1440828000 4.1108 1440835200 4.1108 1440842400 4.1083 1440849600 4.1107 1440856800 4.1092 1440864000 4.1094 1440871200 4.1074 1440878400 4.1081 1440885600 4.1050 1440892800 4.1069 1440900000 4.1057 1440907200 4.1077 1440914400 4.1045 1440921600 4.1060 1440928800 4.1060 1440936000 4.1072 1440943200 4.1052 1440950400 4.1070 1440957600 4.1052 1440964800 4.1062 1440972000 4.0879 1440979200 4.0901 1440986400 4.1029 1440993600 4.0997 1441000800 4.0967 1441008000 4.1001 1441015200 4.0980 1441022400 4.0984 1441029600 4.1004 1441036800 4.0965 1441044000 4.0977 1441051200 4.0997 1441058400 4.0990 1441072800 4.1001 1441065600 4.1033 1441080000 4.1053 1441087200 4.1028 1441094400 4.1096 1441101600 4.1108 1441108800 4.1112 1441116000 4.1076 1441123200 4.1093 1441130400 4.1053 1441137600 4.1107 1441144800 4.1091 1441152000 4.1134 1441159200 4.1076 1441166400 4.1048 1441173600 4.0975 1441180800 4.1153 1441188000 4.1174 1441195200 4.1150 1441202400 4.1162 1441209600 4.1167 1441216800 4.1150 1441224000 4.1135 1441231200 4.1115 1441238400 4.1144 1441245600 4.1121 1441252800 4.1157 1441260000 4.1103 1441267200 4.1111 1441274400 4.1075 1441281600 4.1146 1441288800 4.1084 1441296000 4.1086 1441303200 4.1053 1441310400 4.1070 1441317600 4.1042 1441324800 4.1069 1441332000 4.0993 1441339200 4.1074 1441346400 4.1055 1441353600 4.1132 1441368000 4.1070 1441375200 4.1093 1441382400 4.1232 1441389600 4.1216 1441396800 4.1282 1441404000 4.1258 1441411200 4.1271 1441418400 4.1241 1441425600 4.1278 1441432800 4.1273 1441440000 4.1285 1441447200 4.1266 1441454400 4.1275 1441461600 4.1297 1441468800 4.1233 1441476000 4.1224 1441483200 4.1231 1441490400 4.1275 1441497600 4.1249 1441504800 4.1256 1441512000 4.1292 1441519200 4.1229 1441526400 4.1214 1441533600 4.1204 1441540800 4.1242 1441548000 4.1256 1441555200 4.1270 1441562400 4.1239 1441569600 4.1261 1441576800 4.1166 1441584000 4.1183 1441591200 4.1008 1441598400 4.0979 1441605600 4.0969 1441612800 4.0991 1441620000 4.1157 1441627200 4.1159 1441634400 4.1162 1441641600 4.1262 1441648800 4.1154 1441656000 4.1166 1441663200 4.0964 1441670400 4.1231 1441677600 4.1212 1441684800 4.1229 1441692000 4.1219 1441699200 4.1196 1441706400 4.1205 1441713600 4.1260 1441720800 4.1241 1441728000 4.1269 1441735200 4.1243 1441742400 4.1259 1441749600 4.1235 1441756800 4.1247 1441764000 4.1056 1441771200 4.0979 1441778400 4.0941 1441785600 4.0932 1441792800 4.0947 1441800000 4.0974 1441807200 4.0923 1441814400 4.0936 1441821600 4.0911 1441828800 4.0993 1441836000 4.1031 1441843200 4.1019 1441850400 4.0999 1441857600 4.0986 1441864800 4.0973 1441872000 4.0997 1441879200 4.0949 1441886400 4.0976 1441893600 4.1027 1441900800 4.1042 1441908000 4.0952 1441915200 4.0997 1441922400 4.0992 1441929600 4.1064 1441936800 4.1025 1441944000 4.1052 1441951200 4.1020 1441958400 4.1028 1441965600 4.0988 1441972800 4.1003 1441980000 4.0933 1441987200 4.1075 1441994400 4.1042 1442001600 4.1086 1442008800 4.0838 1442016000 4.1017 1442023200 4.1002 1442030400 4.1070 1442037600 4.1047 1442044800 4.1096 1442052000 4.1065 1442059200 4.1070 1442066400 4.1084 1442073600 4.1086 1442080800 4.1067 1442088000 4.1086 1442095200 4.0978 1442102400 4.1010 1442109600 4.0988 1442116800 4.1091 1442124000 4.1060 1442131200 4.1048 1442138400 4.1046 1442145600 4.1060 1442152800 4.1024 1442160000 4.0912 1442167200 4.0965 1442174400 4.0993 1442181600 4.1006 1442188800 4.1019 1442196000 4.0963 1442203200 4.0970 1442210400 4.0953 1442217600 4.0980 1442224800 4.0960 1442232000 4.0971 1442239200 4.0978 1442246400 4.0963 1442253600 4.0924 1442260800 4.0956 1442268000 4.0977 1442275200 4.1035 1442282400 4.1024 1442289600 4.1042 1442296800 4.1020 1442304000 4.1032 1442311200 4.1022 1442318400 4.1017 1442325600 4.0976 1442332800 4.0959 1442340000 4.1046 1442347200 4.0970 1442354400 4.0968 1442361600 4.0963 1442368800 4.0931 1442376000 4.0963 1442383200 4.0857 1442390400 4.0852 1442397600 4.0819 1442404800 4.0716 1442412000 4.0718 1442419200 4.0786 1442426400 4.0739 1442433600 4.0772 1442440800 4.0738 1442448000 4.0693 1442455200 4.0668 1442462400 4.0703 1442469600 4.0642 1442476800 4.0418 1442484000 4.0439 1442491200 4.0454 1442498400 4.0433 1442505600 4.0433 1442512800 4.0421 1442520000 4.0443 1442527200 4.0403 1442534400 4.0441 1442541600 4.0392 1442548800 4.0490 1442556000 4.0477 1442563200 4.0474 1442570400 4.0522 1442577600 4.0683 1442584800 4.0654 1442592000 4.0666 1442599200 4.0634 1442606400 4.0639 1442613600 4.0594 1442620800 4.0588 1442628000 4.0571 1442635200 4.0586 1442642400 4.0542 1442649600 4.0443 1442656800 4.0574 1442664000 4.0598 1442671200 4.0538 1442678400 4.0552 1442685600 4.0566 1442692800 4.0591 1442700000 4.0571 1442707200 4.0596 1442714400 4.0644 1442721600 4.0632 1442728800 4.0610 1442736000 4.0581 1442743200 4.0541 1442750400 4.0537 1442757600 4.0597 1442764800 4.0624 1442772000 4.0627 1442779200 4.0637 1442786400 4.0610 1442793600 4.0627 1442800800 4.0604 1442808000 4.0584 1442815200 4.0426 1442822400 4.0533 1442829600 4.0670 1442836800 4.0687 1442844000 4.0674 1442851200 4.0659 1442858400 4.0526 1442865600 4.0554 1442872800 4.0520 1442880000 4.0592 1442887200 4.0570 1442894400 4.0585 1442901600 4.0779 1442908800 4.0923 1442916000 4.0896 1442923200 4.0886 1442930400 4.0792 1442937600 4.0829 1442944800 4.0817 1442952000 4.0856 1442959200 4.1016 1442966400 4.1046 1442973600 4.1028 1442980800 4.1050 1442988000 4.0982 1442995200 4.1065 1443002400 4.1033 1443009600 4.1042 1443016800 4.1013 1443024000 4.1025 1443031200 4.1017 1443038400 4.0897 1443045600 4.0929 1443052800 4.0914 1443060000 4.0850 1443067200 4.0877 1443074400 4.1005 1443081600 4.0958 1443088800 4.0958 1443096000 4.0972 1443103200 4.0950 1443110400 4.0977 1443117600 4.0908 1443124800 4.0967 1443132000 4.0930 1443139200 4.0984 1443146400 4.0952 1443153600 4.0969 1443160800 4.0949 1443168000 4.0959 1443175200 4.0912 1443182400 4.0939 1443189600 4.0950 1443196800 4.0956 1443204000 4.1344 1443211200 4.1330 1443218400 4.1016 1443225600 4.1023 1443232800 4.1014 1443240000 4.1118 1443247200 4.1033 1443254400 4.1029 1443261600 4.1029 1443268800 4.0873 1443276000 4.0856 1443283200 4.1011 1443290400 4.0955 1443297600 4.0974 1443304800 4.0954 1443312000 4.0964 1443319200 4.0942 1443326400 4.0969 1443333600 4.0977 1443340800 4.0982 1443348000 4.0974 1443355200 4.1039 1443362400 4.0967 1443369600 4.0987 1443376800 4.0967 1443384000 4.0962 1443391200 4.0925 1443398400 4.0962 1443405600 4.0924 1443412800 4.0949 1443420000 4.0967 1443427200 4.0979 1443434400 4.0929 1443441600 4.0934 1443448800 4.0922 1443456000 4.1282 1443463200 4.1258 1443470400 4.1282 1443477600 4.1173 1443484800 4.1273 1443492000 4.1354 1443499200 4.1380 1443506400 4.1348 1443513600 4.1276 1443520800 4.1248 1443528000 4.1243 1443535200 4.1248 1443542400 4.1280 1443549600 4.1264 1443556800 4.1310 1443564000 4.1268 1443571200 4.1347 1443578400 4.1305 1443585600 4.1332 1443592800 4.1130 1443600000 4.1220 1443607200 4.1304 1443614400 4.1339 1443621600 4.1244 1443628800 4.1316 1443636000 4.1294 1443643200 4.1295 1443650400 4.1265 1443664800 4.1294 1443657600 4.1319 1443672000 4.1489 1443679200 4.1514 1443686400 4.1767 1443693600 4.1748 1443700800 4.1806 1443708000 4.1768 1443715200 4.1743 1443722400 4.1728 1443729600 4.1709 1443736800 4.1653 1443744000 4.1689 1443751200 4.1701 1443758400 4.1701 1443765600 4.1643 1443772800 4.1883 1443780000 4.1833 1443787200 4.1880 1443794400 4.1853 1443801600 4.1910 1444327200 4.1739 1444334400 4.1695 1444341600 4.1702 1444348800 4.1742 1444356000 4.1730 1444363200 4.1764 1444370400 4.1764 1444377600 4.1581 1444384800 4.1549 1444392000 4.1547 1444399200 4.1509 1444406400 4.1610 1444413600 4.1704 1444420800 4.1781 1444428000 4.1625 1444435200 4.1606 1444442400 4.1451 1444449600 4.1478 1444456800 4.1444 1444464000 4.1454 1444471200 4.1404 1444478400 4.1416 1444485600 4.1511 1444492800 4.1540 1444500000 4.1521 1444507200 4.1551 1444514400 4.1555 1444521600 4.1576 1444528800 4.1526 1444536000 4.1555 1444543200 4.1571 1444550400 4.1586 1444557600 4.1563 1444564800 4.1571 1444572000 4.1565 1444579200 4.1588 1444586400 4.1565 1444593600 4.1568 1444600800 4.1533 1444608000 4.1581 1444615200 4.1535 1444622400 4.1600 1444629600 4.1566 1444636800 4.1622 1444644000 4.1601 1444651200 4.1633 1444658400 4.1343 1444665600 4.1331 1444672800 4.1356 1444680000 4.1351 1444687200 4.1300 1444694400 4.1316 1444701600 4.1303 1444708800 4.1344 1444716000 4.1307 1444723200 4.1296 1444730400 4.1320 1444737600 4.1339 1444744800 4.1307 1444752000 4.1301 1444759200 4.1310 1444766400 4.1338 1444773600 4.1331 1444780800 4.1308 1444788000 4.1237 1444795200 4.1283 1444802400 4.1327 1444809600 4.1375 1444816800 4.1314 1444824000 4.1324 1444831200 4.1310 1444838400 4.1319 1444845600 4.1289 1444852800 4.1307 1444860000 4.1281 1444867200 4.1302 1444874400 4.1284 1444881600 4.1306 1444888800 4.1673 1444896000 4.1682 1444903200 4.1673 1444910400 4.1670 1444917600 4.1695 1444924800 4.1725 1444932000 4.1708 1444939200 4.1713 1444946400 4.1526 1444953600 4.1683 1444960800 4.1642 1444968000 4.1632 1444975200 4.1607 1444982400 4.1658 1444989600 4.1627 1444996800 4.1637 1445004000 4.1604 1445011200 4.1602 1445018400 4.1558 1445025600 4.1574 1445032800 4.1558 1445040000 4.1582 1445047200 4.1559 1445054400 4.1581 1445061600 4.1536 1445068800 4.1568 1445076000 4.1536 1445083200 4.1572 1445090400 4.1584 1445097600 4.1601 1445104800 4.1589 1445112000 4.1604 1445119200 4.1576 1445126400 4.1589 1445133600 4.1561 1445140800 4.1594 1445148000 4.1576 1445155200 4.1569 1445162400 4.1581 1445169600 4.1543 1445176800 4.1716 1445184000 4.1741 1445191200 4.1720 1445198400 4.1753 1445205600 4.1716 1445212800 4.1721 1445220000 4.1693 1445227200 4.1768 1445234400 4.1748 1445241600 4.1818 1445248800 4.1798 1445256000 4.1855 1445263200 4.1823 1445270400 4.1843 1445277600 4.1768 1445284800 4.1519 1445292000 4.1511 1445299200 4.1511 1445306400 4.1489 1445313600 4.1478 1445320800 4.0794 1445328000 4.1582 1445335200 4.1585 1445342400 4.1562 1445349600 4.1579 1445356800 4.1755 1445364000 4.1637 1445371200 4.1643 1445378400 4.1607 1445385600 4.1617 1445392800 4.1605 1445400000 4.1667 1445407200 4.1632 1445414400 4.1645 1445421600 4.1604 1445428800 4.1610 1445436000 4.1610 1445443200 4.1609 1445450400 4.1548 1445457600 4.1615 1445464800 4.1665 1445472000 4.1695 1445479200 4.1655 1445486400 4.1677 1445493600 4.1658 1445500800 4.1683 1445508000 4.1660 1445515200 4.1690 1445522400 4.1629 1445529600 4.1617 1445536800 4.1624 1445544000 4.1673 1445551200 4.1639 1445558400 4.1665 1445565600 4.1634 1445572800 4.1635 1445580000 4.1630 1445587200 4.1682 1445594400 4.1655 1445601600 4.1683 1445608800 4.1639 1445616000 4.1776 1445623200 4.1685 1445630400 4.1706 1445637600 4.1555 1445644800 4.1594 1445652000 4.1513 1445659200 4.1617 1445666400 4.1587 1445673600 4.1581 1445680800 4.1523 1445688000 4.1543 1445695200 4.1526 1445702400 4.1559 1445709600 4.1559 1445716800 4.1533 1445724000 4.1391 1445731200 4.1416 1445738400 4.1388 1445745600 4.1419 1445752800 4.1403 1445760000 4.1551 1445767200 4.1520 1445774400 4.1517 1445781600 4.1538 1445788800 4.1555 1445796000 4.1523 1445803200 4.1531 1445810400 4.1538 1445817600 4.1414 1445824800 4.1418 1445832000 4.1417 1445839200 4.1391 1445846400 4.1478 1445853600 4.1502 1445860800 4.1533 1445868000 4.1522 1445875200 4.1510 1445882400 4.1479 1445889600 4.1490 1445896800 4.1471 1445904000 4.1569 1445911200 4.1571 1445918400 4.1589 1445925600 4.1650 1445932800 4.1667 1445940000 4.1632 1445947200 4.1642 1445954400 4.1724 1445961600 4.1708 1445968800 4.1657 1445976000 4.1690 1445983200 4.1596 1445990400 4.1619 1445997600 4.1594 1446004800 4.1630 1446012000 4.1583 1446019200 4.1640 1446026400 4.1757 1446033600 4.1810 1446040800 4.1779 1446048000 4.1819 1446055200 4.1762 1446062400 4.1766 1446069600 4.1726 1446076800 4.1741 1446084000 4.1700 1446091200 4.1862 1446098400 4.1693 1446105600 4.1685 1446112800 4.1709 1446120000 4.1731 1446127200 4.1716 1446134400 4.1747 1446141600 4.1739 1446148800 4.1744 1446156000 4.1762 1446163200 4.1756 1446170400 4.1586 1446177600 4.1851 1446184800 4.1803 1446192000 4.1821 1446199200 4.1787 1446206400 4.1803 1446213600 4.1797 1446220800 4.1843 1446228000 4.1805 1446235200 4.1767 1446242400 4.1806 1446249600 4.1823 1446256800 4.8934 1446264000 5.6680 1446271200 4.1813 1446278400 4.1795 1446285600 4.1742 1446292800 4.1744 1446300000 4.1196 1446307200 4.1818 1446314400 4.1785 1446321600 4.1774 1446328800 4.1744 1446343200 4.1762 1446336000 4.1770 1446350400 4.1765 1446357600 4.1706 1446364800 4.1729 1446372000 4.1699 1446379200 4.1792 1446386400 4.1686 1446393600 4.1675 1446400800 4.1640 1446408000 4.1662 1446415200 4.1672 1446422400 4.1696 1446429600 4.1685 1446436800 4.1711 1446444000 4.1698 1446451200 4.1714 1446458400 4.1686 1446465600 4.1713 1446472800 4.1683 1446480000 4.1703 1446487200 4.1668 1446494400 4.1718 1446501600 4.1675 1446508800 4.1744 1446516000 4.1686 1446523200 4.1706 1446530400 4.1798 1446537600 4.1691 1446544800 4.1570 1446552000 4.1734 1446559200 4.1652 1446566400 4.1690 1446573600 4.1685 1446580800 4.1675 1446588000 4.1652 1446595200 4.1704 1446602400 4.1617 1446609540 4.1660 1446609600 4.1660 1446616800 4.1667 1446624000 4.1649 1446631200 4.1657 1446638400 4.1681 1446645600 4.1616 1446652800 4.1714 1446660000 4.1642 1446667200 4.1637 1446674400 4.1637 1446681600 4.2077 1446688800 4.2091 1446696000 4.2219 1446703200 4.2075 1446710400 4.1708 1446717600 4.1736 1446724800 4.2138 1446732000 4.2122 1446739200 4.2102 1446746400 4.2053 1446753600 4.2116 1446760800 4.2093 1446768000 4.2123 1446775200 4.2093 1446782400 4.2131 1446789600 4.2098 1446796800 4.2099 1446804000 4.2069 1446811200 4.2134 1446818400 4.2101 1446825600 4.2094 1446832800 4.2020 1446840000 4.2056 1446847200 4.2066 1446854400 4.2053 1446861600 4.2033 1446868800 4.2061 1446876000 4.2046 1446883200 4.2064 1446890400 4.2039 1446897600 4.2059 1446904800 4.2021 1446912000 4.2069 1446919200 4.2063 1446926400 4.2111 1446933600 4.2035 1446940800 4.2071 1446948000 4.2099 1446955200 4.2084 1446962400 4.2064 1446969600 4.2089 1446976800 4.2099 1446984000 4.2104 1446991200 4.2034 1446998400 4.2051 1447005600 4.2026 1447012800 4.2074 1447020000 4.2057 1447027200 4.2081 1447034400 4.2028 1447041600 4.2044 1447048800 4.1966 1447056000 4.1995 1447063200 4.1945 1447070400 4.2034 1447077600 4.1982 1447084800 4.1774 1447092000 4.1736 1447099200 4.1772 1447106400 4.1797 1447113600 4.1863 1447120800 4.1826 1447128000 4.1848 1447135200 4.1774 1447142400 4.1808 1447149600 4.1823 1447156800 4.1767 1447164000 4.1769 1447171200 4.1780 1447178400 4.1770 1447185600 4.1836 1447192800 4.1805 1447200000 4.1843 1447207200 4.1821 1447214400 4.1848 1447221600 4.1840 1447228800 4.1851 1447236000 4.1840 1447243200 4.1855 1447250400 4.1787 1447257600 4.1788 1447264800 4.1726 1447272000 4.1721 1447279200 4.1739 1447286400 4.1769 1447293600 4.1741 1447300800 4.1793 1447308000 4.1752 1447315200 4.1634 1447322400 4.1681 1447329600 4.1678 1447336800 4.1734 1447344000 4.1732 1447351200 4.1685 1447358400 4.1727 1447365600 4.1770 1447372800 4.1810 1447380000 4.1782 1447387200 4.1803 1447394400 4.1775 1447401600 4.1805 1447408800 4.1813 1447416000 4.1982 1447423200 4.2000 1447430400 4.1744 1447437600 4.2126 1447444800 4.2138 1447452000 4.2005 1447459200 4.2094 1447466400 4.2017 1447473600 4.2042 1447480800 4.2022 1447488000 4.2092 1447495200 4.2053 1447502400 4.2105 1447509600 4.2104 1447516800 4.2111 1447524000 4.2141 1447531200 4.2088 1447538400 4.2114 1447545600 4.2104 1447552800 4.2091 1447560000 4.2114 1447567200 4.2088 1447574400 4.2114 1447581600 4.2104 1447588800 4.2132 1447596000 4.2114 1447603200 4.2136 1447610400 4.2073 1447617600 4.2094 1447624800 4.2114 1447632000 4.2170 1447639200 4.2155 1447646400 4.2103 1447653600 4.2080 1447660800 4.2160 1447668000 4.2135 1447675200 4.2136 1447682400 4.2084 1447689600 4.2117 1447696800 4.2120 1447704000 4.1954 1447711200 4.1968 1447718400 4.1967 1447725600 4.1938 1447732800 4.1949 1447740000 4.1943 1447747200 4.1993 1447754400 4.1985 1447761600 4.1962 1447768800 4.1878 1447776000 4.1874 1447783200 4.1833 1447790400 4.1879 1447797600 4.1895 1447804800 4.1919 1447812000 4.1925 1447819200 4.2034 1447826400 4.1978 1447833600 4.2069 1447840800 4.2039 1447848000 4.2027 1447855200 4.1936 1447862400 4.1946 1447869600 4.1931 1447876800 4.1999 1447884000 4.1967 1447891200 4.1962 1447898400 4.1938 1447905600 4.1918 1447912800 4.1957 1447920000 4.1940 1447927200 4.1874 1447934400 4.1967 1447941600 4.1974 1447948800 4.1940 1447956000 4.1970 1447963200 4.2036 1447970400 4.2102 1447977600 4.2127 1447984800 4.2092 1447992000 4.2102 1447999200 4.2090 1448006400 4.1869 1448013600 4.2077 1448020800 4.2110 1448028000 4.2195 1448035200 4.2230 1448042400 4.2187 1448049600 4.2209 1448056800 4.2167 1448064000 4.2214 1448071200 4.2200 1448078400 4.2250 1448085600 4.2214 1448092800 4.2237 1448100000 4.2229 1448107200 4.2168 1448114400 4.1905 1448121600 4.2176 1448128800 4.2154 1448136000 4.2069 1448143200 4.2059 1448150400 4.2115 1448157600 4.2070 1448164800 4.2138 1448172000 4.2161 1448179200 4.2165 1448186400 4.2112 1448193600 4.2046 1448200800 4.2122 1448208000 4.2171 1448215200 4.2151 1448222400 4.2179 1448229600 4.2195 1448236800 4.2241 1448244000 4.2210 1448251200 4.2226 1448258400 4.2203 1448265600 4.2218 1448272800 4.2196 1448280000 4.2237 1448287200 4.2173 1448294400 4.2144 1448301600 4.2183 1448308800 4.2217 1448316000 4.2220 1448323200 4.2194 1448330400 4.2225 1448337600 4.2282 1448344800 4.2056 1448352000 4.2167 1448359200 4.2186 1448366400 4.2204 1448373600 4.2184 1448380800 4.2199 1448388000 4.2197 1448395200 4.2230 1448402400 4.2161 1448409600 4.2118 1448416800 4.2149 1448424000 4.2182 1448431200 4.2135 1448438400 4.2177 1448445600 4.2155 1448452800 4.2172 1448460000 4.2111 1448467200 4.2127 1448474400 4.2053 1448481600 4.2112 1448488800 4.2076 1448496000 4.2144 1448503200 4.2104 1448510400 4.2049 1448517600 4.2021 1448524800 4.2062 1448532000 4.2025 1448539200 4.2039 1448546400 4.1967 1448553600 4.1970 1448560800 4.1929 1448568000 4.1986 1448575200 4.1963 1448582400 4.1997 1448589600 4.1971 1448596800 4.1984 1448604000 4.1958 1448611200 4.2001 1448618400 4.1963 1448625600 4.1993 1448632800 4.2007 1448640000 4.2012 1448647200 4.2024 1448654400 4.2066 1448661600 4.2041 1448668800 4.2074 1448676000 4.2071 1448683200 4.2069 1448690400 4.2030 1448697600 4.2058 1448704800 4.2032 1448712000 4.2055 1448719200 4.2030 1448726400 4.2060 1448733600 4.2032 1448740800 4.2092 1448748000 4.1958 1448755200 4.1962 1448762400 4.1975 1448769600 4.1990 1448776800 4.2046 1448784000 4.2086 1448791200 4.2066 1448798400 4.2109 1448805600 4.2050 1448812800 4.2083 1448820000 4.2046 1448827200 4.2069 1448834400 4.2055 1448841600 4.2086 1448848800 4.2074 1448856000 4.2074 1448863200 4.2051 1448870400 4.2064 1448877600 4.2045 1448884800 4.2088 1448892000 4.2040 1448899200 4.2039 1448906400 4.1989 1448913600 4.1994 1448920800 4.2025 1448935200 4.2088 1448928000 4.2137 1448942400 4.2077 1448949600 4.2047 1448956800 4.2007 1448964000 4.2075 1448971200 4.2077 1448978400 4.2062 1448985600 4.2072 1448992800 4.2039 1449000000 4.2057 1449007200 4.2021 1449014400 4.2003 1449021600 4.1989 1449028800 4.1994 1449036000 4.1984 1449043200 4.1873 1449050400 4.2015 1449057600 4.2029 1449064800 4.1992 1449072000 4.1949 1449079200 4.1941 1449086400 4.1994 1449093600 4.2098 1449100800 4.2130 1449108000 4.2102 1449115200 4.2133 1449122400 4.2132 1449129600 4.2176 1449136800 4.2206 1449144000 4.2218 1449151200 4.2191 1449158400 4.2206 1449165600 4.2255 1449172800 4.2258 1449180000 4.2164 1449187200 4.2193 1449194400 4.2213 1449201600 4.2349 1449208800 4.2323 1449216000 4.2263 1449223200 4.2210 1449230400 4.2229 1449237600 4.2224 1449244800 4.2176 1449252000 4.2199 1449259200 4.2188 1449266400 4.2138 1449273600 4.2176 1449280800 4.2186 1449288000 4.2186 1449295200 4.2160 1449302400 4.2197 1449309600 4.2158 1449316800 4.2161 1449324000 4.2120 1449331200 4.2178 1449338400 4.2130 1449345600 4.2146 1449352800 4.2125 1449360000 4.2155 1449367200 4.2133 1449374400 4.2184 1449381600 4.2151 1449388800 4.2164 1449396000 4.2140 1449403200 4.2130 1449410400 4.2105 1449417600 4.2130 1449424800 4.2104 1449432000 4.2132 1449439200 4.2099 1449446400 4.2113 1449453600 4.2094 1449460800 4.2113 1449468000 4.2196 1449475200 4.2180 1449482400 4.2056 1449489600 4.2150 1449496800 4.2115 1449504000 4.2073 1449511200 4.2089 1449518400 4.2102 1449525600 4.2045 1449532800 4.2113 1449540000 4.2072 1449547200 4.2076 1449554400 4.2083 1449561600 4.2029 1449568800 4.2058 1449576000 4.2087 1449583200 4.2009 1449590400 4.2072 1449597600 4.2140 1449604800 4.2168 1449612000 4.2134 1449619200 4.2152 1449626400 4.2152 1449633600 4.2193 1449640800 4.2226 1449648000 4.2301 1449655200 4.2452 1449662400 4.2480 1449669600 4.2434 1449676800 4.2437 1449684000 4.2356 1449691200 4.2262 1449698400 4.2238 1449705600 4.2284 1449712800 4.2214 1449720000 4.2274 1449727200 4.2362 1449734400 4.2289 1449741600 4.2219 1449748800 4.2248 1449756000 4.2178 1449763200 4.2197 1449770400 4.2174 1449777600 4.2146 1449784800 4.2249 1449792000 4.2248 1449799200 4.2350 1449806400 4.2416 1449813600 4.2430 1449820800 4.2361 1449828000 4.2362 1449835200 4.2402 1449842400 4.2364 1449849600 4.2394 1449856800 4.2353 1449864000 4.2357 1449871200 4.2308 1449878400 4.2359 1449885600 4.2297 1449892800 4.2326 1449900000 4.2305 1449907200 4.2355 1449914400 4.2339 1449921600 4.2363 1449928800 4.2363 1449936000 4.2383 1449943200 4.2375 1449950400 4.2385 1449957600 4.2344 1449964800 4.2380 1449972000 4.2294 1449979200 4.2314 1449986400 4.2312 1449993600 4.2346 1450000800 4.2250 1450008000 4.2305 1450015200 4.2318 1450022400 4.2381 1450029600 4.2360 1450036800 4.2375 1450044000 4.2355 1450051200 4.2375 1450058400 4.2349 1450065600 4.2414 1450072800 4.2532 1450080000 4.2327 1450087200 4.2276 1450094400 4.2342 1450101600 4.2385 1450108800 4.2431 1450116000 4.2584 1450123200 4.2623 1450130400 4.2580 1450137600 4.2592 1450144800 4.2525 1450152000 4.2647 1450159200 4.2530 1450166400 4.2528 1450173600 4.2448 1450180800 4.2538 1450188000 4.2522 1450195200 4.2548 1450202400 4.2530 1450209600 4.2515 1450216800 4.2487 1450224000 4.2512 1450231200 4.2503 1450238400 4.2538 1450245600 4.2300 1450252800 4.2316 1450260000 4.2322 1450267200 4.2263 1450274400 4.2240 1450281600 4.2251 1450288800 4.2260 1450296000 4.2294 1450303200 4.2221 1450310400 4.2378 1450317600 4.2350 1450324800 4.2419 1450332000 4.2359 1450339200 4.2496 1450346400 4.2439 1450353600 4.2484 1450360800 4.2476 1450368000 4.2477 1450375200 4.2435 1450382400 4.2466 1450389600 4.2418 1450396800 4.2405 1450404000 4.2415 1450411200 4.2454 1450418400 4.2430 1450425600 4.2451 1450432800 4.2435 1450440000 4.2369 1450447200 4.2384 1450454400 4.2353 1450461600 4.2410 1450468800 4.2354 1450476000 4.2381 1450483200 4.2465 1450490400 4.2441 1450497600 4.2502 1450504800 4.2354 1450512000 4.2376 1450519200 4.2424 1450526400 4.2378 1450533600 4.2360 1450540800 4.2368 1450548000 4.2389 1450555200 4.2400 1450562400 4.2381 1450569600 4.2387 1450576800 4.2373 1450584000 4.2489 1450591200 4.2451 1450598400 4.2489 1450605600 4.2471 1450612800 4.2474 1450620000 4.2339 1450627200 4.2489 1450634400 4.2483 1450641600 4.2409 1450648800 4.2381 1450656000 4.2413 1450663200 4.2362 1450670400 4.2386 1450677600 4.2446 1450684800 4.2487 1450692000 4.2460 1450699200 4.2366 1450706400 4.2346 1450713600 4.2440 1450720800 4.2375 1450728000 4.2436 1450735200 4.2384 1450742400 4.2384 1450749600 4.2359 1450756800 4.2359 1450764000 4.2350 1450771200 4.2424 1450778400 4.2483 1450785600 4.2369 1450792800 4.2453 1450800000 4.2470 1450807200 4.2556 1450814400 4.2458 1450821600 4.2427 1450828800 4.2443 1450836000 4.2416 1450843200 4.2440 1450850400 4.2350 1450857600 4.2214 1450864800 4.2443 1450872000 4.2427 1450879200 4.2362 1450886400 4.2437 1450893600 4.2396 1450900800 4.2419 1450908000 4.2351 1450915200 4.2429 1450922400 4.2429 1450929600 4.2415 1450936800 4.2380 1450944000 4.2390 1450951200 4.2377 1450958400 4.2393 1450965600 4.2417 1450972800 4.2443 1450980000 4.2421 1450987200 4.2440 1450994400 4.2422 1451001600 4.2452 1451008800 4.2434 1451016000 4.2489 1451023200 4.2465 1451030400 4.2488 1451037600 4.2450 1451044800 4.2473 1451052000 4.2448 1451059200 4.2463 1451066400 4.2411 1451073600 4.2455 1451080800 4.2430 1451088000 4.2418 1451095200 4.2438 1451102400 4.2456 1451109600 4.2437 1451116800 4.2495 1451124000 4.2470 1451131200 4.2497 1451138400 4.2479 1451145600 4.2498 1451152800 4.2477 1451160000 4.2367 1451167200 4.2488 1451174400 4.2481 1451181600 4.2492 1451188800 4.2458 1451196000 4.2487 1451203200 4.2460 1451210400 4.2410 1451217600 4.2498 1451224800 4.2502 1451232000 4.2526 1451239200 4.2488 1451246400 4.2533 1451253600 4.2506 1451260800 4.2533 1451268000 4.2515 1451275200 4.2531 1451282400 4.2505 1451289600 4.2524 1451296800 4.2495 1451304000 4.2502 1451311200 4.2517 1451318400 4.2475 1451325600 4.2502 1451332800 4.2517 1451340000 4.2486 1451347200 4.2511 1451354400 4.2511 1451361600 4.2534 1451368800 4.2518 1451376000 4.2538 1451383200 4.2510 1451390400 4.2525 1451397600 4.2508 1451404800 4.2466 1451412000 4.2483 1451419200 4.2533 1451426400 4.2512 1451433600 4.2529 1451440800 4.2478 1451448000 4.2526 1451455200 4.2503 1451462400 4.2526 1451469600 4.2512 1451476800 4.2507 1451484000 4.2507 1451491200 4.2475 1451498400 4.2455 1451505600 4.2531 1451512800 4.2498 1451520000 4.2440 1451527200 4.2443 1451534400 4.2539 1451541600 4.2513 1451548800 4.2624 1451556000 4.2538 1451563200 4.2534 1451570400 4.2449 1451577600 4.2538 1451584800 4.2520 1451592000 4.2529 1451599200 4.2498 1451613600 4.2551 1451606400 4.2551 1451620800 4.2551 1451628000 4.2536 1451635200 4.2557 1451642400 4.2544 1451649600 4.2554 1451656800 4.2521 1451664000 4.2539 1451671200 4.2529 1451678400 4.2546 1451685600 4.2525 1451692800 4.2541 1451700000 4.2518 1451707200 4.2541 1451714400 4.2515 1451721600 4.2541 1451728800 4.2518 1451736000 4.2534 1451743200 4.2516 1451750400 4.2534 1451757600 4.2515 1451764800 4.2570 1451772000 4.2563 1451779200 4.2589 1451786400 4.2563 1451793600 4.2588 1451800800 4.2561 1451808000 4.2579 1451815200 4.2570 1451822400 4.2551 1451829600 4.2494 1451836800 4.2512 1451844000 4.2492 1451851200 4.2512 1451858400 4.2492 1451865600 4.2515 1451872800 4.2484 1451880000 4.2505 1451887200 4.2489 1451894400 4.2510 1451901600 4.2485 1451908800 4.2559 1451916000 4.2520 1451923200 4.2547 1451930400 4.2498 1451937600 4.2574 1451944800 4.2484 1451952000 4.2492 1451959200 4.2477 1451966400 4.2567 1451973600 4.2534 1451980800 4.3074 1451988000 4.3198 1451995200 4.3218 1452002400 4.3203 1452009600 4.3208 1452016800 4.3168 1452024000 4.3180 1452031200 4.3088 1452038400 4.3098 1452045600 4.3073 1452052800 4.3135 1452060000 4.3145 1452067200 4.3153 1452074400 4.3123 1452081600 4.3138 1452088800 4.3115 1452096000 4.3145 1452103200 4.3054 1452110400 4.3078 1452117600 4.3075 1452124800 4.3080 1452132000 4.3061 1452139200 4.3085 1452146400 4.2348 1452153600 4.3095 1452160800 4.3078 1452168000 4.3101 1452175200 4.3042 1452182400 4.3035 1452189600 4.3009 1452196800 4.3072 1452204000 4.3059 1452211200 4.3017 1452218400 4.2988 1452225600 4.3032 1452232800 4.3004 1452240000 4.2904 1452247200 4.3016 1452254400 4.3037 1452261600 4.3017 1452268800 4.3004 1452276000 4.2971 1452283200 4.3007 1452290400 4.2984 1452297600 4.3006 1452304800 4.2830 1452312000 4.3026 1452319200 4.3007 1452326400 4.3014 1452333600 4.2996 1452340800 4.2973 1452348000 4.2940 1452355200 4.2975 1452362400 4.2968 1452369600 4.2990 1452376800 4.2967 1452384000 4.2998 1452391200 4.2948 1452398400 4.2966 1452405600 4.2959 1452412800 4.2987 1452420000 4.2959 1452427200 4.3041 1452434400 4.2982 1452441600 4.2996 1452448800 4.2962 1452456000 4.2993 1452463200 4.2962 1452470400 4.2995 1452477600 4.2968 1452484800 4.2985 1452492000 4.2955 1452499200 4.2982 1452506400 4.2954 1452513600 4.3000 1452520800 4.2891 1452528000 4.2949 1452535200 4.2923 1452542400 4.3011 1452549600 4.2949 1452556800 4.2967 1452564000 4.2947 1452571200 4.2942 1452578400 4.2881 1452585600 4.2839 1452592800 4.2820 1452600000 4.2936 1452607200 4.2898 1452614400 4.2949 1452621600 4.2959 1452628800 4.2972 1452636000 4.2925 1452643200 4.2954 1452650400 4.2934 1452657600 4.2949 1452664800 4.2900 1452672000 4.2902 1452679200 4.2892 1452686400 4.2859 1452693600 4.2949 1452700800 4.2962 1452708000 4.2915 1452715200 4.2895 1452722400 4.2862 1452729600 4.2877 1452736800 4.2844 1452744000 4.2849 1452751200 4.2797 1452758400 4.2798 1452765600 4.2811 1452772800 4.2847 1452780000 4.2863 1452787200 4.2881 1452794400 4.2866 1452801600 4.2889 1452808800 4.2823 1452816000 4.2841 1452823200 4.2817 1452830400 4.2803 1452837600 4.2774 1452844800 4.2789 1452852000 4.2759 1452859200 4.2776 1452866400 4.2798 1452873600 4.2808 1452880800 4.2781 1452888000 4.2856 1452895200 4.2830 1452902400 4.2705 1452909600 4.2779 1452916800 4.2813 1452924000 4.2794 1452931200 4.2798 1452938400 4.2823 1452945600 4.2835 1452952800 4.2838 1452960000 4.2843 1452967200 4.2817 1452974400 4.2820 1452981600 4.2807 1452988800 4.2816 1452996000 4.2804 1453003200 4.2797 1453010400 4.2801 1453017600 4.2827 1453024800 4.2825 1453032000 4.2841 1453039200 4.2799 1453046400 4.2832 1453053600 4.2784 1453060800 4.2807 1453068000 4.2793 1453075200 4.2809 1453082400 4.2786 1453089600 4.2801 1453096800 4.2786 1453104000 4.2778 1453111200 4.2742 1453118400 4.2762 1453125600 4.2757 1453132800 4.2784 1453140000 4.2775 1453147200 4.2783 1453154400 4.2775 1453161600 4.2791 1453168800 4.2773 1453176000 4.2778 1453183200 4.2735 1453190400 4.2182 1453197600 4.2743 1453204800 4.2723 1453212000 4.2723 1453219200 4.2739 1453226400 4.2692 1453233600 4.2700 1453240800 4.2502 1453248000 4.2648 1453255200 4.2581 1453262400 4.2677 1453269600 4.2613 1453276800 4.2683 1453284000 4.2625 1453291200 4.2649 1453298400 4.2657 1453305600 4.2624 1453312800 4.2641 1453320000 4.2644 1453327200 4.2644 1453334400 4.2655 1453341600 4.2053 1453348800 4.2024 1453356000 4.1967 1453363200 4.2011 1453370400 4.2486 1453377600 4.2531 1453384800 4.2529 1453392000 4.2593 1453399200 4.2460 1453406400 4.2487 1453413600 4.2468 1453420800 4.2481 1453428000 4.2496 1453435200 4.2503 1453442400 4.2527 1453449600 4.2528 1453456800 4.2453 1453464000 4.2165 1453471200 4.2562 1453478400 4.2548 1453485600 4.2458 1453492800 4.2519 1453500000 4.2478 1453507200 4.2495 1453514400 4.2465 1453521600 4.2468 1453528800 4.2467 1453536000 4.2476 1453543200 4.2428 1453550400 4.2457 1453557600 4.2436 1453564800 4.2463 1453572000 4.2438 1453579200 4.2454 1453586400 4.2446 1453593600 4.2492 1453600800 4.2476 1453608000 4.2492 1453615200 4.2463 1453622400 4.2473 1453629600 4.2451 1453636800 4.2423 1453644000 4.2417 1453651200 4.2422 1453658400 4.2393 1453665600 4.2417 1453672800 4.2395 1453680000 4.2333 1453687200 4.2312 1453694400 4.2298 1453701600 4.2217 1453708800 4.2270 1453716000 4.2247 1453831200 4.2322 1453838400 4.2383 1453845600 4.2359 1453852800 4.2370 1453860000 4.2362 1453867200 4.2391 1453874400 4.2348 1453881600 4.2368 1453888800 4.2341 1453896000 4.2378 1453903200 4.2373 1453910400 4.2389 1453917600 4.2429 1453924800 4.2433 1453932000 4.2390 1453939200 4.2424 1453946400 4.2401 1453953600 4.2436 1453960800 4.2376 1453968000 4.2408 1453975200 4.2491 1453982400 4.2451 1453989600 4.2530 1453996800 4.2544 1454004000 4.2421 1454011200 4.2509 1454018400 4.2421 1454025600 4.2499 1454032800 4.2474 1454040000 4.2491 1454047200 4.2207 1454054400 4.1889 1454061600 4.2433 1454068800 4.2403 1454076000 4.2298 1454083200 4.2402 1454090400 4.2329 1454097600 4.2511 1454104800 4.2503 1454112000 4.2524 1454119200 4.2528 1454126400 4.2535 1454133600 4.2541 1454140800 4.2551 1454148000 4.2536 1454155200 4.2519 1454162400 4.2533 1454169600 4.2515 1454176800 4.2453 1454184000 4.2513 1454191200 4.2519 1454198400 4.2525 1454205600 4.2503 1454212800 4.2508 1454220000 4.2497 1454227200 4.2509 1454234400 4.2489 1454241600 4.2481 1454248800 4.2450 1454256000 4.2493 1454263200 4.2419 1454270400 4.2467 1454277600 4.2443 1454292000 4.2432 1454284800 4.2458 1454299200 4.2411 1454306400 4.2334 1454313600 4.2235 1454320800 4.2181 1454328000 4.2206 1454335200 4.2259 1454342400 4.2255 1454349600 4.2270 1454356800 4.2292 1454364000 4.2229 1454371200 4.2248 1454378400 4.2200 1454385600 4.2278 1454392800 4.2230 1454400000 4.2267 1454407200 4.2160 1454414400 4.2312 1454421600 4.2323 1454428800 4.2259 1454436000 4.1643 1454443200 4.1681 1454450400 4.1651 1454457600 4.1648 1454464800 4.1634 1454472000 4.1645 1454479200 4.1648 1454486400 4.1657 1454493600 4.1619 1454500800 4.1651 1454508000 4.1622 1454515200 4.1657 1454522400 4.1617 1454529600 4.1631 1454536800 4.1639 1454544000 4.1667 1454551200 4.1583 1454558400 4.1552 1454565600 4.1551 1454572800 4.1490 1454580000 4.1509 1454587200 4.1564 1454594400 4.1510 1454601600 4.1543 1454608800 4.1506 1454616000 4.1462 1454623200 4.1490 1454630400 4.1560 1454637600 4.1493 1454644800 4.1498 1454652000 4.1289 1454659200 4.1334 1454666400 4.1312 1454673600 4.1469 1454680800 4.1444 1454688000 4.1479 1454695200 4.1429 1454702400 4.1390 1454709600 4.1398 1454716800 4.1412 1454724000 4.1427 1454731200 4.1430 1454738400 4.1400 1454745600 4.1418 1454752800 4.1386 1454760000 4.1395 1454767200 4.1392 1454774400 4.1401 1454781600 4.1401 1454788800 4.1418 1454796000 4.1435 1454803200 4.1424 1454810400 4.1410 1454817600 4.1432 1454824800 4.1396 1454832000 4.1385 1454839200 4.1382 1454846400 4.1429 1454853600 4.1412 1454860800 4.1427 1454868000 4.1413 1454875200 4.1433 1454882400 4.1450 1454889600 4.1466 1454896800 4.1452 1454904000 4.1464 1454911200 4.1400 1454918400 4.0828 1454925600 4.1384 1454932800 4.1397 1454940000 4.1409 1454947200 4.1389 1454954400 4.1481 1454961600 4.1492 1454968800 4.1407 1454976000 4.1426 1454983200 4.1404 1454990400 4.1401 1454997600 4.1374 1455004800 4.1350 1455012000 4.1346 1455019200 4.1349 1455026400 4.1334 1455033600 4.1337 1455040800 4.1324 1455048000 4.1380 1455055200 4.1346 1455062400 4.1273 1455069600 4.1236 1455076800 4.1239 1455084000 4.1355 1455091200 4.0800 1455098400 4.1357 1455105600 4.1365 1455112800 4.1360 1455120000 4.1410 1455127200 4.1384 1455134400 4.1395 1455141600 4.1409 1455148800 4.1401 1455156000 4.1355 1455163200 4.1392 1455170400 4.1337 1455177600 4.1315 1455184800 4.1346 1455192000 4.1349 1455199200 4.1343 1455206400 4.1369 1455213600 4.1340 1455220800 4.1373 1455228000 4.1410 1455235200 4.1370 1455242400 4.1410 1455249600 4.1410 1455256800 4.1384 1455264000 4.0531 1455271200 4.1357 1455278400 4.1398 1455285600 4.1499 1455292800 4.1520 1455300000 4.1509 1455307200 4.1559 1455314400 4.1537 1455321600 4.1546 1455328800 4.1509 1455336000 4.1557 1455343200 4.1502 1455350400 4.1525 1455357600 4.1509 1455364800 4.1534 1455372000 4.1503 1455379200 4.1482 1455386400 4.1502 1455393600 4.1534 1455400800 4.1517 1455408000 4.1545 1455415200 4.1479 1455422400 4.1492 1455429600 4.1476 1455436800 4.1532 1455444000 4.1514 1455451200 4.1523 1455458400 4.1474 1455465600 4.1494 1455472800 4.1513 1455480000 4.1526 1455487200 4.1505 1455494400 4.1466 1455501600 4.1477 1455508800 4.1488 1455516000 4.1308 1455523200 4.1468 1455530400 4.1496 1455537600 4.1312 1455544800 4.1265 1455552000 4.1289 1455559200 4.1286 1455566400 4.1291 1455573600 4.1263 1455580800 4.1258 1455588000 4.1269 1455595200 4.1308 1455602400 4.1428 1455609600 4.0770 1455616800 4.1077 1455624000 4.1410 1455631200 4.1373 1455638400 4.1404 1455645600 4.1379 1455652800 4.1350 1455660000 4.1363 1455667200 4.1390 1455674400 4.1381 1455681600 4.1358 1455688800 4.1352 1455696000 4.1385 1455703200 4.1295 1455710400 4.1330 1455717600 4.1245 1455724800 4.1320 1455732000 4.1326 1455739200 4.1375 1455746400 4.1453 1455753600 4.1466 1455760800 4.1324 1455768000 4.1441 1455775200 4.1421 1455782400 4.1622 1455789600 4.1326 1455796800 4.1599 1455804000 4.1403 1455811200 4.1423 1455818400 4.1398 1455825600 4.1383 1455832800 4.1419 1455840000 4.1427 1455847200 4.1333 1455854400 4.1368 1455861600 4.1316 1455868800 4.1336 1455876000 4.1305 1455883200 4.1301 1455890400 4.1266 1455897600 4.1289 1455904800 4.1261 1455912000 4.1296 1455919200 4.1280 1455926400 4.1300 1455933600 4.1277 1455940800 4.1297 1455948000 4.1237 1455955200 4.1265 1455962400 4.1234 1455969600 4.1250 1455976800 4.1262 1455984000 4.1242 1455991200 4.1265 1455998400 4.1283 1456005600 4.1262 1456012800 4.1277 1456020000 4.1247 1456027200 4.1281 1456034400 4.1265 1456041600 4.1306 1456048800 4.1266 1456056000 4.1255 1456063200 4.1272 1456070400 4.1283 1456077600 4.1254 1456084800 4.1165 1456092000 4.1065 1456099200 4.1158 1456106400 4.1146 1456113600 4.1153 1456120800 4.1137 1456128000 4.1134 1456135200 4.1077 1456142400 4.1101 1456149600 4.1070 1456156800 4.1048 1456164000 4.1161 1456171200 4.1166 1456178400 4.1178 1456185600 4.1191 1456192800 4.1181 1456200000 4.1202 1456207200 4.1018 1456214400 4.1047 1456221600 4.1171 1456228800 4.1165 1456236000 4.1156 1456243200 4.1201 1456250400 4.1141 1456257600 4.1006 1456264800 4.1165 1456272000 4.1081 1456279200 4.1102 1456286400 4.1107 1456293600 4.1069 1456300800 4.1083 1456308000 4.0986 1456315200 4.0996 1456322400 4.1013 1456329600 4.1061 1456336800 4.1069 1456344000 4.0992 1456351200 4.0986 1456358400 4.1063 1456365600 4.1091 1456372800 4.1103 1456380000 4.1068 1456387200 4.1082 1456394400 4.0927 1456401600 4.0904 1456408800 4.1023 1456416000 4.1076 1456423200 4.1061 1456430400 4.1007 1456437600 4.1037 1456444800 4.1058 1456452000 4.1044 1456459200 4.1044 1456466400 4.1010 1456473600 4.0920 1456480800 4.0914 1456488000 4.1081 1456495200 4.1114 1456502400 4.0989 1456509600 4.0989 1456516800 4.1151 1456524000 4.1130 1456531200 4.1110 1456538400 4.1110 1456545600 4.1121 1456552800 4.1100 1456560000 4.1119 1456567200 4.1095 1456574400 4.0994 1456581600 4.0988 1456588800 4.1149 1456596000 4.1119 1456603200 4.1130 1456610400 4.1115 1456617600 4.1113 1456624800 4.1106 1456632000 4.1087 1456639200 4.1063 1456646400 4.1119 1456653600 4.1082 1456660800 4.1118 1456668000 4.1118 1456675200 4.1134 1456682400 4.1107 1456689600 4.1095 1456696800 4.1121 1456704000 4.1130 1456711200 4.1152 1456718400 4.1237 1456725600 4.1179 1456732800 4.1184 1456740000 4.1136 1456747200 4.1093 1456754400 4.1053 1456761600 4.1123 1456768800 4.1113 1456776000 4.1116 1456783200 4.1112 1456797600 4.1136 1456790400 4.1175 1456804800 4.1199 1456812000 4.1157 1456819200 4.1181 1456826400 4.0927 1456833600 4.1107 1456840800 4.1166 1456848000 4.1193 1456855200 4.1212 1456862400 4.1216 1456869600 4.1212 1456876800 4.1238 1456884000 4.1218 1456891200 4.1223 1456898400 4.1191 1456905600 4.1145 1456912800 4.1168 1456920000 4.1085 1456927200 4.1059 1456934400 4.1206 1456941600 4.1200 1456948800 4.1206 1456956000 4.1227 1456963200 4.1269 1456970400 4.0666 1456977600 4.1204 1456984800 4.1005 1456992000 4.1231 1456999200 4.1225 1457006400 4.1231 1457013600 4.1293 1457020800 4.1172 1457028000 4.1130 1457035200 4.0943 1457042400 4.1109 1457049600 4.1180 1457056800 4.1139 1457064000 4.1100 1457071200 4.1057 1457078400 4.1020 1457085600 4.1017 1457092800 4.1024 1457100000 4.1018 1457107200 4.1142 1457114400 4.1136 1457121600 4.1133 1457128800 4.1037 1457136000 4.1074 1457143200 4.1006 1457150400 4.1039 1457157600 4.0981 1457164800 4.1003 1457172000 4.0962 1457179200 4.0987 1457186400 4.1002 1457193600 4.1000 1457200800 4.0920 1457208000 4.0960 1457215200 4.1022 1457222400 4.0967 1457229600 4.1011 1457236800 4.1032 1457244000 4.1013 1457251200 4.1064 1457258400 4.1010 1457265600 4.1018 1457272800 4.1003 1457280000 4.1021 1457287200 4.1000 1457294400 4.1057 1457301600 4.1032 1457308800 4.1105 1457316000 4.1085 1457323200 4.1097 1457330400 4.1085 1457337600 4.1088 1457344800 4.1079 1457352000 4.1117 1457359200 4.0993 1457366400 4.0995 1457373600 4.0958 1457380800 4.0929 1457388000 4.0911 1457395200 4.0932 1457402400 4.0682 1457409600 4.0749 1457416800 4.0744 1457424000 4.0629 1457431200 4.0777 1457438400 4.0997 1457445600 4.1030 1457452800 4.1144 1457460000 4.1051 1457467200 4.1070 1457474400 4.1094 1457481600 4.1065 1457488800 4.1056 1457496000 4.1047 1457503200 4.1038 1457510400 4.1044 1457517600 4.1026 1457524800 4.1005 1457532000 4.1026 1457539200 4.1066 1457546400 4.0981 1457553600 4.0987 1457560800 4.1168 1457568000 4.1190 1457575200 4.1190 1457582400 4.1186 1457589600 4.1146 1457596800 4.1153 1457604000 4.1247 1457611200 4.1277 1457618400 4.1265 1457625600 4.1253 1457632800 4.1244 1457640000 4.1264 1457647200 4.1247 1457654400 4.1258 1457661600 4.1241 1457668800 4.1264 1457676000 4.1274 1457683200 4.1467 1457690400 4.1424 1457697600 4.1339 1457704800 4.1361 1457712000 4.1385 1457719200 4.1308 1457726400 4.1270 1457733600 4.1234 1457740800 4.1257 1457748000 4.1255 1457755200 4.1275 1457762400 4.1218 1457769600 4.1252 1457776800 4.1223 1457784000 4.1230 1457791200 4.1211 1457798400 4.1232 1457805600 4.1188 1457812800 4.1224 1457820000 4.1223 1457827200 4.1118 1457834400 4.1097 1457841600 4.1099 1457848800 4.1113 1457856000 4.1107 1457863200 4.1214 1457870400 4.1248 1457877600 4.1230 1457884800 4.1242 1457892000 4.1208 1457899200 4.1262 1457906400 4.1244 1457913600 4.1283 1457920800 4.1244 1457928000 4.1260 1457935200 4.1244 1457942400 4.1263 1457949600 4.1233 1457956800 4.1344 1457964000 4.1193 1457971200 4.1179 1457978400 4.1163 1457985600 4.1163 1457992800 4.1129 1458000000 4.1182 1458007200 4.1135 1458014400 4.1143 1458021600 4.1145 1458028800 4.1151 1458036000 4.1126 1458043200 4.1143 1458050400 4.1124 1458057600 4.1141 1458064800 4.1117 1458072000 4.1103 1458079200 4.1103 1458086400 4.1130 1458093600 4.1107 1458100800 4.1008 1458108000 4.0982 1458115200 4.1005 1458122400 4.1032 1458129600 4.0981 1458136800 4.0968 1458144000 4.1091 1458151200 4.1045 1458158400 4.1106 1458165600 4.1083 1458172800 4.1100 1458180000 4.1084 1458187200 4.0976 1458194400 4.0921 1458201600 4.1130 1458208800 4.1083 1458216000 4.1090 1458223200 4.1054 1458230400 4.1096 1458237600 4.1066 1458244800 4.1081 1458252000 4.1054 1458259200 4.1096 1458266400 4.1094 1458273600 4.1069 1458280800 4.1103 1458288000 4.1121 1458295200 4.1130 1458302400 4.1130 1458309600 4.1035 1458316800 4.1051 1458324000 4.1022 1458331200 4.1032 1458338400 4.1004 1458345600 4.1020 1458352800 4.1023 1458360000 4.0961 1458367200 4.1016 1458374400 4.1037 1458381600 4.1020 1458388800 4.1041 1458396000 4.0949 1458403200 4.0953 1458410400 4.1044 1458417600 4.0965 1458424800 4.1045 1458432000 4.1063 1458439200 4.1054 1458446400 4.1072 1458453600 4.1041 1458460800 4.1032 1458468000 4.1097 1458475200 4.1127 1458482400 4.1107 1458489600 4.1130 1458496800 4.1125 1458504000 4.1030 1458511200 4.1106 1458518400 4.1070 1458525600 4.1056 1458532800 4.1080 1458540000 4.1091 1458547200 4.1127 1458554400 4.1049 1458561600 4.1082 1458568800 4.0941 1458576000 4.0980 1458583200 4.0955 1458590400 4.0984 1458597600 4.0935 1458604800 4.0950 1458612000 4.0943 1458619200 4.0964 1458626400 4.0964 1458633600 4.0953 1458640800 4.0895 1458648000 4.0969 1458655200 4.0974 1458662400 4.1006 1458669600 4.0987 1458676800 4.1012 1458684000 4.0947 1458691200 4.1006 1458698400 4.0962 1458705600 4.1003 1458712800 4.0912 1458720000 4.0551 1458727200 4.0510 1458734400 4.0528 1458741600 4.0541 1458748800 4.0553 1458756000 4.0515 1458763200 4.0529 1458770400 4.0519 1458777600 4.0522 1458784800 4.0498 1458792000 4.0457 1458799200 4.0496 1458806400 4.0479 1458813600 4.0490 1458820800 4.0505 1458828000 4.0493 1458835200 4.0506 1458842400 4.0470 1458849600 4.0483 1458856800 4.0397 1458864000 4.0249 1458871200 4.0230 1458878400 4.0238 1458885600 4.0175 1458892800 4.0222 1458900000 4.0206 1458907200 4.0216 1458914400 4.0206 1458921600 4.0225 1458928800 4.0161 1458936000 4.0213 1458943200 4.0198 1458950400 4.0222 1458957600 4.0188 1458964800 4.0213 1458972000 4.0198 1458979200 4.0213 1458986400 4.0199 1458993600 4.0181 1459000800 4.0223 1459008000 4.0247 1459015200 4.0232 1459022400 4.0256 1459029600 4.0202 1459036800 4.0222 1459044000 4.0199 1459051200 4.0222 1459058400 4.0239 1459065600 4.0252 1459072800 4.0249 1459080000 4.0275 1459087200 4.0240 1459094400 4.0263 1459101600 4.0232 1459108800 4.0263 1459116000 4.0239 1459123200 4.0255 1459130400 4.0246 1459137600 4.0272 1459144800 4.0242 1459152000 4.0259 1459159200 4.0242 1459166400 4.0249 1459173600 4.0257 1459180800 4.0294 1459188000 4.0254 1459195200 4.0287 1459202400 4.0232 1459209600 4.0282 1459216800 3.9282 1459224000 3.9282 1459231200 3.9274 1459238400 3.9273 1459245600 3.9236 1459252800 3.9200 1459260000 3.9192 1459267200 3.9187 1459274400 3.9177 1459281600 3.9174 1459288800 3.9120 1459296000 3.9127 1459303200 3.9165 1459310400 3.9160 1459317600 3.9189 1459324800 3.9179 1459332000 3.9174 1459339200 3.9171 1459346400 3.9175 1459353600 3.9162 1459360800 3.9150 1459368000 3.9148 1459375200 3.9146 1459382400 3.9148 1459389600 3.9144 1459396800 3.9133 1459404000 3.9128 1459411200 3.9131 1459418400 3.9061 1459425600 3.9054 1459432800 3.9051 1459440000 4.0040 1459447200 3.9993 1459454400 3.9983 1459461600 3.9966 1459476000 3.9950 1459468800 3.9973 1459483200 3.9994 1459490400 3.9984 1459497600 3.9828 1459504800 3.9816 1459512000 3.9965 1459519200 3.9931 1459526400 3.9950 1459533600 3.9922 1459540800 3.9931 1459548000 3.9898 1459555200 3.9948 1459562400 3.9917 1459569600 3.9936 1459576800 3.9918 1459584000 3.9890 1459591200 3.9919 1459598400 3.9949 1459605600 3.9922 1459612800 3.9979 1459620000 3.9986 1459627200 4.0020 1459634400 3.9950 1459641600 3.9958 1459648800 3.9932 1459656000 3.9914 1459663200 3.9925 1459670400 3.9938 1459677600 3.9932 1459684800 3.9956 1459692000 3.9939 1459699200 3.9938 1459706400 3.9929 1459713600 3.9952 1459720800 3.9785 1459728000 3.9814 1459735200 3.9803 1459742400 3.9855 1459749600 3.9943 1459756800 3.9936 1459764000 3.9914 1459771200 3.9939 1459778400 4.0115 1459785600 4.0135 1459792800 4.0140 1459800000 4.0166 1459807200 4.0149 1459814400 4.0146 1459821600 4.0017 1459828800 4.0152 1459836000 4.0108 1459843200 4.0123 1459850400 4.0085 1459857600 4.0111 1459864800 4.0094 1459872000 4.0040 1459879200 4.0035 1459886400 3.9987 1459893600 4.0040 1459900800 4.0018 1459908000 3.9989 1459915200 4.0028 1459922400 3.9999 1459929600 4.0038 1459936800 4.0000 1459944000 4.0055 1459951200 3.9982 1459958400 4.0013 1459965600 4.0086 1459972800 4.0106 1459980000 4.0020 1459987200 4.0035 1459994400 3.9997 1460001600 4.0162 1460008800 4.0225 1460016000 4.0269 1460023200 4.0183 1460030400 4.0150 1460037600 4.0152 1460044800 4.0138 1460052000 4.0158 1460059200 4.0144 1460066400 4.0125 1460073600 4.0145 1460080800 4.0103 1460088000 4.0137 1460095200 4.0087 1460102400 4.0145 1460109600 4.0113 1460116800 4.0108 1460124000 4.0092 1460131200 4.0104 1460138400 4.0083 1460145600 4.0110 1460152800 4.0089 1460160000 4.0072 1460167200 4.0042 1460174400 4.0051 1460181600 3.9997 1460188800 4.0024 1460196000 3.9976 1460203200 4.0108 1460210400 4.0160 1460217600 4.0191 1460224800 4.0169 1460232000 4.0188 1460239200 4.0139 1460246400 4.0187 1460253600 4.0174 1460260800 4.0191 1460268000 4.0172 1460275200 4.0255 1460282400 4.0230 1460289600 4.0249 1460296800 4.0221 1460304000 4.0232 1460311200 4.0211 1460318400 4.0236 1460325600 4.0218 1460332800 4.0240 1460340000 4.0218 1460347200 4.0230 1460354400 4.0212 1460361600 4.0233 1460368800 4.0191 1460376000 4.0223 1460383200 4.0235 1460390400 4.0247 1460397600 4.0257 1460404800 4.0298 1460412000 4.0261 1460419200 4.0315 1460426400 4.0305 1460433600 4.0310 1460440800 4.0269 1460448000 4.0279 1460455200 4.0216 1460462400 4.0261 1460469600 4.0077 1460476800 4.0255 1460484000 4.0233 1460491200 4.0282 1460498400 4.0268 1460505600 4.0283 1460512800 4.0273 1460520000 4.0271 1460527200 3.9727 1460534400 4.0310 1460541600 4.0290 1460548800 4.0276 1460556000 4.0261 1460563200 4.0293 1460570400 4.0137 1460577600 4.0260 1460584800 4.0286 1460592000 4.0306 1461614400 4.0250 1461621600 4.0231 1461628800 4.0244 1461636000 4.0219 1461643200 4.0239 1461650400 4.0226 1461657600 4.0365 1461664800 4.0329 1461672000 4.0320 1461679200 4.0309 1461686400 4.0313 1461693600 4.0335 1461700800 4.0319 1461708000 4.0309 1461715200 4.0339 1461722400 4.0307 1461729600 4.0307 1461736800 4.0286 1461744000 4.0257 1461751200 4.0210 1461758400 4.0199 1461765600 4.0263 1461772800 4.0281 1461780000 4.0306 1461787200 4.0270 1461794400 4.0256 1461801600 4.0242 1461808800 4.0207 1461816000 4.0296 1461823200 4.0268 1461830400 4.0252 1461837600 4.0201 1461844800 4.0180 1461852000 4.0175 1461859200 4.0182 1461866400 4.0098 1461873600 4.0125 1461880800 4.0114 1461888000 4.0153 1461895200 4.0128 1461902400 4.0093 1461909600 4.0140 1461916800 4.0227 1461924000 4.0191 1461931200 4.0204 1461938400 4.0187 1461945600 4.0238 1461952800 4.0226 1461960000 4.0252 1461967200 4.0262 1461974400 4.0280 1461981600 4.0264 1461988800 4.0311 1461996000 4.0300 1462003200 4.0301 1462010400 4.0279 1462017600 4.0269 1462024800 4.0229 1462032000 4.0345 1462039200 4.0343 1462046400 4.0348 1462053600 4.0328 1462068000 4.0311 1462060800 4.0363 1462075200 4.0338 1462082400 4.0318 1462089600 4.0335 1462096800 4.0314 1462104000 4.0290 1462111200 4.0267 1462118400 4.0292 1462125600 4.0165 1462132800 4.0218 1462140000 4.0194 1462147200 4.0219 1462154400 4.0191 1462161600 4.0192 1462168800 4.0123 1462176000 4.0132 1462183200 4.0225 1462190400 4.0230 1462197600 4.0210 1462204800 4.0299 1462212000 4.0286 1462219200 4.0275 1462226400 4.0244 1462233600 4.0265 1462240800 4.0257 1462248000 4.0273 1462255200 4.0251 1462262400 4.0244 1462269600 4.0154 1462276800 4.0148 1462284000 4.0162 1462291200 4.0234 1462298400 4.0219 1462305600 4.0250 1462312800 4.0234 1462320000 4.0265 1462327200 4.0227 1462334400 4.0280 1462341600 4.0151 1462348800 4.0240 1462356000 4.0230 1462363200 4.0179 1462370400 4.0180 1462377600 4.0130 1462384800 4.0165 1462392000 4.0192 1462399200 4.0199 1462406400 4.0212 1462413600 4.0215 1462420800 4.0219 1462428000 4.0187 1462435200 4.0159 1462442400 4.0144 1462449600 4.0156 1462456800 4.0087 1462464000 4.0088 1462471200 4.0047 1462478400 4.0055 1462485600 4.0106 1462492800 4.0116 1462500000 4.0101 1462507200 4.0126 1462514400 4.0140 1462521600 4.0124 1462528800 4.0106 1462536000 4.0191 1462543200 4.0222 1462550400 4.0229 1462557600 4.0162 1462564800 4.0353 1462572000 4.0305 1462579200 4.0162 1462586400 4.0264 1462593600 4.0354 1462600800 4.0313 1462608000 4.0341 1462615200 4.0315 1462622400 4.0439 1462629600 4.0479 1462636800 4.0496 1462644000 4.0472 1462651200 4.0496 1462658400 4.0514 1462665600 4.0550 1462672800 4.0487 1462680000 4.0511 1462687200 4.0496 1462694400 4.0456 1462701600 4.0436 1462708800 4.0452 1462716000 4.0421 1462723200 4.0435 1462730400 4.0480 1462737600 4.0485 1462744800 4.0471 1462752000 4.0493 1462759200 4.0479 1462766400 4.0518 1462773600 4.0468 1462780800 4.0492 1462788000 4.0473 1462795200 4.0413 1462802400 4.0448 1462809600 4.0740 1462816800 4.0709 1462824000 4.0603 1462831200 4.0721 1462838400 4.0723 1462845600 4.0697 1462852800 4.0689 1462860000 4.0385 1462867200 4.0632 1462874400 4.0662 1462881600 4.0697 1462888800 4.0652 1462896000 4.0683 1462903200 4.0653 1462910400 4.0532 1462917600 4.0663 1462924800 4.0644 1462932000 4.0645 1462939200 4.0673 1462946400 4.0708 1462953600 4.0749 1462960800 4.0715 1462968000 4.0733 1462975200 4.0698 1462982400 4.0729 1462989600 4.0721 1462996800 4.0797 1463004000 4.0731 1463011200 4.0708 1463018400 4.0690 1463025600 4.0700 1463032800 4.0683 1463040000 4.0761 1463047200 4.0646 1463054400 4.0643 1463061600 4.0622 1463068800 4.0642 1463076000 4.0627 1463083200 4.0689 1463090400 4.0714 1463097600 4.0727 1463104800 4.0677 1463112000 4.0694 1463119200 4.0670 1463126400 4.0671 1463133600 4.0596 1463140800 4.0596 1463148000 4.0609 1463155200 4.0640 1463162400 4.0640 1463169600 4.0640 1463176800 4.0599 1463184000 4.0634 1463191200 4.0578 1463198400 4.0630 1463205600 4.0584 1463212800 4.0614 1463220000 4.0592 1463227200 4.0541 1463234400 4.0527 1463241600 4.0640 1463248800 4.0588 1463256000 4.0603 1463263200 4.0565 1463270400 4.0595 1463277600 4.0567 1463284800 4.0543 1463292000 4.0525 1463299200 4.0528 1463306400 4.0514 1463313600 4.0529 1463320800 4.0521 1463328000 4.0562 1463335200 4.0586 1463342400 4.0613 1463349600 4.0588 1463356800 4.0612 1463364000 4.0599 1463371200 4.0623 1463378400 4.0746 1463385600 4.0750 1463392800 4.0632 1463400000 4.0652 1463407200 4.0604 1463414400 4.0560 1463421600 4.0551 1463428800 4.0578 1463436000 4.0544 1463443200 4.0561 1463450400 4.0526 1463457600 4.0532 1463464800 4.0514 1463472000 4.0274 1463479200 4.0438 1463486400 4.0470 1463493600 4.0447 1463500800 4.0459 1463508000 4.0474 1463515200 4.0492 1463522400 4.0482 1463529600 4.0489 1463536800 4.0470 1463544000 4.0540 1463551200 4.0414 1463558400 4.0466 1463565600 4.0511 1463572800 4.0526 1463580000 4.0329 1463587200 4.0388 1463594400 4.0330 1463601600 4.0352 1463608800 4.0326 1463616000 4.0351 1463623200 4.0322 1463630400 4.0348 1463637600 4.0370 1463644800 4.0356 1463652000 4.1508 1463659200 4.0389 1463666400 4.0352 1463673600 4.0300 1463680800 4.0308 1463688000 4.0377 1463695200 4.0259 1463702400 4.0259 1463709600 4.0226 1463716800 4.0317 1463724000 4.0294 1463731200 4.0323 1463738400 4.0462 1463745600 4.0589 1463752800 4.0678 1463760000 4.0716 1463767200 4.0680 1463774400 4.0705 1463781600 4.0687 1463788800 4.0688 1463796000 4.0680 1463803200 4.0709 1463810400 4.0624 1463817600 4.0720 1463824800 4.0708 1463832000 4.0741 1463839200 4.0659 1463846400 4.0670 1463853600 4.0669 1463860800 4.0676 1463868000 4.0688 1463875200 4.0683 1463882400 4.0669 1463889600 4.0697 1463896800 4.0630 1463904000 4.0655 1463911200 4.0620 1463918400 4.0588 1463925600 4.0559 1463932800 4.0695 1463940000 4.0677 1463947200 4.0695 1463954400 4.0670 1463961600 4.0694 1463968800 4.0649 1463976000 4.0676 1463983200 4.0915 1463990400 4.0947 1463997600 4.1156 1464004800 4.1162 1464012000 4.1129 1464019200 4.1099 1464026400 4.1056 1464033600 4.1056 1464040800 4.1032 1464048000 4.1088 1464055200 4.1056 1464062400 4.1051 1464069600 4.0675 1464076800 4.1041 1464084000 4.1013 1464091200 4.1030 1464098400 4.0992 1464105600 4.0982 1464112800 4.1015 1464120000 4.0742 1464127200 4.0691 1464134400 4.0825 1464141600 4.0807 1464148800 4.0818 1464156000 4.0787 1464163200 4.0911 1464170400 4.1014 1464177600 4.1037 1464184800 4.1011 1464192000 4.0562 1464199200 4.0532 1464206400 4.0622 1464213600 4.0492 1464220800 4.0612 1464228000 4.0593 1464235200 4.0642 1464242400 4.1055 1464249600 4.0968 1464256800 4.0983 1464264000 4.1002 1464271200 4.0970 1464278400 4.0970 1464285600 4.0956 1464292800 4.0989 1464300000 4.0951 1464307200 4.1000 1464314400 4.0985 1464321600 4.1007 1464328800 4.1008 1464336000 4.1011 1464343200 4.0969 1464350400 4.1032 1464357600 4.1024 1464364800 4.1026 1464372000 4.0818 1464379200 4.0759 1464386400 4.0646 1464393600 4.1025 1464400800 4.0995 1464408000 4.0691 1464415200 4.0661 1464422400 4.0758 1464429600 4.0702 1464436800 4.0729 1464444000 4.0702 1464451200 4.0731 1464458400 4.0709 1464465600 4.0715 1464472800 4.0702 1464480000 4.0729 1464487200 4.0667 1464494400 4.0729 1464501600 4.0718 1464508800 4.1013 1464516000 4.0987 1464523200 4.1002 1464530400 4.1142 1464537600 4.1165 1464544800 4.1148 1464552000 4.1155 1464559200 4.1134 1464566400 4.1219 1464573600 4.1194 1464580800 4.1223 1464588000 4.1236 1464595200 4.1222 1464602400 4.1226 1464609600 4.1214 1464616800 4.1095 1464624000 4.1035 1464631200 4.1021 1464638400 4.1071 1464645600 4.1014 1464652800 4.1009 1464660000 4.1008 1464667200 4.0862 1464674400 4.0843 1464681600 4.0961 1464688800 4.0946 1464696000 4.0887 1464703200 4.0823 1464710400 4.0752 1464717600 4.0296 1464724800 4.0801 1464732000 4.0775 1464746400 4.0634 1464739200 4.0820 1464753600 4.0656 1464760800 4.0672 1464768000 4.0608 1464775200 4.0601 1464782400 4.0628 1464789600 4.0674 1464796800 4.0686 1464804000 4.0794 1464811200 4.0648 1464818400 4.0624 1464825600 4.0766 1464832800 4.0782 1464840000 4.0816 1464847200 4.0722 1464854400 4.0774 1464861600 4.0750 1464868800 4.0717 1464876000 4.0690 1464883200 4.0704 1464890400 4.0652 1464897600 4.0705 1464904800 4.0674 1464912000 4.0735 1464919200 4.0693 1464926400 4.0715 1464933600 4.0685 1464940800 4.0736 1464948000 4.0585 1464955200 4.0444 1464962400 4.0517 1464969600 4.0677 1464976800 4.0662 1464984000 4.0668 1464991200 4.0659 1464998400 4.0707 1465005600 4.0688 1465012800 4.0716 1465020000 4.0673 1465027200 4.0718 1465034400 4.0713 1465041600 4.0726 1465048800 4.0690 1465056000 4.0716 1465063200 4.0694 1465070400 4.0645 1465077600 4.0722 1465084800 4.0785 1465092000 4.0683 1465099200 4.0715 1465106400 4.0688 1465113600 4.0703 1465120800 4.0690 1465128000 4.0724 1465135200 4.0689 1465142400 4.0686 1465149600 4.0670 1465156800 4.0662 1465164000 4.0682 1465171200 4.0697 1465178400 4.0682 1465185600 4.0693 1465192800 4.0668 1465200000 4.0731 1465207200 4.0664 1465214400 4.0700 1465221600 4.0670 1465228800 4.0678 1465236000 4.0681 1465243200 4.0705 1465250400 4.0553 1465257600 4.0607 1465264800 4.0569 1465272000 4.0576 1465279200 4.0483 1465286400 4.0555 1465293600 4.0565 1465300800 4.0577 1465308000 4.0568 1465315200 4.0606 1465322400 4.0587 1465329600 4.0606 1465336800 4.0443 1465344000 4.0478 1465351200 4.0388 1465358400 4.0442 1465365600 4.0417 1465372800 4.0588 1465380000 4.0599 1465387200 4.0586 1465394400 4.0680 1465401600 4.0571 1465408800 4.0793 1465416000 4.0825 1465423200 4.0788 1465430400 4.0831 1465437600 4.0814 1465444800 4.0915 1465452000 4.0890 1465459200 4.0858 1465466400 4.0861 1465473600 4.0870 1465480800 4.0870 1465488000 4.0906 1465495200 4.0809 1465502400 4.0855 1465509600 4.0829 1465516800 4.0848 1465524000 4.0857 1465531200 4.0882 1465538400 4.0853 1465545600 4.0838 1465552800 4.0807 1465560000 4.0825 1465567200 4.0815 1465574400 4.0782 1465581600 4.0763 1465588800 4.0763 1465596000 4.0657 1465603200 4.0672 1465610400 4.0687 1465617600 4.0775 1465624800 4.0755 1465632000 4.0797 1465639200 4.0759 1465646400 4.0770 1465653600 4.0676 1465660800 4.0432 1465682340 4.0414 1465682400 4.0410 1465689600 4.0397 1465696800 4.0412 1465704000 4.0493 1465711200 4.0485 1465718400 4.0526 1465725600 4.0431 1465732800 4.0481 1465740000 4.0462 1465747200 4.0473 1465754400 4.0442 1465761600 4.0721 1465768800 4.0721 1465776000 4.0749 1465783200 4.0694 1465790400 4.0720 1465797600 4.0530 1465804800 4.0552 1465812000 4.0534 1465819200 4.0544 1465826400 4.0538 1465833600 4.0541 1465840800 4.0589 1465848000 4.0719 1465855200 4.1204 1465862400 4.0920 1465869600 4.0893 1465876800 4.0755 1465884000 4.0726 1465891200 4.0898 1465898400 4.0839 1465905600 4.0820 1465912800 4.0892 1465920000 4.0820 1465927200 4.0772 1465934400 4.1438 1465941600 4.1476 1465948800 4.1442 1465956000 4.1388 1465963200 4.1466 1465970400 4.1463 1465977600 4.1512 1465984800 4.1499 1465992000 4.1455 1465999200 4.1439 1466006400 4.1376 1466013600 4.1475 1466020800 4.1621 1466028000 4.1576 1466035200 4.1519 1466042400 4.1446 1466049600 4.1479 1466056800 4.1473 1466064000 4.1465 1466071200 4.1458 1466078400 4.1479 1466085600 4.1422 1466092800 4.1440 1466100000 4.1476 1466107200 4.1468 1466114400 4.1445 1466121600 4.1500 1466128800 4.1487 1466136000 4.1509 1466143200 4.1620 1466150400 4.1646 1466157600 4.1712 1466164800 4.1736 1466172000 4.1689 1466179200 4.1737 1466186400 4.1809 1466193600 4.1808 1466200800 4.1784 1466208000 4.1797 1466215200 4.1776 1466222400 4.1772 1466229600 4.1797 1466236800 4.1831 1466244000 4.1776 1466251200 4.1794 1466258400 4.1794 1466265600 4.1815 1466272800 4.1799 1466280000 4.1922 1466287200 4.1844 1466294400 4.1859 1466301600 4.1809 1466308800 4.1872 1466316000 4.1854 1466323200 4.1833 1466330400 4.1819 1466337600 4.1811 1466344800 4.1776 1466352000 4.1786 1466359200 4.1927 1466366400 4.1956 1466373600 4.2005 1466380800 4.1885 1466388000 4.1824 1466395200 4.1809 1466402400 4.1747 1466409600 4.1860 1466416800 4.1809 1466424000 4.1828 1466431200 4.1808 1466438400 4.1831 1466445600 4.1855 1466452800 4.1804 1466460000 4.1832 1466467200 4.1943 1466474400 4.1919 1466481600 4.1951 1466488800 4.1929 1466496000 4.2019 1466503200 4.1959 1466510400 4.2010 1466517600 4.1878 1466524800 4.1856 1466532000 4.1915 1466539200 4.2019 1466546400 4.1938 1466553600 4.1941 1466560800 4.1923 1466568000 4.1935 1466575200 4.1915 1466582400 4.1931 1466589600 4.1917 1466596800 4.1940 1466604000 4.1866 1466611200 4.1884 1466618400 4.1855 1466625600 4.1866 1466632800 4.1815 1466640000 4.1815 1466647200 4.1818 1466654400 4.1813 1466661600 4.1992 1466668800 4.1945 1466676000 4.1963 1466683200 4.1974 1466690400 4.1972 1466697600 4.2293 1466704800 4.2173 1466712000 4.2294 1466719200 4.2404 1466726400 4.2287 1466733600 4.2381 1466740800 4.2417 1466748000 4.2512 1466755200 4.2543 1466762400 4.2547 1466769600 4.2557 1466776800 4.2545 1466784000 4.2614 1466791200 4.2501 1466798400 4.2520 1466805600 4.2588 1466812800 4.2666 1466820000 4.2630 1466827200 4.2661 1466834400 4.2612 1466841600 4.2665 1466848800 4.2623 1466856000 4.2637 1466863200 4.2611 1466870400 4.2609 1466877600 4.2694 1466884800 4.2733 1466892000 4.2614 1466899200 4.2663 1466906400 4.2681 1466913600 4.2642 1466920800 4.2633 1466928000 4.2639 1466935200 4.2658 1466942400 4.2655 1466949600 4.2630 1466956800 4.2615 1466964000 4.2620 1466971200 4.2509 1466978400 4.2489 1466985600 4.2571 1466992800 4.2625 1467000000 4.2649 1467007200 4.2593 1467014400 4.2580 1467021600 4.2579 1467028800 4.2585 1467036000 4.2576 1467043200 4.2576 1467050400 4.2641 1467057600 4.2653 1467064800 4.2728 1467072000 4.2677 1467079200 4.2726 1467086400 4.2754 1467093600 4.2725 1467100800 4.2747 1467108000 4.2723 1467115200 4.2753 1467122400 4.2735 1467129600 4.2905 1467136800 4.3146 1467144000 4.3186 1467151200 4.4184 1467158400 4.4288 1467165600 4.4259 1467172800 4.4295 1467180000 4.4279 1467187200 4.4427 1467194400 4.4412 1467201600 4.4447 1467208800 4.4435 1467216000 4.4352 1467223200 4.4388 1467230400 4.4558 1467237600 4.5080 1467244800 4.4567 1467252000 4.4532 1467259200 4.4555 1467266400 4.4502 1467273600 4.4560 1467280800 4.4528 1467288000 4.4571 1467295200 4.4541 1467302400 4.4509 1467309600 4.4444 1467316800 4.5065 1467324000 4.4737 1467338400 4.4763 1467331200 4.4773 1467345600 4.4793 1467352800 4.4791 1467360000 4.4797 1467367200 4.4758 1467374400 4.4794 1467381600 4.4771 1467388800 4.4793 1467396000 4.4621 1467403200 4.4760 1467410400 4.4717 1467417600 4.4784 1467424800 4.4774 1467432000 4.4794 1467439200 4.4766 1467446400 4.4760 1467453600 4.4759 1467460800 4.4774 1467468000 4.4777 1467475200 4.4766 1467482400 4.4731 1467489600 4.4747 1467496800 4.4785 1467504000 4.4714 1467511200 4.4720 1467518400 4.4785 1467525600 4.4783 1467532800 4.4788 1467540000 4.4772 1467547200 4.4794 1467554400 4.4769 1467561600 4.4783 1467568800 4.4767 1467576000 4.4779 1467583200 4.4773 1467590400 4.4801 1467597600 4.4772 1467604800 4.4789 1467612000 4.4763 1467619200 4.4783 1467626400 4.4767 1467633600 4.4773 1467640800 4.4734 1467648000 4.4779 1467655200 4.4764 1467662400 4.4753 1467669600 4.4728 1467676800 4.4741 1467684000 4.4719 1467691200 4.4729 1467698400 4.4650 1467705600 4.4675 1467712800 4.4656 1467720000 4.4721 1467727200 4.4715 1467734400 4.4911 1467741600 4.4712 1467748800 4.4718 1467756000 4.4654 1467763200 4.4669 1467770400 4.4658 1467777600 4.4634 1467784800 4.4626 1467792000 4.4587 1467799200 4.4607 1467806400 4.4888 1467813600 4.4846 1467820800 4.4860 1467828000 4.4846 1467835200 4.4866 1467842400 4.4836 1467849600 4.4862 1467856800 4.4844 1467864000 4.4872 1467871200 4.4808 1467878400 4.4808 1467885600 4.4888 1467892800 4.4998 1467900000 4.4984 1467907200 4.4989 1467914400 4.4946 1467921600 4.4848 1467928800 4.4788 1467936000 4.4862 1467943200 4.4844 1467950400 4.4841 1467957600 4.4433 1467964800 4.4875 1467972000 4.4850 1467979200 4.4884 1467986400 4.4864 1467993600 4.4876 1468000800 4.5057 1468008000 4.4989 1468015200 4.4985 1468022400 4.4985 1468029600 4.4960 1468036800 4.4947 1468044000 4.4941 1468051200 4.4942 1468058400 4.4916 1468065600 4.4936 1468072800 4.4917 1468080000 4.4935 1468087200 4.4941 1468094400 4.4771 1468101600 4.4753 1468108800 4.4782 1468116000 4.4768 1468123200 4.4784 1468130400 4.4774 1468137600 4.4800 1468144800 4.4774 1468152000 4.4814 1468159200 4.4790 1468166400 4.4827 1468173600 4.4758 1468180800 4.4776 1468188000 4.4749 1468195200 4.4790 1468202400 4.4751 1468209600 4.4768 1468216800 4.4763 1468224000 4.4781 1468231200 4.4783 1468238400 4.4797 1468245600 4.4785 1468252800 4.4799 1468260000 4.4775 1468267200 4.4531 1468274400 4.4489 1468281600 4.4521 1468288800 4.4468 1468296000 4.4489 1468303200 4.4473 1468310400 4.4492 1468317600 4.4457 1468324800 4.4489 1468332000 4.4465 1468339200 4.4472 1468346400 4.4428 1468353600 4.4295 1468360800 4.4334 1468368000 4.4328 1468375200 4.4246 1468382400 4.4237 1468389600 4.4270 1468396800 4.4089 1468404000 4.4375 1468411200 4.4388 1468418400 4.4393 1468425600 4.4396 1468432800 4.4505 1468440000 4.4551 1468447200 4.4512 1468454400 4.4518 1468461600 4.4509 1468468800 4.4566 1468476000 4.4507 1468483200 4.4513 1468490400 4.4563 1468497600 4.4601 1468504800 4.4598 1468512000 4.4619 1468519200 4.4535 1468526400 4.4539 1468533600 4.4525 1468540800 4.4671 1468548000 4.4616 1468555200 4.4718 1468562400 4.4712 1468569600 4.4718 1468576800 4.4678 1468584000 4.4730 1468591200 4.4682 1468598400 4.4698 1468605600 4.4695 1468612800 4.4730 1468620000 4.4834 1468627200 4.4872 1468634400 4.4843 1468641600 4.4861 1468648800 4.4853 1468656000 4.4869 1468663200 4.4846 1468670400 4.4839 1468677600 4.4819 1468684800 4.4792 1468692000 4.4773 1468699200 4.4821 1468706400 4.4816 1468713600 4.4849 1468720800 4.4813 1468728000 4.4840 1468735200 4.4834 1468742400 4.4827 1468749600 4.4802 1468756800 4.4853 1468764000 4.4820 1468771200 4.4849 1468778400 4.4829 1468785600 4.4859 1468792800 4.4833 1468800000 4.4868 1468807200 4.4840 1468814400 4.4787 1468821600 4.4754 1468828800 4.4714 1468836000 4.4701 1468843200 4.4735 1468850400 4.4655 1468857600 4.4673 1468864800 4.4800 1468872000 4.4802 1468879200 4.4790 1468886400 4.4860 1468893600 4.4661 1468900800 4.4708 1468908000 4.4661 1468915200 4.4690 1468922400 4.4668 1468929600 4.4731 1468936800 4.4715 1468944000 4.4697 1468951200 4.4858 1468958400 4.4804 1468965600 4.4779 1468972800 4.4807 1468980000 4.4803 1468987200 4.4896 1468994400 4.4852 1469001600 4.4854 1469008800 4.4852 1469016000 4.4854 1469023200 4.4856 1469030400 4.4835 1469037600 4.4822 1469044800 4.4876 1469052000 4.4896 1469059200 4.4904 1469066400 4.4875 1469073600 4.4870 1469080800 4.4817 1469088000 4.4804 1469095200 4.4774 1469102400 4.4816 1469109600 4.4803 1469116800 4.4835 1469124000 4.4831 1469131200 4.4870 1469138400 4.4825 1469145600 4.4750 1469152800 4.4731 1469160000 4.4758 1469167200 4.4713 1469174400 4.4717 1469181600 4.4707 1469188800 4.4726 1469196000 4.4682 1469203200 4.4751 1469210400 4.4701 1469217600 4.4764 1469224800 4.4509 1469232000 4.4854 1469239200 4.4861 1469246400 4.4906 1469253600 4.4915 1469260800 4.4922 1469268000 4.4891 1469275200 4.4947 1469282400 4.4925 1469289600 4.4941 1469296800 4.4927 1469304000 4.4980 1469311200 4.4937 1469318400 4.4980 1469325600 4.4951 1469332800 4.4976 1469340000 4.4951 1469347200 4.4950 1469354400 4.4910 1469361600 4.4935 1469368800 4.4923 1469376000 4.4952 1469383200 4.4922 1469390400 4.4936 1469397600 4.4917 1469404800 4.4964 1469412000 4.4964 1469419200 4.4975 1469426400 4.4930 1469433600 4.4949 1469440800 4.4823 1469448000 4.4845 1469455200 4.4861 1469462400 4.4874 1469469600 4.4685 1469476800 4.4687 1469484000 4.4711 1469491200 4.4721 1469498400 4.4797 1469505600 4.4810 1469512800 4.4788 1469520000 4.4826 1469527200 4.4755 1469534400 4.4619 1469541600 4.4765 1469548800 4.4789 1469556000 4.4776 1469563200 4.4863 1469570400 4.4857 1469577600 4.4856 1469584800 4.4881 1469592000 4.4900 1469599200 4.4862 1469606400 4.4879 1469613600 4.4864 1469620800 4.4879 1469628000 4.4852 1469635200 4.4840 1469642400 4.4800 1469649600 4.4822 1469656800 4.4749 1469664000 4.4901 1469671200 4.4926 1469678400 4.4939 1469685600 4.4874 1469692800 4.4938 1469700000 4.4899 1469707200 4.4936 1469714400 4.4949 1469721600 4.4972 1469728800 4.4922 1469736000 4.4964 1469743200 4.5008 1469750400 4.5040 1469757600 4.5042 1469764800 4.5026 1469772000 4.5021 1469779200 4.5004 1469786400 4.4953 1469793600 4.4968 1469800800 4.4959 1469808000 4.4965 1469815200 4.4978 1469822400 4.5041 1469829600 4.4826 1469836800 4.4880 1469844000 4.4839 1469851200 4.4957 1469858400 4.4934 1469865600 4.4926 1469872800 4.4896 1469880000 4.4887 1469887200 4.4860 1469894400 4.4873 1469901600 4.4805 1469908800 4.4834 1469916000 4.4814 1469923200 4.4870 1469930400 4.4798 1469937600 4.4825 1469944800 4.4824 1469952000 4.4836 1469959200 4.4818 1469966400 4.4841 1469973600 4.4831 1469980800 4.4833 1469988000 4.4807 1469995200 4.4818 1470002400 4.4800 1470016800 4.4767 1470009600 4.4828 1470024000 4.4800 1470031200 4.4673 1470038400 4.4795 1470045600 4.4660 1470052800 4.4791 1470060000 4.4762 1470067200 4.4774 1470074400 4.4734 1470081600 4.4764 1470088800 4.4890 1470096000 4.4718 1470103200 4.4686 1470110400 4.4648 1470117600 4.4635 1470124800 4.4647 1470132000 4.4545 1470139200 4.4684 1470146400 4.4777 1470153600 4.4979 1470160800 4.4921 1470168000 4.5126 1470175200 4.5073 1470182400 4.5096 1470189600 4.4952 1470196800 4.5122 1470204000 4.5382 1470211200 4.5322 1470218400 4.5302 1470225600 4.5319 1470232800 4.5299 1470240000 4.5266 1470247200 4.5280 1470254400 4.5415 1470261600 4.5395 1470268800 4.5373 1470276000 4.5359 1470283200 4.5369 1470290400 4.5349 1470297600 4.5362 1470304800 4.5101 1470312000 4.5363 1470319200 4.5296 1470326400 4.5479 1470333600 4.5456 1470340800 4.5749 1470348000 4.5694 1470355200 4.5729 1470362400 4.5714 1470369600 4.5723 1470376800 4.5980 1470384000 4.5450 1470391200 4.6041 1470398400 4.5971 1470405600 4.5965 1470412800 4.5916 1470420000 4.5959 1470427200 4.5974 1470434400 4.5965 1470441600 4.5998 1470448800 4.6210 1470456000 4.6242 1470463200 4.6265 1470470400 4.6245 1470477600 4.6204 1470484800 4.6284 1470492000 4.6262 1470499200 4.6287 1470506400 4.6233 1470513600 4.6213 1470520800 4.6257 1470528000 4.6280 1470535200 4.6249 1470542400 4.6302 1470549600 4.6272 1470556800 4.6061 1470564000 4.6025 1470571200 4.6055 1470578400 4.6027 1470585600 4.6049 1470592800 4.6036 1470600000 4.6053 1470607200 4.6022 1470614400 4.5555 1470621600 4.5986 1470628800 4.6043 1470636000 4.6021 1470643200 4.6033 1470650400 4.6006 1470657600 4.6011 1470664800 4.6019 1470672000 4.6031 1470679200 4.6016 1470686400 4.6053 1470693600 4.6026 1470700800 4.6071 1470708000 4.6028 1470715200 4.6082 1470722400 4.6085 1470729600 4.6104 1470736800 4.6052 1470744000 4.6086 1470751200 4.6039 1470758400 4.6091 1470765600 4.5994 1470772800 4.6000 1470780000 4.6007 1470787200 4.6006 1470794400 4.5977 1470801600 4.5896 1470808800 4.5906 1470816000 4.5927 1470823200 4.5900 1470830400 4.5938 1470837600 4.5895 1470844800 4.5884 1470852000 4.5864 1470859200 4.5857 1470866400 4.5985 1470873600 4.5984 1470880800 4.5966 1470888000 4.6021 1470895200 4.6008 1470902400 4.6018 1470909600 4.6022 1470916800 4.6024 1470924000 4.5999 1470931200 4.6008 1470938400 4.5838 1470945600 4.6028 1470952800 4.6070 1470960000 4.6074 1470967200 4.6040 1470974400 4.6104 1470981600 4.6095 1470988800 4.6097 1470996000 4.6113 1471003200 4.6110 1471010400 4.5705 1471017600 4.5994 1471024800 4.6094 1471032000 4.6167 1471039200 4.6298 1471046400 4.6360 1471053600 4.6292 1471060800 4.6264 1471068000 4.6228 1471075200 4.6231 1471082400 4.6254 1471089600 4.6281 1471096800 4.6265 1471104000 4.6283 1471111200 4.6258 1471118400 4.6259 1471125600 4.6265 1471132800 4.6278 1471140000 4.6257 1471147200 4.6275 1471154400 4.6259 1471161600 4.6276 1471168800 4.6250 1471176000 4.6287 1471183200 4.6257 1471190400 4.6282 1471197600 4.6262 1471204800 4.6271 1471212000 4.6244 1471219200 4.6266 1471226400 4.6254 1471233600 4.6273 1471240800 4.6246 1471248000 4.6290 1471255200 4.6249 1471262400 4.6278 1471269600 4.6262 1471276800 4.6368 1471284000 4.6360 1471291200 4.6451 1471298400 4.6308 1471305600 4.6324 1471312800 4.6307 1471320000 4.6357 1471327200 4.6321 1471334400 4.6313 1471341600 4.6288 1471348800 4.6352 1471356000 4.6285 1471363200 4.6277 1471370400 4.6154 1471377600 4.6199 1471384800 4.6101 1471392000 4.6210 1471399200 4.6203 1471406400 4.6246 1471413600 4.6084 1471420800 4.6237 1471428000 4.6437 1471435200 4.6431 1471442400 4.6391 1471449600 4.6419 1471456800 4.6395 1471464000 4.6400 1471471200 4.6391 1471478400 4.6461 1471485600 4.6442 1471492800 4.6490 1471500000 4.6487 1471507200 4.6484 1471514400 4.6439 1471521600 4.6479 1471528800 4.6487 1471536000 4.6430 1471543200 4.6443 1471550400 4.6523 1471557600 4.6611 1471564800 4.6611 1471572000 4.6586 1471579200 4.6611 1471586400 4.6643 1471593600 4.6635 1471600800 4.6609 1471608000 4.6629 1471615200 4.6610 1471622400 4.6542 1471629600 4.6545 1471636800 4.6616 1471644000 4.6587 1471651200 4.6657 1471658400 4.6665 1471665600 4.6671 1471672800 4.6662 1471680000 4.6662 1471687200 4.6643 1471694400 4.6681 1471701600 4.6619 1471708800 4.6662 1471716000 4.6658 1471723200 4.6681 1471730400 4.6661 1471737600 4.6659 1471744800 4.6636 1471752000 4.6661 1471759200 4.6612 1471766400 4.6666 1471773600 4.6609 1471780800 4.6656 1471788000 4.6618 1471795200 4.6631 1471802400 4.6608 1471809600 4.6559 1471816800 4.6601 1471824000 4.6620 1471831200 4.6601 1471838400 4.6634 1471845600 4.6580 1471852800 4.6620 1471860000 4.6588 1471867200 4.6613 1471874400 4.6575 1471881600 4.6512 1471888800 4.6478 1471896000 4.6550 1471903200 4.6652 1471910400 4.6685 1471917600 4.6652 1471924800 4.6672 1471932000 4.6583 1471939200 4.6625 1471946400 4.6664 1471953600 4.6679 1471960800 4.6657 1471968000 4.6724 1471975200 4.6458 1471982400 4.6684 1471989600 4.6588 1471996800 4.6363 1472004000 4.6369 1472011200 4.6285 1472018400 4.6330 1472025600 4.6336 1472032800 4.6295 1472040000 4.6316 1472047200 4.6280 1472054400 4.6453 1472061600 4.6394 1472068800 4.6448 1472076000 4.6469 1472083200 4.6503 1472090400 4.6469 1472097600 4.6511 1472104800 4.6482 1472112000 4.6466 1472119200 4.6376 1472126400 4.6468 1472133600 4.6426 1472140800 4.6458 1472148000 4.6381 1472155200 4.6402 1472162400 4.6384 1472169600 4.6400 1472176800 4.6355 1472184000 4.6394 1472191200 4.6370 1472198400 4.6393 1472205600 4.6360 1472212800 4.6371 1472220000 4.6444 1472227200 4.6464 1472234400 4.6357 1472241600 4.6380 1472248800 4.6363 1472256000 4.6358 1472263200 4.6332 1472270400 4.6339 1472277600 4.6331 1472284800 4.6370 1472292000 4.6290 1472299200 4.6339 1472306400 4.6284 1472313600 4.6303 1472320800 4.6289 1472328000 4.6316 1472335200 4.6138 1472342400 4.6299 1472349600 4.6282 1472356800 4.6302 1472364000 4.6242 1472371200 4.6292 1472378400 4.6294 1472385600 4.6313 1472392800 4.6307 1472400000 4.6303 1472407200 4.6250 1472414400 4.6308 1472421600 4.6290 1472428800 4.6315 1472436000 4.6303 1472443200 4.6317 1472450400 4.6310 1472457600 4.6316 1472464800 4.6218 1472472000 4.6213 1472479200 4.6177 1472486400 4.6203 1472493600 4.6234 1472500800 4.6207 1472508000 4.6234 1472515200 4.6233 1472522400 4.6203 1472529600 4.6319 1472536800 4.6207 1472544000 4.6286 1472551200 4.6252 1472558400 4.6306 1472565600 4.6269 1472572800 4.6345 1472580000 4.6322 1472587200 4.6322 1472594400 4.6292 1472601600 4.6476 1472608800 4.6407 1472616000 4.6442 1472623200 4.6446 1472630400 4.6462 1472637600 4.6664 1472644800 4.6677 1472652000 4.6654 1472659200 4.6627 1472666400 4.6669 1472673600 4.6693 1472680800 4.6688 1472695200 4.6665 1472688000 4.6723 1472702400 4.6678 1472709600 4.6550 1472716800 4.6671 1472724000 4.6685 1472731200 4.6706 1472738400 4.6676 1472745600 4.6649 1472752800 4.6642 1472760000 4.6491 1472767200 4.6539 1472774400 4.6456 1472781600 4.6434 1472788800 4.6570 1472796000 4.6520 1472803200 4.6536 1472810400 4.6499 1472817600 4.6553 1472824800 4.6517 1472832000 4.6571 1472839200 4.6560 1472846400 4.6640 1472853600 4.6622 1472860800 4.6621 1472868000 4.6580 1472875200 4.6660 1472882400 4.6690 1472889600 4.6701 1472896800 4.6696 1472904000 4.6722 1472911200 4.6694 1472918400 4.6713 1472925600 4.6698 1472932800 4.6709 1472940000 4.6696 1472947200 4.6875 1472954400 4.6849 1472961600 4.6717 1472968800 4.6694 1472976000 4.6716 1472983200 4.6697 1472990400 4.6748 1472997600 4.6733 1473004800 4.6636 1473012000 4.6712 1473019200 4.6735 1473026400 4.6698 1473033600 4.6720 1473040800 4.6698 1473048000 4.6758 1473055200 4.6688 1473062400 4.6709 1473069600 4.6677 1473076800 4.6723 1473084000 4.6697 1473091200 4.6661 1473098400 4.6648 1473105600 4.6677 1473112800 4.6665 1473120000 4.6671 1473127200 4.6630 1473134400 4.6712 1473141600 4.6685 1473148800 4.6696 1473156000 4.6621 1473163200 4.6659 1473170400 4.6628 1473177600 4.6641 1473184800 4.6591 1473192000 4.6668 1473199200 4.6652 1473206400 4.6655 1473213600 4.6629 1473220800 4.6659 1473228000 4.6782 1473235200 4.6779 1473242400 4.6770 1473249600 4.6797 1473256800 4.6790 1473264000 4.6779 1473271200 4.6800 1473278400 4.6821 1473285600 4.6881 1473292800 4.6922 1473300000 4.6924 1473307200 4.6923 1473314400 4.6926 1473321600 4.6861 1473328800 4.6813 1473336000 4.7088 1473343200 4.7146 1473350400 4.7180 1473357600 4.7114 1473364800 4.7099 1473372000 4.7093 1473379200 4.7148 1473386400 4.7119 1473393600 4.7135 1473400800 4.7085 1473408000 4.7126 1473415200 4.7104 1473422400 4.7142 1473429600 4.7097 1473436800 4.7092 1473444000 4.7082 1473451200 4.7134 1473458400 4.7080 1473465600 4.7107 1473472800 4.6951 1473480000 4.6947 1473487200 4.6929 1473494400 4.7059 1473501600 4.7041 1473508800 4.7028 1473516000 4.6990 1473523200 4.7009 1473530400 4.7025 1473537600 4.7015 1473544800 4.7009 1473552000 4.7012 1473559200 4.6994 1473566400 4.7046 1473573600 4.7034 1473580800 4.7012 1473588000 4.6993 1473595200 4.6985 1473602400 4.7027 1473609600 4.7030 1473616800 4.6981 1473624000 4.7037 1473631200 4.7009 1473638400 4.7044 1473645600 4.7024 1473652800 4.7066 1473660000 4.7045 1473667200 4.7058 1473674400 4.7018 1473681600 4.7042 1473688800 4.7045 1473696000 4.6985 1473703200 4.6941 1473710400 4.6988 1473717600 4.7079 1473724800 4.7001 1473732000 4.6979 1473739200 4.7007 1473746400 4.6989 1473753600 4.7011 1473760800 4.7007 1473768000 4.7007 1473775200 4.7394 1473782400 4.6914 1473789600 4.6993 1473796800 4.6926 1473804000 4.6888 1473811200 4.6909 1473818400 4.6902 1473825600 4.6918 1473832800 4.6993 1473840000 4.6996 1473847200 4.6752 1473854400 4.6989 1473861600 4.6950 1473868800 4.6973 1473876000 4.6957 1473883200 4.6956 1473890400 4.6955 1473897600 4.6995 1473904800 4.6976 1473912000 4.6857 1473919200 4.7001 1473926400 4.6999 1473933600 4.6983 1473940800 4.6986 1473948000 4.6990 1473955200 4.6998 1473962400 4.6928 1473969600 4.6951 1473976800 4.6918 1473984000 4.6868 1473991200 4.6898 1473998400 4.6909 1474005600 4.6927 1474012800 4.6924 1474020000 4.6898 1474027200 4.6918 1474034400 4.6935 1474041600 4.6948 1474048800 4.6965 1474056000 4.6942 1474063200 4.6936 1474070400 4.6961 1474077600 4.6946 1474084800 4.6972 1474092000 4.6919 1474099200 4.6932 1474106400 4.6949 1474113600 4.6932 1474120800 4.6901 1474128000 4.6923 1474135200 4.6896 1474142400 4.6930 1474149600 4.6910 1474156800 4.6929 1474164000 4.6936 1474171200 4.6942 1474178400 4.6925 1474185600 4.6912 1474192800 4.6899 1474200000 4.6935 1474207200 4.6926 1474214400 4.6905 1474221600 4.6881 1474228800 4.6888 1474236000 4.6876 1474243200 4.6885 1474250400 4.6836 1474257600 4.6864 1474264800 4.6831 1474272000 4.6847 1474279200 4.6849 1474286400 4.6874 1474293600 4.6855 1474300800 4.6884 1474308000 4.6975 1474315200 4.7007 1474322400 4.6939 1474329600 4.6975 1474336800 4.6963 1474344000 4.6949 1474351200 4.6984 1474358400 4.7012 1474365600 4.7020 1474372800 4.6982 1474380000 4.6963 1474387200 4.6987 1474394400 4.6969 1474401600 4.6990 1474408800 4.6963 1474416000 4.6949 1474423200 4.6967 1474430400 4.6982 1474437600 4.6903 1474444800 4.6930 1474452000 4.6980 1474459200 4.6977 1474466400 4.6957 1474473600 4.6948 1474480800 4.6953 1474488000 4.6849 1474495200 4.6847 1474502400 4.6868 1474509600 4.6813 1474516800 4.6840 1474524000 4.6877 1474531200 4.6878 1474538400 4.6884 1474545600 4.6903 1474552800 4.6847 1474560000 4.6870 1474567200 4.6978 1474574400 4.7042 1474581600 4.6992 1474588800 4.7012 1474596000 4.6973 1474603200 4.6989 1474610400 4.6972 1474617600 4.7167 1474624800 4.6969 1474632000 4.6979 1474639200 4.6807 1474646400 4.6932 1474653600 4.6902 1474660800 4.6968 1474668000 4.6954 1474675200 4.6978 1474682400 4.6938 1474689600 4.6945 1474696800 4.6962 1474704000 4.6876 1474711200 4.6921 1474718400 4.6943 1474725600 4.6924 1474732800 4.6898 1474740000 4.6876 1474747200 4.6909 1474754400 4.6907 1474761600 4.6921 1474768800 4.6894 1474776000 4.6939 1474783200 4.6905 1474790400 4.6921 1474797600 4.6893 1474804800 4.6877 1474812000 4.6947 1474819200 4.6915 1474826400 4.6072 1474833600 4.6876 1474840800 4.6872 1474848000 4.6934 1474855200 4.6916 1474862400 4.6936 1474869600 4.7142 1474876800 4.7192 1474884000 4.7204 1474891200 4.7102 1474898400 4.7089 1474905600 4.7236 1474912800 4.7201 1474920000 4.7216 1474927200 4.7217 1474934400 4.7223 1474941600 4.7170 1474948800 4.7195 1474956000 4.7229 1474963200 4.7201 1474970400 4.7157 1474977600 4.7212 1474984800 4.7195 1474992000 4.7177 1474999200 4.7181 1475006400 4.7178 1475013600 4.7167 1475020800 4.7191 1475028000 4.7147 1475035200 4.7190 1475042400 4.6800 1475049600 4.6735 1475056800 4.6689 1475064000 4.6695 1475071200 4.6656 1475078400 4.6646 1475085600 4.6605 1475092800 4.5843 1475100000 4.6027 1475107200 4.6054 1475114400 4.5979 1475121600 4.6029 1475128800 4.5946 1475136000 4.5951 1475143200 4.5965 1475150400 4.5955 1475157600 4.5903 1475164800 4.6064 1475172000 4.6083 1475179200 4.6085 1475186400 4.6071 1475193600 4.6083 1475200800 4.6069 1475208000 4.6096 1475215200 4.6079 1475222400 4.6071 1475229600 4.6047 1475236800 4.6069 1475244000 4.6009 1475251200 4.6023 1475258400 4.6012 1475265600 4.6036 1475272800 4.6031 1475287200 4.5987 1475280000 4.6014 1475294400 4.6024 1475301600 4.5976 1475308800 4.6008 1475316000 4.5973 1475323200 4.6014 1475330400 4.5977 1475337600 4.6003 1475344800 4.5977 1475352000 4.5698 1475359200 4.5680 1475366400 4.5738 1475373600 4.5699 1475380800 4.5787 1475388000 4.5669 1475395200 4.5698 1475402400 4.5673 1475409600 4.5571 1475416800 4.5657 1475424000 4.5673 1475431200 4.5652 1475438400 4.5628 1475445600 4.5657 1475452800 4.5666 1475460000 4.5660 1475467200 4.5688 1475474400 4.5669 1475481600 4.5656 1475488800 4.5448 1475496000 4.5473 1475503200 4.5943 1475510400 4.5963 1475517600 4.5945 1475524800 4.6042 1475532000 4.6756 1475539200 4.6873 1475546400 4.6856 1475553600 4.6114 1475560800 4.6069 1475568000 4.6016 1475575200 4.6135 1475582400 4.6143 1475589600 4.6330 1475596800 4.7055 1475604000 4.7151 1475611200 4.7170 1475618400 4.7157 1475625600 4.6946 1475632800 4.6909 1475640000 4.6980 1475647200 4.6867 1475654400 4.6890 1475661600 4.6837 1475668800 4.6999 1475676000 4.7003 1475683200 4.6686 1475690400 4.6712 1475697600 4.6706 1475704800 4.6679 1475712000 4.6701 1475719200 4.6602 1475726400 4.6607 1475733600 4.6500 1475740800 4.6555 1475748000 4.6575 1475755200 4.6448 1475762400 4.6527 1475769600 4.6568 1475776800 4.5384 1475784000 4.5603 1475791200 4.5482 1475798400 4.5427 1475805600 4.5398 1475812800 4.5250 1475820000 4.5326 1475827200 4.5288 1475834400 4.5282 1475841600 4.5327 1475848800 4.5322 1475856000 4.5404 1475863200 4.5322 1475870400 4.5328 1475877600 4.5320 1475884800 4.5364 1475892000 4.5352 1475899200 4.5408 1475906400 4.5371 1475913600 4.5338 1475920800 4.5312 1475928000 4.5312 1475935200 4.5301 1475942400 4.5294 1475949600 4.5286 1475956800 4.5335 1475964000 4.5333 1475971200 4.5383 1475978400 4.5326 1475985600 4.5376 1475992800 4.5294 1476000000 4.5310 1476007200 4.5304 1476014400 4.5305 1476021600 4.5287 1476028800 4.5305 1476036000 4.5302 1476043200 4.5359 1476050400 4.5330 1476057600 4.5364 1476064800 4.5330 1476072000 4.5354 1476079200 4.5371 1476086400 4.5387 1476093600 4.5322 1476100800 4.5294 1476108000 4.5319 1476115200 4.5334 1476122400 4.5312 1476129600 4.5312 1476136800 4.5331 1476144000 4.5331 1476151200 4.5283 1476158400 4.5319 1476165600 4.5200 1476172800 4.5267 1476180000 4.5260 1476187200 4.5278 1476194400 4.5249 1476201600 4.5051 1476208800 4.5248 1476216000 4.5256 1476223200 4.5226 1476230400 4.5264 1476237600 4.5250 1476244800 4.5238 1476252000 4.5276 1476259200 4.5312 1476266400 4.5272 1476273600 4.5297 1476280800 4.5278 1476288000 4.5145 1476295200 4.5156 1476302400 4.5115 1476309600 4.5184 1476316800 4.5201 1476324000 4.5159 1476331200 4.5148 1476338400 4.5332 1476345600 4.5377 1476352800 4.5361 1476360000 4.5365 1476367200 4.5390 1476374400 4.5353 1476381600 4.5191 1476388800 4.5218 1476396000 4.5064 1476403200 4.5189 1476410400 4.5178 1476417600 4.5221 1476424800 4.5134 1476432000 4.5229 1476439200 4.5184 1476446400 4.5210 1476453600 4.5208 1476460800 4.5247 1476468000 4.5145 1476475200 4.5094 1476482400 4.5095 1476489600 4.5068 1476496800 4.5087 1476504000 4.5135 1476511200 4.5152 1476518400 4.5157 1476525600 4.5164 1476532800 4.5174 1476540000 4.5152 1476547200 4.5211 1476554400 4.5193 1476561600 4.5249 1476568800 4.5219 1476576000 4.5240 1476583200 4.5189 1476590400 4.5203 1476597600 4.5188 1476604800 4.5179 1476612000 4.5166 1476619200 4.5175 1476626400 4.5161 1476633600 4.5145 1476640800 4.5127 1476648000 4.5145 1476655200 4.5175 1476662400 4.5170 1476669600 4.5175 1476676800 4.5189 1476684000 4.5159 1476691200 4.5148 1476698400 4.5149 1476705600 4.5174 1476712800 4.5165 1476720000 4.5178 1476727200 4.5188 1476734400 4.5153 1476741600 4.5150 1476748800 4.5159 1476756000 4.5119 1476763200 4.5144 1476770400 4.5115 1476777600 4.5169 1476784800 4.5100 1476792000 4.5137 1476799200 4.5099 1476806400 4.5048 1476813600 4.5008 1476820800 4.5000 1476828000 4.5036 1476835200 4.5047 1476842400 4.5061 1476849600 4.5086 1476856800 4.5063 1476864000 4.5058 1476871200 4.5007 1476878400 4.5069 1476885600 4.5061 1476892800 4.5074 1476900000 4.5035 1476907200 4.4994 1476914400 4.4977 1476921600 4.5009 1476928800 4.4988 1476936000 4.5033 1476943200 4.4992 1476950400 4.4440 1476957600 4.4433 1476964800 4.4596 1476972000 4.4439 1476979200 4.5044 1476986400 4.5022 1476993600 4.5048 1477000800 4.5018 1477008000 4.5028 1477015200 4.5013 1477022400 4.5063 1477029600 4.5022 1477036800 4.4979 1477044000 4.4991 1477051200 4.5009 1477058400 4.5006 1477065600 4.5006 1477072800 4.4989 1477080000 4.5017 1477087200 4.4962 1477094400 4.5005 1477101600 4.5016 1477108800 4.5042 1477116000 4.5034 1477123200 4.5049 1477130400 4.4931 1477137600 4.5061 1477144800 4.5023 1477152000 4.5039 1477159200 4.5025 1477166400 4.5053 1477173600 4.5025 1477180800 4.5050 1477188000 4.5035 1477195200 4.5046 1477202400 4.5049 1477209600 4.5062 1477216800 4.5009 1477224000 4.5016 1477231200 4.4992 1477238400 4.4967 1477245600 4.4945 1477252800 4.4961 1477260000 4.4961 1477267200 4.4952 1477274400 4.4922 1477281600 4.4948 1477288800 4.4937 1477296000 4.4927 1477303200 4.4970 1477310400 4.4967 1477317600 4.4948 1477324800 4.5002 1477332000 4.4968 1477339200 4.4975 1477346400 4.4872 1477353600 4.4897 1477360800 4.4889 1477368000 4.4880 1477375200 4.4835 1477382400 4.4768 1477389600 4.4728 1477396800 4.4750 1477404000 4.4737 1477411200 4.4818 1477418400 4.4900 1477425600 4.4938 1477432800 4.4890 1477440000 4.4917 1477447200 4.4856 1477454400 4.4874 1477461600 4.4977 1477468800 4.4998 1477476000 4.4979 1477483200 4.4979 1477490400 4.4974 1477497600 4.5066 1477504800 4.4992 1477512000 4.5049 1477519200 4.5021 1477526400 4.5010 1477533600 4.4981 1477540800 4.5078 1477548000 4.5081 1477555200 4.5088 1477562400 4.5062 1477569600 4.5062 1477576800 4.5059 1477584000 4.5031 1477591200 4.5051 1477598400 4.5040 1477605600 4.5032 1477612800 4.5043 1477620000 4.5020 1477627200 4.5042 1477634400 4.5057 1477641600 4.5013 1477648800 4.5000 1477656000 4.4912 1477663200 4.4986 1477670400 4.4994 1477677600 4.4883 1477684800 4.4991 1477692000 4.5813 1477699200 4.5854 1477706400 4.5848 1477713600 4.5866 1477720800 4.5845 1477728000 4.5950 1477735200 4.5943 1477742400 4.5971 1477749600 4.5936 1477756800 4.5928 1477807200 4.5892 1477814400 4.5916 1477821600 4.5909 1477828800 4.5904 1477836000 4.5901 1477843200 4.5887 1477850400 4.5917 1477857600 4.5870 1477864800 4.5855 1477872000 4.5870 1477879200 4.5848 1477886400 4.5858 1477893600 4.5833 1477900800 4.5807 1477908000 4.5817 1477915200 4.5824 1477922400 4.5787 1477929600 4.5795 1477936800 4.5870 1477944000 4.5905 1477951200 4.5875 1477965600 4.5853 1477958400 4.5865 1477972800 4.5875 1477980000 4.5910 1477987200 4.5928 1477994400 4.5911 1478001600 4.5917 1478008800 4.5799 1478016000 4.5800 1478023200 4.5794 1478030400 4.5811 1478037600 4.5799 1478044800 4.5820 1478052000 4.5833 1478059200 4.5830 1478066400 4.5845 1478073600 4.5878 1478080800 4.5923 1478088000 4.5909 1478095200 4.5883 1478102400 4.5917 1478109600 4.5928 1478116800 4.5917 1478124000 4.5664 1478131200 4.5666 1478138400 4.5943 1478145600 4.5933 1478152800 4.5828 1478160000 4.5913 1478167200 4.5776 1478174400 4.5600 1478181600 4.5802 1478188800 4.5798 1478196000 4.5780 1478203200 4.5752 1478210400 4.5697 1478217600 4.5620 1478224800 4.5668 1478232000 4.5710 1478239200 4.5759 1478246400 4.5762 1478253600 4.5729 1478260800 4.5766 1478268000 4.5770 1478275200 4.5793 1478282400 4.5999 1478289600 4.6011 1478296800 4.6035 1478304000 4.6039 1478311200 4.6015 1478318400 4.6037 1478325600 4.6025 1478332800 4.6047 1478340000 4.6026 1478347200 4.6032 1478354400 4.6021 1478361600 4.6038 1478368800 4.6032 1478376000 4.6044 1478383200 4.5923 1478390400 4.6065 1478397600 4.6021 1478404800 4.6047 1478412000 4.6011 1478419200 4.6002 1478426400 4.5992 1478433600 4.6011 1478440800 4.5998 1478448000 4.6010 1478455200 4.5996 1478462400 4.5996 1478469600 4.5974 1478476800 4.5995 1478484000 4.5944 1478491200 4.5881 1478498400 4.5983 1478505600 4.6028 1478512800 4.5940 1478520000 4.5996 1478527200 4.5986 1478534400 4.5971 1478541600 4.5942 1478548800 4.5982 1478556000 4.5918 1478563200 4.5985 1478570400 4.5979 1478577600 4.5895 1478584800 4.6001 1478592000 4.6011 1478599200 4.5985 1478606400 4.6033 1478613600 4.6011 1478620800 4.6011 1478628000 4.5965 1478635200 4.5968 1478642400 4.5941 1478649600 4.5954 1478656800 4.5942 1478664000 4.5834 1478671200 4.5942 1478678400 4.5979 1478685600 4.5971 1478692800 4.5961 1478700000 4.5927 1478707200 4.5968 1478714400 4.5926 1478721600 4.5940 1478728800 4.5885 1478736000 4.5915 1478743200 4.5919 1478750400 4.5828 1478757600 4.5782 1478764800 4.5832 1478772000 4.5815 1478779200 4.5822 1478786400 4.5816 1478793600 4.5808 1478800800 4.5796 1478808000 4.5816 1478815200 4.5813 1478822400 4.5795 1478829600 4.5783 1478836800 4.5816 1478844000 4.5778 1478851200 4.5658 1478858400 4.5808 1478865600 4.5829 1478872800 4.5805 1478880000 4.5938 1478887200 4.5798 1478894400 4.5979 1478901600 4.5958 1478908800 4.5973 1478916000 4.5962 1478923200 4.5943 1478930400 4.6034 1478937600 4.6024 1478944800 4.6010 1478952000 4.6042 1478959200 4.5951 1478966400 4.5970 1478973600 4.5949 1478980800 4.5974 1478988000 4.5942 1478995200 4.5974 1479002400 4.5866 1479009600 4.5844 1479016800 4.5974 1479024000 4.5963 1479031200 4.5842 1479038400 4.6012 1479045600 4.5974 1479052800 4.6000 1479060000 4.5995 1479067200 4.6019 1479074400 4.6063 1479081600 4.6052 1479088800 4.6041 1479096000 4.6052 1479103200 4.5957 1479110400 4.5945 1479117600 4.5929 1479124800 4.5932 1479132000 4.5885 1479139200 4.5918 1479146400 4.5903 1479153600 4.5883 1479160800 4.5939 1479168000 4.5982 1479175200 4.5992 1479182400 4.6024 1479189600 4.5991 1479196800 4.5910 1479204000 4.5944 1479211200 4.5953 1479218400 4.5949 1479225600 4.5985 1479232800 4.5964 1479240000 4.6001 1479247200 4.6007 1479254400 4.6022 1479261600 4.5981 1479268800 4.5981 1479276000 4.5980 1479283200 4.6003 1479290400 4.5981 1479297600 4.5971 1479304800 4.5953 1479312000 4.5992 1479319200 4.5953 1479326400 4.5994 1479333600 4.5919 1479340800 4.6000 1479348000 4.6005 1479355200 4.5942 1479362400 4.5979 1479369600 4.5768 1479376800 4.5780 1479384000 4.5772 1479391200 4.5739 1479398400 4.5731 1479405600 4.5702 1479412800 4.5886 1479420000 4.5826 1479427200 4.5871 1479434400 4.5821 1479441600 4.5870 1479448800 4.5813 1479456000 4.5941 1479463200 4.5885 1479470400 4.5894 1479477600 4.5875 1479484800 4.5974 1479492000 4.5971 1479499200 4.5986 1479506400 4.5909 1479513600 4.5951 1479520800 4.5904 1479528000 4.5933 1479535200 4.5926 1479542400 4.5973 1479549600 4.5939 1479556800 4.5992 1479564000 4.5964 1479571200 4.5905 1479578400 4.5940 1479585600 4.5973 1479592800 4.5922 1479600000 4.5948 1479607200 4.5918 1479614400 4.5925 1479621600 4.5901 1479628800 4.5918 1479636000 4.5933 1479643200 4.5957 1479650400 4.5894 1479657600 4.5947 1479664800 4.5951 1479672000 4.5945 1479679200 4.5934 1479686400 4.5920 1479693600 4.5902 1479700800 4.5857 1479708000 4.5828 1479715200 4.5913 1479722400 4.5868 1479729600 4.5796 1479736800 4.5861 1479744000 4.5898 1479751200 4.5750 1479758400 4.5843 1479765600 4.5738 1479772800 4.5806 1479780000 4.5803 1479787200 4.5853 1479794400 4.5838 1479801600 4.5737 1479808800 4.5824 1479816000 4.5826 1479823200 4.5824 1479830400 4.5809 1479837600 4.5863 1479844800 4.5908 1479852000 4.5889 1479859200 4.5908 1479866400 4.5891 1479873600 4.5883 1479880800 4.5863 1479888000 4.5856 1479895200 4.6012 1479902400 4.6032 1479909600 4.5989 1479916800 4.5996 1479924000 4.5945 1479931200 4.5958 1479938400 4.5930 1479945600 4.5897 1479952800 4.5849 1479960000 4.5908 1479967200 4.5896 1479974400 4.6870 1479981600 4.5900 1479988800 4.5969 1479996000 4.5909 1480003200 4.5943 1480010400 4.5866 1480017600 4.5821 1480024800 4.5847 1480032000 4.5872 1480039200 4.5864 1480046400 4.5900 1480053600 4.5813 1480060800 4.5900 1480068000 4.6200 1480075200 4.5690 1480082400 4.5663 1480089600 4.5664 1480096800 4.5636 1480104000 4.5649 1480111200 4.5611 1480118400 4.5614 1480125600 4.5592 1480132800 4.5647 1480140000 4.5625 1480147200 4.5614 1480154400 4.5611 1480161600 4.5609 1480168800 4.5567 1480176000 4.5564 1480183200 4.5505 1480190400 4.5573 1480197600 4.5579 1480204800 4.5600 1480212000 4.5576 1480219200 4.5580 1480226400 4.5736 1480233600 4.5740 1480240800 4.5708 1480248000 4.5724 1480255200 4.5701 1480262400 4.5629 1480269600 4.5661 1480276800 4.5767 1480284000 4.5698 1480291200 4.5776 1480298400 4.5748 1480305600 4.5761 1480312800 4.5759 1480320000 4.5752 1480327200 4.5721 1480334400 4.5728 1480341600 4.5706 1480348800 4.5716 1480356000 4.5117 1480363200 4.5148 1480370400 4.5124 1480377600 4.5169 1480384800 4.5745 1480392000 4.5744 1480399200 4.5690 1480406400 4.5660 1480413600 4.5635 1480420800 4.5652 1480428000 4.5621 1480435200 4.5647 1480442400 4.5676 1480449600 4.5005 1480456800 4.5645 1480464000 4.5702 1480471200 4.5698 1480478400 4.5751 1480485600 4.5705 1480492800 4.5740 1480500000 4.5784 1480507200 4.5818 1480514400 4.5882 1480521600 4.5865 1480528800 4.5872 1480536000 4.5910 1480543200 4.5877 1480557600 4.5830 1480550400 4.5877 1480564800 4.5897 1480572000 4.5861 1480579200 4.5882 1480586400 4.5869 1480593600 4.5872 1480600800 4.5754 1480608000 4.5499 1480615200 4.5721 1480622400 4.5926 1480629600 4.5804 1480636800 4.5829 1480644000 4.5839 1480651200 4.5877 1480658400 4.5811 1480665600 4.5920 1480672800 4.5814 1480680000 4.5718 1480687200 4.5772 1480694400 4.5803 1480701600 4.5682 1480708800 4.5695 1480716000 4.5678 1480723200 4.5696 1480730400 4.5698 1480737600 4.5796 1480744800 4.5767 1480752000 4.5755 1480759200 4.5683 1480766400 4.5713 1480773600 4.5066 1480780800 4.5676 1480788000 4.5693 1480795200 4.5678 1480802400 4.5664 1480809600 4.5688 1480816800 4.5681 1480824000 4.5708 1480831200 4.5825 1480838400 4.5901 1480845600 4.5620 1480852800 4.5666 1480860000 4.5648 1480867200 4.5562 1480874400 4.5529 1480881600 4.5601 1480888800 4.5732 1480896000 4.5675 1480903200 4.5732 1480910400 4.5725 1480917600 4.5859 1480924800 4.5861 1480932000 4.5936 1480939200 4.5854 1480946400 4.5718 1480953600 4.5742 1480960800 4.5739 1480968000 4.5771 1480975200 4.5752 1480982400 4.5777 1480989600 4.5698 1480996800 4.5714 1481004000 4.5694 1481011200 4.5771 1481018400 4.5742 1481025600 4.5748 1481032800 4.5729 1481040000 4.5766 1481047200 4.5740 1481054400 4.5824 1481061600 4.5814 1481068800 4.5853 1481076000 4.5800 1481083200 4.5809 1481090400 4.5824 1481097600 4.5841 1481104800 4.5837 1481112000 4.5837 1481119200 4.5778 1481126400 4.5805 1481133600 4.5746 1481140800 4.5933 1481148000 4.5916 1481155200 4.5937 1481162400 4.5927 1481169600 4.5937 1481176800 4.5828 1481184000 4.5892 1481191200 4.5898 1481198400 4.5854 1481205600 4.5826 1481212800 4.5937 1481220000 4.5801 1481227200 4.5975 1481234400 4.5972 1481241600 4.6015 1481248800 4.6019 1481256000 4.6058 1481263200 4.5902 1481270400 4.6045 1481277600 4.6032 1481284800 4.6020 1481292000 4.5973 1481299200 4.5983 1481306400 4.5971 1481313600 4.5992 1481320800 4.5953 1481328000 4.6011 1481335200 4.5970 1481342400 4.5992 1481349600 4.5953 1481356800 4.5963 1481364000 4.5948 1481371200 4.5970 1481378400 4.5954 1481385600 4.5970 1481392800 4.5910 1481400000 4.5907 1481407200 4.5922 1481414400 4.5943 1481421600 4.5945 1481428800 4.6627 1481436000 4.6662 1481443200 4.6639 1481450400 4.6632 1481457600 4.6575 1481464800 4.6595 1481472000 4.6599 1481479200 4.6576 1481486400 4.6584 1481493600 4.6554 1481500800 4.6521 1481508000 4.6598 1481515200 4.6652 1481522400 4.6581 1481529600 4.6578 1481536800 4.6606 1481544000 4.6500 1481551200 4.6434 1481558400 4.6449 1481565600 4.6395 1481572800 4.6491 1481580000 4.6480 1481587200 4.6508 1481594400 4.6520 1481601600 4.6511 1481608800 4.6488 1481616000 4.6483 1481623200 4.6516 1481630400 4.6548 1481637600 4.6530 1481644800 4.6208 1481652000 4.6189 1481659200 4.6201 1481666400 4.6252 1481673600 4.6277 1481680800 4.6083 1481688000 4.6344 1481695200 4.6671 1481702400 4.6661 1481709600 4.6611 1481716800 4.6615 1481724000 4.6622 1481731200 4.6642 1481738400 4.6571 1481745600 4.6856 1481752800 4.6524 1481760000 4.6533 1481767200 4.6484 1481774400 4.6501 1481781600 4.6499 1481788800 4.6495 1481796000 4.6466 1481803200 4.6549 1481810400 4.6561 1481817600 4.6603 1481824800 4.6596 1481832000 4.6542 1481839200 4.6658 1481846400 4.6689 1481853600 4.6687 1481860800 4.6722 1481868000 4.6689 1481882400 4.6677 1481889600 4.6693 1481896800 4.6771 1481904000 4.6793 1481911200 4.6672 1481918400 4.6712 1481925600 4.6642 1481932800 4.6674 1481940000 4.6678 1481947200 4.6740 1481954400 4.6716 1481961600 4.6727 1481968800 4.6717 1481976000 4.6699 1481983200 4.6661 1481990400 4.6687 1481997600 4.6674 1482004800 4.6676 1482012000 4.6645 1482019200 4.6603 1482026400 4.6578 1482033600 4.6651 1482040800 4.6643 1482048000 4.6662 1482055200 4.6651 1482062400 4.6700 1482069600 4.6707 1482076800 4.6771 1482084000 4.6742 1482091200 4.6763 1482098400 4.6706 1482105600 4.6716 1482112800 4.6663 1482120000 4.6699 1482127200 4.6674 1482134400 4.6661 1482141600 4.6661 1482148800 4.6706 1482156000 4.6653 1482163200 4.6705 1482170400 4.6711 1482177600 4.6692 1482184800 4.6673 1482192000 4.6699 1482199200 4.6654 1482206400 4.6676 1482213600 4.6718 1482220800 4.6697 1482228000 4.6661 1482235200 4.6678 1482242400 4.6665 1482249600 4.6672 1482256800 4.6671 1482264000 4.6544 1482271200 4.6940 1482278400 4.7001 1482285600 4.6960 1482292800 4.6989 1482300000 4.6930 1482307200 4.6968 1482314400 4.6985 1482321600 4.6998 1482328800 4.6917 1482336000 4.6928 1482343200 4.6880 1482350400 4.6852 1482357600 4.6891 1482364800 4.6874 1482372000 4.6842 1482379200 4.6880 1482386400 4.6841 1482393600 4.6895 1482400800 4.6840 1482408000 4.6872 1482415200 4.6906 1482422400 4.6851 1482429600 4.6871 1482436800 4.6889 1482444000 4.6832 1482451200 4.6840 1482458400 4.6823 1482465600 4.6844 1482472800 4.6827 1482480000 4.6869 1482487200 4.6848 1482494400 4.6865 1482501600 4.6832 1482508800 4.6790 1482516000 4.6824 1482523200 4.6856 1482530400 4.6821 1482537600 4.6837 1482544800 4.6824 1482552000 4.6855 1482559200 4.6842 1482566400 4.6840 1482573600 4.6817 1482580800 4.6844 1482588000 4.6831 1482595200 4.6855 1482602400 4.6818 1482609600 4.6836 1482616800 4.6813 1482624000 4.6846 1482631200 4.6833 1482638400 4.6854 1482645600 4.6824 1482652800 4.6846 1482660000 4.6818 1482667200 4.6846 1482674400 4.6844 1482681600 4.6844 1482688800 4.6821 1482696000 4.6789 1482703200 4.6794 1482710400 4.6806 1482717600 4.6778 1482724800 4.6791 1482732000 4.6782 1482739200 4.6693 1482746400 4.6800 1482753600 4.6817 1482760800 4.6862 1482768000 4.6771 1482775200 4.6840 1482782400 4.6719 1482789600 4.6756 1482796800 4.6844 1482804000 4.6815 1482811200 4.6836 1482818400 4.6825 1482825600 4.6834 1482832800 4.6803 1482840000 4.6791 1482847200 4.6846 1482854400 4.6813 1482861600 4.6756 1482868800 4.6827 1482876000 4.6735 1482883200 4.6732 1482890400 4.6730 1482897600 4.6767 1482904800 4.6815 1482912000 4.6803 1482919200 4.6776 1482926400 4.6748 1482933600 4.6754 1482940800 4.6771 1482948000 4.6786 1482955200 4.6831 1482962400 4.6808 1482969600 4.6846 1482976800 4.6798 1482984000 4.6814 1482991200 4.6812 1482998400 4.6849 1483005600 4.6819 1483012800 4.6740 1483020000 4.6764 1483027200 4.6845 1483034400 4.6848 1483041600 4.6879 1483048800 4.6890 1483056000 4.6950 1483063200 4.6856 1483070400 4.6870 1483077600 4.6842 1483084800 4.6930 1483092000 4.6879 1483099200 4.6925 1483106400 4.6923 1483113600 4.6935 1483120800 4.6892 1483128000 4.6907 1483135200 4.6881 1483142400 4.6901 1483149600 4.6881 1483156800 4.6908 1483164000 4.6909 1483171200 4.6887 1483178400 4.6889 1483185600 4.6897 1483192800 4.6878 1483200000 4.6909 1483207200 4.6896 1483214400 4.6926 1483221600 4.6885 1483236000 4.6864 1483228800 4.6896 1483243200 4.6900 1483250400 4.6888 1483257600 4.6911 1483264800 4.6888 1483272000 4.6908 1483279200 4.6909 1483286400 4.6928 1483293600 4.6907 1483300800 4.6924 1483308000 4.6909 1483315200 4.6951 1483322400 4.6908 1483329600 4.6973 1483336800 4.6931 1483344000 4.6894 1483351200 4.6906 1483358400 4.6883 1483365600 4.6874 1483372800 4.6854 1483380000 4.6866 1483387200 4.6891 1483394400 4.6763 1483401600 4.6883 1483408800 4.6859 1483416000 4.6876 1483423200 4.6856 1483430400 4.6887 1483437600 4.6864 1483444800 4.6890 1483452000 4.6931 1483459200 4.6867 1483466400 4.7228 1483473600 4.6880 1483480800 4.7256 1483488000 4.6926 1483495200 4.6884 1483502400 4.6902 1483509600 4.6895 1483516800 4.6875 1483524000 4.6911 1483531200 4.6927 1483538400 4.6916 1483545600 4.6968 1483552800 4.6936 1483560000 4.6964 1483567200 4.6945 1483574400 4.6943 1483581600 4.7262 1483588800 4.7275 1483596000 4.7277 1483603200 4.7304 1483610400 4.6981 1483617600 4.7012 1483624800 4.6909 1483632000 4.6932 1483639200 4.7073 1483646400 4.6972 1483653600 4.7339 1483660800 4.7063 1483668000 4.7101 1483675200 4.7094 1483682400 4.7057 1483689600 4.7043 1483696800 4.7006 1483704000 4.7341 1483711200 4.6996 1483718400 4.7025 1483725600 4.7003 1483732800 4.7002 1483740000 4.6987 1483747200 4.7075 1483754400 4.7037 1483761600 4.7038 1483768800 4.7018 1483776000 4.7037 1483783200 4.7021 1483790400 4.7058 1483797600 4.6981 1483804800 4.7002 1483812000 4.7002 1483819200 4.7039 1483826400 4.7031 1483833600 4.7035 1483840800 4.7017 1483848000 4.7032 1483855200 4.7040 1483862400 4.7061 1483869600 4.7029 1483876800 4.7058 1483884000 4.7027 1483891200 4.7054 1483898400 4.7041 1483905600 4.6999 1483912800 4.6989 1483920000 4.7041 1483927200 4.7052 1483934400 4.7022 1483941600 4.7008 1483948800 4.7041 1483956000 4.7018 1483963200 4.7033 1483970400 4.7013 1483977600 4.7040 1483984800 4.7068 1483992000 4.7103 1483999200 4.7069 1484006400 4.7111 1484013600 4.7019 1484020800 4.7020 1484028000 4.7015 1484035200 4.6904 1484042400 4.6803 1484049600 4.6697 1484056800 4.6775 1484064000 4.6750 1484071200 4.6764 1484078400 4.6779 1484085600 4.6987 1484092800 4.6981 1484100000 4.6969 1484107200 4.6962 1484114400 4.6929 1484121600 4.6935 1484128800 4.6970 1484136000 4.6909 1484143200 4.6918 1484150400 4.6907 1484157600 4.6876 1484164800 4.6840 1484172000 4.6821 1484179200 4.6858 1484186400 4.6831 1484193600 4.6917 1484200800 4.6920 1484208000 4.6832 1484215200 4.6840 1484222400 4.6862 1484229600 4.6830 1484236800 4.6862 1484244000 4.6879 1484251200 4.6909 1484258400 4.6881 1484265600 4.6930 1484272800 4.6877 1484280000 4.6860 1484287200 4.6891 1484294400 4.6982 1484301600 4.6921 1484308800 4.6956 1484316000 4.6879 1484323200 4.6984 1484330400 4.6893 1484337600 4.7075 1484344800 4.7057 1484352000 4.7087 1484359200 4.7036 1484366400 4.7084 1484373600 4.7069 1484380800 4.7067 1484388000 4.7093 1484395200 4.6977 1484402400 4.7056 1484409600 4.7071 1484416800 4.7072 1484424000 4.7092 1484431200 4.7025 1484438400 4.7038 1484445600 4.6965 1484452800 4.7026 1484460000 4.6961 1484467200 4.7110 1484474400 4.7093 1484481600 4.6982 1484488800 4.7052 1484496000 4.7075 1484503200 4.7042 1484510400 4.7077 1484517600 4.7050 1484524800 4.7052 1484532000 4.7053 1484539200 4.7048 1484546400 4.7051 1484553600 4.7072 1484560800 4.7052 1484568000 4.7063 1484575200 4.6953 1484582400 4.6977 1484589600 4.7009 1484596800 4.7032 1484604000 4.7048 1484611200 4.7060 1484618400 4.7047 1484625600 4.7067 1484632800 4.7032 1484640000 4.7081 1484647200 4.7081 1484654400 4.7090 1484661600 4.6955 1484668800 4.7051 1484676000 4.7042 1484683200 4.7073 1484690400 4.7010 1484697600 4.7020 1484704800 4.6999 1484712000 4.6993 1484719200 4.6972 1484726400 4.6912 1484733600 4.6868 1484740800 4.6913 1484748000 4.6902 1484755200 4.6941 1484762400 4.6948 1484769600 4.6926 1484776800 4.6839 1484784000 4.6959 1484791200 4.6873 1484798400 4.6867 1484805600 4.6844 1484812800 4.6858 1484820000 4.6834 1484827200 4.6818 1484834400 4.6857 1484841600 4.6866 1484848800 4.6926 1484856000 4.6923 1484863200 4.6895 1484870400 4.7004 1484877600 4.6991 1484884800 4.7006 1484892000 4.6973 1484899200 4.6953 1484906400 4.6931 1484913600 4.6923 1484920800 4.6947 1484928000 4.7029 1484935200 4.7089 1484942400 4.7064 1484949600 4.7015 1484956800 4.7035 1484964000 4.7007 1484971200 4.7044 1484978400 4.7003 1484985600 4.7006 1484992800 4.7000 1485000000 4.7042 1485007200 4.7039 1485014400 4.7023 1485021600 4.6998 1485028800 4.6979 1485036000 4.6989 1485043200 4.6964 1485050400 4.6933 1485057600 4.6950 1485064800 4.6957 1485072000 4.7022 1485079200 4.6947 1485086400 4.7020 1485093600 4.6876 1485100800 4.6910 1485108000 4.6852 1485115200 4.6917 1485122400 4.6916 1485129600 4.6924 1485136800 4.6807 1485144000 4.6844 1485151200 4.6824 1485158400 4.6818 1485165600 4.6815 1485172800 4.6923 1485180000 4.6862 1485187200 4.6887 1485194400 4.6864 1485201600 4.6943 1485208800 4.7059 1485216000 4.7213 1485223200 4.7188 1485230400 4.7231 1485237600 4.7207 1485244800 4.7207 1485252000 4.7188 1485259200 4.7205 1485266400 4.7082 1485273600 4.7033 1485280800 4.7054 1485288000 4.7150 1485295200 4.7121 1485302400 4.7157 1485309600 4.7103 1485316800 4.7142 1485324000 4.7115 1485331200 4.7155 1485338400 4.7089 1485345600 4.7222 1485352800 4.7136 1485360000 4.7184 1485367200 4.7195 1485374400 4.7172 1485381600 4.7111 1485388800 4.7144 1485396000 4.7124 1485403200 4.7159 1485410400 4.7172 1485417600 4.7168 1485424800 4.6358 1485432000 4.6376 1485439200 4.7116 1485446400 4.7104 1485453600 4.7082 1485460800 4.6995 1485468000 4.6977 1485475200 4.7136 1485482400 4.7152 1485489600 4.7172 1485496800 4.7141 1485504000 4.7158 1485511200 4.7121 1485518400 4.7131 1485525600 4.7107 1485532800 4.7119 1485540000 4.7097 1485547200 4.7102 1485554400 4.7072 1485561600 4.7086 1485568800 4.7055 1485576000 4.7075 1485583200 4.7103 1485590400 4.7111 1485597600 4.7090 1485604800 4.7110 1485612000 4.7103 1485619200 4.7118 1485626400 4.7030 1485633600 4.7114 1485640800 4.7116 1485648000 4.7144 1485655200 4.7141 1485662400 4.7155 1485669600 4.7148 1485676800 4.7145 1485684000 4.7170 1485691200 4.7189 1485698400 4.7178 1485705600 4.7172 1485712800 4.7143 1485720000 4.7199 1485727200 4.7184 1485734400 4.7204 1485741600 4.7186 1485748800 4.7194 1485756000 4.7174 1485763200 4.7228 1485770400 4.7195 1485777600 4.7215 1485784800 4.7175 1485792000 4.7196 1485799200 4.7317 1485806400 4.7252 1485813600 4.7234 1485820800 4.7297 1485828000 4.7073 1485835200 4.7292 1485842400 4.7270 1485849600 4.7300 1485856800 4.7276 1485864000 4.7282 1485871200 4.7284 1485878400 4.7325 1485885600 4.7226 1485892800 4.7195 1485900000 4.7165 1485914400 4.7221 1485907200 4.7285 1485921600 4.7289 1485928800 4.7274 1485936000 4.7272 1485943200 4.7231 1485950400 4.7260 1485957600 4.7259 1485964800 4.7281 1485972000 4.7168 1485979200 4.7184 1485986400 4.7160 1485993600 4.7186 1486000800 4.7172 1486008000 4.7206 1486015200 4.7178 1486022400 4.7181 1486029600 4.7039 1486036800 4.7054 1486044000 4.7057 1486051200 4.7066 1486058400 4.6923 1486065600 4.6922 1486072800 4.6999 1486080000 4.7000 1486087200 4.6997 1486094400 4.7043 1486101600 4.7059 1486108800 4.7128 1486116000 4.7047 1486123200 4.7134 1486130400 4.7090 1486137600 4.7097 1486144800 4.6894 1486152000 4.6707 1486159200 4.6711 1486166400 4.6956 1486173600 4.6983 1486180800 4.7023 1486188000 4.6908 1486195200 4.6947 1486202400 4.6889 1486209600 4.6905 1486216800 4.6910 1486224000 4.6948 1486231200 4.6857 1486238400 4.6890 1486245600 4.6940 1486252800 4.6988 1486260000 4.6963 1486267200 4.6996 1486274400 4.6955 1486281600 4.6899 1486288800 4.6882 1486296000 4.6912 1486303200 4.6897 1486310400 4.6923 1486317600 4.6904 1486324800 4.6873 1486332000 4.6822 1486339200 4.6816 1486346400 4.6810 1486353600 4.6868 1486360800 4.6950 1486368000 4.6991 1486375200 4.6964 1486382400 4.7009 1486389600 4.6968 1486396800 4.7047 1486404000 4.7048 1486411200 4.7046 1486418400 4.6893 1486425600 4.6926 1486432800 4.6905 1486440000 4.6975 1486447200 4.6957 1486454400 4.7012 1486461600 4.6919 1486468800 4.6929 1486476000 4.6912 1486483200 4.7036 1486490400 4.6748 1486497600 4.6552 1486504800 4.6532 1486512000 4.6530 1486519200 4.6518 1486526400 4.6563 1486533600 4.6408 1486540800 4.6419 1486548000 4.6410 1486555200 4.6422 1486562400 4.6416 1486569600 4.6442 1486576800 4.6500 1486584000 4.6486 1486591200 4.6466 1486598400 4.6567 1486605600 4.6671 1486612800 4.6588 1486620000 4.6542 1486627200 4.6580 1486634400 4.6523 1486641600 4.6484 1486648800 4.6587 1486656000 4.6595 1486663200 4.6587 1486670400 4.6624 1486677600 4.6612 1486684800 4.6635 1486692000 4.6598 1486699200 4.6589 1486706400 4.6587 1486713600 4.6613 1486720800 4.6633 1486728000 4.6629 1486735200 4.6538 1486742400 4.6629 1486749600 4.6622 1486756800 4.6581 1486764000 4.6564 1486771200 4.6569 1486778400 4.6536 1486785600 4.6530 1486792800 4.6530 1486800000 4.6560 1486807200 4.6509 1486814400 4.6530 1486821600 4.6538 1486828800 4.6505 1486836000 4.6460 1486843200 4.6489 1486850400 4.6503 1486857600 4.6484 1486864800 4.6484 1486872000 4.6507 1486879200 4.6551 1486886400 4.6627 1486893600 4.6564 1486900800 4.6600 1486908000 4.6545 1486915200 4.6550 1486922400 4.6517 1486929600 4.6536 1486936800 4.6542 1486944000 4.6541 1486951200 4.6592 1486958400 4.6605 1486965600 4.6592 1486972800 4.6609 1486980000 4.6587 1486987200 4.6570 1486994400 4.6562 1487001600 4.6470 1487008800 4.6167 1487016000 4.6125 1487023200 4.6070 1487030400 4.6083 1487037600 4.6062 1487044800 4.6080 1487052000 4.6066 1487059200 4.6144 1487066400 4.6195 1487073600 4.6253 1487080800 4.6264 1487088000 4.6233 1487095200 4.6250 1487102400 4.6100 1487109600 4.6069 1487116800 4.6112 1487124000 4.6091 1487131200 4.6122 1487138400 4.6072 1487145600 4.6112 1487152800 4.6086 1487160000 4.6089 1487167200 4.6180 1487174400 4.6288 1487181600 4.6402 1487188800 4.6448 1487196000 4.6386 1487203200 4.6416 1487210400 4.6406 1487217600 4.6368 1487224800 4.6311 1487232000 4.6317 1487239200 4.6368 1487246400 4.6383 1487253600 4.6419 1487260800 4.6434 1487268000 4.6398 1487275200 4.6382 1487282400 4.6370 1487289600 4.6363 1487296800 4.6370 1487304000 4.6390 1487311200 4.6367 1487318400 4.6396 1487325600 4.6360 1487332800 4.6307 1487340000 4.6258 1487347200 4.6317 1487354400 4.6310 1487361600 4.6314 1487368800 4.6232 1487376000 4.6241 1487383200 4.6261 1487390400 4.6276 1487397600 4.6249 1487404800 4.6285 1487412000 4.6280 1487419200 4.6314 1487426400 4.6297 1487433600 4.6305 1487440800 4.6279 1487448000 4.6334 1487455200 4.6301 1487462400 4.6287 1487469600 4.6277 1487476800 4.6337 1487484000 4.6279 1487491200 4.6311 1487498400 4.6279 1487505600 4.6270 1487512800 4.6251 1487520000 4.6259 1487527200 4.6233 1487534400 4.6246 1487541600 4.6225 1487548800 4.6287 1487556000 4.6283 1487563200 4.6310 1487570400 4.6277 1487577600 4.6286 1487584800 4.6294 1487592000 4.6294 1487599200 4.6307 1487606400 4.6373 1487613600 4.6240 1487620800 4.6254 1487628000 4.6192 1487635200 4.6250 1487642400 4.6204 1487649600 4.6308 1487656800 4.6270 1487664000 4.6332 1487671200 4.6304 1487678400 4.6287 1487685600 4.6262 1487692800 4.6613 1487700000 4.6619 1487707200 4.6357 1487714400 4.6391 1487721600 4.6414 1487728800 4.6480 1487736000 4.6572 1487743200 4.6576 1487750400 4.6697 1487757600 4.6705 1487764800 4.6756 1487772000 4.6747 1487779200 4.6760 1487786400 4.6800 1487793600 4.6860 1487800800 4.6779 1487808000 4.6855 1487815200 4.6958 1487822400 4.6979 1487829600 4.6989 1487836800 4.7051 1487844000 4.7474 1487851200 4.7588 1487858400 4.7647 1487865600 4.7606 1487872800 4.7649 1487880000 4.7682 1487887200 4.7689 1487894400 4.7773 1487901600 4.7745 1487908800 4.7869 1487916000 4.7879 1487923200 4.8183 1487930400 4.8175 1487937600 4.8181 1487944800 4.8157 1487952000 4.8227 1487959200 4.8246 1487966400 4.8034 1487973600 4.7995 1487980800 4.8027 1487988000 4.8015 1487995200 4.8084 1487995200 4.8084 1487995200 4.8084 1487995200 4.8084 1488002400 4.7992 1488009600 4.8029 1488016800 4.7975 1488024000 4.7996 1488031200 4.8025 1488038400 4.8049 1488045600 4.8008 1488052800 4.8031 1488060000 4.8035 1488067200 4.8065 1488074400 4.8100 1488081600 4.8118 1488088800 4.8076 1488096000 4.8096 1488103200 4.8076 1488110400 4.8114 1488117600 4.8099 1488124800 4.8094 1488132000 4.8080 1488139200 4.8110 1488146400 4.8094 1488153600 4.8118 1488160800 4.8098 1488168000 4.8074 1488175200 4.8033 1488182400 4.8093 1488189600 4.8091 1488196800 4.8106 1488204000 4.8033 1488211200 4.7757 1488218400 4.7968 1488225600 4.7982 1488232800 4.8011 1488240000 4.8051 1488247200 4.8069 1488254400 4.8059 1488261600 4.8024 1488268800 4.8036 1488276000 4.8104 1488283200 4.8085 1488290400 4.7987 1488297600 4.7973 1488304800 4.7934 1488312000 4.7952 1488319200 4.7935 1488333600 4.7922 1488326400 4.7922 1488340800 4.7980 1488348000 4.7930 1488355200 4.7935 1488362400 4.7970 1488369600 4.8034 1488376800 4.8046 1488384000 4.8027 1488391200 4.7972 1488398400 4.8017 1488405600 4.8023 1488412800 4.8034 1488420000 4.8098 1488427200 4.8114 1488434400 4.8070 1488441600 4.8071 1488448800 4.8040 1488456000 4.8075 1488463200 4.8072 1488470400 4.8083 1488477600 4.8142 1488484800 4.8265 1488492000 4.8236 1488499200 4.8246 1488506400 4.8197 1488513600 4.8145 1488520800 4.8274 1488528000 4.8257 1488535200 4.8178 1488542400 4.8178 1488549600 4.8150 1488556800 4.8156 1488564000 4.8127 1488571200 4.8119 1488578400 4.8116 1488585600 4.8115 1488592800 4.8069 1488600000 4.8036 1488607200 4.8047 1488614400 4.8076 1488621600 4.8058 1488628800 4.8079 1488636000 4.8010 1488643200 4.8019 1488650400 4.8077 1488657600 4.8176 1488664800 4.8116 1488672000 4.8109 1488679200 4.8121 1488686400 4.8109 1488693600 4.8081 1488700800 4.8154 1488708000 4.8128 1488715200 4.8144 1488722400 4.8083 1488729600 4.8132 1488736800 4.8120 1488744000 4.8105 1488751200 4.8052 1488758400 4.8081 1488765600 4.8052 1488772800 4.8064 1488780000 4.8106 1488787200 4.8098 1488794400 4.8107 1488801600 4.8127 1488808800 4.8075 1488816000 4.8103 1488823200 4.8037 1488830400 4.8082 1488837600 4.8139 1488844800 4.8137 1488852000 4.8104 1488859200 4.8193 1488866400 4.8030 1488873600 4.8186 1488880800 4.8114 1488888000 4.8075 1488895200 4.8056 1488902400 4.8052 1488909600 4.8006 1488916800 4.7961 1488924000 4.7987 1488931200 4.8070 1488938400 4.8057 1488945600 4.7996 1488952800 4.8069 1488960000 4.8112 1488967200 4.8088 1488974400 4.8075 1488981600 4.8076 1488988800 4.8159 1488996000 4.8175 1489003200 4.8199 1489010400 4.8155 1489017600 4.8281 1489024800 4.8244 1489032000 4.8262 1489039200 4.8263 1489046400 4.8155 1489053600 4.8169 1489060800 4.8188 1489068000 4.8155 1489075200 4.8210 1489082400 4.8227 1489089600 4.8271 1489096800 4.8281 1489104000 4.8293 1489111200 4.8340 1489118400 4.8412 1489125600 4.8376 1489132800 4.8442 1489140000 4.8363 1489147200 4.8471 1489154400 4.8456 1489161600 4.8530 1489168800 4.8513 1489176000 4.8536 1489183200 4.8466 1489190400 4.8481 1489197600 4.8493 1489204800 4.8411 1489212000 4.8409 1489219200 4.8509 1489226400 4.8450 1489233600 4.8497 1489240800 4.8498 1489248000 4.8513 1489255200 4.8489 1489262400 4.8495 1489269600 4.8520 1489276800 4.8534 1489284000 4.8481 1489291200 4.8540 1489298400 4.8514 1489305600 4.8505 1489312800 4.8513 1489320000 4.8516 1489327200 4.8526 1489334400 4.8542 1489341600 4.8524 1489348800 4.8577 1489356000 4.8535 1489363200 4.8557 1489370400 4.8584 1489377600 4.8549 1489384800 4.8523 1489392000 4.8586 1489399200 4.8993 1489406400 4.8966 1489413600 4.8956 1489420800 4.8596 1489428000 4.8979 1489435200 4.8625 1489442400 4.8936 1489449600 4.8958 1489456800 4.8937 1489464000 4.9069 1489471200 4.8972 1489478400 4.8983 1489485600 4.8720 1489492800 4.8745 1489500000 4.8723 1489507200 4.8774 1489514400 4.8809 1489521600 4.8792 1489528800 4.8772 1489536000 4.8812 1489543200 4.8937 1489550400 4.9014 1489557600 4.8950 1489564800 4.9117 1489572000 4.9127 1489579200 4.9148 1489586400 4.9125 1489593600 4.9149 1489600800 4.9120 1489608000 4.9145 1489615200 4.9174 1489622400 4.9239 1489629600 4.9211 1489636800 4.9226 1489644000 4.9215 1489651200 4.9238 1489658400 4.9345 1489665600 4.9381 1489672800 4.9411 1489680000 4.9409 1489687200 4.9380 1489694400 4.9511 1489701600 4.9485 1489708800 4.9449 1489716000 4.9437 1489723200 4.9482 1489730400 4.9449 1489737600 4.9417 1489744800 4.9405 1489752000 4.9397 1489759200 4.9440 1489766400 4.9453 1489773600 4.9422 1489780800 4.9336 1489788000 4.9336 1489795200 4.9350 1489802400 4.9286 1489809600 4.9258 1489816800 4.9284 1489824000 4.9319 1489831200 4.9347 1489838400 4.9353 1489845600 4.9354 1489852800 4.9384 1489860000 4.9360 1489867200 4.9380 1489874400 4.9393 1489881600 4.9365 1489888800 4.9349 1489896000 4.9365 1489903200 4.9358 1489910400 4.9419 1489917600 4.9346 1489924800 4.9366 1489932000 4.9300 1489939200 4.9349 1489946400 4.9321 1489953600 4.9319 1489960800 4.9341 1489968000 4.9350 1489975200 4.9328 1489982400 4.9370 1489989600 4.9317 1489996800 4.9351 1490004000 4.9312 1490011200 4.9322 1490018400 4.9317 1490025600 4.9336 1490032800 4.9323 1490040000 4.9339 1490047200 4.9327 1490054400 4.9367 1490061600 4.9343 1490068800 4.9355 1490076000 4.9339 1490083200 4.9418 1490090400 4.9378 1490097600 4.9386 1490104800 4.9492 1490112000 4.9402 1490119200 4.9347 1490126400 4.9426 1490133600 4.9370 1490140800 4.9392 1490148000 4.9387 1490155200 4.9369 1490162400 4.9302 1490169600 4.9336 1490176800 4.9314 1490184000 4.9307 1490191200 4.9288 1490198400 4.9334 1490205600 4.9317 1490212800 4.9350 1490220000 4.9344 1490227200 4.9363 1490234400 4.9355 1490241600 4.9334 1490248800 4.9314 1490256000 4.9314 1490263200 4.9200 1490270400 4.9111 1490277600 4.8632 1490284800 4.8856 1490292000 4.8780 1490299200 4.8803 1490306400 4.8773 1490313600 4.8821 1490320800 4.8802 1490328000 4.8825 1490335200 4.9040 1490342400 4.9051 1490349600 4.9130 1490356800 4.9027 1490364000 4.9006 1490371200 4.9052 1490378400 4.9031 1490385600 4.9070 1490392800 4.9043 1490400000 4.9081 1490407200 4.9054 1490414400 4.9077 1490421600 4.9053 1490428800 4.9085 1490436000 4.9081 1490443200 4.9084 1490450400 4.9094 1490457600 4.9077 1490464800 4.9003 1490472000 4.9028 1490479200 4.8962 1490486400 4.8978 1490493600 4.8944 1490500800 4.9010 1490508000 4.8966 1490515200 4.8983 1490522400 4.8974 1490529600 4.8975 1490536800 4.9120 1490544000 4.9195 1490551200 4.9175 1490558400 4.9194 1490565600 4.9178 1490572800 4.9184 1490580000 4.9191 1490587200 4.9203 1490594400 4.9198 1490601600 4.9268 1490608800 4.9262 1490616000 4.9312 1490623200 4.9298 1490630400 4.9236 1490637600 4.9205 1490644800 4.9233 1490652000 4.9061 1490659200 4.9067 1490666400 4.9178 1490673600 4.9161 1490680800 4.9164 1490688000 4.9206 1490695200 4.9190 1490702400 4.9219 1490709600 4.9209 1490716800 4.9259 1490724000 4.9206 1490731200 4.9258 1490738400 4.9179 1490745600 4.9171 1490752800 4.9106 1490760000 4.9122 1490767200 4.9105 1490774400 4.9168 1490781600 4.9135 1490788800 4.9225 1490796000 4.9202 1490803200 4.9237 1490810400 4.9218 1490817600 4.9216 1490824800 4.9206 1490832000 4.9166 1490839200 4.9115 1490846400 4.9130 1490853600 4.9024 1490860800 4.9006 1490868000 4.9019 1490875200 4.9033 1490882400 4.9047 1490889600 4.9044 1490896800 4.9013 1490904000 4.9162 1490911200 4.9148 1490918400 4.9157 1490925600 4.9102 1490932800 4.9149 1490940000 4.9087 1490947200 4.9101 1490954400 4.9067 1490961600 4.9076 1490968800 4.9016 1490976000 4.9103 1490983200 4.9078 1490990400 4.9089 1490997600 4.9082 1491012000 4.9075 1491004800 4.9087 1491019200 4.9120 1491026400 4.9036 1491033600 4.9065 1491040800 4.9046 1491048000 4.9093 1491055200 4.9043 1491062400 4.9065 1491069600 4.9050 1491076800 4.9098 1491084000 4.9079 1491091200 4.9079 1491098400 4.9053 1491105600 4.9088 1491112800 4.9075 1491120000 4.9091 1491127200 4.9072 1491134400 4.9074 1491141600 4.9050 1491148800 4.9069 1491156000 4.9045 1491163200 4.9052 1491170400 4.9023 1491177600 4.9058 1491184800 4.9053 1491192000 4.9083 1491199200 4.9055 1491206400 4.9071 1491213600 4.9063 1491220800 4.9109 1491228000 4.9097 1491235200 4.9069 1491242400 4.9076 1491249600 4.9094 1491256800 4.9117 1491264000 4.8919 1491271200 4.9096 1491278400 4.9150 1491285600 4.9084 1491292800 4.9098 1491300000 4.9095 1491307200 4.9080 1491314400 4.8878 1491321600 4.9067 1491328800 4.8985 1491336000 4.9003 1491343200 4.8829 1491350400 4.8884 1491357600 4.8855 1491364800 4.8908 1491372000 4.8897 1491379200 4.8905 1491386400 4.8845 1491393600 4.8827 1491400800 4.8833 1491408000 4.8830 1491415200 4.8809 1491422400 4.8803 1491429600 4.8812 1491436800 4.8817 1491444000 4.8799 1491451200 4.8812 1491458400 4.8838 1491465600 4.8843 1491472800 4.8868 1491480000 4.8867 1491487200 4.8827 1491494400 4.8829 1491501600 4.8804 1491508800 4.8804 1491516000 4.8764 1491523200 4.8798 1491530400 4.8759 1491537600 4.8772 1491544800 4.8784 1491552000 4.8793 1491559200 4.8829 1491566400 4.8856 1491573600 4.8839 1491580800 4.8849 1491588000 4.8806 1491595200 4.8796 1491602400 4.8419 1491609600 4.8794 1491616800 4.8778 1491624000 4.8740 1491631200 4.8779 1491638400 4.8842 1491645600 4.8822 1491652800 4.8841 1491660000 4.8755 1491667200 4.8774 1491674400 4.8750 1491681600 4.8764 1491688800 4.8750 1491696000 4.8774 1491703200 4.8751 1491710400 4.8783 1491717600 4.8726 1491724800 4.8742 1491732000 4.8725 1491739200 4.8740 1491746400 4.8723 1491753600 4.8745 1491760800 4.8635 1491768000 4.8739 1491775200 4.8793 1491782400 4.8828 1491789600 4.8802 1491796800 4.8821 1491804000 4.8800 1491811200 4.8837 1491818400 4.8808 1491825600 4.8780 1491832800 4.8767 1491840000 4.8800 1491847200 4.8768 1491854400 4.8771 1491861600 4.8743 1491868800 4.8768 1491876000 4.8740 1491883200 4.8776 1491890400 4.8721 1491897600 4.8752 1491904800 4.8772 1491912000 4.8806 1491919200 4.8782 1491926400 4.8777 1491933600 4.8734 1491940800 4.8772 1491948000 4.8759 1491955200 4.8813 1491962400 4.8778 1491969600 4.8798 1491976800 4.8830 1491984000 4.8850 1491991200 4.8880 1491998400 4.8883 1492005600 4.8866 1492012800 4.8934 1492020000 4.8869 1492027200 4.8878 1492034400 4.8880 1492041600 4.8889 1492048800 4.8884 1492056000 4.8914 1492063200 4.8851 1492070400 4.8858 1492077600 4.8810 1492084800 4.8881 1492092000 4.8842 1492099200 4.8892 1492106400 4.8844 1492113600 4.8791 1492120800 4.8818 1492128000 4.8840 1492135200 4.8765 1492142400 4.8810 1492149600 4.8713 1492156800 4.8798 1492164000 4.8748 1492171200 4.8800 1492178400 4.8779 1492185600 4.8792 1492192800 4.8783 1492200000 4.8760 1492207200 4.8790 1492214400 4.8814 1492221600 4.8800 1492228800 4.8816 1492236000 4.8789 1492243200 4.8865 1492250400 4.8804 1492257600 4.8806 1492264800 4.8833 1492272000 4.8862 1492279200 4.8842 1492286400 4.8854 1492293600 4.8837 1492300800 4.8840 1492308000 4.8823 1492315200 4.8832 1492322400 4.8830 1492329600 4.8871 1492336800 4.8842 1492344000 4.8863 1492351200 4.8849 1492358400 4.8853 1492365600 4.8846 1492372800 4.8858 1492380000 4.8838 1492387200 4.8861 1492394400 4.8841 1492401600 4.8869 1492408800 4.8849 1492416000 4.8865 1492423200 4.8826 1492430400 4.8870 1492437600 4.8883 1492444800 4.8887 1492452000 4.8846 1492459200 4.8858 1492466400 4.8915 1492473600 4.8933 1492480800 4.8914 1492488000 4.8931 1492495200 4.8924 1492502400 4.8897 1492509600 4.8707 1492516800 4.8944 1492524000 4.8929 1492531200 4.8913 1492538400 4.8861 1492545600 4.8871 1492552800 4.8831 1492560000 4.8856 1492567200 4.8868 1492574400 4.8888 1492581600 4.8954 1492588800 4.8995 1492596000 4.8972 1492603200 4.8940 1492610400 4.8916 1492617600 4.8942 1492624800 4.8949 1492632000 4.8952 1492639200 4.8872 1492646400 4.8868 1492653600 4.8836 1492660800 4.8863 1492668000 4.8883 1492675200 4.8925 1492682400 4.8917 1492689600 4.8918 1492696800 4.9013 1492704000 4.8985 1492711200 4.8982 1492718400 4.8859 1492725600 4.8855 1492732800 4.8901 1492740000 4.8877 1492747200 4.8854 1492754400 4.8851 1492761600 4.8881 1492768800 4.8851 1492776000 4.8848 1492783200 4.8879 1492790400 4.9011 1492797600 4.8914 1492804800 4.8810 1492812000 4.8785 1492819200 4.8711 1492826400 4.8690 1492833600 4.8753 1492840800 4.8687 1492848000 4.8614 1492855200 4.8430 1492862400 4.8706 1492869600 4.8684 1492876800 4.8686 1492884000 4.8634 1492891200 4.8647 1492898400 4.8647 1492905600 4.8688 1492912800 4.8676 1492920000 4.8653 1492927200 4.8644 1492934400 4.8666 1492941600 4.8667 1492948800 4.8688 1492956000 4.8721 1492963200 4.8692 1492970400 4.8708 1492977600 4.8769 1492984800 4.8717 1492992000 4.8688 1492999200 4.8670 1493006400 4.8696 1493013600 4.8684 1493020800 4.8684 1493028000 4.8665 1493035200 4.8702 1493042400 4.8640 1493049600 4.8658 1493056800 4.8671 1493064000 4.8655 1493071200 4.8626 1493078400 4.8651 1493085600 4.8628 1493092800 4.8674 1493100000 4.8661 1493107200 4.8653 1493114400 4.8635 1493121600 4.8606 1493128800 4.8588 1493136000 4.8578 1493143200 4.8393 1493150400 4.8321 1493157600 4.8278 1493164800 4.8266 1493172000 4.8525 1493179200 4.8568 1493186400 4.8585 1493193600 4.8605 1493200800 4.8564 1493208000 4.8568 1493215200 4.8616 1493222400 4.8681 1493229600 4.8640 1493236800 4.8686 1493244000 4.8644 1493251200 4.8668 1493258400 4.8612 1493265600 4.8669 1493272800 4.8542 1493280000 4.8476 1493287200 4.8299 1493294400 4.8327 1493301600 4.8456 1493308800 4.8513 1493316000 4.8114 1493323200 4.8548 1493330400 4.8532 1493337600 4.8547 1493344800 4.8519 1493352000 4.8571 1493359200 4.8566 1493366400 4.8570 1493373600 4.8530 1493380800 4.8582 1493388000 4.8556 1493395200 4.8562 1493402400 4.8579 1493409600 4.8606 1493416800 4.8583 1493424000 4.8559 1493431200 4.8527 1493438400 4.8539 1493445600 4.8474 1493452800 4.8472 1493460000 4.8453 1493467200 4.8499 1493474400 4.8574 1493481600 4.8556 1493488800 4.8532 1493496000 4.8581 1493503200 4.8576 1493510400 4.8549 1493517600 4.8544 1493524800 4.8557 1493532000 4.8548 1493539200 4.8561 1493546400 4.8529 1493553600 4.8546 1493560800 4.8524 1493568000 4.8553 1493575200 4.8523 1493582400 4.8575 1493589600 4.8561 1493604000 4.8552 1493596800 4.8575 1493611200 4.8566 1493618400 4.8413 1493625600 4.8549 1493632800 4.8527 1493640000 4.8578 1493647200 4.8557 1493654400 4.8572 1493661600 4.8535 1493668800 4.8542 1493676000 4.8523 1493683200 4.8572 1493690400 4.8555 1493697600 4.8555 1493704800 4.8539 1493712000 4.8560 1493719200 4.8522 1493726400 4.8528 1493733600 4.8543 1493740800 4.8543 1493748000 4.8550 1493755200 4.8534 1493762400 4.8520 1493769600 4.8543 1493776800 4.8528 1493784000 4.8546 1493791200 4.8501 1493798400 4.8515 1493805600 4.8511 1493812800 4.8535 1493820000 4.8483 1493827200 4.8529 1493834400 4.8469 1493841600 4.8504 1493848800 4.8450 1493856000 4.8498 1493863200 4.8464 1493870400 4.8442 1493877600 4.8443 1493884800 4.8457 1493892000 4.8444 1493899200 4.8496 1493906400 4.8508 1493913600 4.8501 1493920800 4.8488 1493928000 4.8408 1493935200 4.8391 1493942400 4.8465 1493949600 4.8442 1493956800 4.8661 1493964000 4.8641 1493971200 4.8653 1493978400 4.8624 1493985600 4.8618 1493992800 4.8636 1494000000 4.8644 1494007200 4.8636 1494014400 4.8655 1494021600 4.8626 1494028800 4.8661 1494036000 4.8656 1494043200 4.8667 1494050400 4.8535 1494057600 4.8555 1494064800 4.8534 1494072000 4.8548 1494079200 4.8533 1494086400 4.8583 1494093600 4.8573 1494100800 4.8588 1494108000 4.8558 1494115200 4.8555 1494122400 4.8563 1494129600 4.8573 1494136800 4.8558 1494144000 4.8555 1494151200 4.8563 1494158400 4.8536 1494165600 4.8523 1494172800 4.8543 1494180000 4.8514 1494187200 4.8536 1494194400 4.8531 1494201600 4.8547 1494208800 4.8530 1494216000 4.8536 1494223200 4.8518 1494230400 4.8519 1494237600 4.8465 1494244800 4.8501 1494252000 4.8469 1494259200 4.8475 1494266400 4.8338 1494273600 4.8446 1494280800 4.8435 1494288000 4.8425 1494295200 4.8402 1494302400 4.8434 1494309600 4.8412 1494316800 4.8395 1494324000 4.8403 1494331200 4.8395 1494338400 4.8375 1494345600 4.8399 1494352800 4.8394 1494360000 4.8421 1494367200 4.8406 1494374400 4.8411 1494381600 4.8411 1494388800 4.8405 1494396000 4.8400 1494403200 4.8381 1494410400 4.8411 1494417600 4.8433 1494424800 4.8384 1494432000 4.8407 1494439200 4.8387 1494446400 4.8393 1494453600 4.8453 1494460800 4.8487 1494468000 4.8470 1494475200 4.8504 1494482400 4.8446 1494489600 4.8428 1494496800 4.8393 1494504000 4.8365 1494511200 4.8359 1494518400 4.8436 1494525600 4.8422 1494532800 4.8460 1494540000 4.8452 1494547200 4.8473 1494554400 4.8467 1494561600 4.8445 1494568800 4.8420 1494576000 4.8416 1494583200 4.8563 1494590400 4.8422 1494597600 4.8370 1494604800 4.8422 1494612000 4.8441 1494619200 4.8471 1494626400 4.8382 1494633600 4.8460 1494640800 4.8548 1494648000 4.8572 1494655200 4.8554 1494662400 4.8591 1494669600 4.8578 1494676800 4.8557 1494684000 4.8532 1494691200 4.8561 1494698400 4.8518 1494705600 4.8539 1494712800 4.8514 1494720000 4.8530 1494727200 4.8516 1494734400 4.8540 1494741600 4.8526 1494748800 4.8519 1494756000 4.8501 1494763200 4.8500 1494770400 4.8497 1494777600 4.8485 1494784800 4.8442 1494792000 4.8488 1494799200 4.8490 1494806400 4.8507 1494813600 4.8472 1494820800 4.8490 1494828000 4.8481 1494835200 4.8445 1494842400 4.8459 1494849600 4.8518 1494856800 4.8494 1494864000 4.8526 1494871200 4.8501 1494878400 4.8547 1494885600 4.8482 1494892800 4.8487 1494900000 4.8485 1494907200 4.8501 1494914400 4.8490 1494921600 4.8508 1494928800 4.8481 1494936000 4.8486 1494943200 4.8494 1494950400 4.8483 1494957600 4.8459 1494964800 4.8495 1494972000 4.8457 1494979200 4.8483 1494986400 4.8342 1494993600 4.8388 1495000800 4.8360 1495008000 4.8390 1495015200 4.8396 1495022400 4.8226 1495029600 4.8367 1495036800 4.8389 1495044000 4.8356 1495051200 4.8372 1495058400 4.8311 1495065600 4.8320 1495072800 4.8306 1495080000 4.8347 1495087200 4.8412 1495094400 4.8408 1495101600 4.8411 1495108800 4.8376 1495116000 4.8370 1495123200 4.8367 1495130400 4.8423 1495137600 4.8494 1495144800 4.8489 1495152000 4.8528 1495159200 4.8435 1495166400 4.8493 1495173600 4.8441 1495180800 4.8466 1495188000 4.8451 1495195200 4.8495 1495202400 4.8481 1495209600 4.8508 1495216800 4.8545 1495224000 4.8550 1495231200 4.8489 1495238400 4.8540 1495245600 4.8519 1495252800 4.8528 1495260000 4.8557 1495267200 4.8557 1495274400 4.8537 1495281600 4.8505 1495288800 4.8509 1495296000 4.8528 1495303200 4.8485 1495310400 4.8494 1495317600 4.8476 1495324800 4.8500 1495332000 4.8481 1495339200 4.8512 1495346400 4.8470 1495353600 4.8495 1495360800 4.8472 1495368000 4.8510 1495375200 4.8487 1495382400 4.8491 1495389600 4.8481 1495396800 4.8488 1495404000 4.8474 1495411200 4.8478 1495418400 4.8434 1495425600 4.8481 1495432800 4.8471 1495440000 4.8478 1495447200 4.8449 1495454400 4.8428 1495461600 4.8410 1495468800 4.8442 1495476000 4.8431 1495483200 4.8496 1495490400 4.8473 1495497600 4.8494 1495504800 4.8463 1495512000 4.8512 1495519200 4.8479 1495526400 4.8617 1495533600 4.8476 1495540800 4.8484 1495548000 4.8491 1495555200 4.8498 1495562400 4.8444 1495569600 4.8504 1495576800 4.8483 1495584000 4.8459 1495591200 4.8429 1495598400 4.8467 1495605600 4.8432 1495612800 4.8489 1495620000 4.8454 1495627200 4.8454 1495634400 4.8422 1495641600 4.8433 1495648800 4.8382 1495656000 4.8426 1495663200 4.8403 1495670400 4.8404 1495677600 4.8390 1495684800 4.8365 1495692000 4.8381 1495699200 4.8348 1495706400 4.8373 1495713600 4.8362 1495720800 4.8376 1495728000 4.8418 1495735200 4.8381 1495742400 4.8380 1495749600 4.8624 1495756800 4.8616 1495764000 4.8598 1495771200 4.8604 1495778400 4.8584 1495785600 4.8583 1495792800 4.8542 1495800000 4.8589 1495807200 4.8558 1495814400 4.8420 1495821600 4.8433 1495828800 4.8454 1495836000 4.8429 1495843200 4.8531 1495850400 4.8513 1495857600 4.8538 1495864800 4.8533 1495872000 4.8554 1495879200 4.8535 1495886400 4.8560 1495893600 4.8536 1495900800 4.8521 1495908000 4.8513 1495915200 4.8545 1495922400 4.8524 1495929600 4.8535 1495936800 4.8526 1495944000 4.8556 1495951200 4.8557 1495958400 4.8599 1495965600 4.8567 1495972800 4.8584 1495980000 4.8560 1495987200 4.8580 1495994400 4.8569 1496001600 4.8577 1496008800 4.8557 1496016000 4.8577 1496023200 4.8552 1496030400 4.8591 1496037600 4.8531 1496044800 4.8572 1496052000 4.8525 1496059200 4.8639 1496066400 4.8482 1496073600 4.8612 1496080800 4.8558 1496088000 4.8596 1496095200 4.8578 1496102400 4.8608 1496109600 4.8391 1496116800 4.8643 1496124000 4.8562 1496131200 4.8542 1496138400 4.8559 1496145600 4.8517 1496152800 4.8507 1496160000 4.8557 1496167200 4.8535 1496174400 4.8477 1496181600 4.8566 1496188800 4.8577 1496196000 4.8571 1496203200 4.8538 1496210400 4.8523 1496217600 4.8466 1496224800 4.8542 1496232000 4.8589 1496239200 4.8571 1496246400 4.8621 1496253600 4.8579 1496260800 4.8535 1496268000 4.8525 1496282400 4.8480 1496275200 4.8514 1496289600 4.8531 1496296800 4.8556 1496304000 4.8611 1496311200 4.8649 1496318400 4.8671 1496325600 4.8679 1496332800 4.8720 1496340000 4.8577 1496347200 4.8528 1496354400 4.8572 1496361600 4.8586 1496368800 4.8564 1496376000 4.8547 1496383200 4.8540 1496390400 4.8485 1496397600 4.8598 1496404800 4.8612 1496412000 4.8646 1496419200 4.8670 1496426400 4.8637 1496433600 4.8688 1496440800 4.8675 1496448000 4.8664 1496455200 4.8666 1496462400 4.8679 1496469600 4.8641 1496476800 4.8660 1496484000 4.8637 1496491200 4.8684 1496498400 4.8643 1496505600 4.8646 1496512800 4.8574 1496520000 4.8641 1496527200 4.8603 1496534400 4.8669 1496541600 4.8651 1496548800 4.8674 1496556000 4.8679 1496563200 4.8713 1496570400 4.8675 1496577600 4.8681 1496584800 4.8658 1496592000 4.8674 1496599200 4.8663 1496606400 4.8668 1496613600 4.8545 1496620800 4.8581 1496628000 4.8578 1496635200 4.8365 1496642400 4.8583 1496649600 4.8403 1496656800 4.8382 1496664000 4.8452 1496671200 4.8421 1496678400 4.8424 1496685600 4.8771 1496692800 4.8442 1496700000 4.8421 1496707200 4.8466 1496714400 4.8455 1496721600 4.8454 1496728800 4.8436 1496736000 4.8448 1496743200 4.8381 1496750400 4.8392 1496757600 4.8368 1496764800 4.7982 1496772000 4.8143 1496779200 4.8392 1496786400 4.8318 1496793600 4.8326 1496800800 4.8333 1496808000 4.8348 1496815200 4.8368 1496822400 4.8053 1496829600 4.8336 1496836800 4.8354 1496844000 4.8344 1496851200 4.8325 1496858400 4.8286 1496865600 4.8472 1496872800 4.8467 1496880000 4.8485 1496887200 4.8468 1496894400 4.8491 1496901600 4.8457 1496908800 4.8368 1496916000 4.8398 1496923200 4.8391 1496930400 4.8423 1496937600 4.8417 1496944800 4.8447 1496952000 4.8476 1496959200 4.8443 1496966400 4.8481 1496973600 4.8476 1496980800 4.8481 1496988000 4.8456 1496995200 4.8474 1497002400 4.8441 1497009600 4.8489 1497016800 4.8516 1497024000 4.8518 1497031200 4.8525 1497038400 4.8521 1497045600 4.8402 1497052800 4.8480 1497060000 4.8472 1497067200 4.8515 1497074400 4.8513 1497081600 4.8547 1497088800 4.8519 1497096000 4.8528 1497103200 4.8493 1497110400 4.8504 1497117600 4.8447 1497124800 4.8354 1497132000 4.8380 1497139200 4.8423 1497146400 4.8391 1497153600 4.8439 1497160800 4.8322 1497168000 4.8353 1497175200 4.8367 1497182400 4.8408 1497189600 4.8372 1497196800 4.8388 1497204000 4.8355 1497211200 4.8396 1497218400 4.8364 1497225600 4.8389 1497232800 4.8195 1497240000 4.8132 1497247200 4.8271 1497254400 4.8317 1497261600 4.8265 1497268800 4.8227 1497276000 4.8218 1497283200 4.8232 1497290400 4.8231 1497297600 4.8238 1497304800 4.8192 1497312000 4.8200 1497319200 4.8176 1497326400 4.8187 1497333600 4.8172 1497340800 4.8178 1497348000 4.8164 1497355200 4.8190 1497362400 4.8152 1497369600 4.8188 1497376800 4.8140 1497384000 4.8230 1497391200 4.8181 1497398400 4.8174 1497405600 4.8193 1497412800 4.8219 1497420000 4.8153 1497427200 4.8243 1497434400 4.8174 1497441600 4.8203 1497448800 4.8175 1497456000 4.8238 1497463200 4.8219 1497470400 4.8209 1497477600 4.8208 1497484800 4.8242 1497492000 4.8185 1497499200 4.8212 1497506400 4.8163 1497513600 4.8210 1497520800 4.8148 1497528000 4.7996 1497535200 4.8190 1497542400 4.8210 1497549600 4.8128 1497556800 4.8189 1497564000 4.8131 1497571200 4.8195 1497578400 4.8159 1497585600 4.8160 1497592800 4.8148 1497600000 4.8160 1497607200 4.8046 1497614400 4.8076 1497621600 4.8190 1497628800 4.8229 1497636000 4.8186 1497643200 4.8183 1497650400 4.8163 1497657600 4.8203 1497664800 4.8191 1497672000 4.8242 1497679200 4.8182 1497686400 4.8216 1497693600 4.8201 1497700800 4.8221 1497708000 4.8177 1497715200 4.8163 1497722400 4.8079 1497729600 4.8050 1497736800 4.8069 1497744000 4.8074 1497751200 4.8078 1497758400 4.8100 1497765600 4.8089 1497772800 4.8080 1497780000 4.8078 1497787200 4.8066 1497794400 4.8101 1497801600 4.8173 1497808800 4.8145 1497816000 4.8146 1497823200 4.8136 1497830400 4.8144 1497837600 4.8149 1497844800 4.8134 1497852000 4.8163 1497859200 4.8173 1497866400 4.8180 1497873600 4.8175 1497880800 4.8160 1497888000 4.8186 1497895200 4.8135 1497902400 4.8167 1497909600 4.8140 1497916800 4.8158 1497924000 4.8122 1497931200 4.8115 1497938400 4.8052 1497945600 4.8075 1497952800 4.8003 1497960000 4.8013 1497967200 4.7868 1497974400 4.7913 1497981600 4.7984 1497988800 4.8003 1497996000 4.8077 1498003200 4.8092 1498010400 4.8079 1498017600 4.8116 1498024800 4.8140 1498032000 4.8110 1498039200 4.8113 1498046400 4.8130 1498053600 4.8131 1498060800 4.8156 1498068000 4.8044 1498075200 4.8133 1498082400 4.8202 1498089600 4.8226 1498096800 4.8174 1498104000 4.8199 1498111200 4.8232 1498118400 4.8268 1498125600 4.8253 1498132800 4.8231 1498140000 4.8255 1498147200 4.8282 1498154400 4.8228 1498161600 4.8235 1498168800 4.8094 1498176000 4.7998 1498183200 4.7992 1498190400 4.8009 1498197600 4.8295 1498204800 4.8472 1498212000 4.8460 1498219200 4.8514 1498226400 4.8484 1498233600 4.8529 1498240800 4.8541 1498248000 4.8438 1498255200 4.8381 1498262400 4.8509 1498269600 4.8484 1498276800 4.8572 1498284000 4.8667 1498291200 4.8672 1498298400 4.8640 1498305600 4.8651 1498312800 4.8622 1498320000 4.8636 1498327200 4.8623 1498334400 4.8641 1498341600 4.8596 1498348800 4.8604 1498356000 4.8616 1498363200 4.8660 1498370400 4.8674 1498377600 4.8652 1498384800 4.8654 1498392000 4.8647 1498399200 4.8628 1498406400 4.8645 1498413600 4.8571 1498420800 4.8604 1498428000 4.8580 1498435200 4.8585 1498442400 4.8564 1498449600 4.8545 1498456800 4.8587 1498464000 4.8602 1498471200 4.8584 1498478400 4.8599 1498485600 4.8568 1498492800 4.8571 1498500000 4.8572 1498507200 4.8594 1498514400 4.8542 1498521600 4.8485 1498528800 4.8543 1498536000 4.8572 1498543200 4.8726 1498550400 4.8760 1498557600 4.8738 1498564800 4.8771 1498572000 4.8741 1498579200 4.8806 1498586400 4.8719 1498593600 4.8801 1498600800 4.8769 1498608000 4.8726 1498615200 4.8735 1498622400 4.8724 1498629600 4.8671 1498636800 4.8680 1498644000 4.8695 1498651200 4.8733 1498658400 4.8712 1498665600 4.8775 1498672800 4.8707 1498680000 4.8738 1498687200 4.8769 1498694400 4.8785 1498701600 4.8748 1498708800 4.8737 1498716000 4.8670 1498723200 4.8454 1498730400 4.8361 1498737600 4.8353 1498744800 4.8282 1498752000 4.8281 1498759200 4.8292 1498766400 4.8446 1498773600 4.8486 1498780800 4.8501 1498788000 4.8486 1498795200 4.8511 1498802400 4.8454 1498809600 4.8482 1498816800 4.8537 1498824000 4.8561 1498831200 4.8541 1498838400 4.8549 1498845600 4.8633 1498852800 4.8610 1498860000 4.8573 1498874400 4.8492 1498867200 4.8486 1498881600 4.8488 1498888800 4.8466 1498896000 4.8488 1498903200 4.8486 1498910400 4.8486 1498917600 4.8463 1498924800 4.8472 1498932000 4.8456 1498939200 4.8453 1498946400 4.8473 1498953600 4.8468 1498960800 4.8490 1498968000 4.8508 1498975200 4.8464 1498982400 4.8501 1498989600 4.8512 1498996800 4.8575 1499004000 4.8492 1499011200 4.8535 1499018400 4.8507 1499025600 4.8516 1499032800 4.8479 1499040000 4.8471 1499047200 4.8504 1499054400 4.8525 1499061600 4.8515 1499068800 4.8516 1499076000 4.8439 1499083200 4.8560 1499090400 4.8511 1499097600 4.8604 1499104800 4.8554 1499112000 4.8588 1499119200 4.8550 1499126400 4.8549 1499133600 4.8530 1499140800 4.8540 1499148000 4.8544 1499155200 4.8577 1499162400 4.8530 1499169600 4.8587 1499176800 4.8547 1499184000 4.8549 1499191200 4.8527 1499198400 4.8411 1499205600 4.8366 1499212800 4.8542 1499220000 4.8491 1499227200 4.8525 1499234400 4.8473 1499241600 4.8488 1499248800 4.8473 1499256000 4.8515 1499263200 4.8591 1499270400 4.8598 1499277600 4.8613 1499284800 4.8653 1499292000 4.8623 1499299200 4.8681 1499306400 4.8631 1499313600 4.8648 1499320800 4.8693 1499328000 4.8698 1499335200 4.8631 1499342400 4.8748 1499349600 4.8664 1499356800 4.8709 1499364000 4.8702 1499371200 4.8757 1499378400 4.8767 1499385600 4.8775 1499392800 4.8754 1499400000 4.8737 1499407200 4.8687 1499414400 4.8729 1499421600 4.8808 1499428800 4.8777 1499436000 4.8794 1499443200 4.8812 1499450400 4.8704 1499457600 4.8856 1499464800 4.8806 1499472000 4.8839 1499479200 4.8789 1499486400 4.8842 1499493600 4.8831 1499500800 4.8825 1499508000 4.8837 1499515200 4.8835 1499522400 4.8797 1499529600 4.8864 1499536800 4.8859 1499544000 4.8872 1499551200 4.8853 1499644740 4.8872 1499644800 4.8871 1499652000 4.8837 1499659200 4.8819 1499666400 4.8833 1499673600 4.8860 1499680800 4.8851 1499688000 4.8863 1499695200 4.8857 1499702400 4.8896 1499709600 4.8368 1499716800 4.8883 1499724000 4.8867 1499731200 4.8891 1499738400 4.8874 1499745600 4.8845 1499752800 4.8872 1499760000 4.8852 1499767200 4.8933 1499774400 4.8866 1499781600 4.8951 1499788800 4.8912 1499796000 4.8899 1499803200 4.8932 1499810400 4.8939 1499817600 4.8968 1499824800 4.8954 1499832000 4.8929 1499839200 4.8894 1499846400 4.8844 1499853600 4.8862 1499860800 4.8870 1499868000 4.8854 1499875200 4.8872 1499882400 4.8832 1499889600 4.8824 1499896800 4.8808 1499904000 4.8804 1499911200 4.8786 1499918400 4.8809 1499925600 4.8767 1499932800 4.8802 1499940000 4.8774 1499947200 4.8769 1499954400 4.8734 1499961600 4.8812 1499968800 4.8812 1499976000 4.8757 1499983200 4.8767 1499990400 4.8819 1499997600 4.8787 1500004800 4.8783 1500012000 4.8705 1500019200 4.8783 1500026400 4.8828 1500033600 4.8791 1500040800 4.8724 1500048000 4.8703 1500055200 4.8691 1500062400 4.8713 1500069600 4.8669 1500076800 4.8646 1500084000 4.8643 1500091200 4.8669 1500098400 4.8633 1500105600 4.8675 1500112800 4.8646 1500120000 4.8643 1500127200 4.8669 1500134400 4.8659 1500141600 4.8643 1500148800 4.8666 1500156000 4.8623 1500163200 4.8673 1500170400 4.8658 1500177600 4.8679 1500184800 4.8652 1500192000 4.8666 1500199200 4.8643 1500206400 4.8653 1500213600 4.8633 1500220800 4.8651 1500228000 4.8625 1500235200 4.8613 1500242400 4.8610 1500249600 4.8623 1500256800 4.8597 1500264000 4.8608 1500271200 4.8615 1500278400 4.8631 1500285600 4.8577 1500292800 4.8605 1500300000 4.8609 1500307200 4.8640 1500314400 4.8537 1500321600 4.8507 1500328800 4.8499 1500336000 4.8510 1500343200 4.8504 1500350400 4.8576 1500357600 4.8555 1500364800 4.8602 1500372000 4.8525 1500379200 4.8503 1500386400 4.8540 1500393600 4.8534 1500400800 4.8505 1500408000 4.8872 1500415200 4.9229 1500422400 4.8648 1500429600 4.8628 1500436800 4.8613 1500444000 4.8563 1500451200 4.8660 1500458400 4.8608 1500465600 4.9226 1500472800 4.9255 1500480000 4.9249 1500487200 4.9160 1500494400 4.8616 1500501600 4.8625 1500508800 4.8637 1500516000 4.8588 1500523200 4.8616 1500530400 4.8598 1500537600 4.8665 1500544800 4.8617 1500552000 4.8621 1500559200 4.8634 1500566400 4.8626 1500573600 4.8633 1500580800 4.8677 1500588000 4.8653 1500595200 4.8630 1500602400 4.8578 1500609600 4.8592 1500616800 4.8597 1500624000 4.8441 1500631200 4.8424 1500638400 4.8437 1500645600 4.8474 1500652800 4.8522 1500660000 4.8506 1500667200 4.8540 1500674400 4.8483 1500681600 4.8498 1500688800 4.8515 1500696000 4.8546 1500703200 4.8501 1500710400 4.8529 1500717600 4.8501 1500724800 4.8518 1500732000 4.8492 1500739200 4.8516 1500746400 4.8401 1500753600 4.8418 1500760800 4.8411 1500768000 4.8377 1500775200 4.8342 1500782400 4.8369 1500789600 4.8375 1500796800 4.8385 1500804000 4.8361 1500811200 4.8398 1500818400 4.8329 1500825600 4.8423 1500832800 4.8474 1500840000 4.8503 1500847200 4.8464 1500854400 4.8483 1500861600 4.8446 1500868800 4.8449 1500876000 4.8463 1500883200 4.8541 1500890400 4.8519 1500897600 4.8514 1500904800 4.8497 1500912000 4.8471 1500919200 4.8427 1500926400 4.8754 1500933600 4.8744 1500940800 4.8750 1500948000 4.8789 1500955200 4.8762 1500962400 4.8751 1500969600 4.8766 1500976800 4.8729 1500984000 4.9145 1500991200 4.9169 1500998400 4.9122 1501005600 4.9074 1501012800 4.9080 1501020000 4.9020 1501027200 4.9062 1501034400 4.9031 1501041600 4.9054 1501048800 4.9041 1501056000 4.9090 1501063200 4.9045 1501070400 4.9080 1501077600 4.9038 1501084800 4.9113 1501092000 4.9108 1501099200 4.9132 1501106400 4.9142 1501113600 4.9189 1501120800 4.9163 1501128000 4.9183 1501135200 4.9181 1501142400 4.9194 1501149600 4.9179 1501156800 4.9160 1501164000 4.9148 1501171200 4.9197 1501178400 4.9175 1501185600 4.9199 1501192800 4.9092 1501200000 4.9157 1501207200 4.9131 1501214400 4.9152 1501221600 4.9149 1501228800 4.9187 1501236000 4.9139 1501243200 4.9200 1501250400 4.9156 1501257600 4.9174 1501264800 4.9206 1501272000 4.9122 1501279200 4.9130 1501286400 4.9137 1501293600 4.9125 1501300800 4.9152 1501308000 4.9107 1501315200 4.9127 1501322400 4.9131 1501329600 4.9151 1501336800 4.9102 1501344000 4.9195 1501351200 4.9194 1501358400 4.9104 1501365600 4.9205 1501372800 4.9218 1501380000 4.9234 1501387200 4.9255 1501394400 4.9265 1501401600 4.9267 1501408800 4.9236 1501416000 4.9282 1501423200 4.9204 1501430400 4.9171 1501437600 4.9141 1501444800 4.9142 1501452000 4.9127 1501459200 4.9176 1501466400 4.9166 1501473600 4.9174 1501480800 4.9140 1501488000 4.9166 1501495200 4.9170 1501502400 4.9273 1501509600 4.9292 1501516800 4.9162 1501524000 4.9146 1501531200 4.9040 1501538400 4.9133 1501545600 4.9194 1501552800 4.9152 1501560000 4.9169 1501567200 4.9202 1501574400 4.9398 1501581600 4.9289 1501588800 4.9211 1501596000 4.9222 1501603200 4.9236 1501610400 4.9126 1501617600 4.9118 1501624800 4.9142 1501632000 4.9127 1501639200 4.7807 1501646400 4.7823 1501653600 4.9039 1501660800 4.9027 1501668000 4.9072 1501675200 4.9004 1501682400 4.9006 1501689600 4.8996 1501696800 4.9018 1501704000 4.9033 1501711200 4.9004 1501718400 4.9032 1501725600 4.8962 1501732800 4.9003 1501740000 4.8887 1501747200 4.8881 1501754400 4.8781 1501761600 4.8828 1501768800 4.8806 1501776000 4.8877 1501783200 4.8894 1501790400 4.9277 1501797600 4.9225 1501804800 4.9278 1501812000 4.9272 1501819200 4.9266 1501826400 4.9141 1501833600 4.9305 1501840800 4.9344 1501848000 4.9381 1501855200 4.9376 1501862400 4.9387 1501869600 4.9352 1501876800 4.9435 1501884000 4.9408 1501891200 4.9421 1501898400 4.9420 1501905600 4.9455 1501912800 4.9409 1501920000 4.9401 1501927200 4.9414 1501934400 4.9425 1501941600 4.9353 1501948800 4.9376 1501956000 4.9350 1501963200 4.9365 1501970400 4.9326 1501977600 4.9387 1501984800 4.9377 1501992000 4.9419 1501999200 4.9378 1502006400 4.9411 1502013600 4.9363 1502020800 4.9373 1502028000 4.9345 1502035200 4.9368 1502042400 4.9348 1502049600 4.9383 1502056800 4.9374 1502064000 4.9439 1502071200 4.9420 1502078400 4.9426 1502085600 4.9381 1502092800 4.9381 1502100000 4.9390 1502107200 4.9454 1502114400 4.9331 1502121600 4.9374 1502128800 4.9386 1502136000 4.9341 1502143200 4.9330 1502150400 4.9292 1502157600 4.9220 1502164800 4.9300 1502172000 4.9348 1502179200 4.9415 1502186400 4.9350 1502193600 4.9352 1502200800 4.9358 1502208000 4.9342 1502215200 4.9358 1502222400 4.9383 1502229600 4.9244 1502236800 4.9259 1502244000 4.9281 1502251200 4.9257 1502258400 4.9227 1502265600 4.9225 1502272800 4.9232 1502280000 4.9232 1502287200 4.9218 1502294400 4.9253 1502301600 4.9191 1502308800 4.9172 1502316000 4.9198 1502323200 4.9184 1502330400 4.9192 1502337600 4.9198 1502344800 4.9155 1502352000 4.9260 1502359200 4.9242 1502366400 4.9294 1502373600 4.9283 1502380800 4.9318 1502388000 4.9303 1502395200 4.9358 1502402400 4.9350 1502409600 4.9344 1502416800 4.9353 1502424000 4.9378 1502431200 4.9315 1502438400 4.9374 1502445600 4.9282 1502452800 4.9258 1502460000 4.9233 1502467200 4.9262 1502474400 4.9211 1502481600 4.9208 1502488800 4.9236 1502496000 4.9234 1502503200 4.9205 1502510400 4.9252 1502517600 4.9234 1502524800 4.9253 1502532000 4.9204 1502539200 4.9219 1502546400 4.9205 1502553600 4.9214 1502560800 4.9191 1502568000 4.9230 1502575200 4.9224 1502582400 4.9271 1502589600 4.9234 1502596800 4.9257 1502604000 4.9242 1502611200 4.9237 1502618400 4.9224 1502625600 4.9274 1502632800 4.9259 1502640000 4.9270 1502647200 4.9228 1502654400 4.9284 1502661600 4.9165 1502668800 4.9177 1502676000 4.9168 1502683200 4.9209 1502690400 4.9164 1502697600 4.9192 1502704800 4.9135 1502712000 4.9146 1502719200 4.9177 1502726400 4.9181 1502733600 4.9154 1502740800 4.9197 1502748000 4.9184 1502755200 4.9202 1502762400 4.9175 1502769600 4.9230 1502776800 4.9237 1502784000 4.9250 1502791200 4.9133 1502798400 4.9239 1502805600 4.9206 1502812800 4.9188 1502820000 4.9264 1502827200 4.9265 1502834400 4.9305 1502841600 4.9367 1502848800 4.9348 1502856000 4.9363 1502863200 4.9357 1502870400 4.9380 1502877600 4.9316 1502884800 4.9342 1502892000 4.9331 1502899200 4.9347 1502906400 4.9346 1502913600 4.9366 1502920800 4.9479 1502928000 4.9472 1502935200 4.9478 1502942400 4.9488 1502949600 4.9479 1502956800 4.9475 1502964000 4.9479 1502971200 4.9491 1502978400 4.9483 1502985600 4.9430 1502992800 4.9409 1503000000 4.9516 1503007200 4.9470 1503014400 4.9510 1503021600 4.9445 1503028800 4.9454 1503036000 4.9454 1503043200 4.9490 1503050400 4.9490 1503057600 4.9494 1503064800 4.9489 1503072000 4.9532 1503079200 4.9487 1503086400 4.9544 1503093600 4.9609 1503100800 4.9590 1503108000 4.9575 1503115200 4.9613 1503122400 4.9630 1503129600 4.9609 1503136800 4.9502 1503144000 4.9535 1503151200 4.9528 1503158400 4.9526 1503165600 4.9507 1503172800 4.9533 1503180000 4.9631 1503187200 4.9650 1503194400 4.9629 1503201600 4.9670 1503208800 4.9667 1503216000 4.9677 1503223200 4.9655 1503230400 4.9668 1503237600 4.9661 1503244800 4.9660 1503252000 4.9633 1503259200 4.9659 1503266400 4.9644 1503273600 4.9681 1503280800 4.9620 1503288000 4.9664 1503295200 4.9683 1503302400 4.9723 1503309600 4.9659 1503316800 4.9678 1503324000 4.9677 1503331200 4.9637 1503338400 4.9629 1503345600 4.9663 1503352800 4.9600 1503360000 4.9569 1503367200 4.9595 1503374400 4.9616 1503381600 4.9661 1503388800 4.9638 1503396000 4.9667 1503403200 4.9688 1503410400 4.9744 1503417600 4.9745 1503424800 4.9711 1503432000 4.9704 1503439200 4.9658 1503446400 4.9743 1503453600 4.9731 1503460800 4.9715 1503468000 4.9720 1503475200 4.9657 1503482400 4.9522 1503489600 4.9539 1503496740 4.9597 1503496800 4.9597 1503504000 4.9680 1503511200 4.9678 1503518400 4.9679 1503525600 4.9684 1503532800 4.9693 1503540000 4.9680 1503547200 4.9670 1503554400 4.9713 1503561600 4.9735 1503568800 4.9732 1503576000 4.9757 1503583200 4.9741 1503590400 4.9775 1503597600 4.9744 1503604800 4.9775 1503612000 4.9748 1503619200 4.9774 1503626400 4.9762 1503633600 4.9804 1503640800 4.9783 1503648000 4.9794 1503655200 4.9741 1503669600 4.9765 1503676800 4.9730 1503684000 4.9727 1503691200 4.9740 1503698400 4.9725 1503705600 4.9700 1503712800 4.9704 1503720000 4.9684 1503727200 4.9722 1503734400 4.9671 1503741600 4.9674 1503748800 4.9704 1503756000 4.9674 1503763200 4.9676 1503770400 4.9666 1503777600 4.9697 1503784800 4.9701 1503792000 4.9717 1503799200 4.9686 1503806400 4.9708 1503813600 4.9687 1503820800 4.9774 1503828000 4.9739 1503835200 4.9754 1503842400 4.9755 1503849600 4.9753 1503856800 4.9713 1503864000 4.9726 1503871200 4.9756 1503878400 4.9774 1503885600 4.9732 1503892800 4.9799 1503900000 4.9737 1503907200 4.9762 1503914400 4.9628 1503921600 4.9661 1503928800 4.9649 1503936000 4.9657 1503943200 4.9626 1503950400 4.9669 1503957600 4.9622 1503964800 4.9751 1503972000 4.9711 1503979200 4.9727 1503986400 4.9704 1503993600 4.9827 1504000800 4.9778 1504008000 4.9768 1504015200 4.9788 1504022400 4.9792 1504029600 4.9775 1504036800 5.0014 1504044000 5.0044 1504051200 5.0078 1504058400 5.0011 1504065600 4.9980 1504072800 5.0024 1504080000 5.0021 1504087200 4.9942 1504094400 4.9966 1504101600 4.9953 1504108800 4.9939 1504116000 4.9925 1504123200 4.9938 1504130400 4.9923 1504137600 4.9944 1504144800 4.9965 1504152000 4.9954 1504159200 4.9938 1504166400 4.9825 1504173600 4.9937 1504180800 4.9964 1504188000 4.9932 1504195200 4.9934 1504202400 4.9903 1504209600 4.9998 1504216800 4.9954 1504231200 5.0020 1504224000 5.0067 1504238400 5.0088 1504245600 5.0042 1504252800 5.0102 1504260000 5.0100 1504267200 5.0154 1504274400 5.0141 1504281600 5.0197 1504288800 5.0156 1504296000 5.0214 1504303200 5.0173 1504310400 5.0168 1504317600 5.0187 1504324800 5.0208 1504332000 5.0194 1504339200 5.0183 1504346400 5.0181 1504353600 5.0242 1504360800 5.0204 1504368000 5.0206 1504375200 5.0192 1504382400 5.0234 1504389600 5.0124 1504396800 5.0107 1504404000 5.0199 1504411200 5.0198 1504418400 5.0178 1504425600 5.0194 1504432800 5.0140 1504440000 5.0177 1504447200 5.0185 1504454400 5.0204 1504461600 5.0181 1504468800 5.0139 1504476000 5.0118 1504483200 5.0167 1504490400 5.0135 1504497600 5.0150 1504504800 5.0109 1504512000 5.0166 1504519200 5.0156 1504526400 4.9996 1504533600 4.9984 1504540800 5.0012 1504548000 4.9986 1504555200 5.0012 1504562400 4.9964 1504569600 4.9980 1504576800 4.9998 1504584000 5.0006 1504591200 4.9978 1504598400 4.9959 1504605600 5.0006 1504612800 4.9989 1504620000 4.9983 1504627200 4.9983 1504634400 4.9851 1504641600 4.9746 1504648800 4.9754 1504656000 4.9824 1504663200 4.9963 1504670400 4.9910 1504677600 4.9925 1504684800 5.0067 1504692000 5.0057 1504699200 5.0036 1504706400 4.9993 1504713600 4.9995 1504720800 4.9978 1504728000 4.9671 1504735200 5.0001 1504742400 4.9991 1504749600 4.9981 1504756800 5.0054 1504764000 5.0033 1504771200 5.0059 1504778400 5.0030 1504785600 5.0026 1504792800 4.9996 1504800000 5.0041 1504807200 5.0028 1504814400 5.0057 1504821600 5.0015 1504828800 5.0057 1504836000 5.0037 1504843200 5.0063 1504850400 5.0051 1504857600 5.0059 1504864800 5.0092 1504872000 5.0118 1504879200 5.0113 1504886400 5.0204 1504893600 5.0198 1504900800 5.0241 1504908000 5.0199 1504915200 5.0135 1504922400 5.0129 1504929600 5.0173 1504936800 5.0124 1504944000 5.0132 1504951200 5.0137 1504958400 5.0150 1504965600 5.0106 1504972800 5.0138 1504980000 5.0117 1504987200 5.0141 1504994400 5.0141 1505001600 5.0152 1505008800 5.0135 1505016000 5.0192 1505023200 5.0166 1505030400 5.0218 1505037600 5.0195 1505044800 5.0208 1505052000 5.0213 1505059200 5.0191 1505066400 5.0182 1505073600 5.0224 1505080800 5.0189 1505088000 5.0187 1505095200 5.0161 1505102400 5.0197 1505109600 5.0136 1505116800 5.0142 1505124000 5.0133 1505131200 5.0153 1505138400 5.0115 1505145600 5.0110 1505152800 5.0172 1505160000 5.0052 1505167200 5.0073 1505174400 5.0075 1505181600 5.0062 1505188800 5.0053 1505196000 4.9565 1505203200 4.9591 1505210400 5.0108 1505217600 5.0188 1505224800 5.0158 1505232000 4.9554 1505239200 4.9523 1505246400 4.9532 1505253600 4.9487 1505260800 4.9528 1505268000 4.9527 1505275200 4.9365 1505282400 4.9358 1505289600 4.9361 1505296800 4.9410 1505304000 5.0033 1505311200 5.0042 1505318400 5.0094 1505325600 5.0010 1505332800 5.0043 1505340000 5.0028 1505347200 5.0063 1505354400 5.0038 1505361600 5.0067 1505368800 5.0030 1505376000 4.9584 1505383200 5.0127 1505390400 5.0110 1505397600 5.0110 1505404800 5.0123 1505412000 5.0083 1505419200 5.0316 1505426400 5.0273 1505433600 5.0293 1505440800 5.0272 1505448000 5.0278 1505455200 5.0368 1505462400 5.0449 1505469600 5.0426 1505476800 5.0465 1505484000 5.0455 1505491200 5.0445 1505498400 5.0562 1505505600 5.0616 1505512800 5.0603 1505520000 5.0611 1505527200 5.0630 1505534400 5.0642 1505541600 5.0642 1505548800 5.0606 1505556000 5.0601 1505563200 5.0628 1505570400 5.0598 1505577600 5.0623 1505584800 5.0600 1505592000 5.0616 1505599200 5.0577 1505606400 5.0599 1505613600 5.0584 1505620800 5.0604 1505628000 5.0583 1505635200 5.0592 1505642400 5.0589 1505649600 5.0597 1505656800 5.0585 1505664000 5.0622 1505671200 5.0577 1505678400 5.0569 1505685600 5.0579 1505692800 5.0600 1505700000 5.0591 1505707200 5.0626 1505714400 5.0632 1505721600 5.0650 1505728800 5.0720 1505736000 5.0735 1505743200 5.0722 1505750400 5.0563 1505757600 5.0579 1505764800 5.0479 1505772000 5.0583 1505779200 5.0596 1505786400 5.0583 1505793600 5.0605 1505800800 5.0536 1505808000 5.0520 1505815200 5.0666 1505822400 5.0691 1505829600 5.0698 1505836800 5.0718 1505844000 5.0597 1505851200 5.0719 1505858400 5.0957 1505865600 5.0965 1505872800 5.0961 1505880000 5.0994 1505887200 5.0986 1505894400 5.1068 1505901600 5.1024 1505908800 5.1031 1505916000 5.0770 1505923200 5.1043 1505930400 5.1017 1505937600 5.1011 1505944800 5.0983 1505952000 5.1078 1505959200 5.1059 1505966400 5.0953 1505973600 5.0936 1505980800 5.0956 1505988000 5.0922 1505995200 5.0958 1506002400 5.0936 1506009600 5.0971 1506016800 5.0963 1506024000 5.1095 1506031200 5.1205 1506038400 5.1221 1506045600 5.1200 1506052800 5.1206 1506060000 5.1248 1506067200 5.1710 1506074400 5.1767 1506081600 5.1825 1506088800 5.1788 1506096000 5.1832 1506103200 5.1813 1506110400 5.1748 1506117600 5.1748 1506124800 5.1839 1506132000 5.1820 1506139200 5.1817 1506146400 5.1827 1506153600 5.1857 1506160800 5.1829 1506168000 5.1843 1506175200 5.1800 1506182400 5.1848 1506189600 5.1846 1506196800 5.1872 1506204000 5.1804 1506211200 5.1784 1506218400 5.1764 1506225600 5.1779 1506232800 5.1724 1506240000 5.1759 1506247200 5.1708 1506254400 5.1712 1506261600 5.1740 1506268800 5.1786 1506276000 5.1762 1506283200 5.1802 1506290400 5.1770 1506297600 5.1776 1506304800 5.1764 1506312000 5.1795 1506319200 5.1778 1506326400 5.1747 1506333600 5.1721 1506340800 5.1760 1506348000 5.1746 1506355200 5.1734 1506362400 5.1922 1506369600 5.1932 1506376800 5.1923 1506384000 5.1917 1506391200 5.1859 1506398400 5.1823 1506405600 5.1805 1506412800 5.1872 1506420000 5.0724 1506427200 5.1935 1506434400 5.1887 1506441600 5.1867 1506448800 5.1890 1506456000 5.1998 1506463200 5.2043 1506470400 5.2088 1506477600 5.2067 1506484800 5.2093 1506492000 5.2065 1506499200 5.2088 1506506400 5.2052 1506513600 5.2062 1506520800 5.2112 1506528000 5.2105 1506535200 5.2037 1506542400 5.2055 1506549600 5.1932 1506556800 5.2052 1506564000 5.2017 1506571200 5.2089 1506578400 5.2036 1506585600 5.2216 1506592800 5.1931 1506600000 5.2107 1506607200 5.2071 1506614400 5.2201 1506621600 5.2275 1506628800 5.2196 1506636000 5.2155 1506643200 5.2210 1506650400 5.2150 1506657600 5.2218 1506664800 5.2295 1506672000 5.2229 1506679200 5.2223 1506686400 5.2245 1506693600 5.2186 1506700800 5.2222 1506708000 5.2203 1506715200 5.2273 1506722400 5.2244 1506729600 5.2213 1506736800 5.2137 1506744000 5.2204 1506751200 5.2218 1506758400 5.2264 1506765600 5.2232 1506772800 5.2196 1506780000 5.2138 1506787200 5.2120 1506794400 5.2153 1506801600 5.2176 1506808800 5.2169 1506823200 5.2214 1506816000 5.2187 1506830400 5.2248 1506837600 5.2242 1506844800 5.2263 1506852000 5.2221 1506859200 5.2096 1506866400 5.2167 1506873600 5.2221 1506880800 5.2204 1506888000 5.2234 1506895200 5.2200 1506902400 5.2225 1506909600 5.2216 1506916800 5.2272 1506924000 5.2225 1506931200 5.2268 1506938400 5.2248 1506945600 5.2277 1506952800 5.2244 1506960000 5.2280 1506967200 5.2370 1506974400 5.2325 1506981600 5.2307 1506988800 5.2324 1506996000 5.2276 1507003200 5.2320 1507010400 5.2174 1507017600 5.2087 1507024800 5.2065 1507032000 5.2008 1507039200 5.2064 1507046400 5.2233 1507053600 5.2225 1507060800 5.2205 1507068000 5.2245 1507075200 5.2307 1507082400 5.2276 1507089600 5.2376 1507096800 5.2226 1507104000 5.2237 1507111200 5.2210 1507118400 5.2256 1507125600 5.2295 1507132800 5.2283 1507140000 5.2341 1507147200 5.2423 1507154400 5.2400 1507161600 5.2398 1507168800 5.2376 1507176000 5.2340 1507183200 5.2403 1507190400 5.2261 1507197600 5.2334 1507204800 5.2319 1507212000 5.2285 1507219200 5.2325 1507226400 5.2325 1507233600 5.2384 1507240800 5.2395 1507248000 5.2402 1507255200 5.2370 1507262400 5.2426 1507269600 5.2355 1507276800 5.2388 1507284000 5.2313 1507291200 5.2337 1507298400 5.2322 1507305600 5.2287 1507312800 5.2292 1507320000 5.2280 1507327200 5.2296 1507334400 5.2314 1507341600 5.2328 1507348800 5.2341 1507356000 5.2328 1507363200 5.2336 1507370400 5.2317 1507377600 5.2360 1507384800 5.2329 1507392000 5.2385 1507399200 5.2381 1507406400 5.2376 1507413600 5.2321 1507420800 5.2284 1507428000 5.2270 1507435200 5.2316 1507442400 5.2267 1507449600 5.2387 1507456800 5.2345 1507464000 5.2372 1507471200 5.2381 1507478400 5.2353 1507485600 5.2302 1507492800 5.2286 1507500000 5.2257 1507507200 5.2302 1507514400 5.2282 1507521600 5.2311 1507528800 5.2271 1507536000 5.2319 1507543200 5.2288 1507550400 5.2335 1507557600 5.2313 1507564800 5.2397 1507572000 5.2395 1507579200 5.2516 1507586400 5.2494 1507593600 5.2411 1507600800 5.2365 1507608000 5.2315 1507615200 5.2332 1507622400 5.2248 1507629600 5.2268 1507636800 5.2284 1507644000 5.2259 1507651200 5.2364 1507658400 5.2364 1507665600 5.2434 1507672800 5.2328 1507680000 5.2327 1507687200 5.2293 1507694400 5.2291 1507701600 5.2249 1507708800 5.2313 1507716000 5.2512 1507723200 5.2300 1507730400 5.2315 1507737600 5.2363 1507744800 5.2334 1507752000 5.2283 1507759200 5.2250 1507766400 5.2212 1507773600 5.2195 1507780800 5.2368 1507788000 5.2190 1507795200 5.2267 1507802400 5.2268 1507809600 5.2300 1507816800 5.2243 1507824000 5.2299 1507831200 5.2267 1507838400 5.2271 1507845600 5.2422 1507852800 5.2424 1507860000 5.2401 1507867200 5.2331 1507874400 5.2284 1507881600 5.2302 1507888800 5.2308 1507896000 5.2282 1507903200 5.2331 1507910400 5.2349 1507917600 5.2343 1507924800 5.2323 1507932000 5.2331 1507939200 5.2377 1507946400 5.2369 1507953600 5.2376 1507960800 5.2357 1507968000 5.2356 1507975200 5.2482 1507982400 5.2518 1507989600 5.2477 1507996800 5.2518 1508004000 5.2333 1508011200 5.2336 1508018400 5.2292 1508025600 5.2349 1508032800 5.2285 1508040000 5.2299 1508047200 5.2286 1508054400 5.2281 1508061600 5.2256 1508068800 5.2278 1508076000 5.2277 1508083200 5.2322 1508090400 5.2317 1508097600 5.2356 1508104800 5.2356 1508112000 5.2369 1508119200 5.2366 1508126400 5.2379 1508133600 5.2342 1508140800 5.2283 1508148000 5.2255 1508155200 5.2289 1508162400 5.2239 1508169600 5.2398 1508176800 5.2457 1508184000 5.2494 1508191200 5.2469 1508198400 5.2479 1508205600 5.2383 1508212800 5.2364 1508220000 5.2419 1508227200 5.2395 1508234400 5.2369 1508241600 5.2438 1508248800 5.2352 1508256000 5.2355 1508263200 5.2419 1508270400 5.2280 1508277600 5.2448 1508284800 5.2524 1508292000 5.2505 1508299200 5.2525 1508306400 5.2473 1508313600 5.2253 1508320800 5.2016 1508328000 5.2075 1508335200 5.1992 1508342400 5.2016 1508349600 5.2025 1508356800 5.2096 1508364000 5.2022 1508371200 5.2031 1508378400 5.1989 1508385600 5.2031 1508392800 5.2048 1508400000 5.2078 1508407200 5.2104 1508414400 5.2096 1508421600 5.2076 1508428800 5.2135 1508436000 5.2094 1508443200 5.2075 1508450400 5.2036 1508457600 5.2071 1508464800 5.2033 1508472000 5.2050 1508479200 5.2069 1508486400 5.2102 1508493600 5.2061 1508500800 5.2087 1508508000 5.2136 1508515200 5.2194 1508522400 5.2174 1508529600 5.2220 1508536800 5.2226 1508544000 5.2461 1508551200 5.2428 1508558400 5.2456 1508565600 5.2463 1508572800 5.2477 1508580000 5.2487 1508587200 5.2425 1508594400 5.2406 1508601600 5.2441 1508608800 5.2396 1508616000 5.2410 1508623200 5.2400 1508630400 5.2422 1508637600 5.2372 1508644800 5.2395 1508652000 5.2356 1508659200 5.2373 1508666400 5.2384 1508673600 5.2379 1508680800 5.2340 1508688000 5.2353 1508695200 5.2332 1508702400 5.2353 1508709600 5.2328 1508716800 5.2342 1508724000 5.2320 1508731200 5.2261 1508738400 5.2873 1508745600 5.2937 1508752800 5.2934 1508760000 5.2919 1508767200 5.2920 1508774400 5.2993 1508781600 5.2962 1508788800 5.2983 1508796000 5.3035 1508803200 5.3156 1508810400 5.3082 1508817600 5.3051 1508824800 5.3087 1508832000 5.3180 1508839200 5.3162 1508846400 5.3156 1508853600 5.3157 1508860800 5.3125 1508868000 5.3247 1508875200 5.3318 1508882400 5.3282 1508889600 5.3306 1508896800 5.3288 1508904000 5.3390 1508911200 5.3335 1508918400 5.3337 1508925600 5.3267 1508932800 5.3303 1508940000 5.3336 1508947200 5.3287 1508954400 5.3258 1508961600 5.3255 1508968800 5.3193 1508976000 5.3327 1508983200 5.3334 1508990400 5.3388 1508997600 5.3358 1509004800 5.3256 1509012000 5.3266 1509019200 5.3288 1509026400 5.3263 1509033600 5.3260 1509040800 5.3289 1509048000 5.3366 1509055200 5.3344 1509062400 5.3375 1509069600 5.3347 1509076800 5.3366 1509084000 5.3309 1509091200 5.3400 1509098400 5.3354 1509105600 5.3414 1509112800 5.3348 1509120000 5.3412 1509127200 5.3400 1509134400 5.3421 1509141600 5.3432 1509148800 5.3453 1509156000 5.3420 1509163200 5.3452 1509170400 5.3417 1509177600 5.3485 1509184800 5.3426 1509192000 5.3463 1509199200 5.3407 1509206400 5.3428 1509213600 5.3369 1509220800 5.2806 1509228000 5.3396 1509235200 5.3410 1509242400 5.3381 1509249600 5.3381 1509256800 5.3357 1509264000 5.3342 1509271200 5.3324 1509278400 5.3355 1509285600 5.3343 1509292800 5.3364 1509300000 5.3367 1509307200 5.3348 1509314400 5.3333 1509321600 5.3374 1509328800 5.3349 1509336000 5.3319 1509343200 5.3356 1509350400 5.3378 1509357600 5.3351 1509364800 5.3346 1509372000 5.3342 1509379200 5.3393 1509386400 5.3501 1509393600 5.3664 1509400800 5.3468 1509408000 5.3487 1509415200 5.3464 1509422400 5.3557 1509429600 5.3537 1509436800 5.3541 1509444000 5.3540 1509451200 5.3553 1509458400 5.3551 1509465600 5.3578 1509472800 5.3546 1509480000 5.3576 1509487200 5.3576 1509501600 5.3596 1509494400 5.3611 1509508800 5.3586 1509516000 5.3648 1509523200 5.3578 1509530400 5.3624 1509537600 5.3588 1509544800 5.3571 1509552000 5.3607 1509559200 5.3585 1509566400 5.3582 1509573600 5.3529 1509580800 5.3538 1509588000 5.3516 1509595200 5.3534 1509602400 5.3507 1509609600 5.3508 1509616800 5.3483 1509624000 5.3529 1509631200 5.3527 1509638400 5.3577 1509645600 5.3546 1509652800 5.3551 1509660000 5.3478 1509667200 5.3428 1509674400 5.3394 1509681600 5.3382 1509688800 5.3374 1509696000 5.3534 1509703200 5.3577 1509710400 5.3705 1509717600 5.3697 1509724800 5.3704 1509732000 5.3798 1509739200 5.3726 1509746400 5.3706 1509753600 5.3748 1509760800 5.3763 1509768000 5.3760 1509775200 5.3766 1509782400 5.3786 1509789600 5.3779 1509796800 5.3797 1509804000 5.3773 1509811200 5.3791 1509818400 5.3775 1509825600 5.3780 1509832800 5.3751 1509840000 5.3773 1509847200 5.3725 1509854400 5.3798 1509861600 5.3735 1509868800 5.3737 1509876000 5.3712 1509883200 5.3754 1509890400 5.3741 1509897600 5.3772 1509904800 5.3728 1509912000 5.3745 1509919200 5.3721 1509926400 5.3786 1509933600 5.3753 1509940800 5.3770 1509948000 5.3792 1509955200 5.3510 1509962400 5.3461 1509969600 5.3437 1509976800 5.3383 1509984000 5.3453 1509991200 5.0527 1509998400 5.3452 1510005600 5.3416 1510012800 5.3435 1510020000 5.3426 1510027200 5.3488 1510034400 5.3457 1510041600 5.3449 1510048800 5.3470 1510056000 5.3371 1510063200 5.3368 1510070400 5.3423 1510077600 5.3360 1510084800 5.3383 1510092000 5.3337 1510099200 5.3384 1510106400 5.3332 1510113600 5.3339 1510120800 5.3327 1510128000 5.3315 1510135200 5.3290 1510142400 5.3527 1510149600 5.3527 1510156800 5.3542 1510164000 5.3471 1510171200 5.3484 1510178400 5.3412 1510185600 5.3456 1510192800 5.3421 1510200000 5.3461 1510207200 5.3439 1510214400 5.3482 1510221600 5.3265 1510228800 5.3189 1510236000 5.3293 1510243200 5.3265 1510250400 5.3252 1510257600 5.3226 1510264800 5.3272 1510272000 5.3268 1510279200 5.3232 1510286400 5.3238 1510293600 5.3307 1510300800 5.3384 1510308000 5.3321 1510315200 5.3341 1510322400 5.3349 1510329600 5.3318 1510336800 5.3300 1510344000 5.3239 1510351200 5.3202 1510358400 5.3298 1510365600 5.3301 1510372800 5.3282 1510380000 5.3250 1510387200 5.3249 1510394400 5.3232 1510401600 5.3236 1510408800 5.3208 1510416000 5.3274 1510423200 5.3189 1510430400 5.3220 1510437600 5.3239 1510444800 5.3224 1510452000 5.3209 1510459200 5.3202 1510466400 5.3188 1510473600 5.3229 1510480800 5.3191 1510488000 5.3226 1510495200 5.3200 1510502400 5.3248 1510509600 5.3218 1510516800 5.3236 1510524000 5.3209 1510531200 5.3237 1510538400 5.3217 1510545600 5.3226 1510552800 5.3222 1510560000 5.3259 1510567200 5.3203 1510574400 5.3189 1510581600 5.3209 1510588800 5.3295 1510596000 5.3275 1510603200 5.3225 1510610400 5.3266 1510617600 5.3278 1510624800 5.3244 1510632000 5.3270 1510639200 5.3256 1510646400 5.3258 1510653600 5.3224 1510660800 5.3287 1510668000 5.3288 1510675200 5.3299 1510682400 5.3344 1510689600 5.3353 1510696800 5.3302 1510704000 5.3299 1510711200 5.3320 1510718400 5.3335 1510725600 5.3219 1510732800 5.3175 1510740000 5.3332 1510747200 5.3248 1510754400 5.3197 1510761600 5.3712 1510768800 5.3887 1510776000 5.3820 1510783200 5.3778 1510790400 5.3780 1510797600 5.3724 1510804800 5.3772 1510812000 5.3769 1510819200 5.3734 1510826400 5.3657 1510833600 5.3741 1510840800 5.3671 1510848000 5.3730 1510855200 5.3713 1510862400 5.3706 1510869600 5.3685 1510876800 5.3745 1510884000 5.3703 1510891200 5.3722 1510898400 5.3738 1510905600 5.3771 1510912800 5.3683 1510920000 5.3734 1510927200 5.3752 1510934400 5.3800 1510941600 5.4086 1510948800 5.4514 1510956000 5.4597 1510963200 5.4544 1510970400 5.4553 1510977600 5.4581 1510984800 5.4564 1510992000 5.4560 1510999200 5.4575 1511006400 5.4525 1511013600 5.4510 1511020800 5.4537 1511028000 5.4571 1511035200 5.4590 1511042400 5.4572 1511049600 5.4590 1511056800 5.4569 1511064000 5.4573 1511071200 5.4588 1511078400 5.4639 1511085600 5.4587 1511092800 5.4626 1511100000 5.4611 1511107200 5.4611 1511114400 5.4581 1511121600 5.4607 1511128800 5.4595 1511136000 5.4616 1511143200 5.4612 1511150400 5.4624 1511157600 5.4582 1511164800 5.4587 1511172000 5.4508 1511179200 5.4585 1511186400 5.4548 1511193600 5.4558 1511200800 5.4540 1511208000 5.4185 1511215200 5.3840 1511222400 5.3845 1511229600 5.3851 1511236800 5.3846 1511244000 5.3827 1511251200 5.3835 1511258400 5.3767 1511265600 5.3726 1511272800 5.3725 1511280000 5.3765 1511287200 5.3769 1511294400 5.3712 1511301600 5.4423 1511308800 5.4471 1511316000 5.4435 1511323200 5.4452 1511330400 5.4439 1511337600 5.4393 1511344800 5.4377 1511352000 5.4391 1511359200 5.4400 1511366400 5.4360 1511373600 5.4329 1511380800 5.4344 1511388000 5.4284 1511395200 5.4247 1511402400 5.4228 1511409600 5.4250 1511416800 5.4257 1511424000 5.4265 1511431200 5.4227 1511438400 5.4245 1511445600 5.4208 1511452800 5.4252 1511460000 5.4239 1511467200 5.4267 1511474400 5.4223 1511481600 5.4238 1511488800 5.4185 1511496000 5.4206 1511503200 5.4160 1511510400 5.4195 1511517600 5.4156 1511524800 5.4212 1511532000 5.4248 1511539200 5.4217 1511546400 5.4194 1511553600 5.4160 1511560800 5.4164 1511568000 5.4170 1511575200 5.4167 1511582400 5.4184 1511589600 5.4155 1511596800 5.4168 1511604000 5.4169 1511611200 5.4173 1511618400 5.4160 1511625600 5.4132 1511632800 5.4078 1511640000 5.4110 1511647200 5.4116 1511654400 5.4130 1511661600 5.4102 1511668800 5.4123 1511676000 5.4073 1511683200 5.4110 1511690400 5.4139 1511697600 5.4165 1511704800 5.4123 1511712000 5.4141 1511719200 5.4130 1511726400 5.4183 1511733600 5.4131 1511740800 5.4158 1511748000 5.4138 1511755200 5.4147 1511762400 5.4135 1511769600 5.4179 1511776800 5.4209 1511784000 5.4372 1511791200 5.4231 1511798400 5.4291 1511805600 5.4289 1511812800 5.4347 1511820000 5.4352 1511827200 5.4308 1511834400 5.4357 1511841600 5.4622 1511848800 5.4440 1511856000 5.4352 1511863200 5.4574 1511870400 5.4520 1511877600 5.4490 1511884800 5.4555 1511892000 5.4529 1511899200 5.4516 1511906400 5.4484 1511913600 5.4499 1511920800 5.4489 1511928000 5.4590 1511935200 5.4570 1511942400 5.4417 1511949600 5.4530 1511956800 5.4617 1511964000 5.4604 1511971200 5.4677 1511978400 5.4649 1511985600 5.4728 1511992800 5.4733 1512000000 5.4717 1512007200 5.4704 1512014400 5.4824 1512021600 5.4725 1512028800 5.4791 1512036000 5.4814 1512043200 5.4795 1512050400 5.4754 1512057600 5.4735 1512064800 5.4656 1512072000 5.4762 1512079200 5.4751 1512093600 5.4696 1512086400 5.4745 1512100800 5.4522 1512108000 5.4695 1512115200 5.4683 1512122400 5.4774 1512129600 5.4739 1512136800 5.4750 1512144000 5.4792 1512151200 5.4682 1512158400 5.4676 1512165600 5.4647 1512172800 5.4745 1512180000 5.4715 1512187200 5.4663 1512194400 5.4705 1512201600 5.4735 1512208800 5.4361 1512216000 5.4714 1512223200 5.4342 1512230400 5.4747 1512237600 5.4742 1512244800 5.4561 1512252000 5.4740 1512259200 5.4795 1512266400 5.4751 1512273600 5.4755 1512280800 5.4753 1512288000 5.4748 1512295200 5.4724 1512302400 5.4763 1512309600 5.4761 1512316800 5.4799 1512324000 5.4774 1512331200 5.4799 1512338400 5.4782 1512345600 5.4869 1512352800 5.4799 1512360000 5.4811 1512367200 5.4773 1512374400 5.4828 1512381600 5.4798 1512388800 5.5020 1512396000 5.4956 1512403200 5.4961 1512410400 5.4834 1512417600 5.4976 1512424800 5.4908 1512432000 5.4872 1512439200 5.4811 1512446400 5.4888 1512453600 5.4778 1512460800 5.4923 1512468000 5.4912 1512475200 5.4935 1512482400 5.4908 1512489600 5.4972 1512496800 5.4925 1512504000 5.4990 1512511200 5.4993 1512518400 5.5051 1512525600 5.5011 1512532800 5.5102 1512540000 5.5055 1512547200 5.5029 1512554400 5.4983 1512561600 5.5034 1512568800 5.5015 1512576000 5.5039 1512583200 5.5021 1512590400 5.5010 1512597600 5.5001 1512604800 5.5142 1512612000 5.4958 1512619200 5.5158 1512626400 5.5144 1512633600 5.4681 1512640800 5.5143 1512648000 5.5196 1512655200 5.5130 1512662400 5.5148 1512669600 5.5114 1512676800 5.5219 1512684000 5.5199 1512691200 5.5225 1512698400 5.5222 1512705600 5.5237 1512712800 5.5189 1512720000 5.5164 1512727200 5.5120 1512734400 5.5086 1512741600 5.5054 1512748800 5.5091 1512756000 5.5072 1512763200 5.5086 1512770400 5.5045 1512777600 5.5089 1512784800 5.5043 1512792000 5.5077 1512799200 5.5058 1512806400 5.5091 1512813600 5.4898 1512820800 5.4925 1512828000 5.4915 1512835200 5.4934 1512842400 5.4927 1512849600 5.4960 1512856800 5.4856 1512864000 5.4911 1512871200 5.4921 1512878400 5.4955 1512885600 5.4944 1512892800 5.4897 1512900000 5.4891 1512907200 5.4917 1512914400 5.4898 1512921600 5.4935 1512928800 5.4945 1512936000 5.4926 1512943200 5.4917 1512950400 5.4954 1512957600 5.4921 1512964800 5.4921 1512972000 5.4897 1512979200 5.5107 1512986400 5.4943 1512993600 5.4953 1513000800 5.4937 1513008000 5.4973 1513015200 5.4923 1513022400 5.4849 1513029600 5.4857 1513036800 5.4871 1513044000 5.4847 1513051200 5.4891 1513058400 5.4893 1513065600 5.5125 1513072800 5.5032 1513080000 5.5095 1513087200 5.5068 1513094400 5.5095 1513101600 5.5091 1513108800 5.5085 1513116000 5.5059 1513123200 5.5077 1513130400 5.4978 1513137600 5.5042 1513144800 5.4983 1513152000 5.4924 1513159200 5.5009 1513166400 5.5018 1513173600 5.5003 1513180800 5.5023 1513188000 5.4990 1513195200 5.4978 1513202400 5.4910 1513209600 5.4955 1513216800 5.4897 1513224000 5.4913 1513231200 5.4907 1513238400 5.4833 1513245600 5.4906 1513252800 5.4900 1513260000 5.4865 1513267200 5.4735 1513274400 5.4696 1513281600 5.4757 1513288800 5.4768 1513296000 5.4803 1513303200 5.4793 1513310400 5.4838 1513317600 5.4799 1513324800 5.4235 1513332000 5.4757 1513339200 5.4788 1513346400 5.4761 1513353600 5.4761 1513360800 5.4758 1513368000 5.4599 1513375200 5.4606 1513382400 5.4583 1513389600 5.4716 1513396800 5.4645 1513404000 5.4611 1513411200 5.4636 1513418400 5.4596 1513425600 5.4589 1513432800 5.4520 1513440000 5.4612 1513447200 5.4561 1513454400 5.4611 1513461600 5.4599 1513468800 5.4605 1513476000 5.4585 1513483200 5.4633 1513490400 5.4657 1513497600 5.4675 1513504800 5.4698 1513512000 5.4662 1513519200 5.4530 1513526400 5.4595 1513533600 5.4588 1513540800 5.4611 1513548000 5.4654 1513555200 5.4677 1513562400 5.4642 1513569600 5.4620 1513576800 5.4572 1513584000 5.4616 1513591200 5.4588 1513598400 5.4624 1513605600 5.4590 1513612800 5.4627 1513620000 5.4644 1513627200 5.4719 1513634400 5.4664 1513641600 5.4701 1513648800 5.4687 1513656000 5.4706 1513663200 5.4693 1513670400 5.4715 1513677600 5.4700 1513684800 5.4756 1513692000 5.4545 1513699200 5.4703 1513706400 5.4727 1513713600 5.4768 1513720800 5.4758 1513728000 5.4842 1513735200 5.4784 1513742400 5.4810 1513749600 5.4181 1513756800 5.4781 1513764000 5.4773 1513771200 5.4776 1513778400 5.4752 1513785600 5.4747 1513792800 5.4750 1513800000 5.4804 1513807200 5.4749 1513814400 5.4848 1513821600 5.4847 1513828800 5.4864 1513836000 5.4830 1513843200 5.4821 1513850400 5.4791 1513857600 5.4893 1513864800 5.4829 1513872000 5.4842 1513879200 5.4811 1513886400 5.4848 1513893600 5.4826 1513900800 5.4863 1513908000 5.4824 1513915200 5.4823 1513922400 5.4797 1513929600 5.4837 1513936800 5.4771 1513944000 5.4808 1513951200 5.4881 1513958400 5.4882 1513965600 5.4870 1513972800 5.4824 1513980000 5.4770 1513987200 5.4814 1513994400 5.4825 1514001600 5.4826 1514008800 5.4801 1514016000 5.4848 1514023200 5.4789 1514030400 5.4797 1514037600 5.4777 1514044800 5.4828 1514052000 5.4769 1514059200 5.4784 1514066400 5.4778 1514073600 5.4783 1514080800 5.4764 1514088000 5.4784 1514095200 5.4792 1514102400 5.4785 1514109600 5.4747 1514116800 5.4778 1514124000 5.4729 1514131200 5.4761 1514138400 5.4679 1514145600 5.4717 1514152800 5.4719 1514160000 5.4832 1514167200 5.4778 1514174400 5.4795 1514181600 5.4762 1514188800 5.4958 1514196000 5.4914 1514203200 5.4775 1514210400 5.4674 1514217600 5.4700 1514224800 5.4642 1514232000 5.4663 1514239200 5.4647 1514246400 5.4659 1514253600 5.4647 1514260800 5.4653 1514268000 5.4619 1514275200 5.4662 1514282400 5.4639 1514289600 5.4664 1514296800 5.4789 1514304000 5.4800 1514311200 5.4789 1514318400 5.4842 1514325600 5.4812 1514332800 5.4833 1514340000 5.4810 1514347200 5.4855 1514354400 5.4780 1514361600 5.4797 1514368800 5.4786 1514376000 5.4816 1514383200 5.4822 1514390400 5.4850 1514397600 5.4809 1514404800 5.4840 1514412000 5.4836 1514419200 5.4849 1514426400 5.4823 1514433600 5.4829 1514440800 5.4808 1514448000 5.4830 1514455200 5.4802 1514462400 5.4791 1514469600 5.4790 1514476800 5.4815 1514484000 5.4777 1514491200 5.4791 1514498400 5.4871 1514505600 5.4910 1514512800 5.4743 1514520000 5.4771 1514527200 5.4758 1514534400 5.4775 1514541600 5.4754 1514548800 5.4768 1514556000 5.4710 1514563200 5.4700 1514570400 5.4719 1514577600 5.4721 1514584800 5.4719 1514592000 5.4713 1514599200 5.4648 1514606400 5.4711 1514613600 5.4642 1514620800 5.4717 1514628000 5.4711 1514635200 5.4730 1514642400 5.4703 1514649600 5.4715 1514656800 5.4699 1514664000 5.4725 1514671200 5.4692 1514678400 5.4705 1514685600 5.4696 1514692800 5.4719 1514700000 5.4691 1514707200 5.4725 1514714400 5.4696 1514721600 5.4737 1514728800 5.4667 1514736000 5.4731 1514743200 5.4695 1514750400 5.4578 1514757600 5.4551 1514772000 5.4524 1514764800 5.4578 1514779200 5.4548 1514786400 5.4534 1514793600 5.4542 1514800800 5.4522 1514808000 5.4495 1514815200 5.4480 1514822400 5.4523 1514829600 5.4507 1514836800 5.4484 1514844000 5.4493 1514851200 5.4491 1514858400 5.4470 1514865600 5.4523 1514872800 5.4481 1514880000 5.4499 1514887200 5.4470 1514894400 5.4494 1514901600 5.4451 1514908800 5.4446 1514916000 5.4421 1514923200 5.4502 1514930400 5.4482 1514937600 5.4485 1514944800 5.4464 1514952000 5.4459 1514959200 5.4436 1514966400 5.4457 1514973600 5.4420 1514980800 5.4458 1514988000 5.4434 1514995200 5.4477 1515002400 5.4452 1515009600 5.4320 1515016800 5.4263 1515024000 5.4298 1515031200 5.4242 1515038400 5.4263 1515045600 5.4151 1515052800 5.4163 1515060000 5.4107 1515067200 5.4134 1515074400 5.4100 1515081600 5.4096 1515088800 5.4083 1515096000 5.4068 1515103200 5.4042 1515110400 5.4083 1515117600 5.4070 1515124800 5.4096 1515132000 5.4052 1515139200 5.4130 1515146400 5.4140 1515153600 5.4155 1515160800 5.4140 1515168000 5.4190 1515175200 5.3860 1515182400 5.3891 1515189600 5.3881 1515196800 5.3856 1515204000 5.3835 1515211200 5.3792 1515218400 5.3760 1515225600 5.3865 1515232800 5.3797 1515240000 5.3729 1515247200 5.3746 1515254400 5.3732 1515261600 5.3731 1515268800 5.3796 1515276000 5.3744 1515283200 5.3747 1515290400 5.3817 1515297600 5.3578 1515304800 5.3741 1515312000 5.3768 1515319200 5.3772 1515326400 5.3789 1515333600 5.3755 1515340800 5.3827 1515348000 5.3842 1515355200 5.3845 1515362400 5.3811 1515369600 5.3815 1515376800 5.3799 1515384000 5.3664 1515391200 5.3803 1515398400 5.3845 1515405600 5.3854 1515412800 5.3828 1515420000 5.3668 1515427200 5.3711 1515434400 5.3666 1515441600 5.3737 1515448800 5.3709 1515456000 5.3666 1515463200 5.3620 1515470400 5.3660 1515477600 5.3724 1515484800 5.4209 1515492000 5.3803 1515499200 5.3839 1515506400 5.3797 1515513600 5.3876 1515520800 5.3837 1515528000 5.3855 1515535200 5.3826 1515542400 5.3819 1515549600 5.3814 1515556800 5.3659 1515564000 5.3660 1515571200 5.3749 1515578400 5.3735 1515585600 5.3752 1515592800 5.3779 1515600000 5.3794 1515607200 5.3760 1515614400 5.3747 1515621600 5.4053 1515628800 5.3800 1515636000 5.3460 1515643200 5.4195 1515650400 5.4173 1515657600 5.4073 1515664800 5.4145 1515672000 5.4141 1515679200 5.4155 1515686400 5.4172 1515693600 5.4130 1515700800 5.4134 1515708000 5.3945 1515715200 5.3991 1515722400 5.3961 1515729600 5.3966 1515736800 5.3959 1515744000 5.4003 1515751200 5.3993 1515758400 5.3982 1515765600 5.3957 1515772800 5.3991 1515780000 5.3951 1515787200 5.4267 1515794400 5.4251 1515801600 5.4267 1515808800 5.4236 1515816000 5.4262 1515823200 5.4226 1515830400 5.4255 1515837600 5.4168 1515844800 5.4245 1515852000 5.4182 1515859200 5.4279 1515866400 5.4295 1515873600 5.4338 1515880800 5.4327 1515888000 5.4334 1515895200 5.4317 1515902400 5.4323 1515909600 5.4310 1515916800 5.4345 1515924000 5.4315 1515931200 5.4355 1515938400 5.4304 1515945600 5.4362 1515952800 5.4309 1515960000 5.4332 1515967200 5.4326 1515974400 5.4367 1515981600 5.4341 1515988800 5.4355 1515996000 5.4307 1516003200 5.4340 1516010400 5.4385 1516017600 5.4371 1516024800 5.4361 1516032000 5.4385 1516039200 5.4262 1516046400 5.4265 1516053600 5.4250 1516060800 5.4247 1516068000 5.4225 1516075200 5.4241 1516082400 5.4262 1516089600 5.4276 1516096800 5.4241 1516104000 5.4242 1516111200 5.4368 1516118400 5.4388 1516125600 5.4362 1516132800 5.4347 1516140000 5.4330 1516147200 5.4343 1516154400 5.4344 1516161600 5.4352 1516168800 5.4383 1516176000 5.3826 1516183200 5.4343 1516190400 5.4374 1516197600 5.4307 1516204800 5.4229 1516212000 5.4202 1516219200 5.4291 1516226400 5.4258 1516233600 5.4308 1516240800 5.4301 1516248000 5.4290 1516255200 5.4179 1516262400 5.4296 1516269600 5.4248 1516276800 5.4069 1516284000 5.3876 1516291200 5.3963 1516298400 5.3990 1516305600 5.3910 1516312800 5.3965 1516320000 5.4011 1516327200 5.3947 1516334400 5.4012 1516341600 5.3934 1516348800 5.3996 1516356000 5.4062 1516363200 5.3947 1516370400 5.3937 1516377600 5.4041 1516384800 5.4001 1516392000 5.4041 1516399200 5.3996 1516406400 5.3989 1516413600 5.3962 1516420800 5.4030 1516428000 5.3996 1516435200 5.4013 1516442400 5.3996 1516449600 5.3997 1516456800 5.4008 1516464000 5.4007 1516471200 5.4028 1516478400 5.4049 1516485600 5.4087 1516492800 5.4084 1516500000 5.4171 1516507200 5.4145 1516514400 5.4131 1516521600 5.4147 1516528800 5.4030 1516536000 5.4135 1516543200 5.4140 1516550400 5.4155 1516557600 5.4159 1516564800 5.4188 1516572000 5.4199 1516579200 5.4126 1516586400 5.4164 1516593600 5.4152 1516600800 5.3931 1516608000 5.3846 1516615200 5.4392 1516622400 5.4374 1516629600 5.4358 1516636800 5.4384 1516644000 5.4443 1516651200 5.4383 1516658400 5.4403 1516665600 5.4439 1516672800 5.4390 1516680000 5.4495 1516687200 5.4442 1516694400 5.4479 1516701600 5.4349 1516708800 5.4353 1516716000 5.4338 1516723200 5.4395 1516730400 5.4363 1516737600 5.4045 1516744800 5.4040 1516752000 5.4311 1516759200 5.4282 1516766400 5.4287 1516773600 5.4269 1516780800 5.4286 1516788000 5.4248 1516795200 5.4202 1516802400 5.4170 1516809600 5.4156 1516816800 5.4004 1516824000 5.3963 1516831200 5.4046 1516838400 5.4095 1516845600 5.4068 1516852800 5.4000 1516860000 5.3910 1516867200 5.3979 1516874400 5.3943 1516881600 5.3954 1516888800 5.3964 1516896000 5.4026 1516903200 5.3971 1516910400 5.3968 1516917600 5.3954 1516924800 5.4013 1516932000 5.3983 1516939200 5.4017 1516946400 5.3980 1516953600 5.3964 1516960800 5.3909 1516968000 5.3921 1516975200 5.3922 1516982400 5.3944 1516989600 5.3909 1516996800 5.3910 1517004000 5.3850 1517011200 5.3884 1517018400 5.3921 1517025600 5.4024 1517032800 5.3999 1517040000 5.4003 1517047200 5.4023 1517054400 5.4462 1517061600 5.4440 1517068800 5.4462 1517076000 5.4470 1517083200 5.4500 1517090400 5.4496 1517097600 5.4503 1517104800 5.4491 1517112000 5.4517 1517119200 5.4487 1517126400 5.4537 1517133600 5.4515 1517140800 5.4523 1517148000 5.4512 1517155200 5.4508 1517162400 5.4473 1517169600 5.4498 1517176800 5.4520 1517184000 5.4539 1517191200 5.4516 1517198400 5.4531 1517205600 5.4509 1517212800 5.4597 1517220000 5.4618 1517227200 5.4525 1517234400 5.4474 1517241600 5.4486 1517248800 5.4503 1517256000 5.4516 1517263200 5.4470 1517270400 5.4454 1517277600 5.4447 1517284800 5.4461 1517292000 5.4465 1517299200 5.4447 1517306400 5.4389 1517313600 5.4397 1517320800 5.4373 1517328000 5.4389 1517335200 5.4358 1517342400 5.4435 1517349600 5.4353 1517356800 5.4369 1517364000 5.4621 1517371200 5.4804 1517378400 5.4778 1517385600 5.4771 1517392800 5.4776 1517400000 5.4791 1517407200 5.4748 1517414400 5.4812 1517421600 5.4886 1517428800 5.4817 1517436000 5.4801 1517450400 5.5135 1517443200 5.4822 1517457600 5.5002 1517464800 5.5097 1517472000 5.5157 1517479200 5.5136 1517486400 5.5127 1517493600 5.5047 1517500800 5.5116 1517508000 5.5086 1517515200 5.5052 1517522400 5.5106 1517529600 5.5194 1517536800 5.5215 1517544000 5.5132 1517551200 5.5120 1517558400 5.5108 1517565600 5.4978 1517572800 5.5016 1517580000 5.5081 1517587200 5.5103 1517594400 5.5060 1517601600 5.5070 1517608800 5.5045 1517616000 5.5037 1517623200 5.5069 1517630400 5.5195 1517637600 5.5112 1517644800 5.5122 1517652000 5.5098 1517659200 5.5175 1517666400 5.5168 1517673600 5.5237 1517680800 5.5212 1517688000 5.5170 1517695200 5.5214 1517702400 5.5271 1517709600 5.5235 1517716800 5.5262 1517724000 5.5241 1517731200 5.5210 1517738400 5.5184 1517745600 5.5226 1517752800 5.5209 1517760000 5.5237 1517767200 5.5267 1517774400 5.5261 1517781600 5.5191 1517788800 5.5190 1517796000 5.5190 1517803200 5.5246 1517810400 5.5189 1517817600 5.5217 1517824800 5.5174 1517832000 5.5225 1517839200 5.5162 1517846400 5.5183 1517853600 5.5215 1517860800 5.5097 1517868000 5.5206 1517875200 5.5179 1517882400 5.5164 1517889600 5.5620 1517896800 5.5595 1517904000 5.5611 1517911200 5.5589 1517918400 5.5543 1517925600 5.5522 1517932800 5.5536 1517940000 5.5430 1517947200 5.5544 1517954400 5.5496 1517961600 5.5512 1517968800 5.5471 1517976000 5.6072 1517983200 5.6050 1517990400 5.5997 1517997600 5.6010 1518004800 5.6125 1518012000 5.6122 1518019200 5.6183 1518026400 5.6159 1518033600 5.6151 1518040800 5.6029 1518048000 5.6153 1518055200 5.6095 1518062400 5.6122 1518069600 5.6116 1518076800 5.6140 1518084000 5.6094 1518091200 5.6117 1518098400 5.6083 1518105600 5.6119 1518112800 5.6011 1518120000 5.6021 1518127200 5.6083 1518134400 5.6073 1518141600 5.6057 1518148800 5.6017 1518156000 5.5914 1518163200 5.5936 1518170400 5.5977 1518177600 5.5971 1518184800 5.5973 1518192000 5.5996 1518199200 5.6001 1518206400 5.6078 1518213600 5.5959 1518220800 5.6004 1518228000 5.5983 1518235200 5.6013 1518242400 5.5951 1518249600 5.6008 1518256800 5.6060 1518264000 5.6065 1518271200 5.6053 1518278400 5.6093 1518285600 5.6081 1518292800 5.6089 1518300000 5.6054 1518307200 5.6094 1518314400 5.6093 1518321600 5.6109 1518328800 5.6084 1518336000 5.6108 1518343200 5.6176 1518350400 5.6095 1518357600 5.6145 1518364800 5.6081 1518372000 5.6025 1518379200 5.6041 1518386400 5.6028 1518393600 5.6061 1518400800 5.6113 1518408000 5.6082 1518415200 5.6028 1518422400 5.6067 1518429600 5.6058 1518436800 5.5958 1518444000 5.6029 1518451200 5.6044 1518458400 5.6003 1518465600 5.6120 1518472800 5.6051 1518480000 5.6081 1518487200 5.6083 1518494400 5.7144 1518501600 5.7147 1518508800 5.7145 1518516000 5.7154 1518523200 5.7165 1518530400 5.7131 1518537600 5.7161 1518544800 5.7130 1518552000 5.7192 1518559200 5.7171 1518566400 5.7184 1518573600 5.7191 1518580800 5.7614 1518588000 5.7588 1518595200 5.7656 1518602400 5.7643 1518609600 5.7648 1518616800 5.7654 1518624000 5.7645 1518631200 5.7531 1518638400 5.7662 1518645600 5.7632 1518652800 5.7765 1518660000 5.8003 1518667200 5.8230 1518674400 5.8208 1518681600 5.8310 1518688800 5.8279 1518696000 5.8291 1518703200 5.8263 1518710400 5.8324 1518717600 5.8177 1518724800 5.8180 1518732000 5.8165 1518739200 5.8278 1518746400 5.8227 1518753600 5.8257 1518760800 5.8171 1518768000 5.8268 1518775200 5.8461 1518782400 5.8274 1518789600 5.8085 1518796800 5.8133 1518804000 5.8084 1518811200 5.8100 1518818400 5.8073 1518825600 5.8117 1518832800 5.8104 1518840000 5.8192 1518847200 5.8129 1518854400 5.8182 1518861600 5.8337 1518868800 5.8324 1518876000 5.8276 1518883200 5.8238 1518890400 5.8236 1518897600 5.8266 1518904800 5.8438 1518912000 5.8468 1518919200 5.8451 1518926400 5.8457 1518933600 5.8466 1518940800 5.8487 1518948000 5.8448 1518955200 5.8448 1518962400 5.8470 1518969600 5.8473 1518976800 5.8446 1518984000 5.8491 1518991200 5.8456 1518998400 5.8478 1519005600 5.8496 1519012800 5.8507 1519020000 5.8465 1519027200 5.8394 1519034400 5.8437 1519041600 5.8357 1519048800 5.8424 1519056000 5.8538 1519063200 5.8516 1519070400 5.8519 1519077600 5.8559 1519084800 5.8568 1519092000 5.8866 1519099200 5.8827 1519106400 5.8827 1519113600 5.8943 1519120800 5.8909 1519128000 5.8934 1519135200 5.8935 1519142400 5.8960 1519149600 5.8955 1519156800 5.8969 1519164000 5.8938 1519171200 5.8974 1519178400 5.8931 1519185600 5.8954 1519192800 5.8954 1519200000 5.8853 1519207200 5.8909 1519214400 5.9037 1519221600 5.8992 1519228800 5.9006 1519236000 5.9038 1519243200 5.8979 1519250400 5.8735 1519257600 5.8774 1519264800 6.0147 1519272000 6.0174 1519279200 6.0187 1519286400 6.0175 1519293600 6.0146 1519300800 6.0158 1519308000 6.0266 1519315200 6.0170 1519322400 6.0266 1519329600 6.0240 1519336800 6.0265 1519344000 6.0361 1519351200 6.0301 1519358400 6.0325 1519365600 6.0287 1519372800 6.0200 1519380000 6.0298 1519387200 6.0305 1519394400 6.0350 1519401600 6.0376 1519408800 6.0262 1519416000 6.0333 1519423200 6.0387 1519430400 6.0270 1519437600 6.0263 1519444800 6.0285 1519452000 6.0254 1519459200 6.0273 1519466400 6.0230 1519473600 6.0251 1519480800 6.0082 1519488000 6.0182 1519495200 6.0257 1519502400 6.0052 1519509600 6.0258 1519516800 6.0236 1519524000 6.0238 1519531200 6.0143 1519538400 6.0137 1519545600 6.0241 1519552800 6.0282 1519560000 6.0271 1519567200 6.0203 1519574400 6.0234 1519581600 6.0244 1519588800 6.0249 1519596000 6.0290 1519603200 6.0292 1519610400 6.0268 1519617600 6.0797 1519624800 6.0844 1519632000 6.0639 1519639200 6.0685 1519646400 6.0822 1519653600 6.0759 1519660800 6.0275 1519668000 6.0708 1519675200 6.0723 1519682400 6.0689 1519689600 6.0722 1519696800 6.0738 1519704000 6.1034 1519711200 6.0817 1519718400 6.1009 1519725600 6.0977 1519732800 6.0993 1519740000 6.0970 1519747200 6.1096 1519754400 6.1060 1519761600 6.1005 1519768800 6.1004 1519776000 6.1036 1519783200 6.1196 1519790400 6.1568 1519797600 6.1559 1519804800 6.1537 1519812000 6.1579 1519819200 6.1579 1519826400 6.1567 1519833600 6.1578 1519840800 6.1497 1519848000 6.1519 1519855200 6.1865 1519869600 6.1922 1519862400 6.1958 1519876800 6.2821 1519884000 6.2785 1519891200 6.2722 1519898400 6.2685 1519905600 6.2828 1519912800 6.2358 1519920000 6.2345 1519927200 6.2407 1519934400 6.2467 1519941600 6.2370 1519948800 6.2348 1519956000 6.2348 1519963200 6.2329 1519970400 6.2329 1519977600 6.2348 1519984800 6.2354 1519992000 6.2329 1519999200 6.2313 1520006400 6.2754 1520013600 6.2768 1520020800 6.2839 1520028000 6.2681 1520035200 6.2686 1520042400 6.2282 1520049600 6.2312 1520056800 6.2233 1520064000 6.2276 1520071200 6.2284 1520078400 6.2291 1520085600 6.2248 1520092800 6.2290 1520100000 6.2233 1520107200 6.2256 1520114400 6.2198 1520121600 6.2227 1520128800 6.2216 1520136000 6.2258 1520143200 6.2276 1520150400 6.2292 1520157600 6.2227 1520164800 6.2203 1520172000 6.2250 1520179200 6.2257 1520186400 6.2182 1520193600 6.2238 1520200800 6.2198 1520208000 6.2228 1520215200 6.2209 1520222400 6.2516 1520229600 6.2379 1520236800 6.2480 1520244000 6.2503 1520251200 6.2529 1520258400 6.2672 1520265600 6.2662 1520272800 6.2636 1520280000 6.2553 1520287200 6.2552 1520294400 6.2546 1520301600 6.3659 1520308800 6.4194 1520316000 6.4098 1520323200 6.4118 1520330400 6.4152 1520337600 6.4164 1520344800 6.4110 1520352000 6.4122 1520359200 6.4092 1520366400 6.4195 1520373600 6.4158 1520380800 6.4169 1520388000 6.4149 1520395200 6.4143 1520402400 6.4125 1520409600 6.4094 1520416800 6.4106 1520424000 6.4147 1520431200 6.4136 1520438400 6.4022 1520445600 6.4110 1520452800 6.4292 1520460000 6.4081 1520467200 6.4072 1520474400 6.4611 1520481600 6.5085 1520488800 6.5068 1520496000 6.5052 1520503200 6.4944 1520510400 6.5216 1520517600 6.5096 1520524800 6.5141 1520532000 6.5058 1520539200 6.5120 1520546400 6.5044 1520553600 6.5042 1520560800 6.5147 1520568000 6.5179 1520575200 6.5195 1520582400 6.5140 1520589600 6.5278 1520596800 6.5348 1520604000 6.5494 1520611200 6.5609 1520618400 6.5502 1520625600 6.5526 1520632800 6.5586 1520640000 6.5471 1520647200 6.5380 1520654400 6.5398 1520661600 6.5263 1520668800 6.5389 1520676000 6.5275 1520683200 6.5331 1520690400 6.5274 1520697600 6.5295 1520704800 6.5204 1520712000 6.5252 1520719200 6.5246 1520726400 6.5260 1520733600 6.5233 1520740800 6.5257 1520748000 6.5200 1520755200 6.5225 1520762400 6.5186 1520769600 6.5210 1520776800 6.5193 1520784000 6.5185 1520791200 6.5125 1520798400 6.5167 1520805600 6.5159 1520812800 6.5142 1520820000 6.6315 1520827200 6.6335 1520834400 6.6297 1520841600 6.6367 1520848800 6.6402 1520856000 6.6393 1520863200 6.6322 1520870400 6.6351 1520877600 6.6321 1520884800 6.6371 1520892000 6.6334 1520899200 6.6379 1520906400 6.6573 1520913600 6.6564 1520920800 6.6472 1520928000 6.6622 1520935200 6.6658 1520942400 6.6678 1520949600 6.6685 1520956800 6.6716 1520964000 6.6636 1520971200 6.6690 1520978400 6.6657 1520985600 6.6602 1520992800 6.6547 1521000000 6.6575 1521007200 6.6613 1521014400 6.6592 1521021600 6.6160 1521028800 6.6314 1521036000 6.6471 1521043200 6.6596 1521050400 6.6562 1521057600 6.6670 1521064800 6.6711 1521072000 6.6636 1521079200 6.6832 1521086400 6.6878 1521093600 6.6982 1521100800 6.6894 1521108000 6.6928 1521115200 6.6913 1521122400 6.6831 1521129600 6.6938 1521136800 6.6957 1521144000 6.6982 1521151200 6.6866 1521158400 6.6851 1521165600 6.6810 1521172800 6.6848 1521180000 6.6815 1521187200 6.6876 1521194400 6.6852 1521201600 6.6829 1521208800 6.6764 1521216000 6.6711 1521223200 6.6677 1521230400 6.6713 1521237600 6.6727 1521244800 6.6757 1521252000 6.6707 1521259200 6.6715 1521266400 6.6690 1521273600 6.6715 1521280800 6.6730 1521288000 6.6746 1521295200 6.6678 1521302400 6.6694 1521309600 6.6628 1521316800 6.6710 1521324000 6.6675 1521331200 6.6672 1521338400 6.6695 1521345600 6.6665 1521352800 6.6641 1521360000 6.6690 1521367200 6.6688 1521374400 6.6735 1521381600 6.6701 1521388800 6.6760 1521396000 6.6776 1521403200 6.6777 1521410400 6.6747 1521417600 6.6767 1521424800 6.6725 1521432000 6.6767 1521439200 6.6725 1521446400 6.6705 1521453600 6.6622 1521460800 6.6599 1521468000 6.6508 1521475200 6.6607 1521482400 6.6688 1521489600 6.6748 1521496800 6.6690 1521504000 6.6738 1521511200 6.6690 1521518400 6.7519 1521525600 6.7446 1521532800 6.7427 1521540000 6.7521 1521547200 6.7510 1521554400 6.7466 1521561600 6.7349 1521568800 6.7286 1521576000 6.7356 1521583200 6.7388 1521590400 6.7379 1521597600 6.7548 1521604800 6.7611 1521612000 6.7568 1521619200 6.7595 1521626400 6.7611 1521633600 6.7611 1521640800 6.7622 1521648000 6.7662 1521655200 6.7574 1521662400 6.7838 1521669600 6.7829 1521676800 6.7631 1521684000 6.7750 1521691200 6.8364 1521698400 6.8361 1521705600 6.8358 1521712800 6.8300 1521720000 6.8321 1521727200 6.8383 1521734400 6.8455 1521741600 6.8245 1521748800 6.8213 1521756000 6.8195 1521763200 6.8225 1521770400 6.8207 1521777600 6.8112 1521784800 6.8166 1521792000 6.8235 1521799200 6.8287 1521806400 6.8308 1521813600 6.8218 1521820800 6.8222 1521828000 6.8197 1521835200 6.8189 1521842400 6.8135 1521849600 6.7960 1521856800 6.7940 1521864000 6.7977 1521871200 6.7946 1521878400 6.7815 1521885600 6.7941 1521892800 6.7967 1521900000 6.7921 1521907200 6.7941 1521914400 6.7925 1521921600 6.7926 1521928800 6.7922 1521936000 6.7993 1521943200 6.7939 1521950400 6.7972 1521957600 6.7928 1521964800 6.7937 1521972000 6.7905 1521979200 6.7941 1521986400 6.7905 1521993600 6.7940 1522000800 6.7936 1522008000 6.7915 1522015200 6.7936 1522022400 6.7961 1522029600 6.8143 1522036800 6.8517 1522044000 6.8458 1522051200 6.8554 1522058400 6.8584 1522065600 6.8586 1522072800 6.8612 1522080000 6.8633 1522087200 6.8625 1522094400 6.8488 1522101600 6.8597 1522108800 6.8708 1522116000 6.8606 1522123200 6.8630 1522130400 6.8602 1522137600 6.8643 1522144800 6.8509 1522152000 6.8582 1522159200 6.8656 1522166400 6.8681 1522173600 6.8638 1522180800 6.8690 1522188000 6.8659 1522195200 6.8668 1522202400 6.8688 1522209600 6.8715 1522216800 6.8714 1522224000 6.8726 1522231200 6.8633 1522238400 6.8645 1522245600 6.8591 1522252800 6.8611 1522260000 6.8625 1522267200 6.8728 1522274400 6.8635 1522281600 6.8657 1522288800 6.8612 1522296000 6.8603 1522303200 6.8598 1522310400 6.8623 1522317600 6.8700 1522324800 6.8626 1522332000 6.8572 1522339200 6.8628 1522346400 6.8649 1522353600 6.8681 1522360800 6.8675 1522368000 6.8677 1522375200 6.8591 1522382400 6.8655 1522389600 6.8629 1522396800 6.8587 1522404000 6.8621 1522411200 6.8673 1522418400 6.8663 1522425600 6.8719 1522432800 6.8746 1522440000 6.8773 1522447200 6.8748 1522454400 6.8752 1522461600 6.8704 1522468800 6.8726 1522476000 6.8742 1522483200 6.8745 1522490400 6.8740 1522497600 6.8748 1522504800 6.8731 1522512000 6.8804 1522519200 6.8681 1522526400 6.8782 1522533600 6.8766 1522548000 6.8778 1522540800 6.8802 1522555200 6.8815 1522562400 6.8766 1522569600 6.8796 1522576800 6.8792 1522584000 6.8798 1522591200 6.8783 1522598400 6.8810 1522605600 6.8776 1522612800 6.8805 1522620000 6.8777 1522627200 6.8799 1522634400 6.8772 1522641600 6.8795 1522648800 6.8810 1522656000 6.8801 1522663200 6.8760 1522670400 6.8919 1522677600 6.8935 1522684800 6.8985 1522692000 6.8952 1522699200 6.8977 1522706400 6.8958 1522713600 6.9098 1522720800 6.8841 1522728000 6.8881 1522735200 6.9050 1522742400 6.9078 1522749600 6.9043 1522756800 6.9080 1522764000 6.9053 1522771200 6.9017 1522778400 6.9039 1522785600 6.9133 1522792800 6.9084 1522800000 6.9184 1522807200 6.9143 1522814400 6.9190 1522821600 6.9602 1522828800 6.9183 1522836000 6.9245 1522843200 6.9211 1522850400 6.9185 1522857600 6.9223 1522864800 6.9237 1522872000 6.9272 1522879200 6.9160 1522886400 6.9284 1522893600 6.9161 1522900800 6.9162 1522908000 6.9164 1522915200 6.9231 1522922400 6.9192 1522929600 6.9419 1522936800 6.9361 1522944000 6.9372 1522951200 6.9317 1522958400 6.9367 1522965600 6.9333 1522972800 6.9359 1522980000 6.9342 1522987200 6.9348 1522994400 6.9251 1523001600 6.9475 1523008800 6.9418 1523016000 6.9456 1523023200 6.9359 1523030400 6.9487 1523037600 6.9439 1523044800 6.9405 1523052000 6.9444 1523059200 6.9416 1523066400 6.9387 1523073600 6.9392 1523080800 6.9472 1523088000 6.9434 1523095200 6.9419 1523102400 6.9414 1523109600 6.9383 1523116800 6.9415 1523124000 6.9706 1523131200 6.9367 1523138400 6.9690 1523145600 6.9383 1523152800 6.9344 1523160000 6.9268 1523167200 6.9323 1523174400 6.9173 1523181600 6.9164 1523188800 6.9183 1523196000 6.9161 1523203200 6.8887 1523210400 6.8842 1523217600 6.8876 1523224800 6.8870 1523232000 6.8908 1523239200 6.8868 1523246400 6.8887 1523253600 6.8850 1523260800 6.9015 1523268000 6.8864 1523275200 6.8965 1523282400 6.9275 1523289600 6.9281 1523296800 6.9271 1523304000 6.9305 1523311200 6.9300 1523318400 6.9257 1523325600 6.9258 1523332800 6.9271 1523340000 6.9265 1523347200 6.9228 1523354400 6.9154 1523361600 6.9234 1523368800 6.9181 1523376000 6.9137 1523383200 6.9087 1523390400 6.9083 1523397600 6.8979 1523404800 6.9015 1523412000 6.8979 1523419200 6.9024 1523426400 6.9033 1523433600 6.9019 1523440800 6.9046 1523448000 6.8985 1523455200 6.8988 1523462400 6.8978 1523469600 6.8945 1523476800 6.9045 1523484000 6.9073 1523491200 6.9185 1523498400 6.9173 1523505600 6.9155 1523512800 6.9156 1523520000 6.9201 1523527200 6.9297 1523534400 6.9151 1523541600 6.9144 1523548800 6.9163 1523556000 6.9127 1523563200 6.9146 1523570400 6.9061 1523577600 6.9108 1523584800 6.9088 1523592000 6.9047 1523599200 6.9004 1523606400 6.9046 1523613600 6.9029 1523620800 6.9032 1523628000 6.9022 1523635200 7.6934 1523642400 7.6901 1523649600 7.6912 1523656800 7.6957 1523664000 7.6982 1523671200 7.6933 1523678400 7.6918 1523685600 7.6849 1523692800 7.6928 1523700000 7.6936 1523707200 7.6886 1523714400 7.6837 1523721600 7.6817 1523728800 7.6862 1523736000 7.6717 1523743200 7.6867 1523750400 7.6970 1523757600 7.6838 1523764800 7.6881 1523772000 7.6848 1523779200 7.6902 1523786400 7.6928 1523793600 7.6958 1523800800 7.6902 1523808000 7.6960 1523815200 7.6944 1523822400 7.6970 1523829600 7.6942 1523836800 7.6973 1523844000 7.6920 1523851200 7.6897 1523858400 7.6902 1523865600 7.6877 1523872800 7.6910 1523880000 7.6963 1523887200 7.6907 1523894400 7.6949 1523908800 7.7133 1523916000 7.6962 1523923200 7.6915 1523930400 7.6920 1523937600 7.6978 1523944800 7.6921 1523952000 7.6893 1523959200 7.6973 1523966400 7.6968 1523973600 7.6954 1523980800 7.6994 1523988000 7.6931 1523995200 7.7034 1524002400 7.6792 1524009600 7.6779 1524016800 7.6714 1524024000 7.6749 1524031200 7.6724 1524038400 7.6690 1524045600 7.6708 1524052800 7.6668 1524060000 7.6558 1524067200 7.6611 1524074400 7.6451 1524081600 7.6482 1524088800 7.6555 1524096000 7.6571 1524103200 7.6575 1524110400 7.6604 1524117600 7.6524 1524124800 7.6553 1524132000 7.6544 1524139200 7.6519 1524146400 7.6478 1524153600 7.6551 1524160800 7.6484 1524168000 7.6583 1524175200 7.6542 1524182400 7.6554 1524189600 7.6573 1524196800 7.6561 1524204000 7.6556 1524211200 7.6551 1524218400 7.6640 1524225600 7.6544 1524232800 7.6536 1524240000 7.6516 1524247200 7.6523 1524254400 7.6458 1524261600 7.6498 1524268800 7.6430 1524276000 7.6441 1524283200 7.6485 1524290400 7.6437 1524297600 7.6474 1524304800 7.6469 1524312000 7.6445 1524319200 7.6410 1524326400 7.6418 1524333600 7.6408 1524340800 7.6400 1524348000 7.6374 1524355200 7.6466 1524362400 7.6479 1524369600 7.6456 1524376800 7.6384 1524384000 7.6355 1524391200 7.6278 1524398400 7.6329 1524405600 7.6322 1524412800 7.6333 1524420000 7.6322 1524427200 7.6348 1524434400 7.6329 1524441600 7.6303 1524448800 7.6258 1524456000 7.6272 1524463200 7.6274 1524470400 7.6342 1524477600 7.6299 1524484800 7.6340 1524492000 7.6313 1524499200 7.6367 1524506400 7.6318 1524513600 7.6190 1524520800 7.6139 1524528000 7.6164 1524535200 7.6139 1524542400 7.6154 1524549600 7.6131 1524556800 7.6056 1524564000 7.5878 1524571200 7.5888 1524578400 7.6118 1524585600 7.6157 1524592800 7.6157 1524600000 7.6191 1524607200 7.6159 1524614400 7.5807 1524621600 7.5746 1524628800 7.5810 1524636000 7.5801 1524643200 7.5795 1524650400 7.5908 1524657600 7.5942 1524664800 7.5904 1524672000 7.5923 1524679200 7.5832 1524686400 7.5859 1524693600 7.5909 1524700800 7.6038 1524708000 7.5992 1524715200 7.6012 1524722400 7.6098 1524729600 7.6074 1524736800 7.6046 1524744000 7.6019 1524751200 7.5945 1524758400 7.5957 1524765600 7.5859 1524772800 7.5940 1524780000 7.5897 1524787200 7.5910 1524794400 7.5856 1524801600 7.5792 1524808800 7.6123 1524816000 7.6157 1524823200 7.5573 1524830400 7.6010 1524837600 7.5971 1524844800 7.6173 1524852000 7.6175 1524859200 7.6199 1524866400 7.5735 1524873600 7.5780 1524880800 7.5614 1524888000 7.5594 1524895200 7.5587 1524902400 7.5676 1524909600 7.5765 1524916800 7.5644 1524924000 7.5655 1524931200 7.5650 1524938400 7.5608 1524945600 7.5656 1524952800 7.5785 1524960000 7.5812 1524967200 7.5788 1524974400 7.5810 1524981600 7.5831 1524988800 7.5805 1524996000 7.5795 1525003200 7.5804 1525010400 7.5797 1525017600 7.5826 1525024800 7.5836 1525032000 7.5845 1525039200 7.5821 1525046400 7.5876 1525053600 7.5841 1525060800 7.5857 1525068000 7.5850 1525075200 7.5865 1525082400 7.5820 1525089600 7.5848 1525096800 7.5694 1525104000 7.5728 1525111200 7.5697 1525118400 7.5711 1525125600 7.5682 1525140000 7.5632 1525132800 7.5667 1525147200 7.5633 1525154400 7.5631 1525161600 7.5685 1525168800 7.5554 1525176000 7.5532 1525183200 7.5457 1525190400 7.5415 1525197600 7.5413 1525204800 7.5364 1525212000 7.5342 1525219200 7.5406 1525226400 7.5339 1525233600 7.5306 1525240800 7.5291 1525248000 7.5287 1525255200 7.5255 1525262400 7.5277 1525269600 7.5265 1525276800 7.5339 1525284000 7.5315 1525291200 7.5304 1525298400 7.5297 1525305600 7.5290 1525312800 7.5337 1525320000 7.5355 1525327200 7.5304 1525334400 7.5351 1525341600 7.5327 1525348800 7.5331 1525356000 7.5323 1525363200 7.5297 1525370400 7.5199 1525377600 7.5230 1525384800 7.5203 1525392000 7.5037 1525399200 7.5149 1525406400 7.5188 1525413600 7.5128 1525420800 7.4917 1525428000 7.5057 1525435200 7.4929 1525442400 7.4989 1525449600 7.5102 1525456800 7.5089 1525464000 7.5098 1525471200 7.5151 1525478400 7.5136 1525485600 7.5091 1525492800 7.5102 1525500000 7.5096 1525507200 7.5200 1525514400 7.5199 1525521600 7.5147 1525528800 7.5122 1525536000 7.5137 1525543200 7.5093 1525550400 7.5093 1525557600 7.5025 1525564800 7.5068 1525572000 7.5019 1525579200 7.5072 1525586400 7.6359 1525593600 7.6418 1525600800 7.6377 1525608000 7.5094 1525615200 7.5057 1525622400 7.5051 1525629600 7.5017 1525636800 7.5028 1525644000 7.5011 1525651200 7.5051 1525658400 7.5038 1525665600 7.5084 1525672800 7.5079 1525680000 7.5089 1525687200 7.5044 1525694400 7.5087 1525701600 7.5053 1525708800 7.5115 1525716000 7.5092 1525723200 7.5163 1525730400 7.5121 1525737600 7.5156 1525744800 7.5050 1525752000 7.5051 1525759200 7.5036 1525766400 7.5007 1525773600 7.5044 1525780800 7.5062 1525788000 7.5093 1525795200 7.5082 1525802400 7.4674 1525809600 7.5104 1525816800 7.5003 1525824000 7.5027 1525831200 7.5010 1525838400 7.5014 1525845600 7.4977 1525852800 7.4972 1525860000 7.4876 1525867200 7.4884 1525874400 7.4730 1525881600 7.4864 1525888800 7.4857 1525896000 7.4798 1525903200 7.4802 1525910400 7.4951 1525917600 7.4921 1525924800 7.4951 1525932000 7.4886 1525939200 7.4902 1525946400 7.4919 1525953600 7.5081 1525960800 7.5094 1525968000 7.5124 1525975200 7.5112 1525982400 7.5105 1525989600 7.4962 1525996800 7.4976 1526004000 7.4917 1526011200 7.5058 1526018400 7.5080 1526025600 7.5081 1526032800 7.5032 1526040000 7.5027 1526047200 7.5009 1526054400 7.5051 1526061600 7.5016 1526068800 7.4962 1526076000 7.4911 1526083200 7.4947 1526090400 7.4972 1526097600 7.4976 1526104800 7.4947 1526112000 7.4969 1526119200 7.4940 1526126400 7.4984 1526133600 7.5001 1526140800 7.4823 1526148000 7.4918 1526155200 7.4967 1526162400 7.4994 1526169600 7.5022 1526176800 7.4978 1526184000 7.5014 1526191200 7.4897 1526198400 7.4855 1526205600 7.4876 1526212800 7.4918 1526220000 7.4928 1526227200 7.4914 1526234400 7.4921 1526241600 7.4924 1526248800 7.4867 1526256000 7.4898 1526263200 7.4834 1526270400 7.4870 1526277600 7.4786 1526284800 7.4805 1526292000 7.4815 1526299200 7.4844 1526306400 7.4830 1526313600 7.4968 1526320800 7.5052 1526328000 7.5084 1526335200 7.5047 1526342400 7.5072 1526349600 7.5057 1526356800 7.5008 1526364000 7.5110 1526371200 7.5010 1526378400 7.5080 1526385600 7.5103 1526392800 7.5041 1526400000 7.5079 1526407200 7.5035 1526414400 7.5045 1526421600 7.5049 1526428800 7.5071 1526436000 7.5007 1526443200 7.5024 1526450400 7.4967 1526457600 7.4907 1526464800 7.4926 1526472000 7.4915 1526479200 7.4888 1526486400 7.4876 1526493600 7.4773 1526500800 7.4879 1526508000 7.4888 1526515200 7.4919 1526522400 7.4896 1526529600 7.4881 1526536800 7.4869 1526544000 7.4943 1526551200 7.4864 1526558400 7.4835 1526565600 7.4822 1526572800 7.4824 1526580000 7.4748 1526587200 7.4822 1526594400 7.4801 1526601600 7.4878 1526608800 7.4895 1526616000 7.4874 1526623200 7.4845 1526630400 7.4895 1526637600 7.4775 1526644800 7.4754 1526652000 7.4712 1526659200 7.4714 1526666400 7.4679 1526673600 7.4587 1526680800 7.4639 1526688000 7.4701 1526695200 7.4683 1526702400 7.4668 1526709600 7.4658 1526716800 7.4716 1526724000 7.4641 1526731200 7.4642 1526738400 7.4642 1526745600 7.4798 1526752800 7.4794 1526760000 7.4758 1526767200 7.4820 1526774400 7.4861 1526781600 7.4821 1526925600 7.4540 1526932800 7.4561 1526940000 7.4539 1526947200 7.4791 1526954400 7.4734 1526961600 7.4833 1526968800 7.4659 1526976000 7.4667 1526983200 7.4587 1526990400 7.4667 1526997600 7.4674 1527004800 7.4669 1527012000 7.4645 1527019200 7.4603 1527026400 7.4575 1527033600 7.4653 1527040800 7.4572 1527048000 7.4565 1527055200 7.4463 1527062400 7.4479 1527069600 7.4483 1527076800 7.4545 1527084000 7.4573 1527091200 7.4632 1527098400 7.4608 1527105600 7.4412 1527112800 7.4345 1527120000 7.4440 1527127200 7.4390 1527134400 7.4383 1527141600 7.4386 1527148800 7.4458 1527156000 7.4362 1527163200 7.4395 1527170400 7.4278 1527177600 7.4235 1527184800 7.4163 1527192000 7.4171 1527199200 7.4119 1527206400 7.4149 1527213600 7.4142 1527220800 7.4147 1527228000 7.4122 1527235200 7.4202 1527242400 7.4122 1527249600 7.4175 1527256800 7.4160 1527264000 7.4181 1527271200 7.4170 1527278400 7.4120 1527285600 7.3969 1527292800 7.3987 1527300000 7.3977 1527307200 7.4010 1527314400 7.3915 1527321600 7.4008 1527328800 7.3986 1527336000 7.3990 1527343200 7.4026 1527350400 7.4022 1527357600 7.3979 1527364800 7.4040 1527372000 7.4013 1527379200 7.4045 1527386400 7.3994 1527393600 7.4068 1527400800 7.4001 1527408000 7.4091 1527415200 7.4030 1527422400 7.4073 1527429600 7.4124 1527436800 7.4025 1527444000 7.4039 1527451200 7.4053 1527458400 7.4039 1527465600 7.0976 1527472800 7.4004 1527480000 7.4042 1527487200 7.4021 1527494400 7.4039 1527501600 7.4031 1527508800 7.4081 1527516000 7.4062 1527523200 7.4092 1527530400 7.3987 1527537600 7.4026 1527544800 7.3991 1527552000 7.4013 1527559200 7.4022 1527566400 7.4045 1527573600 7.3761 1527580800 7.3860 1527588000 7.3894 1527595200 7.3907 1527602400 7.3889 1527609600 7.3946 1527616800 7.3942 1527624000 7.3890 1527631200 7.3817 1527638400 7.4034 1527645600 7.3887 1527652800 7.3920 1527660000 7.3854 1527667200 7.3889 1527674400 7.3862 1527681600 7.3937 1527688800 7.3969 1527696000 7.3883 1527703200 7.3878 1527710400 7.3993 1527717600 7.3954 1527724800 7.4037 1527732000 7.3961 1527739200 7.3979 1527746400 7.3940 1527753600 7.3940 1527760800 7.3947 1527768000 7.3981 1527775200 7.3929 1527782400 7.3891 1527789600 7.3866 1527796800 7.3914 1527804000 7.3877 1527818400 7.3840 1527811200 7.3869 1527825600 7.3877 1527832800 7.3826 1527840000 7.3939 1527847200 7.3832 1527854400 7.3835 1527861600 7.3817 1527868800 7.3818 1527876000 7.3803 1527883200 7.3846 1527890400 7.3786 1527897600 7.3817 1527904800 7.3798 1527912000 7.3836 1527919200 7.3806 1527926400 7.3812 1527933600 7.3785 1527940800 7.3804 1527948000 7.3800 1527955200 7.3829 1527962400 7.3809 1527969600 7.3806 1527976800 7.3813 1527984000 7.3489 1527991200 7.3826 1527998400 7.3896 1528005600 7.3905 1528012800 7.3923 1528020000 7.3850 1528027200 7.3850 1528034400 7.3827 1528041600 7.3860 1528048800 7.3845 1528056000 7.3839 1528063200 7.3810 1528070400 7.3860 1528077600 7.3814 1528084800 7.3850 1528092000 7.3822 1528099200 7.3797 1528106400 7.3771 1528113600 7.3762 1528120800 7.3731 1528128000 7.3746 1528135200 7.3735 1528142400 7.3741 1528149600 7.3698 1528156800 7.3724 1528164000 7.3668 1528171200 7.3750 1528178400 7.3549 1528185600 7.3591 1528192800 7.3760 1528200000 7.3732 1528207200 7.3757 1528214400 7.3669 1528221600 7.3689 1528228800 7.3685 1528236000 7.3570 1528243200 7.3578 1528250400 7.3591 1528257600 7.3641 1528264800 7.3545 1528272000 7.3532 1528279200 7.3468 1528286400 7.3495 1528293600 7.3455 1528300800 7.3507 1528308000 7.3421 1528315200 7.3496 1528322400 7.3496 1528329600 7.3553 1528336800 7.3485 1528344000 7.3641 1528351200 7.3678 1528358400 7.3683 1528365600 7.3563 1528372800 7.3532 1528380000 7.3515 1528387200 7.3564 1528394400 7.3479 1528401600 7.3520 1528408800 7.3478 1528416000 7.3685 1528423200 7.3556 1528430400 7.3572 1528437600 7.3524 1528444800 7.3533 1528452000 7.3511 1528459200 7.3697 1528466400 7.3614 1528473600 7.3682 1528480800 7.3635 1528488000 7.3669 1528495200 7.3622 1528502400 7.3723 1528509600 7.3697 1528516800 7.3651 1528524000 7.3735 1528531200 7.3761 1528538400 7.3663 1528545600 7.3717 1528552800 7.3716 1528560000 7.3733 1528567200 7.3771 1528574400 7.3784 1528581600 7.3767 1528588800 7.3813 1528596000 7.3771 1528603200 7.3776 1528610400 7.3741 1528617600 7.3728 1528624800 7.3692 1528632000 7.3748 1528639200 7.3721 1528646400 7.3761 1528653600 7.3751 1528660800 7.3763 1528668000 7.3732 1528675200 7.3754 1528682400 7.3725 1528689600 7.3787 1528696800 7.3747 1528704000 7.3773 1528711200 7.3731 1528718400 7.3792 1528725600 7.3750 1528732800 7.3772 1528740000 7.3712 1528747200 7.3773 1528754400 7.3689 1528761600 7.3613 1528768800 7.3591 1528776000 7.3662 1528783200 7.3624 1528790400 7.3726 1528797600 7.3718 1528804800 7.3635 1528812000 7.3622 1528819200 7.3539 1528826400 7.3611 1528833600 7.3622 1528840800 7.3563 1528848000 7.3547 1528855200 7.3510 1528862400 7.3573 1528869600 7.3476 1528876800 7.3543 1528884000 7.3567 1528891200 7.3635 1528898400 7.3605 1528905600 7.3605 1528912800 7.3569 1528920000 7.3556 1528927200 7.3526 1528934400 7.3524 1528941600 7.3488 1528948800 7.3522 1528956000 7.3438 1528963200 7.3405 1528970400 7.3354 1528977600 7.3406 1528984800 7.3375 1528992000 7.3357 1528999200 7.3109 1529006400 7.3347 1529013600 7.3308 1529020800 7.3386 1529028000 7.3379 1529035200 7.3381 1529042400 7.3380 1529049600 7.3268 1529056800 7.3374 1529064000 7.3402 1529071200 7.3314 1529078400 7.3314 1529085600 7.3405 1529092800 7.3373 1529100000 7.3309 1529107200 7.3320 1529114400 7.3230 1529121600 7.3349 1529128800 7.3261 1529136000 7.3393 1529143200 7.3289 1529150400 7.3376 1529157600 7.3313 1529164800 7.3345 1529172000 7.3266 1529179200 7.3340 1529186400 7.3317 1529193600 7.3340 1529200800 7.3305 1529208000 7.3367 1529215200 7.3344 1529222400 7.3344 1529229600 7.3348 1529236800 7.3410 1529244000 7.3365 1529251200 7.3379 1529258400 7.3366 1529265600 7.3338 1529272800 7.3289 1529280000 7.3342 1529287200 7.3349 1529294400 7.3284 1529301600 7.3339 1529308800 7.3347 1529316000 7.3297 1529323200 7.3380 1529330400 7.3348 1529337600 7.3349 1529344800 7.3303 1529352000 7.3350 1529359200 7.3320 1529366400 7.3241 1529373600 7.3201 1529380800 7.3257 1529388000 7.3296 1529395200 7.3241 1529402400 7.3250 1529409600 7.3265 1529416800 7.3252 1529424000 7.3260 1529431200 7.3174 1529438400 7.3144 1529445600 7.3124 1529452800 7.3153 1529460000 7.3027 1529467200 7.2995 1529474400 7.3025 1529481600 7.3064 1529488800 7.2991 1529496000 7.2985 1529503200 7.2860 1529510400 7.2935 1529517600 7.2864 1529524800 7.2809 1529532000 7.2807 1529539200 7.2990 1529546400 7.2980 1529553600 7.2993 1529560800 7.2931 1529568000 7.2919 1529575200 7.2868 1529582400 7.2881 1529589600 7.2887 1529596800 7.2899 1529604000 7.2859 1529611200 7.2860 1529618400 7.2835 1529625600 7.2877 1529632800 7.2890 1529640000 7.2982 1529647200 7.2920 1529654400 7.2978 1529661600 7.2991 1529668800 7.3024 1529676000 7.3011 1529683200 7.2672 1529690400 7.1957 1529697600 7.2714 1529704800 7.2301 1529712000 7.2690 1529719200 7.2666 1529726400 7.2705 1529733600 7.2680 1529740800 7.2664 1529748000 7.2658 1529755200 7.2581 1529762400 7.2290 1529769600 7.2665 1529776800 7.2316 1529784000 7.2310 1529791200 7.2307 1529798400 7.2330 1529805600 7.2309 1529812800 7.2702 1529820000 7.2720 1529827200 7.2689 1529834400 7.2291 1529841600 7.2687 1529848800 7.2344 1529856000 7.2354 1529863200 7.2704 1529870400 7.2714 1529877600 7.2708 1529884800 7.2724 1529892000 7.2711 1529899200 7.2722 1529906400 7.2701 1529913600 7.2739 1529920800 7.2716 1529928000 7.2750 1529935200 7.2725 1529942400 7.2715 1529949600 7.2646 1529956800 7.2769 1529964000 7.2801 1529971200 7.2815 1529978400 7.2809 1529985600 7.2817 1529992800 7.2752 1530000000 7.2770 1530007200 7.2700 1530014400 7.2619 1530021600 7.2702 1530028800 7.2575 1530036000 7.2564 1530043200 7.2590 1530050400 7.2558 1530057600 7.2560 1530064800 7.2581 1530072000 7.2652 1530079200 7.2545 1530086400 7.2366 1530093600 7.2307 1530100800 7.2382 1530108000 7.2340 1530115200 7.2382 1530122400 7.2360 1530129600 7.2374 1530136800 7.2366 1530144000 7.2434 1530151200 7.2385 1530158400 7.2424 1530165600 7.2373 1530172800 7.2425 1530180000 7.2431 1530187200 7.2401 1530194400 7.2375 1530201600 7.2476 1530208800 7.2377 1530216000 7.2335 1530223200 7.2236 1530230400 7.2283 1530237600 7.3465 1530244800 7.3395 1530252000 7.3373 1530259200 7.3473 1530266400 7.3492 1530273600 7.3547 1530280800 7.3465 1530288000 7.3457 1530295200 7.3033 1530302400 7.3286 1530309600 7.3069 1530316800 7.3106 1530324000 7.3104 1530331200 7.3099 1530338400 7.3121 1530345600 7.3136 1530352800 7.3130 1530360000 7.3197 1530367200 7.3165 1530374400 7.3096 1530381600 7.3044 1530388800 7.3108 1530396000 7.3072 1530410400 7.3046 1530403200 7.3073 1530417600 7.3092 1530424800 7.3049 1530432000 7.3399 1530439200 7.3373 1530446400 7.3414 1530453600 7.3420 1530460800 7.3459 1530468000 7.3435 1530475200 7.3416 1530482400 7.3372 1530489600 7.3425 1530496800 7.3341 1530504000 7.2215 1530511200 7.2260 1530518400 7.2310 1530525600 7.2241 1530532800 7.2295 1530540000 7.2176 1530547200 7.2296 1530554400 7.2288 1530561600 7.2321 1530568800 7.2250 1530576000 7.2264 1530583200 7.2210 1530590400 7.2228 1530597600 7.2213 1530604800 7.2198 1530612000 7.2227 1530619200 7.2361 1530626400 7.2478 1530633600 7.2518 1530640800 7.2386 1530648000 7.2390 1530655200 7.2425 1530662400 7.2467 1530669600 7.2399 1530676800 7.2470 1530684000 7.2039 1530691200 7.2125 1530698400 7.2166 1530705600 7.2039 1530712800 7.2015 1530720000 7.2003 1530727200 7.2005 1530734400 7.2044 1530741600 7.2019 1530748800 7.2034 1530756000 7.2050 1530763200 7.2061 1530770400 7.2014 1530777600 7.1930 1530784800 7.1884 1530792000 7.1864 1530799200 7.1818 1530806400 7.1888 1530813600 7.1733 1530820800 7.1744 1530828000 7.1745 1530835200 7.1704 1530842400 7.1720 1530849600 7.1663 1530856800 7.1631 1530864000 7.1652 1530871200 7.1661 1530878400 7.1626 1530885600 7.1559 1530892800 7.1564 1530900000 7.1560 1530907200 7.1591 1530914400 7.1576 1530921600 7.1589 1530928800 7.1527 1530936000 7.1600 1530943200 7.1535 1530950400 7.1579 1530957600 7.1561 1530964800 7.1589 1530972000 7.1612 1530979200 7.1629 1530986400 7.1619 1530993600 7.1638 1531000800 7.1628 1531008000 7.1624 1531015200 7.1637 1531022400 7.1524 1531029600 7.1504 1531036800 7.1528 1531044000 7.1515 1531051200 7.1516 1531058400 7.1545 1531065600 7.1582 1531072800 7.1512 1531080000 7.1495 1531087200 7.1464 1531094400 7.1497 1531101600 7.1419 1531108800 7.1377 1531116000 7.1438 1531123200 7.1423 1531130400 7.1399 1531137600 7.1382 1531144800 7.1422 1531152000 7.1362 1531159200 7.1263 1531166400 7.1467 1531173600 7.1377 1531180800 7.1497 1531188000 7.1456 1531195200 7.1473 1531202400 7.1595 1531209600 7.1540 1531216800 7.1480 1531224000 7.1517 1531231200 7.1456 1531238400 7.1475 1531245600 7.1448 1531252800 7.1528 1531260000 7.1510 1531267200 7.1545 1531274400 7.1290 1531281600 7.1382 1531288800 7.1380 1531296000 7.1438 1531303200 7.1407 1531310400 7.1416 1531317600 7.1441 1531324800 7.1443 1531332000 7.1438 1531339200 7.1480 1531346400 7.1331 1531353600 7.1408 1531360800 7.1534 1531368000 7.1568 1531375200 7.1641 1531382400 7.1731 1531389600 7.1673 1531396800 7.1722 1531404000 7.1748 1531411200 7.1767 1531418400 7.1675 1531425600 7.1689 1531432800 7.1620 1531440000 7.1668 1531447200 7.1759 1531454400 7.1957 1531461600 7.2243 1531468800 7.2236 1531476000 7.2210 1531483200 7.1998 1531490400 7.2188 1531497600 7.2063 1531504800 7.2040 1531512000 7.2058 1531519200 7.2079 1531526400 7.2200 1531533600 7.2153 1531540800 7.2189 1531548000 7.2198 1531555200 7.2209 1531562400 7.2180 1531569600 7.2210 1531576800 7.2212 1531584000 7.2242 1531591200 7.2207 1531598400 7.2225 1531605600 7.2188 1531612800 7.2145 1531620000 7.2192 1531627200 7.2159 1531634400 7.2134 1531641600 7.2154 1531648800 7.2168 1531656000 7.2184 1531663200 7.2147 1531670400 7.2187 1531677600 7.2165 1531684800 7.2208 1531692000 7.2094 1531699200 7.2265 1531706400 7.2299 1531713600 7.2391 1531720800 7.2405 1531728000 7.2330 1531735200 7.2324 1531742400 7.2398 1531749600 7.2330 1531756800 7.2344 1531764000 7.2237 1531771200 7.2324 1531778400 7.2287 1531785600 7.2342 1531792800 7.2252 1531800000 7.2283 1531807200 7.2237 1531814400 7.2209 1531821600 7.2211 1531828800 7.2238 1531836000 7.2231 1531843200 7.2240 1531850400 7.2222 1531857600 7.2230 1531864800 7.2281 1531872000 7.2341 1531879200 7.2294 1531886400 7.2336 1531893600 7.2324 1531900800 7.2391 1531908000 7.2272 1531915200 7.2339 1531922400 7.2291 1531929600 7.2312 1531936800 7.2264 1531944000 7.2281 1531951200 7.2240 1531958400 7.2209 1531965600 7.2268 1531972800 7.2301 1531980000 7.2271 1531987200 7.2256 1531994400 7.2150 1532001600 7.2252 1532008800 7.2233 1532016000 7.2284 1532023200 7.2208 1532030400 7.2201 1532037600 7.2175 1532044800 7.2201 1532052000 7.2363 1532059200 7.2852 1532066400 7.2853 1532073600 7.2959 1532080800 7.2879 1532088000 7.2937 1532095200 7.3031 1532102400 7.3053 1532109600 7.2993 1532116800 7.2935 1532124000 7.2806 1532131200 7.2904 1532138400 7.2843 1532145600 7.2904 1532152800 7.2906 1532160000 7.2908 1532167200 7.2818 1532174400 7.2819 1532181600 7.2779 1532188800 7.2825 1532196000 7.2824 1532203200 7.2824 1532210400 7.2822 1532217600 7.2859 1532224800 7.2767 1532232000 7.2781 1532239200 7.2835 1532246400 7.2876 1532253600 7.2821 1532260800 7.2884 1532268000 7.2803 1532275200 7.2856 1532282400 7.2840 1532289600 7.2891 1532296800 7.2835 1532304000 7.2872 1532311200 7.2862 1532318400 7.2869 1532325600 7.2712 1532332800 7.2801 1532340000 7.2672 1532347200 7.2645 1532354400 7.2766 1532361600 7.2746 1532368800 7.2727 1532376000 7.2746 1532383200 7.2691 1532390400 7.2672 1532397600 7.2625 1532404800 7.2618 1532412000 7.2631 1532419200 7.2564 1532426400 7.2589 1532433600 7.2634 1532440800 7.2647 1532448000 7.2733 1532455200 7.2631 1532462400 7.2687 1532469600 7.2593 1532476800 7.2630 1532484000 7.2583 1532491200 7.2626 1532498400 7.2608 1532505600 7.2608 1532512800 7.2613 1532520000 7.2592 1532527200 7.2588 1532534400 7.2573 1532541600 7.2611 1532548800 7.2607 1532556000 7.2556 1532563200 7.2601 1532570400 7.2551 1532577600 7.2564 1532584800 7.2539 1532592000 7.2415 1532599200 7.2302 1532606400 7.2447 1532613600 7.2458 1532620800 7.2531 1532628000 7.2476 1532635200 7.2441 1532642400 7.2547 1532649600 7.2582 1532656800 7.2834 1532664000 7.3052 1532671200 7.2972 1532678400 7.3074 1532685600 7.3089 1532692800 7.3381 1532700000 7.3084 1532707200 7.3112 1532714400 7.3081 1532721600 7.3114 1532728800 7.3100 1532736000 7.3112 1532743200 7.3110 1532750400 7.3151 1532757600 7.3007 1532764800 7.3082 1532772000 7.3085 1532779200 7.3126 1532786400 7.3102 1532793600 7.3084 1532800800 7.3075 1532808000 7.3153 1532815200 7.3152 1532822400 7.3177 1532829600 7.3143 1532836800 7.3139 1532844000 7.3132 1532851200 7.3226 1532858400 7.3191 1532865600 7.3195 1532872800 7.3130 1532880000 7.3267 1532887200 7.3237 1532894400 7.3353 1532901600 7.3152 1532908800 7.3203 1532916000 7.3156 1532923200 7.3183 1532930400 7.3115 1532937600 7.3147 1532944800 7.3026 1532952000 7.3108 1532959200 7.3054 1532966400 7.3074 1532973600 7.3521 1532980800 7.3542 1532988000 7.3420 1532995200 7.3421 1533002400 7.3402 1533009600 7.3437 1533016800 7.3336 1533024000 7.3297 1533031200 7.3328 1533038400 7.3391 1533045600 7.3317 1533052800 7.3400 1533060000 7.3312 1533067200 7.3387 1533074400 7.3262 1533088800 7.3294 1533081600 7.3255 1533096000 7.3370 1533103200 7.3321 1533110400 7.3311 1533117600 7.3250 1533124800 7.3259 1533132000 7.3166 1533139200 7.3206 1533146400 7.3175 1533153600 7.3191 1533160800 7.3029 1533168000 7.3035 1533175200 7.3038 1533182400 7.3192 1533189600 7.3137 1533196800 7.3105 1533204000 7.3072 1533211200 7.3119 1533218400 7.3116 1533225600 7.3139 1533232800 7.3002 1533240000 7.2878 1533247200 7.2985 1533254400 7.2991 1533261600 7.3073 1533268800 7.3423 1533276000 7.3448 1533283200 7.3565 1533290400 7.3554 1533297600 7.3513 1533304800 7.3499 1533312000 7.3547 1533319200 7.3547 1533326400 7.3577 1533333600 7.3512 1533340800 7.3518 1533348000 7.3515 1533355200 7.3518 1533362400 7.3503 1533369600 7.3543 1533376800 7.3508 1533384000 7.3527 1533391200 7.3542 1533398400 7.3573 1533405600 7.3546 1533412800 7.3577 1533420000 7.3559 1533427200 7.3608 1533434400 7.3564 1533441600 7.3590 1533448800 7.3544 1533456000 7.3574 1533463200 7.3616 1533470400 7.3627 1533477600 7.3613 1533484800 7.3634 1533492000 7.3577 1533499200 7.3631 1533506400 7.3557 1533513600 7.3950 1533520800 7.3918 1533528000 7.3991 1533535200 7.3971 1533542400 7.4075 1533549600 7.3887 1533556800 7.3851 1533564000 7.3958 1533571200 7.4006 1533578400 7.3921 1533585600 7.3915 1533592800 7.3843 1533600000 7.3867 1533607200 7.3790 1533614400 7.3939 1533621600 7.3907 1533628800 7.4071 1533636000 7.4172 1533643200 7.4216 1533650400 7.4202 1533657600 7.4211 1533664800 7.4102 1533672000 7.4091 1533679200 7.4087 1533686400 7.4128 1533693600 7.4093 1533700800 7.4088 1533708000 7.4055 1533715200 7.4084 1533722400 7.3990 1533729600 7.4093 1533736800 7.4029 1533744000 7.4051 1533751200 7.4023 1533758400 7.4023 1533765600 7.4027 1533772800 7.4084 1533780000 7.4075 1533787200 7.4107 1533794400 7.4086 1533801600 7.4108 1533808800 7.4020 1533816000 7.4052 1533823200 7.4069 1533830400 7.4111 1533837600 7.4012 1533844800 7.4002 1533852000 7.3947 1533859200 7.3944 1533866400 7.4021 1533873600 7.4116 1533880800 7.4188 1533888000 7.4119 1533895200 7.4166 1533902400 7.4098 1533909600 7.4057 1533916800 7.4072 1533924000 7.3948 1533931200 7.3982 1533938400 7.3998 1533945600 7.4005 1533952800 7.3978 1533960000 7.3961 1533967200 7.3989 1533974400 7.4008 1533981600 7.4005 1533988800 7.4022 1533996000 7.4007 1534003200 7.4016 1534010400 7.4031 1534017600 7.4012 1534024800 7.4007 1534032000 7.4030 1534039200 7.4010 1534046400 7.4041 1534053600 7.4026 1534060800 7.4040 1534068000 7.4010 1534075200 7.4057 1534082400 7.4070 1534089600 7.4077 1534096800 7.4065 1534104000 7.4114 1534111200 7.4078 1534118400 7.4087 1534125600 7.4083 1534132800 7.4089 1534140000 7.4129 1534147200 7.4064 1534154400 7.4106 1534161600 7.4103 1534168800 7.4085 1534176000 7.4098 1534183200 7.4037 1534190400 7.4054 1534197600 7.4049 1534204800 7.4073 1534212000 7.4050 1534219200 7.4103 1534226400 7.4023 1534233600 7.4021 1534240800 7.4006 1534248000 7.4020 1534255200 7.3969 1534262400 7.3987 1534269600 7.3946 1534276800 7.4062 1534284000 7.3998 1534291200 7.3939 1534298400 7.3956 1534305600 7.3964 1534312800 7.3780 1534320000 7.3781 1534327200 7.3777 1534334400 7.3791 1534341600 7.3754 1534348800 7.3772 1534356000 7.3739 1534363200 7.3763 1534370400 7.3758 1534377600 7.3786 1534384800 7.3902 1534392000 7.3878 1534399200 7.3927 1534406400 7.3876 1534413600 7.3857 1534420800 7.3857 1534428000 7.3861 1534435200 7.3833 1534442400 7.3754 1534449600 7.3810 1534456800 7.3752 1534464000 7.3758 1534471200 7.3737 1534478400 7.3768 1534485600 7.3846 1534492800 7.3823 1534500000 7.3685 1534507200 7.3598 1534514400 7.3606 1534521600 7.3645 1534528800 7.3614 1534536000 7.4437 1534543200 7.4329 1534550400 7.4326 1534557600 7.4403 1534564800 7.4463 1534572000 7.4425 1534579200 7.4444 1534586400 7.4407 1534593600 7.4397 1534600800 7.4372 1534608000 7.4370 1534615200 7.4341 1534622400 7.4338 1534629600 7.4296 1534636800 7.4323 1534644000 7.4307 1534651200 7.4346 1534658400 7.4338 1534665600 7.4344 1534672800 7.4395 1534680000 7.4428 1534687200 7.4268 1534694400 7.4261 1534701600 7.4226 1534708800 7.4396 1534716000 7.4394 1534723200 7.4377 1534730400 7.4352 1534737600 7.4322 1534744800 7.4159 1534752000 7.4316 1534759200 7.4328 1534766400 7.4255 1534773600 7.4287 1534780800 7.4320 1534788000 7.4207 1534795200 7.4188 1534802400 7.4183 1534809600 7.4205 1534816800 7.4133 1534824000 7.4174 1534831200 7.4135 1534838400 7.4178 1534845600 7.4192 1534852800 7.4184 1534860000 7.4221 1534867200 7.4274 1534874400 7.4187 1534881600 7.4263 1534888800 7.4104 1534896000 7.4121 1534903200 7.4038 1534910400 7.4211 1534917600 7.4195 1534924800 7.4142 1534932000 7.4090 1534939200 7.4177 1534946400 7.4138 1534953600 7.4169 1534960800 7.4073 1534968000 7.4025 1534975200 7.3935 1534982400 7.3924 1534989600 7.3930 1534996800 7.4002 1535004000 7.3930 1535011200 7.3879 1535018400 7.3860 1535025600 7.3953 1535032800 7.3939 1535040000 7.3954 1535047200 7.4152 1535054400 7.3237 1535061600 7.3182 1535068800 7.3195 1535076000 7.3089 1535083200 7.3141 1535090400 7.3065 1535097600 7.3096 1535104800 7.3231 1535112000 7.3197 1535119200 7.3239 1535126400 7.3179 1535133600 7.3209 1535140800 7.3129 1535148000 7.3081 1535155200 7.3127 1535162400 7.3097 1535169600 7.3117 1535176800 7.3090 1535184000 7.3106 1535191200 7.3062 1535198400 7.3071 1535205600 7.3065 1535212800 7.3077 1535220000 7.3055 1535227200 7.3088 1535234400 7.3054 1535241600 7.3074 1535248800 7.3041 1535256000 7.3082 1535263200 7.2992 1535270400 7.3016 1535277600 7.3006 1535284800 7.2988 1535292000 7.2991 1535299200 7.3018 1535306400 7.3026 1535313600 7.3058 1535320800 7.3065 1535328000 7.3093 1535335200 7.3025 1535342400 7.3035 1535349600 7.3028 1535356800 7.3071 1535364000 7.3072 1535371200 7.3139 1535378400 7.3100 1535385600 7.3099 1535392800 7.2971 1535400000 7.2994 1535407200 7.3121 1535414400 7.3112 1535421600 7.3108 1535428800 7.3134 1535436000 7.2948 1535443200 7.3027 1535450400 7.3021 1535457600 7.3124 1535464800 7.3144 1535472000 7.3144 1535479200 6.5725 1535486400 6.5739 1535493600 6.5745 1535500800 6.5765 1535508000 6.5747 1535515200 6.5727 1535522400 6.5758 1535529600 6.5650 1535536800 6.5739 1535544000 7.3405 1535551200 7.3570 1535558400 7.3598 1535565600 7.4318 1535572800 7.4318 1535580000 7.4353 1535587200 7.4356 1535594400 7.4319 1535601600 7.4289 1535608800 7.4421 1535616000 7.4384 1535623200 7.4279 1535630400 7.4257 1535637600 7.4211 1535644800 7.4222 1535652000 7.4197 1535659200 7.4059 1535666400 7.4114 1535673600 7.4086 1535680800 7.4085 1535688000 7.4131 1535695200 7.4141 1535702400 7.4151 1535709600 7.4074 1535716800 7.4067 1535724000 7.4067 1535731200 7.4016 1535738400 7.4012 1535745600 7.4039 1535752800 7.4070 1535767200 7.4043 1535760000 7.4062 1535774400 7.4067 1535781600 7.4021 1535788800 7.4112 1535796000 7.4064 1535803200 7.4000 1535810400 7.3378 1535817600 7.4097 1535824800 7.4051 1535832000 7.4098 1535839200 7.4116 1535846400 7.4112 1535853600 7.4091 1535860800 7.4131 1535868000 7.4069 1535875200 7.4106 1535882400 7.4065 1535889600 7.4099 1535896800 7.4084 1535904000 7.4109 1535911200 7.4075 1535918400 7.4083 1535925600 7.4075 1535932800 7.4102 1535940000 7.4116 1535947200 7.4319 1535954400 7.4344 1535961600 7.4339 1535968800 7.4295 1535976000 7.4403 1535983200 7.4256 1535990400 7.4414 1535997600 7.4465 1536004800 7.4357 1536012000 7.4322 1536019200 7.4304 1536026400 7.4333 1536033600 7.4377 1536040800 7.4349 1536048000 7.4414 1536055200 7.4413 1536062400 7.4408 1536069600 7.4413 1536076800 7.4398 1536084000 7.4353 1536091200 7.4349 1536098400 7.4305 1536105600 7.4318 1536112800 7.4335 1536120000 7.4459 1536127200 7.4390 1536134400 7.4255 1536141600 7.3594 1536148800 7.4279 1536156000 7.4341 1536163200 7.4361 1536170400 7.4370 1536177600 7.3603 1536184800 7.3573 1536192000 7.3599 1536199200 7.3630 1536206400 7.3745 1536213600 7.4274 1536220800 7.4190 1536228000 7.4168 1536235200 7.4193 1536242400 7.4149 1536249600 7.4218 1536256800 7.4209 1536264000 7.5186 1536271200 7.5175 1536278400 7.5177 1536285600 7.5140 1536292800 7.5115 1536300000 7.5116 1536307200 7.5046 1536314400 7.5032 1536321600 7.5054 1536328800 7.5110 1536336000 7.5085 1536343200 7.4097 1536350400 7.4118 1536357600 7.4019 1536364800 7.4016 1536372000 7.4038 1536379200 7.4074 1536386400 7.4009 1536393600 7.4065 1536400800 7.4059 1536408000 7.4062 1536415200 7.4073 1536422400 7.4009 1536429600 7.3979 1536436800 7.4067 1536444000 7.4060 1536451200 7.4063 1536458400 7.4026 1536465600 7.4067 1536472800 7.4037 1536480000 7.4057 1536487200 7.4052 1536494400 7.4092 1536501600 7.4048 1536508800 7.4106 1536516000 7.4087 1536523200 7.4121 1536530400 7.4109 1536537600 7.4166 1536544800 7.4128 1536552000 7.4170 1536559200 7.4122 1536566400 7.4156 1536573600 7.4002 1536580800 7.4005 1536588000 7.3998 1536595200 7.4120 1536602400 7.3993 1536609600 7.3976 1536616800 7.3851 1536624000 7.3851 1536631200 7.3931 1536638400 7.3239 1536645600 7.3280 1536652800 7.3255 1536660000 7.3257 1536667200 7.3393 1536674400 7.3300 1536681600 7.3382 1536688800 7.3415 1536696000 7.3386 1536703200 7.3337 1536710400 7.3324 1536717600 7.3305 1536724800 7.3311 1536732000 7.3072 1536739200 7.3343 1536746400 7.3328 1536753600 7.3286 1536760800 7.3335 1536768000 7.3269 1536775200 7.3958 1536782400 7.3980 1536789600 7.3984 1536796800 7.4054 1536804000 7.4007 1536811200 7.4041 1536818400 7.4033 1536825600 7.4033 1536832800 7.3995 1536840000 7.4035 1536847200 7.3999 1536854400 7.4090 1536861600 7.3984 1536868800 7.4026 1536876000 7.4022 1536883200 7.4042 1536890400 7.3994 1536897600 7.4014 1536904800 7.3989 1536912000 7.3972 1536919200 7.4170 1536926400 7.4258 1536933600 7.4212 1536940800 7.4111 1536948000 7.4090 1536955200 7.4099 1536962400 7.3656 1536969600 7.3732 1536976800 7.3696 1536984000 7.3728 1536991200 7.3686 1536998400 7.3752 1537005600 7.3754 1537012800 7.3775 1537020000 7.3741 1537027200 7.3782 1537034400 7.3784 1537041600 7.3838 1537048800 7.3800 1537056000 7.3797 1537063200 7.3759 1537070400 7.3804 1537077600 7.3764 1537084800 7.3781 1537092000 7.3728 1537099200 7.3736 1537106400 7.3673 1537113600 7.3669 1537120800 7.3625 1537128000 7.3657 1537135200 7.3632 1537142400 7.3625 1537149600 7.3679 1537156800 7.3783 1537164000 7.3700 1537171200 7.3695 1537178400 7.3702 1537185600 7.3733 1537192800 7.3749 1537200000 7.3713 1537207200 7.3695 1537214400 7.3471 1537221600 7.3364 1537228800 7.3399 1537236000 7.3383 1537243200 7.3389 1537250400 7.3529 1537257600 7.3462 1537264800 7.3532 1537272000 7.3493 1537279200 7.3434 1537286400 7.3445 1537293600 7.3307 1537300800 7.3459 1537308000 7.3463 1537315200 7.3439 1537322400 7.3393 1537329600 7.3432 1537336800 7.3457 1537344000 7.3379 1537351200 7.3459 1537358400 7.3503 1537365600 7.3460 1537372800 7.3456 1537380000 7.3597 1537387200 7.3558 1537394400 7.3471 1537401600 7.3501 1537408800 7.3528 1537416000 7.3543 1537423200 7.3497 1537430400 7.3499 1537437600 7.3410 1537444800 7.3401 1537452000 7.3381 1537459200 7.3349 1537466400 7.3346 1537473600 7.3307 1537480800 7.3263 1537488000 7.3265 1537495200 7.3269 1537502400 7.3335 1537509600 7.3278 1537516800 7.3322 1537524000 7.3250 1537531200 7.3232 1537538400 7.3220 1537545600 7.3204 1537552800 7.3197 1537560000 7.3231 1537567200 7.3126 1537574400 7.3186 1537581600 7.3191 1537588800 7.3212 1537596000 7.3201 1537603200 7.3206 1537610400 7.3176 1537617600 7.3057 1537624800 7.3127 1537632000 7.3120 1537639200 7.3092 1537646400 7.3165 1537653600 7.3129 1537660800 7.3146 1537668000 7.3117 1537675200 7.3191 1537682400 7.3168 1537689600 7.3202 1537696800 7.3127 1537704000 7.3176 1537711200 7.3166 1537718400 7.3173 1537725600 7.3154 1537732800 7.3207 1537740000 7.3184 1537747200 7.3166 1537754400 7.3226 1537761600 7.3262 1537768800 7.3158 1537776000 7.3184 1537783200 7.3224 1537790400 7.3121 1537797600 7.3233 1537804800 7.3257 1537812000 7.3098 1537819200 7.3207 1537826400 7.3293 1537833600 7.3076 1537840800 7.3059 1537848000 7.3211 1537855200 7.2996 1537862400 7.3166 1537869600 7.3066 1537876800 7.3080 1537884000 7.3064 1537891200 7.3084 1537898400 7.3102 1537905600 7.3176 1537912800 7.3134 1537920000 7.3158 1537927200 7.3019 1537934400 7.3106 1537941600 7.3078 1537948800 7.3015 1537956000 7.3125 1537963200 7.3209 1537970400 7.3166 1537977600 7.3184 1537984800 7.3151 1537992000 7.3093 1537999200 7.3144 1538006400 7.3189 1538013600 7.3111 1538020800 7.3157 1538028000 7.3094 1538035200 7.3110 1538042400 7.3064 1538049600 7.3078 1538056800 7.3082 1538064000 7.3107 1538071200 7.3040 1538078400 7.3055 1538085600 7.3061 1538092800 7.3082 1538100000 7.3052 1538107200 7.3006 1538114400 7.3008 1538121600 7.2977 1538128800 7.2943 1538136000 7.2996 1538143200 7.3008 1538150400 7.3016 1538157600 7.2962 1538164800 7.3847 1538172000 7.3850 1538179200 7.3875 1538186400 7.3857 1538193600 7.3886 1538200800 7.3846 1538208000 7.3915 1538215200 7.3937 1538222400 7.3967 1538229600 7.3966 1538236800 7.3953 1538244000 7.2948 1538251200 7.2950 1538258400 7.2934 1538265600 7.2952 1538272800 7.2939 1538280000 7.2965 1538287200 7.2974 1538294400 7.2977 1538301600 7.2998 1538308800 7.2998 1538316000 7.2936 1538323200 7.2922 1538330400 7.2945 1538337600 7.2918 1538344800 7.2948 1538359200 7.2963 1538352000 7.2974 1538366400 7.3039 1538373600 7.3056 1538380800 7.3078 1538388000 7.3052 1538395200 7.3044 1538402400 7.3002 1538409600 7.3068 1538416800 7.3037 1538424000 7.3005 1538431200 7.2975 1538438400 7.2966 1538445600 7.2955 1538452800 7.2921 1538460000 7.2957 1538467200 7.2933 1538474400 7.2945 1538481600 7.2970 1538488800 7.2953 1538496000 7.2934 1538503200 7.2715 1538510400 7.2668 1538517600 7.2653 1538524800 7.2598 1538532000 7.2494 1538539200 7.2517 1538546400 7.2425 1538553600 7.2395 1538560800 7.2395 1538568000 7.2450 1538575200 7.2373 1538582400 7.2454 1538589600 7.2454 1538596800 7.2474 1538604000 7.2337 1538611200 7.2351 1538618400 7.2286 1538625600 7.2457 1538632800 7.2040 1538640000 7.2437 1538647200 7.2399 1538654400 7.2393 1538661600 7.2393 1538668800 7.2366 1538676000 7.2379 1538690400 7.2509 1538697600 7.2539 1538704800 7.2475 1538712000 7.2434 1538719200 7.2284 1538719200 7.2284 1538726400 7.2176 1538733600 7.2091 1538740800 7.2182 1538748000 7.2152 1538755200 7.2155 1538762400 7.2574 1538769600 7.2565 1538776800 7.2586 1538784000 7.2612 1538791200 7.2621 1538798400 7.2610 1538805600 7.2566 1538812800 7.2709 1538820000 7.2639 1538827200 7.2680 1538834400 7.2193 1538841600 7.2247 1538848800 7.2202 1538856000 7.2254 1538863200 7.2202 1538870400 7.2082 1538877600 7.2040 1538884800 7.2047 1538892000 7.2218 1538899200 7.2249 1538906400 7.2226 1538913600 7.2145 1538920800 7.2136 1538928000 7.2136 1538935200 7.2096 1538942400 7.2148 1538949600 7.2187 1538956800 7.2174 1538964000 7.2205 1538971200 7.2194 1538978400 7.2188 1538985600 7.2195 1538992800 7.2147 1539000000 7.2166 1539007200 7.2133 1539014400 7.2124 1539021600 7.2117 1539028800 7.2120 1539036000 7.2410 1539043200 7.2411 1539050400 7.2392 1539057600 7.2411 1539064800 7.2371 1539072000 7.2305 1539079200 7.2257 1539086400 7.2291 1539093600 7.2247 1539100800 7.2217 1539108000 7.2192 1539115200 7.2961 1539122400 7.2989 1539129600 7.3049 1539136800 7.2964 1539144000 7.2901 1539151200 7.2194 1539158400 7.2096 1539165600 7.2027 1539172800 7.2102 1539180000 7.1942 1539187200 7.2029 1539194400 7.1928 1539201600 7.2010 1539208800 7.1962 1539216000 7.1962 1539223200 7.2027 1539230400 7.1982 1539237600 7.2099 1539244800 7.2058 1539252000 7.1823 1539259200 7.1814 1539266400 7.1816 1539273600 7.1874 1539280800 7.1852 1539288000 7.1774 1539295200 7.1784 1539302400 7.1889 1539309600 7.1957 1539316800 7.1982 1539324000 7.1895 1539331200 7.1714 1539338400 7.1647 1539345600 7.1661 1539352800 7.1675 1539360000 7.1731 1539367200 7.2062 1539374400 7.1626 1539381600 7.1956 1539388800 7.2048 1539396000 7.2018 1539403200 7.1670 1539410400 7.1688 1539417600 7.1739 1539424800 7.1705 1539432000 7.1662 1539439200 7.1619 1539446400 7.1662 1539453600 7.1602 1539460800 7.1658 1539468000 7.1644 1539475200 7.1641 1539482400 7.1702 1539489600 7.1672 1539496800 7.1632 1539504000 7.1682 1539511200 7.1639 1539518400 7.1596 1539525600 7.1598 1539532800 7.1661 1539540000 7.1593 1539547200 7.1687 1539554400 7.1685 1539561600 7.1724 1539568800 7.1659 1539576000 7.1672 1539583200 7.1649 1539590400 7.1712 1539597600 7.1689 1539604800 7.1639 1539612000 7.1643 1539619200 7.1770 1539626400 7.1766 1539633600 7.1797 1539640800 7.1799 1539648000 7.1815 1539655200 7.1811 1539662400 7.1822 1539669600 7.1819 1539676800 7.1815 1539684000 7.1766 1539691200 7.1819 1539698400 7.1785 1539705600 7.1820 1539712800 7.1773 1539720000 7.1626 1539727200 7.1579 1539734400 7.1600 1539741600 7.1583 1539748800 7.1609 1539756000 7.1637 1539763200 7.1614 1539770400 7.1736 1539777600 7.1739 1539784800 7.1699 1539792000 7.1709 1539799200 7.1689 1539806400 7.1540 1539813600 7.1638 1539820800 7.1667 1539828000 7.1676 1539835200 7.1729 1539842400 7.1689 1539849600 7.1685 1539856800 7.1674 1539864000 7.1659 1539871200 7.1619 1539878400 7.1669 1539885600 7.0151 1539892800 7.0177 1539900000 7.0187 1539907200 7.0136 1539914400 7.0128 1539921600 7.0140 1539928800 6.9961 1539936000 6.9922 1539943200 6.9870 1539950400 6.9903 1539957600 6.9811 1539964800 6.9896 1539972000 6.9875 1539979200 6.9894 1539986400 6.9813 1539993600 6.9857 1540000800 6.9844 1540008000 7.0031 1540015200 6.9859 1540022400 6.9885 1540029600 6.9837 1540036800 6.9896 1540044000 6.9849 1540051200 6.9723 1540058400 6.9639 1540065600 6.9665 1540072800 6.9600 1540080000 6.9611 1540087200 6.9613 1540094400 6.9654 1540101600 6.9656 1540108800 6.9685 1540116000 6.9682 1540123200 6.9691 1540130400 6.9669 1540137600 6.9637 1540144800 6.9650 1540152000 6.9657 1540159200 6.9606 1540166400 6.9677 1540173600 6.9683 1540180800 6.9714 1540188000 6.9730 1540195200 6.9717 1540202400 6.9709 1540209600 6.9649 1540216800 6.9581 1540224000 6.9544 1540231200 6.9565 1540238400 6.9607 1540245600 6.9571 1540252800 6.9593 1540260000 6.9532 1540267200 6.9557 1540274400 6.9598 1540281600 6.9515 1540288800 6.9494 1540296000 6.9607 1540303200 6.9651 1540310400 6.9685 1540317600 6.9694 1540324800 6.9727 1540332000 6.9715 1540339200 6.9732 1540346400 6.9744 1540353600 6.9878 1540360800 6.9864 1540368000 6.9957 1540375200 6.9777 1540310400 6.9685 1540317600 6.9694 1540324800 6.9727 1540332000 6.9715 1540339200 6.9732 1540346400 6.9744 1540353600 6.9878 1540360800 6.9864 1540368000 6.9957 1540375200 6.9777 1540382400 6.9884 1540389600 6.9859 1540396800 6.9952 1540404000 6.9905 1540411200 6.9913 1540418400 6.9823 1540425600 6.9838 1540432800 6.9954 1540440000 6.9981 1540447200 6.9996 1540454400 6.9931 1540461600 7.0042 1540468800 7.0156 1540476000 7.0039 1540483200 7.0205 1540490400 7.0114 1540497600 7.0083 1540504800 7.0061 1540512000 7.0127 1540519200 7.0094 1540526400 7.0139 1540533600 7.1389 1540540800 7.1213 1540548000 7.0026 1540555200 7.0031 1540562400 7.0046 1540569600 7.0103 1540576800 7.0082 1540584000 7.0136 1540591200 7.0067 1540598400 7.0102 1540605600 7.0114 1540612800 7.0103 1540620000 7.0138 1540627200 7.0138 1540634400 7.0099 1540641600 7.0130 1540648800 7.0073 1540656000 7.0146 1540663200 7.0106 1540670400 7.0098 1540677600 7.0063 1540684800 7.0098 1540692000 7.0065 1540699200 7.0070 1540706400 7.0082 1540713600 7.0113 1540720800 7.0015 1540728000 7.0141 1540735200 7.0124 1540742400 7.0148 1540749600 7.0313 1540756800 7.0128 1540764000 7.0293 1540771200 7.0106 1540778400 7.0322 1540785600 7.0375 1540792800 7.0071 1540800000 7.0217 1540807200 7.0407 1540814400 7.0232 1540821600 7.0460 1540828800 7.0251 1540836000 7.0458 1540843200 7.0523 1540850400 7.0510 1540857600 7.0495 1540864800 7.0492 1540872000 7.0503 1540879200 7.0476 1540886400 7.0830 1540893600 7.0859 1540900800 7.0957 1540908000 7.0890 1540915200 7.0907 1540922400 7.0886 1540929600 7.0922 1540936800 7.0891 1540944000 7.0848 1540951200 7.0770 1540958400 7.0693 1540965600 7.0744 1540972800 7.0700 1540980000 7.0715 1540987200 7.0688 1540994400 7.0665 1541001600 7.0663 1541008800 7.0703 1541016000 7.0638 1541023200 7.0691 1541030400 7.0810 1541037600 7.0729 1541044800 7.0732 1541052000 7.0706 1541059200 7.0602 1541066400 7.0559 1541073600 7.0564 1541080800 7.0446 1541088000 7.0471 1541095200 7.0316 1541102400 7.0432 1541109600 7.0396 1541116800 7.0430 1541124000 7.0435 1541131200 7.0477 1541138400 7.0555 1541145600 7.0545 1541152800 7.0497 1541160000 7.0490 1541167200 7.0450 1541174400 7.0459 1541181600 7.0479 1541188800 7.0474 1541196000 7.0451 1541203200 7.0444 1541210400 7.0427 1541217600 7.0429 1541224800 7.0402 1541232000 7.0448 1541239200 7.0434 1541246400 7.0434 1541253600 7.0414 1541260800 7.0449 1541268000 7.0462 1541275200 7.0474 1541282400 7.0228 1541289600 7.0238 1541296800 7.0212 1541304000 7.0194 1541311200 7.0182 1541318400 7.0194 1541325600 7.0190 1541332800 7.0200 1541340000 7.0181 1541347200 7.0203 1541354400 7.0206 1541361600 7.0220 1541368800 7.0199 1541376000 7.0223 1541383200 7.0212 1541390400 7.0274 1541397600 7.0227 1541404800 7.0236 1541412000 7.0155 1541419200 7.0210 1541426400 7.0175 1541433600 7.0172 1541440800 7.0200 1541448000 7.0206 1541455200 7.0207 1541462400 7.0262 1541469600 7.0182 1541476800 7.0506 1541484000 7.0347 1541491200 7.0378 1541498400 7.0242 1541505600 7.0369 1541512800 7.0322 1541520000 7.0217 1541527200 7.0199 1541534400 7.0397 1541541600 7.0426 1541548800 7.0701 1541556000 7.0682 1541563200 7.0715 1541570400 7.0784 1541577600 7.0743 1541584800 7.0757 1541592000 7.0811 1541599200 7.0798 1541606400 7.0843 1541613600 7.0834 1541620800 7.0755 1541628000 7.0764 1541635200 7.0811 1541642400 7.0770 1541649600 7.0736 1541656800 7.0766 1541664000 7.0800 1541671200 7.0762 1541678400 7.0760 1541685600 7.0689 1541692800 7.0719 1541700000 7.0663 1541707200 7.0776 1541714400 7.0819 1541721600 7.0823 1541728800 7.0760 1541736000 7.0793 1541743200 7.0784 1541750400 7.0844 1541757600 7.0811 1541764800 7.0824 1541772000 7.0758 1541779200 7.0755 1541786400 7.0763 1541793600 7.0761 1541800800 7.0677 1541808000 7.0758 1541815200 7.0687 1541822400 7.0745 1541829600 7.0719 1541836800 7.0712 1541844000 7.0679 1541851200 7.0758 1541858400 7.0745 1541865600 7.0781 1541872800 7.0789 1541880000 7.0838 1541887200 7.0795 1541894400 7.0799 1541901600 7.0771 1541908800 7.0767 1541916000 7.0711 1541923200 7.0497 1541930400 7.0463 1541937600 7.0483 1541944800 7.0483 1541952000 7.0471 1541959200 7.0462 1541966400 7.0564 1541973600 7.0552 1541980800 7.0528 1541988000 7.0486 1541995200 7.0514 1542002400 7.0505 1542009600 7.0413 1542016800 7.0292 1542024000 7.0475 1542031200 7.0417 1542038400 7.0353 1542045600 7.0265 1542052800 7.0352 1542060000 7.0390 1542067200 7.0319 1542074400 7.0354 1542081600 7.0317 1542088800 7.0344 1542096000 7.0402 1542103200 7.0366 1542110400 7.0410 1542117600 7.0380 1542124800 7.0409 1542132000 7.0151 1542139200 7.0173 1542146400 7.0141 1542153600 7.0217 1542160800 7.0168 1542168000 7.0150 1542175200 7.0137 1542182400 7.0150 1542189600 7.0193 1542196800 7.0117 1542204000 7.0031 1542211200 7.0086 1542218400 7.0138 1542225600 7.0152 1542232800 7.0104 1542240000 7.0120 1542247200 7.0090 1542254400 7.0151 1542261600 7.0162 1542268800 7.0202 1542276000 7.0118 1542283200 7.0115 1542290400 7.0079 1542297600 7.0060 1542304800 6.9952 1542312000 6.9892 1542319200 6.9865 1542326400 6.9942 1542333600 6.9903 1542340800 6.9940 1542348000 6.9861 1542355200 6.9957 1542362400 6.9822 1542369600 6.9796 1542376800 6.9753 1542384000 6.9771 1542391200 6.9913 1542398400 6.9919 1542405600 6.9809 1542412800 6.9864 1542420000 6.9855 1542427200 6.9871 1542434400 6.9867 1542441600 6.9900 1542448800 6.9944 1542456000 6.9902 1542463200 6.9861 1542470400 6.9883 1542477600 6.9861 1542484800 6.9925 1542492000 6.9863 1542499200 6.9885 1542506400 6.9871 1542513600 6.9900 1542520800 7.0033 1542528000 6.9932 1542535200 6.9920 1542542400 6.9957 1542549600 6.9942 1542556800 6.9943 1542564000 6.9926 1542571200 6.9935 1542578400 6.9916 1542585600 6.9956 1542592800 6.9929 1542600000 6.9951 1542607200 6.9914 1542614400 6.9866 1542621600 6.9853 1542628800 6.9839 1542636000 6.9783 1542643200 6.9802 1542650400 6.9843 1542657600 6.9864 1542664800 6.9817 1542672000 6.9864 1542679200 6.9829 1542686400 6.9785 1542693600 6.9779 1542700800 6.9709 1542708000 6.9744 1542715200 6.9803 1542722400 6.9749 1542729600 6.9821 1542736800 6.9891 1542744000 6.9824 1542751200 6.9816 1542758400 6.9800 1542765600 6.9827 1542772800 6.9782 1542780000 6.9809 1542787200 6.9798 1542794400 6.9766 1542801600 6.9766 1542808800 6.9751 1542816000 6.9758 1542823200 6.9719 1542830400 6.9936 1542837600 6.9789 1542844800 6.9814 1542852000 6.9840 1542859200 6.9860 1542866400 6.9859 1542873600 6.9867 1542880800 6.9850 1542888000 6.9893 1542895200 6.9907 1542902400 6.9902 1542909600 6.9867 1542916800 6.9968 1542924000 6.9893 1542931200 6.9906 1542938400 6.9878 1542945600 6.9922 1542952800 6.9911 1542960000 6.9593 1542967200 6.9593 1542974400 6.9912 1542981600 7.0025 1542988800 6.9948 1542996000 6.9946 1543003200 6.9949 1543010400 6.9897 1543017600 6.9894 1543024800 6.9892 1543032000 6.9916 1543039200 6.9906 1543046400 6.9914 1543053600 6.9914 1543060800 6.9931 1543068000 6.9872 1543075200 7.0016 1543082400 6.9950 1543089600 6.9943 1543096800 6.9927 1543104000 6.9932 1543111200 6.9897 1543118400 6.9909 1543125600 6.9888 1543132800 6.9906 1543140000 6.9884 1543147200 6.9883 1543154400 6.9902 1543161600 6.9838 1543168800 6.9913 1543176000 6.9932 1543183200 6.9903 1543190400 6.9914 1543197600 6.9917 1543204800 6.9978 1543212000 6.9940 1543219200 6.9938 1543226400 6.9933 1543233600 6.9940 1543240800 6.9945 1543248000 6.9924 1543255200 6.9855 1543262400 6.9887 1543269600 6.9914 1543276800 6.9903 1543284000 6.9931 1543291200 6.9911 1543298400 6.9884 1543305600 6.9926 1543312800 6.9838 1543320000 6.9857 1543327200 6.9830 1543334400 6.9872 1543341600 6.9793 1543348800 6.9844 1543356000 6.9824 1543363200 6.9825 1543370400 6.9835 1543377600 6.9876 1543384800 6.9869 1543392000 6.9941 1543399200 6.9891 1543406400 6.9909 1543413600 6.9877 1543420800 6.9898 1543428000 6.9885 1543435200 6.9939 1543442400 7.0062 1543449600 7.0073 1543456800 7.0252 1543464000 7.0260 1543471200 7.0236 1543478400 7.0248 1543485600 7.0201 1543492800 7.0236 1543500000 7.0121 1543507200 7.0117 1543514400 7.0131 1543521600 7.0157 1543528800 7.0249 1543536000 7.0277 1543543200 7.0257 1543550400 7.0245 1543557600 7.0307 1543564800 7.0299 1543572000 7.0276 1543579200 7.0282 1543586400 7.0192 1543593600 7.0189 1543600800 7.0189 1543608000 7.0247 1543615200 7.0206 1543629600 7.0233 1543622400 7.0230 1543636800 7.0241 1543644000 7.0194 1543651200 7.0207 1543658400 7.0186 1543665600 7.0238 1543672800 7.0218 1543680000 7.0235 1543687200 7.0205 1543694400 7.0175 1543701600 7.0205 1543708800 7.0159 1543716000 7.0153 1543723200 7.0197 1543730400 7.0243 1543737600 7.0237 1543744800 7.0219 1543752000 7.0228 1543759200 7.0166 1543766400 7.0208 1543773600 7.0189 1543780800 7.0228 1543788000 7.0193 1543795200 7.0244 1543802400 7.0309 1543809600 7.0330 1543816800 7.0298 1543824000 7.0400 1543831200 7.0308 1543838400 7.0294 1543845600 7.0344 1543852800 7.0313 1543860000 7.0230 1543867200 7.0277 1543874400 7.0224 1543881600 7.0240 1543888800 7.0304 1543896000 7.0390 1543903200 7.0343 1543910400 7.0332 1543917600 7.0207 1543924800 7.0294 1543932000 7.0289 1543939200 7.0307 1543946400 7.0230 1543953600 7.0331 1543960800 7.0317 1543968000 7.0311 1543975200 7.0362 1543982400 7.0353 1543989600 7.0377 1543996800 7.0354 1544004000 7.0238 1544011200 7.0341 1544018400 7.0370 1544025600 7.0407 1544032800 7.0354 1544040000 7.0466 1544047200 7.0402 1544054400 7.0443 1544061600 7.0438 1544068800 7.0434 1544076000 7.0392 1544083200 7.0492 1544090400 7.0183 1544097600 7.0403 1544104800 7.0363 1544112000 7.0273 1544119200 7.0295 1544126400 7.0341 1544133600 7.0323 1544140800 7.0314 1544148000 7.0317 1544155200 7.0329 1544162400 7.0282 1544169600 7.0372 1544176800 7.0204 1544184000 7.0223 1544191200 7.0183 1544198400 7.0241 1544205600 7.0295 1544212800 7.0336 1544220000 7.0301 1544227200 7.0328 1544234400 7.0316 1544241600 7.0346 1544248800 7.0313 1544256000 7.0287 1544263200 7.0277 1544270400 7.0280 1544277600 7.0265 1544284800 7.0274 1544292000 7.0289 1544299200 7.0279 1544306400 7.0311 1544313600 7.0301 1544320800 7.0425 1544328000 7.0316 1544335200 7.0304 1544342400 7.0294 1544349600 7.0293 1544356800 7.0282 1544364000 7.0298 1544371200 7.0315 1544378400 7.0274 1544385600 7.0270 1544392800 7.0251 1544400000 7.0290 1544407200 7.0345 1544414400 7.0424 1544421600 7.0329 1544428800 7.0440 1544436000 7.0409 1544443200 7.0401 1544450400 7.0394 1544457600 7.0374 1544464800 7.0296 1544472000 7.0255 1544479200 7.0254 1544486400 7.0270 1544493600 7.0350 1544500800 7.0442 1544508000 7.0370 1544515200 7.0283 1544522400 7.0177 1544529600 7.0160 1544536800 7.0171 1544544000 7.0191 1544551200 7.0209 1544558400 7.0286 1544565600 7.0415 1544572800 7.0398 1544580000 7.0505 1544587200 7.0561 1544594400 7.0518 1544601600 7.0510 1544608800 7.0481 1544616000 7.0501 1544623200 7.0430 1544630400 7.0442 1544637600 7.0429 1544644800 7.0478 1544652000 7.0415 1544659200 7.0416 1544666400 7.0415 1544673600 7.0493 1544680800 7.0433 1544688000 7.0481 1544695200 7.0427 1544702400 7.0482 1544709600 7.0435 1544716800 7.0510 1544724000 7.0501 1544731200 7.0530 1544738400 7.0634 1544745600 7.0569 1544752800 7.0562 1544760000 7.0700 1544767200 7.0546 1544774400 7.0615 1544781600 7.0523 1544788800 7.0502 1544796000 7.0481 1544803200 7.0481 1544810400 7.0476 1544817600 7.0592 1544824800 7.0542 1544832000 7.0574 1544839200 7.0529 1544846400 7.0560 1544853600 7.0551 1544860800 7.0543 1544868000 7.0649 1544875200 7.0658 1544882400 7.0632 1544889600 7.0644 1544896800 7.0618 1544904000 7.0633 1544911200 7.0585 1544918400 7.0584 1544925600 7.0598 1544932800 7.0625 1544940000 7.0620 1544947200 7.0601 1544954400 7.0585 1544961600 7.0600 1544968800 7.0606 1544976000 7.0596 1544983200 7.0595 1544990400 7.0596 1544997600 7.0553 1545004800 7.0564 1545012000 7.0571 1545019200 7.0594 1545026400 7.0490 1545033600 7.0530 1545040800 7.0523 1545048000 7.0550 1545055200 7.0528 1545062400 7.0532 1545069600 7.0617 1545076800 7.0635 1545084000 7.0613 1545091200 7.0667 1545098400 7.0390 1545105600 7.0716 1545112800 7.0606 1545120000 7.0650 1545127200 7.0586 1545134400 7.0673 1545141600 7.0594 1545148800 7.0671 1545156000 7.0614 1545163200 7.0656 1545170400 7.0645 1545177600 7.0671 1545184800 7.0706 1545192000 7.0801 1545199200 7.0759 1545206400 7.0785 1545213600 7.0704 1545220800 7.0681 1545228000 7.0634 1545235200 7.0645 1545242400 7.0595 1545249600 7.0624 1545256800 7.0636 1545264000 7.0646 1545271200 7.0548 1545278400 7.0561 1545285600 7.0554 1545292800 7.0704 1545300000 7.0702 1545307200 7.0668 1545314400 7.0643 1545321600 7.0585 1545328800 7.0638 1545336000 7.0613 1545343200 7.0628 1545350400 7.0710 1545357600 7.0650 1545364800 7.0615 1545372000 7.0680 1545379200 7.0647 1545386400 7.0590 1545393600 7.0668 1545400800 7.0606 1545408000 7.0624 1545415200 7.0566 1545422400 7.0573 1545429600 7.0617 1545436800 7.0575 1545444000 7.0577 1545451200 7.0609 1545458400 7.0593 1545465600 7.0582 1545472800 7.0529 1545480000 7.0472 1545487200 7.0410 1545494400 7.0477 1545501600 7.0473 1545508800 7.0450 1545516000 7.0416 1545523200 7.0440 1545530400 7.0404 1545537600 7.0426 1545544800 7.0383 1545552000 7.0444 1545559200 7.0399 1545566400 7.0417 1545573600 7.0388 1545580800 7.0398 1545588000 7.0376 1545595200 7.0388 1545602400 7.0351 1545609600 7.0339 1545616800 7.0313 1545624000 7.0327 1545631200 7.0327 1545638400 7.0334 1545645600 7.0326 1545652800 7.0311 1545660000 7.0283 1545667200 7.0324 1545674400 7.0331 1545681600 7.0341 1545688800 7.0334 1545696000 7.0367 1545703200 7.0349 1545710400 7.0349 1545717600 7.0330 1545724800 7.0345 1545732000 7.0332 1545739200 7.0293 1545746400 7.0322 1545753600 7.0358 1545760800 7.0331 1545768000 7.0312 1545775200 7.0318 1545782400 7.0336 1545789600 7.0318 1545796800 7.0482 1545804000 7.0439 1545811200 7.0595 1545818400 7.0592 1545825600 7.0617 1545832800 7.0578 1545840000 7.0600 1545847200 7.0555 1545854400 7.0585 1545861600 7.0576 1545868800 7.0599 1545876000 7.0578 1545883200 7.0616 1545890400 7.0596 1545897600 7.0617 1545904800 7.0673 1545912000 7.0657 1545919200 7.0622 1545926400 7.0641 1545933600 7.0650 1545940800 7.0661 1545948000 7.0668 1545955200 7.0683 1545962400 7.0690 1545969600 7.0728 1545976800 7.0714 1545984000 7.0725 1545991200 7.0684 1545998400 7.0780 1546005600 7.0732 1546012800 7.0759 1546020000 7.0721 1546027200 7.0731 1546034400 7.0673 1546041600 7.0667 1546048800 7.0641 1546056000 7.0660 1546063200 7.0641 1546070400 7.0642 1546077600 7.0637 1546084800 7.0593 1546092000 7.0661 1546099200 7.0667 1546106400 7.0640 1546113600 7.0637 1546120800 7.0589 1546128000 7.0623 1546135200 7.0600 1546142400 7.0619 1546149600 7.0589 1546156800 7.0636 1546164000 7.0569 1546171200 7.0613 1546178400 7.0604 1546185600 7.0568 1546192800 7.0602 1546200000 7.0621 1546207200 7.0642 1546214400 7.0581 1546221600 7.0575 1546228800 7.0604 1546236000 7.0504 1546243200 7.0518 1546250400 7.0509 1546257600 7.0532 1546264800 7.0510 1546272000 7.0493 1546279200 7.0508 1546286400 7.0587 1546293600 7.0554 1546308000 7.0491 1546300800 7.0504 1546315200 7.0494 1546322400 7.0487 1546329600 7.0507 1546336800 7.0492 1546344000 7.0467 1546351200 7.0505 1546358400 7.0554 1546365600 7.0491 1546372800 7.0572 1546380000 7.0650 1546387200 7.0669 1546394400 7.0687 1546401600 7.0747 1546408800 7.0708 1546416000 7.0752 1546423200 7.0722 1546430400 7.0659 1546437600 7.0748 1546444800 7.0682 1546452000 7.0540 1546459200 7.0671 1546466400 7.0652 1546473600 7.0710 1546480800 7.0604 1546488000 7.0664 1546495200 7.0576 1546502400 7.0588 1546509600 7.0582 1546516800 7.0620 1546524000 7.0595 1546531200 7.0588 1546538400 7.0586 1546545600 7.0631 1546552800 7.0614 1546560000 7.0614 1546567200 7.0563 1546574400 7.0559 1546581600 7.0572 1546588800 7.0599 1546596000 7.0560 1546603200 7.0641 1546610400 7.0593 1546617600 7.0576 1546624800 7.0599 1546632000 7.0621 1546639200 7.0646 1546646400 7.0653 1546653600 7.0615 1546660800 7.0613 1546668000 7.0607 1546675200 7.0644 1546682400 7.0586 1546689600 7.0563 1546696800 7.0539 1546704000 7.0566 1546711200 7.0562 1546718400 7.0518 1546725600 7.0435 1546732800 7.0422 1546740000 7.0433 1546747200 7.0433 1546754400 7.0409 1546761600 7.0440 1546768800 7.0393 1546776000 7.0397 1546783200 7.0374 1546790400 7.0009 1546797600 6.9976 1546804800 7.0021 1546812000 7.0013 1546819200 6.9974 1546826400 7.0463 1546833600 7.0439 1546840800 7.0365 1546848000 7.0399 1546855200 7.0400 1546862400 6.9768 1546869600 6.9658 1546876800 6.9614 1546884000 6.9542 1546891200 6.9588 1546898400 6.9576 1546905600 6.9564 1546912800 6.9622 1546920000 6.9665 1546927200 6.9634 1546934400 6.9635 1546941600 6.9638 1546948800 6.9650 1546956000 6.9667 1546963200 6.9674 1546970400 6.9622 1546977600 6.9617 1546984800 6.9619 1546992000 6.9680 1546999200 6.9658 1547006400 6.9596 1547013600 6.9605 1547020800 6.9593 1547028000 6.9735 1547035200 6.9846 1547042400 6.9854 1547049600 6.9991 1547056800 6.9854 1547064000 6.9892 1547071200 6.9852 1547078400 6.9859 1547085600 6.9833 1547092800 6.9859 1547100000 6.9825 1547107200 6.9856 1547114400 6.9797 1547121600 6.9784 1547128800 6.9811 1547136000 6.9794 1547143200 6.9813 1547150400 6.9780 1547157600 6.9698 1547164800 6.9731 1547172000 6.9663 1547179200 6.9742 1547186400 6.9760 1547193600 6.9736 1547200800 6.9736 1547208000 6.9751 1547215200 6.9740 1547222400 6.9782 1547229600 6.9742 1547236800 6.9852 1547244000 6.9841 1547251200 6.9829 1547258400 6.9797 1547265600 6.9857 1547272800 6.9773 1547280000 6.9863 1547287200 6.9759 1547294400 6.9772 1547301600 6.9750 1547308800 6.9423 1547316000 6.9406 1547323200 6.9757 1547330400 6.9772 1547337600 6.9752 1547344800 6.9745 1547352000 6.9718 1547359200 6.9688 1547366400 6.9755 1547373600 6.9728 1547380800 6.9756 1547388000 6.9736 1547395200 6.9733 1547402400 6.9716 1547409600 6.9699 1547416800 6.9721 1547424000 6.9710 1547431200 6.9674 1547438400 6.9738 1547445600 6.9748 1547452800 6.9692 1547460000 6.9702 1547467200 6.9669 1547474400 6.9644 1547481600 6.9645 1547488800 6.9615 1547496000 6.9685 1547503200 6.9691 1547510400 6.9685 1547517600 6.9647 1547524800 6.9713 1547532000 6.9670 1547539200 6.9622 1547546400 6.9627 1547553600 6.9631 1547560800 6.9603 1547568000 6.9606 1547575200 6.8776 1547582400 6.8779 1547589600 6.8756 1547596800 6.8770 1547604000 6.8751 1547611200 6.8767 1547618400 6.8773 1547625600 6.8769 1547632800 6.8749 1547640000 6.8716 1547647200 6.8746 1547654400 6.8735 1547661600 6.8687 1547668800 6.8748 1547676000 6.8576 1547683200 6.8546 1547690400 6.8507 1547697600 6.8570 1547704800 6.8666 1547712000 6.8658 1547719200 6.8589 1547726400 6.8590 1547733600 6.8595 1547740800 6.8583 1547748000 6.8596 1547755200 6.8496 1547762400 6.8520 1547769600 6.8499 1547776800 6.8496 1547784000 6.8527 1547791200 7.0159 1547798400 7.0187 1547805600 6.8354 1547812800 6.8451 1547820000 6.8465 1547827200 6.8487 1547834400 6.8414 1547841600 6.8536 1547848800 6.8504 1547856000 6.8498 1547863200 6.8327 1547870400 6.8337 1547877600 6.9970 1547884800 6.8286 1547892000 6.8259 1547899200 6.8262 1547906400 6.8210 1547913600 6.8255 1547920800 6.8183 1547928000 6.8193 1547935200 6.8233 1547942400 6.8230 1547949600 6.8230 1547956800 6.8164 1547964000 6.8103 1547971200 6.7968 1547978400 6.8102 1547985600 6.8141 1547992800 6.8095 1548000000 6.8124 1548007200 6.8098 1548014400 6.8020 1548021600 6.8166 1548028800 6.8062 1548036000 6.8146 1548043200 6.8199 1548050400 6.8131 1548057600 6.8490 1548064800 6.8270 1548072000 6.8305 1548079200 6.8288 1548086400 6.8302 1548093600 6.8287 1548100800 6.8297 1548108000 6.8283 1548115200 6.7977 1548122400 6.7954 1548129600 6.8334 1548136800 6.8229 1548144000 6.8283 1548151200 6.8245 1548158400 6.8316 1548165600 6.8242 1548172800 6.8281 1548180000 6.8300 1548187200 6.8325 1548194400 6.8307 1548201600 6.8293 1548208800 6.8306 1548216000 6.8325 1548223200 6.8293 1548230400 6.8301 1548237600 6.8284 1548244800 6.8345 1548252000 6.8327 1548259200 6.8173 1548266400 6.8173 1548273600 6.8138 1548280800 6.8091 1548288000 6.8104 1548295200 6.8296 1548302400 6.8314 1548309600 6.8322 1548316800 6.8404 1548324000 6.8328 1548331200 6.8421 1548338400 6.8367 1548345600 6.8376 1548352800 6.8408 1548360000 6.8455 1548367200 6.8339 1548374400 6.8372 1548381600 6.8245 1548388800 6.8267 1548396000 6.8217 1548403200 6.8264 1548410400 6.8447 1548417600 6.8439 1548424800 6.8414 1548432000 6.8407 1548439200 6.8408 1548446400 6.8485 1548453600 6.8447 1548460800 6.8486 1548468000 6.8480 1548475200 6.8470 1548482400 6.8496 1548489600 6.8468 1548496800 6.8370 1548504000 6.8416 1548511200 6.8397 1548518400 6.8416 1548525600 6.8449 1548532800 6.8458 1548540000 6.8447 1548547200 6.8479 1548554400 6.8509 1548561600 6.8435 1548568800 6.8408 1548576000 6.8452 1548583200 6.8403 1548590400 6.8564 1548597600 6.8534 1548604800 6.8575 1548612000 6.8554 1548619200 6.8523 1548626400 6.8560 1548633600 6.8536 1548640800 6.8532 1548648000 6.8673 1548655200 6.8659 1548662400 6.8698 1548669600 6.8676 1548676800 6.8724 1548684000 6.8653 1548691200 6.8653 1548698400 6.8663 1548705600 6.8666 1548712800 6.8566 1548720000 6.8655 1548727200 6.8518 1548734400 6.8536 1548741600 6.8610 1548748800 6.8597 1548756000 6.8489 1548763200 6.8628 1548770400 6.8533 1548777600 6.8953 1548784800 6.8865 1548792000 6.8851 1548799200 6.8879 1548806400 6.8896 1548813600 6.8878 1548820800 6.8935 1548828000 6.8913 1548835200 6.9310 1548842400 6.9284 1548849600 6.8497 1548856800 6.8469 1548864000 6.8601 1548871200 6.8574 1548878400 6.8628 1548885600 6.8594 1548892800 6.8590 1548900000 6.8571 1548907200 6.8578 1548914400 6.8642 1548921600 6.8594 1548928800 6.8586 1548936000 6.8661 1548943200 6.8555 1548950400 6.8579 1548957600 6.8575 1548964800 6.8576 1548972000 6.8697 1548986400 6.8624 1548979200 6.8679 1548993600 6.8632 1549000800 6.8622 1549008000 6.8636 1549015200 6.8565 1549022400 6.8585 1549029600 6.8624 1549036800 6.8658 1549044000 6.8588 1549051200 6.8645 1549058400 6.8634 1549065600 6.8638 1549072800 6.8628 1549080000 6.8980 1549087200 6.8957 1549094400 6.8999 1549101600 6.8919 1549108800 6.8926 1549116000 6.8907 1549123200 6.8973 1549130400 6.8920 1549137600 6.8943 1549144800 6.8922 1549152000 6.8933 1549159200 6.8927 1549166400 6.8961 1549173600 6.8901 1549180800 6.8893 1549188000 6.8865 1549195200 6.8900 1549202400 6.8834 1549209600 6.8780 1549216800 6.8793 1549224000 6.8802 1549231200 6.8783 1549238400 6.8792 1549245600 6.8805 1549252800 6.8878 1549260000 6.8867 1549267200 6.8789 1549274400 6.8752 1549281600 6.8771 1549288800 6.8755 1549296000 6.8769 1549303200 6.8746 1549310400 6.8738 1549317600 6.8692 1549324800 6.8671 1549332000 6.8678 1549339200 6.8698 1549346400 6.8870 1549353600 6.8837 1549360800 6.8800 1549368000 6.8808 1549375200 6.8795 1549382400 6.8827 1549389600 6.8818 1549396800 6.8849 1549404000 6.8799 1549411200 6.8823 1549418400 6.8814 1549425600 6.8821 1549432800 6.8831 1549440000 6.8805 1549447200 6.8749 1549454400 6.8835 1549461600 6.8738 1549468800 6.8785 1549476000 6.8767 1549483200 6.8839 1549490400 6.8802 1549497600 6.8814 1549504800 6.8777 1549512000 6.8662 1549519200 6.8661 1549526400 6.8825 1549533600 6.8726 1549540800 6.8657 1549548000 6.8570 1549555200 6.8631 1549562400 6.8576 1549569600 6.8600 1549576800 6.8595 1549584000 6.8424 1549591200 6.8369 1549598400 6.8372 1549605600 6.8358 1549612800 6.8388 1549620000 6.8345 1549627200 6.8407 1549634400 6.8393 1549641600 6.8339 1549648800 6.8383 1549656000 6.8394 1549663200 6.8347 1549670400 6.8327 1549677600 6.8279 1549684800 6.8304 1549692000 6.8289 1549699200 6.8271 1549706400 6.8315 1549713600 6.8338 1549720800 6.8259 1549728000 6.8278 1549735200 6.8264 1549742400 6.8273 1549749600 6.8277 1549756800 6.8284 1549764000 6.8264 1549771200 6.8295 1549778400 6.8280 1549785600 6.8275 1549792800 6.8250 1549800000 6.8284 1549807200 6.8272 1549814400 6.8288 1549821600 6.8242 1549828800 6.8282 1549836000 6.8251 1549843200 6.8265 1549850400 6.8302 1549857600 6.8449 1549864800 6.8438 1549872000 6.8454 1549879200 6.8411 1549886400 6.8414 1549893600 6.8363 1549900800 6.8361 1549908000 6.8355 1549915200 6.8371 1549922400 6.8408 1549929600 6.8404 1549936800 6.8423 1549944000 6.8488 1549951200 6.8439 1549958400 6.8241 1549965600 6.8152 1549972800 6.8315 1549980000 6.8208 1549987200 6.8225 1549994400 6.8294 1550001600 6.8332 1550008800 6.8538 1550016000 6.8519 1550023200 6.8408 1550030400 6.8439 1550037600 6.8393 1550044800 6.8288 1550052000 6.8238 1550059200 6.8234 1550066400 6.8251 1550073600 6.8244 1550080800 6.8189 1550088000 6.8282 1550095200 6.8304 1550102400 6.8314 1550109600 6.8314 1550116800 6.8297 1550124000 6.8100 1550131200 6.8170 1550138400 6.8175 1550145600 6.8180 1550152800 6.8153 1550160000 6.8283 1550167200 6.8060 1550174400 6.8013 1550181600 6.7895 1550188800 6.7961 1550196000 6.7948 1550203200 6.7967 1550210400 6.7978 1550217600 6.8071 1550224800 6.7998 1550232000 6.8007 1550239200 6.7952 1550246400 6.7999 1550253600 6.8091 1550260800 6.8094 1550268000 6.8071 1550275200 6.8100 1550282400 6.8074 1550289600 6.8105 1550296800 6.8074 1550304000 6.8089 1550311200 6.8096 1550318400 6.8117 1550325600 6.8028 1550332800 6.8050 1550340000 6.8028 1550347200 6.8020 1550354400 6.8015 1550361600 6.8032 1550368800 6.8020 1550376000 6.8021 1550383200 6.8019 1550390400 6.8034 1550397600 6.8025 1550404800 6.8003 1550412000 6.8013 1550419200 6.8007 1550426400 6.7997 1550433600 6.8001 1550440800 6.7991 1550448000 6.8007 1550455200 6.7958 1550462400 6.8015 1550469600 6.8000 1550476800 6.8051 1550484000 6.8050 1550491200 6.8064 1550498400 6.7961 1550505600 6.7868 1550512800 6.7898 1550520000 6.7909 1550527200 6.7847 1550534400 6.7862 1550541600 6.7785 1550548800 6.7749 1550556000 6.7803 1550563200 6.7669 1550570400 6.7608 1550577600 6.7647 1550584800 6.7621 1550592000 6.7520 1550599200 6.7607 1550606400 6.7608 1550613600 6.7631 1550620800 6.7667 1550628000 6.7681 1550635200 6.7663 1550642400 6.7695 1550649600 6.7605 1550656800 6.7720 1550664000 6.7736 1550671200 6.7709 1550678400 6.7719 1550685600 6.7738 1550692800 6.7713 1550700000 6.7729 1550707200 6.7751 1550714400 6.7803 1550721600 6.7753 1550728800 6.7795 1550736000 6.7797 1550743200 6.7767 1550750400 6.7736 1550757600 6.7755 1550764800 6.7841 1550772000 6.7742 1550779200 6.7774 1550786400 6.7775 1550793600 6.7818 1550800800 6.7791 1550808000 6.7836 1550815200 6.7780 1550822400 6.7798 1550829600 6.7773 1550836800 6.7786 1550844000 6.7800 1550851200 6.7817 1550858400 6.7782 1550865600 6.7801 1550872800 6.7738 1550880000 6.7741 1550887200 6.7725 1550894400 6.7755 1550901600 6.7744 1550908800 6.7742 1550916000 6.7716 1550923200 6.7722 1550930400 6.7687 1550937600 6.7754 1550944800 6.7535 1550952000 6.8069 1550959200 6.8061 1550966400 6.7731 1550973600 6.7723 1550980800 6.7658 1550988000 6.7637 1550995200 6.7542 1551002400 6.7619 1551009600 6.7621 1551016800 6.7607 1551024000 6.7670 1551031200 6.7582 1551038400 6.7652 1551045600 6.7628 1551052800 6.7681 1551060000 6.7700 1551067200 6.7724 1551074400 6.7700 1551081600 6.7718 1551088800 6.7675 1551096000 6.7711 1551103200 6.7677 1551110400 6.7697 1551117600 6.7714 1551124800 6.7695 1551132000 6.7680 1551139200 6.7752 1551146400 6.7634 1551153600 6.7709 1551160800 6.7663 1551168000 6.7693 1551175200 6.7604 1551182400 6.7708 1551189600 6.7550 1551196800 6.7198 1551204000 6.7169 1551211200 6.7071 1551218400 6.7154 1551225600 6.7113 1551232800 6.7456 1551240000 6.7599 1551247200 6.7588 1551254400 6.7657 1551261600 6.7514 1551268800 6.7575 1551276000 6.7559 1551283200 6.7529 1551290400 6.7485 1551297600 6.7505 1551304800 6.7452 1551312000 6.7536 1551319200 6.7369 1551326400 6.7422 1551333600 6.7401 1551340800 6.7416 1551348000 6.7424 1551355200 6.7315 1551362400 6.7367 1551369600 6.7424 1551376800 6.7428 1551384000 6.7419 1551391200 6.7361 1551405600 6.7420 1551398400 6.7416 1551412800 6.7436 1551420000 6.7384 1551427200 6.7384 1551434400 6.7107 1551441600 6.7131 1551448800 6.7216 1551456000 6.7160 1551463200 6.7318 1551470400 6.7150 1551477600 6.7336 1551484800 6.7383 1551492000 6.7345 1551499200 6.7396 1551506400 6.7402 1551513600 6.7371 1551520800 6.7367 1551528000 6.7371 1551535200 6.7380 1551542400 6.7368 1551549600 6.7357 1551556800 6.7383 1551564000 6.7350 1551571200 6.7364 1551578400 6.7336 1551585600 6.7356 1551592800 6.7326 1551600000 6.7338 1551607200 6.7340 1551614400 6.7351 1551621600 6.7363 1551628800 6.7394 1551636000 6.7382 1551643200 6.7409 1551650400 6.7370 1551657600 6.7307 1551664800 6.7317 1551672000 6.7374 1551679200 6.7403 1551686400 6.7502 1551693600 6.7568 1551700800 6.7581 1551708000 6.7639 1551715200 6.7685 1551722400 6.7661 1551729600 6.7613 1551736800 6.7557 1551744000 6.7583 1551751200 6.7520 1551758400 6.7574 1551765600 6.7616 1551772800 6.7678 1551780000 6.7679 1551787200 6.7741 1551794400 6.7729 1551801600 6.7759 1551808800 6.7717 1551816000 6.7679 1551823200 6.7666 1551830400 6.7312 1551837600 6.7236 1551844800 6.7243 1551852000 6.7247 1551859200 6.7271 1551866400 6.7348 1551873600 6.7347 1551880800 6.7351 1551888000 6.7350 1551895200 6.7335 1551902400 6.7348 1551909600 6.7383 1551916800 6.7424 1551924000 6.7252 1551931200 6.7275 1551938400 6.7304 1551945600 6.7391 1551952800 6.7485 1551960000 6.7508 1551967200 6.7478 1551974400 6.7474 1551981600 6.7430 1551988800 6.7333 1551996000 6.7324 1552003200 6.7384 1552010400 6.7316 1552017600 6.7324 1552024800 6.7300 1552032000 6.7316 1552039200 6.7354 1552046400 6.7383 1552053600 6.7374 1552060800 6.7354 1552068000 6.7309 1552075200 6.7415 1552082400 6.7432 1552089600 6.7476 1552096800 6.7413 1552104000 6.7377 1552111200 6.7373 1552118400 6.7402 1552125600 6.7411 1552132800 6.7435 1552140000 6.7430 1552147200 6.7359 1552154400 6.7333 1552161600 6.7352 1552168800 6.7276 1552176000 6.7300 1552183200 6.7310 1552190400 6.7317 1552197600 6.7306 1552204800 6.7323 1552212000 6.7297 1552219200 6.7307 1552226400 6.7291 1552233600 6.7287 1552240800 6.7286 1552248000 6.7291 1552255200 6.7319 1552262400 6.7305 1552269600 6.7347 1552276800 6.7420 1552284000 6.7471 1552291200 6.7524 1552298400 6.7495 1552305600 6.7500 1552312800 6.7472 1552320000 6.7502 1552327200 6.7477 1552334400 6.7525 1552341600 6.7354 1552348800 6.7346 1552356000 6.7375 1552363200 6.7457 1552370400 6.7602 1552377600 6.7617 1552384800 6.7647 1552392000 6.7688 1552399200 6.7694 1552406400 6.7730 1552413600 6.7677 1552420800 6.7719 1552428000 6.7668 1552435200 6.7719 1552442400 6.7917 1552449600 6.7964 1552456800 6.8032 1552464000 6.8007 1552471200 6.7984 1552478400 6.7857 1552485600 6.7798 1552492800 6.7817 1552500000 6.7846 1552507200 6.7849 1552514400 6.7813 1552521600 6.7851 1552528800 6.7860 1552536000 6.7919 1552543200 6.7901 1552550400 6.8089 1552557600 6.8083 1552564800 6.8075 1552572000 6.8089 1552579200 6.8132 1552586400 6.8125 1552593600 6.8155 1552600800 6.8101 1552608000 6.8109 1552615200 6.8051 1552622400 6.8107 1552629600 6.9922 1552636800 6.9898 1552644000 6.9818 1552651200 6.9595 1552658400 6.9565 1552665600 6.9605 1552672800 6.9543 1552680000 6.9550 1552687200 6.9537 1552694400 6.9560 1552701600 6.9532 1552708800 6.9543 1552716000 6.9473 1552723200 6.9480 1552730400 6.9534 1552737600 6.9555 1552744800 6.9546 1552752000 6.9537 1552759200 6.9518 1552766400 6.9555 1552773600 6.9499 1552780800 6.9536 1552788000 6.9477 1552795200 6.9521 1552802400 6.9491 1552809600 6.9530 1552816800 6.9515 1552824000 6.9512 1552831200 6.9499 1552838400 6.9510 1552845600 6.9553 1552852800 6.9523 1552860000 6.9502 1552867200 6.9556 1552874400 6.9520 1552881600 6.9529 1552888800 6.9556 1552896000 6.9436 1552903200 6.9585 1552910400 6.9604 1552917600 6.9637 1552924800 6.9631 1552932000 6.9612 1552939200 6.9610 1552946400 6.9561 1552953600 6.9589 1552960800 6.9561 1552968000 6.9596 1552975200 6.9569 1552982400 6.9637 1552989600 6.9645 1552996800 6.9642 1553004000 6.9639 1553011200 6.9627 1553018400 6.9576 1553025600 6.9595 1553032800 6.9653 1553040000 6.9546 1553047200 6.9563 1553054400 6.9543 1553061600 6.9575 1553068800 6.9557 1553076000 6.9752 1553083200 6.9770 1553090400 6.9691 1553097600 6.9709 1553104800 6.9689 1553112000 6.9656 1553119200 6.9580 1553126400 6.9633 1553133600 6.9522 1553140800 6.9516 1553148000 6.9610 1553155200 6.9613 1553162400 6.9634 1553169600 6.9610 1553176800 6.9606 1553184000 6.9637 1553191200 6.9612 1553198400 6.9612 1553205600 6.9618 1553212800 6.9622 1553220000 6.9592 1553227200 6.9634 1553234400 6.9620 1553241600 6.9591 1553248800 6.9634 1553256000 6.9689 1553263200 6.9702 1553270400 6.9714 1553277600 6.9682 1553284800 6.9812 1553292000 6.9654 1553299200 6.9654 1553306400 6.9719 1553313600 6.9754 1553320800 6.9789 1553328000 6.9493 1553335200 6.9496 1553342400 6.9519 1553349600 6.9830 1553356800 6.9854 1553364000 6.9809 1553392800 6.9737 1553400000 6.9748 1553407200 6.9737 1553414400 6.9777 1553421600 6.9745 1553428800 6.9736 1553436000 6.9750 1553443200 6.9746 1553450400 6.9735 1553457600 6.9738 1553464800 6.9730 1553472000 6.9766 1553479200 6.9725 1553486400 6.9755 1553493600 6.9656 1553500800 6.9803 1553508000 6.9771 1553515200 6.9774 1553522400 6.9681 1553529600 6.9726 1553536800 6.9703 1553544000 6.9710 1553551200 6.9673 1553558400 6.9672 1553565600 6.9594 1553572800 6.9695 1553580000 6.9611 1553587200 6.9778 1553594400 6.9655 1553601600 6.9678 1553608800 6.9726 1553616000 6.9709 1553623200 6.9699 1553630400 6.9715 1553637600 6.9675 1553644800 6.9704 1553652000 6.9596 1553659200 6.9592 1553666400 6.9549 1553673600 6.9587 1553680800 6.9526 1553688000 6.9561 1553695200 6.9519 1553702400 6.9559 1553709600 6.9581 1553716800 6.9654 1553724000 6.9560 1553731200 6.9665 1553738400 6.9574 1553745600 6.9622 1553752800 6.9694 1553760000 6.9699 1553767200 6.9554 1553774400 6.9550 1553781600 6.9513 1553788800 6.9472 1553796000 6.9429 1553803200 6.9431 1553810400 6.9538 1553817600 6.9518 1553824800 6.9532 1553832000 6.9544 1553839200 6.9530 1553846400 6.9588 1553853600 6.9433 1553860800 6.9450 1553868000 6.9453 1553875200 6.9499 1553882400 6.9516 1553889600 6.9516 1553896800 6.9501 1553904000 6.9565 1553911200 6.9565 1553918400 6.9496 1553925600 6.9494 1553932800 6.9554 1553940000 6.9644 1553947200 6.9576 1553954400 6.9538 1553961600 6.9548 1553968800 6.9550 1553976000 6.9568 1553983200 6.9524 1553990400 6.9547 1553997600 6.2038 1554004800 6.9567 1554012000 6.9546 1554019200 6.9585 1554026400 6.9518 1554033600 6.9551 1554040800 6.9507 1554048000 6.9540 1554055200 6.9534 1554062400 6.9591 1554069600 6.9559 1554084000 6.9460 1554076800 6.9560 1554091200 6.9500 1554098400 6.9481 1554105600 6.9370 1554112800 6.9288 1554120000 6.9349 1554127200 6.9255 1554134400 6.9268 1554141600 6.9216 1554148800 6.9223 1554156000 6.9194 1554163200 6.9216 1554170400 6.9059 1554177600 6.9112 1554184800 6.9103 1554192000 6.9114 1554199200 6.9093 1554206400 6.9155 1554213600 6.9104 1554220800 6.9106 1554228000 6.9042 1554235200 6.9107 1554242400 6.9074 1554249600 6.9074 1554256800 6.8914 1554264000 6.8939 1554271200 6.8940 1554278400 6.8896 1554285600 6.8875 1554292800 6.8908 1554300000 6.8916 1554307200 6.8902 1554314400 6.8881 1554321600 6.8889 1554328800 6.8909 1554336000 6.8997 1554343200 6.8983 1554350400 6.8989 1554357600 6.8956 1554364800 6.9100 1554372000 6.9058 1554379200 6.9072 1554386400 6.9009 1554393600 6.9038 1554400800 6.9045 1554408000 6.9038 1554415200 6.9028 1554422400 6.9038 1554429600 6.9014 1554436800 6.9046 1554444000 6.9013 1554451200 6.9013 1554458400 6.9086 1554465600 6.9029 1554472800 6.9001 1554480000 6.9009 1554487200 6.9020 1554494400 6.8956 1554501600 6.9006 1554508800 6.9019 1554516000 6.9031 1554523200 6.9029 1554530400 6.9111 1554537600 6.9043 1554544800 6.9098 1554552000 6.9022 1554559200 6.9015 1554566400 6.9026 1554573600 6.9006 1554580800 6.9070 1554588000 6.9019 1554595200 6.8923 1554602400 6.8949 1554609600 6.8945 1554616800 6.9005 1554624000 6.8974 1554631200 6.8776 1554638400 6.8790 1554645600 6.8860 1554652800 6.8767 1554660000 6.8812 1554667200 6.8778 1554674400 6.8769 1554681600 6.8786 1554688800 6.8767 1554696000 6.8759 1554703200 6.8743 1554710400 6.8759 1554717600 6.8620 1554724800 6.8586 1554732000 6.8558 1554739200 6.8459 1554746400 6.8472 1554753600 6.8527 1554760800 6.8510 1554768000 6.8480 1554775200 6.8391 1554782400 6.8396 1554789600 6.8559 1554796800 6.8674 1554804000 6.8603 1554811200 6.8605 1554818400 6.8744 1554825600 6.8709 1554832800 6.8539 1554840000 6.8810 1554847200 6.8804 1554854400 6.8839 1554861600 6.8782 1554868800 6.8778 1554876000 6.8869 1554883200 6.8841 1554890400 6.8427 1554897600 6.8706 1554904800 6.8729 1554912000 6.8700 1554919200 6.8730 1554926400 6.8793 1554933600 6.8745 1554940800 6.8745 1554948000 6.8743 1554955200 6.8830 1554962400 6.8833 1554969600 6.8834 1554976800 6.8802 1554984000 6.8820 1554991200 6.8751 1554998400 6.8706 1555005600 6.8713 1555012800 6.8729 1555020000 6.8635 1555027200 6.8481 1555034400 6.8531 1555041600 6.8533 1555048800 6.8368 1555056000 6.8432 1555063200 6.8456 1555070400 6.8434 1555077600 6.8421 1555084800 6.8405 1555092000 6.8431 1555099200 6.8439 1555106400 6.8455 1555113600 6.8461 1555120800 6.8448 1555128000 6.8487 1555135200 6.8444 1555142400 6.8445 1555149600 6.8428 1555156800 6.8424 1555164000 6.8392 1555171200 6.8408 1555178400 6.8361 1555185600 6.8552 1555192800 6.8403 1555200000 6.8412 1555207200 6.8416 1555214400 6.8344 1555221600 6.8322 1555228800 6.8326 1555236000 6.8237 1555243200 6.8207 1555250400 6.8173 1555257600 6.8283 1555264800 6.8260 1555272000 6.8258 1555279200 6.8252 1555286400 6.8272 1555293600 6.8254 1555300800 6.8268 1555308000 6.8242 1555315200 6.8260 1555322400 6.8201 1555329600 6.8214 1555336800 6.8416 1555344000 6.8477 1555351200 6.8502 1555358400 6.8482 1555365600 6.8456 1555372800 6.8347 1555380000 6.8301 1555387200 6.8257 1555394400 6.8263 1555401600 6.8299 1555408800 6.8280 1555416000 6.8264 1555423200 6.8271 1555430400 6.8766 1555437600 6.8745 1555444800 6.8784 1555452000 6.8759 1555459200 6.8813 1555466400 6.8687 1555473600 6.8789 1555480800 6.8782 1555488000 6.8931 1555495200 6.8803 1555502400 6.8760 1555509600 6.8755 1555516800 6.8700 1555524000 6.8646 1555531200 6.8722 1555538400 6.8797 1555545600 6.8840 1555552800 6.8858 1555560000 6.8823 1555567200 6.8695 1555574400 6.8933 1555581600 6.9046 1555588800 6.9096 1555596000 6.9078 1555603200 6.9066 1555610400 6.8971 1555617600 6.9014 1555624800 6.9077 1555632000 6.8720 1555639200 6.8984 1555646400 6.8990 1555653600 6.9074 1555660800 6.9034 1555668000 6.9026 1555675200 6.9054 1555682400 6.9067 1555689600 6.9086 1555696800 6.9096 1555704000 6.8867 1555711200 6.8747 1555718400 6.8985 1555725600 6.8926 1555732800 6.8969 1555740000 6.9010 1555747200 6.9084 1555754400 6.8548 1555761600 6.8737 1555768800 6.8669 1555776000 6.8690 1555783200 6.8698 1555790400 6.8724 1555797600 6.8639 1555804800 6.8675 1555812000 6.8646 1555819200 6.8658 1555826400 6.8618 1555833600 6.8669 1555840800 6.8893 1555848000 6.8652 1555855200 6.8621 1555862400 6.8634 1555869600 6.8609 1555876800 6.8645 1555884000 6.8544 1555891200 6.8530 1555898400 6.8499 1555905600 6.8497 1555912800 6.8457 1555920000 6.8543 1555927200 6.8576 1555934400 6.8654 1555941600 6.8641 1555948800 6.8551 1555956000 6.8561 1555963200 6.8576 1555970400 6.8552 1555977600 6.8516 1555984800 6.8511 1555992000 6.8512 1555999200 6.8496 1556006400 6.8498 1556013600 6.8377 1556020800 6.8257 1556028000 6.8280 1556035200 6.8386 1556042400 6.8408 1556049600 6.8466 1556056800 6.8480 1556064000 6.8589 1556071200 6.8436 1556078400 6.8567 1556085600 6.8718 1556092800 6.8694 1556100000 6.8593 1556107200 6.8614 1556114400 6.8489 1556121600 6.8478 1556128800 6.8603 1556136000 6.8421 1556143200 6.8357 1556150400 6.8385 1556157600 6.8323 1556164800 6.8345 1556172000 6.8387 1556179200 6.8579 1556186400 6.8513 1556193600 6.8615 1556200800 6.8666 1556208000 6.8637 1556215200 6.8571 1556222400 6.8523 1556229600 6.8520 1556236800 6.8633 1556244000 6.8591 1556251200 6.8557 1556258400 6.8707 1556265600 6.8792 1556272800 6.8871 1556280000 6.8890 1556287200 6.8899 1556294400 6.8908 1556301600 6.8864 1556308800 6.8911 1556316000 6.8916 1556323200 6.8941 1556330400 6.8948 1556337600 6.8957 1556344800 6.8927 1556352000 6.8954 1556359200 6.8926 1556366400 6.8931 1556373600 6.8836 1556380800 6.8873 1556388000 6.8893 1556395200 6.8877 1556402400 6.8863 1556409600 6.8900 1556416800 6.8913 1556424000 6.8952 1556431200 6.8906 1556438400 6.8979 1556445600 6.8924 1556452800 6.8909 1556460000 6.8894 1556467200 6.8921 1556474400 6.8894 1556481600 6.8970 1556488800 6.9246 1556496000 6.9057 1556503200 6.9051 1556510400 6.9032 1556517600 6.9106 1556524800 6.9071 1556532000 6.9034 1556539200 6.9036 1556546400 6.9024 1556553600 6.9053 1556560800 6.9024 1556568000 6.9075 1556575200 6.9013 1556582400 6.9011 1556589600 6.9037 1556596800 6.9102 1556604000 6.9044 1556611200 6.9228 1556618400 6.9200 1556625600 6.9168 1556632800 6.9114 1556640000 6.9174 1556647200 6.9134 1556654400 6.9149 1556661600 6.9159 1556676000 6.9137 1556668800 6.9064 1556690400 6.9681 1556697600 6.9715 1556704800 6.9643 1556712000 6.9633 1556719200 6.9604 1556726400 6.9599 1556733600 6.9321 1556740800 6.9339 1556748000 6.9292 1556755200 6.9355 1556762400 6.9319 1556769600 6.9335 1556776800 6.9320 1556784000 6.9351 1556791200 6.9353 1556798400 6.9403 1556805600 6.9323 1556812800 6.9602 1556820000 6.9574 1556827200 6.9566 1556834400 6.9604 1556841600 6.9775 1556848800 6.9759 1556856000 6.9774 1556863200 6.9886 1556870400 6.9954 1556877600 6.9935 1556884800 6.9925 1556892000 6.9917 1556899200 6.9520 1556906400 6.9725 1556913600 7.0148 1556920800 6.9869 1556928000 6.9908 1556935200 6.9900 1556942400 6.9892 1556949600 6.9792 1556956800 6.9751 1556964000 6.9755 1556971200 6.9833 1556978400 6.9774 1556985600 6.9852 1556992800 6.9748 1557000000 6.9783 1557007200 6.9784 1557014400 6.9863 1557021600 6.9870 1557028800 6.9817 1557036000 6.9807 1557043200 6.9784 1557050400 6.9909 1557057600 6.9908 1557064800 6.9896 1557072000 6.9915 1557079200 6.9876 1557086400 6.9867 1557093600 6.9850 1557100800 6.9895 1557108000 6.9870 1557115200 6.9849 1557122400 6.9815 1557129600 6.9810 1557136800 6.9773 1557144000 6.9723 1557151200 6.9616 1557158400 6.9584 1557165600 6.9521 1557172800 6.9541 1557180000 6.9651 1557187200 6.9685 1557194400 6.9715 1557201600 6.9674 1557208800 6.9657 1557216000 6.9715 1557223200 6.9672 1557230400 6.9674 1557237600 6.9621 1557244800 6.2502 1557252000 6.9669 1557259200 6.9703 1557266400 6.9752 1557273600 6.9709 1557280800 6.9603 1557288000 6.9553 1557295200 6.9499 1557302400 6.9637 1557309600 6.9627 1557316800 6.9692 1557324000 6.9833 1557331200 6.9774 1557338400 6.9657 1557345600 6.9621 1557352800 6.9573 1557360000 6.9689 1557367200 6.9726 1557374400 6.9817 1557381600 6.9782 1557388800 6.9812 1557396000 6.9846 1557403200 6.9845 1557410400 6.9808 1557417600 6.9794 1557424800 6.9761 1557432000 6.9733 1557439200 6.9731 1557446400 6.9842 1557453600 6.9767 1557460800 6.9903 1557468000 6.9952 1557475200 7.0074 1557482400 7.0015 1557489600 7.0033 1557496800 7.0030 1557504000 6.9985 1557511200 6.9955 1557518400 6.9957 1557525600 6.9948 1557532800 6.9997 1557540000 6.9964 1557547200 6.9986 1557554400 6.9956 1557561600 6.9944 1557568800 6.9944 1557576000 6.9947 1557583200 6.9908 1557590400 6.9905 1557597600 6.9849 1557604800 6.9901 1557612000 6.9896 1557619200 6.9922 1557626400 6.9913 1557633600 6.9931 1557640800 6.9924 1557648000 6.9987 1557655200 6.9927 1557662400 6.9908 1557669600 6.9865 1557676800 6.9901 1557684000 6.9896 1557691200 6.9894 1557698400 6.9983 1557705600 7.0051 1557712800 6.9937 1557720000 6.9965 1557727200 6.9979 1557734400 6.9984 1557741600 6.9936 1557748800 6.9970 1557756000 6.9962 1557763200 6.9982 1557770400 7.0033 1557777600 6.9959 1557784800 6.9973 1557792000 6.9937 1557799200 6.9910 1557806400 6.9938 1557813600 6.9876 1557820800 6.9880 1557828000 6.9841 1557835200 6.9805 1557842400 6.9864 1557849600 6.9899 1557856800 6.9834 1557864000 6.9753 1557871200 6.9764 1557878400 6.9775 1557885600 6.9796 1557892800 6.9796 1557900000 6.9600 1557907200 6.9706 1557914400 6.9690 1557921600 6.9644 1557928800 6.9591 1557936000 6.9617 1557943200 6.9593 1557950400 6.9624 1557957600 6.9560 1557964800 6.9606 1557972000 6.9487 1557979200 6.9509 1557986400 6.9388 1557993600 6.9428 1558000800 6.9426 1558008000 6.9456 1558015200 6.9541 1558022400 6.9571 1558029600 6.9331 1558036800 6.9364 1558044000 6.9368 1558051200 6.9533 1558058400 6.9556 1558065600 6.9578 1558072800 6.9522 1558080000 6.9596 1558087200 6.9530 1558094400 6.9569 1558101600 6.9430 1558108800 6.9389 1558116000 6.9376 1558123200 6.9382 1558130400 6.9286 1558137600 6.9335 1558144800 6.9324 1558152000 6.9302 1558159200 6.9296 1558166400 6.9344 1558173600 6.9288 1558180800 6.9254 1558188000 6.9236 1558195200 6.9251 1558202400 6.9247 1558209600 6.9274 1558216800 6.9229 1558224000 6.9251 1558231200 6.9209 1558238400 6.9230 1558245600 6.9199 1558252800 6.9217 1558260000 6.9186 1558267200 6.9187 1558274400 6.9207 1558281600 6.9219 1558288800 6.9207 1558296000 6.9205 1558303200 6.9135 1558310400 6.9177 1558317600 6.9077 1558324800 6.9093 1558332000 6.9167 1558339200 6.9171 1558346400 6.9173 1558353600 6.9121 1558360800 6.9108 1558368000 6.9125 1558375200 6.9154 1558382400 6.9133 1558389600 6.9151 1558396800 6.9127 1558404000 6.8985 1558411200 6.9055 1558418400 6.8995 1558425600 6.9017 1558432800 6.9015 1558440000 6.9049 1558447200 6.9005 1558454400 6.9084 1558461600 6.9058 1558468800 6.9090 1558476000 6.9076 1558483200 6.9050 1558490400 6.8998 1558497600 6.9096 1558504800 6.9068 1558512000 6.9059 1558519200 6.8923 1558526400 6.8932 1558533600 6.8937 1558540800 6.9008 1558548000 6.9036 1558555200 6.9024 1558562400 6.9088 1558569600 6.9070 1558576800 6.9105 1558584000 6.9125 1558591200 6.9060 1558598400 6.9089 1558605600 6.9078 1558612800 6.9066 1558620000 6.9025 1558627200 6.8951 1558634400 6.9106 1558641600 6.9126 1558648800 6.8951 1558656000 6.8963 1558663200 6.8919 1558670400 6.8981 1558677600 6.8917 1558684800 6.8905 1558692000 6.8859 1558699200 6.8859 1558706400 6.8827 1558713600 6.8904 1558720800 6.9071 1558728000 6.9041 1558735200 6.9119 1558742400 6.9060 1558749600 6.9039 1558756800 6.9051 1558764000 6.8960 1558771200 6.8987 1558778400 6.8964 1558785600 6.8948 1558792800 6.8938 1558800000 6.8998 1558807200 6.8957 1558814400 6.8968 1558821600 6.8982 1558828800 6.8954 1558836000 6.8984 1558843200 6.8995 1558850400 6.8991 1558857600 6.9016 1558864800 6.8989 1558872000 6.8948 1558879200 6.8928 1558886400 6.8949 1558893600 6.8908 1558900800 6.8961 1558908000 6.8922 1558915200 6.8969 1558922400 6.8811 1558929600 6.8834 1558936800 6.8801 1558944000 6.8871 1558951200 6.8824 1558958400 6.8773 1558965600 6.8815 1558972800 6.8783 1558980000 6.8759 1558987200 6.8676 1558994400 6.8683 1559001600 6.8687 1559008800 6.8529 1559016000 6.8596 1559023200 6.8583 1559030400 6.8627 1559037600 6.8597 1559044800 6.8611 1559052000 6.8582 1559059200 6.8583 1559066400 6.8461 1559073600 6.8456 1559080800 6.8431 1559088000 6.8534 1559095200 6.8444 1559102400 6.8457 1559109600 6.8385 1559116800 6.8382 1559124000 6.8350 1559131200 6.8354 1559138400 6.8385 1559145600 6.8401 1559152800 6.8386 1559160000 6.8321 1559167200 6.8413 1559174400 6.8399 1559181600 6.8388 1559188800 6.8361 1559196000 6.8289 1559203200 6.8316 1559210400 6.8319 1559217600 6.8321 1559224800 6.8312 1559232000 6.8093 1559239200 6.8302 1559246400 6.8316 1559253600 6.8243 1559260800 6.8315 1559268000 6.8247 1559275200 6.8274 1559282400 6.8401 1559289600 6.8334 1559296800 6.8320 1559304000 6.1400 1559311200 6.8163 1559318400 6.8130 1559325600 6.8148 1559332800 6.8140 1559340000 6.8075 1559354400 6.8153 1559347200 6.8125 1559361600 6.8196 1559368800 6.8164 1559376000 6.8189 1559383200 6.8137 1559390400 6.8159 1559397600 6.8152 1559404800 6.8173 1559412000 6.8166 1559419200 6.8123 1559426400 6.8102 1559433600 6.8092 1559440800 6.8037 1559448000 6.8136 1559455200 6.8117 1559462400 6.8120 1559469600 6.8122 1559476800 6.8155 1559484000 6.8107 1559491200 6.8128 1559498400 6.8086 1559505600 6.8099 1559512800 6.8024 1559520000 6.8084 1559527200 6.7954 1559534400 6.8015 1559541600 6.8163 1559548800 6.8175 1559556000 6.8121 1559563200 6.8107 1559570400 6.8032 1559577600 6.8087 1559584800 6.8119 1559592000 6.7920 1559599200 6.7890 1559606400 6.8095 1559613600 6.7942 1559620800 6.7901 1559628000 6.7933 1559635200 6.7851 1559642400 6.7830 1559649600 6.7873 1559656800 6.7878 1559664000 6.7845 1559671200 6.7871 1559678400 6.7851 1559685600 6.7837 1559692800 6.7863 1559700000 6.7709 1559707200 6.7714 1559714400 6.7750 1559721600 6.7592 1559728800 6.7634 1559736000 6.7634 1559743200 6.7731 1559750400 6.7489 1559757600 6.7503 1559764800 6.7709 1559772000 6.7721 1559779200 6.7837 1559786400 6.7860 1559793600 6.7819 1559800800 6.7742 1559808000 6.7850 1559815200 6.7739 1559822400 6.7723 1559829600 6.7729 1559836800 6.7815 1559844000 6.7787 1559851200 6.7742 1559858400 6.7733 1559865600 6.7742 1559872800 6.7727 1559880000 6.7749 1559887200 6.7601 1559894400 6.7605 1559901600 6.7533 1559908800 6.7568 1559916000 6.7474 1559923200 6.7511 1559930400 6.7495 1559937600 6.7498 1559944800 6.7454 1559952000 6.7460 1559959200 6.7464 1559966400 6.7473 1559973600 6.7565 1559980800 6.7495 1559988000 6.7450 1559995200 6.7482 1560002400 6.7475 1560009600 6.7481 1560016800 6.7428 1560024000 6.7457 1560031200 6.7361 1560038400 6.7395 1560045600 6.7383 1560052800 6.7395 1560060000 6.7356 1560067200 6.7408 1560074400 6.7527 1560081600 6.7507 1560088800 6.7556 1560096000 6.7594 1560103200 6.7557 1560110400 6.7572 1560117600 6.7543 1560124800 6.7573 1560132000 6.7447 1560139200 6.7508 1560146400 6.7474 1560153600 6.7529 1560160800 6.7480 1560168000 6.7490 1560175200 6.7470 1560182400 6.7485 1560189600 6.7501 1560196800 6.7424 1560204000 6.7361 1560211200 6.7395 1560218400 6.7267 1560225600 6.7289 1560232800 6.7369 1560240000 6.7365 1560247200 6.7364 1560254400 6.7385 1560261600 6.7383 1560268800 6.7422 1560276000 6.7399 1560283200 6.7462 1560290400 6.7442 1560297600 6.7452 1560304800 6.7231 1560312000 6.7383 1560319200 6.7285 1560326400 6.7196 1560333600 6.7292 1560340800 6.7317 1560348000 6.7219 1560355200 6.7323 1560362400 6.7344 1560369600 6.7311 1560376800 6.7229 1560384000 6.7280 1560391200 6.7095 1560398400 6.7080 1560405600 6.7026 1560412800 6.7086 1560420000 6.7011 1560427200 6.6931 1560434400 6.6981 1560441600 6.7136 1560448800 6.6966 1560456000 6.6895 1560463200 6.6969 1560470400 6.7067 1560477600 6.7073 1560484800 6.7103 1560492000 6.7024 1560499200 6.7016 1560506400 6.7018 1560513600 6.7029 1560520800 6.7008 1560528000 6.6980 1560535200 6.6950 1560542400 6.7007 1560549600 6.6944 1560556800 6.7021 1560564000 6.6999 1560571200 6.7009 1560578400 6.6997 1560585600 6.7020 1560592800 6.6997 1560600000 6.7024 1560607200 6.6998 1560614400 6.6973 1560621600 6.6979 1560628800 6.7006 1560636000 6.6988 1560643200 6.7001 1560650400 6.6993 1560657600 6.6972 1560664800 6.6969 1560672000 6.6900 1560679200 6.6941 1560686400 6.7016 1560693600 6.7016 1560700800 6.7026 1560708000 6.7022 1560715200 6.7005 1560722400 6.6978 1560729600 6.6996 1560736800 6.6915 1560744000 6.6932 1560751200 6.6961 1560758400 6.6932 1560765600 6.6923 1560772800 6.6751 1560780000 6.6811 1560787200 6.6837 1560794400 6.6681 1560801600 6.6771 1560808800 6.6690 1560816000 6.6779 1560823200 6.6595 1560830400 6.6565 1560837600 6.6551 1560844800 6.6432 1560852000 6.6330 1560859200 6.6396 1560866400 6.6355 1560873600 6.6374 1560880800 6.6318 1560888000 6.6515 1560895200 6.6304 1560902400 6.6288 1560909600 6.6245 1560916800 6.6238 1560924000 6.6162 1560931200 6.6068 1560938400 6.6064 1560945600 6.6016 1560952800 6.6171 1560960000 6.6189 1560967200 6.6161 1560974400 6.6472 1560981600 6.6192 1560988800 6.6222 1560996000 6.5965 1561003200 6.5949 1561010400 6.5996 1561017600 6.5901 1561024800 6.5987 1561032000 6.6167 1561039200 6.6102 1561046400 6.6130 1561053600 6.6225 1561060800 6.6154 1561068000 6.6173 1561075200 6.6150 1561082400 6.6126 1561089600 6.6110 1561096800 6.5945 1561104000 6.5922 1561111200 6.5947 1561118400 6.5947 1561125600 6.5944 1561132800 6.6040 1561140000 6.6000 1561147200 6.6052 1561154400 6.6040 1561161600 6.5998 1561168800 6.6049 1561176000 6.6082 1561183200 6.6101 1561190400 6.6080 1561197600 6.6110 1561204800 6.6164 1561212000 6.6009 1561219200 6.6131 1561226400 6.6096 1561233600 6.6092 1561240800 6.6075 1561248000 6.6125 1561255200 6.6106 1561262400 6.6029 1561269600 6.6092 1561276800 6.6128 1561284000 6.6095 1561291200 6.6093 1561298400 6.6062 1561305600 6.6103 1561312800 6.6101 1561320000 6.6110 1561327200 6.6040 1561334400 6.6101 1561341600 6.6026 1561348800 6.6099 1561356000 6.6107 1561363200 6.6050 1561370400 6.5994 1561377600 6.6052 1561384800 6.6025 1561392000 6.5909 1561399200 6.5771 1561406400 6.5840 1561413600 6.5926 1561420800 6.5918 1561428000 6.5712 1561435200 6.5591 1561442400 6.5757 1561449600 6.5671 1561456800 6.5623 1561464000 6.5540 1561471200 6.5602 1561478400 6.5577 1561485600 6.5563 1561492800 6.5584 1561500000 6.5633 1561507200 6.5636 1561514400 6.5443 1561521600 6.5477 1561528800 6.5461 1561536000 6.5409 1561543200 6.5360 1561550400 6.5323 1561557600 6.5171 1561564800 6.5424 1561572000 6.5411 1561579200 6.5419 1561586400 6.5408 1561593600 6.5478 1561600800 6.5268 1561608000 6.5306 1561615200 6.5215 1561622400 6.5188 1561629600 6.5167 1561636800 6.5214 1561644000 6.5184 1561651200 6.5245 1561658400 6.5187 1561665600 6.5193 1561672800 6.5161 1561680000 6.5172 1561687200 6.5187 1561694400 6.4927 1561701600 6.4928 1561708800 6.4914 1561716000 6.4891 1561723200 6.4804 1561730400 6.4852 1561737600 6.4819 1561744800 6.4826 1561752000 6.4786 1561759200 6.4847 1561766400 6.4852 1561773600 6.4752 1561780800 6.4835 1561788000 6.4815 1561795200 6.4803 1561802400 6.4803 1561809600 6.4821 1561816800 6.4842 1561824000 6.4857 1561831200 6.5020 1561838400 6.5036 1561845600 6.4946 1561852800 6.4998 1561860000 6.4982 1561867200 6.4885 1561874400 6.5027 1561881600 6.5103 1561888800 6.5074 1561896000 6.5083 1561903200 6.5165 1561910400 6.5183 1561917600 6.5196 1561924800 6.5208 1561932000 6.5190 1561946400 6.5165 1561939200 6.5128 1561953600 6.4985 1561960800 6.4961 1561968000 6.4905 1561975200 6.4899 1561982400 6.4894 1561989600 6.4875 1561996800 6.4876 1562004000 6.4886 1562011200 6.4954 1562018400 6.5055 1562025600 6.4973 1562032800 6.4865 1562040000 6.5007 1562047200 6.5008 1562054400 6.4998 1562061600 6.4859 1562068800 6.4933 1562076000 6.4896 1562083200 6.4903 1562090400 6.4864 1562097600 6.4830 1562104800 6.4947 1562112000 6.5009 1562119200 6.4919 1562126400 6.4865 1562133600 6.4836 1562140800 6.4857 1562148000 6.4862 1562155200 6.4813 1562162400 6.4873 1562169600 6.4903 1562176800 6.4914 1562184000 6.4931 1562191200 6.4954 1562198400 6.5039 1562205600 6.4962 1562212800 6.4975 1562220000 6.4828 1562227200 6.5046 1562234400 6.4945 1562241600 6.4997 1562248800 6.4539 1562256000 6.4638 1562263200 6.4566 1562270400 6.4997 1562277600 6.4902 1562284800 6.4943 1562292000 6.4900 1562299200 6.4948 1562306400 6.4901 1562313600 6.5002 1562320800 6.4974 1562328000 6.4971 1562335200 6.4983 1562342400 6.4977 1562349600 6.4980 1562356800 6.4996 1562364000 6.4960 1562371200 6.4963 1562378400 6.4949 1562385600 6.5006 1562392800 6.4902 1562400000 6.4992 1562407200 6.5066 1562414400 6.5347 1562421600 6.5356 1562428800 6.5325 1562436000 6.5382 1562443200 6.5099 1562450400 6.4878 1562457600 6.5119 1562464800 6.5090 1562472000 6.5146 1562479200 6.5123 1562486400 6.5106 1562493600 6.5110 1562500800 6.5123 1562508000 6.5113 1562515200 6.5098 1562522400 6.5112 1562529600 6.5168 1562536800 6.5139 1562544000 6.5192 1562551200 6.5114 1562558400 6.5159 1562565600 6.5192 1562572800 6.5042 1562580000 6.4995 1562587200 6.5098 1562594400 6.4982 1562601600 6.5051 1562608800 6.5207 1562616000 6.5259 1562623200 6.4883 1562630400 6.5291 1562637600 6.5254 1562644800 6.5237 1562652000 6.5007 1562659200 6.5051 1562666400 6.5039 1562673600 6.4975 1562680800 6.4866 1562688000 6.4994 1562695200 6.4811 1562702400 6.4850 1562709600 6.4817 1562716800 6.4893 1562724000 6.4862 1562731200 6.4982 1562738400 6.4981 1562745600 6.4971 1562752800 6.4945 1562760000 6.4933 1562767200 6.4975 1562774400 6.4960 1562781600 6.4869 1562788800 6.4971 1562796000 6.4987 1562803200 6.5070 1562810400 6.5063 1562817600 6.5065 1562824800 6.5044 1562832000 6.5090 1562839200 6.4944 1562846400 6.5065 1562853600 6.5066 1562860800 6.5041 1562868000 6.5005 1562875200 6.4945 1562882400 6.4973 1562889600 6.5011 1562896800 6.5021 1562904000 6.5055 1562911200 6.5138 1562918400 6.5063 1562925600 6.4552 1562932800 6.5039 1562940000 6.4957 1562947200 6.5041 1562954400 6.5056 1562961600 6.5080 1562968800 6.5041 1562976000 6.5036 1562983200 6.5025 1562990400 6.5072 1562997600 6.5106 1563004800 6.5147 1563012000 6.5172 1563019200 6.5184 1563026400 6.5183 1563033600 6.4776 1563040800 6.4819 1563048000 6.5255 1563055200 6.5276 1563062400 6.5277 1563069600 6.5260 1563076800 6.5274 1563084000 6.5245 1563091200 6.5241 1563098400 6.5331 1563105600 6.5215 1563112800 6.5181 1563120000 6.5175 1563127200 6.5120 1563134400 6.5186 1563141600 6.5177 1563148800 6.5187 1563156000 6.5142 1563163200 6.5197 1563170400 6.5209 1563177600 6.5190 1563184800 6.5103 1563192000 6.5189 1563199200 6.5148 1563206400 6.5199 1563213600 6.5203 1563220800 6.5204 1563228000 6.5098 1563235200 6.5183 1563242400 6.5162 1563249600 6.5245 1563256800 6.4994 1563264000 6.5203 1563271200 6.5155 1563278400 6.5005 1563285600 6.4992 1563292800 6.4975 1563300000 6.4989 1563307200 6.5171 1563314400 6.5239 1563321600 6.5198 1563328800 6.5104 1563336000 6.5225 1563343200 6.5284 1563350400 6.5312 1563357600 6.5212 1563364800 6.5253 1563372000 6.5219 1563379200 6.5239 1563386400 6.5241 1563393600 6.5262 1563400800 6.5245 1563408000 6.5264 1563415200 6.5223 1563422400 6.5246 1563429600 6.5050 1563436800 6.5107 1563444000 6.5381 1563451200 6.5275 1563458400 6.5287 1563465600 6.5284 1563472800 6.5069 1563480000 6.5245 1563487200 6.5210 1563494400 6.5161 1563501600 6.5192 1563508800 6.5270 1563516000 6.5304 1563523200 6.5282 1563530400 6.5345 1563537600 6.5323 1563544800 6.5293 1563552000 6.5335 1563559200 6.5303 1563566400 6.5352 1563573600 6.5340 1563580800 6.5308 1563588000 6.5308 1563595200 6.5293 1563602400 6.5586 1563609600 6.5284 1563616800 6.5227 1563624000 6.5263 1563631200 6.5274 1563638400 6.5309 1563645600 6.5250 1563652800 6.5334 1563660000 6.5310 1563667200 6.5305 1563674400 6.5228 1563681600 6.5299 1563688800 6.5319 1563696000 6.5321 1563703200 6.5277 1563710400 6.5365 1563717600 6.5351 1563724800 6.5353 1563732000 6.5343 1563739200 6.5349 1563746400 6.5276 1563753600 6.5277 1563760800 6.5271 1563768000 6.5246 1563775200 6.5304 1563782400 6.5295 1563789600 6.5249 1563796800 6.5181 1563804000 6.5283 1563811200 6.5292 1563818400 6.5206 1563825600 6.4921 1563832800 6.5191 1563840000 6.5311 1563847200 6.5148 1563854400 6.5223 1563868800 6.5105 1563876000 6.5000 1563883200 6.5198 1563890400 6.5094 1563897600 6.5163 1563904800 6.5124 1563912000 6.5094 1563919200 6.5166 1563926400 6.5186 1563933600 6.4978 1563940800 6.4980 1563948000 6.4937 1563955200 6.4952 1563962400 6.4939 1563969600 6.4997 1563976800 6.4981 1563984000 6.4981 1563991200 6.5042 1563998400 6.5000 1564005600 6.4995 1564012800 6.4969 1564020000 6.4919 1564027200 6.4924 1564034400 6.4996 1564041600 6.4943 1564048800 6.5003 1564056000 6.5011 1564063200 6.5020 1564070400 6.4868 1564077600 6.4849 1564084800 6.4941 1564092000 6.4864 1564099200 6.4812 1564106400 6.4746 1564113600 6.4813 1564120800 6.4713 1564128000 6.4756 1564135200 6.4729 1564142400 6.4791 1564149600 6.4793 1564156800 6.4826 1564164000 6.4708 1564171200 6.4745 1564178400 6.4729 1564185600 6.4652 1564192800 6.4642 1564200000 6.4767 1564207200 6.4747 1564214400 6.4714 1564221600 6.4671 1564228800 6.4718 1564236000 6.4728 1564243200 6.4774 1564250400 6.4750 1564257600 6.4778 1564264800 6.4770 1564272000 6.4815 1564279200 6.4773 1564286400 6.4798 1564293600 6.4821 1564300800 6.4854 1564308000 6.4814 1564315200 6.4865 1564322400 6.4777 1564329600 6.4806 1564336800 6.4815 1564344000 6.4658 1564351200 6.4804 1564358400 6.4830 1564365600 6.4872 1564372800 6.4842 1564380000 6.4727 1564387200 6.4787 1564394400 6.4840 1564401600 6.4812 1564408800 6.4910 1564416000 6.4833 1564423200 6.4675 1564430400 6.4671 1564437600 6.4654 1564444800 6.4762 1564452000 6.4739 1564459200 6.4753 1564466400 6.4788 1564473600 6.4732 1564480800 6.4761 1564488000 6.4746 1564495200 6.4724 1564502400 6.4696 1564509600 6.4493 1564516800 6.4425 1564524000 6.4418 1564531200 6.4345 1564538400 6.4271 1564545600 6.4420 1564552800 6.4417 1564560000 6.4293 1564567200 6.4340 1564574400 6.4268 1564581600 6.4262 1564588800 6.4195 1564596000 6.4072 1564603200 6.4118 1564610400 6.4090 1564624800 6.4124 1564617600 6.4144 1564632000 6.4204 1564639200 6.4345 1564646400 6.3999 1564653600 6.4398 1564660800 6.4434 1564668000 6.4445 1564675200 6.4480 1564682400 6.4445 1564689600 6.4447 1564696800 6.4416 1564704000 6.4450 1564711200 6.4397 1564718400 6.4431 1564725600 6.4462 1564732800 6.4471 1564740000 6.4450 1564747200 6.4503 1564754400 6.4508 1564761600 6.4525 1564768800 6.4502 1564776000 6.4414 1564783200 6.4481 1564790400 6.4494 1564797600 6.4346 1564804800 6.4468 1564812000 6.4442 1564819200 6.4457 1564826400 6.4431 1564833600 6.4398 1564840800 6.4490 1564848000 6.4461 1564855200 6.4443 1564862400 6.4524 1564869600 6.4381 1564876800 6.4511 1564884000 6.4463 1564891200 6.4408 1564898400 6.4350 1564905600 6.4398 1564912800 6.4346 1564920000 6.4385 1564927200 6.4424 1564934400 6.4344 1564941600 6.4312 1564948800 6.4328 1564956000 6.4313 1564963200 6.4336 1564970400 6.4301 1564977600 6.4307 1564984800 6.4256 1564992000 6.4474 1564999200 6.4461 1565006400 6.4510 1565013600 6.4523 1565020800 6.4411 1565028000 6.4411 1565035200 6.4399 1565042400 6.4382 1565049600 6.4383 1565056800 6.4409 1565064000 6.4407 1565071200 6.4374 1565078400 6.4323 1565085600 6.4325 1565092800 6.4334 1565100000 6.4272 1565107200 6.4403 1565114400 6.4313 1565121600 6.4374 1565128800 6.4385 1565136000 6.4404 1565143200 6.4387 1565150400 6.4404 1565157600 6.4393 1565164800 6.4374 1565172000 6.4326 1565179200 6.4387 1565186400 6.4365 1565193600 6.4353 1565200800 6.4461 1565208000 6.4410 1565215200 6.4392 1565222400 6.4444 1565229600 6.4445 1565236800 6.4521 1565244000 6.4500 1565251200 6.4502 1565258400 6.4538 1565265600 6.4618 1565272800 6.4646 1565280000 6.4644 1565287200 6.4492 1565294400 6.4540 1565301600 6.4517 1565308800 6.4538 1565316000 6.4460 1565323200 6.4512 1565330400 6.4719 1565337600 6.4703 1565344800 6.4560 1565352000 6.4679 1565359200 6.4843 1565366400 6.4903 1565373600 6.4835 1565380800 6.5093 1565388000 6.5101 1565395200 6.5079 1565402400 6.5042 1565409600 6.5039 1565416800 6.5013 1565424000 6.5077 1565431200 6.5082 1565438400 6.4796 1565445600 6.4783 1565452800 6.4781 1565460000 6.4769 1565467200 6.4809 1565474400 6.4777 1565481600 6.4689 1565488800 6.4664 1565496000 6.4673 1565503200 6.4628 1565510400 6.4721 1565517600 6.4717 1565524800 6.4755 1565532000 6.4744 1565539200 6.4771 1565546400 6.4802 1565553600 6.4802 1565560800 6.4795 1565568000 6.4747 1565575200 6.4769 1565582400 6.4770 1565589600 6.4838 1565596800 6.4874 1565604000 6.4888 1565611200 6.4890 1565618400 6.4805 1565625600 6.4910 1565632800 6.4884 1565640000 6.4868 1565647200 6.4857 1565654400 6.4903 1565661600 6.4920 1565668800 6.4911 1565676000 6.4892 1565683200 6.4915 1565690400 6.5227 1565697600 6.5228 1565704800 6.5210 1565712000 6.4890 1565719200 6.5018 1565726400 6.5094 1565733600 6.5078 1565740800 6.5003 1565748000 6.4992 1565755200 6.5094 1565762400 6.4991 1565769600 6.5029 1565776800 6.4939 1565784000 6.4907 1565791200 6.4914 1565798400 6.4918 1565805600 6.4919 1565812800 6.4935 1565820000 6.4963 1565827200 6.4962 1565834400 6.4884 1565841600 6.4994 1565848800 6.5352 1565856000 6.4986 1565863200 6.4964 1565870400 6.4918 1565877600 6.4869 1565884800 6.4935 1565892000 6.4999 1565899200 6.4947 1565906400 6.4932 1565913600 6.4993 1565920800 6.4915 1565928000 6.4876 1565935200 6.4984 1565942400 6.5006 1565949600 6.4957 1565956800 6.4878 1565964000 6.4843 1565971200 6.4868 1565978400 6.4846 1565985600 6.4828 1565992800 6.4820 1566000000 6.4839 1566007200 6.4820 1566014400 6.4845 1566021600 6.4778 1566028800 6.4846 1566036000 6.4818 1566043200 6.4841 1566050400 6.4753 1566057600 6.4825 1566064800 6.4780 1566072000 6.4809 1566079200 6.4777 1566086400 6.4786 1566093600 6.4763 1566100800 6.4786 1566108000 6.4747 1566115200 6.4773 1566122400 6.4752 1566129600 6.4765 1566136800 6.4754 1566144000 6.4779 1566151200 6.4745 1566158400 6.4747 1566165600 6.4739 1566172800 6.4771 1566180000 6.4732 1566187200 6.4759 1566194400 6.4741 1566201600 6.4649 1566208800 6.4684 1566216000 6.4669 1566223200 6.4650 1566230400 6.4677 1566237600 6.4691 1566244800 6.4733 1566252000 6.4683 1566259200 6.4758 1566266400 6.4634 1566273600 6.4666 1566280800 6.4671 1566288000 6.4586 1566295200 6.4592 1566302400 6.4609 1566309600 6.4580 1566316800 6.4621 1566324000 6.4594 1566331200 6.4659 1566338400 6.4673 1566345600 6.4673 1566352800 6.4573 1566360000 6.4691 1566367200 6.4709 1566374400 6.4688 1566381600 6.4643 1566388800 6.4717 1566396000 6.4612 1566403200 6.4545 1566410400 6.4555 1566417600 6.4591 1566424800 6.4604 1566432000 6.4715 1566439200 6.4648 1566446400 6.4679 1566453600 6.4356 1566460800 6.4725 1566468000 6.4767 1566475200 6.4706 1566482400 6.4731 1566489600 6.4723 1566496800 6.4774 1566504000 6.4721 1566511200 6.4938 1566518400 6.4946 1566525600 6.4960 1566532800 6.4935 1566540000 6.4728 1566547200 6.4935 1566554400 6.4906 1566561600 6.4899 1566568800 6.4868 1566576000 6.4930 1566583200 6.4923 1566590400 6.4940 1566597600 6.4821 1566604800 6.4870 1566612000 6.4858 1566619200 6.4841 1566626400 6.4823 1566633600 6.4891 1566640800 6.4868 1566648000 6.4865 1566655200 6.4837 1566662400 6.4871 1566669600 6.4905 1566676800 6.4904 1566684000 6.4923 1566691200 6.4946 1566698400 6.4924 1566705600 6.4943 1566712800 6.4955 1566720000 6.4982 1566727200 6.4943 1566734400 6.4942 1566741600 6.4931 1566748800 6.4917 1566756000 6.4882 1566763200 6.4889 1566770400 6.4903 1566777600 6.4844 1566784800 6.4854 1566792000 6.4843 1566799200 6.4827 1566806400 6.4787 1566813600 6.4834 1566820800 6.4815 1566828000 6.4826 1566835200 6.4814 1566842400 6.4781 1566849600 6.4585 1566856800 6.4801 1566864000 6.4831 1566871200 6.4765 1566878400 6.4831 1566885600 6.4777 1566892800 6.4687 1566900000 6.4760 1566907200 6.4761 1566914400 6.4723 1566921600 6.4591 1566928800 6.4640 1566936000 6.4635 1566943200 6.4561 1566950400 6.4634 1566957600 6.4571 1566964800 6.4635 1566972000 6.4597 1566979200 6.4618 1566986400 6.4524 1566993600 6.4548 1567000800 6.4487 1567008000 6.4369 1567015200 6.4319 1567022400 6.4425 1567029600 6.4381 1567036800 6.4358 1567044000 6.4297 1567051200 6.4519 1567058400 6.4338 1567065600 6.4283 1567072800 6.4238 1567080000 6.4279 1567087200 6.4184 1567094400 6.4228 1567101600 6.4218 1567108800 6.4271 1567116000 6.4284 1567123200 6.4202 1567130400 6.4167 1567137600 6.4256 1567144800 6.4202 1567152000 6.4188 1567159200 6.4161 1567166400 6.4164 1567173600 6.4136 1567180800 6.4170 1567188000 6.4127 1567195200 6.4159 1567202400 6.4158 1567209600 6.4180 1567216800 6.4185 1567224000 6.4184 1567231200 6.4144 1567238400 6.4122 1567245600 6.4094 1567252800 6.4116 1567260000 6.4127 1567267200 6.4164 1567274400 6.4158 1567281600 6.4155 1567288800 6.4156 1567303200 6.4149 1567296000 6.4112 1567310400 6.4167 1567317600 6.4149 1567324800 6.4164 1567332000 6.4142 1567339200 6.4150 1567346400 6.4141 1567353600 6.4135 1567360800 6.4141 1567368000 6.4149 1567375200 6.4147 1567382400 6.4159 1567389600 6.4139 1567396800 6.4154 1567404000 6.4156 1567411200 6.4105 1567418400 6.4061 1567425600 6.4146 1567432800 6.4133 1567440000 6.4135 1567447200 6.4120 1567454400 6.4451 1567461600 6.4181 1567468800 6.4258 1567476000 6.4093 1567483200 6.4223 1567490400 6.4233 1567497600 6.4210 1567504800 6.4240 1567512000 6.4212 1567519200 6.4183 1567526400 6.4156 1567533600 6.4189 1567540800 6.4120 1567548000 6.4116 1567555200 6.4130 1567562400 6.4144 1567569600 6.4153 1567576800 6.4190 1567584000 6.4191 1567591200 6.4153 1567598400 6.4189 1567605600 6.4114 1567612800 6.4130 1567620000 6.4145 1567627200 6.4138 1567634400 6.4062 1567641600 6.4169 1567648800 6.4242 1567656000 6.4310 1567663200 6.4233 1567670400 6.4221 1567677600 6.4227 1567684800 6.4195 1567692000 6.4126 1567699200 6.4058 1567706400 6.4035 1567713600 6.4099 1567720800 6.4212 1567728000 6.4088 1567735200 6.4220 1567742400 6.4099 1567749600 6.4068 1567756800 6.4076 1567764000 6.4097 1567771200 6.3985 1567778400 6.3996 1567785600 6.4052 1567792800 6.4107 1567800000 6.4221 1567807200 6.4187 1567814400 6.4215 1567821600 6.4216 1567828800 6.4222 1567836000 6.4181 1567843200 6.4217 1567850400 6.4190 1567857600 6.4230 1567864800 6.4230 1567872000 6.4193 1567879200 6.4171 1567886400 6.4171 1567893600 6.4158 1567900800 6.4087 1567908000 6.4090 1567915200 6.4188 1567922400 6.4167 1567929600 6.4177 1567936800 6.4275 1567944000 6.4292 1567951200 6.4215 1567958400 6.4238 1567965600 6.4147 1567972800 6.4213 1567980000 6.4197 1567987200 6.4204 1567994400 6.4275 1568001600 6.4271 1568008800 6.4247 1568016000 6.4280 1568023200 6.4273 1568030400 6.4251 1568037600 6.4281 1568044800 6.4247 1568052000 6.4264 1568059200 6.4273 1568066400 6.4272 1568073600 6.4481 1568080800 6.4520 1568088000 6.4544 1568095200 6.4526 1568102400 6.4531 1568109600 6.4557 1568116800 6.4677 1568124000 6.4581 1568131200 6.4705 1568138400 6.4712 1568145600 6.4726 1568152800 6.4712 1568160000 6.4703 1568167200 6.4677 1568174400 6.4698 1568181600 6.4590 1568188800 6.4698 1568196000 6.4639 1568203200 6.4698 1568210400 6.4705 1568217600 6.4792 1568224800 6.4405 1568232000 6.4367 1568239200 6.4352 1568246400 6.4433 1568253600 6.4450 1568260800 6.4445 1568275200 6.4553 1568282400 6.4546 1568289600 6.4478 1568296800 6.4392 1568304000 6.4413 1568311200 6.4400 1568318400 6.4386 1568325600 6.4231 1568332800 6.4376 1568340000 6.4431 1568347200 6.4545 1568354400 6.4499 1568361600 6.4660 1568368800 6.4670 1568376000 6.4681 1568383200 6.4595 1568390400 6.4579 1568397600 6.4579 1568404800 6.4602 1568412000 6.4589 1568419200 6.4728 1568426400 6.4699 1568433600 6.4659 1568440800 6.4686 1568448000 6.4631 1568455200 6.4611 1568462400 6.4619 1568469600 6.4701 1568476800 6.4734 1568484000 6.4659 1568491200 6.4654 1568498400 6.4677 1568505600 6.4632 1568512800 6.4697 1568520000 6.4700 1568527200 6.4693 1568534400 6.4680 1568541600 6.4698 1568548800 6.4666 1568556000 6.4655 1568563200 6.4646 1568570400 6.4721 1568577600 6.4709 1568584800 6.4726 1568592000 6.4719 1568599200 6.4744 1568606400 6.4730 1568613600 6.4720 1568620800 6.4694 1568628000 6.4691 1568635200 6.4630 1568642400 6.4646 1568649600 6.4668 1568656800 6.4581 1568664000 6.4695 1568671200 6.4647 1568678400 6.4699 1568685600 6.4758 1568692800 6.4817 1568700000 6.4844 1568707200 6.4882 1568714400 6.4853 1568721600 6.4861 1568728800 6.4868 1568736000 6.4842 1568743200 6.4838 1568750400 6.4791 1568757600 6.4837 1568764800 6.4850 1568772000 6.4773 1568779200 6.4826 1568786400 6.4991 1568793600 6.5068 1568800800 6.4960 1568808000 6.4974 1568815200 6.4831 1568822400 6.4772 1568829600 6.4863 1568836800 6.4873 1568844000 6.4750 1568851200 6.4792 1568858400 6.4679 1568865600 6.4644 1568872800 6.4605 1568880000 6.4682 1568887200 6.4658 1568894400 6.4649 1568901600 6.4546 1568908800 6.4650 1568916000 6.4501 1568923200 6.4541 1568930400 6.4507 1568937600 6.4505 1568944800 6.4531 1568952000 6.4527 1568959200 6.4520 1569304800 6.4445 1569312000 6.4406 1569319200 6.4423 1569326400 6.4437 1569333600 6.4380 1569340800 6.4443 1569348000 6.4445 1569355200 6.4447 1569362400 6.4410 1569369600 6.4439 1569376800 6.4487 1569384000 6.4506 1569391200 6.4412 1569398400 6.4550 1569405600 6.4373 1569412800 6.4510 1569420000 6.4454 1569427200 6.4493 1569434400 6.4485 1569441600 6.4470 1569448800 6.4432 1569456000 6.4418 1569463200 6.4411 1569470400 6.4415 1569477600 6.4426 1569484800 6.4504 1569492000 6.4406 1569499200 6.4422 1569506400 6.4475 1569513600 6.4406 1569520800 6.4337 1569528000 6.4358 1569535200 6.4305 1569542400 6.4404 1569549600 6.4327 1569556800 6.4359 1569564000 6.4353 1569571200 6.4279 1569578400 6.4218 1569585600 6.4457 1569592800 6.4454 1569600000 6.4463 1569607200 6.4413 1569614400 6.4406 1569621600 6.4450 1569628800 6.4482 1569636000 6.4466 1569643200 6.4419 1569650400 6.4484 1569657600 6.4498 1569664800 6.4466 1569672000 6.4483 1569679200 6.4435 1569686400 6.4461 1569693600 6.4443 1569700800 6.4499 1569708000 6.4473 1569715200 6.4492 1569722400 6.4488 1569729600 6.4478 1569736800 6.4387 1569744000 6.4463 1569751200 6.4510 1569758400 6.4463 1569765600 6.4395 1569772800 6.4491 1569780000 6.4499 1569787200 6.4506 1569794400 6.4452 1569801600 6.4539 1569808800 6.4556 1569816000 6.4564 1569823200 6.4533 1569830400 6.4445 1569837600 6.4367 1569844800 6.4263 1569852000 6.4225 1569859200 6.4340 1569866400 6.4330 1569873600 6.4282 1569880800 6.4308 1569895200 6.4328 1569888000 6.4229 1569902400 6.4373 1569909600 6.4412 1569916800 6.4404 1569924000 6.4359 1569931200 6.4364 1569938400 6.4303 1569945600 6.4289 1569952800 6.4395 1569960000 6.4273 1569967200 6.4313 1569974400 6.4386 1569981600 6.4463 1569988800 6.4537 1569996000 6.4514 1570003200 6.4381 1570010400 6.4377 1570017600 6.4266 1570024800 6.4210 1570032000 6.4276 1570039200 6.4172 1570046400 6.4208 1570053600 6.4535 1570060800 6.4484 1570068000 6.4502 1570075200 6.4554 1570082400 6.4555 1570089600 6.4580 1570096800 6.4496 1570104000 6.4529 1570111200 6.4473 1570118400 6.4483 1570125600 6.4459 1570132800 6.4435 1570140000 6.4478 1570147200 6.4486 1570154400 6.4564 1570161600 6.4617 1570168800 6.4655 1570176000 6.4698 1570183200 6.4674 1570190400 6.4774 1570197600 6.4787 1570204800 6.4788 1570212000 6.4757 1570219200 6.4731 1570226400 6.4665 1570233600 6.4714 1570240800 6.4644 1570248000 6.4665 1570255200 6.4714 1570262400 6.4658 1570269600 6.4683 1570276800 6.4675 1570284000 6.4620 1570291200 6.4705 1570298400 6.4695 1570305600 6.4733 1570312800 6.4658 1570320000 6.4708 1570327200 6.4704 1570334400 6.4757 1570341600 6.4741 1570348800 6.4725 1570356000 6.4753 1570363200 6.4742 1570370400 6.4703 1570377600 6.4734 1570384800 6.4666 1570392000 6.4666 1570399200 6.4671 1570406400 6.4673 1570413600 6.4730 1570420800 6.4678 1570428000 6.4665 1570435200 6.4721 1570442400 6.4737 1570449600 6.4684 1570456800 6.4706 1570464000 6.4687 1570471200 6.4623 1570478400 6.4606 1570485600 6.4620 1570492800 6.4542 1570500000 6.4535 1570507200 6.4483 1570514400 6.4436 1570521600 6.4411 1570528800 6.4406 1570536000 6.4893 1570543200 6.4943 1570550400 6.4860 1570557600 6.4800 1570564800 6.4945 1570572000 6.4796 1570579200 6.4819 1570586400 6.4802 1570593600 6.4833 1570600800 6.4819 1570608000 6.4792 1570615200 6.4850 1570622400 6.4877 1570629600 6.4918 1570636800 6.4825 1570644000 6.4799 1570651200 6.4854 1570658400 6.4822 1570665600 6.4934 1570672800 6.4900 1570680000 6.4815 1570687200 6.4863 1570694400 6.4914 1570701600 6.4811 1570708800 6.4796 1570716000 6.4864 1570723200 6.4853 1570730400 6.4823 1570737600 6.4852 1570744800 6.4761 1570752000 6.4812 1570759200 6.4799 1570766400 6.4815 1570773600 6.4734 1570780800 6.4761 1570788000 6.4729 1570795200 6.4767 1570802400 6.4702 1570809600 6.4699 1570816800 6.4631 1570824000 6.4614 1570831200 6.4614 1570838400 6.4593 1570845600 6.4640 1570852800 6.4699 1570860000 6.4690 1570867200 6.4572 1570874400 6.4575 1570881600 6.4580 1570888800 6.4682 1570896000 6.4720 1570903200 6.4658 1570910400 6.4652 1570917600 6.4701 1570924800 6.4698 1570932000 6.4671 1570939200 6.4736 1570946400 6.4712 1570953600 6.4743 1570960800 6.4727 1570968000 6.4730 1570975200 6.4688 1570982400 6.4728 1570989600 6.4715 1570996800 6.4722 1571004000 6.4711 1571011200 6.4618 1571018400 6.4652 1571025600 6.4643 1571032800 6.4655 1571040000 6.4556 1571047200 6.4530 1571054400 6.4551 1571061600 6.4510 1571068800 6.4577 1571076000 6.4598 1571083200 6.4635 1571090400 6.4565 1571097600 6.4542 1571104800 6.4527 1571112000 6.4498 1571119200 6.4510 1571126400 6.4491 1571133600 6.4370 1571140800 6.4395 1571148000 6.4394 1571155200 6.4343 1571162400 6.4312 1571169600 6.4294 1571176800 6.4332 1571184000 6.4370 1571191200 6.4344 1571198400 6.4336 1571205600 6.4294 1571212800 6.4330 1571220000 6.4408 1571227200 6.4400 1571234400 6.4359 1571241600 6.4311 1571248800 6.4285 1571256000 6.4543 1571263200 6.4532 1571270400 6.4608 1571277600 6.4539 1571284800 6.4544 1571292000 6.4535 1571299200 6.4567 1571306400 6.4472 1571313600 6.4514 1571320800 6.4461 1571328000 6.4491 1571335200 6.4523 1571342400 6.4472 1571349600 6.4510 1571356800 6.4503 1571364000 6.4457 1571371200 6.4463 1571378400 6.4416 1571385600 6.4445 1571392800 6.4366 1571400000 6.4418 1571407200 6.4351 1571414400 6.4430 1571421600 6.4441 1571428800 6.4440 1571436000 6.4457 1571443200 6.4419 1571450400 6.4400 1571457600 6.4454 1571464800 6.4432 1571472000 6.4401 1571479200 6.4324 1571486400 6.4324 1571493600 6.4351 1571500800 6.4422 1571508000 6.4050 1571515200 6.4043 1571522400 6.4008 1571529600 6.4010 1571536800 6.3960 1571544000 6.4000 1571551200 6.4002 1571558400 6.3978 1571565600 6.3929 1571572800 6.3956 1571580000 6.3935 1571587200 6.3962 1571594400 6.3905 1571601600 6.3936 1571608800 6.3919 1571616000 6.3950 1571623200 6.3928 1571630400 6.3919 1571637600 6.4005 1571644800 6.4035 1571652000 6.4043 1571659200 6.3896 1571666400 6.3922 1571673600 6.3974 1571680800 6.3842 1571688000 6.3755 1571695200 6.3737 1571702400 6.3793 1571709600 6.3771 1571716800 6.3702 1571724000 6.3785 1571731200 6.3669 1571738400 6.3492 1571745600 6.3597 1571752800 6.3554 1571760000 6.3689 1571767200 6.4049 1571774400 6.3991 1571781600 6.3994 1571788800 6.4104 1571796000 6.4025 1571803200 6.4118 1571810400 6.4111 1571817600 6.4099 1571824800 6.4105 1571832000 6.4030 1571839200 6.3980 1571846400 6.4040 1571853600 6.4010 1571860800 6.4216 1571868000 6.4054 1571875200 6.4158 1571882400 6.4126 1571889600 6.4064 1571896800 6.4114 1571904000 6.4192 1571911200 6.4138 1571918400 6.4087 1571925600 6.4164 1571932800 6.4221 1571940000 6.4128 1571947200 6.4159 1571954400 6.4106 1571961600 6.4213 1571968800 6.4064 1571976000 6.4094 1571983200 6.4154 1571990400 6.4150 1571997600 6.4108 1572004800 6.4035 1572012000 6.4013 1572019200 6.4117 1572026400 6.4060 1572033600 6.4099 1572040800 6.4098 1572048000 6.4015 1572055200 6.4067 1572062400 6.3922 1572069600 6.3972 1572076800 6.4081 1572084000 6.4071 1572091200 6.3972 1572098400 6.3990 1572105600 6.3997 1572112800 6.3999 1572120000 6.4052 1572127200 6.4010 1572134400 6.4106 1572141600 6.4090 1572148800 6.4068 1572156000 6.4136 1572163200 6.4146 1572170400 6.4018 1572177600 6.4053 1572184800 6.4096 1572192000 6.4126 1572199200 6.4110 1572206400 6.4101 1572213600 6.4110 1572220800 6.4146 1572228000 6.4088 1572235200 6.4085 1572242400 6.4083 1572249600 6.4105 1572256800 6.4112 1572264000 6.4155 1572271200 6.4155 1572278400 6.4132 1572285600 6.4026 1572292800 6.4060 1572300000 6.4022 1572307200 6.4062 1572314400 6.3972 1572321600 6.3969 1572328800 6.4013 1572336000 6.4029 1572343200 6.4002 1572350400 6.3912 1572357600 6.3960 1572364800 6.3942 1572372000 6.3926 1572379200 6.3847 1572386400 6.3788 1572393600 6.3821 1572400800 6.3817 1572408000 6.3834 1572415200 6.3769 1572422400 6.3887 1572429600 6.3870 1572436800 6.3853 1572444000 6.3926 1572451200 6.3901 1572458400 6.3848 1572465600 6.3881 1572472800 6.3946 1572480000 6.3917 1572487200 6.3901 1572494400 6.3959 1572501600 6.3897 1572508800 6.3746 1572516000 6.3744 1572523200 6.3816 1572530400 6.3833 1572537600 6.3829 1572544800 6.3761 1572552000 6.3768 1572559200 6.3707 1572573600 6.3682 1572566400 6.3710 1572580800 6.3709 1572588000 6.3694 1572595200 6.3739 1572602400 6.3711 1572609600 6.3729 1572616800 6.3656 1572624000 6.3741 1572631200 6.3716 1572638400 6.3723 1572645600 6.3681 1572652800 6.3737 1572660000 6.3696 1572667200 6.3705 1572674400 6.3740 1572681600 6.3671 1572688800 6.3707 1572696000 6.3689 1572703200 6.3711 1572710400 6.3692 1572717600 6.3722 1572724800 6.3758 1572732000 6.3690 1572739200 6.3673 1572746400 6.3732 1572753600 6.3811 1572760800 6.3762 1572768000 6.3740 1572775200 6.3699 1572782400 6.3746 1572789600 6.3697 1572796800 6.3628 1572804000 6.3644 1572811200 6.3651 1572818400 6.3682 1572825600 6.3706 1572832800 6.3619 1572840000 6.3678 1572847200 6.3636 1572854400 6.3709 1572861600 6.3677 1572868800 6.3701 1572876000 6.3588 1572883200 6.3577 1572890400 6.3623 1572897600 6.3982 1572904800 6.3610 1572912000 6.3627 1572919200 6.3585 1572926400 6.3623 1572933600 6.3540 1572940800 6.3638 1572948000 6.3528 1572955200 6.3604 1572962400 6.3521 1572969600 6.3583 1572976800 6.3554 1572984000 6.3605 1572991200 6.3629 1572998400 6.3590 1573005600 6.3581 1573012800 6.3556 1573020000 6.3562 1573027200 6.3590 1573034400 6.3597 1573041600 6.3594 1573048800 6.3593 1573056000 6.3563 1573063200 6.3366 1573070400 6.3346 1573077600 6.3456 1573084800 6.3502 1573092000 6.3475 1573099200 6.3576 1573106400 6.3465 1573113600 6.3834 1573120800 6.3831 1573128000 6.3871 1573135200 6.3911 1573142400 6.3800 1573149600 6.3933 1573156800 6.3768 1573164000 6.3842 1573171200 6.3765 1573178400 6.3753 1573192800 6.3846 1573200000 6.3883 1573207200 6.3943 1573214400 6.3853 1573221600 6.3834 1573228800 6.3805 1573236000 6.3813 1573243200 6.3752 1573250400 6.3750 1573257600 6.3755 1573264800 6.3830 1573272000 6.3819 1573279200 6.3853 1573286400 6.3762 1573293600 6.3547 1573300800 6.3521 1573308000 6.3637 1573315200 6.3797 1573322400 6.3771 1573329600 6.3755 1573336800 6.3763 1573344000 6.3725 1573351200 6.3723 1573358400 6.3682 1573365600 6.3733 1573372800 6.3818 1573380000 6.3787 1573387200 6.3805 1573394400 6.3790 1573401600 6.3793 1573408800 6.3776 1573416000 6.3771 1573423200 6.3703 1573430400 6.3784 1573437600 6.3699 1573444800 6.3795 1573452000 6.3719 1573459200 6.3781 1573466400 6.3771 1573473600 6.3784 1573480800 6.3812 1573488000 6.3808 1573495200 6.3477 1573502400 6.3527 1573509600 6.3509 1573516800 6.3564 1573524000 6.3527 1573531200 6.3543 1573538400 6.3603 1573545600 6.3627 1573552800 6.3729 1573560000 6.3554 1573567200 6.3411 1573574400 6.3500 1573581600 6.3502 1573588800 6.3519 1573596000 6.3423 1573603200 6.3526 1573610400 6.3482 1573617600 6.3493 1573624800 6.3481 1573632000 6.3499 1573639200 6.3516 1573646400 6.3503 1573653600 6.3428 1573660800 6.3476 1573668000 6.3455 1573675200 6.3487 1573682400 6.3440 1573689600 6.3445 1573696800 6.3405 1573704000 6.3446 1573711200 6.3500 1573718400 6.3473 1573725600 6.3398 1573732800 6.3499 1573740000 6.3442 1573747200 6.3493 1573754400 6.3580 1573761600 6.3513 1573768800 6.3559 1573776000 6.3598 1573783200 6.3603 1573790400 6.3572 1573797600 6.3603 1573804800 6.3647 1573812000 6.3561 1573819200 6.3631 1573826400 6.3552 1573833600 6.3599 1573840800 6.3498 1573848000 6.3629 1573855200 6.3562 1573862400 6.3587 1573869600 6.3566 1573876800 6.3643 1573884000 6.3651 1573891200 6.3594 1573898400 6.3924 1573905600 6.3658 1573912800 6.3604 1573920000 6.3603 1573927200 6.3526 1573934400 6.3669 1573941600 6.3607 1573948800 6.3671 1573956000 6.3621 1573963200 6.3713 1573970400 6.3603 1573977600 6.3670 1573984800 6.3647 1573992000 6.3741 1573999200 6.3729 1574006400 6.3656 1574013600 6.3709 1574020800 6.3677 1574028000 6.3599 1574035200 6.3715 1574042400 6.3689 1574049600 6.3665 1574056800 6.4127 1574064000 6.4052 1574071200 6.3972 1574078400 6.4052 1574085600 6.4037 1574092800 6.4129 1574100000 6.4003 1574107200 6.4005 1574114400 6.3990 1574121600 6.3941 1574128800 6.3947 1574136000 6.3855 1574143200 6.3517 1574150400 6.3509 1574157600 6.3501 1574164800 6.3632 1574172000 6.3564 1574179200 6.3600 1574186400 6.3644 1574193600 6.3873 1574200800 6.3717 1574208000 6.3806 1574215200 6.3726 1574222400 6.3793 1574229600 6.3665 1574236800 6.3702 1574244000 6.3819 1574251200 6.3727 1574258400 6.3529 1574265600 6.3776 1574272800 6.3787 1574280000 6.3779 1574287200 6.3723 1574294400 6.3709 1574301600 6.3772 1574308800 6.3614 1574316000 6.3596 1574323200 6.3640 1574330400 6.3758 1574337600 6.3659 1574344800 6.3599 1574352000 6.3571 1574359200 6.3593 1574366400 6.3504 1574373600 6.3551 1574380800 6.3568 1574388000 6.3588 1574395200 6.3624 1574402400 6.3566 1574409600 6.3555 1574416800 6.3604 1574424000 6.3605 1574431200 6.3523 1574438400 6.3554 1574445600 6.3430 1574452800 6.3400 1574460000 6.3268 1574467200 6.3347 1574474400 6.3392 1574481600 6.3286 1574488800 6.3315 1574496000 6.3403 1574503200 6.3258 1574510400 6.3317 1574517600 6.3287 1574524800 6.3336 1574532000 6.3211 1574539200 6.3264 1574546400 6.3549 1574553600 6.3506 1574560800 6.3386 1574568000 6.3417 1574575200 6.3573 1574582400 6.3485 1574589600 6.3382 1574596800 6.3457 1574604000 6.3335 1574611200 6.3344 1574618400 6.3234 1574625600 6.3376 1574632800 6.3310 1574640000 6.3398 1574647200 6.3362 1574654400 6.3320 1574661600 6.3124 1574668800 6.3144 1574676000 6.3169 1574683200 6.3091 1574690400 6.3361 1574697600 6.3625 1574704800 6.3629 1574712000 6.3803 1574719200 6.3337 1574726400 6.3417 1574733600 6.3389 1574740800 6.3327 1574748000 6.3365 1574755200 6.3563 1574762400 6.3620 1574769600 6.3412 1574776800 6.3413 1574784000 6.3426 1574791200 6.3652 1574798400 6.3066 1574805600 6.3105 1574812800 6.3511 1574820000 6.3463 1574827200 6.3840 1574834400 6.3689 1574841600 6.3575 1574848800 6.3591 1574856000 6.3684 1574863200 6.3721 1574870400 6.3714 1574877600 6.3671 1574884800 6.3675 1574892000 6.3646 1574899200 6.3658 1574906400 6.3662 1574913600 6.3632 1574920800 6.3592 1574928000 6.3626 1574935200 6.3549 1574942400 6.3541 1574949600 6.3529 1574956800 6.3632 1574964000 6.3581 1574971200 6.3478 1574978400 6.3542 1574985600 6.3546 1574992800 6.3514 1575000000 6.3572 1575007200 6.3504 1575014400 6.3557 1575021600 6.3548 1575028800 6.3525 1575036000 6.3453 1575043200 6.3440 1575050400 6.3683 1575057600 6.3505 1575064800 6.3480 1575072000 6.3545 1575079200 6.3533 1575086400 6.3459 1575093600 6.3531 1575100800 6.3519 1575108000 6.3481 1575115200 6.3515 1575122400 6.3583 1575129600 6.3603 1575136800 6.3590 1575144000 6.3533 1575151200 6.3533 1575165600 6.3577 1575172800 6.3546 1575158400 6.3602 1575180000 6.3537 1575187200 6.3547 1575194400 6.3507 1575201600 6.3439 1575208800 6.3424 1575216000 6.3409 1575223200 6.3443 1575230400 6.3583 1575237600 6.3533 1575244800 6.3493 1575252000 6.3566 1575259200 6.3458 1575266400 6.3458 1575273600 6.3449 1575280800 6.3386 1575288000 6.3458 1575295200 6.3375 1575302400 6.3419 1575309600 6.3384 1575316800 6.3477 1575324000 6.3401 1575331200 6.3506 1575338400 6.3414 1575345600 6.3599 1575352800 6.3451 1575360000 6.3347 1575367200 6.3393 1575374400 6.3346 1575381600 6.3377 1575388800 6.3402 1575396000 6.3468 1575403200 6.3521 1575410400 6.3444 1575417600 6.3560 1575424800 6.3529 1575432000 6.3560 1575439200 6.3549 1575446400 6.3552 1575453600 6.3574 1575460800 6.3564 1575468000 6.3530 1575475200 6.3553 1575482400 6.3529 1575489600 6.3638 1575496800 6.3619 1575504000 6.3505 1575511200 6.3491 1575518400 6.3516 1575525600 6.3456 1575532800 6.3460 1575540000 6.3477 1575547200 6.3520 1575554400 6.3529 1575561600 6.3587 1575568800 6.3544 1575576000 6.3508 1575583200 6.3479 1575590400 6.3379 1575597600 6.3388 1575604800 6.3346 1575612000 6.3348 1575619200 6.3318 1575626400 6.3301 1575633600 6.3335 1575640800 6.3329 1575648000 6.3362 1575655200 6.3373 1575662400 6.3389 1575669600 6.3395 1575676800 6.3393 1575684000 6.3381 1575691200 6.3342 1575698400 6.3331 1575705600 6.3320 1575712800 6.3339 1575720000 6.3359 1575727200 6.3332 1575734400 6.3305 1575741600 6.3290 1575748800 6.3320 1575756000 6.3295 1575763200 6.3307 1575770400 6.3302 1575777600 6.3334 1575784800 6.3254 1575792000 6.3227 1575799200 6.3257 1575806400 6.3240 1575813600 6.3276 1575820800 6.3260 1575828000 6.3214 1575835200 6.3232 1575842400 6.3227 1575849600 6.3210 1575856800 6.3139 1575864000 6.3201 1575871200 6.3183 1575878400 6.3199 1575885600 6.3217 1575892800 6.3166 1575900000 6.3091 1575907200 6.3144 1575914400 6.3091 1575921600 6.3279 1575928800 6.3299 1575936000 6.3254 1575943200 6.3118 1575950400 6.3240 1575957600 6.3075 1575964800 6.3264 1575972000 6.3212 1575979200 6.3219 1575986400 6.3299 1575993600 6.3275 1576000800 6.3169 1576008000 6.3402 1576015200 6.3335 1576022400 6.3386 1576029600 6.3403 1576036800 6.3403 1576044000 6.3437 1576051200 6.3381 1576058400 6.3413 1576065600 6.3413 1576072800 6.3351 1576080000 6.3332 1576087200 6.3318 1576094400 6.3347 1576101600 6.3333 1576108800 6.3348 1576116000 6.3358 1576123200 6.3264 1576130400 6.3317 1576137600 6.3327 1576144800 6.3198 1576152000 6.3222 1576159200 6.3171 1576166400 6.3302 1576173600 6.3331 1576180800 6.3292 1576188000 6.3258 1576195200 6.3456 1576202400 6.3406 1576209600 6.3326 1576216800 6.3308 1576224000 6.3321 1576231200 6.3316 1576238400 6.3323 1576245600 6.3185 1576252800 6.3228 1576260000 6.3299 1576267200 6.3229 1576274400 6.3202 1576281600 6.3223 1576288800 6.3185 1576296000 6.3209 1576303200 6.3180 1576310400 6.3235 1576317600 6.3228 1576324800 6.3234 1576332000 6.3215 1576339200 6.3213 1576346400 6.3170 1576353600 6.3113 1576360800 6.3227 1576368000 6.3234 1576375200 6.3295 1576382400 6.3247 1576389600 6.3264 1576396800 6.3235 1576404000 6.3273 1576411200 6.3284 1576418400 6.3252 1576425600 6.3245 1576432800 6.3285 1576440000 6.3288 1576447200 6.3245 1576454400 6.3297 1576461600 6.3145 1576468800 6.3180 1576476000 6.3199 1576483200 6.3195 1576490400 6.3172 1576497600 6.3190 1576504800 6.3230 1576512000 6.3218 1576519200 6.3212 1576526400 6.3161 1576533600 6.3162 1576540800 6.3213 1576548000 6.3137 1576555200 6.3161 1576562400 6.3132 1576569600 6.3187 1576576800 6.3175 1576584000 6.3208 1576591200 6.3166 1576598400 6.3196 1576605600 6.3168 1576612800 6.3149 1576620000 6.3180 1576627200 6.3159 1576634400 6.3203 1576641600 6.3238 1576648800 6.3175 1576656000 6.3223 1576706400 6.3200 1576713600 6.3208 1576720800 6.3172 1576728000 6.3253 1576735200 6.3203 1576742400 6.3283 1576749600 6.3182 1576756800 6.3172 1576764000 6.3207 1576771200 6.3121 1576778400 6.3168 1576785600 6.3217 1576792800 6.3206 1576800000 6.3229 1576807200 6.3254 1576814400 6.3274 1576821600 6.3191 1576828800 6.3230 1576836000 6.3256 1576843200 6.3223 1576850400 6.3190 1576857600 6.3183 1576864800 6.3174 1576872000 6.3241 1576879200 6.3236 1576886400 6.3244 1576893600 6.3240 1576900800 6.3194 1576908000 6.3157 1576915200 6.3187 1576922400 6.3188 1576929600 6.3183 1576936800 6.3153 1576944000 6.3167 1576951200 6.3182 1576958400 6.3154 1576965600 6.3198 1576972800 6.3163 1576980000 6.3167 1576987200 6.3163 1576994400 6.3170 1577001600 6.3197 1577008800 6.3173 1577016000 6.3193 1577023200 6.3179 1577030400 6.3157 1577037600 6.3150 1577044800 6.3162 1577052000 6.3149 1577059200 6.3169 1577066400 6.3154 1577073600 6.3167 1577080800 6.3591 1577088000 6.3218 1577095200 6.3163 1577102400 6.3188 1577109600 6.3174 1577116800 6.3168 1577124000 6.3122 1577131200 6.3155 1577138400 6.3080 1577145600 6.3069 1577152800 6.2961 1577160000 6.2949 1577167200 6.2885 1577174400 6.2919 1577181600 6.2903 1577188800 6.2916 1577196000 6.2914 1577203200 6.2994 1577210400 6.2930 1577217600 6.2961 1577224800 6.2953 1577232000 6.2927 1577239200 6.2952 1577246400 6.2923 1577253600 6.2937 1577260800 6.2985 1577268000 6.2946 1577275200 6.2961 1577282400 6.2975 1577289600 6.2965 1577296800 6.2910 1577304000 6.2926 1577311200 6.2947 1577318400 6.2952 1577325600 6.2938 1577332800 6.2920 1577340000 6.2874 1577347200 6.2897 1577354400 6.2855 1577361600 6.3013 1577368800 6.2966 1577376000 6.2995 1577383200 6.2889 1577390400 6.2973 1577397600 6.2894 1577404800 6.2953 1577412000 6.2931 1577419200 6.2909 1577426400 6.2956 1577433600 6.2899 1577440800 6.2951 1577448000 6.2966 1577455200 6.2983 1577462400 6.2963 1577469600 6.2896 1577476800 6.2907 1577484000 6.2927 1577491200 6.2934 1577498400 6.2944 1577505600 6.2922 1577512800 6.2916 1577520000 6.2908 1577527200 6.2933 1577534400 6.2945 1577541600 6.2934 1577548800 6.2928 1577556000 6.2927 1577563200 6.2925 1577570400 6.2899 1577577600 6.2931 1577584800 6.2899 1577592000 6.2912 1577599200 6.2934 1577606400 6.2925 1577613600 6.2887 1577620800 6.2922 1577628000 6.2895 1577635200 6.2914 1577642400 6.2877 1577649600 6.2895 1577656800 6.2866 1577664000 6.2886 1577671200 6.2879 1577678400 6.2874 1577685600 6.2847 1577692800 6.2868 1577700000 6.2867 1577707200 6.2858 1577714400 6.2773 1577721600 6.2847 1577728800 6.2837 1577736000 6.2821 1577743200 6.2820 1577750400 6.2863 1577757600 6.2849 1577764800 6.2817 1577772000 6.2797 1577779200 6.2830 1577786400 6.2812 1577793600 6.2878 1577800800 6.2861 1577808000 6.2945 1577815200 6.2924 1577822400 6.2931 1577829600 6.2913 1577844000 6.2922 1577836800 6.2913 1577851200 6.2949 1577858400 6.2910 1577865600 6.2934 1577872800 6.2927 1577880000 6.2948 1577887200 6.2933 1577894400 6.2887 1577901600 6.2884 1577908800 6.2861 1577916000 6.2882 1577923200 6.2859 1577930400 6.2845 1577937600 6.2877 1577944800 6.2831 1577952000 6.2850 1577959200 6.2792 1577966400 6.3241 1577973600 6.3199 1577980800 6.3215 1577988000 6.2831 1577995200 6.2892 1578002400 6.2859 1578009600 6.2894 1578016800 6.2904 1578024000 6.2966 1578031200 6.2947 1578038400 6.2910 1578045600 6.2900 1578052800 6.2877 1578060000 6.2854 1578067200 6.2902 1578074400 6.2847 1578081600 6.2875 1578088800 6.2837 1578096000 6.2857 1578103200 6.2828 1578110400 6.2856 1578117600 6.2882 1578124800 6.2823 1578132000 6.2837 1578139200 6.2867 1578146400 6.2849 1578153600 6.2824 1578160800 6.2810 1578168000 6.2710 1578175200 6.2679 1578182400 6.2724 1578189600 6.2734 1578196800 6.2685 1578204000 6.2648 1578211200 6.2706 1578218400 6.2629 1578225600 6.2659 1578232800 6.2629 1578240000 6.2616 1578247200 6.2592 1578254400 6.2612 1578261600 6.2516 1578268800 6.2620 1578276000 6.2634 1578283200 6.2710 1578290400 6.2734 1578297600 6.2782 1578304800 6.2769 1578312000 6.2814 1578319200 6.2799 1578326400 6.2816 1578333600 6.2809 1578340800 6.2885 1578348000 6.2747 1578355200 6.2692 1578362400 6.2682 1578369600 6.2751 1578376800 6.2703 1578384000 6.2739 1578391200 6.2690 1578398400 6.2708 1578405600 6.2686 1578412800 6.2765 1578420000 6.2733 1578427200 6.2731 1578434400 6.2698 1578441600 6.2701 1578448800 6.2668 1578456000 6.2739 1578463200 6.2738 1578470400 6.2769 1578477600 6.2737 1578484800 6.2755 1578492000 6.2748 1578499200 6.2735 1578506400 6.2675 1578513600 6.2708 1578520800 6.2642 1578528000 6.2650 1578535200 6.2612 1578542400 6.2827 1578549600 6.2828 1578556800 6.2878 1578564000 6.2817 1578571200 6.2913 1578578400 6.2884 1578585600 6.2894 1578592800 6.2597 1578600000 6.2985 1578607200 6.2920 1578614400 6.2887 1578621600 6.2859 1578628800 6.2881 1578636000 6.2782 1578643200 6.2781 1578650400 6.2771 1578657600 6.2774 1578664800 6.2757 1578672000 6.2760 1578679200 6.2718 1578686400 6.2711 1578693600 6.2704 1578700800 6.2707 1578708000 6.2721 1578715200 6.2725 1578722400 6.2694 1578729600 6.2709 1578736800 6.2707 1578744000 6.2717 1578751200 6.2687 1578758400 6.3100 1578765600 6.2722 1578772800 6.2693 1578780000 6.2676 1578787200 6.2721 1578794400 6.2710 1578801600 6.2686 1578808800 6.2685 1578816000 6.2738 1578823200 6.2700 1578830400 6.2743 1578837600 6.2735 1578844800 6.2763 1578852000 6.2750 1578859200 6.2736 1578866400 6.2747 1578873600 6.2738 1578880800 6.2775 1578888000 6.2761 1578895200 6.2769 1578902400 6.2776 1578909600 6.2862 1578916800 6.2844 1578924000 6.2910 1578931200 6.2921 1578938400 6.2896 1578945600 6.2915 1578952800 6.2910 1578960000 6.2901 1578967200 6.2865 1578974400 6.2916 1578981600 6.2955 1578988800 6.2905 1578996000 6.2855 1579003200 6.2939 1579010400 6.2878 1579017600 6.2821 1579024800 6.2766 1579032000 6.2769 1579039200 6.2759 1579046400 6.2741 1579053600 6.2768 1579060800 6.2806 1579068000 6.2812 1579075200 6.2840 1579082400 6.2807 1579089600 6.2803 1579096800 6.2788 1579104000 6.2809 1579111200 6.2804 1579118400 6.2813 1579125600 6.2785 1579132800 6.2820 1579140000 6.2776 1579147200 6.2859 1579154400 6.2807 1579161600 6.2809 1579168800 6.2717 1579176000 6.2635 1579183200 6.2658 1579190400 6.2710 1579197600 6.2723 1579204800 6.2721 1579212000 6.2745 1579219200 6.2718 1579226400 6.2699 1579233600 6.2706 1579240800 6.2693 1579248000 6.2669 1579255200 6.2564 1579262400 6.2567 1579269600 6.2529 1579276800 6.2590 1579284000 6.2547 1579291200 6.2597 1579298400 6.2583 1579305600 6.2585 1579312800 6.2553 1579320000 6.2554 1579327200 6.2503 1579334400 6.2493 1579341600 6.2535 1579348800 6.2540 1579356000 6.2512 1579363200 6.2515 1579370400 6.2513 1579377600 6.2534 1579384800 6.2553 1579392000 6.2583 1579399200 6.2507 1579406400 6.2556 1579413600 6.2608 1579420800 6.2673 1579428000 6.2583 1579435200 6.2583 1579442400 6.2566 1579449600 6.2599 1579456800 6.2632 1579464000 6.2589 1579471200 6.2597 1579478400 6.2597 1579485600 6.2536 1579492800 6.2555 1579500000 6.2421 1579507200 6.2439 1579514400 6.2483 1579521600 6.2485 1579528800 6.2483 1579536000 6.2538 1579543200 6.2501 1579550400 6.2431 1579557600 6.2467 1579564800 6.2472 1579572000 6.2435 1579579200 6.2493 1579586400 6.2473 1579593600 6.2457 1579600800 6.2395 1579608000 6.2402 1579615200 6.2338 1579622400 6.2341 1579629600 6.2354 1579636800 6.2377 1579644000 6.2306 1579651200 6.2359 1579658400 6.2354 1579665600 6.2388 1579672800 6.2379 1579680000 6.2362 1579687200 6.2332 1579694400 6.1815 1579701600 6.2446 1579708800 6.2490 1579716000 6.2495 1579723200 6.2516 1579730400 6.2600 1579737600 6.2548 1579744800 6.2540 1579752000 6.2593 1579759200 6.2597 1579766400 6.2610 1579773600 6.2612 1579780800 6.2522 1579788000 6.2535 1579795200 6.2536 1579802400 6.2494 1579809600 6.2525 1579816800 6.2547 1579824000 6.2464 1579831200 6.2480 1579838400 6.2539 1579845600 6.2529 1579852800 6.2571 1579860000 6.2516 1579867200 6.2523 1579874400 6.2537 1579881600 6.2564 1579888800 6.2560 1579896000 6.2542 1579903200 6.2511 1579910400 6.2527 1579917600 6.2538 1579924800 6.2559 1579932000 6.2504 1579939200 6.2534 1579946400 6.2453 1579953600 6.2542 1579960800 6.2557 1579968000 6.2551 1579975200 6.2555 1579982400 6.2563 1579989600 6.2549 1579996800 6.2599 1580004000 6.2595 1580011200 6.2592 1580018400 6.2582 1580025600 6.2589 1580032800 6.2548 1580040000 6.2552 1580047200 6.2544 1580054400 6.2573 1580061600 6.2552 1580068800 6.2496 1580076000 6.2547 1580083200 6.2571 1580090400 6.2560 1580097600 6.2555 1580104800 6.2501 1580112000 6.2546 1580119200 6.2502 1580126400 6.2508 1580133600 6.2490 1580140800 6.2547 1580148000 6.2547 1580155200 6.2523 1580162400 6.2548 1580169600 6.2539 1580176800 6.2537 1580184000 6.2557 1580191200 6.2534 1580198400 6.2579 1580205600 6.2548 1580212800 6.2491 1580220000 6.2422 1580227200 6.2481 1580234400 6.2510 1580241600 6.2542 1580248800 6.2501 1580256000 6.2401 1580263200 6.2436 1580270400 6.2531 1580277600 6.2454 1580284800 6.2457 1580292000 6.2587 1580299200 6.2535 1580306400 6.2511 1580313600 6.2540 1580320800 6.2550 1580328000 6.2574 1580335200 6.2506 1580342400 6.2542 1580349600 6.2508 1580356800 6.2524 1580364000 6.2604 1580371200 6.2610 1580378400 6.2513 1580385600 6.2475 1580392800 6.2478 1580400000 6.2524 1580407200 6.2516 1580414400 6.2448 1580421600 6.2527 1580428800 6.2480 1580436000 6.2537 1580443200 6.2543 1580450400 6.2485 1580457600 6.2528 1580464800 6.2494 1580472000 6.2534 1580479200 6.2491 1580486400 6.2531 1580493600 6.2463 1580500800 6.2507 1580508000 6.2513 1580522400 6.2494 1580515200 6.2513 1580529600 6.2529 1580536800 6.2500 1580544000 6.2536 1580551200 6.2494 1580558400 6.2559 1580565600 6.2570 1580572800 6.2552 1580580000 6.2520 1580587200 6.2502 1580594400 6.2502 1580601600 6.2486 1580608800 6.2465 1580616000 6.2531 1580623200 6.2511 1580630400 6.2514 1580637600 6.2496 1580644800 6.2509 1580652000 6.2522 1580659200 6.2550 1580666400 6.2490 1580673600 6.2557 1580680800 6.2538 1580688000 6.2537 1580695200 6.2508 1580702400 6.2518 1580709600 6.2591 1580716800 6.2589 1580724000 6.2567 1580731200 6.2537 1580738400 6.2538 1580745600 6.2559 1580752800 6.2550 1580760000 6.2594 1580767200 6.2556 1580774400 6.2555 1580781600 6.2537 1580788800 6.2545 1580796000 6.2526 1580803200 6.2554 1580810400 6.2532 1580817600 6.2577 1580824800 6.2510 1580832000 6.2610 1580839200 6.2608 1580846400 6.2679 1580853600 6.2646 1580860800 6.2674 1580868000 6.2676 1580875200 6.2659 1580882400 6.2728 1580889600 6.2729 1580896800 6.2650 1580904000 6.2654 1580911200 6.2618 1580918400 6.2679 1580925600 6.2766 1580932800 6.2745 1580940000 6.2723 1580947200 6.2686 1580954400 6.2697 1580961600 6.2769 1580968800 6.2744 1580976000 6.2733 1580983200 6.2691 1580990400 6.2746 1580997600 6.2677 1581004800 6.2640 1581012000 6.3782 1581019200 6.3768 1581026400 6.3769 1581033600 6.3727 1581040800 6.3738 1581048000 6.3784 1581055200 6.3826 1581062400 6.3825 1581069600 6.3685 1581076800 6.3777 1581084000 6.3695 1581091200 6.3715 1581098400 6.3713 1581105600 6.3711 1581112800 6.3811 1581120000 6.3783 1581127200 6.3738 1581134400 6.3758 1581141600 6.3759 1581148800 6.3734 1581156000 6.3610 1581163200 6.3623 1581170400 6.3618 1581177600 6.3644 1581184800 6.3643 1581192000 6.3668 1581199200 6.3656 1581206400 6.3681 1581213600 6.3622 1581220800 6.3608 1581228000 6.3603 1581235200 6.3614 1581242400 6.3626 1581249600 6.3667 1581256800 6.3681 1581264000 6.3644 1581271200 6.3681 1581278400 6.3728 1581285600 6.3720 1581292800 6.3755 1581300000 6.3726 1581307200 6.3745 1581314400 6.3744 1581321600 6.3765 1581328800 6.3718 1581336000 6.3729 1581343200 6.3763 1581350400 6.3758 1581357600 6.3374 1581364800 6.3379 1581372000 6.3668 1581379200 6.3686 1581386400 6.3684 1581393600 6.3673 1581400800 6.3698 1581408000 6.3686 1581415200 6.3663 1581422400 6.3638 1581429600 6.3658 1581436800 6.3667 1581444000 6.3301 1581451200 6.3319 1581458400 6.3330 1581465600 6.3634 1581472800 6.3627 1581480000 6.3602 1581487200 6.3629 1581494400 6.3679 1581501600 6.3677 1581508800 6.3849 1581516000 6.3823 1581523200 6.3852 1581530400 6.3875 1581537600 6.3855 1581544800 6.3890 1581552000 6.3887 1581559200 6.3876 1581566400 6.3876 1581573600 6.3861 1581580800 6.3860 1581588000 6.3829 1581595200 6.3820 1581602400 6.3813 1581609600 6.3836 1581616800 6.3974 1581624000 6.3968 1581631200 6.3987 1581638400 6.4110 1581645600 6.4084 1581652800 6.4202 1581660000 6.4158 1581667200 6.4153 1581674400 6.4073 1581681600 6.4078 1581688800 6.4080 1581696000 6.4073 1581703200 6.4029 1581710400 6.4050 1581717600 6.4001 1581724800 6.4021 1581732000 6.3992 1581739200 6.4026 1581746400 6.3966 1581753600 6.4005 1581760800 6.3969 1581768000 6.3964 1581775200 6.3959 1581782400 6.4002 1581789600 6.3955 1581796800 6.3944 1581804000 6.3936 1581811200 6.3929 1581818400 6.3926 1581825600 6.3932 1581832800 6.3940 1581840000 6.3913 1581847200 6.3934 1581854400 6.3891 1581861600 6.3878 1581868800 6.3872 1581876000 6.3795 1581883200 6.3797 1581890400 6.3792 1581897600 6.3819 1581904800 6.3771 1581912000 6.3902 1581919200 6.3867 1581926400 6.3889 1581933600 6.3902 1581940800 6.3926 1581948000 6.3941 1581955200 6.3939 1581962400 6.3926 1581969600 6.3939 1581976800 6.3903 1581984000 6.3929 1581991200 6.3856 1581998400 6.3882 1582005600 6.3876 1582012800 6.3881 1582020000 6.3935 1582027200 6.3942 1582034400 6.3882 1582041600 6.3880 1582048800 6.3499 1582056000 6.3528 1582063200 6.3518 1582070400 6.3471 1582077600 6.3432 1582084800 6.3474 1582092000 6.3450 1582099200 6.3502 1582106400 6.3364 1582113600 6.3412 1582120800 6.3472 1582128000 6.3480 1582135200 6.3503 1582142400 6.3353 1582149600 6.3523 1582156800 6.3534 1582164000 6.3498 1582171200 6.3559 1582178400 6.3471 1582185600 6.3572 1582192800 6.3447 1582200000 6.3802 1582207200 6.3729 1582214400 6.3678 1582221600 6.3665 1582228800 6.3668 1582236000 6.3689 1582243200 6.3726 1582250400 6.3733 1582257600 6.3745 1582264800 6.3738 1582272000 6.3771 1582279200 6.3746 1582286400 6.3726 1582293600 6.3731 1582300800 6.3831 1582308000 6.3788 1582315200 6.3804 1582322400 6.3838 1582329600 6.3883 1582336800 6.3885 1582344000 6.3907 1582351200 6.3852 1582358400 6.3876 1582365600 6.3870 1582372800 6.3831 1582380000 6.3831 1582387200 6.3868 1582394400 6.3837 1582401600 6.3841 1582408800 6.3861 1582416000 6.3847 1582423200 6.3831 1582430400 6.3836 1582437600 6.3811 1582444800 6.3828 1582452000 6.3819 1582459200 6.3845 1582466400 6.3835 1582473600 6.3849 1582480800 6.4299 1582488000 6.4262 1582495200 6.4252 1582502400 6.3814 1582509600 6.3805 1582516800 6.3824 1582524000 6.3861 1582531200 6.3861 1582538400 6.3924 1582545600 6.4010 1582552800 6.4113 1582560000 6.4150 1582567200 6.4148 1582574400 6.4163 1582581600 6.4109 1582588800 6.4032 1582596000 6.4059 1582603200 6.4110 1582610400 6.4090 1582617600 6.4169 1582624800 6.4118 1582632000 6.4131 1582639200 6.4141 1582646400 6.4167 1582653600 6.4154 1582660800 6.4164 1582668000 6.4152 1582675200 6.4183 1582682400 6.4141 1582689600 6.4158 1582696800 6.4161 1582704000 6.4126 1582711200 6.4029 1582718400 6.4056 1582725600 6.4078 1582732800 6.4082 1582740000 6.4077 1582747200 6.4071 1582754400 6.4020 1582761600 6.4075 1582768800 6.4051 1582776000 6.4045 1582783200 6.4055 1582790400 6.4098 1582797600 6.4051 1582804800 6.4089 1582812000 6.4056 1582819200 6.3963 1582826400 6.3961 1582833600 6.3969 1582840800 6.3939 1582848000 6.4000 1582855200 6.4013 1582862400 6.4019 1582869600 6.4043 1582876800 6.4075 1582884000 6.3979 1582891200 6.4040 1582898400 6.3982 1582905600 6.4030 1582912800 6.3965 1582920000 6.3999 1582927200 6.4063 1582934400 6.4071 1582941600 6.4045 1582948800 6.4066 1582956000 6.4045 1582963200 6.4068 1582970400 6.4036 1582977600 6.4054 1582984800 6.4008 1582992000 6.4076 1582999200 6.4053 1583006400 6.4106 1583013600 6.4016 1583028000 6.4014 1583020800 6.4040 1583035200 6.4007 1583042400 6.3983 1583049600 6.4049 1583056800 6.3993 1583064000 6.4019 1583071200 6.3939 1583078400 6.3898 1583085600 6.3901 1583092800 6.3934 1583100000 6.3880 1583107200 6.3886 1583114400 6.3844 1583121600 6.3904 1583128800 6.3950 1583136000 6.3932 1583143200 6.3899 1583150400 6.3887 1583157600 6.3822 1583164800 6.3710 1583172000 6.3706 1583179200 6.3679 1583186400 6.3669 1583193600 6.3658 1583200800 6.3632 1583208000 6.3660 1583215200 6.3627 1583222400 6.3722 1583229600 6.3771 1583236800 6.3800 1583244000 6.3788 1583251200 6.3808 1583258400 6.3779 1583265600 6.3783 1583272800 6.3785 1583280000 6.3812 1583287200 6.3803 1583294400 6.3755 1583301600 6.3777 1583308800 6.3795 1583316000 6.3783 1583323200 6.3797 1583330400 6.3822 1583337600 6.3824 1583344800 6.3800 1583352000 6.3864 1583359200 6.3812 1583366400 6.3838 1583373600 6.3788 1583380800 6.3766 1583388000 6.3790 1583395200 6.3771 1583402400 6.3841 1583409600 6.3814 1583416800 6.3804 1583424000 6.3818 1583431200 6.3783 1583438400 6.3833 1583445600 6.3862 1583452800 6.3863 1583460000 6.3831 1583467200 6.3826 1583474400 6.3849 1583481600 6.3887 1583488800 6.3799 1583496000 6.3794 1583503200 6.3798 1583510400 6.3817 1583517600 6.3831 1583524800 6.3801 1583532000 6.3766 1583539200 6.3830 1583546400 6.3827 1583553600 6.3841 1583560800 6.3835 1583568000 6.3797 1583575200 6.3820 1583582400 6.3833 1583589600 6.3825 1583596800 6.3824 1583604000 6.3817 1583611200 6.3839 1583618400 6.3822 1583625600 6.3847 1583632800 6.3844 1583640000 6.3854 1583647200 6.3845 1583654400 6.3837 1583661600 6.3830 1583668800 6.3842 1583676000 6.3824 1583683200 6.3808 1583690400 6.3797 1583697600 6.3770 1583704800 6.3783 1583712000 6.3802 1583719200 6.3777 1583726400 6.3809 1583733600 6.3723 1583740800 6.3807 1583748000 6.3814 1583755200 6.3879 1583762400 6.3906 1583769600 6.3944 1583776800 6.3901 1583784000 6.3902 1583791200 6.3942 1583798400 6.3880 1583805600 6.3884 1583812800 6.3940 1583820000 6.3842 1583827200 6.3962 1583834400 6.4043 1583841600 6.4017 1583848800 6.3997 1583856000 6.4040 1583863200 6.3994 1583870400 6.4024 1583877600 6.4003 1583884800 6.4029 1583892000 6.3984 1583899200 6.3994 1583906400 6.3940 1583913600 6.3931 1583920800 6.3962 1583928000 6.3974 1583935200 6.3943 1583942400 6.3957 1583949600 6.3919 1583956800 6.3938 1583964000 6.3948 1583971200 6.3957 1583978400 6.3887 1583985600 6.3870 1583992800 6.3875 1584000000 6.3865 1584007200 6.3868 1584014400 6.3849 1584021600 6.3813 1584028800 6.3857 1584036000 6.3810 1584043200 6.3853 1584050400 6.3793 1584057600 6.3835 1584064800 6.3781 1584072000 6.3819 1584079200 6.3809 1584086400 6.3817 1584093600 6.3838 1584100800 6.3852 1584108000 6.3846 1584115200 6.3712 1584122400 6.3687 1584129600 6.3705 1584136800 6.3675 1584144000 6.3676 1584151200 6.3644 1584158400 6.3679 1584165600 6.3656 1584172800 6.3550 1584180000 6.3715 1584187200 6.3709 1584194400 6.3628 1584201600 6.3599 1584208800 6.3686 1584216000 6.3761 1584223200 6.3709 1584230400 6.3742 1584237600 6.3717 1584244800 6.3712 1584252000 6.3707 1584259200 6.3683 1584266400 6.3653 1584273600 6.3722 1584280800 6.3696 1584288000 6.3760 1584295200 6.3668 1584302400 6.3742 1584309600 6.3722 1584316800 6.3750 1584324000 6.3723 1584331200 6.3748 1584338400 6.3765 1584345600 6.3678 1584352800 6.3766 1584360000 6.3778 1584367200 6.3763 1584374400 6.3761 1584381600 6.3834 1584388800 6.3914 1584396000 6.3845 1584403200 6.3894 1584410400 6.3852 1584417600 6.3837 1584424800 6.3841 1584439200 6.3828 1584446400 6.3861 1584453600 6.3872 1584460800 6.3868 1584468000 6.4020 1584475200 6.4132 1584482400 6.4089 1584489600 6.4117 1584496800 6.4094 1584504000 6.4163 1584511200 6.4140 1584518400 6.4091 1584525600 6.4064 1584532800 6.4169 1584540000 6.4154 1584547200 6.4171 1584554400 6.4124 1584561600 6.4111 1584568800 6.4135 1584576000 6.4124 1584583200 6.4151 1584590400 6.4106 1584597600 6.4133 1584604800 6.4116 1584612000 6.4120 1584619200 6.4093 1584626400 6.4156 1584633600 6.4222 1584640800 6.4037 1584648000 6.4145 1584655200 6.4046 1584662400 6.4073 1584669600 6.4163 1584676800 6.4169 1584684000 6.4150 1584691200 6.4158 1584698400 6.4087 1584705600 6.4063 1584712800 6.4106 1584720000 6.4150 1584727200 6.4107 1584734400 6.4144 1584741600 6.4192 1584748800 6.4011 1584756000 6.3946 1584763200 6.4058 1584770400 6.4229 1584777600 6.3785 1584784800 6.4023 1584792000 6.4143 1584799200 6.4197 1584813600 6.4298 1584820800 6.4265 1584828000 6.4203 1584835200 6.4228 1584842400 6.4237 1584849600 6.4243 1584856800 6.4232 1584864000 6.4240 1584871200 6.4219 1584878400 6.4223 1584885600 6.4188 1584892800 6.4182 1584900000 6.4178 1584907200 6.4180 1584914400 6.4174 1584921600 6.4276 1584928800 6.4234 1584936000 6.4258 1584943200 6.4334 1584950400 6.4337 1584957600 6.4257 1584964800 6.4256 1584972000 6.4286 1584979200 6.4312 1584986400 6.4326 1584993600 6.4411 1585000800 6.4314 1585008000 6.4367 1585015200 6.4299 1585022400 6.4382 1585029600 6.4363 1585036800 6.4366 1585044000 6.4343 1585051200 6.4271 1585058400 6.4225 1585065600 6.4284 1585072800 6.4199 1585080000 6.4262 1585087200 6.4189 1585094400 6.4237 1585101600 6.4222 1585108800 6.4117 1585116000 6.4198 1585123200 6.4288 1585130400 6.4202 1585137600 6.4280 1585144800 6.4158 1585152000 6.4271 1585159200 6.4128 1585166400 6.4212 1585173600 6.4212 1585180800 6.4290 1585188000 6.4254 1585195200 6.4280 1585202400 6.4276 1585209600 6.4297 1585216800 6.4295 1585224000 6.4075 1585231200 6.4252 1585238400 6.4251 1585245600 6.4283 1585252800 6.4238 1585260000 6.4259 1585267200 6.4303 1585274400 6.4263 1585281600 6.4269 1585288800 6.4172 1585296000 6.4283 1585303200 6.4288 1585310400 6.4211 1585317600 6.4220 1585324800 6.4243 1585332000 6.4199 1585339200 6.4237 1585346400 6.4186 1585353600 6.4163 1585360800 6.4178 1585368000 6.4199 1585375200 6.4185 1585382400 6.4210 1585389600 6.4178 1585396800 6.4134 1585404000 6.4185 1585411200 6.4174 1585418400 6.4145 1585425600 6.4176 1585432800 6.4143 1585440000 6.4162 1585447200 6.4142 1585454400 6.4138 1585461600 6.4140 1585468800 6.4159 1585476000 6.4077 1585483200 6.4124 1585490400 6.4098 1585497600 6.4155 1585504800 6.4132 1585512000 6.4152 1585519200 6.4146 1585526400 6.4131 1585533600 6.4088 1585540800 6.4088 1585548000 6.4101 1585555200 6.4032 1585562400 6.3937 1585569600 6.3940 1585576800 6.4048 1585584000 6.4057 1585591200 6.4036 1585598400 6.3816 1585605600 6.4302 1585612800 6.4242 1585620000 6.4100 1585627200 6.4125 1585634400 6.4095 1585641600 6.4121 1585648800 6.4143 1585656000 6.4136 1585663200 6.4143 1585670400 6.4131 1585677600 6.4103 1585684800 6.4123 1585692000 6.4137 1585706400 6.4146 1585699200 6.4174 1585713600 6.4171 1585720800 6.4167 1585728000 6.4150 1585735200 6.4137 1585742400 6.4096 1585749600 6.4108 1585756800 6.4134 1585764000 6.4131 1585771200 6.4149 1585778400 6.4135 1585785600 6.4155 1585792800 6.4140 1585800000 6.4134 1585807200 6.4164 1585814400 6.4200 1585821600 6.4181 1585828800 6.4148 1585836000 6.4055 1585843200 6.4158 1585850400 6.4143 1585857600 6.4147 1585864800 6.4153 1585872000 6.4134 1585879200 6.4097 1585886400 6.4103 1585893600 6.4126 1585900800 6.4081 1585908000 6.4089 1585915200 6.4036 1585922400 6.4017 1585936800 6.3997 1585944000 6.3990 1585951200 6.3943 1585958400 6.3971 1585965600 6.3942 1585972800 6.3943 1585980000 6.3906 1585987200 6.3915 1585994400 6.3923 1586001600 6.3964 1586008800 6.3847 1586016000 6.3853 1586023200 6.3885 1586030400 6.3857 1586037600 6.3833 1586044800 6.3867 1586052000 6.3846 1586059200 6.3699 1586066400 6.3793 1586073600 6.3898 1586080800 6.3725 1586088000 6.3670 1586095200 6.3685 1586102400 6.3718 1586109600 6.3710 1586116800 6.3730 1586124000 6.3785 1586131200 6.3768 1586138400 6.3759 1586145600 6.3785 1586152800 6.3718 1586160000 6.3783 1586167200 6.3827 1586174400 6.3762 1586181600 6.3814 1586188800 6.3831 1586196000 6.3800 1586203200 6.3735 1586210400 6.3708 1586217600 6.3721 1586224800 6.3675 1586232000 6.3659 1586239200 6.3563 1586246400 6.3547 1586253600 6.3594 1586260800 6.3488 1586268000 6.3420 1586275200 6.3409 1586282400 6.3437 1586289600 6.3395 1586296800 6.3342 1586304000 6.3370 1586311200 6.3327 1586318400 6.3390 1586325600 6.3371 1586332800 6.3358 1586340000 6.3320 1586347200 6.3268 1586354400 6.3284 1586361600 6.3283 1586368800 6.3164 1586376000 6.3317 1586383200 6.3399 1586390400 6.3454 1586397600 6.3426 1586404800 6.3463 1586412000 6.3504 1586419200 6.3545 1586426400 6.3516 1586433600 6.3553 1586440800 6.3476 1586448000 6.3427 1586455200 6.3434 1586462400 6.3487 1586469600 6.3465 1586476800 6.3507 1586484000 6.3450 1586491200 6.3512 1586498400 6.3572 1586505600 6.3646 1586512800 6.3632 1586520000 6.3625 1586527200 6.3598 1586534400 6.3596 1586541600 6.3632 1586548800 6.3699 1586556000 6.3618 1586563200 6.3641 1586570400 6.3583 1586577600 6.3610 1586584800 6.3571 1586592000 6.3651 1586599200 6.3569 1586606400 6.3563 1586613600 6.3626 1586620800 6.3658 1586628000 6.3625 1586635200 6.3609 1586642400 6.3598 1586649600 6.3601 1586656800 6.3598 1586664000 6.3527 1586671200 6.3645 1586678400 6.3615 1586685600 6.3656 1586692800 6.3651 1586700000 6.3670 1586707200 6.3644 1586714400 6.3635 1586721600 6.3684 1586728800 6.3642 1586736000 6.3720 1586743200 6.3643 1586750400 6.3691 1586757600 6.3631 1586764800 6.3645 1586772000 6.3641 1586779200 6.3593 1586786400 6.3542 1586793600 6.3531 1586800800 6.3597 1586808000 6.3575 1586815200 6.3471 1586822400 6.3497 1586829600 6.3460 1586836800 6.3375 1586844000 6.3453 1586851200 6.3515 1586858400 6.3490 1586865600 6.3465 1586872800 6.3446 1586880000 6.3496 1586887200 6.3478 1586894400 6.3375 1586901600 6.3371 1586908800 6.3443 1586916000 6.3416 1586923200 6.3471 1586930400 6.3505 1586937600 6.3516 1586944800 6.3533 1586952000 6.3535 1586959200 6.3549 1586966400 6.3486 1586973600 6.3508 1586980800 6.3527 1586988000 6.3529 1586995200 6.3526 1587002400 6.3485 1587009600 6.3490 1587016800 6.3487 1587024000 6.3485 1587031200 6.3510 1587038400 6.3488 1587045600 6.3473 1587052800 6.3475 1587060000 6.3548 1587067200 6.3642 1587074400 6.3662 1587081600 6.3612 1587088800 6.3590 1587096000 6.3598 1587103200 6.3626 1587110400 6.3649 1587117600 6.3415 1587124800 6.3418 1587132000 6.3341 1587139200 6.3392 1587146400 6.3342 1587153600 6.3473 1587160800 6.3354 1587168000 6.3378 1587175200 6.2579 1587182400 6.2594 1587189600 6.2546 1587196800 6.2546 1587204000 6.2416 1587211200 6.2368 1587218400 6.2382 1587225600 6.2403 1587232800 6.2558 1587240000 6.2576 1587247200 6.2590 1587254400 6.2429 1587261600 6.2442 1587268800 6.2457 1587276000 6.2459 1587283200 6.2426 1587290400 6.2297 1587297600 6.2458 1587304800 6.2451 1587312000 6.2429 1587319200 6.2426 1587326400 6.2434 1587333600 6.2430 1587340800 6.2481 1587348000 6.2467 1587355200 6.2476 1587362400 6.2444 1587369600 6.2535 1587376800 6.2472 1587384000 6.2464 1587391200 6.2445 1587398400 6.2464 1587405600 6.2345 1587412800 6.2323 1587420000 6.2203 1587427200 6.2309 1587434400 6.2373 1587441600 6.2324 1587448800 6.1976 1587456000 6.2187 1587463200 6.2170 1587470400 6.2148 1587477600 6.2235 1587484800 6.2282 1587492000 6.2189 1587499200 6.2286 1587506400 6.2266 1587513600 6.2351 1587520800 6.2269 1587528000 6.2287 1587535200 6.2284 1587542400 6.2307 1587549600 6.2296 1587556800 6.2258 1587564000 6.2226 1587571200 6.2227 1587578400 6.2242 1587585600 6.2299 1587592800 6.2197 1587600000 6.2224 1587607200 6.2299 1587614400 6.2312 1587621600 6.2287 1587628800 6.2328 1587636000 6.2206 1587643200 6.2252 1587650400 6.2233 1587657600 6.2304 1587664800 6.2305 1587672000 6.2231 1587679200 6.2126 1587686400 6.2085 1587693600 6.2081 1587700800 6.2099 1587708000 6.2066 1587715200 6.2095 1587722400 6.2104 1587729600 6.2133 1587736800 6.2094 1587744000 6.2095 1587751200 6.2065 1587758400 6.2064 1587765600 6.2058 1587772800 6.2269 1587780000 6.2203 1587787200 6.2220 1587794400 6.2248 1587801600 6.2248 1587808800 6.2211 1587816000 6.2193 1587823200 6.2177 1587830400 6.2175 1587837600 6.2201 1587844800 6.2147 1587852000 6.2133 1587859200 6.2104 1587866400 6.2073 1587873600 6.2114 1587880800 6.2105 1587888000 6.2110 1587895200 6.2066 1587902400 6.2110 1587909600 6.2099 1587916800 6.2113 1587924000 6.2101 1587931200 6.2134 1587938400 6.2088 1587945600 6.2157 1587952800 6.2221 1587960000 6.2233 1587967200 6.2096 1587974400 6.2205 1587981600 6.2163 1587988800 6.2098 1587996000 6.2082 1588003200 6.2102 1588010400 6.2526 1588017600 6.2555 1588024800 6.2545 1588032000 6.2646 1588039200 6.2581 1588046400 6.2613 1588053600 6.2667 1588060800 6.2529 1588068000 6.2542 1588075200 6.2547 1588082400 6.2523 1588089600 6.2610 1588096800 6.2610 1588104000 6.2657 1588111200 6.2595 1588118400 6.2554 1588125600 6.2589 1588132800 6.2582 1588140000 6.2592 1588147200 6.2644 1588154400 6.2571 1588161600 6.2599 1588168800 6.2604 1588176000 6.2605 1588183200 6.2597 1588190400 6.2530 1588197600 6.2496 1588204800 6.2548 1588212000 6.2481 1588219200 6.2501 1588226400 6.2510 1588233600 6.2565 1588240800 6.2552 1588248000 6.2574 1588255200 6.2513 1588262400 6.2599 1588269600 6.2470 1588276800 6.2466 1588284000 6.2554 1588298400 6.2586 1588291200 6.2619 1588305600 6.2619 1588312800 6.2589 1588320000 6.2463 1588327200 6.2608 1588334400 6.2510 1588341600 6.2531 1588348800 6.2550 1588356000 6.2625 1588363200 6.2561 1588370400 6.2688 1588377600 6.2640 1588384800 6.2567 1588392000 6.2558 1588399200 6.2537 1588406400 6.2573 1588413600 6.2536 1588420800 6.2575 1588428000 6.2527 1588435200 6.2524 1588442400 6.2540 1588449600 6.2528 1588456800 6.2504 1588464000 6.2536 1588471200 6.2578 1588478400 6.2544 1588485600 6.2590 1588492800 6.2540 1588500000 6.2533 1588507200 6.2592 1588514400 6.2583 1588521600 6.2500 1588528800 6.2510 1588536000 6.2499 1588543200 6.2480 1588550400 6.2604 1588557600 6.2617 1588564800 6.1382 1588572000 6.2527 1588579200 6.2577 1588586400 6.2497 1588593600 6.2549 1588600800 6.2542 1588608000 6.2558 1588615200 6.2607 1588622400 6.2636 1588629600 6.2630 1588636800 6.2647 1588644000 6.2648 1588651200 6.2657 1588658400 6.2703 1588665600 6.2682 1588672800 6.2647 1588680000 6.2600 1588687200 6.2628 1588694400 6.2634 1588701600 6.2615 1588708800 6.2623 1588716000 6.2494 1588723200 6.2434 1588730400 6.2500 1588737600 6.2475 1588744800 6.2428 1588752000 6.2454 1588759200 6.2421 1588766400 6.2419 1588773600 6.2512 1588780800 6.2526 1588788000 6.2576 1588795200 6.2554 1588802400 6.2450 1588809600 6.2506 1588816800 6.2507 1588824000 6.2519 1588831200 6.2434 1588838400 6.3021 1588845600 6.2876 1588852800 6.2887 1588860000 6.2874 1588867200 6.2887 1588874400 6.2864 1588881600 6.2851 1588888800 6.2901 1588896000 6.2857 1588903200 6.2919 1588910400 6.2863 1588917600 6.2827 1588924800 6.2892 1588932000 6.2904 1588939200 6.2895 1588946400 6.2914 1588953600 6.2909 1588960800 6.2891 1588968000 6.2948 1588975200 6.2966 1588982400 6.2897 1588989600 6.2902 1588996800 6.2917 1589004000 6.2939 1589011200 6.2952 1589018400 6.2900 1589025600 6.2943 1589032800 6.2951 1589040000 6.2938 1589047200 6.2939 1589054400 6.2773 1589061600 6.2907 1589068800 6.2903 1589076000 6.2919 1589083200 6.2869 1589090400 6.2861 1589097600 6.2867 1589104800 6.2890 1589112000 6.2946 1589119200 6.2877 1589126400 6.2838 1589133600 6.2918 1589140800 6.2824 1589148000 6.2893 1589155200 6.2875 1589162400 6.2947 1589169600 6.2902 1589176800 6.2848 1589184000 6.3257 1589191200 6.3237 1589198400 6.3232 1589205600 6.3155 1589212800 6.3323 1589220000 6.3232 1589227200 6.3193 1589234400 6.3310 1589241600 6.3324 1589248800 6.3284 1589256000 6.3352 1589263200 6.3354 1589270400 6.3329 1589277600 6.3354 1589284800 6.3411 1589292000 6.3341 1589299200 6.3216 1589306400 6.3239 1589313600 6.3306 1589320800 6.3171 1589328000 6.3162 1589335200 6.3160 1589342400 6.3219 1589349600 6.3208 1589356800 6.3219 1589364000 6.3168 1589371200 6.3339 1589378400 6.3331 1589385600 6.3294 1589392800 6.3267 1589400000 6.3380 1589407200 6.3313 1589414400 6.3308 1589421600 6.3206 1589428800 6.3223 1589436000 6.3241 1589443200 6.3219 1589450400 6.2828 1589457600 6.3231 1589464800 6.3220 1589472000 6.3357 1589479200 6.3193 1589486400 6.3259 1589493600 6.3370 1589500800 6.3244 1589508000 6.3216 1589515200 6.3255 1589522400 6.3342 1589529600 6.3383 1589536800 6.3304 1589544000 6.3304 1589551200 6.3294 1589558400 6.3290 1589565600 6.3285 1589572800 6.3287 1589580000 6.3286 1589587200 6.3241 1589594400 6.3236 1589601600 6.3241 1589608800 6.3219 1589616000 6.3247 1589623200 6.3240 1589630400 6.3238 1589637600 6.3126 1589644800 6.3169 1589652000 6.3122 1589659200 6.3148 1589666400 6.3138 1589673600 6.3104 1589680800 6.3103 1589688000 6.3110 1589695200 6.3090 1589702400 6.3142 1589709600 6.3182 1589716800 6.3149 1589724000 6.3170 1589731200 6.3146 1589738400 6.3190 1589745600 6.3245 1589752800 6.3294 1589760000 6.3215 1589767200 6.3253 1589774400 6.3251 1589781600 6.3263 1589788800 6.3317 1589796000 6.3340 1589803200 6.3328 1589810400 6.3299 1589817600 6.3175 1589824800 6.3228 1589832000 6.3279 1589839200 6.3281 1589846400 6.3223 1589853600 6.3241 1589860800 6.3255 1589868000 6.3274 1589875200 6.3231 1589882400 6.3211 1589889600 6.3214 1589896800 6.3204 1589904000 6.3255 1589911200 6.3232 1589918400 6.3226 1589925600 6.3245 1589932800 6.3325 1589940000 6.3300 1589947200 6.3193 1589954400 6.3190 1589961600 6.3197 1589968800 6.3108 1589976000 6.3127 1589983200 6.3199 1589990400 6.3315 1589997600 6.3142 1590004800 6.3220 1590012000 6.3202 1590019200 6.3211 1590026400 6.3028 1590033600 6.3181 1590040800 6.2956 1590048000 6.3024 1590055200 6.2982 1590062400 6.3020 1590069600 6.3026 1590076800 6.3078 1590084000 6.3050 1590091200 6.3035 1590098400 6.3031 1590105600 6.3020 1590112800 6.2875 1590120000 6.2925 1590127200 6.2935 1590134400 6.2918 1590141600 6.2889 1590148800 6.2995 1590156000 6.2911 1590163200 6.2947 1590170400 6.2975 1590177600 6.3110 1590184800 6.3055 1590192000 6.3048 1590199200 6.3045 1590206400 6.3107 1590213600 6.2986 1590220800 6.3002 1590228000 6.2954 1590235200 6.2995 1590242400 6.2973 1590249600 6.2981 1590256800 6.2956 1590264000 6.2958 1590271200 6.2975 1590278400 6.2969 1590285600 6.2920 1590292800 6.2952 1590300000 6.2925 1590307200 6.2929 1590314400 6.2943 1590321600 6.2876 1590328800 6.2878 1590336000 6.2877 1590343200 6.2849 1590350400 6.2841 1590357600 6.2837 1590364800 6.2875 1590372000 6.2855 1590379200 6.2838 1590386400 6.2815 1590393600 6.2835 1590400800 6.2836 1590408000 6.2845 1590415200 6.2856 1590422400 6.2831 1590429600 6.2830 1590436800 6.2816 1590444000 6.2816 1590451200 6.2861 1590458400 6.2844 1590465600 6.2837 1590472800 6.2828 1590480000 6.2873 1590487200 6.2837 1590494400 6.2814 1590501600 6.2791 1590508800 6.2853 1590516000 6.2746 1590523200 6.2898 1590530400 6.2945 1590537600 6.3065 1590544800 6.3018 1590552000 6.3026 1590559200 6.2961 1590566400 6.3005 1590573600 6.2925 1590580800 6.2914 1590588000 6.2951 1590595200 6.2974 1590602400 6.2986 1590609600 6.2974 1590616800 6.2951 1590624000 6.2994 1590631200 6.2954 1590638400 6.2972 1590645600 6.3016 1590652800 6.3061 1590660000 6.2986 1590667200 6.2997 1590674400 6.3000 1590681600 6.2981 1590688800 6.2889 1590696000 6.2922 1590703200 6.2919 1590710400 6.2948 1590717600 6.2934 1590724800 6.3037 1590732000 6.2997 1590739200 6.3037 1590746400 6.2978 1590753600 6.2973 1590760800 6.2964 1590768000 6.2959 1590775200 6.2980 1590782400 6.3033 1590789600 6.3026 1590796800 6.3052 1590804000 6.3015 1590811200 6.3024 1590818400 6.3001 1590825600 6.3003 1590832800 6.2972 1590840000 6.3009 1590847200 6.3039 1590854400 6.3031 1590861600 6.3033 1590868800 6.3067 1590876000 6.3051 1590883200 6.3058 1590890400 6.3032 1590897600 6.3043 1590904800 6.3021 1590912000 6.3066 1590919200 6.3040 1590926400 6.2987 1590933600 6.2968 1590940800 6.2964 1590948000 6.2969 1590955200 6.3031 1590962400 6.3100 1590976800 6.3091 1590969600 6.3099 1590984000 6.3096 1590991200 6.3051 1590998400 6.3092 1591005600 6.3125 1591012800 6.3144 1591020000 6.3121 1591027200 6.3203 1591034400 6.3183 1591041600 6.3198 1591048800 6.3172 1591056000 6.3256 1591063200 6.3244 1591070400 6.3229 1591077600 6.2980 1591084800 6.3263 1591092000 6.3268 1591099200 6.3309 1591106400 6.3282 1591113600 6.3335 1591120800 6.3504 1591128000 6.3450 1591135200 6.3502 1591142400 6.3483 1591149600 6.3488 1591156800 6.3460 1591164000 6.3537 1591171200 6.3246 1591178400 6.3564 1591185600 6.3617 1591192800 6.3520 1591200000 6.3570 1591207200 6.3546 1591214400 6.3550 1591221600 6.3507 1591228800 6.3595 1591236000 6.3622 1591243200 6.3560 1591250400 6.3510 1591286400 6.3350 1591293600 6.3313 1591300800 6.3379 1591308000 6.3149 1591315200 6.3217 1591322400 6.3159 1591329600 6.3297 1591336800 6.3330 1591344000 6.3341 1591351200 6.3343 1591358400 6.3345 1591365600 6.3392 1591372800 6.3398 1591380000 6.3403 1591387200 6.3349 1591394400 6.3364 1591401600 6.3355 1591408800 6.3351 1591416000 6.3479 1591423200 6.3416 1591430400 6.3439 1591437600 6.3450 1591444800 6.3487 1591452000 6.3468 1591459200 6.3504 1591466400 6.3482 1591473600 6.3506 1591480800 6.3503 1591488000 6.3505 1591495200 6.3439 1591502400 6.3442 1591509600 6.3439 1591516800 6.3463 1591524000 6.3425 1591531200 6.3456 1591538400 6.3428 1591545600 6.3372 1591552800 6.3328 1591560000 6.3327 1591567200 6.3353 1591574400 6.3395 1591581600 6.3381 1591588800 6.3499 1591596000 6.3470 1591603200 6.3502 1591610400 6.3454 1591617600 6.3471 1591624800 6.3477 1591632000 6.3535 1591639200 6.3544 1591646400 6.3480 1591653600 6.3459 1591660800 6.3445 1591668000 6.3469 1591675200 6.3507 1591682400 6.3517 1591689600 6.3541 1591696800 6.3522 1591704000 6.3486 1591711200 6.3526 1591718400 6.3521 1591725600 6.3341 1591732800 6.3447 1591740000 6.3511 1591747200 6.3519 1591754400 6.3476 1591761600 6.3530 1591768800 6.3546 1591776000 6.3518 1591783200 6.3536 1591790400 6.3538 1591797600 6.3588 1591804800 6.3611 1591812000 6.3596 1591819200 6.3625 1591826400 6.3510 1591833600 6.3589 1591840800 6.3550 1591848000 6.3548 1591855200 6.3583 1591862400 6.3558 1591869600 6.3521 1591876800 6.3586 1591884000 6.3543 1591891200 6.3539 1591898400 6.3536 1591905600 6.3584 1591912800 6.3177 1591920000 6.3205 1591927200 6.3184 1591934400 6.3203 1591941600 6.3186 1591948800 6.3376 1591956000 6.3343 1591963200 6.3343 1591970400 6.3328 1591977600 6.3353 1591984800 6.3377 1591992000 6.3385 1591999200 6.2804 1592006400 6.2872 1592013600 6.2838 1592020800 6.2874 1592028000 6.2842 1592035200 6.2860 1592042400 6.2861 1592049600 6.2875 1592056800 6.2805 1592064000 6.2794 1592071200 6.2773 1592078400 6.2817 1592085600 6.2806 1592092800 6.2847 1592100000 6.2833 1592107200 6.2841 1592114400 6.2808 1592121600 6.2819 1592128800 6.2866 1592136000 6.2812 1592143200 6.2798 1592150400 6.2794 1592157600 6.2813 1592164800 6.2824 1592172000 6.2792 1592179200 6.2799 1592186400 6.2801 1592193600 6.2808 1592200800 6.2815 1592208000 6.2779 1592215200 6.2789 1592222400 6.2808 1592229600 6.2711 1592236800 6.2698 1592244000 6.2767 1592251200 6.2692 1592258400 6.2658 1592265600 6.3201 1592272800 6.3110 1592280000 6.3098 1592287200 6.3045 1592294400 6.3059 1592301600 6.3095 1592308800 6.3212 1592316000 6.3128 1592323200 6.3111 1592330400 6.3135 1592337600 6.3124 1592344800 6.3100 1592352000 6.3116 1592359200 6.3122 1592366400 6.3067 1592373600 6.3101 1592380800 6.3066 1592388000 6.3071 1592395200 6.3093 1592402400 6.3075 1592409600 6.3130 1592416800 6.3081 1592424000 6.3097 1592431200 6.3116 1592438400 6.3082 1592445600 6.3114 1592452800 6.3070 1592460000 6.3161 1592467200 6.3188 1592474400 6.3225 1592481600 6.3228 1592488800 6.3200 1592496000 6.3179 1592503200 6.3214 1592510400 6.3301 1592517600 6.3287 1592524800 6.3292 1592532000 6.3345 1592539200 6.3369 1592546400 6.3356 1592553600 6.3325 1592560800 6.3334 1592568000 6.3381 1592575200 6.3464 1592582400 6.3485 1592589600 6.3496 1592596800 6.3496 1592604000 6.3262 1592611200 6.3265 1592618400 6.3281 1592625600 6.3283 1592632800 6.3229 1592640000 6.3315 1592647200 6.3276 1592654400 6.3304 1592661600 6.3259 1592668800 6.3281 1592676000 6.3364 1592683200 6.3284 1592690400 6.3237 1592697600 6.3247 1592704800 6.3217 1592712000 6.3235 1592719200 6.3210 1592726400 6.3229 1592733600 6.3214 1592740800 6.3246 1592748000 6.3252 1592755200 6.3271 1592762400 6.3235 1592769600 6.3253 1592776800 6.3232 1592784000 6.3249 1592791200 6.3223 1592798400 6.3246 1592805600 6.3225 1592812800 6.3241 1592820000 6.3211 1592827200 6.3167 1592834400 6.3188 1592841600 6.3220 1592848800 6.3278 1592856000 6.3265 1592863200 6.3212 1592870400 6.3173 1592877600 6.3119 1592884800 6.3125 1592892000 6.3206 1592899200 6.3147 1592906400 6.2957 1592913600 6.3079 1592920800 6.2992 1592928000 6.3057 1592935200 6.2967 1592942400 6.3029 1592949600 6.2852 1592956800 6.2910 1592964000 6.2870 1592971200 6.2860 1592978400 6.2875 1592985600 6.2915 1592992800 6.2931 1593000000 6.2959 1593007200 6.2916 1593014400 6.2949 1593021600 6.2920 1593028800 6.2816 1593036000 6.2825 1593043200 6.2936 1593050400 6.2906 1593057600 6.2965 1593064800 6.2842 1593072000 6.2841 1593079200 6.2732 1593086400 6.2715 1593093600 6.2709 1593100800 6.2676 1593108000 6.2728 1593115200 6.2733 1593122400 6.2715 1593129600 6.2554 1593136800 6.2564 1593144000 6.2562 1593151200 6.2557 1593158400 6.2648 1593165600 6.2579 1593172800 6.2625 1593180000 6.2569 1593187200 6.2587 1593194400 6.2577 1593201600 6.2633 1593208800 6.2620 1593216000 6.2679 1593223200 6.2745 1593230400 6.2762 1593237600 6.2745 1593244800 6.2764 1593252000 6.2738 1593259200 6.2753 1593266400 6.2679 1593273600 6.2702 1593280800 6.2538 1593288000 6.2520 1593295200 6.2616 1593302400 6.2618 1593309600 6.2504 1593316800 6.2436 1593324000 6.2617 1593331200 6.2464 1593338400 6.2602 1593345600 6.2640 1593352800 6.2627 1593360000 6.2629 1593367200 6.2569 1593374400 6.2559 1593381600 6.2621 1593388800 6.2622 1593396000 6.2624 1593403200 6.2595 1593410400 6.2571 1593417600 6.2387 1593424800 6.2542 1593432000 6.2585 1593439200 6.2557 1593446400 6.2585 1593453600 6.2568 1593460800 6.2530 1593468000 6.2457 1593475200 6.2645 1593482400 6.2595 1593489600 6.3084 1593496800 6.2548 1593504000 6.2601 1593511200 6.2570 1593518400 6.2611 1593525600 6.2543 1593532800 6.2651 1593540000 6.2634 1593547200 6.2698 1593554400 6.2642 1593561600 6.2658 1593568800 6.2574 1593576000 6.2566 1593583200 6.2542 1593590400 6.2533 1593597600 6.2549 1593604800 6.2543 1593612000 6.2547 1593619200 6.2537 1593626400 6.2527 1593633600 6.2520 1593640800 6.2516 1593648000 6.2495 1593655200 6.2494 1593662400 6.2479 1593669600 6.2469 1593676800 6.2460 1593684000 6.2448 1593691200 6.2456 1593698400 6.2450 1593705600 6.2463 1593712800 6.2447 1593720000 6.2425 1593727200 6.2438 1593734400 6.2429 1593741600 6.2433 1593748800 6.2417 1593756000 6.2417 1593763200 6.2427 1593770400 6.2305 1593777600 6.2407 1593784800 6.2417 1593792000 6.2409 1593799200 6.2399 1593806400 6.2389 1593813600 6.2404 1593820800 6.2394 1593828000 6.2391 1593835200 6.2386 1593842400 6.2393 1593849600 6.2393 1593856800 6.2406 1593864000 6.2415 1593871200 6.2406 1593878400 6.2420 1593885600 6.2414 1593892800 6.2420 1593900000 6.2451 1593907200 6.2419 1593914400 6.2412 1593921600 6.2408 1593928800 6.2407 1593936000 6.2506 1593943200 6.2510 1593950400 6.2518 1593957600 6.2507 1593964800 6.2501 1593972000 6.2494 1593979200 6.2499 1593986400 6.2497 1593993600 6.2498 1594000800 6.2509 1594008000 6.2519 1594015200 6.2494 1594022400 6.2494 1594029600 6.2541 1594036800 6.2504 1594044000 6.2486 1594051200 6.2483 1594058400 6.2308 1594065600 6.2305 1594072800 6.2310 1594080000 6.2305 1594087200 6.2516 1594094400 6.2553 1594101600 6.2751 1594108800 6.2728 1594116000 6.2756 1594123200 6.2719 1594130400 6.2718 1594137600 6.2692 1594144800 6.2805 1594152000 6.2804 1594159200 6.2797 1594166400 6.2788 1594173600 6.2835 1594180800 6.2820 1594188000 6.2900 1594195200 6.2869 1594202400 6.2866 1594209600 6.2862 1594216800 6.2864 1594224000 6.2851 1594231200 6.2840 1594238400 6.2832 1594245600 6.2825 1594252800 6.2814 1594260000 6.2817 1594267200 6.2812 1594274400 6.2799 1594281600 6.2828 1594288800 6.2826 1594296000 6.2843 1594303200 6.2787 1594310400 6.2788 1594317600 6.2788 1594324800 6.2768 1594332000 6.2772 1594339200 6.2768 1594346400 6.2745 1594353600 6.2737 1594360800 6.2858 1594368000 6.2879 1594375200 6.2899 1594382400 6.2921 1594389600 6.2856 1594396800 6.2874 1594404000 6.2890 1594411200 6.2887 1594418400 6.2858 1594425600 6.2875 1594432800 6.2804 1594440000 6.2896 1594447200 6.2944 1594454400 6.2964 1594461600 6.2933 1594468800 6.3011 1594476000 6.3033 1594483200 6.3032 1594490400 6.2989 1594497600 6.2960 1594504800 6.2926 1594512000 6.2953 1594519200 6.2940 1594526400 6.2955 1594533600 6.2903 1594540800 6.2968 1594548000 6.2829 1594555200 6.2589 1594562400 6.2573 1594569600 6.2575 1594576800 6.3247 1594584000 6.2771 1594591200 6.2730 1594598400 6.2771 1594605600 6.2738 1594612800 6.2759 1594620000 6.2593 1594627200 6.2577 1594634400 6.2761 1594641600 6.2745 1594648800 6.2725 1594656000 6.2721 1594663200 6.2701 1594670400 6.2712 1594677600 6.2710 1594684800 6.2741 1594692000 6.2694 1594699200 6.2676 1594706400 6.2381 1594713600 6.2517 1594720800 6.2501 1594728000 6.2532 1594735200 6.2476 1594742400 6.2475 1594749600 6.2406 1594756800 6.2490 1594764000 6.2463 1594771200 6.2523 1594778400 6.2605 1594785600 6.2581 1594792800 6.2439 1594800000 6.2422 1594807200 6.2425 1594814400 6.2306 1594821600 6.2365 1594828800 6.2293 1594836000 6.2354 1594843200 6.2216 1594850400 6.2221 1594857600 6.2172 1594864800 6.2285 1594872000 6.2350 1594879200 6.2318 1594886400 6.2284 1594893600 6.2335 1594900800 6.2323 1594908000 6.2370 1594915200 6.2383 1594922400 6.2108 1594929600 6.2116 1594936800 6.2092 1594944000 6.2000 1594951200 6.2047 1594958400 6.2044 1594965600 6.2095 1594972800 6.2120 1594980000 6.2240 1594987200 6.2212 1594994400 6.2199 1595001600 6.2121 1595008800 6.2156 1595016000 6.2248 1595023200 6.2250 1595030400 6.2265 1595037600 6.2245 1595044800 6.2265 1595052000 6.2235 1595059200 6.2248 1595066400 6.2212 1595073600 6.2226 1595080800 6.2221 1595088000 6.2235 1595095200 6.2253 1595102400 6.2240 1595109600 6.2205 1595116800 6.2268 1595124000 6.2281 1595131200 6.2279 1595138400 6.2225 1595145600 6.2207 1595152800 6.2213 1595160000 6.2275 1595167200 6.2226 1595174400 6.2248 1595181600 6.2219 1595188800 6.2230 1595196000 6.2238 1595203200 6.2235 1595210400 6.2228 1595217600 6.2223 1595224800 6.2174 1595232000 6.2234 1595239200 6.2228 1595246400 6.2193 1595253600 6.2195 1595260800 6.2223 1595268000 6.2223 1595275200 6.2160 1595282400 6.2131 1595289600 6.2170 1595296800 6.2157 1595304000 6.2175 1595311200 6.2162 1595318400 6.2167 1595325600 6.2171 1595332800 6.2157 1595340000 6.2115 1595347200 6.2082 1595354400 6.2130 1595361600 6.2139 1595368800 6.2064 1595376000 6.2076 1595383200 6.2111 1595390400 6.2234 1595397600 6.2271 1595404800 6.2049 1595412000 6.2056 1595419200 6.2214 1595426400 6.2259 1595433600 6.2188 1595440800 6.2285 1595448000 6.2256 1595455200 6.2264 1595462400 6.2099 1595469600 6.2235 1595476800 6.2791 1595484000 6.2773 1595491200 6.2291 1595498400 6.2287 1595505600 6.2261 1595512800 6.2290 1595520000 6.2310 1595527200 6.2016 1595534400 6.2096 1595541600 6.2015 1595548800 6.2002 1595556000 6.1981 1595563200 6.2024 1595570400 6.1969 1595577600 6.2073 1595584800 6.1956 1595592000 6.1968 1595599200 6.1900 1595606400 6.1958 1595613600 6.1834 1595620800 6.1901 1595628000 6.1940 1595635200 6.1911 1595642400 6.1919 1595649600 6.1996 1595656800 6.1965 1595664000 6.1985 1595671200 6.1977 1595678400 6.1989 1595685600 6.1964 1595692800 6.1938 1595700000 6.1974 1595707200 6.2027 1595714400 6.1967 1595721600 6.2019 1595728800 6.2023 1595736000 6.2019 1595743200 6.2000 1595750400 6.1977 1595757600 6.1768 1595764800 6.1835 1595772000 6.1909 1595779200 6.1898 1595786400 6.1883 1595793600 6.2076 1595800800 6.2553 1595808000 6.2403 1595815200 6.2539 1595822400 6.2550 1595829600 6.2546 1595836800 6.2682 1595844000 6.2162 1595851200 6.2184 1595858400 6.2087 1595865600 6.2006 1595872800 6.2012 1595880000 6.1968 1595887200 6.2005 1595894400 6.1953 1595901600 6.1992 1595908800 6.2058 1595916000 6.2042 1595923200 6.2022 1595930400 6.2086 1595937600 6.1958 1595944800 6.2003 1595952000 6.2005 1595959200 6.1974 1595966400 6.1974 1595973600 6.1938 1595980800 6.1812 1595988000 6.1937 1595995200 6.1936 1596002400 6.1923 1596009600 6.2033 1596016800 6.1937 1596024000 6.1896 1596031200 6.1869 1596038400 6.1748 1596045600 6.1677 1596052800 6.1568 1596060000 6.1399 1596067200 6.1622 1596074400 6.1632 1596081600 6.1660 1596088800 6.1770 1596096000 6.1761 1596103200 6.1571 1596110400 6.1700 1596117600 6.1720 1596124800 6.1572 1596132000 6.1558 1596139200 6.1614 1596146400 6.1618 1596153600 6.1687 1596160800 6.1677 1596168000 6.1687 1596175200 6.1758 1596182400 6.1749 1596189600 6.2269 1596196800 6.2227 1596204000 6.2235 1596211200 6.2253 1596218400 6.2197 1596225600 6.2269 1596232800 6.2229 1596240000 6.2287 1596247200 6.2261 1596254400 6.2252 1596261600 6.2230 1596268800 6.2244 1596276000 6.2262 1596283200 6.2257 1596290400 6.2196 1596297600 6.2217 1596304800 6.2233 1596312000 6.2185 1596319200 6.2129 1596326400 6.2109 1596333600 6.2132 1596340800 6.2244 1596348000 6.2207 1596355200 6.2215 1596362400 6.2215 1596369600 6.2235 1596376800 6.2194 1596384000 6.2199 1596391200 6.2186 1596398400 6.2027 1596405600 6.2173 1596412800 6.2185 1596420000 6.2138 1596427200 6.2224 1596434400 6.2217 1596441600 6.2262 1596448800 6.2261 1596456000 6.2210 1596463200 6.2193 1596470400 6.2270 1596477600 6.2278 1596484800 6.2229 1596492000 6.2236 1596499200 6.2196 1596506400 6.2202 1596513600 6.2062 1596520800 6.2262 1596528000 6.2242 1596535200 6.2219 1596542400 6.2068 1596549600 6.2210 1596556800 6.2185 1596564000 6.2260 1596571200 6.2244 1596578400 6.2156 1596585600 6.2191 1596592800 6.2217 1596600000 6.2256 1596607200 6.2216 1596614400 6.2231 1596621600 6.2223 1596628800 6.2226 1596636000 6.2147 1596643200 6.2137 1596650400 6.2099 1596657600 6.1995 1596664800 6.2035 1596672000 6.2047 1596679200 6.1955 1596686400 6.2051 1596693600 6.2175 1596700800 6.1709 1596708000 6.2066 1596715200 6.2058 1596722400 6.2139 1596729600 6.2053 1596736800 6.1959 1596744000 6.1989 1596751200 6.2004 1596758400 6.1984 1596765600 6.1985 1596772800 6.1982 1596780000 6.2023 1596787200 6.2057 1596794400 6.1982 1596801600 6.2007 1596808800 6.2072 1596816000 6.2110 1596823200 6.2048 1596830400 6.2046 1596837600 6.2060 1596844800 6.2174 1596852000 6.2032 1596859200 6.2011 1596866400 6.1985 1596873600 6.2025 1596880800 6.2036 1596888000 6.2032 1596895200 6.2046 1596902400 6.2074 1596909600 6.2016 1596916800 6.2029 1596924000 6.2021 1596931200 6.2034 1596938400 6.2042 1596945600 6.2047 1596952800 6.2083 1596960000 6.2168 1596967200 6.2170 1596974400 6.2168 1596981600 6.2151 1596988800 6.2148 1596996000 6.2079 1597003200 6.2162 1597010400 6.2128 1597017600 6.2126 1597024800 6.2078 1597032000 6.2050 1597039200 6.2026 1597046400 6.2050 1597053600 6.2072 1597060800 6.2112 1597068000 6.2114 1597075200 6.2111 1597082400 6.2138 1597089600 6.2199 1597096800 6.2139 1597104000 6.2057 1597111200 6.2183 1597118400 6.2127 1597125600 6.2149 1597132800 6.2101 1597140000 6.2113 1597147200 6.2089 1597154400 6.2029 1597161600 6.2038 1597168800 6.2104 1597176000 6.2107 1597183200 6.2048 1597190400 6.1992 1597197600 6.2039 1597204800 6.2009 1597212000 6.1889 1597219200 6.1846 1597226400 6.1955 1597233600 6.1982 1597240800 6.1961 1597248000 6.2008 1597255200 6.2054 1597262400 6.2081 1597269600 6.2015 1597276800 6.2052 1597284000 6.1977 1597291200 6.2009 1597298400 6.2004 1597305600 6.1922 1597312800 6.1918 1597320000 6.1956 1597327200 6.1940 1597334400 6.1997 1597341600 6.1965 1597348800 6.1901 1597356000 6.1957 1597363200 6.1955 1597370400 6.1986 1597377600 6.1956 1597384800 6.1938 1597392000 6.1967 1597399200 6.1965 1597406400 6.1933 1597413600 6.1882 1597420800 6.1827 1597428000 6.1869 1597435200 6.1881 1597442400 6.1983 1597449600 6.1978 1597456800 6.1964 1597464000 6.2057 1597471200 6.2010 1597478400 6.2057 1597485600 6.1817 1597492800 6.1995 1597500000 6.2004 1597507200 6.2039 1597514400 6.1899 1597521600 6.1957 1597528800 6.1943 1597536000 6.1862 1597543200 6.1961 1597550400 6.1796 1597557600 6.1915 1597564800 6.1929 1597572000 6.1888 1597579200 6.1889 1597586400 6.1881 1597593600 6.1909 1597600800 6.1906 1597608000 6.1904 1597615200 6.1927 1597622400 6.1867 1597629600 6.1919 1597636800 6.1968 1597644000 6.1997 1597651200 6.2029 1597658400 6.1944 1597665600 6.2020 1597672800 6.1983 1597680000 6.1954 1597687200 6.1932 1597694400 6.1951 1597701600 6.1893 1597708800 6.1940 1597716000 6.1705 1597723200 6.1937 1597730400 6.1952 1597737600 6.1992 1597744800 6.1977 1597752000 6.1923 1597759200 6.1945 1597766400 6.1983 1597773600 6.1985 1597780800 6.1861 1597788000 6.1954 1597795200 6.1920 1597802400 6.1941 1597809600 6.1916 1597816800 6.1911 1597824000 6.1997 1597831200 6.1970 1597838400 6.1965 1597845600 6.2049 1597852800 6.1997 1597860000 6.2005 1597867200 6.1993 1597874400 6.1986 1597881600 6.1891 1597888800 6.1914 1597896000 6.1874 1597903200 6.1832 1597910400 6.1897 1597917600 6.1943 1597924800 6.1866 1597932000 6.1815 1597939200 6.1846 1597946400 6.1881 1597953600 6.1830 1597960800 6.1838 1597968000 6.1874 1597975200 6.1865 1597982400 6.1416 1597989600 6.1446 1597996800 6.1328 1598004000 6.1332 1598011200 6.1361 1598018400 6.1323 1598025600 6.1316 1598032800 6.1308 1598040000 6.1286 1598047200 6.1266 1598054400 6.1345 1598061600 6.1301 1598068800 6.1326 1598076000 6.1241 1598083200 6.1302 1598090400 6.1324 1598097600 6.1309 1598104800 6.1306 1598112000 6.1338 1598119200 6.1312 1598126400 6.1317 1598133600 6.1298 1598140800 6.1310 1598148000 6.1306 1598155200 6.1293 1598162400 6.1256 1598169600 6.1283 1598176800 6.1286 1598184000 7.1527 1598191200 6.1237 1598198400 6.1248 1598205600 6.1225 1598212800 6.1236 1598220000 6.1224 1598227200 6.1251 1598234400 6.1253 1598241600 6.1227 1598248800 6.1237 1598256000 6.1189 1598263200 6.1159 1598270400 6.1167 1598277600 6.1135 1598284800 6.1172 1598292000 6.1184 1598299200 6.1134 1598306400 6.1058 1598313600 6.1100 1598320800 6.1101 1598328000 6.1166 1598335200 6.1125 1598342400 6.1310 1598349600 6.1392 1598356800 6.1324 1598364000 6.1314 1598371200 6.1311 1598378400 6.0910 1598385600 6.0875 1598392800 6.0893 1598400000 6.1066 1598407200 6.1085 1598414400 6.1105 1598421600 6.1065 1598428800 6.1044 1598436000 6.1034 1598443200 6.1057 1598450400 6.1000 1598457600 6.1062 1598464800 6.1010 1598472000 6.0956 1598479200 6.0882 1598486400 6.0907 1598493600 6.0891 1598500800 6.0865 1598508000 6.0956 1598515200 6.1024 1598522400 6.1043 1598529600 6.1026 1598536800 6.1045 1598544000 6.1042 1598551200 6.0974 1598558400 6.0957 1598565600 6.1062 1598572800 6.1056 1598580000 6.1096 1598587200 6.1078 1598594400 6.1054 1598601600 6.0971 1598608800 6.0930 1598616000 6.0982 1598623200 6.0959 1598630400 6.1048 1598637600 6.1023 1598644800 6.1020 1598652000 6.1015 1598659200 6.0992 1598666400 6.0982 1598673600 6.0986 1598680800 6.0987 1598688000 6.0809 1598695200 6.0958 1598702400 6.1015 1598709600 6.0979 1598716800 6.0992 1598724000 6.0960 1598731200 6.1018 1598738400 6.1019 1598745600 6.1048 1598752800 6.1028 1598760000 6.1019 1598767200 6.0953 1598774400 6.0962 1598781600 6.0970 1598788800 6.0944 1598796000 6.0922 1598803200 6.1249 1598810400 6.1200 1598817600 6.1167 1598824800 6.1173 1598832000 6.1138 1598839200 6.1091 1598846400 6.1151 1598853600 6.1165 1598860800 6.1188 1598868000 6.1229 1598875200 6.1155 1598882400 6.1192 1598889600 6.1215 1598896800 6.1213 1598904000 6.1163 1598911200 6.1134 1598925600 6.1184 1598918400 6.1076 1598932800 6.1193 1598940000 6.1175 1598947200 6.1188 1598954400 6.1213 1598961600 6.1288 1598968800 6.1252 1598976000 6.1294 1598983200 6.1242 1598990400 6.1307 1598997600 6.1259 1599004800 6.1269 1599012000 6.1343 1599019200 6.1362 1599026400 6.1365 1599033600 6.1341 1599040800 6.1278 1599048000 6.1283 1599055200 6.1297 1599062400 6.0973 1599069600 6.1200 1599084000 6.1343 1599134400 6.1336 1599156000 6.1204 1599184800 6.1209 1599199200 6.1294 1599213600 6.1252 1599278400 6.1198 1599314400 6.1224 1599321600 6.1258 1599357600 6.1288 1599372000 6.1267 1599408000 6.1252 1599415200 6.1138 1599422400 6.1169 1599429600 6.1208 1599436800 6.1188 1599444000 6.1196 1599451200 6.1217 1599458400 6.1252 1599465600 6.1354 1599472800 6.1284 1599480000 6.1309 1599487200 6.1305 1599494400 6.1236 1599501600 6.1268 1599508800 6.1296 1599516000 6.1347 1599523200 6.2580 1599530400 6.1268 1599537600 6.1318 1599544800 6.1236 1599552000 6.1317 1599559200 6.1242 1599566400 6.1284 1599573600 6.1313 1599580800 6.1289 1599588000 6.1328 1599595200 6.1270 1599602400 6.1326 1599609600 6.1253 1599616800 6.1288 1599624000 6.1321 1599631200 6.1290 1599638400 6.1247 1599645600 6.1342 1599652800 6.1296 1599660000 6.1252 1599667200 6.1270 1599674400 6.1331 1599681600 6.1272 1599688800 6.1243 1599696000 6.1228 1599703200 6.1185 1599710400 6.1250 1599717600 6.0893 1599724800 6.1224 1599732000 6.1175 1599739200 6.1192 1599746400 6.1206 1599753600 6.1228 1599760800 6.1210 1599768000 6.1231 1599775200 6.1243 1599782400 6.1187 1599789600 6.1213 1599796800 6.1227 1599804000 6.1259 1599811200 6.1241 1599818400 6.1195 1599825600 6.1205 1599832800 6.1243 1599840000 6.1267 1599847200 6.1126 1599854400 6.1232 1599861600 6.1213 1599868800 6.1183 1599876000 6.1067 1599883200 6.1071 1599890400 6.1098 1599897600 6.1186 1599904800 6.1218 1599912000 6.1187 1599919200 6.1190 1599926400 6.1307 1599933600 6.1358 1599940800 6.1320 1599948000 6.1253 1599955200 6.1222 1599962400 6.1203 1599969600 6.1203 1599976800 6.1192 1599984000 6.1200 1599991200 6.1211 1599998400 6.1212 1600005600 6.1235 1600012800 6.1219 1600020000 6.1282 1600027200 6.1266 1600034400 6.1262 1600041600 6.1337 1600048800 6.1342 1600056000 6.1261 1600063200 6.1326 1600070400 6.1393 1600077600 6.1240 1600084800 6.1327 1600092000 6.1182 1600099200 6.1177 1600106400 6.1283 1600113600 6.1324 1600120800 6.1319 1600128000 6.1314 1600135200 6.1322 1600142400 6.1335 1600149600 6.1322 1600156800 6.1361 1600164000 6.1337 1600171200 6.1382 1600178400 6.1375 1600185600 6.1401 1600192800 6.1411 1600200000 6.1417 1600207200 6.1406 1600214400 6.1440 1600221600 6.1388 1600228800 6.1449 1600236000 6.1388 1600243200 6.1387 1600250400 6.1406 1600257600 6.1395 1600264800 6.1345 1600272000 6.1382 1600279200 6.1373 1600286400 6.1393 1600293600 6.1389 1600300800 6.1481 1600308000 6.1347 1600315200 6.1364 1600322400 6.1337 1600329600 6.1389 1600336800 6.1413 1600344000 6.1388 1600351200 6.1351 1600358400 6.1379 1600365600 6.1484 1600372800 6.1536 1600380000 6.1513 1600387200 6.1511 1600394400 6.1475 1600401600 6.1500 1600408800 6.1430 1600416000 6.1234 1600423200 6.1622 1600430400 6.1247 1600437600 6.1594 1600444800 6.1683 1600452000 6.1609 1600459200 6.1578 1600466400 6.1502 1600473600 6.1537 1600480800 6.1531 1600488000 6.1528 1600495200 6.1518 1600502400 6.1494 1600509600 6.1477 1600516800 6.1499 1600524000 6.1494 1600531200 6.1518 1600538400 6.1494 1600545600 6.1496 1600552800 6.1493 1600560000 6.1498 1600567200 6.1555 1600574400 6.1559 1600581600 6.1557 1600588800 6.1554 1600596000 6.1531 1600603200 6.1525 1600610400 6.1533 1600617600 6.1548 1600624800 6.1524 1600632000 6.1527 1600639200 6.1523 1600646400 6.1561 1600653600 6.1571 1600660800 6.1510 1600668000 6.1508 1600675200 6.1525 1600682400 6.1523 1600689600 6.1541 1600696800 6.1500 1600704000 6.1518 1600711200 6.1545 1600718400 6.1578 1600725600 6.1558 1600732800 6.1536 1600740000 6.1546 1600747200 6.1508 1600754400 6.1467 1600761600 6.1449 1600768800 6.1434 1600776000 6.1330 1600783200 6.1319 1600790400 6.1317 1600797600 6.1376 1600804800 6.1401 1600812000 6.1445 1600819200 6.1428 1600826400 6.1463 1600833600 6.1504 1600840800 6.1465 1600848000 6.1722 1600855200 6.1662 1600862400 6.1646 1600869600 6.1477 1600876800 6.1434 1600884000 6.1444 1600891200 6.1500 1600898400 6.1505 1600905600 6.1508 1600912800 6.1459 1600920000 6.1453 1600927200 6.1519 1600934400 6.1517 1600941600 6.1433 1600948800 6.1387 1600956000 6.1226 1600963200 6.1265 1600970400 6.1245 1600977600 6.1260 1600984800 6.1247 1600992000 6.1242 1600999200 6.1179 1601006400 6.1158 1601013600 6.1229 1601020800 6.1249 1601028000 6.1209 1601035200 6.1160 1601042400 6.1135 1601049600 6.1207 1601056800 6.1166 1601064000 6.1163 1601071200 6.1147 1601078400 6.1141 1601085600 6.1128 1601092800 6.1168 1601100000 6.1149 1601107200 6.1173 1601114400 6.1135 1601121600 6.1171 1601128800 6.1135 1601136000 6.1173 1601143200 6.1324 1601150400 6.1333 1601157600 6.1329 1601164800 6.1319 1601172000 6.1315 1601179200 6.1349 1601186400 6.1223 1601193600 6.1208 1601200800 6.1222 1601208000 6.1222 1601215200 6.1188 1601222400 6.1194 1601229600 6.1209 1601236800 6.1240 1601244000 6.1283 1601251200 6.1266 1601258400 6.1416 1601265600 6.1247 1601272800 6.1283 1601280000 6.1245 1601287200 6.1262 1601294400 6.1214 1601301600 6.1204 1601308800 6.1139 1601316000 6.2149 1601323200 6.1917 1601330400 6.1847 1601337600 6.1765 1601344800 6.1877 1601352000 6.1874 1601359200 6.1938 1601366400 6.1976 1601373600 6.2011 1601380800 6.1921 1601388000 6.1944 1601395200 6.1976 1601402400 6.2039 1601409600 6.2046 1601416800 6.2059 1601424000 6.2081 1601431200 6.2041 1601438400 6.2037 1601445600 6.2149 1601452800 6.1956 1601460000 6.1937 1601467200 6.1886 1601474400 6.1851 1601481600 6.1837 1601488800 6.1844 1601496000 6.1902 1601503200 6.1852 1601517600 6.1818 1601510400 6.1848 1601524800 6.1836 1601532000 6.1789 1601539200 6.1957 1601546400 6.1877 1601553600 6.1933 1601560800 6.1903 1601568000 6.1904 1601575200 6.1976 1601582400 6.1975 1601589600 6.1838 1601596800 6.1981 1601604000 6.1819 1601611200 6.1837 1601618400 6.1846 1601625600 6.1955 1601632800 6.1933 1601640000 6.1822 1601647200 6.1817 1601654400 6.1826 1601661600 6.1815 1601668800 6.2014 1601676000 6.1774 1601683200 6.1762 1601690400 6.1746 1601697600 6.1727 1601704800 6.1781 1601712000 6.1839 1601719200 6.1775 1601726400 6.1786 1601733600 6.1713 1601740800 6.1692 1601748000 6.1694 1601755200 6.1661 1601762400 6.1606 1601769600 6.1637 1601776800 6.1743 1601784000 6.1633 1601791200 6.1679 1601798400 6.1688 1601805600 6.1743 1601812800 6.1735 1601820000 6.1671 1601827200 6.1666 1601834400 6.1754 1601841600 6.1747 1601848800 6.1704 1601856000 6.1729 1601863200 6.1677 1601870400 6.1752 1601877600 6.1773 1601884800 6.1747 1601892000 6.1687 1601899200 6.1663 1601906400 6.1609 1601913600 6.1665 1601920800 6.1720 1601928000 6.1803 1601935200 6.1650 1601942400 6.1631 1601949600 6.1632 1601956800 6.1648 1601964000 6.1662 1601971200 6.1804 1601978400 6.1674 1601985600 6.1700 1601992800 6.1699 1602000000 6.1681 1602007200 6.1686 1602014400 6.1631 1602021600 6.1569 1602028800 6.1565 1602036000 6.1577 1602043200 6.1594 1602050400 6.1608 1602057600 6.1656 1602064800 6.1651 1602072000 6.1632 1602079200 6.1604 1602086400 6.1608 1602093600 6.1615 1602100800 6.1813 1602108000 6.1627 1602115200 6.1642 1602122400 6.1649 1602129600 6.1665 1602136800 6.1675 1602144000 6.1765 1602151200 6.1762 1602158400 6.1753 1602165600 6.1694 1602172800 6.1727 1602180000 6.1702 1602187200 6.1656 1602194400 6.1669 1602201600 6.1577 1602208800 6.1684 1602216000 6.1620 1602223200 6.0931 1602230400 6.1683 1602237600 6.1659 1602244800 6.1585 1602252000 6.1683 1602259200 6.1693 1602266400 6.1844 1602273600 6.1879 1602280800 6.1848 1602288000 6.1882 1602295200 6.1855 1602302400 6.1856 1602309600 6.1803 1602316800 6.1786 1602324000 6.1811 1602331200 6.1669 1602338400 6.1797 1602345600 6.1826 1602352800 6.1629 1602360000 6.1597 1602367200 6.1599 1602374400 6.1596 1602381600 6.1584 1602388800 6.1569 1602396000 6.1621 1602403200 6.1577 1602410400 6.1564 1602417600 6.1555 1602424800 6.1576 1602432000 6.1605 1602439200 6.1607 1602446400 6.1577 1602453600 6.1581 1602460800 6.1566 1602468000 6.1563 1602475200 6.1578 1602482400 6.1595 1602489600 6.1593 1602496800 6.1564 1602504000 6.1556 1602511200 6.1542 1602518400 6.1561 1602525600 6.0919 1602532800 6.0883 1602540000 6.0889 1602547200 6.0827 1602554400 6.0580 1602561600 6.0887 1602568800 6.0896 1602576000 6.0894 1602583200 6.0681 1602590400 6.0652 1602597600 6.0787 1602604800 6.0904 1602612000 6.1271 1602619200 6.0804 1602626400 6.0777 1602633600 6.0781 1602640800 6.0785 1602648000 6.0806 1602655200 6.0788 1602662400 6.0712 1602669600 6.0765 1602676800 6.0699 1602684000 6.0685 1602691200 6.0785 1602698400 6.0688 1602705600 6.0660 1602712800 6.0547 1602720000 6.0670 1602727200 6.0663 1602734400 6.0638 1602741600 6.0576 1602748800 6.0637 1602756000 6.0544 1602763200 6.0497 1602770400 6.0634 1602777600 6.0600 1602784800 6.0620 1602792000 6.0537 1602799200 6.0537 1602806400 6.0562 1602813600 6.0626 1602820800 6.0674 1602828000 6.0668 1602835200 6.0534 1602842400 6.0630 1602849600 6.0652 1602856800 6.0679 1602864000 6.0732 1602871200 6.0706 1602878400 6.0687 1602885600 6.0671 1602892800 6.0673 1602900000 6.0668 1602907200 6.0606 1602914400 6.0545 1602921600 6.0611 1602928800 6.0624 1602936000 6.0586 1602943200 6.0592 1602950400 6.0660 1602957600 6.0631 1602964800 6.0619 1602972000 6.0670 1602979200 6.0670 1602986400 6.0681 1602993600 6.0671 1603000800 6.0690 1603008000 6.0593 1603015200 6.0653 1603022400 6.0711 1603029600 6.0643 1603036800 6.0759 1603044000 6.0648 1603051200 6.0652 1603058400 6.0633 1603065600 6.0661 1603072800 6.0690 1603080000 6.0696 1603087200 6.0655 1603094400 6.0800 1603101600 6.0876 1603108800 6.0769 1603116000 6.0735 1603123200 6.0776 1603130400 6.0755 1603137600 6.0659 1603144800 6.0681 1603152000 6.0677 1603159200 6.0666 1603166400 6.0735 1603173600 6.0815 1603180800 6.0756 1603188000 6.0822 1603195200 6.0661 1603202400 6.0708 1603209600 6.0705 1603216800 6.0762 1603224000 6.0796 1603231200 6.0751 1603238400 6.0780 1603245600 6.0762 1603252800 6.0726 1603260000 6.0887 1603267200 6.0788 1603274400 6.0859 1603281600 6.0715 1603288800 6.0700 1603296000 6.0694 1603303200 6.0673 1603310400 6.0697 1603317600 6.0608 1603324800 6.0685 1603332000 6.0803 1603339200 6.0676 1603346400 6.0685 1603353600 6.0581 1603360800 6.0574 1603368000 6.0634 1603375200 6.0361 1603382400 6.0396 1603389600 6.0426 1603396800 6.0466 1603404000 6.0423 1603411200 6.0425 1603418400 6.0430 1603425600 6.0390 1603432800 6.0345 1603440000 6.0402 1603447200 6.0419 1603454400 6.0406 1603461600 6.0754 1603468800 6.0777 1603476000 6.0846 1603483200 6.0778 1603490400 6.0784 1603497600 6.0699 1603504800 6.0705 1603512000 6.0771 1603519200 6.0713 1603526400 6.0700 1603533600 6.0745 1603540800 6.0596 1603548000 6.0774 1603555200 6.0801 1603562400 6.0795 1603569600 6.0757 1603576800 6.0762 1603584000 6.0745 1603591200 6.0712 1603598400 6.0724 1603605600 6.0690 1603612800 6.0624 1603620000 6.0696 1603627200 6.0720 1603634400 6.0684 1603641600 6.0679 1603648800 6.0658 1603656000 6.0674 1603663200 6.0708 1603670400 6.0678 1603677600 6.0652 1603684800 6.0605 1603692000 6.0680 1603699200 6.0643 1603706400 6.0611 1603713600 6.0656 1603720800 6.0687 1603728000 6.0694 1603735200 6.1170 1603742400 6.0682 1603749600 6.0630 1603756800 6.0636 1603764000 6.0612 1603771200 6.0605 1603778400 6.0669 1603785600 6.0723 1603792800 6.0929 1603800000 6.0683 1603807200 6.0655 1603814400 6.0639 1603821600 6.0526 1603828800 6.0664 1603836000 6.0666 1603843200 6.0562 1603850400 6.0514 1603857600 6.0529 1603864800 6.0629 1603872000 6.0674 1603879200 6.0697 1603886400 6.0657 1603893600 6.0655 1603900800 6.0621 1603908000 6.0663 1603915200 6.0676 1603922400 6.0666 1603929600 6.0664 1603936800 6.0644 1603944000 6.0644 1603951200 6.0674 1603958400 6.0670 1603965600 6.0667 1603972800 6.0669 1603980000 6.0639 1603987200 6.0620 1603994400 6.0595 1604001600 6.0585 1604008800 6.0566 1604016000 6.0614 1604023200 6.0630 1604030400 6.0735 1604037600 6.0830 1604044800 6.0676 1604052000 6.0824 1604059200 6.0729 1604066400 6.0800 1604073600 6.0841 1604080800 6.0875 1604088000 6.0835 1604095200 6.0917 1604102400 6.0912 1604109600 6.0852 1604116800 6.0903 1604124000 6.0904 1604131200 6.0917 1604138400 6.0918 1604145600 6.0893 1604152800 6.0877 1604160000 6.0894 1604167200 6.0993 1604174400 6.0919 1604181600 6.0917 1604196000 6.0905 1604188800 6.0923 1604203200 6.1399 1604210400 6.1411 1604217600 6.1345 1604224800 6.1384 1604232000 6.1414 1604239200 6.1361 1604246400 6.1401 1604253600 6.1398 1604260800 6.1415 1604268000 6.1401 1604275200 6.1422 1604282400 6.1421 1604289600 6.1422 1604296800 6.1399 1604304000 6.1393 1604311200 6.1452 1604318400 6.1440 1604325600 6.1449 1604332800 6.1522 1604340000 6.1454 1604347200 6.1362 1604354400 6.1341 1604361600 6.1161 1604368800 6.1183 1604376000 6.1143 1604383200 6.1313 1604390400 6.1207 1604397600 6.1288 1604404800 6.1293 1604412000 6.1237 1604419200 6.1276 1604426400 6.1280 1604433600 6.1330 1604440800 6.1215 1604448000 6.1243 1604455200 6.1187 1604462400 6.1215 1604469600 6.1283 1604476800 6.1256 1604484000 6.1269 1604491200 6.1370 1604498400 6.1429 1604505600 6.1414 1604512800 6.1694 1604520000 6.1353 1604527200 6.1259 1604534400 6.1386 1604541600 6.1429 1604548800 6.1478 1604556000 6.1481 1604563200 6.1723 1604570400 6.1802 1604577600 6.1821 1604584800 6.1759 1604592000 6.1827 1604599200 6.1792 1604606400 6.1793 1604613600 6.1707 1604620800 6.1786 1604628000 6.1664 1604635200 6.1633 1604642400 6.1767 1604649600 6.1712 1604656800 6.1731 1604664000 6.1674 1604671200 6.1607 1604678400 6.1640 1604685600 6.1539 1604692800 6.1627 1604700000 6.1659 1604707200 6.1670 1604714400 6.1645 1604721600 6.0992 1604728800 6.1164 1604736000 6.1621 1604743200 6.1655 1604750400 6.1574 1604757600 6.1495 1604764800 6.1546 1604772000 6.1525 1604779200 6.1550 1604786400 6.1585 1604793600 6.1556 1604800800 6.1551 1604808000 6.1558 1604815200 6.1571 1604822400 6.1570 1604829600 6.1568 1604836800 6.1497 1604844000 6.1463 1604851200 6.1454 1604858400 6.1466 1604865600 6.1531 1604872800 6.1520 1604880000 6.1515 1604887200 6.1512 1604894400 6.1567 1604901600 6.1570 1604908800 6.1592 1604916000 6.1547 1604923200 6.1557 1604930400 6.1545 1604937600 6.1531 1604944800 6.1566 1604952000 6.1363 1604959200 6.1347 1604966400 6.1469 1604973600 6.1459 1604980800 6.1461 1604988000 6.1507 1604995200 6.1440 1605002400 6.1468 1605009600 6.1461 1605016800 6.1402 1605024000 6.1435 1605031200 6.1392 1605038400 6.1361 1605045600 6.1343 1605052800 6.1345 1605060000 6.1353 1605067200 6.1343 1605074400 6.1030 1605081600 6.1189 1605088800 6.1426 1605096000 6.1371 1605103200 6.1368 1605110400 6.1396 1605117600 6.1281 1605124800 6.1286 1605132000 6.1269 1605139200 6.1267 1605146400 6.1522 1605153600 6.1506 1605160800 6.1488 1605168000 6.1487 1605175200 6.1456 1605182400 6.1534 1605189600 6.1525 1605196800 6.1524 1605204000 6.1532 1605211200 6.1482 1605218400 6.1467 1605225600 6.1523 1605232800 6.1503 1605240000 6.1505 1605247200 6.1500 1605254400 6.1488 1605261600 6.1482 1605268800 6.1476 1605276000 6.1532 1605283200 6.1525 1605290400 6.1504 1605297600 6.1492 1605304800 6.1500 1605312000 6.1593 1605319200 6.1587 1605326400 6.1581 1605333600 6.1579 1605340800 6.1580 1605348000 6.1568 1605355200 6.1554 1605362400 6.1546 1605369600 6.1467 1605376800 6.1456 1605384000 6.1455 1605391200 6.1508 1605398400 6.1522 1605405600 6.1514 1605412800 6.1514 1605420000 6.1543 1605427200 6.1552 1605434400 6.1552 1605441600 6.1549 1605448800 6.1527 1605456000 6.1542 1605463200 6.1541 1605470400 6.1542 1605477600 6.1537 1605484800 6.1542 1605492000 6.1529 1605499200 6.1531 1605506400 6.1537 1605513600 6.1526 1605520800 6.1376 1605528000 6.1407 1605535200 6.1396 1605542400 6.1490 1605549600 6.1493 1605556800 6.1529 1605564000 6.1531 1605571200 6.1478 1605578400 6.1420 1605585600 6.1443 1605592800 6.1481 1605600000 6.1598 1605607200 6.1523 1605614400 6.1557 1605621600 6.1563 1605628800 6.1523 1605636000 6.1585 1605643200 6.1639 1605650400 6.1619 1605657600 6.1627 1605664800 6.1513 1605672000 6.1586 1605679200 6.1673 1605686400 6.1751 1605693600 6.1753 1605700800 6.1708 1605708000 6.1659 1605715200 6.1681 1605722400 6.1679 1605729600 6.1698 1605736800 6.1661 1605744000 6.1663 1605751200 6.1670 1605758400 6.1685 1605765600 6.1656 1605772800 6.1677 1605780000 6.1703 1605787200 6.1706 1605794400 6.1680 1605801600 6.1738 1605808800 6.1754 1605816000 6.1725 1605823200 6.1720 1605830400 6.1762 1605837600 6.1688 1605844800 6.1726 1605852000 6.1753 1605859200 6.1670 1605866400 6.1811 1605873600 6.1817 1605880800 6.1595 1605888000 6.1602 1605895200 6.1587 1605902400 6.1579 1605909600 6.1540 1605916800 6.1593 1605924000 6.1560 1605931200 6.1597 1605938400 6.1578 1605945600 6.1630 1605952800 6.1579 1605960000 6.1584 1605967200 6.1521 1605974400 6.1526 1605981600 6.1540 1605988800 6.1547 1605996000 6.1637 1606003200 6.1553 1606010400 6.1504 1606017600 6.1575 1606024800 6.1565 1606032000 6.1558 1606039200 6.1562 1606046400 6.1579 1606053600 6.1590 1606060800 6.1595 1606068000 6.1596 1606075200 6.1599 1606082400 6.1234 1606089600 6.1245 1606096800 6.1167 1606104000 6.1297 1606111200 6.1408 1606118400 6.1449 1606125600 6.1525 1606132800 6.1548 1606140000 6.1447 1606147200 6.1465 1606154400 6.1432 1606161600 6.1442 1606168800 6.1445 1606176000 6.1447 1606183200 6.1423 1606190400 6.1487 1606197600 6.0431 1606204800 6.1414 1606212000 6.1391 1606219200 6.1391 1606226400 6.1293 1606233600 6.1381 1606240800 6.1811 1606248000 6.1791 1606255200 6.1751 1606262400 6.1736 1606269600 6.1732 1606276800 6.1745 1606284000 6.1750 1606291200 6.1804 1606298400 6.1891 1606305600 6.1893 1606312800 6.1841 1606320000 6.1835 1606327200 6.1698 1606334400 6.1617 1606341600 6.1646 1606348800 6.1605 1606356000 6.1639 1606363200 6.1679 1606370400 6.1677 1606377600 6.1727 1606384800 6.1717 1606392000 6.1680 1606399200 6.2478 1606406400 6.2516 1606413600 6.2516 1606420800 6.2516 1606428000 6.2505 1606435200 6.2417 1606442400 6.2394 1606449600 6.2431 1606456800 6.2412 1606464000 6.2499 1606471200 6.2483 1606478400 6.2592 1606485600 6.2391 1606492800 6.2574 1606500000 6.2646 1606507200 6.2606 1606514400 6.2633 1606521600 6.2541 1606528800 6.2605 1606536000 6.2527 1606543200 6.2571 1606550400 6.2557 1606557600 6.2551 1606564800 6.2464 1606572000 6.2510 1606579200 6.2610 1606586400 6.2386 1606593600 6.2548 1606600800 6.2389 1606608000 6.2341 1606615200 6.2320 1606622400 6.2345 1606629600 6.2353 1606636800 6.2386 1606644000 6.2380 1606651200 6.2323 1606658400 6.2348 1606665600 6.2370 1606672800 6.2367 1606680000 6.2367 1606687200 6.2428 1606694400 6.2377 1606701600 6.2392 1606708800 6.2457 1606716000 6.2462 1606723200 6.2548 1606730400 6.2484 1606737600 6.2489 1606744800 6.2456 1606752000 6.2454 1606759200 6.2426 1606766400 6.1560 1606773600 6.2463 1606788000 6.2424 1606780800 6.2485 1606795200 6.2488 1606802400 6.2483 1606809600 6.2616 1606816800 6.2517 1606824000 6.2404 1606831200 6.2508 1606838400 6.2599 1606845600 6.3325 1606852800 6.3300 1606860000 6.3283 1606867200 6.3358 1606874400 6.3246 1606881600 6.3258 1606888800 6.3280 1606896000 6.3344 1606903200 6.3325 1606910400 6.3370 1606917600 6.3373 1606924800 6.3312 1606932000 6.3323 1606939200 6.3303 1606946400 6.3348 1606953600 6.3273 1606960800 6.3131 1606968000 6.3256 1606975200 6.3190 1606982400 6.3195 1606989600 6.3257 1606996800 6.3375 1607004000 6.3366 1607011200 6.3367 1607018400 6.4140 1607025600 6.4120 1607032800 6.4117 1607040000 6.4133 1607047200 6.4157 1607054400 6.4156 1607061600 6.4154 1607068800 6.4159 1607076000 6.4285 1607083200 6.4233 1607090400 6.4263 1607097600 6.4227 1607104800 6.4116 1607112000 6.4073 1607119200 6.4158 1607126400 6.4161 1607133600 6.4090 1607140800 6.4139 1607148000 6.4159 1607155200 6.4148 1607162400 6.4073 1607169600 6.4090 1607176800 6.4137 1607184000 6.4092 1607191200 6.3881 1607198400 6.4083 1607205600 6.4088 1607212800 6.4144 1607220000 6.4135 1607227200 6.4162 1607234400 6.4163 1607241600 6.4161 1607248800 6.3418 1607256000 6.4144 1607263200 6.3833 1607270400 6.4149 1607277600 6.4202 1607284800 6.4138 1607292000 6.4242 1607299200 6.4219 1607306400 6.4326 1607313600 6.4335 1607320800 6.4256 1607328000 6.4262 1607335200 6.4290 1607342400 6.4283 1607349600 6.4298 1607356800 6.3649 1607364000 6.4283 1607371200 6.4310 1607378400 6.4255 1607385600 6.4314 1607392800 6.4354 1607400000 6.4365 1607407200 6.4370 1607414400 6.4481 1607421600 6.4450 1607428800 6.4452 1607436000 6.4404 1607443200 6.4317 1607450400 6.5270 1607457600 6.5191 1607464800 6.5174 1607472000 6.5272 1607479200 6.5199 1607486400 6.5259 1607493600 6.5309 1607500800 6.5244 1607508000 6.5310 1607515200 6.5251 1607522400 6.5193 1607529600 6.5213 1607536800 6.5275 1607544000 6.5216 1607551200 6.5315 1607558400 6.5345 1607565600 6.5211 1607572800 6.5243 1607580000 6.5418 1607587200 6.5448 1607594400 6.5457 1607601600 6.5566 1607608800 6.5524 1607616000 6.5542 1607623200 6.6598 1607630400 6.6199 1607637600 6.6220 1607644800 6.6316 1607652000 6.6178 1607659200 6.6142 1607666400 6.6123 1607673600 6.6171 1607680800 6.6096 1607688000 6.6177 1607695200 6.6152 1607702400 6.6186 1607709600 6.6218 1607716800 6.6230 1607724000 6.6139 1607731200 6.6199 1607738400 6.6176 1607745600 6.6176 1607752800 6.6144 1607760000 6.6249 1607767200 6.6178 1607774400 6.6292 1607781600 6.6160 1607788800 6.6104 1607796000 6.6362 1607803200 6.6201 1607810400 6.6173 1607817600 6.6190 1607824800 6.6148 1607832000 6.6144 1607839200 6.6163 1607846400 6.6145 1607853600 6.6161 1607860800 6.6167 1607868000 6.6169 1607875200 6.6188 1607882400 6.6160 1607889600 6.6212 1607896800 6.6204 1607904000 6.6216 1607911200 6.6198 1607918400 6.6274 1607925600 6.6178 1607932800 6.6308 1607940000 6.6299 1607947200 6.6264 1607954400 6.6274 1607961600 6.6251 1607968800 6.6591 1607976000 6.6631 1607983200 6.6658 1607990400 6.6712 1607997600 6.6708 1608004800 6.6769 1608012000 6.6873 1608019200 6.7036 1608026400 6.6916 1608033600 6.6880 1608040800 6.6903 1608048000 6.6860 1608055200 6.6935 1608062400 6.7004 1608069600 6.6966 1608076800 6.6986 1608084000 6.6971 1608091200 6.6958 1608098400 6.7013 1608105600 6.7047 1608112800 6.6970 1608120000 6.6966 1608127200 6.6998 1608134400 6.7015 1608141600 7.9063 1608148800 7.9110 1608156000 7.9338 1608163200 7.9078 1608170400 7.9006 1608177600 7.9085 1608184800 7.9041 1608192000 6.6877 1608199200 6.6902 1608206400 6.6914 1608213600 6.6870 1608220800 6.6866 1608228000 6.6237 1608235200 6.6860 1608242400 6.6841 1608249600 6.6830 1608256800 6.6782 1608264000 6.6795 1608271200 6.6890 1608278400 6.6830 1608285600 6.6734 1608292800 6.6861 1608300000 6.6696 1608307200 6.6755 1608314400 6.6735 1608321600 6.6688 1608328800 6.6645 1608336000 6.6656 1608343200 6.6733 1608350400 6.6704 1608357600 6.6707 1608364800 6.6710 1608372000 6.6729 1608379200 6.6717 1608386400 6.6733 1608393600 6.6745 1608400800 6.6715 1608408000 6.6733 1608415200 6.6764 1608422400 6.6750 1608429600 6.6806 1608436800 6.6812 1608444000 6.6778 1608451200 6.6922 1608458400 6.6754 1608465600 6.6620 1608472800 6.6566 1608480000 6.6594 1608487200 6.6761 1608494400 6.6762 1608501600 6.6717 1608508800 6.6859 1608516000 6.6824 1608523200 6.6670 1608530400 6.6611 1608537600 6.6646 1608544800 6.6620 1608552000 6.6783 1608559200 6.6899 1608566400 6.6370 1608573600 6.6916 1608580800 6.7502 1608588000 6.7487 1608595200 6.7636 1608602400 6.7469 1608609600 6.7494 1608616800 6.7496 1608624000 6.7471 1608631200 6.7439 1608638400 6.7466 1608645600 6.7558 1608652800 6.7545 1608660000 6.8340 1608667200 6.8397 1608674400 6.8465 1608681600 6.8326 1608688800 6.8334 1608696000 6.8339 1608703200 6.8907 1608710400 6.8757 1608717600 6.8951 1608724800 6.8724 1608732000 6.9019 1608739200 6.9634 1608746400 6.9848 1608753600 6.9793 1608760800 6.9771 1608768000 6.9784 1608775200 6.9813 1608782400 6.9838 1608789600 6.9793 1608796800 6.9822 1608804000 6.9756 1608811200 6.9799 1608818400 6.9758 1608825600 6.9762 1608832800 6.9785 1608840000 6.9774 1608847200 6.9746 1608854400 6.9750 1608861600 6.9759 1608868800 6.9762 1608876000 6.9711 1608883200 6.9717 1608890400 6.9712 1608897600 6.9887 1608904800 6.9722 1608912000 6.9724 1608919200 6.9690 1608926400 6.9720 1608933600 6.9742 1608940800 6.9739 1608948000 6.9710 1608955200 6.9727 1608962400 6.9862 1608969600 6.9702 1608976800 6.9699 1608984000 6.9731 1608991200 6.9725 1608998400 6.9750 1609005600 6.9736 1609012800 6.9722 1609020000 6.9708 1609027200 6.9666 1609034400 6.9796 1609041600 6.9981 1609048800 6.9826 1609056000 6.9819 1609063200 6.9778 1609070400 6.9788 1609077600 6.9781 1609084800 6.9795 1609092000 6.9810 1609099200 6.9828 1609106400 6.9926 1609113600 6.9810 1609120800 6.9801 1609128000 6.9790 1609135200 6.9752 1609142400 6.9767 1609149600 6.9716 1609156800 6.9742 1609164000 6.9756 1609171200 6.9768 1609178400 7.1925 1609185600 7.1889 1609192800 7.1862 1609200000 7.1862 1609207200 7.1818 1609214400 7.1876 1609221600 7.1839 1609228800 7.1804 1609236000 7.1762 1609243200 7.1751 1609250400 7.1733 1609257600 7.1682 1609264800 7.2296 1609272000 7.2291 1609279200 7.2297 1609286400 7.2214 1609293600 7.2182 1609300800 7.2133 1609308000 7.2058 1609315200 7.2124 1609322400 7.2060 1609329600 7.2143 1609336800 7.2131 1609344000 7.2103 1609351200 7.2108 1609358400 7.2104 1609365600 7.2093 1609372800 7.2087 1609380000 7.2114 1609387200 7.2124 1609394400 7.2084 1609401600 7.2224 1609408800 7.2069 1609416000 7.2112 1609423200 7.2121 1609430400 7.2125 1609437600 7.2251 1609444800 7.2100 1609452000 7.2063 1609466400 7.2077 1609459200 7.2141 1609473600 7.2097 1609480800 7.2071 1609488000 7.2070 1609495200 7.2049 1609502400 7.2064 1609509600 7.2112 1609516800 7.2115 1609524000 7.2076 1609531200 7.2123 1609538400 7.2128 1609545600 7.2178 1609552800 7.2127 1609560000 7.2123 1609567200 7.2112 1609574400 7.2144 1609581600 7.2086 1609588800 7.2107 1609596000 7.2070 1609603200 7.2079 1609610400 7.2090 1609617600 7.2102 1609624800 7.2214 1609632000 7.2135 1609639200 7.2112 1609646400 7.2128 1609653600 7.2126 1609660800 7.2138 1609668000 7.2098 1609675200 7.2131 1609682400 7.2079 1609689600 7.2133 1609696800 7.2077 1609704000 7.2130 1609711200 7.2106 1609718400 7.2104 1609725600 7.2120 1609732800 7.2116 1609740000 7.2089 1609747200 7.2089 1609754400 7.1957 1609761600 7.1749 1609768800 7.1927 1609776000 7.1794 1609783200 7.1862 1609790400 7.1866 1609797600 7.1883 1609804800 7.1893 1609812000 7.1925 1609819200 7.1898 1609826400 7.1889 1609833600 7.1783 1609840800 7.1602 1609848000 7.1593 1609855200 7.1580 1609862400 7.1611 1609869600 7.1597 1609876800 7.1575 1609884000 7.1552 1609891200 7.1591 1609898400 7.1597 1609905600 7.1626 1609912800 7.1620 1609920000 7.1527 1609927200 7.1621 1609934400 7.1550 1609941600 7.1619 1609948800 7.1590 1609956000 7.1514 1609963200 7.1389 1609970400 7.1380 1609977600 7.1397 1609984800 7.1416 1609992000 7.1386 1609999200 7.1356 1610006400 7.1281 1610013600 7.1227 1610020800 7.1297 1610028000 7.1206 1610035200 7.1146 1610042400 7.1225 1610049600 7.1208 1610056800 7.1219 1610064000 7.1213 1610071200 7.1193 1610078400 7.1249 1610085600 7.1218 1610092800 7.1211 1610100000 7.1218 1610107200 7.1088 1610114400 7.1096 1610121600 7.1080 1610128800 7.1084 1610136000 7.1124 1610143200 7.1146 1610150400 7.1213 1610157600 7.1101 1610164800 7.1111 1610172000 7.1053 1610179200 7.1117 1610186400 7.1035 1610193600 7.1008 1610200800 7.1024 1610208000 7.1123 1610215200 7.1096 1610222400 7.1117 1610229600 7.0910 1610236800 7.0951 1610244000 7.0974 1610251200 7.0947 1610258400 7.0973 1610265600 7.0970 1610272800 7.0989 1610280000 7.1035 1610287200 7.1070 1610294400 7.1122 1610301600 7.1108 1610308800 7.0990 1610316000 7.1018 1610323200 7.1052 1610330400 7.1001 1610337600 7.1015 1610344800 7.1045 1610352000 7.1012 1610359200 7.1107 1610366400 7.1083 1610373600 7.0993 1610380800 7.1054 1610388000 7.0950 1610395200 7.1191 1610402400 7.1058 1610409600 7.1074 1610416800 7.1051 1610424000 7.1106 1610431200 7.1120 1610438400 7.1235 1610445600 7.1125 1610452800 7.1053 1610460000 7.1041 1610467200 7.1053 1610474400 7.1199 1610481600 7.1195 1610488800 7.1196 1610496000 7.1188 1610503200 7.1246 1610510400 7.1325 1610517600 7.1399 1610524800 7.1359 1610532000 7.1245 1610539200 7.1320 1610546400 7.1261 1610553600 7.1320 1610560800 7.1552 1610568000 7.1294 1610575200 7.1308 1610582400 7.1376 1610589600 7.1316 1610596800 7.1499 1610604000 7.1339 1610611200 7.1381 1610618400 7.1381 1610625600 7.1318 1610632800 7.1274 1610640000 7.1231 1610647200 7.1410 1610654400 7.1280 1610661600 7.1205 1610668800 7.1353 1610676000 7.1242 1610683200 7.1293 1610690400 7.1314 1610697600 7.1365 1610704800 7.1357 1610712000 7.1381 1610719200 7.1393 1610726400 7.1470 1610733600 7.1486 1610740800 7.1607 1610748000 7.1268 1610755200 7.1261 1610762400 7.1216 1610769600 7.1242 1610776800 7.1253 1610784000 7.1265 1610791200 7.1216 1610798400 7.1332 1610805600 7.1224 1610812800 7.1216 1610820000 7.1310 1610827200 7.1162 1610834400 7.1186 1610841600 7.1165 1610848800 7.1167 1610856000 7.1190 1610863200 7.1153 1610870400 7.1177 1610877600 7.1191 1610884800 7.1175 1610892000 7.1192 1610899200 7.1238 1610906400 7.1226 1610913600 7.1301 1610920800 7.1228 1610928000 7.1187 1610935200 7.1180 1610942400 7.1142 1610949600 7.0989 1610956800 7.1108 1610964000 7.1111 1610971200 7.1561 1610978400 7.1527 1610985600 7.1550 1610992800 7.1555 1611000000 7.1498 1611007200 7.1515 1611014400 7.1362 1611021600 7.1282 1611028800 7.1395 1611036000 7.1343 1611043200 7.1367 1611050400 7.1366 1611057600 7.1312 1611064800 7.1220 1611072000 7.1238 1611079200 7.1160 1611086400 7.1254 1611093600 7.1455 1611100800 7.1632 1611108000 7.1485 1611115200 7.1463 1611122400 7.1572 1611129600 7.1503 1611136800 7.1532 1611144000 7.1534 1611151200 7.1570 1611158400 7.1536 1611165600 7.1536 1611172800 7.1561 1611180000 7.1594 1611187200 7.1547 1611194400 7.1578 1611201600 7.1443 1611208800 7.1475 1611216000 7.1406 1611223200 7.1436 1611230400 7.1488 1611237600 7.1556 1611244800 7.1526 1611252000 7.1528 1611259200 7.1452 1611266400 7.1484 1611273600 7.1454 1611280800 7.1512 1611288000 7.1443 1611295200 7.1458 1611302400 7.1495 1611309600 7.1445 1611316800 7.1432 1611324000 7.1415 1611331200 7.1540 1611338400 7.1402 1611345600 7.1361 1611352800 7.1372 1611360000 7.1328 1611367200 7.1404 1611374400 7.1426 1611381600 7.1469 1611388800 7.1450 1611396000 7.1429 1611403200 7.1388 1611410400 7.1369 1611417600 7.1379 1611424800 7.1371 1611432000 7.1413 1611439200 7.1370 1611446400 7.1354 1611453600 7.1359 1611460800 7.1393 1611468000 7.1400 1611475200 7.1414 1611482400 7.1423 1611489600 7.1462 1611496800 7.1442 1611504000 7.1439 1611511200 7.1470 1611518400 7.1431 1611525600 7.1408 1611532800 7.1463 1611540000 7.1402 1611547200 7.1451 1611554400 7.1358 1611561600 7.1414 1611568800 7.1350 1611576000 7.1506 1611583200 7.1367 1611590400 7.1399 1611597600 7.1328 1611604800 7.1294 1611612000 7.1442 1611619200 7.1363 1611626400 7.1362 1611633600 7.1447 1611640800 7.1516 1611648000 7.1247 1611655200 7.1408 1611662400 7.1304 1611669600 7.1269 1611676800 7.1246 1611684000 7.1134 1611691200 7.1187 1611698400 7.1273 1611705600 7.1233 1611712800 7.1236 1611720000 7.1283 1611727200 7.1269 1611734400 7.1199 1611741600 7.1418 1611748800 7.1378 1611756000 7.1274 1611763200 7.1295 1611770400 7.1325 1611777600 7.1196 1611784800 7.1231 1611792000 7.1244 1611799200 7.1247 1611806400 7.1309 1611813600 7.1286 1611820800 7.1272 1611828000 7.1532 1611835200 7.1566 1611842400 7.1506 1611849600 7.1521 1611856800 7.1497 1611864000 7.1497 1611871200 7.1575 1611878400 7.1562 1611885600 7.1554 1611892800 7.1577 1611900000 7.1430 1611907200 7.1537 1611914400 7.1533 1611921600 7.1678 1611928800 7.1645 1611936000 7.1647 1611943200 7.1507 1611950400 7.1491 1611957600 7.1552 1611964800 7.1566 1611972000 7.1561 1611979200 7.1548 1611986400 7.1555 1611993600 7.1582 1612000800 7.1555 1612008000 7.1524 1612015200 7.1586 1612022400 7.1582 1612029600 7.1585 1612036800 7.1342 1612044000 7.1558 1612051200 7.1560 1612058400 7.1547 1612065600 7.1584 1612072800 7.1620 1612080000 7.1575 1612087200 7.1570 1612094400 7.1589 1612101600 7.1573 1612108800 7.1545 1612116000 7.1636 1612123200 7.1585 1612130400 7.1660 1612144800 7.1590 1612137600 7.1662 1612152000 7.1700 1612159200 7.1556 1612166400 7.1530 1612173600 7.1665 1612180800 7.1603 1612188000 7.1506 1612195200 7.1559 1612202400 7.1533 1612209600 7.1577 1612216800 7.1567 1612224000 7.1616 1612231200 7.1445 1612238400 7.1583 1612245600 7.1530 1612252800 7.1700 1612260000 7.1515 1612267200 7.1518 1612274400 7.1552 1612281600 7.1505 1612288800 7.1484 1612296000 7.1689 1612303200 7.1748 1612310400 7.1731 1612317600 7.1707 1612324800 7.1674 1612332000 7.1698 1612339200 7.1563 1612346400 7.1612 1612353600 7.1673 1612360800 7.1593 1612368000 7.1604 1612375200 7.1533 1612382400 7.1554 1612389600 7.1570 1612396800 7.1725 1612404000 7.1625 1612411200 7.1547 1612418400 7.1526 1612425600 7.1532 1612432800 7.1564 1612440000 7.1627 1612454400 7.1631 1612461600 7.1447 1612468800 7.1413 1612476000 7.1478 1612483200 7.1522 1612490400 7.1650 1612497600 7.1582 1612504800 7.1612 1612512000 7.1593 1612519200 7.1490 1612526400 7.1485 1612533600 7.1521 1612540800 7.1497 1612548000 7.1453 1612555200 7.1428 1612562400 7.1391 1612569600 7.1387 1612576800 7.1440 1612584000 7.1438 1612591200 7.1520 1612598400 7.1527 1612605600 7.1444 1612612800 7.1499 1612620000 7.2067 1612627200 7.2060 1612634400 7.2043 1612641600 7.2077 1612648800 7.2075 1612656000 7.2080 1612663200 7.2045 1612670400 7.1476 1612677600 7.1419 1612684800 7.1471 1612692000 7.1282 1612699200 7.1320 1612706400 7.1307 1612713600 7.1264 1612720800 7.1192 1612728000 7.1202 1612735200 7.1179 1612742400 7.1267 1612749600 7.1229 1612756800 7.1263 1612764000 7.1205 1612771200 7.1172 1612778400 7.1134 1612785600 7.1167 1612792800 7.1181 1612800000 7.1127 1612807200 7.1113 1612814400 7.1165 1612821600 7.1227 1612828800 7.1209 1612836000 7.1210 1612843200 7.1756 1612850400 7.1212 1612857600 7.1311 1612864800 7.1333 1612872000 7.1260 1612879200 7.3102 1612886400 7.3085 1612893600 7.3002 1612900800 7.3044 1612908000 7.3061 1612915200 7.3096 1612922400 7.3030 1612929600 7.3047 1612936800 7.3133 1612944000 7.3175 1612951200 7.3058 1612958400 7.3020 1612965600 7.3082 1612972800 7.3025 1612980000 7.3053 1612987200 7.3168 1612994400 7.3110 1613001600 7.3090 1613008800 7.2981 1613016000 7.3108 1613023200 7.3054 1613030400 7.3148 1613037600 7.3063 1613044800 7.3063 1613052000 7.3038 1613059200 7.3137 1613066400 7.3035 1613073600 7.3085 1613080800 7.3071 1613088000 7.3043 1613095200 7.3078 1613102400 7.3085 1613109600 7.3092 1613116800 7.3111 1613124000 7.3134 1613131200 7.3024 1613138400 7.2877 1613145600 7.3018 1613152800 7.3006 1613160000 7.3062 1613167200 7.3076 1613174400 7.3070 1613181600 7.3085 1613188800 7.3108 1613196000 7.3299 1613203200 7.3307 1613210400 7.3245 1613217600 7.3320 1613224800 7.3278 1613232000 7.3205 1613239200 7.3177 1613246400 7.2999 1613253600 7.3016 1613260800 7.3196 1613268000 7.3185 1613275200 7.3188 1613282400 7.3158 1613289600 7.3187 1613296800 7.3203 1613304000 7.3207 1613311200 7.3196 1613318400 7.3229 1613325600 7.3199 1613332800 7.3330 1613340000 7.3347 1613347200 7.3361 1613354400 7.3337 1613361600 7.3243 1613368800 7.3250 1613376000 7.3259 1613383200 7.3259 1613390400 7.3245 1613397600 7.3403 1613404800 7.3300 1613412000 7.3329 1613419200 7.3458 1613426400 7.3418 1613433600 7.3455 1613440800 7.3335 1613448000 7.3313 1613455200 7.3253 1613462400 7.3245 1613469600 7.3232 1613476800 7.3203 1613484000 7.3184 1613491200 7.3114 1613498400 7.3232 1613505600 7.3338 1613512800 7.3378 1613520000 7.3338 1613527200 7.3291 1613534400 7.3208 1613541600 7.3175 1613548800 7.3131 1613556000 7.3157 1613563200 7.3053 1613570400 7.3164 1613577600 7.3160 1613584800 7.3129 1613592000 7.3884 1613599200 7.3232 1613606400 7.3110 1613613600 7.3003 1613620800 7.2911 1613628000 7.2940 1613635200 7.3028 1613642400 7.2975 1613649600 7.2968 1613656800 7.2979 1613664000 7.2957 1613671200 7.3022 1613678400 7.3020 1613685600 7.3052 1613692800 7.3060 1613700000 7.3046 1613707200 7.2931 1613714400 7.2966 1613721600 7.2969 1613728800 7.2976 1613736000 7.2915 1613743200 7.2927 1613750400 7.2906 1613757600 7.3049 1613764800 7.3262 1613772000 7.3164 1613779200 7.3212 1613786400 7.3137 1613793600 7.3069 1613800800 7.3083 1613808000 7.3080 1613815200 7.3055 1613822400 7.3012 1613829600 7.3004 1613836800 7.3075 1613844000 7.3104 1613851200 7.3249 1613858400 7.3154 1613865600 7.3186 1613872800 7.3205 1613880000 7.3152 1613887200 7.3143 1613894400 7.3127 1613901600 7.3132 1613908800 7.3144 1613916000 7.3106 1613923200 7.3112 1613930400 7.3098 1613937600 7.3206 1613944800 7.3129 1613952000 7.3120 1613959200 7.3210 1613966400 7.3098 1613973600 7.3078 1613980800 7.2947 1613988000 7.2927 1613995200 7.3086 1614002400 7.3095 1614009600 7.3067 1614016800 7.3093 1614024000 7.3245 1614031200 7.3188 1614038400 7.3207 1614045600 7.3123 1614052800 7.3084 1614060000 7.3044 1614067200 7.3064 1614074400 7.3053 1614081600 7.3183 1614088800 7.3229 1614096000 7.3227 1614103200 7.3209 1614110400 7.3237 1614117600 7.3239 1614124800 7.3207 1614132000 7.3151 1614139200 7.3103 1614146400 7.3266 1614153600 7.3240 1614160800 7.3224 1614168000 7.3431 1614175200 7.3252 1614182400 7.3271 1614189600 7.3424 1614196800 7.3506 1614204000 7.3502 1614211200 7.3474 1614218400 7.3462 1614225600 7.3407 1614232800 7.3350 1614240000 7.3385 1614247200 7.3366 1614254400 7.3371 1614261600 7.3439 1614268800 7.3430 1614276000 7.3385 1614283200 7.3383 1614290400 7.3360 1614297600 7.3349 1614304800 7.3447 1614312000 7.3404 1614319200 7.3421 1614326400 7.3506 1614333600 7.3560 1614340800 7.3405 1614348000 7.3421 1614355200 7.3319 1614362400 7.3301 1614369600 7.3417 1614376800 7.3463 1614384000 7.3481 1614391200 7.3471 1614398400 7.3353 1614405600 7.3373 1614412800 7.3392 1614420000 7.3373 1614427200 7.3378 1614434400 7.3368 1614441600 7.3375 1614448800 7.3366 1614456000 7.3502 1614463200 7.3502 1614470400 7.3510 1614477600 7.3507 1614484800 7.3393 1614492000 7.3388 1614499200 7.3394 1614506400 7.3433 1614513600 7.3399 1614520800 7.3330 1614528000 7.3526 1614535200 7.3495 1614542400 7.3605 1614549600 7.3613 1614564000 7.3627 1614556800 7.3635 1614571200 7.3514 1614578400 7.3514 1614585600 7.3504 1614592800 7.3439 1614600000 7.3421 1614607200 7.3464 1614614400 7.3436 1614621600 7.3439 1614628800 7.3565 1614636000 7.3580 1614643200 7.3564 1614650400 7.3546 1614657600 7.3507 1614664800 7.3477 1614672000 7.3518 1614679200 7.3542 1614686400 7.3490 1614693600 7.3479 1614700800 7.3501 1614708000 7.3534 1614715200 7.3593 1614722400 7.3588 1614729600 7.3582 1614736800 7.3617 1614744000 7.3558 1614751200 7.3602 1614758400 7.3556 1614765600 7.3590 1614772800 7.3509 1614780000 7.3518 1614787200 7.3481 1614794400 7.3463 1614801600 7.3516 1614808800 7.3497 1614816000 7.3515 1614823200 7.3569 1614830400 7.3457 1614837600 7.3474 1614844800 7.3543 1614852000 7.3544 1614859200 7.3509 1614866400 7.3440 1614873600 7.3490 1614880800 7.3518 1614888000 7.3637 1614895200 7.3607 1614902400 7.3664 1614909600 7.3656 1614916800 7.3622 1614924000 7.3631 1614931200 7.3654 1614938400 7.3582 1614945600 7.3575 1614952800 7.3604 1614960000 7.3509 1614967200 7.3554 1614974400 7.3945 1614981600 7.3661 1614988800 7.3622 1614996000 7.3589 1615003200 7.3521 1615010400 7.3502 1615017600 7.3508 1615024800 7.3451 1615032000 7.3493 1615039200 7.3476 1615046400 7.3531 1615053600 7.3606 1615060800 7.3669 1615068000 7.3600 1615075200 7.3600 1615082400 7.3586 1615089600 7.3490 1615096800 7.3472 1615104000 7.3466 1615111200 7.3419 1615118400 7.3445 1615125600 7.3664 1615132800 7.3501 1615140000 7.3487 1615147200 7.3653 1615154400 7.3673 1615161600 7.3664 1615168800 7.3540 1615176000 7.3545 1615183200 7.3475 1615190400 7.3503 1615197600 7.3529 1615204800 7.3542 1615212000 7.3528 1615219200 7.3468 1615226400 7.3529 1615233600 7.3561 1615240800 7.3699 1615248000 7.3725 1615255200 7.3604 1615262400 7.3602 1615269600 7.3631 1615276800 7.3571 1615284000 7.3536 1615291200 7.3546 1615298400 7.3571 1615305600 7.3561 1615312800 7.2681 1615320000 7.3578 1615327200 7.3523 1615334400 7.3392 1615341600 7.3380 1615348800 7.3422 1615356000 7.3493 1615363200 7.3439 1615370400 7.3417 1615377600 7.3381 1615384800 7.3409 1615392000 7.3386 1615399200 7.3495 1615406400 7.3538 1615413600 7.3571 1615420800 7.3775 1615428000 7.3469 1615435200 7.3371 1615442400 7.3290 1615449600 7.3294 1615456800 7.3294 1615464000 7.3288 1615471200 7.3267 1615478400 7.3271 1615485600 7.3275 1615492800 7.3379 1615500000 7.3372 1615507200 7.3360 1615514400 7.3322 1615521600 7.3266 1615528800 7.3288 1615536000 7.3333 1615543200 7.3276 1615550400 7.3281 1615557600 7.3330 1615564800 7.3306 1615572000 7.3163 1615579200 7.3113 1615586400 7.3047 1615593600 7.3008 1615600800 7.2964 1615608000 7.2827 1615615200 7.2789 1615622400 7.2735 1615629600 7.2753 1615636800 7.2688 1615644000 7.2692 1615651200 7.2738 1615658400 7.2672 1615665600 7.2793 1615672800 7.2771 1615680000 7.2782 1615687200 7.2770 1615694400 7.2664 1615701600 7.2642 1615708800 7.2681 1615716000 7.2683 1615723200 7.2684 1615730400 7.2680 1615737600 7.2612 1615744800 7.2636 1615752000 7.2698 1615759200 7.2665 1615766400 7.2625 1615773600 7.2614 1615780800 7.2617 1615788000 7.2716 1615795200 7.2732 1615802400 7.2742 1615809600 7.2727 1615816800 7.2663 1615824000 7.2730 1615831200 7.3437 1615838400 7.3482 1615845600 7.3443 1615852800 7.3434 1615860000 7.3398 1615867200 7.3492 1615874400 7.3464 1615881600 7.3491 1615888800 7.3415 1615896000 7.3538 1615903200 7.3481 1615910400 7.3533 1615917600 7.3488 1615924800 7.3452 1615932000 7.3464 1615939200 7.3456 1615946400 7.3449 1615953600 7.3492 1615960800 7.3430 1615968000 7.2526 1615975200 7.2492 1615982400 7.2538 1615989600 7.2521 1615996800 7.2538 1616004000 7.2771 1616011200 7.2760 1616018400 7.2808 1616025600 7.2730 1616032800 7.2753 1616040000 7.2797 1616047200 7.2818 1616054400 7.2807 1616061600 7.2830 1616068800 7.2768 1616076000 7.2777 1616083200 7.2765 1616090400 7.3258 1616097600 7.5315 1616104800 7.6240 1616112000 7.6233 1616119200 7.6246 1616126400 7.6229 1616133600 7.6292 1616140800 7.6236 1616148000 7.6297 1616155200 7.6351 1616162400 7.6243 1616169600 7.6298 1616176800 7.6244 1616184000 7.6317 1616191200 7.6385 1616198400 7.6394 1616205600 7.6378 1616212800 7.6389 1616220000 7.6324 1616227200 7.7016 1616234400 7.6996 1616241600 7.7027 1616248800 7.7055 1616256000 7.7077 1616263200 7.7457 1616270400 7.8327 1616277600 7.8671 1616284800 7.9139 1616292000 7.9104 1616299200 7.9126 1616306400 7.9151 1616313600 7.9133 1616320800 7.9167 1616328000 7.9104 1616335200 7.9124 1616342400 7.9166 1616349600 7.9106 1616356800 7.9388 1616364000 7.9404 1616371200 7.9414 1616378400 7.9434 1616385600 7.9262 1616392800 7.9150 1616400000 7.9098 1616407200 7.9122 1616414400 7.9131 1616421600 7.9116 1616428800 7.9042 1616436000 7.9123 1616443200 7.9197 1616450400 7.9149 1616457600 7.9055 1616464800 7.9117 1616472000 7.9083 1616479200 7.8946 1616486400 7.8959 1616493600 7.8929 1616500800 7.8963 1616508000 7.8959 1616515200 7.8980 1616522400 7.8971 1616529600 7.8973 1616536800 7.8677 1616544000 7.8764 1616551200 7.8660 1616558400 7.8676 1616565600 7.8609 1616572800 7.8868 1616580000 7.8693 1616587200 7.8666 1616594400 7.8631 1616601600 7.8693 1616608800 7.8297 1616616000 7.5637 1616623200 7.5660 1616630400 7.5695 1616637600 7.5962 1616644800 7.5943 1616652000 7.5999 1616659200 7.6006 1616666400 7.6134 1616673600 7.6131 1616680800 7.6133 1616688000 7.6106 1616695200 7.6087 1616702400 7.6125 1616709600 7.6153 1616716800 7.6146 1616724000 7.6122 1616731200 7.5987 1616738400 7.5949 1616745600 7.5913 1616752800 7.5936 1616760000 7.5965 1616767200 7.5943 1616774400 7.5934 1616781600 7.6023 1616788800 7.6033 1616796000 7.6058 1616803200 7.6060 1616810400 7.5987 1616817600 7.6014 1616824800 7.6032 1616832000 7.6002 1616839200 7.6012 1616846400 7.6090 1616853600 7.5960 1616860800 7.5957 1616868000 7.5956 1616875200 7.5982 1616882400 7.5999 1616889600 7.6020 1616896800 7.6037 1616904000 7.5991 1616911200 7.6031 1616918400 7.6046 1616925600 7.6025 1616932800 7.6031 1616940000 7.6074 1616947200 7.6067 1616954400 7.6031 1616961600 7.6017 1616968800 7.5986 1616976000 7.6070 1616983200 7.6042 1616990400 7.6087 1616997600 7.6049 1617004800 7.6011 1617012000 7.6000 1617019200 7.6051 1617026400 7.5993 1617033600 7.5942 1617040800 7.5921 1617048000 7.5942 1617055200 7.5955 1617062400 7.5943 1617069600 7.5916 1617076800 7.5954 1617084000 7.5880 1617091200 7.5980 1617098400 7.5984 1617105600 7.5983 1617112800 7.5917 1617120000 7.5981 1617127200 7.5888 1617134400 7.5970 1617141600 7.5904 1617148800 7.5952 1617156000 7.5941 1617163200 7.5939 1617170400 7.5948 1617177600 7.5945 1617184800 7.5394 1617192000 7.5365 1617199200 7.5401 1617206400 7.5350 1617213600 7.5381 1617220800 7.5418 1617228000 7.5375 1617242400 7.5398 1617249600 7.5360 1617235200 7.5378 1617256800 7.5424 1617264000 8.5285 1617271200 8.5019 1617278400 8.4979 1617285600 8.4939 1617292800 8.4931 1617300000 8.4905 1617307200 8.4834 1617314400 8.4864 1617321600 8.4824 1617328800 8.4840 1617336000 8.4811 1617343200 8.4817 1617350400 8.4691 1617357600 8.4630 1617364800 8.4714 1617372000 8.4595 1617379200 8.4585 1617386400 8.4575 1617393600 8.4605 1617400800 8.4611 1617408000 8.4617 1617415200 8.4653 1617422400 8.4632 1617429600 8.4625 1617436800 8.4668 1617444000 8.4789 1617451200 8.4730 1617458400 8.4704 1617465600 8.4796 1617472800 8.4770 1617480000 8.4798 1617487200 8.4742 1617494400 8.4742 1617501600 8.4738 1617508800 8.4809 1617516000 8.4671 1617523200 8.4658 1617530400 8.4730 1617537600 8.4760 1617544800 8.4794 1617552000 8.4721 1617559200 8.4675 1617566400 8.4742 1617573600 8.4758 1617580800 8.4772 1617588000 8.4797 1617595200 8.4742 1617602400 8.4809 1617609600 8.4559 1617616800 8.4503 1617624000 8.4503 1617631200 8.4480 1617638400 8.4624 1617645600 8.4563 1617652800 8.4521 1617660000 8.4499 1617667200 8.4515 1617674400 8.4509 1617681600 8.4554 1617688800 8.4409 1617696000 8.4388 1617703200 8.4479 1617710400 8.4503 1617717600 8.4380 1617724800 8.4443 1617732000 8.5762 1617739200 8.5846 1617746400 8.5777 1617753600 8.5790 1617760800 8.5613 1617768000 8.4868 1617775200 8.4886 1617782400 8.4774 1617789600 8.4792 1617796800 8.4724 1617804000 8.4677 1617811200 8.4729 1617818400 8.4753 1617825600 8.4716 1617832800 8.4812 1617840000 8.4877 1617847200 8.4152 1617854400 8.4075 1617861600 8.4105 1617868800 8.4055 1617876000 8.4019 1617883200 8.4133 1617890400 8.4115 1617897600 8.4147 1617904800 8.4672 1617912000 8.4805 1617919200 8.4765 1617926400 8.4756 1617933600 8.4684 1617940800 8.4684 1617948000 8.4761 1617955200 8.4765 1617962400 8.4695 1617969600 8.4735 1617976800 8.4670 1617984000 8.4691 1617991200 8.4601 1617998400 8.4959 1618005600 8.4932 1618012800 8.5042 1618020000 8.4969 1618027200 8.4979 1618034400 8.4975 1618041600 8.4829 1618048800 8.4912 1618056000 8.4992 1618063200 8.4993 1618070400 8.4947 1618077600 8.5460 1618084800 8.5370 1618092000 8.5414 1618099200 8.5413 1618106400 8.5407 1618113600 8.5447 1618120800 8.5489 1618128000 8.5448 1618135200 8.5399 1618142400 8.5322 1618149600 8.5355 1618156800 8.5375 1618164000 8.5340 1618171200 8.5356 1618178400 8.5400 1618185600 8.5422 1618192800 8.5373 1618200000 8.5392 1618207200 8.5330 1618214400 8.5235 1618221600 8.5325 1618228800 8.5271 1618236000 8.5307 1618243200 8.5325 1618250400 8.5617 1618257600 8.5738 1618264800 8.5711 1618272000 8.5750 1618279200 8.5707 1618286400 8.5701 1618293600 8.5753 1618300800 8.5638 1618308000 8.5629 1618315200 8.5794 1618322400 8.5679 1618329600 8.5727 1618336800 8.5791 1618344000 8.5828 1618351200 8.5796 1618358400 8.5867 1618365600 8.5746 1618372800 8.5889 1618380000 8.6081 1618387200 8.5962 1618394400 8.5964 1618401600 8.5986 1618408800 8.5976 1618416000 8.5935 1618423200 8.6333 1618430400 8.6756 1618437600 8.6642 1618444800 8.6692 1618452000 8.6687 1618459200 8.6662 1618466400 8.6769 1618473600 8.6506 1618480800 8.6699 1618488000 8.6699 1618495200 8.6731 1618502400 8.6731 1618509600 8.6708 1618516800 8.6817 1618524000 8.6876 1618531200 8.6908 1618538400 8.6824 1618545600 8.6862 1618552800 8.6860 1618560000 8.6842 1618567200 8.6776 1618574400 8.6758 1618581600 8.6844 1618588800 8.6828 1618596000 8.6734 1618603200 8.6782 1618610400 8.6810 1618617600 8.6777 1618624800 8.6851 1618632000 8.6858 1618639200 8.6858 1618646400 8.6876 1618653600 8.6850 1618660800 8.6755 1618668000 8.6803 1618675200 8.6809 1618682400 8.6782 1618689600 8.6846 1618696800 8.6894 1618704000 8.6937 1618711200 8.6871 1618718400 8.6837 1618725600 8.6840 1618732800 8.6831 1618740000 8.6817 1618747200 8.6812 1618754400 8.6856 1618761600 8.6860 1618768800 8.6809 1618776000 8.6785 1618783200 8.6773 1618790400 8.6746 1618797600 8.6749 1618804800 8.6798 1618812000 8.6749 1618819200 8.6728 1618826400 8.6671 1618833600 8.6697 1618840800 8.6644 1618848000 8.6706 1618855200 8.6743 1618862400 8.6701 1618869600 8.6638 1618876800 8.6780 1618884000 8.6696 1618891200 8.6764 1618898400 8.6725 1618905600 8.6799 1618912800 8.6774 1618920000 8.6747 1618927200 8.6728 1618934400 8.6808 1618941600 8.6853 1618948800 8.6806 1618956000 8.6747 1618963200 8.6702 1618970400 8.6710 1618977600 8.6753 1618984800 8.6744 1618992000 8.6706 1618999200 8.6648 1619006400 8.6673 1619013600 8.6643 1619020800 8.6703 1619028000 8.6737 1619035200 8.6767 1619042400 8.6773 1619049600 8.6742 1619056800 8.6649 1619064000 8.6712 1619071200 8.6516 1619078400 8.6579 1619085600 8.6492 1619092800 8.6569 1619100000 8.6579 1619107200 8.6591 1619114400 8.6645 1619121600 8.6426 1619128800 8.6461 1619136000 8.6490 1619143200 8.6420 1619150400 8.6411 1619157600 8.6508 1619164800 8.6376 1619172000 8.6382 1619179200 8.6412 1619186400 8.6261 1619193600 8.6362 1619200800 8.6352 1619208000 8.7028 1619215200 8.6970 1619222400 8.7024 1619229600 8.6969 1619236800 8.6970 1619244000 8.6948 1619251200 8.6983 1619258400 8.6992 1619265600 8.7034 1619272800 8.6877 1619280000 8.6821 1619287200 8.6847 1619294400 8.6870 1619301600 8.6830 1619308800 8.6960 1619316000 8.6996 1619323200 8.6994 1619330400 8.6943 1619337600 8.6984 1619344800 8.6970 1619352000 8.6989 1619359200 8.6990 1619366400 8.7014 1619373600 9.5583 1619380800 9.5564 1619388000 9.5548 1619395200 9.5573 1619402400 9.5595 1619409600 9.5627 1619416800 8.7017 1619424000 8.7007 1619431200 8.7092 1619438400 8.7066 1619445600 8.7078 1619452800 8.7027 1619460000 8.7027 1619467200 8.7030 1619474400 8.6949 1619481600 8.6991 1619488800 8.6962 1619496000 8.6980 1619503200 8.6921 1619510400 8.6978 1619517600 8.6977 1619524800 8.6857 1619532000 8.6783 1619539200 8.6819 1619546400 9.5249 1619553600 9.5492 1619560800 9.5513 1619568000 9.5458 1619575200 9.5498 1619582400 9.5422 1619589600 9.5150 1619596800 9.5164 1619604000 9.5153 1619611200 9.5141 1619618400 9.5335 1619625600 9.5065 1619632800 9.5076 1619640000 9.5063 1619647200 9.5032 1619654400 9.5009 1619661600 9.5089 1619668800 9.5077 1619676000 9.5099 1619683200 9.5105 1619690400 9.5145 1619697600 9.5121 1619704800 9.5106 1619712000 9.5210 1619719200 9.5103 1619726400 9.5133 1619733600 9.5208 1619740800 9.5370 1619748000 9.5441 1619755200 9.5406 1619762400 9.5399 1619769600 9.5371 1619776800 9.5249 1619784000 9.5342 1619791200 9.5234 1619798400 9.5218 1619805600 9.5183 1619812800 9.5212 1619820000 9.5205 1619834400 9.5159 1619827200 9.5200 1619841600 9.5217 1619848800 9.5160 1619856000 9.5241 1619863200 9.5189 1619870400 9.5153 1619877600 9.5252 1619884800 9.5245 1619892000 9.5251 1619899200 9.5257 1619906400 9.5199 1619913600 9.5114 1619920800 9.5172 1619928000 9.5107 1619935200 9.5143 1619942400 9.5255 1619949600 9.5249 1619956800 9.5254 1619964000 9.5269 1619971200 9.5302 1619978400 9.5323 1619985600 9.5279 1619992800 9.5282 1620000000 9.5344 1620007200 9.5311 1620014400 9.5323 1620021600 9.5405 1620028800 9.5431 1620036000 9.5346 1620043200 9.5360 1620050400 9.5329 1620057600 9.5385 1620064800 9.5413 1620072000 9.5473 1620079200 9.5319 1620086400 9.5414 1620093600 9.5412 1620100800 9.5410 1620108000 9.5454 1620115200 9.5507 1620122400 9.5454 1620129600 9.5459 1620136800 9.5442 1620144000 9.5439 1620151200 9.5231 1620158400 9.5251 1620165600 9.5275 1620172800 9.5214 1620180000 9.5231 1620187200 9.5276 1620194400 9.5323 1620201600 9.5221 1620208800 9.5208 1620216000 9.5219 1620223200 9.5228 1620230400 9.5093 1620237600 9.5238 1620244800 9.5219 1620252000 9.5218 1620259200 9.5233 1620266400 9.5226 1620273600 9.5251 1620280800 9.5311 1620288000 9.5159 1620295200 9.5200 1620302400 9.5207 1620309600 9.5298 1620316800 9.5292 1620324000 9.5249 1620331200 9.5211 1620338400 9.5217 1620345600 9.5193 1620352800 9.5136 1620360000 9.5152 1620367200 9.4942 1620374400 9.5220 1620381600 9.5172 1620388800 9.5215 1620396000 9.5024 1620403200 9.5102 1620410400 9.5070 1620417600 9.4986 1620424800 9.4890 1620432000 9.4926 1620439200 9.4948 1620446400 9.4972 1620453600 9.4997 1620460800 9.4952 1620468000 9.5005 1620475200 9.5023 1620482400 9.3899 1620489600 9.3798 1620496800 9.4939 1620504000 9.4903 1620511200 9.4916 1620518400 9.4938 1620525600 9.4936 1620532800 9.4998 1620540000 9.4938 1620547200 9.4896 1620554400 9.4958 1620561600 9.4911 1620568800 9.4908 1620576000 9.4914 1620583200 9.4906 1620590400 9.4872 1620597600 9.4911 1620604800 9.4905 1620612000 9.4926 1620619200 9.4929 1620626400 9.4925 1620633600 9.4978 1620640800 9.4925 1620648000 9.4937 1620655200 9.4964 1620662400 9.4969 1620669600 9.4986 1620676800 9.5037 1620684000 9.5012 1620691200 9.4995 1620698400 9.5009 1620705600 9.4989 1620712800 9.5014 1620720000 9.5068 1620727200 9.5723 1620734400 9.5726 1620741600 9.5672 1620748800 9.4917 1620756000 9.4845 1620763200 9.4784 1620770400 9.4756 1620777600 9.4872 1620784800 9.4887 1620792000 9.4876 1620799200 9.4790 1620806400 9.4874 1620813600 9.4768 1620820800 9.4807 1620828000 9.4815 1620835200 9.4836 1620842400 9.4876 1620849600 9.4826 1620856800 9.4780 1620864000 9.4797 1620871200 9.4701 1620878400 9.4859 1620885600 9.4833 1620892800 9.4837 1620900000 9.4821 1620907200 9.4830 1620914400 9.4835 1620921600 9.4866 1620928800 9.4847 1620936000 9.5074 1620943200 9.5099 1620950400 9.5048 1620957600 9.5030 1620964800 9.5057 1620972000 9.5065 1620979200 9.5095 1620986400 9.5075 1620993600 9.5083 1621000800 9.5107 1621008000 9.5039 1621015200 9.5010 1621022400 9.4965 1621029600 9.4955 1621036800 9.5011 1621044000 9.4933 1621051200 9.4919 1621058400 9.4938 1621065600 9.4994 1621072800 9.5043 1621080000 9.5020 1621087200 9.5104 1621094400 9.5022 1621101600 9.5007 1621108800 9.5035 1621116000 9.4737 1621123200 9.4780 1621130400 9.4778 1621137600 9.4715 1621144800 9.4745 1621152000 9.4758 1621159200 9.4750 1621166400 9.4846 1621173600 9.4855 1621180800 9.4938 1621188000 9.4916 1621195200 9.4928 1621202400 9.4939 1621209600 9.4942 1621216800 9.4887 1621224000 9.4889 1621231200 9.4891 1621238400 9.4915 1621245600 9.4760 1621252800 9.4794 1621260000 9.4837 1621267200 9.4759 1621274400 9.4737 1621281600 9.4793 1621288800 9.4667 1621296000 9.4610 1621303200 9.4595 1621310400 9.4593 1621317600 9.4591 1621324800 9.4546 1621332000 9.4675 1621339200 9.4703 1621346400 9.4329 1621353600 9.4315 1621360800 9.4294 1621368000 9.4294 1621375200 9.4302 1621382400 9.4247 1621389600 9.4240 1621396800 9.4278 1621404000 9.4269 1621411200 9.4217 1621418400 9.4205 1621425600 9.4190 1621432800 9.4227 1621440000 9.4226 1621447200 9.4245 1621454400 9.4142 1621461600 9.4101 1621468800 9.4099 1621476000 9.4065 1621483200 9.4077 1621490400 9.3937 1621497600 9.4016 1621504800 9.4022 1621512000 9.4047 1621519200 9.4076 1621526400 9.4049 1621533600 9.4037 1621540800 9.4160 1621548000 9.4150 1621555200 9.4092 1621562400 9.4089 1621569600 9.4060 1621576800 9.4009 1621584000 9.4069 1621591200 9.3994 1621598400 9.4430 1621605600 9.4272 1621612800 9.4174 1621620000 9.4111 1621627200 9.4144 1621634400 9.4084 1621641600 9.4075 1621648800 9.4071 1621656000 9.3948 1621663200 9.3925 1621670400 9.3936 1621677600 9.3915 1621684800 9.3891 1621692000 9.3925 1621699200 9.3960 1621706400 9.3860 1621713600 9.3980 1621720800 9.3909 1621728000 9.3961 1621735200 9.3981 1621742400 9.3932 1621749600 9.4004 1621756800 9.4040 1621764000 9.3989 1621771200 9.4032 1621778400 9.4079 1621785600 9.4008 1621792800 9.4004 1621800000 9.4017 1621807200 9.3923 1621814400 9.3944 1621821600 9.3887 1621828800 9.3966 1621836000 9.3944 1621843200 9.3975 1621850400 9.3959 1621857600 9.3603 1621864800 9.3588 1621872000 9.3548 1621879200 9.3565 1621886400 9.3546 1621893600 9.3516 1621900800 9.3587 1621908000 9.3595 1621915200 9.3617 1621922400 9.3670 1621929600 9.3691 1621936800 9.3664 1621944000 9.3681 1621951200 9.3626 1621958400 9.3640 1621965600 9.3635 1621972800 9.3650 1621980000 9.3670 1621987200 9.3693 1621994400 9.3607 1622001600 9.3645 1622008800 9.3726 1622016000 9.3788 1622023200 9.3793 1622030400 9.3795 1622037600 9.3969 1622044800 9.3837 1622052000 9.3714 1622059200 9.3748 1622066400 9.3769 1622073600 9.3731 1622080800 9.3678 1622088000 9.3799 1622095200 9.3794 1622102400 9.3762 1622109600 9.3788 1622116800 9.3766 1622124000 9.3784 1622131200 9.3762 1622138400 9.3771 1622145600 9.3773 1622152800 9.3727 1622160000 9.3727 1622167200 9.3696 1622174400 9.3690 1622181600 9.3665 1622188800 9.3711 1622196000 9.3697 1622203200 9.3680 1622210400 9.3674 1622217600 9.3539 1622224800 9.3492 1622232000 9.3468 1622239200 9.3463 1622246400 9.3539 1622253600 9.3457 1622260800 9.3465 1622268000 9.3452 1622275200 9.3484 1622282400 9.3472 1622289600 9.3529 1622296800 9.3492 1622304000 9.3475 1622311200 9.3511 1622318400 9.3551 1622325600 9.3514 1622332800 9.3465 1622340000 9.3469 1622347200 9.3311 1622354400 9.3276 1622361600 9.3288 1622368800 9.3311 1622376000 9.3237 1622383200 9.3241 1622390400 9.3222 1622397600 9.3274 1622404800 9.3309 1622412000 9.3335 1622419200 9.3331 1622426400 9.3360 1622433600 9.3369 1622440800 9.3326 1622448000 9.3320 1622455200 9.3273 1622462400 9.3300 1622469600 9.3310 1622476800 9.3330 1622484000 9.3330 1622491200 9.3509 1622498400 9.3506 1622512800 9.3486 1622505600 9.3500 1622520000 9.3693 1622527200 9.3662 1622534400 9.3678 1622541600 9.3641 1622548800 9.3681 1622556000 9.3699 1622563200 9.3855 1622570400 9.3808 1622577600 9.3874 1622584800 9.4077 1622592000 9.3855 1622599200 9.3848 1622606400 9.3804 1622613600 9.3827 1622620800 9.3774 1622628000 9.3946 1622635200 9.3982 1622642400 9.3900 1622649600 9.3862 1622656800 9.3895 1622664000 9.3916 1622671200 9.3880 1622678400 9.4003 1622685600 9.3922 1622692800 9.3926 1622700000 9.3903 1622707200 9.3938 1622714400 9.3933 1622721600 9.3961 1622728800 9.3966 1622736000 9.3918 1622743200 9.4633 1622750400 9.4474 1622757600 9.4442 1622764800 9.4476 1622772000 9.4596 1622779200 9.4499 1622786400 9.4481 1622793600 9.4468 1622800800 9.4524 1622808000 9.4542 1622815200 9.4503 1622822400 9.4484 1622829600 9.4521 1622836800 9.4530 1622844000 9.4524 1622851200 9.4507 1622858400 9.4492 1622865600 9.4479 1622872800 9.4500 1622880000 9.4410 1622887200 9.4429 1622894400 9.4436 1622901600 9.4278 1622908800 9.4372 1622916000 9.4362 1622923200 9.4381 1622930400 9.4348 1622937600 9.4368 1622944800 9.4369 1622952000 9.4401 1622959200 9.4352 1622966400 9.4305 1622973600 9.4346 1622980800 9.4372 1622988000 9.4348 1622995200 9.4327 1623002400 9.4259 1623009600 9.4297 1623016800 9.4317 1623024000 9.4364 1623031200 9.4341 1623038400 9.4297 1623045600 9.4263 1623052800 9.4365 1623060000 9.4327 1623067200 9.4287 1623074400 9.4261 1623081600 9.4282 1623088800 9.4298 1623096000 9.4288 1623103200 9.4238 1623110400 9.4265 1623117600 9.4231 1623124800 9.4280 1623132000 9.4318 1623139200 9.3684 1623146400 9.3691 1623153600 9.3680 1623160800 9.4174 1623168000 9.4200 1623175200 9.4114 1623182400 9.4146 1623189600 9.4112 1623196800 9.4092 1623204000 9.4087 1623211200 9.4100 1623218400 9.4084 1623225600 9.4105 1623232800 9.4103 1623240000 9.4119 1623247200 9.4120 1623254400 9.4126 1623261600 9.4089 1623268800 9.4925 1623276000 9.4876 1623283200 9.4869 1623290400 9.4844 1623297600 9.4885 1623304800 9.4915 1623312000 9.4154 1623319200 9.4002 1623326400 9.4066 1623333600 9.3946 1623340800 9.3956 1623348000 9.3743 1623355200 9.3807 1623362400 9.3783 1623369600 9.3670 1623376800 9.3743 1623384000 9.3878 1623391200 9.3870 1623398400 9.3912 1623405600 9.3858 1623412800 9.3718 1623420000 9.3593 1623427200 9.3671 1623434400 9.3666 1623441600 9.3809 1623448800 9.3725 1623456000 9.3684 1623463200 9.3713 1623470400 9.3737 1623477600 9.3726 1623484800 9.3652 1623492000 9.3736 1623499200 9.3678 1623506400 9.3655 1623513600 9.3677 1623520800 9.3585 1623528000 9.3564 1623535200 9.3574 1623542400 9.3599 1623549600 9.3534 1623556800 9.3560 1623564000 9.3537 1623571200 9.3596 1623578400 9.3572 1623585600 9.3602 1623592800 9.3576 1623600000 9.3616 1623607200 9.3639 1623614400 9.3657 1623621600 9.3626 1623628800 9.3578 1623636000 9.3608 1623643200 9.3597 1623650400 9.3560 1623657600 9.3594 1623664800 9.3605 1623672000 9.3461 1623679200 9.3603 1623686400 9.3562 1623693600 9.3509 1623700800 9.3520 1623708000 9.3561 1623715200 9.3573 1623722400 9.3594 1623729600 9.3619 1623736800 9.3639 1623744000 9.3662 1623751200 9.3639 1623758400 9.3680 1623765600 9.3629 1623772800 9.3619 1623780000 9.3601 1623787200 9.3590 1623794400 9.3542 1623801600 9.3542 1623808800 9.3537 1623816000 9.3661 1623823200 9.3549 1623830400 9.3286 1623837600 9.3032 1623844800 9.3067 1623852000 9.3045 1623859200 9.3048 1623866400 9.3042 1623873600 9.3027 1623880800 9.3080 1623888000 9.3041 1623895200 9.3050 1623902400 9.3058 1623909600 9.3096 1623916800 9.3062 1623924000 9.3114 1623931200 9.3305 1623938400 9.3137 1623945600 9.3168 1623952800 9.3129 1623960000 9.3064 1623967200 9.3092 1623974400 9.3129 1623981600 9.3107 1623988800 9.2940 1623996000 9.2984 1624003200 9.2987 1624010400 9.2922 1624017600 9.3046 1624024800 9.2022 1624032000 9.2065 1624039200 9.0147 1624046400 9.0171 1624053600 9.0160 1624060800 9.0157 1624068000 9.0129 1624075200 9.0164 1624082400 9.0130 1624089600 9.0164 1624096800 9.0270 1624104000 9.0253 1624111200 9.0261 1624118400 9.0270 1624125600 9.0246 1624132800 9.0188 1624140000 9.0207 1624147200 9.0161 1624154400 9.0134 1624161600 9.0242 1624168800 9.0197 1624176000 9.0130 1624183200 9.0145 1624190400 9.0130 1624197600 9.0132 1624204800 9.0029 1624212000 9.0153 1624219200 9.0199 1624226400 9.0028 1624233600 9.0082 1624240800 9.0117 1624248000 9.0042 1624255200 9.0037 1624262400 9.0037 1624269600 9.0074 1624276800 9.0131 1624284000 9.0126 1624291200 9.0167 1624298400 9.0195 1624305600 9.0010 1624312800 9.0024 1624320000 9.0023 1624327200 9.0017 1624334400 9.0016 1624341600 8.9859 1624348800 8.9818 1624356000 8.9735 1624363200 8.9741 1624370400 8.9901 1624377600 8.9954 1624384800 8.9963 1624392000 9.0091 1624399200 9.0043 1624406400 9.0191 1624413600 8.9996 1624420800 9.0100 1624428000 9.0105 1624435200 9.0024 1624442400 9.0037 1624449600 9.0016 1624456800 8.9984 1624464000 9.0266 1624471200 9.0238 1624478400 9.0206 1624485600 9.0288 1624492800 9.0339 1624500000 9.0225 1624507200 9.0229 1624514400 9.0218 1624521600 9.0236 1624528800 9.0235 1624536000 9.0249 1624543200 9.0234 1624550400 9.0260 1624557600 9.0281 1624564800 9.0239 1624572000 9.0217 1624579200 9.0164 1624586400 9.0145 1624593600 9.0212 1624600800 9.0226 1624608000 9.0285 1624615200 9.0268 1624622400 9.0272 1624629600 9.0251 1624636800 9.0277 1624644000 9.0285 1624651200 9.0332 1624658400 9.0315 1624665600 9.0309 1624672800 9.0333 1624680000 9.0333 1624687200 9.0306 1624694400 9.0335 1624701600 9.0281 1624708800 9.0358 1624716000 9.0335 1624723200 9.0288 1624730400 9.0161 1624737600 9.0238 1624744800 9.0230 1624752000 9.0279 1624759200 9.0269 1624766400 9.0250 1624773600 9.0262 1624780800 9.0259 1624788000 9.0249 1624795200 9.0387 1624802400 9.0335 1624809600 9.0343 1624816800 9.0324 1624824000 9.0356 1624831200 9.0338 1624838400 9.0361 1624845600 9.0364 1624852800 9.0405 1624860000 9.0359 1624867200 9.0335 1624874400 9.0374 1624881600 9.0376 1624888800 9.0377 1624896000 9.0355 1624903200 9.0478 1624910400 9.0486 1624917600 9.0443 1624924800 9.0470 1624932000 9.0388 1624939200 9.0427 1624946400 9.0401 1624953600 9.0442 1624960800 9.0425 1624968000 9.0435 1624975200 9.0049 1624982400 9.0141 1624989600 9.0137 1624996800 9.0151 1625004000 9.0126 1625011200 9.0204 1625018400 9.0187 1625025600 9.0145 1625032800 9.0158 1625040000 9.0190 1625047200 9.0020 1625054400 9.0027 1625061600 9.2999 1625068800 9.3037 1625076000 9.2990 1625083200 9.3031 1625090400 9.2999 1625104800 9.2861 1625112000 9.2880 1625097600 9.2859 1625119200 9.2835 1625126400 9.2891 1625133600 9.2827 1625140800 9.2885 1625148000 9.2931 1625155200 9.2908 1625162400 9.2876 1625169600 9.2946 1625176800 9.2957 1625184000 9.2935 1625191200 8.9966 1625198400 9.0108 1625205600 9.0112 1625212800 9.0115 1625220000 9.0093 1625227200 9.0057 1625234400 8.9932 1625241600 8.9927 1625248800 8.9928 1625256000 8.9901 1625263200 8.9931 1625270400 8.9941 1625277600 8.9990 1625284800 8.9921 1625292000 8.9882 1625299200 8.9872 1625306400 8.9839 1625313600 8.9867 1625320800 8.9984 1625328000 8.9946 1625335200 8.9945 1625342400 8.9962 1625349600 8.9934 1625356800 8.9950 1625364000 8.9946 1625371200 8.9964 1625378400 8.9947 1625385600 8.9947 1625392800 8.9906 1625400000 8.9929 1625407200 8.9995 1625414400 9.0038 1625421600 9.0024 1625428800 8.9997 1625436000 8.9982 1625443200 8.9983 1625450400 9.0013 1625457600 9.0035 1625464800 8.9943 1625472000 8.9980 1625479200 9.0039 1625486400 9.0054 1625493600 9.0038 1625500800 9.0039 1625508000 9.0004 1625515200 8.9464 1625522400 8.9313 1625529600 8.9319 1625536800 8.9292 1625544000 8.9321 1625551200 8.9345 1625558400 8.9403 1625565600 8.9351 1625688000 8.9702 1625695200 8.9839 1625702400 8.9921 1625709600 8.9773 1625716800 8.9762 1625724000 8.9906 1625731200 8.9851 1625738400 9.0420 1625745600 9.0267 1625752800 9.0595 1625760000 9.0553 1625767200 9.0252 1625774400 9.0237 1625781600 9.0555 1625788800 9.0624 1625796000 9.0364 1625803200 9.0378 1625810400 9.0617 1625817600 9.0559 1625824800 9.0427 1625832000 9.0422 1625839200 8.9922 1625846400 8.9960 1625853600 8.9898 1625860800 8.9871 1625868000 8.9964 1625875200 8.9936 1625882400 8.9661 1625889600 8.9696 1625896800 8.9943 1625904000 8.9929 1625911200 8.9806 1625918400 8.9812 1625925600 8.9911 1625932800 8.9900 1625940000 8.9662 1625947200 8.9700 1625954400 8.9884 1625961600 8.9908 1625968800 8.9703 1625976000 8.9762 1625983200 8.9881 1625990400 9.0627 1625997600 9.0472 1626004800 9.0534 1626012000 9.0629 1626019200 9.0678 1626026400 9.0409 1626033600 9.0388 1626040800 9.0644 1626048000 9.0665 1626055200 9.0471 1626062400 9.0500 1626069600 9.0694 1626076800 9.0664 1626084000 9.0492 1626091200 9.0502 1626098400 9.0596 1626105600 9.0600 1626112800 9.0618 1626120000 9.0553 1626127200 9.0553 1626134400 9.0560 1626141600 9.0558 1626148800 9.0547 1626156000 9.0524 1626163200 9.0532 1626170400 9.0613 1626177600 9.0620 1626184800 8.9893 1626192000 8.9857 1626199200 8.9835 1626206400 8.9739 1626213600 8.9783 1626220800 8.9820 1626228000 8.9833 1626235200 8.9901 1626242400 8.9809 1626249600 8.9822 1626256800 8.9812 1626264000 8.9759 1626271200 9.1726 1626278400 9.1713 1626285600 9.1674 1626292800 9.1811 1626300000 9.1724 1626307200 9.1738 1626314400 9.1711 1626321600 9.1753 1626328800 9.1788 1626336000 9.1848 1626343200 9.1953 1626350400 9.1921 1626357600 9.0550 1626364800 9.0590 1626372000 9.0410 1626379200 9.0494 1626386400 8.9613 1626393600 8.9633 1626400800 8.9600 1626408000 8.9612 1626415200 8.9583 1626422400 8.9630 1626429600 8.9594 1626436800 8.9640 1626444000 8.9491 1626451200 8.9471 1626458400 8.9519 1626465600 8.9560 1626472800 8.9519 1626480000 8.9529 1626487200 8.9533 1626494400 8.9560 1626501600 8.9535 1626508800 8.9516 1626516000 8.9524 1626523200 8.9547 1626530400 8.9521 1626537600 8.9569 1626544800 8.9542 1626552000 8.9554 1626559200 8.9519 1626566400 8.9537 1626573600 8.9528 1626580800 8.8814 1626588000 8.8789 1626595200 8.8891 1626602400 8.8829 1626609600 8.8882 1626616800 8.8862 1626624000 8.8898 1626631200 8.8899 1626638400 8.8922 1626645600 8.8917 1626652800 8.9005 1626660000 8.8985 1626667200 8.9003 1626674400 8.8995 1626681600 8.9050 1626688800 8.9262 1626696000 8.9294 1626703200 8.9219 1626710400 8.9253 1626717600 8.9458 1626724800 8.9432 1626732000 8.9431 1626739200 8.9433 1626746400 8.9422 1626753600 8.9451 1626760800 8.9473 1626768000 8.9554 1626775200 8.9517 1626782400 8.9547 1626789600 8.9543 1626796800 8.9593 1626804000 8.9664 1626811200 8.9683 1626818400 8.9683 1626825600 8.9723 1626832800 8.9612 1626840000 8.9732 1626847200 8.9741 1626854400 8.9773 1626861600 8.9770 1626868800 8.9819 1626876000 8.9826 1626883200 8.9821 1626890400 8.9997 1626897600 9.0000 1626904800 9.0015 1626912000 9.0049 1626919200 9.0008 1626926400 9.0086 1626933600 9.0182 1626940800 9.0056 1626948000 9.0088 1626955200 9.0136 1626962400 9.0046 1626969600 9.0033 1626976800 9.0065 1626984000 9.0064 1626991200 9.0005 1626998400 9.0030 1627005600 8.9981 1627012800 9.0050 1627020000 9.0018 1627027200 9.0010 1627034400 8.9910 1627041600 9.0008 1627048800 8.9873 1627056000 8.9979 1627063200 8.9972 1627070400 8.9931 1627077600 8.9921 1627084800 8.9930 1627092000 8.9959 1627099200 8.9944 1627106400 8.9920 1627113600 8.9932 1627120800 8.9903 1627128000 8.9889 1627135200 8.9902 1627142400 8.9948 1627149600 8.9908 1627156800 8.9859 1627164000 8.9822 1627171200 8.9793 1627178400 8.9767 1627185600 8.9791 1627192800 8.9806 1627200000 8.9781 1627207200 8.9776 1627214400 8.9770 1627221600 8.9778 1627228800 8.9838 1627236000 8.9846 1627243200 8.9898 1627250400 8.9763 1627257600 8.9758 1627264800 8.9761 1627272000 8.9789 1627279200 8.9788 1627286400 8.9799 1627293600 8.9780 1627300800 8.9726 1627308000 8.9793 1627315200 8.9795 1627322400 8.9804 1627329600 8.9906 1627336800 8.9838 1627344000 8.9937 1627351200 8.9899 1627358400 8.9883 1627365600 8.9810 1627372800 9.0014 1627380000 9.0015 1627387200 9.0025 1627394400 9.0012 1627401600 8.9932 1627408800 8.9940 1627416000 8.9952 1627423200 8.9891 1627430400 8.9983 1627437600 8.9965 1627444800 8.9989 1627452000 8.9992 1627459200 8.9951 1627466400 8.9854 1627473600 8.9953 1627480800 8.9876 1627488000 8.9881 1627495200 8.9819 1627502400 8.9824 1627509600 8.9779 1627516800 8.9791 1627524000 8.9636 1627531200 8.9679 1627538400 8.9588 1627545600 8.9563 1627552800 8.9568 1627560000 8.9538 1627567200 8.9589 1627574400 8.9576 1627581600 9.1227 1627588800 9.1194 1627596000 9.1213 1627603200 9.1241 1627610400 9.1212 1627617600 9.1244 1627624800 9.1256 1627632000 9.1236 1627639200 9.1198 1627646400 9.1260 1627653600 9.1174 1627660800 9.1175 1627668000 9.1141 1627675200 9.1137 1627682400 9.1182 1627689600 9.1186 1627696800 9.1208 1627704000 9.1434 1627711200 9.1404 1627718400 9.1347 1627725600 9.1145 1627732800 9.1236 1627740000 9.1162 1627747200 9.1232 1627754400 9.1192 1627761600 9.1225 1627768800 9.1178 1627783200 9.1254 1627790400 9.1280 1627797600 9.1250 1627804800 9.1262 1627812000 9.1270 1627819200 9.1282 1627826400 9.1254 1627833600 9.1299 1627840800 9.1269 1627848000 9.1112 1627855200 9.1228 1627862400 9.1252 1627869600 9.1268 1627876800 9.1278 1627884000 9.1307 1627891200 9.1285 1627898400 9.1230 1627905600 9.1249 1627912800 9.1236 1627920000 9.1206 1627927200 9.1158 1627934400 9.1261 1627941600 9.1200 1627948800 9.1212 1627956000 9.1214 1627963200 9.1255 1627970400 9.1250 1627977600 9.1285 1627984800 9.1231 1627992000 9.1145 1627999200 9.1247 1628006400 9.1218 1628013600 9.1244 1628020800 9.1286 1628028000 9.1205 1628035200 9.1243 1628042400 9.1328 1628049600 9.1331 1628056800 9.1298 1628064000 9.1317 1628071200 9.1290 1628078400 9.1344 1628085600 9.1253 1628092800 9.1236 1628100000 9.1195 1628107200 9.1185 1628114400 9.1113 1628121600 9.1094 1628128800 9.1155 1628136000 9.1210 1628143200 9.1193 1628150400 9.1160 1628157600 9.1172 1628164800 9.1252 1628172000 9.1185 1628179200 9.1211 1628186400 9.1167 1628193600 9.1217 1628200800 9.1228 1628208000 9.1250 1628215200 9.1223 1628222400 9.1276 1628229600 9.1188 1628236800 9.1261 1628244000 9.1255 1628251200 9.1204 1628258400 9.1220 1628265600 9.1242 1628272800 9.1191 1628280000 9.1225 1628287200 9.1270 1628294400 9.1265 1628301600 9.1246 1628308800 9.1300 1628316000 9.1275 1628323200 9.1244 1628330400 9.1234 1628337600 9.1249 1628344800 9.1242 1628352000 9.1232 1628359200 9.1239 1628366400 9.1247 1628373600 9.1220 1628380800 9.1240 1628388000 9.1243 1628395200 9.1252 1628402400 9.1238 1628409600 9.1262 1628416800 9.1231 1628424000 9.1229 1628431200 9.1191 1628438400 9.1245 1628445600 9.1165 1628452800 9.1236 1628460000 9.1229 1628467200 9.1223 1628474400 9.1232 1628481600 9.1232 1628488800 9.1267 1628496000 9.1219 1628503200 9.1266 1628510400 9.1332 1628517600 9.1324 1628524800 9.1344 1628532000 9.2662 1628539200 9.2780 1628546400 9.2749 1628553600 9.2768 1628560800 9.2757 1628568000 9.2761 1628575200 9.2766 1628582400 9.2746 1628589600 9.2759 1628596800 9.2743 1628604000 9.2648 1628611200 9.2625 1628618400 9.2634 1628625600 9.2698 1628632800 9.2614 1628640000 9.2626 1628647200 9.2605 1628654400 9.2623 1628661600 9.2506 1628668800 9.2535 1628676000 9.2519 1628683200 9.2519 1628690400 9.2520 1628697600 9.2512 1628704800 9.2486 1628712000 9.2489 1628719200 9.2204 1628726400 9.2245 1628733600 9.2269 1628740800 9.2095 1628748000 9.2151 1628755200 9.2320 1628762400 9.2246 1628769600 9.2262 1628776800 9.2256 1628784000 9.2256 1628791200 9.2214 1628798400 9.2240 1628805600 9.2209 1628812800 9.2221 1628820000 9.2226 1628827200 9.2263 1628834400 9.2224 1628841600 9.2189 1628848800 9.2191 1628856000 9.2176 1628863200 9.2118 1628870400 9.2133 1628877600 9.2128 1628884800 9.2116 1628892000 9.2091 1628899200 9.2132 1628906400 9.2170 1628913600 9.2429 1628920800 9.2435 1628928000 9.2444 1628935200 9.2354 1628942400 9.2389 1628949600 9.2375 1628956800 9.2095 1628964000 9.2119 1628971200 9.2115 1628978400 9.2011 1628985600 9.2151 1628992800 9.2115 1629007200 9.2139 1629014400 9.2137 1629028800 9.2168 1629036000 9.2176 1629043200 9.2193 1629050400 9.2151 1629057600 9.2118 1629064800 9.2090 1629072000 9.2159 1629079200 9.2160 1629086400 9.2110 1629093600 9.2120 1629100800 9.2114 1629108000 9.2028 1629115200 9.2017 1629122400 9.1981 1629129600 9.2037 1629136800 9.2078 1629144000 9.2086 1629151200 9.2067 1629158400 9.2079 1629165600 9.2105 1629172800 9.2057 1629208800 9.1996 1629216000 9.2034 1629223200 9.2000 1629230400 9.2036 1629237600 9.1996 1629244800 9.1999 1629252000 9.1968 1629259200 9.2008 1629266400 9.2063 1629273600 9.2030 1629280800 9.2062 1629288000 9.2064 1629295200 9.2087 1629302400 9.1501 1629309600 9.1497 1629316800 9.1553 1629324000 9.1576 1629331200 9.1480 1629338400 9.1606 1629345600 9.1593 1629352800 9.1629 1629360000 9.1559 1629374400 9.1554 1629381600 9.1598 1629388800 9.1636 1629396000 9.1536 1629403200 9.1479 1629410400 9.1467 1629417600 9.1352 1629424800 9.1340 1629432000 9.1331 1629439200 9.1323 1629446400 9.1338 1629453600 9.1320 1629460800 9.1320 1629468000 9.1286 1629540000 9.1255 1629576000 9.1226 1629583200 9.1207 1629590400 9.1248 1629597600 9.1276 1629820800 9.1364 1629828000 9.1386 1629835200 9.1525 1629842400 8.4343 1629849600 9.1390 1629856800 9.1324 1629864000 9.1412 1629871200 9.1348 1629878400 9.1172 1629885600 9.1514 1629892800 8.8504 1629900000 8.8223 1629907200 8.8279 1629914400 9.1222 1629921600 9.1271 1629928800 9.1269 1629936000 9.1272 1629943200 9.1269 1629950400 9.1279 1629957600 9.1525 1629964800 9.1315 1629972000 9.1326 1629979200 9.1296 1629986400 9.1305 1629993600 9.1307 1630000800 9.2078 1630008000 9.2056 1630015200 9.2038 1630022400 9.1313 1630029600 9.1286 1630036800 9.1268 1630044000 9.1275 1630051200 9.1220 1630058400 9.1168 1630065600 9.1154 1630072800 9.1131 1630080000 9.1132 1630087200 9.1121 1630094400 9.1193 1630101600 9.1202 1630108800 9.1202 1630116000 9.1173 1630123200 9.1202 1630130400 9.1202 1630137600 9.1219 1630144800 9.1220 1630152000 9.1222 1630159200 9.1213 1630166400 9.1161 1630173600 9.1182 1630180800 9.1217 1630188000 9.1246 1630195200 9.1233 1630202400 9.1208 1630209600 9.1223 1630216800 9.1223 1630224000 9.1237 1630231200 9.1233 1630238400 9.1243 1630245600 9.1186 1630252800 9.1235 1630260000 9.1201 1630267200 9.1239 1630274400 9.1208 1630281600 9.1189 1630288800 9.1215 1630296000 9.1265 1630303200 9.1254 1630310400 9.1333 1630317600 9.1280 1630324800 9.1301 1630332000 9.1316 1630339200 9.1310 1630346400 9.1277 1630353600 9.1236 1630360800 9.1228 1630368000 9.1192 1630375200 9.1192 1630382400 9.1115 1630389600 9.1107 1630396800 9.1135 1630404000 9.1155 1630411200 9.1205 1630418400 9.1127 1630425600 9.1156 1630432800 9.1148 1630440000 9.1143 1630447200 9.1187 1630461600 9.1127 1630468800 9.1145 1630476000 9.1131 1630483200 9.1203 1630490400 9.1181 1630497600 9.1201 1630504800 9.1184 1630512000 9.1164 1630519200 9.1150 1630526400 9.1158 1630533600 9.1135 1630540800 9.1217 1630548000 9.1201 1630555200 9.1162 1630562400 9.1481 1630569600 9.1253 1630576800 9.1168 1630584000 9.1127 1630591200 9.1130 1630598400 9.1120 1630605600 9.0460 1630612800 9.0433 1630620000 9.0421 1630627200 9.0458 1630634400 9.0447 1630641600 9.0464 1630648800 9.0426 1630656000 9.0457 1630663200 9.0421 1630670400 9.0402 1630677600 9.0422 1630684800 9.0439 1630692000 9.0454 1630699200 9.0455 1630706400 9.0406 1630713600 9.0385 1630720800 9.0391 1630728000 9.0411 1630735200 9.0378 1630742400 9.0396 1630749600 9.0414 1630756800 9.0475 1630764000 9.0468 1630771200 9.0466 1630778400 9.0466 1630785600 9.0458 1630792800 9.0450 1630800000 9.0530 1630807200 9.0504 1630814400 9.0476 1630821600 9.0487 1630828800 9.0503 1630836000 9.0496 1630843200 9.0475 1630850400 9.0442 1630857600 9.0426 1630864800 9.0414 1630872000 9.0377 1630879200 9.0391 1630886400 9.0401 1630893600 9.0417 1630900800 9.0420 1630908000 9.0413 1630915200 9.0384 1630922400 9.0318 1630929600 9.0364 1630936800 9.0364 1630944000 9.0396 1630951200 9.0394 1630958400 9.0377 1630965600 9.0394 1630972800 9.0394 1630980000 9.0370 1630987200 9.0382 1630994400 9.0374 1631001600 9.0359 1631008800 9.0374 1631016000 9.0430 1631023200 9.0399 1631030400 9.0417 1631037600 9.0383 1631044800 9.0401 1631052000 9.0361 1631059140 9.0375 1631066400 9.0357 1631073600 9.0358 1631080800 9.0345 1631088000 9.0315 1631095200 9.0272 1631102400 9.0287 1631109600 9.0288 1631116800 9.0290 1631124000 9.0297 1631131200 9.0367 1631138400 9.0331 1631145600 9.0327 1631152800 9.0312 1631160000 9.0352 1631167200 9.0460 1631174400 9.0380 1631181600 9.0368 1631188800 9.0420 1631196000 9.0306 1631203200 9.0179 1631210400 8.9606 1631217600 8.9565 1631224800 8.9578 1631232000 8.9610 1631239200 8.9586 1631246400 8.9622 1631253600 8.9648 1631260800 8.9572 1631268000 8.9585 1631275200 8.9603 1631282400 8.9552 1631289600 8.9559 1631296800 8.9604 1631304000 8.9572 1631311200 8.9626 1631318400 8.9635 1631325600 8.9590 1631332800 8.9637 1631340000 8.9597 1631347200 8.9633 1631354400 8.9590 1631361600 8.9587 1631368800 8.9553 1631376000 8.9568 1631383200 8.9530 1631390400 8.9555 1631397600 8.9560 1631404800 8.9622 1631412000 8.9611 1631419200 8.9565 1631426400 8.9558 1631433600 8.9551 1631440800 8.9510 1631448000 8.9533 1631455200 8.9530 1631462400 8.9530 1631469600 8.9543 1631476800 8.9572 1631484000 8.9568 1631491200 8.9514 1631498400 8.9546 1631505600 8.9565 1631512800 8.9601 1631520000 8.9615 1631527200 8.9598 1631534400 8.9657 1631541600 8.9642 1631548800 8.9663 1631556000 8.9614 1631563200 8.9612 1631570400 8.9596 1631577600 8.9639 1631584800 8.9547 1631592000 8.9589 1631599200 8.9559 1631606400 8.9617 1631613600 8.9564 1631620800 8.9585 1631628000 8.9571 1631635200 8.9581 1631642400 8.9607 1631649600 8.9601 1631656800 8.9561 1631664000 8.9559 1631671200 8.9572 1631678400 8.9586 1631685600 8.9594 1631692800 8.9571 1631700000 8.9547 1631707200 8.9535 1631714400 8.9525 1631721600 8.9550 1631728800 8.9558 1631736000 8.9542 1631743200 8.9353 1631750400 8.9372 1631757600 8.9337 1631764800 8.9250 1631772000 8.9216 1631779200 8.9204 1631786400 8.9211 1631793600 8.9210 1631800800 8.9219 1631808000 8.9223 1631815200 8.9205 1631822400 8.9278 1631829600 8.9313 1631836800 8.9360 1631844000 8.9349 1631851200 8.9336 1631858400 8.9315 1631865600 8.9331 1631872800 8.9295 1631880000 8.9329 1631887200 8.9313 1631894400 8.9323 1631901600 8.9318 1631908800 8.9291 1631916000 8.9299 1631923200 8.9362 1631930400 8.9354 1631937600 8.9357 1631944800 8.9381 1631952000 8.9378 1631959200 8.9326 1631966400 8.9378 1631973600 8.9356 1631980800 8.9300 1631988000 8.9330 1631995200 8.9286 1632002400 8.9259 1632009600 8.9301 1632016800 8.9273 1632024000 8.9268 1632031200 8.9218 1632038400 8.9319 1632045600 8.9285 1632052800 8.9257 1632060000 8.9268 1632067200 8.9284 1632074400 8.9289 1632081600 8.9302 1632088800 8.9299 1632096000 8.9318 1632103200 8.9282 1632110400 8.9311 1632117600 8.9277 1632124800 8.9335 1632132000 8.9317 1632139200 8.9369 1632146400 8.9308 1632153600 8.9272 1632160800 8.9195 1632168000 8.9230 1632175200 8.9255 1632182400 8.9275 1632189600 8.9227 1632196800 8.9243 1632204000 8.9245 1632211200 8.8948 1632218400 8.9211 1632225600 8.9207 1632232800 8.9192 1632240000 8.9352 1632247200 8.9286 1632254400 8.9346 1632261600 8.9254 1632268800 8.9265 1632276000 8.9310 1632283200 8.9371 1632290400 8.9366 1632297600 8.9352 1632304800 8.9360 1632312000 8.9341 1632319200 8.9273 1632326400 8.9153 1632333600 8.9066 1632340800 8.9201 1632348000 8.9183 1632355200 8.9223 1632362400 8.9192 1632369600 8.9217 1632376800 8.9120 1632384000 8.9074 1632391200 8.9008 1632398400 8.9009 1632405600 8.9017 1632412800 8.9035 1632420000 8.9113 1632427200 8.9154 1632434400 8.9097 1632441600 8.9090 1632448800 8.9119 1632456000 8.9102 1632463200 8.9130 1632470400 8.9151 1632477600 8.9100 1632484800 8.9189 1632492000 8.9128 1632499200 8.9110 1632506400 8.9137 1632513600 8.9180 1632520800 8.9148 1632528000 8.9128 1632535200 8.9117 1632542400 8.9140 1632549600 8.9151 1632556800 8.9148 1632564000 8.9151 1632571200 8.9110 1632578400 8.9101 1632585600 8.8978 1632592800 8.9093 1632600000 8.9136 1632607200 8.9135 1632614400 8.9130 1632621600 8.9125 1632628800 8.9103 1632636000 8.9118 1632643200 8.9045 1632650400 8.9022 1632657600 8.9065 1632664800 8.9071 1632672000 8.9053 1632679200 8.9092 1632686400 8.9166 1632693600 8.9158 1632700800 8.9193 1632708000 8.9188 1632715200 8.9185 1632722400 8.9217 1632729600 8.9194 1632736800 8.9188 1632744000 8.9225 1632751200 8.9172 1632758400 8.9194 1632765600 8.9188 1632772800 8.9229 1632780000 8.9173 1632787200 8.9166 1632794400 8.9126 1632801600 8.9127 1632808800 8.9168 1632816000 8.9305 1632823200 8.9238 1632830400 8.9254 1632837600 8.9296 1632844800 8.9287 1632852000 8.9291 1632859200 8.9245 1632866400 8.9311 1632873600 8.9301 1632880800 8.9273 1632888000 8.9254 1632895200 8.9261 1632902400 8.9265 1632909600 8.9294 1632916800 8.9289 1632924000 8.9205 1632931200 8.9248 1632938400 8.9207 1632945600 8.9158 1632952800 8.9163 1632960000 8.9158 1632967200 8.9358 1632974400 8.9336 1632981600 8.9133 1632988800 8.9086 1632996000 8.8927 1633003200 8.9122 1633010400 8.9083 1633017600 8.9114 1633024800 8.9130 1633032000 8.9014 1633039200 8.9084 1633053600 8.9065 1633060800 8.9080 1633068000 8.9095 1633075200 8.9065 1633082400 8.9050 1633089600 8.9111 1633096800 8.9102 1633104000 8.9125 1633111200 8.9085 1633118400 8.9080 1633125600 8.9094 1633132800 8.9079 1633140000 8.9104 1633147200 8.9092 1633154400 8.9117 1633161600 8.9104 1633168800 8.9121 1633176000 8.9106 1633183200 8.9047 1633190400 8.9040 1633197600 8.9046 1633204800 8.9069 1633212000 8.9039 1633219200 8.9022 1633226400 8.9034 1633233600 8.9046 1633240800 8.9046 1633248000 8.9057 1633255200 8.9080 1633262400 8.9088 1633269600 8.9054 1633276800 8.8939 1633284000 8.8956 1633291200 8.8954 1633298400 8.8978 1633305600 8.8932 1633312800 8.9017 1633320000 8.9050 1633327200 8.9015 1633334400 8.9000 1633341600 8.9013 1633348800 8.8994 1633356000 8.8978 1633363200 8.9001 1633370400 8.8994 1633377600 8.9036 1633384800 8.8994 1633392000 8.8996 1633399200 8.8932 1633406400 8.8967 1633413600 8.9076 1633420800 8.8995 1633428000 8.8957 1633435200 8.9037 1633442400 8.8973 1633449600 8.9031 1633456800 8.9033 1633464000 8.9074 1633471200 8.8949 1633478400 8.9022 1633485600 8.9005 1633492800 8.8985 1633500000 8.9027 1633507200 8.9033 1633514400 8.9004 1633521600 8.9006 1633528800 8.9022 1633536000 8.9009 1633543200 8.9011 1633550400 8.9034 1633557600 8.9037 1633564800 8.9059 1633572000 8.9046 1633579200 8.9063 1633586400 8.9027 1633593600 8.9048 1633600800 8.8988 1633608000 8.8991 1633615200 8.9035 1633622400 8.9160 1633629600 8.9747 1633636800 8.9652 1633644000 8.8911 1633651200 8.8938 1633658400 8.8919 1633665600 8.8868 1633672800 8.8906 1633680000 8.8940 1633687200 8.8933 1633694400 8.8983 1633701600 8.8913 1633708800 8.8884 1633716000 8.8937 1633723200 8.8907 1633730400 8.8924 1633737600 8.8942 1633744800 8.8921 1633752000 8.8952 1633759200 8.9001 1633766400 8.8969 1633773600 8.8857 1633780800 8.8875 1633788000 8.8970 1633795200 8.9003 1633802400 8.9037 1633809600 8.9027 1633816800 8.9019 1633824000 8.8990 1633831200 8.8997 1633838400 8.9002 1633845600 8.8972 1633852800 8.9000 1633860000 8.8990 1633867200 8.8984 1633874400 8.8936 1633881600 8.9041 1633888800 8.8926 1633896000 8.8902 1633903200 8.8914 1633910400 8.8972 1633917600 8.8998 1633924800 8.9024 1633932000 8.8966 1633939200 8.9006 1633946400 8.9009 1633953600 8.8994 1633960800 8.8987 1633968000 8.8957 1633975200 8.8960 1633982400 8.9028 1633989600 8.9024 1633996800 8.9052 1634004000 8.9020 1634011200 8.9016 1634018400 8.9026 1634025600 8.9000 1634032800 8.9024 1634040000 8.9003 1634047200 8.9023 1634054400 8.9029 1634061600 8.8957 1634068800 8.8946 1634076000 8.8887 1634083200 8.8798 1634090400 8.8840 1634097600 8.8885 1634104800 8.8885 1634112000 8.8821 1634119200 8.8846 1634126400 8.8856 1634133600 8.8879 1634140800 8.8880 1634148000 8.8873 1634155200 8.8944 1634162400 8.8867 1634169600 8.8784 1634176800 8.8928 1634184000 8.8948 1634191200 8.8985 1634198400 8.8680 1634205600 8.8923 1634212800 8.8915 1634220000 8.8910 1634227200 8.8912 1634234400 8.7653 1634241600 8.7669 1634248800 8.7594 1634256000 8.7646 1634263200 8.7547 1634270400 8.7583 1634277600 8.7547 1634284800 8.7568 1634292000 8.7569 1634299200 8.7589 1634306400 8.7586 1634313600 8.7598 1634320800 8.7578 1634328000 8.7519 1634335200 8.7728 1634342400 8.7743 1634349600 8.7528 1634356800 8.7561 1634364000 8.7738 1634371200 8.7714 1634378400 8.7716 1634385600 8.7703 1634392800 8.7700 1634400000 8.7797 1634407200 8.7738 1634414400 8.7768 1634421600 8.7698 1634428800 8.7723 1634436000 8.7692 1634443200 8.7724 1634450400 8.7704 1634457600 8.7705 1634464800 8.7673 1634472000 8.7718 1634479200 8.7694 1634486400 8.7695 1634493600 8.7503 1634500800 8.7512 1634508000 8.7477 1634515200 8.7544 1634522400 8.7527 1634529600 8.7566 1634536800 8.7547 1634544000 8.7542 1634551200 8.7562 1634558400 8.7586 1634565600 8.7535 1634572800 8.7569 1634580000 8.7582 1634587200 8.7624 1634594400 8.8357 1634601600 8.7595 1634608800 8.7570 1634616000 8.7596 1634623200 8.7610 1634630400 8.7731 1634637600 8.7718 1634644800 8.7601 1634652000 8.7595 1634659200 8.7575 1634666400 8.7552 1634673600 8.7587 1634680800 8.7541 1634688000 8.7563 1634695200 8.7476 1634702400 8.7547 1634709600 8.7578 1634716800 8.7443 1634724000 8.7444 1634731200 8.7401 1634738400 8.7391 1634745600 8.7378 1634752800 8.7443 1634760000 8.7500 1634767200 8.7472 1634774400 8.7451 1634781600 8.7406 1634788800 8.7497 1634796000 8.7493 1634803200 8.7499 1634810400 8.7451 1634817600 8.7468 1634824800 8.7498 1634832000 8.7500 1634839200 8.6839 1634846400 8.6862 1634853600 8.6781 1634860800 8.6844 1634868000 8.6786 1634875200 8.6830 1634882400 8.6778 1634889600 8.6894 1634896800 8.6982 1634904000 8.6940 1634911200 8.6918 1634918400 8.6931 1634925600 8.6900 1634932800 8.6642 1634940000 8.6624 1634947200 8.6653 1634954400 8.6706 1634961600 8.6716 1634968800 8.6693 1634976000 8.6991 1634983200 8.6945 1634990400 8.6999 1634997600 8.7054 1635004800 8.6989 1635012000 8.6976 1635019200 8.7024 1635026400 8.6987 1635033600 8.6976 1635040800 8.6994 1635048000 8.7023 1635055200 8.6979 1635062400 8.7059 1635069600 8.7028 1635076800 8.7036 1635084000 8.6970 1635091200 8.6963 1635098400 8.6985 1635105600 8.7046 1635112800 8.7004 1635120000 8.7069 1635127200 8.7048 1635134400 8.7036 1635141600 8.7028 1635148800 8.7044 1635156000 8.7003 1635163200 8.6927 1635170400 8.6813 1635177600 8.6988 1635184800 8.7034 1635192000 8.7082 1635199200 8.7094 1635206400 8.7075 1635213600 8.7081 1635220800 8.7037 1635228000 8.6931 1635235200 8.6971 1635242400 8.6994 1635249600 8.7019 1635256800 8.6955 1635264000 8.7057 1635271200 8.7049 1635278400 8.7084 1635285600 8.7063 1635292800 8.7073 1635300000 8.7084 1635307200 8.7002 1635314400 8.6933 1635321600 8.6580 1635328800 8.6704 1635336000 8.6581 1635343200 8.6658 1635350400 8.6700 1635357600 8.6725 1635364800 8.6761 1635372000 8.6734 1635379200 8.6714 1635386400 8.6740 1635393600 8.6755 1635400800 8.6717 1635408000 8.6570 1635415200 8.6592 1635422400 8.6576 1635429600 8.6552 1635436800 8.6484 1635444000 8.6574 1635451200 8.6591 1635458400 8.6527 1635465600 8.6503 1635472800 8.6495 1635480000 8.6535 1635487200 8.6502 1635494400 8.6513 1635501600 8.6529 1635508800 8.6511 1635516000 8.6554 1635523200 8.6544 1635530400 8.6499 1635537600 8.6547 1635544800 8.6543 1635552000 8.6517 1635559200 8.6482 1635566400 8.6514 1635573600 8.6492 1635580800 8.6505 1635588000 8.6515 1635595200 8.7198 1635602400 8.7190 1635609600 8.6537 1635616800 8.6515 1635624000 8.6498 1635631200 8.6487 1635638400 8.6472 1635645600 8.6506 1635652800 8.6474 1635660000 8.6456 1635667200 8.6459 1635674400 8.6444 1635681600 8.6469 1635688800 8.6453 1635696000 8.6445 1635703200 8.6428 1635710400 8.6442 1635717600 8.6410 1635732000 8.6468 1635739200 8.6476 1635746400 8.6505 1635753600 8.6549 1635760800 8.6464 1635768000 8.6463 1635775200 8.6445 1635782400 8.6473 1635789600 8.6583 1635796800 8.6571 1635804000 8.6560 1635811200 8.6565 1635818400 8.6599 1635825600 8.6489 1635832800 8.6499 1635840000 8.6465 1635847200 8.6243 1635854400 8.6263 1635861600 8.6214 1635868800 8.6285 1635876000 8.6232 1635883200 8.6209 1635890400 8.6206 1635897600 8.6238 1635904800 8.6224 1635912000 8.6252 1635919200 8.6358 1635926400 8.6323 1635933600 8.6274 1635940800 8.6366 1635948000 8.6336 1635955200 8.6382 1635962400 8.6416 1635969600 8.6376 1635976800 8.6346 1635984000 8.6330 1635991200 8.6275 1635998400 8.6311 1636005600 8.6295 1636012800 8.6353 1636020000 8.6290 1636027200 8.6251 1636034400 8.6240 1636041600 8.6248 1636048800 8.6270 1636056000 8.6246 1636063200 8.6219 1636070400 8.6254 1636077600 8.6267 1636084800 8.6247 1636092000 8.6210 1636099200 8.6230 1636106400 8.6246 1636113600 8.6240 1636120800 8.6376 1636128000 8.6322 1636135200 8.6328 1636142400 8.6345 1636149600 8.6345 1636156800 8.6304 1636164000 8.6312 1636171200 8.6367 1636178400 8.6305 1636185600 8.6404 1636192800 8.6389 1636200000 8.6388 1636207200 8.6370 1636214400 8.6360 1636221600 8.6326 1636228800 8.6351 1636236000 8.6328 1636243200 8.6366 1636250400 8.6360 1636257600 8.6355 1636264800 8.6324 1636272000 8.6419 1636279200 8.6361 1636286400 8.6363 1636293600 8.6382 1636300800 8.6398 1636308000 8.6373 1636315200 8.6383 1636322400 8.6353 1636329600 8.6360 1636336800 8.6342 1636344000 8.6367 1636351200 8.6318 1636358400 8.6298 1636365600 8.6307 1636372800 8.6344 1636380000 8.6332 1636387200 8.6314 1636394400 8.6266 1636401600 8.6327 1636408800 8.6279 1636416000 8.6283 1636423200 8.6234 1636430400 8.6217 1636437600 8.6422 1636444800 8.6233 1636452000 8.6195 1636459200 8.6193 1636466400 8.6340 1636473600 8.6195 1636480800 8.6250 1636488000 8.6245 1636495200 8.6290 1636502400 8.6267 1636509600 8.6408 1636516800 8.6412 1636524000 8.6234 1636531200 8.6245 1636538400 8.6228 1636545600 8.6244 1636552800 8.6241 1636560000 8.6227 1636567200 8.6252 1636574400 8.6217 1636581600 8.6123 1636588800 8.6160 1636596000 8.6130 1636603200 8.6207 1636610400 8.6199 1636617600 8.6211 1636639200 8.6204 1636646400 8.6213 1636653600 8.6171 1636660800 8.6176 1636668000 8.6139 1636675200 8.6153 1636682400 8.6199 1636689600 8.6159 1636696800 8.6132 1636704000 8.6224 1636711200 8.6215 1636718400 8.6241 1636725600 8.6164 1636732800 8.6209 1636740000 8.6178 1636747200 8.6132 1636754400 8.6106 1636761600 8.6332 1636768800 8.6177 1636776000 8.6180 1636783200 8.6146 1636790400 8.6190 1636797600 8.6126 1636804800 8.6142 1636812000 8.6277 1636819200 8.6223 1636826400 8.6302 1636833600 8.6117 1636840800 8.6089 1636848000 8.6086 1636855200 8.6092 1636862400 8.6088 1636869600 8.6107 1636876800 8.6113 1636884000 8.6087 1636891200 8.6107 1636898400 8.6060 1636905600 8.6102 1636912800 8.6053 1636920000 8.6092 1636927200 8.6076 1636934400 8.6084 1636941600 8.6015 1636948800 8.6059 1636956000 8.6039 1636963200 8.6102 1636970400 8.6113 1636977600 8.6183 1636984800 8.6136 1636992000 8.6130 1636999200 8.2982 1637006400 8.3005 1637013600 8.2975 1637020800 8.2949 1637028000 8.2940 1637035200 8.2976 1637042400 8.2956 1637049600 8.3169 1637056800 8.2918 1637064000 8.3185 1637071200 8.2286 1637078400 8.2263 1637085600 8.2112 1637092800 8.1864 1637100000 8.1857 1637107200 8.1901 1637114400 8.1897 1637121600 8.1873 1637128800 8.1913 1637136000 8.1904 1637143200 8.1884 1637150400 8.1281 1637157600 8.2182 1637164800 8.2375 1637172000 8.1146 1637179200 8.1146 1637186400 8.1116 1637193600 8.1123 1637200800 8.1089 1637208000 8.1149 1637215200 8.0978 1637222400 8.1011 1637229600 8.0934 1637236800 8.1147 1637244000 8.0618 1637251200 8.0571 1637258400 8.0536 1637265600 8.0168 1637272800 8.0096 1637280000 8.0098 1637287200 8.0050 1637294400 8.0050 1637301600 8.0041 1637308800 8.0057 1637316000 8.0053 1637323200 8.0037 1637330400 7.9692 1637337600 7.9755 1637344800 7.9755 1637352000 7.9607 1637359200 7.9618 1637366400 7.9589 1637373600 7.9547 1637380800 7.9561 1637388000 7.9542 1637395200 7.9560 1637402400 7.9531 1637409600 7.9519 1637416800 7.9173 1637424000 7.9192 1637431200 7.9190 1637438400 7.9200 1637445600 7.9378 1637452800 7.9372 1637460000 7.9365 1637467200 7.9393 1637474400 7.9378 1637481600 7.9333 1637488800 7.9330 1637496000 7.9320 1637503200 7.9317 1637510400 7.9352 1637517600 7.9231 1637524800 7.9341 1637532000 7.9385 1637539200 7.9406 1637546400 7.9404 1637553600 7.9403 1637560800 7.9331 1637568000 7.9421 1637575200 7.9376 1637582400 7.9393 1637589600 7.9360 1637596800 7.9367 1637604000 7.9375 1637611200 7.9417 1637618400 7.9355 1637625600 7.9317 1637632800 7.9385 1637640000 7.9358 1637647200 7.9328 1637654400 7.9271 1637661600 7.9326 1637668800 7.9340 1637676000 7.9365 1637683200 7.9352 1637690400 7.9318 1637697600 7.9348 1637704800 7.9293 1637712000 7.9291 1637719200 7.9269 1637726400 7.9292 1637733600 7.9291 1637740800 7.9370 1637748000 7.9319 1637755200 7.9339 1637762400 7.9199 1637769600 7.9362 1637776800 7.9345 1637784000 7.9231 1637791200 7.9259 1637798400 7.9276 1637805600 7.9296 1637812800 7.9305 1637820000 7.9306 1637827200 7.9221 1637834400 7.9224 1637841600 7.9197 1637848800 7.9144 1637856000 7.9149 1637863200 7.9170 1637870400 7.9149 1637877600 7.9123 1637884800 7.9109 1637892000 7.9061 1637899200 7.9107 1637906400 7.9041 1637913600 7.9064 1637920800 7.9057 1637928000 7.9092 1637935200 7.9045 1637942400 7.9133 1637949600 7.9093 1637956800 7.9052 1637964000 7.9019 1637971200 7.9033 1637978400 7.8997 1637985600 7.8986 1637992800 7.8993 1638000000 7.9019 1638007200 7.8985 1638014400 7.8993 1638021600 7.8996 1638028800 7.8978 1638036000 7.8966 1638043200 7.8963 1638050400 7.8957 1638057600 7.8973 1638064800 7.9181 1638072000 7.9170 1638079200 7.9152 1638086400 7.9202 1638093600 7.9177 1638100800 7.9174 1638108000 7.9167 1638115200 7.9169 1638122400 7.9178 1638129600 7.9194 1638136800 7.9247 1638144000 7.9180 1638151200 7.9199 1638158400 7.9217 1638165600 7.9192 1638172800 7.9201 1638180000 7.9206 1638187200 7.9213 1638194400 7.9203 1638201600 7.9196 1638208800 7.9172 1638216000 7.9183 1638223200 7.9148 1638230400 7.9160 1638237600 7.9147 1638244800 7.9192 1638252000 7.9226 1638259200 7.9217 1638266400 7.9211 1638273600 7.9245 1638280800 7.9246 1638288000 7.9269 1638295200 7.9249 1638302400 7.9279 1638309600 7.9305 1638324000 7.9201 1638331200 7.9264 1638338400 7.9259 1638345600 7.9315 1638352800 7.9271 1638360000 7.9279 1638367200 7.9202 1638374400 7.9252 1638381600 7.9242 1638388800 7.9265 1638396000 7.9235 1638403200 7.9244 1638410400 7.9232 1638417600 7.9244 1638424800 7.9232 1638432000 7.9230 1638439200 7.9288 1638446400 7.9224 1638453600 7.9222 1638460800 7.9217 1638468000 7.9200 1638475200 7.9195 1638482400 7.9202 1638489600 7.9189 1638496800 7.9172 1638504000 7.9158 1638511200 7.9126 1638518400 7.9168 1638525600 7.9153 1638532800 7.9162 1638540000 7.9189 1638547200 7.9192 1638554400 7.9103 1638561600 7.9119 1638568800 7.9157 1638576000 7.9166 1638583200 7.9151 1638590400 7.9157 1638597600 7.9125 1638604800 7.9120 1638612000 7.9150 1638619200 7.9150 1638626400 7.9161 1638633600 7.8995 1638640800 7.9011 1638648000 7.9002 1638655200 7.9015 1638662400 7.9010 1638669600 7.8980 1638676800 7.8991 1638684000 7.8979 1638691200 7.9008 1638698400 7.8976 1638705600 7.8975 1638712800 7.8968 1638720000 7.8948 1638727200 7.8970 1638734400 7.8976 1638741600 7.8928 1638748800 7.8929 1638756000 7.8910 1638763200 7.8939 1638770400 7.9203 1638777600 7.8939 1638784800 7.8936 1638792000 7.8998 1638799200 7.8992 1638806400 7.9005 1638813600 7.8944 1638820800 7.9105 1638828000 7.9062 1638835200 7.9068 1638842400 7.9015 1638849600 7.9035 1638856800 7.9014 1638864000 7.9060 1638871200 7.8849 1638878400 7.8865 1638885600 7.8859 1638892800 7.8856 1638900000 7.8807 1638907200 7.8798 1638914400 7.8783 1638921600 8.1167 1638928800 8.1155 1638936000 8.1136 1638943200 8.1138 1638950400 8.1190 1638957600 8.1198 1638964800 8.1205 1638972000 8.1218 1638979200 8.1207 1638986400 8.1145 1638993600 8.1151 1639000800 8.1170 1639008000 8.1165 1639015200 8.1147 1639022400 8.1142 1639029600 8.1128 1639036800 8.1169 1639044000 8.1140 1639051200 8.1060 1639058400 8.1008 1639065600 8.1127 1639072800 8.1191 1639080000 8.1198 1639087200 8.1189 1639094400 8.1202 1639101600 8.1248 1639108800 8.1271 1639116000 8.1253 1639123200 8.1263 1639130400 8.1246 1639137600 8.1301 1639144800 8.1236 1639152000 8.1272 1639159200 8.1219 1639166400 8.1230 1639173600 8.1287 1639180800 8.1281 1639188000 8.1254 1639195200 8.1262 1639202400 8.1251 1639209600 8.1265 1639216800 8.1246 1639224000 8.1222 1639231200 8.1211 1639238400 8.1223 1639245600 8.1224 1639252800 8.1242 1639260000 8.1269 1639267200 8.1298 1639274400 8.1292 1639281600 8.1328 1639288800 8.1325 1639296000 8.1336 1639303200 8.1298 1639310400 8.1309 1639317600 8.1285 1639324800 8.1288 1639332000 8.1270 1639339200 8.1289 1639346400 8.1257 1639353600 8.1285 1639360800 8.1270 1639368000 8.1258 1639375200 8.1241 1639382400 8.1272 1639389600 8.1297 1639396800 8.1119 1639404000 8.1164 1639411200 8.1129 1639418400 8.1071 1639425600 8.1098 1639432800 8.1105 1639440000 8.1110 1639447200 8.1107 1639454400 8.1058 1639461600 8.1076 1639468800 8.2456 1639476000 8.2387 1639483200 8.2438 1639490400 8.2408 1639497600 8.2386 1639504800 8.2377 1639512000 8.2385 1639519200 8.2370 1639526400 8.2395 1639533600 8.2367 1639540800 8.2406 1639548000 8.2460 1639555200 8.2435 1639562400 8.2397 1639569600 8.2415 1639576800 8.2260 1639584000 8.2405 1639591200 8.2256 1639598400 8.1837 1639605600 8.2220 1639612800 8.2222 1639620000 8.2223 1639627200 8.2307 1639634400 8.2416 1639641600 8.2371 1639648800 8.2464 1639656000 8.2482 1639663200 8.2436 1639670400 8.2407 1639677600 8.2394 1639684800 8.2385 1639692000 8.2353 1639699200 8.2350 1639706400 8.2358 1639713600 8.2380 1639720800 8.2431 1639728000 8.2447 1639735200 8.2408 1639742400 8.2439 1639749600 8.2417 1639756800 8.2396 1639764000 8.2390 1639771200 8.2389 1639778400 8.2407 1639785600 8.2448 1639792800 8.2428 1639800000 8.2463 1639807200 8.2439 1639814400 8.2425 1639821600 8.2459 1639828800 8.2463 1639836000 8.2437 1639843200 8.2415 1639850400 8.2421 1639857600 8.2404 1639864800 8.2409 1639872000 8.2395 1639879200 8.2401 1639886400 8.2405 1639893600 8.2388 1639900800 8.2420 1639908000 8.2403 1639915200 8.2416 1639922400 8.2387 1639929600 8.2410 1639936800 8.2311 1639944000 8.2388 1639951200 8.2219 1639958400 8.2114 1639965600 8.2116 1639972800 8.2122 1639980000 8.2135 1639987200 8.2114 1639994400 8.2132 1640001600 8.2119 1640008800 8.2119 1640016000 8.2129 1640023200 8.2095 1640030400 8.2113 1640037600 8.2083 1640044800 8.2132 1640052000 8.2127 1640059200 8.2151 1640066400 8.2178 1640073600 8.2150 1640080800 8.2142 1640088000 8.2156 1640095200 8.2091 1640102400 8.2118 1640109600 8.2070 1640116800 8.2043 1640124000 8.2067 1640131200 8.2081 1640138400 8.2094 1640145600 8.2099 1640152800 8.2068 1640160000 8.2084 1640167200 8.2115 1640174400 8.2133 1640181600 8.2117 1640188800 8.2176 1640196000 8.2207 1640203200 8.2180 1640210400 8.2155 1640217600 8.2170 1640224800 8.2133 1640232000 8.2129 1640239200 8.2175 1640246400 8.2166 1640253600 8.2151 1640260800 8.2218 1640268000 8.2218 1640275200 8.2136 1640282400 8.2041 1640289600 8.2058 1640296800 8.2054 1640304000 8.2052 1640311200 8.2063 1640318400 8.2027 1640325600 8.2009 1640332800 8.2053 1640340000 8.2177 1640347200 8.2134 1640354400 8.2126 1640361600 8.2123 1640368800 8.2112 1640376000 8.2146 1640383200 8.2202 1640390400 8.2149 1640397600 8.2149 1640404800 8.2161 1640412000 8.2177 1640419200 8.2174 1640426400 8.2134 1640433600 8.2120 1640440800 8.2157 1640448000 8.2145 1640455200 8.2150 1640462400 8.2149 1640469600 8.2133 1640476800 8.2139 1640484000 8.2089 1640491200 8.2096 1640498400 8.2118 1640505600 8.2121 1640512800 8.2147 1640520000 8.2153 1640527200 8.2080 1640534400 8.2088 1640541600 8.2073 1640548800 8.2095 1640556000 8.2075 1640563200 8.2076 1640570400 8.2055 1640577600 8.2081 1640584800 8.2076 1640592000 8.2087 1640599200 8.2055 1640606400 8.2182 1640613600 8.2217 1640620800 8.2094 1640628000 8.2092 1640635200 8.2080 1640642400 8.2083 1640649600 8.2073 1640656800 8.2081 1640664000 8.2050 1640671200 8.2050 1640678400 8.2021 1640685600 8.1946 1640692800 8.2033 1640700000 8.2000 1640707200 8.1887 1640714400 8.1861 1640721600 8.1845 1640728800 8.1824 1640736000 8.1821 1640743200 8.1798 1640750400 8.1836 1640757600 8.1935 1640764800 8.1856 1640772000 8.1854 1640779200 8.1832 1640786400 8.1836 1640793600 8.1902 1640800800 8.1827 1640808000 8.1831 1640815200 8.1801 1640822400 8.1819 1640829600 8.1811 1640836800 8.1800 1640844000 8.1818 1640851200 8.1818 1640858400 8.1925 1640865600 8.1907 1640872800 8.1866 1640880000 8.1771 1640887200 8.1805 1640894400 8.1790 1640901600 8.1768 1640908800 8.1784 1640916000 8.1784 1640923200 8.1770 1640930400 8.1803 1640937600 8.1838 1640944800 8.1753 1640952000 8.1764 1640959200 8.1761 1640966400 8.1755 1640973600 8.1765 1640980800 8.1759 1640988000 8.1724 1641002400 8.1754 1641009600 8.1759 1641016800 8.1747 1641024000 8.1763 1641031200 8.1778 1641038400 8.1786 1641045600 8.1767 1641052800 8.1760 1641060000 8.1710 1641067200 8.1676 1641074400 8.1710 1641081600 8.1727 1641088800 8.1703 1641096000 8.1715 1641103200 8.1717 1641110400 8.1727 1641117600 8.1723 1641124800 8.1773 1641132000 8.1735 1641139200 8.1870 1641146400 8.1871 1641153600 8.1902 1641160800 8.1902 1641168000 8.1900 1641175200 8.1885 1641182400 8.1760 1641189600 8.1763 1641196800 8.1807 1641204000 8.1809 1641211200 8.1863 1641218400 8.1835 1641225600 8.1855 1641232800 8.1758 1641240000 8.1854 1641247200 8.1913 1641254400 8.1949 1641261600 8.1887 1641268800 8.1902 1641276000 8.1803 1641283200 8.1909 1641290400 8.1910 1641297600 8.1829 1641304800 8.1814 1641312000 8.1788 1641319200 8.1792 1641326400 8.1951 1641333600 8.1913 1641340800 8.1909 1641348000 8.1897 1641355200 8.1932 1641362400 8.1836 1641369600 8.1866 1641376800 8.1852 1641384000 8.1832 1641391200 8.1761 1641398400 8.1816 1641405600 8.1246 1641412800 8.1252 1641420000 8.1786 1641427200 8.1799 1641434400 8.1789 1641441600 8.1821 1641448800 8.1805 1641456000 8.1783 1641463200 8.1771 1641470400 8.1764 1641477600 8.1911 1641484800 8.1921 1641492000 8.1858 1641499200 8.2056 1641506400 8.2015 1641513600 8.2017 1641520800 8.1993 1641528000 8.2089 1641535200 8.2079 1641542400 8.2109 1641549600 8.2131 1641556800 8.2113 1641564000 8.2113 1641571200 8.2147 1641578400 8.2108 1641585600 8.2104 1641592800 8.2076 1641600000 8.2088 1641607200 8.2068 1641614400 8.2091 1641621600 8.2076 1641628800 8.2090 1641636000 8.2149 1641643200 8.2127 1641650400 8.2137 1641657600 8.2002 1641664800 8.1977 1641672000 8.2082 1641679200 8.2061 1641686400 8.2075 1641693600 8.1931 1641700800 8.1963 1641708000 8.2008 1641715200 8.2006 1641722400 8.1991 1641729600 8.2058 1641736800 8.1996 1641744000 8.2021 1641751200 8.2022 1641758400 8.2027 1641765600 8.1952 1641772800 8.1997 1641780000 8.2105 1641787200 8.2177 1641794400 8.2101 1641801600 8.2132 1641808800 8.2141 1641816000 8.2136 1641823200 8.2060 1641830400 8.2035 1641837600 8.2032 1641844800 8.2077 1641852000 8.1983 1641859200 8.2010 1641866400 8.1975 1641873600 8.2092 1641880800 8.2121 1641888000 8.2165 1641895200 8.2101 1641902400 8.2124 1641909600 8.2087 1641916800 8.2086 1641924000 8.2071 1641931200 8.2006 1641938400 8.2010 1641945600 8.2013 1641952800 8.1989 1641960000 8.1974 1641967200 8.1904 1641974400 8.1909 1641981600 8.1978 1641988800 8.1988 1641996000 8.1894 1642003200 8.1928 1642010400 8.1864 1642017600 8.1924 1642024800 8.1920 1642032000 8.1916 1642039200 8.1897 1642046400 8.1950 1642053600 8.1936 1642060800 8.1952 1642068000 8.1933 1642075200 8.1952 1642082400 8.1918 1642089600 8.1917 1642096800 8.2060 1642104000 8.2051 1642111200 8.2048 1642118400 8.2047 1642125600 8.2053 1642132800 8.2036 1642140000 8.2075 1642147200 8.2055 1642154400 8.2032 1642161600 8.2094 1642168800 8.2090 1642176000 8.2133 1642183200 8.2123 1642190400 8.2103 1642197600 8.2037 1642204800 8.2086 1642212000 8.2082 1642219200 8.2123 1642226400 8.2176 1642233600 8.2188 1642240800 8.2158 1642248000 8.2204 1642255200 8.2176 1642262400 8.2177 1642269600 8.2187 1642276800 8.2186 1642284000 8.2163 1642291200 8.2179 1642298400 8.2167 1642305600 8.2169 1642312800 8.2183 1642320000 8.2195 1642327200 8.2055 1642334400 8.2219 1642341600 8.2223 1642348800 8.2223 1642356000 8.2221 1642363200 8.2219 1642370400 8.2213 1642377600 8.2244 1642384800 8.2177 1642392000 8.2195 1642399200 8.2180 1642406400 8.2180 1642413600 8.2162 1642420800 8.2135 1642428000 8.2096 1642435200 8.2108 1642442400 8.2125 1642449600 8.2150 1642456800 8.2118 1642464000 8.2168 1642471200 8.2204 1642478400 8.2247 1642485600 8.2169 1642492800 8.2206 1642500000 8.2070 1642507200 8.2167 1642514400 8.2152 1642521600 8.2213 1642528800 8.2182 1642536000 8.2206 1642543200 8.2176 1642550400 8.2165 1642557600 8.2184 1642564800 8.2202 1642572000 8.2206 1642579200 8.2217 1642586400 8.2110 1642593600 8.2124 1642600800 8.2123 1642608000 8.2108 1642615200 8.2099 1642622400 8.2147 1642629600 8.2080 1642636800 8.2121 1642644000 8.2116 1642651200 8.2121 1642658400 8.1996 1642665600 8.2098 1642672800 8.2097 1642680000 8.2083 1642687200 8.2056 1642694400 8.2084 1642701600 8.1991 1642708800 8.2056 1642716000 8.2054 1642723200 8.2062 1642730400 8.2006 1642737600 8.2047 1642744800 8.2016 1642752000 8.2050 1642759200 8.2039 1642766400 8.2017 1642773600 7.2654 1642780800 8.2003 1642788000 8.4437 1642795200 8.1862 1642802400 8.1984 1642809600 8.2031 1642816800 8.2013 1642824000 8.1996 1642831200 8.2009 1642838400 8.1990 1642845600 8.1996 1642852800 8.1998 1642860000 8.2000 1642867200 8.2044 1642874400 8.2043 1642881600 8.1991 1642888800 8.1994 1642896000 8.2005 1642903200 8.1986 1642910400 8.1895 1642917600 8.1870 1642924800 8.1887 1642932000 8.1883 1642939200 8.1887 1642946400 8.1971 1642953600 8.2007 1642960800 8.2001 1642968000 8.2025 1642975200 8.2017 1642982400 8.2020 1642989600 8.2035 1642996800 8.2043 1643004000 8.2037 1643011200 8.2035 1643018400 8.2028 1643025600 8.2032 1643032800 8.2008 1643040000 8.1956 1643047200 8.1966 1643054400 8.2002 1643061600 8.1948 1643068800 8.1985 1643076000 8.1979 1643083200 8.2057 1643090400 8.2055 1643097600 8.2005 1643104800 8.1993 1643112000 8.1992 1643119200 8.2493 1643126400 8.2506 1643133600 8.2487 1643140800 8.2547 1643148000 8.2434 1643155200 8.2523 1643162400 8.2504 1643169600 8.2491 1643176800 8.2468 1643184000 8.2462 1643191200 8.2443 1643198400 8.2433 1643205600 8.2440 1643212800 8.2494 1643220000 8.2463 1643227200 8.2501 1643234400 8.2362 1643241600 8.2329 1643248800 8.2334 1643256000 8.2350 1643263200 8.2331 1643270400 8.2340 1643277600 8.2336 1643284800 8.2343 1643292000 8.2323 1643299200 8.2303 1643306400 8.2374 1643313600 8.2360 1643320800 8.2356 1643328000 8.2350 1643335200 8.2200 1643342400 8.2233 1643349600 8.2237 1643356800 8.2231 1643364000 8.2279 1643371200 8.2291 1643378400 8.2230 1643385600 8.2237 1643392800 8.2372 1643400000 8.2381 1643407200 8.2384 1643414400 8.2403 1643421600 8.2427 1643428800 8.2435 1643436000 8.2403 1643443200 8.2400 1643450400 8.2416 1643457600 8.2409 1643464800 8.2429 1643472000 8.2429 1643479200 8.2414 1643486400 8.2418 1643493600 8.2421 1643500800 8.2434 1643508000 8.2404 1643515200 8.2425 1643522400 8.2382 1643529600 8.2415 1643536800 8.2399 1643544000 8.2417 1643551200 8.2374 1643558400 8.2389 1643565600 8.2371 1643572800 8.2374 1643580000 8.2375 1643587200 8.2339 1643594400 8.2342 1643601600 8.2341 1643608800 8.2370 1643616000 8.2352 1643623200 8.2342 1643630400 8.2325 1643637600 8.2329 1643644800 8.2330 1643652000 8.2291 1643659200 8.2295 1643666400 8.2323 1643680800 8.2319 1643688000 8.2375 1643695200 8.2381 1643702400 8.2368 1643709600 8.2344 1643716800 8.2339 1643724000 8.2352 1643731200 8.2383 1643738400 8.2325 1643745600 8.2313 1643752800 8.2351 1643760000 8.2390 1643767200 8.2378 1643774400 8.2354 1643781600 8.2415 1643788800 8.2384 1643796000 8.2366 1643803200 8.2366 1643810400 8.2344 1643817600 8.2345 1643824800 8.2356 1643832000 8.2235 1643839200 8.2256 1643846400 8.2263 1643853600 8.2277 1643860800 8.2281 1643868000 8.2273 1643875200 8.2275 1643882400 8.2236 1643889600 8.2247 1643896800 8.2225 1643904000 8.2248 1643911200 8.2256 1643918400 8.2272 1643925600 8.2278 1643932800 8.2265 1643940000 8.2224 1643947200 8.2201 1643954400 8.2239 1643961600 8.2246 1643968800 8.2265 1643976000 8.2245 1643983200 8.2217 1643990400 8.2193 1643997600 8.2190 1644004800 8.2155 1644012000 8.2132 1644019200 8.2138 1644026400 8.2132 1644033600 8.2119 1644040800 8.2094 1644048000 8.2127 1644055200 8.2102 1644062400 8.2104 1644069600 8.2102 1644076800 8.2104 1644084000 8.2106 1644091200 8.2042 1644098400 8.2072 1644105600 8.2192 1644112800 8.2094 1644120000 8.2090 1644127200 8.2088 1644134400 8.2121 1644141600 8.2113 1644148800 8.2092 1644156000 8.2091 1644163200 8.2087 1644170400 8.2067 1644177600 8.2106 1644184800 8.2093 1644192000 8.2092 1644199200 8.2101 1644206400 8.2105 1644213600 8.2080 1644220800 8.2106 1644228000 8.2134 1644235200 8.2100 1644242400 8.2114 1644249600 8.2164 1644256800 8.2142 1644264000 8.2181 1644271200 8.2148 1644278400 8.2166 1644285600 8.2129 1644292800 8.2136 1644300000 8.2105 1644307200 8.2095 1644314400 8.2105 1644321600 8.2108 1644328800 8.2028 1644336000 8.2028 1644343200 8.1966 1644350400 8.1985 1644357600 8.1951 1644364800 8.1998 1644372000 8.2014 1644379200 8.2051 1644386400 8.1997 1644393600 8.2066 1644400800 8.2053 1644408000 8.2033 1644415200 8.1989 1644422400 8.2010 1644429600 8.1995 1644436800 8.2015 1644444000 8.1970 1644451200 8.1983 1644458400 8.1954 1644465600 8.1977 1644472800 8.1981 1644480000 8.1939 1644487200 8.1865 1644494400 8.1886 1644501600 8.1853 1644508800 8.2015 1644516000 8.1949 1644523200 8.1955 1644530400 8.2016 1644537600 8.2028 1644544800 8.1987 1644552000 8.1957 1644559200 8.1993 1644566400 8.2000 1644573600 8.1949 1644580800 8.1970 1644588000 8.1981 1644595200 8.2039 1644602400 8.2006 1644609600 8.2006 1644616800 8.1975 1644624000 8.1982 1644631200 8.1991 1644638400 8.1985 1644645600 8.1963 1644652800 8.1969 1644660000 8.1975 1644667200 8.1953 1644674400 8.1957 1644681600 8.2007 1644688800 8.2008 1644696000 8.2061 1644703200 8.1995 1644710400 8.1985 1644717600 8.1963 1644724800 8.1984 1644732000 8.1959 1644739200 8.1994 1644746400 8.1997 1644753600 8.2079 1644760800 8.1972 1644768000 8.1995 1644775200 8.1998 1644782400 8.1996 1644789600 8.1983 1644796800 8.2006 1644804000 8.2016 1644811200 8.1960 1644818400 8.1949 1644825600 8.1940 1644832800 8.1984 1644840000 8.2001 1644847200 8.1947 1644854400 8.1917 1644861600 8.1914 1644868800 8.1804 1644876000 8.1878 1644883200 8.1901 1644890400 8.1863 1644897600 8.1884 1644904800 8.1886 1644912000 8.1892 1644919200 8.1834 1644926400 8.1823 1644933600 8.1746 1644940800 8.1794 1644948000 8.1779 1644955200 8.1795 1644962400 8.1746 1644969600 8.1757 1644976800 8.1732 1644984000 8.1737 1644991200 8.1743 1644998400 8.2047 1645005600 8.2012 1645012800 8.1749 1645020000 8.1725 1645027200 8.1573 1645034400 8.1746 1645041600 8.1763 1645048800 8.1722 1645056000 8.1750 1645063200 8.1793 1645070400 8.1764 1645077600 8.1682 1645084800 8.1682 1645092000 8.1749 1645099200 8.1918 1645106400 8.1903 1645113600 8.1895 1645120800 8.1859 1645128000 8.1870 1645135200 8.1809 1645142400 8.1889 1645149600 8.1875 1645156800 8.1896 1645164000 8.1880 1645171200 8.1901 1645178400 8.1788 1645185600 8.1813 1645192800 8.1913 1645200000 8.1854 1645207200 8.1829 1645214400 8.1816 1645221600 8.1833 1645228800 8.1845 1645236000 8.1814 1645243200 8.1796 1645250400 8.1791 1645257600 8.1820 1645264800 8.1807 1645272000 8.1826 1645279200 8.1814 1645286400 8.1726 1645293600 8.1752 1645300800 8.1732 1645308000 8.1854 1645315200 8.1804 1645322400 8.1764 1645329600 8.1776 1645336800 8.1782 1645344000 8.1844 1645351200 8.1833 1645358400 8.1821 1645365600 8.1845 1645372800 8.1869 1645380000 8.1833 1645387200 8.1856 1645394400 8.1850 1645401600 8.1851 1645408800 8.1835 1645416000 8.1833 1645423200 8.1814 1645430400 8.1875 1645437600 8.1869 1645444800 8.1889 1645452000 8.1861 1645459200 8.1872 1645466400 8.1771 1645473600 8.1723 1645480800 8.1677 1645488000 8.1710 1645495200 8.1698 1645502400 8.1709 1645509600 8.1739 1645516800 8.1991 1645524000 8.1724 1645531200 8.1700 1645538400 8.1616 1645545600 8.1690 1645552800 8.1966 1645560000 8.1982 1645567200 8.1957 1645574400 8.1972 1645581600 8.1988 1645588800 8.1986 1645596000 8.1904 1645603200 8.1968 1645610400 8.1977 1645617600 8.1982 1645624800 8.1959 1645632000 8.1960 1645639200 8.1933 1645646400 8.2028 1645653600 8.1953 1645660800 8.2118 1645668000 8.1992 1645675200 8.2024 1645682400 8.2021 1645689600 8.2022 1645696800 8.2108 1645704000 8.2091 1645711200 8.1926 1645718400 8.1998 1645725600 8.1970 1645732800 8.1866 1645740000 8.1957 1645747200 8.1972 1645754400 8.1844 1645761600 8.1830 1645768800 8.1861 1645776000 8.1596 1645783200 8.1577 1645790400 8.1631 1645797600 8.1596 1645804800 8.1572 1645812000 8.2353 1645819200 8.2424 1645826400 8.2377 1645833600 8.1604 1645840800 8.1592 1645848000 8.1601 1645855200 8.1599 1645862400 8.1605 1645869600 8.1588 1645876800 8.1618 1645884000 8.1604 1645891200 8.1593 1645898400 8.1589 1645905600 8.1518 1645912800 8.1483 1645920000 8.1538 1645927200 8.1527 1645934400 8.1524 1645941600 8.1563 1645948800 8.1578 1645956000 8.1533 1645963200 8.1527 1645970400 8.1528 1645977600 8.1529 1645984800 8.1498 1645992000 8.1525 1645999200 8.1512 1646006400 8.1533 1646013600 8.1518 1646020800 8.1549 1646028000 8.1545 1646035200 8.1582 1646042400 8.1562 1646049600 8.1532 1646056800 8.1614 1646064000 8.1649 1646071200 8.1645 1646078400 8.1690 1646085600 8.1619 1646100000 8.1601 1646107200 8.1640 1646114400 8.1632 1646121600 8.1645 1646128800 8.1587 1646136000 8.1581 1646143200 8.1527 1646150400 8.1591 1646157600 8.1561 1646164800 8.1525 1646172000 8.1520 1646179200 8.1561 1646186400 8.1577 1646193600 8.1576 1646200800 8.1565 1646208000 8.1553 1646215200 8.1502 1646222400 8.1559 1646229600 8.1559 1646236800 8.1542 1646244000 8.1464 1646251200 8.1477 1646258400 8.1421 1646265600 8.1444 1646272800 8.1416 1646280000 8.1433 1646287200 8.1421 1646294400 8.1456 1646301600 8.1490 1646308800 8.1484 1646316000 8.1476 1646323200 8.1463 1646330400 8.1415 1646337600 8.1492 1646344800 8.1502 1646352000 8.1482 1646359200 8.1500 1646366400 8.1542 1646373600 8.1558 1646380800 8.1623 1646388000 8.1573 1646395200 8.1543 1646402400 8.1500 1646409600 8.1492 1646416800 8.1516 1646424000 8.1521 1646431200 8.1449 1646438400 8.1411 1646445600 8.1326 1646452800 8.1309 1646460000 8.1308 1646467200 8.1304 1646474400 8.1287 1646481600 8.1121 1646488800 8.1157 1646496000 8.1137 1646503200 8.1146 1646510400 8.1151 1646517600 8.1142 1646524800 8.1141 1646532000 8.1131 1646539200 8.1150 1646546400 8.1343 1646553600 8.1333 1646560800 8.1305 1646568000 8.1296 1646575200 8.1271 1646582400 8.2112 1646589600 8.1273 1646596800 8.1287 1646604000 8.1285 1646611200 8.1246 1646618400 8.1302 1646625600 8.1310 1646632800 8.1317 1646640000 8.1432 1646647200 8.1477 1646654400 8.1456 1646661600 8.1336 1646668800 8.1427 1646676000 8.1406 1646683200 8.1498 1646690400 8.1546 1646697600 8.1407 1646704800 8.1392 1646712000 8.1398 1646719200 8.1342 1646726400 8.1305 1646733600 8.1385 1646740800 8.1382 1646748000 8.1321 1646755200 8.1309 1646762400 8.1343 1646769600 8.1301 1646776800 8.1333 1646784000 8.1302 1646791200 8.1222 1646798400 8.1307 1646805600 8.1296 1646812800 8.1337 1646820000 8.1364 1646827200 8.1366 1646834400 8.1316 1646841600 8.1380 1646856000 8.1226 1646863200 8.1277 1646870400 8.1200 1646877600 8.1263 1646884800 8.1269 1646892000 8.1235 1646899200 8.1239 1646906400 8.1296 1646913600 8.1186 1646920800 8.1161 1646928000 8.1147 1646935200 8.1278 1646942400 8.1332 1646949600 8.1281 1646956800 8.1278 1646964000 8.1268 1646971200 8.1341 1646978400 8.1326 1646985600 8.1316 1646992800 8.1294 1647000000 8.1306 1647007200 8.1284 1647014400 8.1338 1647021600 8.1309 1647028800 8.1345 1647036000 8.1349 1647043200 8.1341 1647050400 8.1303 1647057600 8.1390 1647064800 8.1299 1647072000 8.1397 1647079200 8.1411 1647086400 8.1413 1647093600 8.1343 1647100800 8.1295 1647108000 8.1295 1647115200 8.1358 1647122400 8.1321 1647129600 8.1329 1647136800 8.1526 1647144000 8.1334 1647151200 8.1290 1647158400 8.1252 1647165600 8.1284 1647172800 8.1298 1647180000 8.1286 1647187200 8.1307 1647194400 8.1320 1647201600 8.1339 1647208800 8.1330 1647216000 8.1336 1647223200 8.1327 1647230400 8.1338 1647237600 8.1318 1647244800 8.1336 1647252000 8.1299 1647259200 8.1319 1647266400 8.1310 1647273600 8.1330 1647280800 8.1314 1647288000 8.1288 1647295200 8.1261 1647302400 8.1196 1647309600 8.1175 1647316800 8.1223 1647324000 8.1114 1647331200 8.1274 1647338400 8.1258 1647345600 8.1256 1647352800 8.1335 1647360000 8.1283 1647367200 8.1275 1647374400 8.1294 1647381600 8.1281 1647388800 8.1289 1647396000 8.1301 1647403200 8.1264 1647410400 8.1135 1647417600 8.1137 1647424800 8.1198 1647432000 8.1360 1647439200 8.1369 1647446400 8.1364 1647453600 8.1329 1647460800 8.1302 1647468000 8.1265 1647475200 8.1188 1647482400 8.1180 1647489600 8.1206 1647496800 8.1452 1647504000 8.1232 1647511200 8.1188 1647518400 8.1221 1647525600 8.1257 1647532800 8.1241 1647540000 8.1221 1647547200 8.1229 1647554400 8.1228 1647561600 8.1214 1647568800 8.1178 1647576000 8.1163 1647583200 8.1161 1647590400 8.1159 1647597600 8.1151 1647604800 8.1156 1647612000 8.1143 1647619200 8.1167 1647626400 8.1118 1647633600 8.1114 1647640800 8.1117 1647648000 8.1087 1647655200 8.1105 1647662400 8.1101 1647669600 8.1123 1647676800 8.1104 1647684000 8.1084 1647691200 8.1089 1647698400 8.1142 1647705600 8.1132 1647712800 8.1123 1647720000 8.1132 1647727200 8.1138 1647734400 8.1195 1647741600 8.1138 1647748800 8.1164 1647756000 8.1162 1647763200 8.1163 1647770400 8.1127 1647777600 8.1145 1647784800 8.1145 1647792000 8.1138 1647799200 8.1125 1647806400 8.1131 1647813600 8.1124 1647820800 8.1129 1647828000 8.1126 1647835200 8.1153 1647842400 8.1119 1647849600 8.1087 1647856800 8.1092 1647864000 8.1370 1647871200 8.1359 1647878400 8.1332 1647885600 8.1362 1647892800 8.1333 1647900000 8.1386 1647907200 8.1459 1647914400 8.1398 1647921600 8.1448 1647928800 8.1451 1647936000 8.1442 1647943200 8.1435 1647950400 8.1476 1647957600 8.1436 1647964800 8.1473 1647972000 8.1536 1647979200 8.1257 1647986400 8.1238 1647993600 8.1262 1648000800 8.1244 1648008000 8.1279 1648015200 8.1205 1648022400 8.1774 1648029600 8.1746 1648036800 8.1760 1648044000 8.1800 1648051200 8.1833 1648058400 8.1807 1648065600 8.1725 1648072800 8.1699 1648080000 8.1792 1648087200 8.1751 1648094400 8.1766 1648101600 8.1768 1648108800 8.1624 1648116000 8.1606 1648123200 8.1601 1648130400 8.1600 1648137600 8.1681 1648144800 8.1437 1648152000 8.1560 1648159200 8.1598 1648166400 8.1570 1648173600 8.1563 1648180800 8.1579 1648188000 8.1588 1648195200 8.1211 1648202400 8.1125 1648209600 8.1315 1648216800 8.1275 1648224000 8.1262 1648231200 8.1290 1648238400 8.1235 1648245600 8.0955 1648252800 8.1110 1648260000 8.1091 1648267200 8.1141 1648274400 8.1095 1648281600 8.1086 1648288800 8.1094 1648296000 8.1092 1648303200 8.1215 1648310400 8.1207 1648317600 8.1269 1648324800 8.1189 1648332000 8.1189 1648339200 8.1170 1648346400 8.1158 1648353600 8.1146 1648360800 8.1145 1648368000 8.1170 1648375200 8.1135 1648382400 8.1141 1648389600 8.0978 1648396800 8.0976 1648404000 8.0982 1648411200 8.0977 1648418400 8.1025 1648425600 8.1023 1648432800 8.0888 1648440000 8.0949 1648447200 8.0888 1648454400 8.1701 1648461600 8.1691 1648468800 8.1713 1648476000 8.1651 1648483200 8.1672 1648490400 8.1692 1648497600 8.1701 1648504800 8.1697 1648512000 8.1694 1648519200 8.1602 1648526400 8.4063 1648533600 8.4051 1648540800 8.4110 1648548000 8.3925 1648555200 8.3904 1648562400 8.3850 1648569600 8.3011 1648576800 8.3008 1648584000 8.3051 1648591200 8.2977 1648598400 8.3025 1648605600 8.3048 1648612800 8.3015 1648620000 8.3033 1648627200 8.3179 1648634400 8.3034 1648641600 8.3017 1648648800 8.2988 1648656000 8.3069 1648663200 8.2987 1648670400 8.3061 1648677600 8.3073 1648684800 8.3235 1648692000 8.3169 1648699200 8.3401 1648706400 8.3380 1648713600 8.3488 1648720800 8.3496 1648728000 8.3457 1648735200 8.3466 1648742400 8.3516 1648749600 8.3525 1648756800 8.3473 1648764000 8.3500 1648778400 8.1058 1648785600 8.0903 1648792800 8.0968 1648800000 8.0947 1648807200 8.0923 1648814400 8.0826 1648821600 8.0916 1648828800 8.0913 1648836000 8.0969 1648843200 8.0999 1648850400 8.0993 1648857600 8.1022 1648864800 8.0916 1648872000 8.0985 1648879200 8.0984 1648886400 8.0952 1648893600 8.0940 1648900800 8.0944 1648908000 8.0976 1648915200 8.0996 1648922400 8.0994 1648929600 8.0956 1648936800 8.0896 1648944000 8.0959 1648951200 8.0944 1648958400 8.0938 1648965600 8.0931 1648972800 8.0952 1648980000 8.0952 1648987200 8.1011 1648994400 8.0995 1649001600 8.0981 1649008800 8.0998 1649016000 8.0958 1649023200 8.1010 1649030400 8.1019 1649037600 8.1001 1649044800 8.1000 1649052000 8.0946 1649059200 8.1056 1649066400 8.1037 1649073600 8.1023 1649080800 8.1012 1649088000 8.1017 1649095200 8.0981 1649102400 8.0979 1649109600 8.0970 1649116800 8.1027 1649124000 8.0918 1649131200 8.0985 1649138400 8.0986 1649145600 8.1039 1649152800 8.1012 1649160000 8.0953 1649167200 8.0913 1649174400 8.0925 1649181600 8.0960 1649188800 8.0967 1649196000 8.0844 1649203200 8.0845 1649210400 8.0874 1649217600 8.0885 1649224800 8.0853 1649232000 8.0911 1649239200 8.0901 1649246400 8.0904 1649253600 8.0862 1649260800 8.0878 1649268000 8.0947 1649275200 8.0998 1649282400 8.0958 1649289600 8.0983 1649296800 8.0948 1649304000 8.0981 1649311200 8.0870 1649318400 8.0883 1649325600 8.0817 1649332800 8.0845 1649340000 8.1647 1649347200 8.1658 1649354400 8.1688 1649361600 8.1671 1649368800 8.1628 1649376000 8.0881 1649383200 8.0860 1649390400 8.0859 1649397600 8.0786 1649404800 8.0887 1649412000 8.0883 1649419200 8.0852 1649426400 8.0823 1649433600 8.0847 1649440800 8.0729 1649448000 8.0789 1649455200 8.0791 1649462400 8.0748 1649469600 8.0777 1649476800 8.0792 1649484000 8.0864 1649491200 8.0883 1649498400 8.0872 1649505600 8.0889 1649512800 8.0887 1649520000 8.0864 1649527200 8.0849 1649534400 8.0860 1649541600 8.0857 1649548800 8.0841 1649556000 8.0842 1649563200 8.0847 1649570400 8.0836 1649577600 8.0845 1649584800 8.0855 1649592000 8.0768 1649599200 8.0771 1649606400 8.1888 1649613600 8.1916 1649620800 8.1975 1649628000 8.1978 1649635200 8.1993 1649642400 8.0908 1649649600 8.0826 1649656800 8.0823 1649664000 8.0912 1649671200 8.1933 1649678400 8.0843 1649685600 8.0804 1649692800 8.0846 1649700000 8.0990 1649707200 8.0877 1649714400 8.0855 1649721600 8.0886 1649728800 8.0836 1649736000 8.0813 1649743200 8.0858 1649750400 8.0846 1649757600 8.0774 1649764800 8.0770 1649772000 8.0856 1649779200 8.0818 1649786400 8.0816 1649793600 8.0868 1649800800 8.0828 1649808000 8.0800 1649815200 8.0797 1649822400 8.0833 1649829600 8.0885 1649836800 8.0863 1649844000 8.0795 1649851200 8.0826 1649858400 8.0606 1649865600 8.0660 1649872800 8.0639 1649880000 8.0677 1649887200 8.0745 1649894400 8.0767 1649901600 8.0739 1649908800 8.0693 1649916000 8.0722 1649923200 8.0730 1649930400 8.0705 1649937600 8.0688 1649944800 8.0714 1649952000 8.0731 1649959200 8.0756 1649966400 8.0763 1649973600 8.0754 1649980800 8.0757 1649988000 8.0672 1649995200 8.0702 1650002400 8.0800 1650009600 8.0833 1650016800 8.0825 1650024000 8.0789 1650031200 8.0788 1650038400 8.0811 1650045600 8.0820 1650052800 8.0812 1650060000 8.0805 1650067200 8.0863 1650074400 8.0799 1650081600 8.0820 1650088800 8.0806 1650096000 8.0797 1650103200 8.0806 1650110400 8.0823 1650117600 8.0798 1650124800 8.0727 1650132000 8.0722 1650139200 8.0786 1650146400 8.0800 1650153600 8.0814 1650160800 8.0819 1650168000 8.0823 1650175200 8.0819 1650182400 8.0814 1650189600 8.0824 1650196800 8.0815 1650204000 8.0817 1650211200 8.0845 1650218400 8.0840 1650225600 8.0859 1650232800 8.0878 1650240000 8.0858 1650247200 8.0880 1650254400 8.0895 1650261600 8.0861 1650268800 8.0842 1650276000 8.0808 1650283200 8.0841 1650290400 8.0833 1650297600 8.0846 1650304800 8.0819 1650312000 8.0857 1650319200 8.0837 1650326400 8.0802 1650333600 8.0753 1650340800 8.0793 1650348000 8.0793 1650355200 8.0797 1650362400 8.0787 1650369600 8.0887 1650376800 8.0900 1650384000 8.0899 1650391200 8.0767 1650398400 8.0765 1650405600 8.0763 1650412800 8.0770 1650420000 8.0769 1650427200 8.0783 1650434400 8.0794 1650441600 8.0764 1650448800 8.0755 1650456000 8.0728 1650463200 8.0711 1650470400 8.0722 1650477600 8.0748 1650484800 8.0759 1650492000 8.0759 1650499200 8.0777 1650506400 8.0767 1650513600 8.0780 1650520800 8.0754 1650528000 8.0742 1650535200 8.0735 1650542400 8.0753 1650549600 8.0761 1650556800 8.0679 1650564000 8.0675 1650571200 8.0699 1650578400 8.0695 1650585600 8.0673 1650592800 8.0689 1650600000 8.0682 1650607200 8.0690 1650614400 8.0714 1650621600 8.0709 1650628800 8.0687 1650636000 8.0722 1650643200 8.0706 1650650400 8.0711 1650657600 8.0718 1650664800 8.0708 1650672000 8.0687 1650679200 8.0671 1650686400 8.0675 1650693600 8.0666 1650700800 8.0658 1650708000 8.0672 1650715200 8.0683 1650722400 8.0697 1650729600 8.0688 1650736800 8.0732 1650744000 8.0702 1650751200 8.0679 1650758400 8.0715 1650765600 8.0691 1650772800 8.0705 1650780000 8.0708 1650787200 8.0706 1650794400 8.0693 1650801600 8.0709 1650808800 8.0654 1650816000 8.0631 1650823200 8.0638 1650830400 8.0643 1650837600 8.0645 1650844800 8.0640 1650852000 8.0642 1650859200 8.0581 1650866400 8.0570 1650873600 8.0563 1650880800 8.0464 1650888000 8.0444 1650895200 8.0437 1650902400 8.0435 1650909600 8.0439 1650916800 8.0440 1650924000 8.0479 1650931200 8.0463 1650938400 8.0460 1650945600 8.0537 1650952800 8.0583 1650960000 8.0572 1650967200 8.0584 1650974400 8.0614 1650981600 8.0568 1650988800 8.0600 1650996000 8.0588 1651003200 8.0602 1651010400 8.0597 1651017600 8.0556 1651024800 8.0542 1651032000 8.0572 1651039200 8.0533 1651046400 8.0614 1651053600 8.0609 1651060800 8.0586 1651068000 8.0585 1651075200 8.0572 1651082400 8.0527 1651089600 8.0611 1651096800 8.0580 1651104000 8.0586 1651111200 8.0604 1651118400 8.0593 1651125600 8.0585 1651132800 8.0552 1651140000 8.0505 1651147200 8.0542 1651154400 8.0540 1651161600 8.0566 1651168800 8.0485 1651176000 8.0549 1651183200 8.0530 1651190400 8.0606 1651197600 8.0603 1651204800 8.0594 1651212000 8.0753 1651219200 8.0757 1651226400 8.0733 1651233600 8.0732 1651240800 8.0737 1651248000 8.0659 1651255200 8.0674 1651262400 8.0640 1651269600 8.0633 1651276800 8.0634 1651284000 8.0630 1651291200 8.0623 1651298400 8.0640 1651305600 8.0671 1651312800 8.0638 1651320000 8.0620 1651327200 8.0731 1651334400 8.0745 1651341600 8.0735 1651348800 8.0759 1651356000 8.0739 1651370400 8.0719 1651377600 8.0712 1651384800 8.0671 1651392000 8.0683 1651399200 8.0648 1651406400 8.0700 1651413600 8.0700 1651420800 8.0750 1651428000 8.0729 1651435200 8.0730 1651442400 8.0699 1651449600 8.0747 1651456800 8.0733 1651464000 8.0729 1651471200 8.0734 1651478400 8.0737 1651485600 8.0722 1651492800 8.1553 1651500000 8.1550 1651507200 8.1548 1651514400 8.1628 1651521600 8.0794 1651528800 8.0782 1651536000 8.0816 1651543200 8.0768 1651550400 8.0761 1651557600 8.0754 1651564800 8.0712 1651572000 8.0791 1651579200 8.0753 1651586400 8.0739 1651593600 8.0746 1651600800 8.0723 1651608000 8.0704 1651615200 8.0677 1651622400 8.0692 1651629600 8.0696 1651636800 8.0703 1651644000 8.0968 1651651200 8.0943 1651658400 8.0716 1651665600 8.0647 1651672800 8.0581 1651680000 8.0602 1651687200 8.0566 1651694400 8.0521 1651701600 8.0520 1651708800 8.0566 1651716000 8.0586 1651723200 8.0594 1651730400 8.0607 1651737600 8.0812 1651744800 8.0760 1651752000 8.0751 1651759200 8.0698 1651766400 8.0692 1651773600 8.0698 1651780800 8.0713 1651788000 8.0732 1651795200 8.0736 1651802400 8.0731 1651809600 8.0728 1651816800 8.0725 1651824000 8.0704 1651831200 8.0676 1651838400 8.0780 1651845600 8.0769 1651852800 8.0781 1651860000 8.0747 1651867200 8.0735 1651874400 8.0708 1651881600 8.0714 1651888800 8.0723 1651896000 8.0789 1651903200 8.0762 1651910400 8.0720 1651917600 8.0703 1651924800 8.0757 1651932000 8.0769 1651939200 8.0737 1651946400 8.3889 1651953600 8.3893 1651960800 8.3885 1651968000 8.3889 1651975200 8.3771 1651982400 8.3873 1651989600 8.3860 1651996800 8.3850 1652004000 8.3852 1652011200 8.3861 1652018400 8.3863 1652025600 8.3909 1652032800 8.3857 1652040000 8.3884 1652047200 8.3893 1652054400 8.3897 1652061600 8.3899 1652068800 8.3946 1652076000 8.3956 1652083200 8.3956 1652090400 8.3916 1652097600 8.3957 1652104800 8.3999 1652112000 8.3965 1652119200 8.3923 1652126400 8.4262 1652133600 8.4246 1652140800 8.4237 1652148000 8.4154 1652155200 8.4246 1652162400 8.4223 1652169600 8.4212 1652176800 8.4194 1652184000 8.4228 1652191200 8.4244 1652198400 8.4145 1652205600 8.4115 1652212800 8.4123 1652220000 8.4133 1652227200 8.4174 1652234400 8.4090 1652241600 8.4155 1652248800 8.4434 1652256000 8.4217 1652263200 8.4248 1652270400 8.4228 1652277600 8.4161 1652284800 8.4167 1652292000 8.4215 1652299200 8.4178 1652306400 8.4169 1652313600 8.4208 1652320800 8.4176 1652328000 8.4239 1652335200 8.4256 1652342400 8.4063 1652349600 8.4032 1652356800 8.4246 1652364000 8.4178 1652371200 8.4215 1652378400 8.4065 1652385600 8.4137 1652392800 8.4120 1652400000 8.4101 1652407200 8.4085 1652414400 8.4069 1652421600 8.4119 1652428800 8.4172 1652436000 8.4101 1652443200 8.4079 1652450400 8.4052 1652457600 8.4116 1652464800 8.4095 1652472000 8.4030 1652479200 8.4111 1652486400 8.4120 1652493600 8.4201 1652500800 8.4209 1652508000 8.4191 1652515200 8.4187 1652522400 8.4182 1652529600 8.4205 1652536800 8.4128 1652544000 8.4186 1652551200 8.4181 1652558400 8.4168 1652565600 8.4163 1652572800 8.4227 1652580000 8.4201 1652587200 8.4202 1652594400 8.4199 1652601600 8.4213 1652608800 8.4230 1652616000 8.4242 1652623200 8.4219 1652630400 8.4225 1652637600 8.4228 1652644800 8.4223 1652652000 8.4189 1652659200 8.4217 1652666400 8.4210 1652673600 8.4240 1652680800 8.4224 1652688000 8.4253 1652695200 8.4214 1652702400 8.4284 1652709600 8.4225 1652716800 8.4205 1652724000 8.4284 1652731200 8.4335 1652738400 8.4257 1652745600 8.4182 1652752800 8.4275 1652760000 8.4358 1652767200 8.4307 1652774400 8.4288 1652781600 8.4221 1652788800 8.4242 1652796000 8.4217 1652803200 8.4227 1652810400 8.4246 1652817600 8.4172 1652824800 8.4208 1652832000 8.4255 1652839200 8.4246 1652846400 8.4283 1652853600 8.4248 1652860800 8.4257 1652868000 8.4294 1652875200 8.4259 1652882400 8.4246 1652889600 8.4233 1652896800 8.4159 1652904000 8.4147 1652911200 8.4083 1652918400 8.4029 1652925600 8.3914 1652932800 8.4172 1652940000 8.4198 1652947200 8.4259 1652954400 8.4267 1652961600 8.4299 1652968800 8.4268 1652976000 8.4275 1652983200 8.4250 1652990400 8.3900 1652997600 8.3910 1653004800 8.3896 1653012000 8.3926 1653019200 8.3963 1653026400 8.3866 1653033600 8.3877 1653040800 8.4207 1653048000 8.4143 1653055200 8.3891 1653062400 8.3956 1653069600 8.3936 1653076800 8.3945 1653084000 8.3893 1653091200 8.3930 1653098400 8.3909 1653105600 8.3976 1653112800 8.3958 1653120000 8.4018 1653127200 8.3980 1653134400 8.3957 1653141600 8.3851 1653148800 8.3891 1653156000 8.3879 1653163200 8.3840 1653170400 8.3817 1653177600 8.3861 1653184800 8.3904 1653192000 8.3932 1653199200 8.3949 1653206400 8.3925 1653213600 8.3938 1653220800 8.3935 1653228000 8.3859 1653235200 8.3879 1653242400 8.3853 1653249600 8.3860 1653256800 8.3850 1653264000 8.3863 1653271200 8.3862 1653278400 8.3875 1653285600 8.3859 1653292800 8.3879 1653300000 8.3905 1653307200 8.3885 1653314400 8.3848 1653321600 8.3836 1653328800 8.3807 1653336000 8.3811 1653343200 8.3815 1653350400 8.3779 1653357600 8.3815 1653364800 8.3817 1653372000 8.3837 1653379200 8.3795 1653386400 8.3811 1653393600 8.3831 1653400800 8.3820 1653408000 8.3841 1653415200 8.3805 1653422400 8.3805 1653429600 8.3835 1653436800 8.3780 1653444000 8.3794 1653451200 8.3774 1653458400 8.3822 1653465600 8.5303 1653472800 8.5326 1653480000 8.3885 1653487200 8.3826 1653494400 8.3848 1653501600 8.3816 1653508740 8.3804 1653516000 8.3789 1653523200 8.3818 1653530400 8.3816 1653537600 8.3813 1653544800 8.3819 1653552000 8.3819 1653559200 8.3278 1653566400 8.3281 1653573600 8.3291 1653580800 8.3300 1653588000 8.3786 1653595200 8.3720 1653602400 8.3724 1653609600 8.3699 1653616800 8.3721 1653624000 8.3794 1653631200 8.3723 1653638400 8.3688 1653645600 8.3637 1653652800 8.3160 1653660000 8.3146 1653667200 8.3190 1653674400 8.3195 1653681600 8.3698 1653688800 8.3696 1653696000 8.3681 1653703200 8.3655 1653710400 8.3640 1653717600 8.3599 1653724800 8.3626 1653732000 8.3746 1653739200 8.3720 1653746400 8.3632 1653753600 8.3642 1653760800 8.3638 1653768000 8.3320 1653775200 8.3331 1653782400 8.3306 1653789600 8.3310 1653796800 8.3665 1653804000 8.3612 1653811200 8.3624 1653818400 8.3620 1653825600 8.3640 1653832800 8.3617 1653840000 8.3629 1653847200 8.3618 1653854400 8.3668 1653861600 8.3643 1653868800 8.3653 1653876000 8.3647 1653883200 8.3695 1653890400 8.3617 1653897600 8.3648 1653904800 8.3647 1653912000 8.3615 1653919200 8.3635 1653926400 8.3632 1653933600 8.3661 1653940800 8.3746 1653948000 8.3726 1653955200 8.3766 1653962400 8.3795 1653969600 8.3804 1653976800 8.3734 1653984000 8.3776 1653991200 8.3770 1653998400 8.3764 1654005600 8.3787 1654012800 8.3841 1654020000 8.3773 1654027200 8.3813 1654034400 8.3768 1654048800 8.3797 1654056000 8.3873 1654063200 8.3778 1654070400 8.3763 1654077600 8.3677 1654084800 8.3763 1654092000 8.3754 1654099200 8.3776 1654106400 8.3762 1654113600 8.4653 1654120800 8.4631 1654128000 8.3745 1654135200 8.3236 1654142400 8.3223 1654149600 8.3741 1654156800 8.3765 1654164000 8.3769 1654171200 8.3765 1654178400 8.3760 1654185600 8.3763 1654192800 8.3755 1654200000 8.3754 1654207200 8.3743 1654214400 8.4580 1654221600 8.4599 1654228800 8.3753 1654236000 8.3829 1654243200 8.3665 1654250400 8.3709 1654257600 8.3713 1654264800 8.3671 1654272000 8.3697 1654279200 8.3650 1654286400 8.3633 1654293600 8.3671 1654300800 8.3672 1654308000 8.3649 1654315200 8.3689 1654322400 8.3695 1654329600 8.3487 1654336800 8.3594 1654344000 8.3612 1654351200 8.3705 1654358400 8.3685 1654365600 8.3805 1654372800 8.3813 1654380000 8.3767 1654387200 8.3684 1654394400 8.3591 1654401600 8.3621 1654408800 8.3707 1654416000 8.3698 1654423200 8.3698 1654430400 8.3718 1654437600 8.3604 1654444800 8.3601 1654452000 8.3584 1654459200 8.3641 1654466400 8.3597 1654473600 8.3585 1654480800 8.3635 1654488000 8.3645 1654495200 8.3611 1654502400 8.3616 1654509600 8.3618 1654516800 8.3600 1654524000 8.3627 1654531200 8.3611 1654538400 8.3571 1654545600 8.3586 1654552800 8.3586 1654560000 8.3686 1654567200 8.3645 1654574400 8.3622 1654581600 8.3624 1654588800 8.3635 1654596000 8.3601 1654603200 8.3628 1654610400 8.3631 1654617600 8.3597 1654624800 8.3586 1654632000 8.3663 1654639200 8.3660 1654646400 8.3702 1654653600 8.3694 1654660800 8.3703 1654668000 8.3657 1654675200 8.3655 1654682400 8.3683 1654689600 8.3719 1654696800 8.3688 1654704000 8.3597 1654711200 8.3682 1654718400 8.3679 1654725600 8.3654 1654732800 8.4881 1654740000 8.4897 1654747200 8.4953 1654754400 8.4902 1654761600 8.4881 1654768800 8.4851 1654776000 8.4818 1654783200 8.4368 1654790400 8.3185 1654797600 8.3105 1654804800 8.3140 1654812000 8.3091 1654819200 8.3084 1654826400 8.3058 1654833600 8.3071 1654840800 8.3117 1654848000 8.3139 1654855200 8.3073 1654862400 8.3079 1654869600 8.3059 1654876800 8.3051 1654884000 8.3022 1654891200 8.3067 1654898400 8.3025 1654905600 8.3022 1654912800 8.3013 1654920000 8.3036 1654927200 8.3032 1654934400 8.2973 1654941600 8.2967 1654948800 8.2896 1654956000 8.2964 1654963200 8.2954 1654970400 8.2918 1654977600 8.2929 1654984800 8.2934 1654992000 8.2905 1654999200 8.2901 1655006400 8.2896 1655013600 8.2904 1655020800 8.2963 1655028000 8.2971 1655035200 8.2973 1655042400 8.3830 1655049600 8.3831 1655056800 8.2972 1655064000 8.2981 1655071200 8.2927 1655078400 8.2895 1655085600 8.2865 1655092800 8.2906 1655100000 8.2928 1655107200 8.2971 1655114400 8.2989 1655121600 8.3015 1655128800 8.3032 1655136000 8.3039 1655143200 8.2990 1655150400 8.3048 1655157600 8.3018 1655164800 8.2963 1655172000 8.2968 1655179200 8.2980 1655186400 8.2989 1655193600 8.3021 1655200800 8.3021 1655208000 8.3025 1655215200 8.2997 1655222400 8.2918 1655229600 8.2887 1655236800 8.2911 1655244000 8.2907 1655251200 8.3762 1655258400 8.3112 1655265600 8.2829 1655272800 8.2881 1655280000 8.2961 1655287200 8.2852 1655294400 8.2773 1655301600 8.2792 1655308800 8.2804 1655316000 8.2841 1655323200 8.2695 1655330400 8.2727 1655337600 8.2821 1655344800 8.2792 1655352000 8.2793 1655359200 8.2802 1655366400 8.2854 1655373600 8.2787 1655380800 8.2805 1655388000 8.2782 1655395200 8.2773 1655402400 8.2695 1655409600 8.2742 1655416800 8.2748 1655424000 8.2769 1655431200 8.2736 1655438400 8.2720 1655445600 8.2718 1655452800 8.2731 1655460000 8.2711 1655467200 8.2718 1655474400 8.2658 1655481600 8.2720 1655488800 8.2789 1655496000 8.2835 1655503200 8.2854 1655510400 8.2816 1655517600 8.2813 1655524800 8.2813 1655532000 8.2808 1655539200 8.2821 1655546400 8.2815 1655553600 8.2792 1655560800 8.2846 1655568000 8.2781 1655575200 8.3003 1655582400 8.3036 1655589600 8.3044 1655596800 8.3043 1655604000 8.3035 1655611200 8.3058 1655618400 8.3046 1655625600 8.3051 1655632800 8.3034 1655640000 8.3004 1655647200 8.3006 1655654400 8.3057 1655661600 8.3023 1655668800 8.3042 1655676000 8.3051 1655683200 8.3027 1655690400 8.3049 1655697600 8.3043 1655704800 8.3037 1655712000 8.3029 1655719200 8.3014 1655726400 8.3042 1655733600 8.3072 1655740800 8.3072 1655748000 8.3268 1655755200 8.3296 1655762400 8.3293 1655769600 8.3305 1655776800 8.3313 1655784000 8.3323 1655791200 8.3404 1655798400 8.3353 1655805600 8.3342 1655812800 8.3381 1655820000 8.3370 1655827200 8.3294 1655834400 8.3271 1655841600 8.4776 1655848800 8.4639 1655856000 8.4635 1655863200 8.4691 1655870400 8.3307 1655877600 8.3325 1655884800 8.3330 1655892000 8.3342 1655899200 8.3336 1655906400 8.3372 1655913600 8.3473 1655920800 8.3457 1655928000 8.3440 1655935200 8.3408 1655942400 8.3351 1655949600 8.3404 1655956800 8.3443 1655964000 8.3465 1655971200 8.3476 1655978400 8.3484 1655985600 8.3492 1655992800 8.3462 1656000000 8.3456 1656007200 8.3444 1656014400 8.3369 1656021600 8.3324 1656028800 8.3318 1656036000 8.3334 1656043200 8.3402 1656050400 8.3397 1656057600 8.3378 1656064800 8.3376 1656072000 8.3396 1656079200 8.3433 1656086400 8.3465 1656093600 8.3436 1656100800 8.3427 1656107940 8.3439 1656115200 8.3462 1656122400 8.3443 1656129600 8.3486 1656136800 8.3474 1656144000 8.3448 1656151200 8.3440 1656158400 8.3436 1656165600 8.3401 1656172800 8.3416 1656180000 8.3393 1656187200 8.3462 1656194400 8.3438 1656201600 8.3440 1656208800 8.3413 1656216000 8.3403 1656223200 8.3372 1656230400 8.3392 1656237600 8.3373 1656244800 8.3390 1656252000 8.3442 1656259200 8.3455 1656266400 8.3451 1656273600 8.3453 1656280800 8.3398 1656288000 8.3352 1656295200 8.3245 1656302400 8.3375 1656309600 8.3346 1656316800 8.3391 1656324000 8.3397 1656331200 8.3384 1656338400 8.3389 1656345600 8.3441 1656352800 8.3341 1656360000 8.3367 1656367200 8.3427 1656374400 8.3435 1656381600 8.3441 1656388800 8.3400 1656396000 8.3438 1656403200 8.3395 1656410400 8.3324 1656417600 8.3320 1656424800 8.3386 1656432000 8.3433 1656439200 8.3427 1656446400 8.3426 1656453600 8.3297 1656460800 8.3433 1656468000 8.3326 1656475200 8.3321 1656482400 8.3276 1656489600 8.3274 1656496800 8.3242 1656504000 8.3227 1656511200 8.3340 1656518400 8.3361 1656525600 8.3328 1656532800 8.3373 1656540000 8.3407 1656547200 8.3393 1656554400 8.3349 1656561600 8.3374 1656568800 8.3344 1656576000 8.3330 1656583200 8.3273 1656590400 8.3323 1656597600 8.3338 1656604800 8.3334 1656612000 8.3300 1656619200 8.3456 1656626400 8.3434 1656640800 8.3439 1656648000 8.3457 1656655200 8.3512 1656662400 8.3318 1656669600 8.3314 1656676800 8.3345 1656684000 8.3333 1656691200 8.3331 1656698400 8.3337 1656705600 8.3325 1656712800 8.3318 1656720000 8.3342 1656727200 8.3318 1656734400 8.3342 1656741600 8.3305 1656748800 8.3318 1656756000 8.3283 1656763200 8.3306 1656770400 8.3323 1656777600 8.3236 1656784800 8.3304 1656792000 8.3272 1656799200 8.3248 1656806400 8.3328 1656813600 8.3304 1656820800 8.3282 1656828000 8.3276 1656835200 8.3314 1656842400 8.3346 1656849600 8.3330 1656856800 8.3316 1656864000 8.3295 1656871200 8.3275 1656878400 8.3270 1656885600 8.3273 1656892800 8.3255 1656900000 8.3151 1656907200 8.3280 1656914400 8.3295 1656921600 8.3294 1656928800 8.3295 1656936000 8.3269 1656943200 8.3338 1656950400 8.3340 1656957600 8.3443 1656964800 8.3458 1656972000 8.3416 1656979200 8.3447 1656986400 8.3393 1656993600 8.3394 1657000800 8.3427 1657008000 8.3432 1657015200 8.3398 1657022400 8.3387 1657029600 8.3347 1657036800 8.3361 1657044000 8.3283 1657051200 8.3297 1657058400 8.3239 1657065600 8.3216 1657072800 8.3227 1657080000 8.3232 1657087200 8.3174 1657094400 8.3152 1657101600 8.3202 1657108800 8.3220 1657116000 8.3194 1657123200 8.3180 1657130400 8.3176 1657137600 8.3121 1657144800 8.3056 1657152000 8.3031 1657159200 8.3035 1657166400 8.3030 1657173600 8.3015 1657180800 8.3054 1657188000 8.3059 1657195200 8.2958 1657202400 8.2948 1657209600 8.2929 1657216800 8.2944 1657224000 8.2929 1657231200 8.2976 1657238400 8.3078 1657245600 8.3067 1657252800 8.3044 1657260000 8.3081 1657267200 8.3058 1657274400 8.2969 1657281600 8.2938 1657288800 8.2949 1657296000 8.2955 1657303200 8.2920 1657310400 8.2664 1657317600 8.2684 1657324800 8.2667 1657332000 8.2661 1657339200 8.2668 1657346400 8.2706 1657353600 8.2693 1657360800 8.2960 1657368000 8.2961 1657375200 8.2984 1657382400 8.3007 1657389600 8.2968 1657396800 8.3018 1657404000 8.2951 1657411200 8.2956 1657418400 8.2944 1657425600 8.2950 1657432800 8.2990 1657440000 8.2963 1657447200 8.2991 1657454400 8.2999 1657461600 8.2940 1657468800 8.2946 1657476000 8.2957 1657483200 8.2988 1657490400 8.2973 1657497600 8.2927 1657504800 8.2968 1657512000 8.2963 1657519200 8.2973 1657526400 8.2959 1657533600 8.2963 1657540800 8.2973 1657548000 8.2970 1657555200 8.2960 1657562400 8.2949 1657569600 8.2965 1657576800 8.2916 1657584000 8.2978 1657591200 8.2893 1657598400 8.2906 1657605600 8.2926 1657612800 8.2726 1657620000 8.2690 1657627200 8.2586 1657634400 8.2530 1657641600 8.2560 1657648800 8.2472 1657656000 8.2469 1657663200 8.2460 1657670400 8.2432 1657677600 8.2469 1657684800 8.2439 1657692000 8.2449 1657699200 8.2451 1657706400 8.2447 1657713600 8.4723 1657720800 8.4674 1657728000 8.4690 1657735200 8.2560 1657742400 8.2593 1657749600 8.2586 1657756800 8.2510 1657764000 8.2572 1657771200 8.2594 1657778400 8.2654 1657785600 8.2646 1657792800 8.2680 1657800000 8.2901 1657807200 8.2925 1657814400 8.2846 1657821600 8.7822 1657828800 8.7990 1657836000 8.7990 1657843200 8.7995 1657850400 8.7994 1657857600 8.8011 1657864800 8.8046 1657872000 8.7984 1657879200 8.7997 1657886400 8.7993 1657893600 8.8001 1657900800 8.7982 1657908000 8.7926 1657915200 8.7976 1657922400 8.7972 1657929600 8.7984 1657936800 8.7976 1657944000 8.7988 1657951200 8.7953 1657958400 8.7962 1657965600 8.7984 1657972800 8.7947 1657980000 8.7996 1657987200 8.8026 1657994400 8.8010 1658001600 8.7971 1658008800 8.7983 1658016000 8.8017 1658023200 8.8032 1658030400 8.7998 1658037600 8.8028 1658044800 8.8070 1658052000 8.8069 1658059200 8.8049 1658066400 8.8039 1658073600 8.8072 1658080800 8.8039 1658088000 8.8057 1658095200 8.8036 1658102400 8.7880 1658109600 8.7945 1658116800 8.8049 1658124000 8.8056 1658131200 8.8068 1658138400 8.8042 1658145600 8.8003 1658152800 8.8003 1658160000 8.7944 1658167200 8.8032 1658174400 8.8080 1658181600 8.8101 1658188800 8.7965 1658196000 8.8027 1658203200 8.7996 1658210400 8.8033 1658217600 8.8041 1658224800 8.8022 1658232000 8.8069 1658239200 8.8131 1658246400 8.8122 1658253600 8.8160 1658260800 8.8124 1658268000 8.8079 1658275200 8.8030 1658282400 8.8023 1658289600 8.8047 1658296800 8.7941 1658304000 8.8036 1658311200 8.8035 1658318400 8.8120 1658325600 8.8052 1658332800 8.8215 1658340000 8.8258 1658347200 8.8378 1658354400 8.8312 1658361600 8.8340 1658368800 9.0694 1658376000 9.0720 1658383200 9.0781 1658390400 8.8302 1658397600 8.8284 1658404800 8.8254 1658412000 8.8289 1658419200 8.8299 1658426400 8.8335 1658433600 8.8341 1658440800 8.8301 1658448000 8.8289 1658455200 8.8285 1658462400 8.8342 1658469600 8.8359 1658476800 8.8378 1658484000 8.8357 1658491200 8.8338 1658498400 8.8380 1658505540 8.8367 1658512800 8.8380 1658520000 8.8392 1658527200 8.8403 1658534400 8.8419 1658541600 8.8412 1658548800 8.8352 1658556000 8.8337 1658563200 8.8356 1658570400 8.8323 1658577600 8.8391 1658584800 8.8377 1658592000 8.8427 1658599200 8.8388 1658606400 8.8396 1658613600 8.8427 1658620800 8.8446 1658628000 8.8430 1658635200 8.8434 1658642400 8.8424 1658649600 8.8426 1658656800 8.8396 1658664000 8.8094 1658671200 8.8100 1658678400 8.8103 1658685600 8.8108 1658692800 8.8107 1658700000 8.8088 1658707200 8.8143 1658714400 8.8120 1658721600 8.8135 1658728800 8.8174 1658736000 8.8235 1658743200 8.8201 1658750400 8.8136 1658757600 8.8115 1658764800 8.8124 1658772000 8.8092 1658779200 8.8100 1658786400 8.8102 1658793600 8.7968 1658800800 8.7970 1658808000 8.8094 1658815200 8.8113 1658822400 8.8151 1658829600 8.8178 1658836800 8.8141 1658844000 8.8125 1658851200 8.8167 1658858400 8.8033 1658865600 8.8214 1658872800 8.8176 1658880000 8.8096 1658887200 8.8092 1658894400 8.8159 1658901600 8.8101 1658908800 8.8142 1658916000 8.8102 1658923200 8.8116 1658930400 8.8253 1658937600 8.8306 1658944800 8.8272 1658952000 8.8308 1658959200 8.8290 1658966400 8.8285 1658973600 8.8228 1658980800 8.8284 1658988000 8.8293 1658995200 8.8302 1659002400 8.8208 1659009600 8.8248 1659016800 8.8771 1659024000 8.8730 1659031200 8.8573 1659038400 8.8324 1659045600 8.8556 1659052800 8.8597 1659060000 8.8597 1659067200 8.8675 1659074400 8.8723 1659081600 8.8708 1659088800 8.9951 1659096000 8.9959 1659103200 8.9955 1659110400 8.9985 1659117600 9.0000 1659124800 8.9948 1659132000 8.9980 1659139200 8.9988 1659146400 8.9997 1659153600 8.9980 1659160800 8.9944 1659168000 8.9921 1659175200 8.9899 1659182400 8.9909 1659189600 8.9897 1659196800 8.9949 1659204000 8.9932 1659211200 8.9953 1659218400 8.9901 1659225600 8.9886 1659232740 8.9892 1659240000 8.9914 1659247200 8.9923 1659254400 8.9927 1659261600 8.9911 1659268800 8.9927 1659276000 8.9888 1659283200 8.9899 1659290400 8.9896 1659297600 8.9915 1659304800 8.9923 1659319200 8.9930 1659326400 8.9928 1659333600 8.9926 1659340800 8.9871 1659348000 8.9852 1659355200 8.9888 1659362400 8.9900 1659369600 8.9892 1659376800 8.9846 1659384000 8.9899 1659391200 8.9824 1659398400 8.9884 1659405600 8.9899 1659412800 8.9885 1659420000 8.9875 1659427200 8.9928 1659434400 8.9918 1659441600 8.9927 1659448800 8.9881 1659456000 8.9938 1659463200 9.0209 1659470400 9.0280 1659477600 9.0229 1659484800 9.0287 1659492000 9.0239 1659499200 9.0161 1659506400 9.0153 1659513600 9.0266 1659520800 9.0300 1659528000 9.0241 1659535200 9.0223 1659542400 9.0201 1659549600 9.0216 1659556800 9.0236 1659564000 9.0193 1659571200 9.0171 1659578400 9.0101 1659585600 9.0134 1659592800 9.0174 1659600000 9.0232 1659607200 9.0113 1659614400 9.0132 1659621600 9.0103 1659628800 9.0062 1659636000 9.0062 1659643200 9.0085 1659650400 9.0060 1659657600 9.0109 1659664800 9.0056 1659672000 9.0056 1659679200 9.0078 1659686400 9.0101 1659693600 9.0075 1659700800 9.0090 1659708000 9.0089 1659715200 9.0013 1659722400 9.0106 1659729600 9.0090 1659736800 9.0094 1659744000 9.0160 1659751200 9.0131 1659758400 9.0148 1659765600 9.0184 1659772800 9.0193 1659780000 9.0150 1659787200 9.0182 1659794400 9.0150 1659801600 9.0169 1659808800 9.0097 1659816000 9.0119 1659823200 9.0089 1659830400 9.0126 1659837600 9.0143 1659844800 9.0148 1659852000 9.0103 1659859200 9.0095 1659866400 9.0077 1659873600 9.0071 1659880800 9.0064 1659888000 9.0076 1659895200 9.0118 1659902400 9.0150 1659909600 9.0132 1659916800 9.0134 1659924000 9.0132 1659931200 9.0138 1659938400 9.0095 1659945600 9.0111 1659952800 9.0097 1659960000 9.0117 1659967200 9.0133 1659974400 9.0097 1659981600 9.0102 1659988800 9.0066 1659996000 9.0030 1660003200 9.0067 1660010400 8.9974 1660017600 9.0010 1660024800 8.9987 1660032000 9.0071 1660039200 9.0001 1660046400 9.0022 1660053600 9.0067 1660060800 9.0022 1660068000 8.9978 1660075200 8.9974 1660082400 8.9296 1660089600 8.9310 1660096800 9.0067 1660104000 9.0095 1660111200 9.0176 1660118400 9.0184 1660125600 9.0077 1660132800 9.0021 1660140000 9.0011 1660147200 8.9959 1660154400 9.0002 1660161600 8.9948 1660168800 8.9989 1660176000 8.9989 1660183200 8.9986 1660190400 8.9990 1660197600 8.9988 1660204800 9.0285 1660212000 8.9988 1660219200 9.0070 1660226400 8.9970 1660233600 8.9979 1660240800 8.9971 1660248000 8.9959 1660255200 8.9967 1660262400 8.9900 1660269600 8.9881 1661284800 9.3607 1661292000 9.3586 1661299200 9.3586 1661306400 9.3573 1661313600 9.3643 1661320800 9.3687 1661328000 9.3780 1661335200 9.3619 1661342400 9.3643 1661349600 9.3623 1661356800 9.3658 1661364000 9.3667 1661371200 9.3604 1661378400 9.3572 1661385600 9.3791 1661392800 9.3783 1661400000 9.3744 1661407200 9.3758 1661414400 9.3713 1661421600 9.3733 1661428800 9.3770 1661436000 9.3728 1661443200 9.3645 1661450400 9.3677 1661457600 9.3615 1661464800 9.3600 1661472000 9.3584 1661479200 9.3549 1661486400 9.3577 1661493600 9.3625 1661500800 9.3578 1661508000 9.3611 1661515200 9.3607 1661522400 9.3615 1661529600 9.3594 1661536800 9.3567 1661544000 9.3597 1661551200 9.3417 1661558400 9.3487 1661565600 9.3435 1661572800 9.3466 1661580000 9.3460 1661587200 9.3344 1661594400 9.3442 1661601600 9.3458 1661608800 9.3482 1661616000 9.3495 1661623200 9.3430 1661630400 9.3532 1661637600 9.3324 1661644800 9.3332 1661652000 9.3422 1661659200 9.3467 1661666400 9.3490 1661673600 9.3495 1661680800 9.3427 1661688000 9.3485 1661695200 9.3468 1661702400 9.3493 1661709600 9.3535 1661716800 9.3468 1661724000 9.3493 1661731200 9.3444 1661738400 9.3440 1661745600 9.3458 1661752800 9.3560 1661760000 9.3590 1661767200 9.3580 1661774400 9.3488 1661781600 9.3530 1661788800 9.3548 1661796000 9.3390 1661803200 9.3546 1661810400 9.3337 1661817600 9.3402 1661824800 9.3298 1661832000 9.3373 1661839200 9.3344 1661846400 9.3340 1661853600 9.3292 1661860800 9.3349 1661868000 9.3302 1661875200 9.3381 1661882400 9.3301 1661889600 9.3400 1661896800 9.3567 1661904000 9.3428 1661911200 9.3384 1661918400 9.3401 1661925600 9.3437 1661932800 9.3364 1661940000 9.3412 1661947200 9.3311 1661954400 9.3402 1661961600 9.3311 1661968800 9.3462 1661976000 9.3317 1661983200 9.3279 1661997600 9.3344 1662004800 9.3338 1662012000 9.3371 1662019200 9.3384 1662026400 9.3343 1662033600 9.3345 1662040800 9.3236 1662048000 9.3263 1662055200 9.3041 1662062400 9.3285 1662069600 9.3292 1662076800 9.3283 1662084000 9.3213 1662091200 9.3246 1662098400 9.3145 1662105600 9.3219 1662112800 9.3217 1662120000 9.3218 1662127200 9.3260 1662134400 9.3213 1662141600 9.3202 1662148800 9.3208 1662156000 9.3205 1662163200 9.3264 1662170400 9.3204 1662177600 9.3356 1662184800 9.3326 1662192000 9.3361 1662199200 9.3284 1662206400 9.3376 1662213600 9.3398 1662220800 9.3392 1662228000 9.3458 1662235200 9.3469 1662242400 9.3438 1662249600 9.3457 1662256800 9.3426 1662264000 9.3448 1662271200 9.3440 1662278400 9.3456 1662285600 9.3388 1662292800 9.3418 1662300000 9.3408 1662307200 9.3428 1662314400 9.3474 1662321600 9.3422 1662328800 9.3421 1662336000 9.3376 1662343200 9.3425 1662350400 9.3458 1662357600 9.3472 1662364800 9.3570 1662372000 9.3534 1662379200 9.3535 1662386400 9.3573 1662393600 9.3575 1662400800 9.3606 1662408000 9.3539 1662415200 9.3521 1662422400 9.3517 1662429600 9.3303 1662436800 9.3426 1662444000 9.3447 1662451200 9.3391 1662458400 9.3509 1662487200 9.1853 1662494400 9.3516 1662501600 9.3537 1662508800 9.3440 1662516000 9.3480 1662523200 9.3547 1662530400 9.3485 1662537600 9.3618 1662544800 9.3578 1662552000 9.3572 1662559200 9.3709 1662566400 9.3722 1662573600 9.3782 1662580800 9.3733 1662588000 9.3712 1662595200 9.3674 1662602400 9.3656 1662609600 9.3712 1662616800 9.3670 1662624000 9.3705 1662631200 9.3753 1662638400 9.3656 1662645600 9.3709 1662652800 9.3647 1662660000 9.3417 1662667200 9.3644 1662674400 9.3605 1662681600 9.3641 1662688800 9.3629 1662696000 9.3616 1662703200 9.3648 1662710400 9.3648 1662717600 9.3662 1662724800 9.3666 1662732000 9.3389 1662739200 9.3379 1662746400 9.3410 1662753600 9.3415 1662760800 9.3223 1662768000 9.3357 1662775200 9.3333 1662782400 9.3260 1662789600 9.3304 1662796800 9.3358 1662804000 9.3348 1662811200 9.3400 1662818400 9.3297 1662825600 9.3366 1662832800 9.3355 1662840000 9.3329 1662847200 9.3332 1662854400 9.3355 1662861600 9.3456 1662868800 9.3340 1662876000 9.3386 1662883200 9.3363 1662890400 9.3350 1662897600 9.3259 1662904800 9.3199 1662912000 9.3231 1662919200 9.3266 1662926400 9.3266 1662933600 9.3248 1662940800 9.3266 1662948000 9.3282 1662955200 9.3274 1662962400 9.3274 1662969600 9.3279 1662976800 9.3276 1662984000 9.3308 1662991200 9.3175 1662998400 9.3164 1663005600 9.3219 1663012800 9.3210 1663020000 9.3299 1663027200 9.3290 1663034400 9.3253 1663041600 9.3261 1663048800 9.3268 1663056000 9.3181 1663063200 9.3255 1663070400 9.3209 1663077600 9.3171 1663084800 9.3243 1663092000 9.2995 1663099200 9.3235 1663106400 9.3234 1663113600 9.3178 1663120800 9.3144 1663128000 9.3277 1663135200 9.3497 1663142400 9.3674 1663149600 9.3485 1663156800 9.3495 1663164000 9.3551 1663171200 9.3576 1663178400 9.3461 1663185600 9.3483 1663192800 9.3481 1663200000 9.3527 1663207200 9.3383 1663214400 9.3382 1663221600 9.3402 1663228800 9.3348 1663236000 9.3325 1663243200 9.3353 1663250400 9.3274 1663257600 9.2885 1663264800 9.2962 1663272000 9.2996 1663279200 9.2997 1663286400 9.2948 1663293600 9.2780 1663300800 9.2845 1663308000 9.2865 1663315200 9.1779 1663322400 9.1823 1663329600 9.1832 1663336800 9.1924 1663344000 9.1911 1663351200 9.1880 1663358400 9.1912 1663365600 9.1810 1663372800 9.1788 1663380000 9.1869 1663387200 9.1870 1663394400 9.1872 1663401600 9.1817 1663408800 9.1972 1663416000 9.1967 1663423200 9.1991 1663430400 9.1786 1659312000 8.9933 1661990400 9.3380 1663437600 9.1739 1663444800 9.1884 1663452000 9.1816 1663459200 9.1733 1663466400 9.1819 1663473600 9.1779 1663480800 9.1778 1663488000 9.1721 1663495200 9.1695 1663502400 9.1702 1663509600 9.1714 1663516800 9.1687 1663524000 9.1692 1663531200 9.1724 1663538400 9.1699 1663545600 9.1580 1663552800 9.1669 1663560000 9.1687 1663567200 9.1675 1663574400 9.1644 1663581600 9.1619 1663588800 9.1701 1663596000 9.1728 1663603200 9.1743 1663610400 9.1764 1663617600 9.1773 1663624800 9.1668 1663632000 9.1557 1663639200 9.1601 1663646400 9.1673 1663653600 9.1650 1663660800 9.1757 1663668000 9.1655 1663675200 9.1729 1663682400 9.1732 1663689600 9.1650 1663696800 9.1712 1663704000 9.1595 1663711200 9.1481 1663718400 9.1549 1663725600 9.1530 1663732800 9.1395 1663740000 9.1586 1663747200 9.1398 1663754400 9.1457 1663761600 9.1539 1663768800 9.1472 1663776000 9.1482 1663783200 9.1475 1663790400 9.1363 1663797600 9.1466 1663804800 9.1491 1663812000 9.1441 1663819200 9.1346 1663826400 9.1865 1663833600 9.1872 1663840800 9.1687 1663848000 9.1802 1663855200 9.1843 1663862400 9.1440 1663869600 9.1386 1663876800 9.1361 1663884000 9.1310 1663891200 9.1320 1663898400 9.1222 1663905600 9.1355 1663912800 9.1345 1663920000 9.1338 1663927200 9.1204 1663934400 9.1303 1663941600 9.1277 1663948800 9.1301 1663956000 9.1226 1663963200 9.1296 1663970400 9.1153 1663977600 9.1346 1663984800 9.1302 1663992000 9.1335 1663999200 9.1157 1664006400 9.1268 1664013600 9.1294 1664020800 9.1359 1664028000 9.1257 1664035200 9.1252 1664042400 9.1243 1664049600 9.1091 1664056800 9.1285 1664064000 9.1295 1664071200 9.1308 1664078400 9.1182 1664085600 9.1308 1664092800 9.0832 1664100000 9.1009 1664107200 9.1008 1664114400 9.1021 1664121600 9.0897 1664128800 9.1052 1664136000 9.1077 1664143200 9.1064 1664150400 9.0988 1664157600 9.1052 1664164800 9.1114 1664172000 9.1110 1664179200 9.1027 1664186400 9.1101 1664193600 9.0983 1664200800 9.1403 1664208000 9.1417 1664215200 9.1369 1664222400 9.1297 1664229600 9.1380 1664236800 9.1360 1664244000 9.1273 1664251200 9.1282 1664258400 9.1382 1664265600 9.1410 1664272800 9.1424 1664280000 9.1409 1664287200 9.1342 1664294400 9.1379 1664301600 9.1390 1664308800 9.1393 1664316000 9.1418 1664323200 9.1474 1664330400 9.1456 1664337600 9.1299 1664344800 9.1217 1664352000 9.1356 1664359200 9.1304 1664366400 9.1263 1664373600 9.1359 1664380800 9.1361 1664388000 9.1350 1664395200 9.1397 1664402400 9.1275 1664409600 9.1171 1664416800 9.1350 1664424000 9.1339 1664431200 9.1328 1664438400 9.1405 1664445600 9.1484 1664452800 9.1437 1664460000 9.1272 1664467200 9.1150 1664474400 9.1074 1664481600 9.1135 1664488800 9.1157 1664496000 9.1160 1664503200 9.1130 1664510400 9.1141 1664517600 9.1114 1664524800 9.1170 1664532000 9.1126 1664539200 9.1158 1664546400 9.1177 1664553600 9.1235 1664560800 9.1186 1664568000 9.1131 1664575200 9.1103 1664582400 9.1158 1664589600 9.1166 1664596800 9.1160 1664604000 9.1137 1664611200 9.1203 1664618400 9.1173 1664625600 9.1183 1664632800 9.1129 1664640000 9.1144 1664647200 9.1126 1664654400 9.1158 1664661600 9.1235 1664668800 9.1230 1664676000 9.1221 1664683200 9.1213 1664690400 9.1209 1664697600 9.1197 1664704800 9.1183 1664712000 9.1170 1664719200 9.1192 1664726400 9.1175 1664733600 9.1183 1664740800 9.1205 1664748000 9.1173 1664755200 9.1165 1664762400 9.1172 1664769600 9.1140 1664776800 9.1111 1664784000 9.1091 1664791200 9.1091 1664798400 9.1094 1664805600 9.1023 1664812800 9.0939 1664820000 9.1051 1664827200 9.1046 1664834400 9.1058 1664841600 9.1052 1664848800 9.1050 1664856000 9.1059 1664863200 9.1039 1664870400 9.1093 1664877600 9.1068 1664884800 9.1208 1664892000 9.1157 1664899200 9.1043 1664906400 9.0997 1664913600 9.0924 1664920800 9.1088 1664928000 9.1138 1664935200 9.0993 1664942400 9.1038 1664949600 9.0236 1664956800 8.9470 1664964000 8.9226 1664971200 8.9486 1664978400 9.0966 1664985600 9.1015 1664992800 9.1020 1665000000 9.0919 1665007200 9.0928 1665014400 9.0910 1665021600 9.0945 1665028800 9.0908 1665036000 9.0932 1665043200 9.0916 1665050400 9.0889 1665057600 9.0840 1665064800 9.0817 1665072000 9.0816 1665079200 9.0840 1665086400 9.0836 1665093600 9.0880 1665100800 9.0908 1665108000 9.0893 1665115200 9.0945 1665122400 9.1000 1665129600 9.0961 1665136800 9.0939 1665144000 9.0941 1665151200 9.0922 1665158400 9.0912 1665165600 9.0945 1665172800 9.0945 1665180000 9.0905 1665187200 9.0922 1665194400 9.0908 1665201600 9.0882 1665208800 9.0872 1665216000 9.0878 1665223200 9.0832 1665230400 9.0879 1665237600 9.0929 1665244800 9.0960 1665252000 9.0960 1665259200 9.0956 1665266400 9.0946 1665273600 9.0938 1665280800 9.0942 1665288000 9.0917 1665295200 9.0877 1665302400 9.0907 1665309600 9.0882 1665316800 9.0847 1665324000 9.0815 1665331200 9.0804 1665338400 9.0790 1665345600 9.0785 1665352800 9.0816 1665360000 9.0851 1665367200 9.0856 1665374400 9.0842 1665381600 9.0844 1665388800 9.0839 1665396000 9.0822 1665403200 9.0863 1665410400 9.0847 1665417600 9.0851 1665424800 9.0826 1665432000 9.0783 1665439200 9.0813 1665446400 9.0874 1665453600 9.0825 1665460800 9.0839 1665468000 9.0852 1665475200 9.0882 1665482400 9.0891 1665489600 9.0859 1665496800 9.0834 1665504000 9.0825 1665511200 9.0800 1665518400 9.0835 1665525600 9.0814 1665532800 9.0783 1665540000 9.0712 1665547200 9.0720 1665554400 9.0753 1665561600 9.0765 1665568800 9.0761 1665576000 9.0766 1665583200 9.0734 1665590400 9.0744 1665597600 9.0755 1665604800 9.0737 1665612000 9.0738 1665619200 9.0770 1665626400 9.0768 1665633600 9.0719 1665640800 9.0733 1665648000 9.0712 1665655200 9.0890 1665662400 9.0724 1665669600 9.0699 1665676800 9.0687 1665684000 9.0715 1665691200 9.0752 1665698400 9.0734 1665705600 9.0735 1665712800 9.0730 1665720000 9.0743 1665727200 9.0770 1665734400 9.0831 1665741600 9.0785 1665748800 9.0763 1665756000 9.0565 1665763200 9.0593 1665770400 9.0510 1665777600 9.0696 1665784800 9.0726 1665792000 9.0736 1665799200 9.0744 1665806400 9.0778 1665813600 9.0777 1665820800 9.0784 1665828000 9.0684 1665835200 9.0689 1665842400 9.0604 1665849600 9.0662 1665856800 9.0667 1665864000 9.0681 1665871200 9.0659 1665878400 9.0664 1665885600 9.0648 1665892800 9.0654 1665900000 9.0668 1665907200 9.0678 1665914400 9.0648 1665921600 9.0674 1665928800 9.0624 1665936000 9.0617 1665943200 9.0640 1665950400 9.0595 1665957600 9.0577 1665964800 9.0609 1665972000 9.0592 1665979200 9.0604 1665986400 9.0572 1665993600 9.0623 1666000800 9.0638 1666008000 9.0669 1666015200 9.0698 1666022400 9.0677 1666029600 9.0780 1666036800 9.0826 1666044000 9.0822 1666051200 9.0755 1666058400 9.0831 1666065600 9.0828 1666072800 9.0848 1666080000 9.0841 1666087200 9.0803 1666094400 9.0664 1666101600 9.0679 1666108800 9.0711 1666116000 9.0679 1666123200 9.0701 1666130400 9.0723 1666137600 9.0715 1666144800 9.0711 1666152000 9.0750 1666159200 9.0749 1666166400 9.0674 1666173600 9.0645 1666180800 9.0690 1666188000 9.0573 1666195200 9.0529 1666202400 9.0537 1666209600 9.0588 1666216800 9.0620 1666224000 9.0602 1666231200 9.0576 1666238400 9.0586 1666245600 9.0612 1666252800 9.0628 1666260000 9.0642 1666267200 9.0635 1666274400 9.0516 1666281600 9.0672 1666288800 9.0570 1666296000 9.0515 1666303200 9.0500 1666310400 9.0686 1666317600 9.0666 1666324800 9.0691 1666332000 9.0633 1666339200 9.0657 1666346400 9.0577 1666353600 9.0590 1666360800 9.0769 1666368000 9.0684 1666375200 9.0662 1666382400 9.0657 1666389600 9.0631 1666396800 9.0616 1666404000 9.0658 1666411200 9.0846 1666418400 9.0837 1666425600 9.0848 1666432800 9.0817 1666440000 9.0828 1666447200 9.0678 1666454400 9.0656 1666461600 9.0650 1666468800 9.0608 1666476000 9.0668 1666483200 9.0629 1666490400 9.0661 1666497600 9.0629 1666504800 9.0648 1666512000 9.0651 1666519200 9.0646 1666526400 9.0626 1666533600 9.0639 1666540800 9.0665 1666548000 9.0662 1666555200 9.0710 1666562400 9.0683 1666569600 9.0667 1666576800 9.0647 1666584000 9.0627 1666591200 9.0677 1666598400 9.0699 1666605600 9.0700 1666612800 9.0713 1666620000 9.0699 1666627200 9.0743 1666634400 9.0723 1666641600 9.0755 1666648800 9.0719 1666656000 9.0701 1666663200 9.0716 1666670400 9.0729 1666677600 9.0772 1666684800 9.0739 1666692000 9.0716 1666699200 9.0753 1666706400 9.0631 1666713600 9.0612 1666720800 9.0581 1666728000 9.0558 1666735200 9.0570 1666742400 9.0675 1666749600 9.0647 1666756800 9.0686 1666764000 9.0763 1666771200 9.0765 1666778400 9.0625 1666785600 9.0703 1666792800 9.0703 1666800000 9.0731 1666828800 9.0741 1666836000 9.0748 1666843200 9.0691 1666850400 9.0722 1666857600 9.0745 1666864800 9.0809 1666872000 9.0767 1666879200 9.0759 1666886400 9.0701 1666893600 9.0741 1666900800 9.0713 1666908000 9.0757 1666915200 9.0712 1666922400 9.0664 1666929600 9.0717 1666936800 9.0706 1666944000 9.0697 1666951200 9.0692 1666958400 9.0663 1666965600 9.0675 1666972800 9.0744 1666980000 9.0680 1666987200 9.0668 1666994400 9.0648 1667001600 9.0677 1667008800 9.0669 1667016000 9.0667 1667023200 9.0689 1667030400 9.0659 1667037600 9.0648 1667044800 9.0688 1667052000 9.0621 1667059200 9.0641 1667066400 9.0658 1667073600 9.0732 1667080800 9.0547 1667088000 9.0694 1667095200 9.0628 1667102400 9.0659 1667109600 9.0662 1667116800 9.0691 1667124000 9.0672 1667131200 9.0702 1667138400 9.0655 1667145600 9.0698 1667152800 9.0661 1667160000 9.0727 1667167200 9.0714 1667174400 9.0736 1667181600 9.0699 1667188800 9.0674 1667196000 9.0629 1667203200 9.0642 1667210400 9.0613 1667217600 9.0648 1667224800 9.0644 1667232000 9.0645 1667239200 9.0668 1667260800 9.0978 1667246400 9.0715 1667253600 9.0700 1667268000 9.0674 1667275200 9.0721 1667282400 9.0715 1667289600 9.0705 1667296800 9.0644 1667304000 9.0683 1667311200 9.0610 1667318400 9.0647 1667325600 9.0715 1667332800 9.0752 1667340000 9.0753 1667347200 9.0751 1667354400 9.0794 1667361600 9.0883 1667368800 9.0908 1667376000 9.0910 1667383200 9.0878 1667390400 9.0868 1667397600 9.1068 1667404800 9.0785 1667412000 9.0792 1667419200 9.0704 1667426400 9.0695 1667433600 9.0671 1667440800 9.0641 1667448000 9.0628 1667455200 9.0674 1667462400 9.0670 1667469600 9.0605 1667476800 9.0627 1667484000 9.0681 1667491200 9.0555 1667498400 9.0618 1667505600 9.0639 1667512800 9.0605 1667520000 9.0610 1667527200 9.0580 1667534400 9.0632 1667541600 9.0599 1667548800 9.0552 1667556000 9.0497 1667563200 9.0540 1667570400 9.0617 1667577600 9.0520 1667584800 9.0461 1667592000 9.0512 1667599200 9.0464 1667606400 9.0470 1667613600 9.0474 1667620800 9.0522 1667628000 9.0479 1667635200 9.0431 1667642400 9.0415 1667649600 9.0497 1667656800 9.0517 1667664000 9.0500 1667671200 9.0417 1667678400 9.0454 1667685600 9.0446 1667692800 9.0460 1667700000 9.0524 1667707200 9.0512 1667714400 9.0288 1667721600 9.0309 1667728800 9.0352 1667736000 9.0347 1667743200 9.0370 1667750400 9.0375 1667757600 9.0437 1667764800 9.0524 1667772000 9.0513 1667779200 9.0504 1667786400 9.0500 1667793600 9.0510 1667800800 9.0505 1667808000 9.0545 1667815200 9.0553 1667822400 9.0562 1667829600 9.0549 1667836800 9.0555 1667844000 9.0358 1667851200 9.0495 1667858400 9.0465 1667865600 9.0461 1667872800 9.0450 1667880000 9.0412 1667887200 9.0325 1667894400 9.0301 1667901600 9.0259 1667908800 9.0324 1667916000 9.0324 1667923200 9.0280 1667930400 9.0384 1667937600 9.0436 1667944800 9.0392 1667952000 9.0371 1667959200 9.0353 1667966400 9.0278 1667973600 9.0639 1667980800 9.0640 1667988000 9.0818 1667995200 9.0777 1668002400 9.0802 1668009600 9.0773 1668016800 9.0560 1668024000 9.0682 1668031200 9.0687 1668038400 9.0693 1668045600 9.0734 1668052800 9.0751 1668060000 9.0746 1668067200 9.0767 1668074400 9.0748 1668081600 9.0777 1668088800 9.0765 1668096000 9.0760 1668103200 9.0755 1668110400 9.0814 1668117600 9.0818 1668124800 9.0824 1668132000 9.0738 1668139200 9.0785 1668146400 9.0868 1668153600 9.0895 1668160800 9.0893 1668168000 9.0920 1668175200 9.0913 1668182400 9.0859 1668189600 9.0817 1668196800 9.0850 1668204000 9.0828 1668211200 9.0883 1668218400 9.0854 1668225600 9.0844 1668232800 9.0881 1668240000 9.0861 1668247200 9.0922 1668254400 9.0810 1668261600 9.0804 1668268800 9.0743 1668276000 9.0757 1668283200 9.0813 1668290400 9.0776 1668297600 9.0752 1668304800 9.0741 1668312000 9.0780 1668319200 9.0719 1668326400 9.0755 1668333600 9.0732 1668340800 9.0720 1668348000 9.0740 1668355200 9.0749 1668362400 9.0785 1668369600 9.0728 1668376800 9.0761 1668384000 9.0745 1668391200 9.0730 1668398400 9.0727 1668405600 9.0752 1668412800 9.0825 1668420000 9.0784 1668427200 9.0779 1668434400 9.0681 1668441600 9.0656 1668448800 9.0619 1668456000 9.0569 1668463200 9.0475 1668470400 9.0550 1668477600 9.0552 1668484800 9.0575 1668492000 9.0552 1668499200 9.0498 1668506400 9.0534 1668513600 9.0527 1668520800 9.0547 1668528000 9.0495 1668535200 9.0458 1668542400 9.0330 1668549600 9.0394 1668556800 9.0411 1668564000 9.0489 1668571200 9.0771 1668578400 9.0482 1668585600 9.0464 1668592800 9.0464 1668600000 9.0597 1668607200 9.0514 1668614400 9.0562 1668621600 9.0614 1668628800 9.0598 1668636000 9.0573 1668643200 9.0645 1668650400 9.0567 1668657600 9.0602 1668664800 9.0580 1668672000 9.0622 1668679200 9.0566 1668686400 9.0602 1668693600 9.0570 1668700800 9.0502 1668708000 9.0495 1668715200 9.0422 1668722400 9.0500 1668729600 9.0530 1668736800 9.0564 1668744000 9.0600 1668751200 9.0518 1668758400 9.0452 1668765600 9.0435 1668772800 9.0458 1668780000 9.0478 1668787200 9.0490 1668794400 9.0400 1668801600 9.0409 1668808800 9.0448 1668816000 9.0376 1668823200 9.0401 1668830400 9.0389 1668837600 9.0432 1668844800 9.0429 1668852000 9.0357 1668859200 9.0362 1668866400 9.0382 1668873600 9.0438 1668880800 9.0423 1668888000 9.0418 1668895200 9.0425 1668902400 9.0426 1668909600 9.0411 1668916800 9.0427 1668924000 9.0477 1668931200 9.0443 1668938400 9.0443 1668945600 9.0479 1668952800 9.0383 1668960000 9.0397 1668967200 9.0403 1668974400 9.0395 1668981600 9.0373 1668988800 9.0369 1668996000 9.0231 1669003200 9.0318 1669010400 9.0299 1669017600 9.0366 1669024800 9.0378 1669032000 9.0394 1669039200 9.0360 1669046400 9.0310 1669053600 9.0356 1669060800 9.0641 1669068000 9.0622 1669075200 9.0547 1669082400 9.0536 1669089600 9.0588 1669096800 9.0585 1669104000 9.0567 1669111200 9.0580 1669118400 9.0617 1669125600 9.0569 1669132800 9.0588 1669140000 9.0591 1669147200 9.0370 1669154400 9.0287 1669161600 9.0294 1669168800 9.0225 1669176000 9.0256 1669183200 9.0376 1669190400 9.0396 1669197600 9.0458 1669204800 9.0400 1669212000 9.0501 1669219200 9.0495 1669226400 9.0454 1669233600 9.0458 1669240800 9.0410 1669248000 9.0409 1669255200 9.0449 1669262400 9.0477 1669269600 9.0392 1669276800 9.0553 1669284000 9.0581 1669291200 9.0565 1669298400 9.0605 1669305600 9.0661 1669312800 8.9982 1669320000 9.0043 1669327200 8.9982 1669334400 8.9973 1669341600 8.9940 1669348800 8.9939 1669356000 8.9993 1669363200 8.9984 1669370400 9.0105 1669377600 9.0088 1669384800 8.9954 1669392000 8.9828 1669399200 8.9872 1669406400 9.0035 1669413600 8.9991 1669420800 9.0017 1669428000 9.0001 1669435200 9.0006 1669442400 9.0042 1669449600 9.0042 1669456800 8.9975 1669464000 8.9958 1669471200 9.0090 1669478400 8.9934 1669485600 8.9975 1669492800 8.9997 1669500000 8.9975 1669507200 9.0001 1669514400 8.9996 1669521600 9.0035 1669528800 9.0011 1669536000 9.0036 1669543200 9.0006 1669550400 9.0031 1669557600 8.9969 1669564800 8.9942 1669572000 8.9925 1669579200 8.9914 1669586400 8.9899 1669593600 8.9906 1669600800 8.9923 1669608000 8.9893 1669615200 8.9883 1669622400 8.9888 1669629600 8.9901 1669636800 8.9906 1669644000 8.9917 1669651200 8.9907 1669658400 8.9907 1669665600 8.9969 1669672800 8.9977 1669680000 8.9933 1669687200 8.9966 1669694400 9.0046 1669701600 9.0030 1669708800 9.0038 1669716000 8.9995 1669723200 9.0052 1669730400 9.0322 1669737600 9.0354 1669744800 9.0303 1669752000 9.0350 1669759200 8.9984 1669766400 9.0033 1669773600 9.0050 1669780800 9.0026 1669788000 9.0093 1669795200 9.0097 1669802400 9.0118 1669809600 9.0094 1669816800 9.0028 1669824000 9.0034 1669831200 9.0090 1669838400 9.0076 1669845600 9.0078 1669852800 9.0092 1669860000 9.0094 1669867200 9.0105 1669874400 9.0041 1669881600 9.0191 1669888800 9.0103 1669896000 9.0068 1669903200 9.0132 1669910400 9.0108 1669917600 8.9875 1669924800 8.9835 1669932000 8.9824 1669939200 8.9822 1669946400 8.9715 1669953600 8.9748 1669960800 8.9774 1669968000 8.9788 1669975200 8.9773 1669982400 8.9801 1669989600 8.9828 1669996800 8.9877 1670004000 8.9863 1670011200 8.9863 1670018400 8.9778 1670025600 8.9846 1670032800 8.9805 1670040000 8.8591 1670047200 8.8583 1670054400 8.8608 1670061600 8.8614 1670068800 8.8554 1670076000 8.8598 1670090400 8.8551 1670097600 8.8532 1670104800 8.8504 1670112000 8.8525 1670119200 8.8484 1670126400 8.8521 1670133600 8.8489 1670140800 8.8531 1670148000 8.8567 1670155200 8.8586 1670162400 8.8575 1670169600 8.8515 1670176800 8.8511 1670184000 8.8520 1670191200 8.8529 1670198400 8.8551 1670205600 8.8545 1670212800 8.8556 1670220000 8.8529 1670227200 8.8548 1670234400 8.8538 1670241600 8.8593 1670248800 8.8557 1670256000 8.8536 1670263200 8.8528 1670270400 8.8530 1670277600 8.8669 1670284800 8.8530 1670292000 8.8515 1670299200 8.8489 1670306400 8.8446 1670313600 8.8550 1670320800 8.8526 1670328000 8.8492 1670335200 8.8542 1670342400 8.8599 1670349600 8.8573 1670356800 8.8598 1670364000 8.8570 1670371200 8.8630 1670378400 8.8724 1670385600 8.8749 1670392800 8.8778 1670400000 8.8749 1670407200 8.8768 1670414400 8.8804 1670421600 8.8829 1670428800 8.8703 1670436000 8.8694 1670443200 8.8686 1670450400 8.8702 1670457600 8.8716 1670464800 8.8664 1670472000 8.8677 1670479200 8.8721 1670486400 8.8678 1670493600 8.8665 1670500800 8.8631 1670508000 8.8641 1670515200 8.8542 1670522400 8.8793 1670529600 8.8769 1670536800 8.8815 1670544000 8.8806 1670551200 8.8782 1670558400 8.8813 1670565600 8.8783 1670572800 8.8793 1670580000 8.8845 1670587200 8.8826 1670594400 8.8855 1670601600 8.8873 1670608800 8.8847 1670616000 8.8904 1670623200 8.9147 1670630400 8.8874 1670637600 8.8862 1670644800 8.8851 1670652000 8.8831 1670659200 8.8820 1670666400 8.8795 1670673600 8.8833 1670680800 8.8874 1670688000 8.8824 1670695200 8.8826 1670702400 8.8850 1670709600 8.8865 1670716800 8.8788 1670724000 8.8776 1670731200 8.8752 1670738400 8.8786 1670745600 8.8790 1670752800 8.8779 1670760000 8.8780 1670767200 8.8833 1670774400 8.8755 1670781600 8.8736 1670788800 8.8717 1670796000 8.8611 1670803200 8.8578 1670810400 8.8509 1670817600 8.8562 1670824800 8.8620 1670832000 8.8653 1670839200 8.8681 1670846400 8.9877 1670853600 8.9995 1670860800 8.9715 1670868000 8.9760 1670875200 8.9795 1670882400 8.8644 1670889600 8.8628 1670896800 8.8649 1670904000 8.8623 1670911200 8.8664 1670918400 8.8773 1670925600 8.8602 1670932800 8.8641 1670940000 8.8649 1670947200 8.8568 1670954400 8.8562 1670961600 8.9741 1670968800 8.9756 1670976000 8.8560 1670983200 8.8543 1670990400 8.8520 1670997600 8.8537 1671004800 8.8547 1671012000 8.8552 1671019200 8.8516 1671026400 8.8543 1671033600 8.8529 1671040800 8.8530 1671048000 8.8562 1671055200 8.8702 1671062400 8.8624 1671069600 8.8564 1671076800 8.8582 1671084000 8.8592 1671091200 8.8693 1671098400 8.8652 1671105600 8.8676 1671112800 8.8661 1671120000 8.8643 1671127200 8.8669 1671134400 8.8709 1671141600 8.8696 1671148800 8.8678 1671156000 8.8734 1671163200 8.8695 1671170400 8.8686 1671177600 8.8750 1671184800 8.8678 1671192000 8.8707 1671199200 8.8694 1671206400 8.8617 1671213600 8.8661 1671220800 8.8434 1671228000 8.8434 1671235200 8.8441 1671242400 8.8460 1671249600 8.8488 1671256800 8.8457 1671264000 8.8498 1671271200 8.8479 1671278400 8.8497 1671285600 8.8501 1671292800 8.8432 1671300000 8.8429 1671307200 8.8427 1671314400 8.8466 1671321600 8.8528 1671328800 8.8498 1671336000 8.8499 1671343200 8.8498 1671350400 8.8516 1671357600 8.8559 1671364800 8.8538 1671372000 8.8532 1671379200 8.8478 1671386400 8.8504 1671393600 8.8521 1671400800 8.8432 1671408000 8.8461 1671415200 8.8450 1671422400 8.8418 1671429600 8.8439 1671436800 8.8451 1671444000 8.8428 1671451200 8.8413 1671458400 8.8486 1671465600 8.8520 1671472800 8.8498 1671480000 8.8540 1671487200 8.8489 1671494400 8.8468 1671501600 8.8515 1671508800 8.8532 1671516000 8.8517 1671523200 8.8579 1671530400 8.8743 1671537600 8.8735 1671544800 8.8724 1671552000 8.8588 1671559200 8.8592 1671566400 8.8647 1671573600 8.8640 1671580800 8.8652 1671588000 8.8608 1671595200 8.8703 1671602400 8.8627 1671609600 8.8704 1671616800 8.8640 1671624000 8.8657 1671631200 8.8698 1671638400 8.8707 1671645600 8.8690 1671652800 8.8619 1671660000 8.8584 1671667200 8.8658 1671674400 8.8629 1671681600 8.8665 1671688800 8.8764 1671696000 8.8758 1671703200 8.8716 1671710400 8.8456 1671724800 8.8287 1671732000 8.8358 1671739200 8.8356 1671796800 8.8484 1671804000 8.8417 1671811200 8.8376 1671818400 8.8339 1671825600 8.8301 1671832800 8.8318 1671840000 8.8312 1671847200 8.8298 1671854400 8.8312 1671861600 8.8278 1671868800 8.8318 1671876000 8.8306 1671883200 8.8343 1671890400 8.8345 1671897600 8.8312 1671904800 8.8265 1671912000 8.8264 1671919200 8.8274 1671926400 8.8308 1671933600 8.8300 1671940800 8.8305 1671948000 8.8301 1671955200 8.8320 1671962400 8.8265 1671969600 8.8242 1671976800 8.8257 1671984000 8.8218 1671991200 2.7732 1671998400 3.3082 1672005600 3.0913 1672012800 2.9988 1672020000 2.9160 1672027200 3.1865 1672034400 3.1209 1672041600 3.1816 1672048800 3.2162 1672056000 3.4193 1672063200 3.9695 1672070400 3.9962 1672077600 3.8266 1672084800 3.6863 1672092000 3.3617 1672099200 4.0570 1672106400 2.9759 1672113600 2.7689 1672120800 4.8555 1672128000 3.3659 1672135200 3.2943 1672142400 3.2441 1672149600 3.2270 1672156800 3.6013 1672164000 5.2131 1672171200 6.1898 1672178400 8.8654 1672185600 8.8651 1672192800 8.8641 1672200000 8.8660 1672207200 8.8674 1672214400 8.8714 1672221600 8.8697 1672228800 8.8695 1672236000 8.8681 1672243200 8.8625 1672250400 8.8748 1672257600 8.8756 1672264800 8.8760 1672272000 8.8776 1672279200 8.8800 1672286400 8.8731 1672293600 8.8696 1672300800 8.8718 1672308000 8.8714 1672315200 8.8710 1672322400 8.8687 1672329600 8.8679 1672336800 8.8826 1672344000 8.8798 1672351200 8.8820 1672358400 8.8781 1672365600 8.8805 1672372800 8.8714 1672380000 8.8765 1672387200 8.8697 1672394400 8.8763 1672401600 8.8827 1672408800 8.8869 1672416000 8.8836 1672423200 8.8856 1672430400 8.8870 1672437600 8.9053 1672444800 8.9056 1672452000 8.9059 1672459200 8.9111 1672466400 8.9113 1672473600 8.9103 1672480800 8.9106 1672488000 8.9144 1672495200 8.9129 1672502400 8.9028 1672509600 8.9035 1672516800 8.9069 1672524000 8.9041 1672531200 8.9067 1672538400 8.9075 1672545600 8.9092 1672552800 8.9083 1672560000 8.9085 1672567200 8.9024 1672574400 8.9036 1672581600 8.9108 1672588800 8.9202 1672596000 8.9143 1672603200 8.9179 1672610400 8.9076 1672617600 8.9080 1672624800 8.8958 1672632000 8.9055 1672639200 8.9074 1672646400 8.9086 1672653600 8.9094 1672660800 8.9145 1672668000 8.9130 1672675200 8.9054 1672682400 8.9056 1672689600 8.9044 1672696800 8.9030 1672704000 8.9087 1672711200 8.9082 1672718400 8.9048 1672725600 8.9065 1672732800 8.9061 1672740000 8.9035 1672747200 8.9126 1672754400 8.9089 1672761600 8.9064 1672768800 8.9088 1672776000 8.9074 1672783200 8.9043 1672790400 8.9079 1672797600 8.9066 1672804800 8.9088 1672812000 8.9017 1672819200 8.9097 1672826400 8.9079 1672833600 8.9086 1672840800 8.9120 1672848000 8.9051 1672855200 8.9082 1672862400 8.8986 1672869600 8.9049 1672876800 8.9042 1672884000 8.9020 1672891200 8.9101 1672898400 8.9112 1672905600 8.9110 1672912800 8.9123 1672920000 8.9281 1672927200 8.9231 1672934400 8.9217 1672941600 8.9153 1672948800 8.9111 1672956000 8.9157 1672963200 8.9007 1672970400 8.9004 1672977600 8.9041 1672984800 8.8985 1672992000 8.8991 1672999200 8.9011 1673006400 8.9030 1673013600 8.9153 1673020800 8.9081 1673028000 8.9142 1673035200 8.8939 1673042400 8.8979 1673049600 8.9115 1673056800 8.9080 1673064000 8.9099 1673071200 8.9129 1673078400 8.9188 1673085600 8.9166 1673092800 8.9393 1673100000 8.9092 1673107200 8.9085 1673114400 8.9083 1673121600 8.9090 1673128800 8.9077 1673136000 8.9112 1673143200 8.9087 1673150400 8.9135 1673157600 8.9138 1673164800 8.9108 1673172000 8.9112 1673179200 8.9111 1673186400 8.9153 1673193600 8.9136 1673200800 8.9154 1673208000 8.9173 1673215200 8.9181 1673222400 8.9201 1673229600 8.9184 1673236800 8.9230 1673244000 8.9237 1673251200 8.9260 1673258400 8.9241 1673265600 8.9256 1673272800 8.9185 1673280000 8.9068 1673287200 8.9107 1673294400 8.9144 1673301600 8.9153 1673308800 8.9130 1673316000 8.9149 1673323200 8.9189 1673330400 8.9098 1673337600 8.9104 1673344800 8.9102 1673352000 8.9127 1673359200 8.9134 1673366400 8.9026 1673373600 8.9015 1673380800 8.9026 1673388000 8.9008 1673395200 8.9024 1673402400 8.9009 1673409600 8.9084 1673416800 8.9051 1673424000 8.9202 1673431200 8.9185 1673438400 8.9117 1673445600 8.9103 1673452800 8.9030 1673460000 8.9014 1673467200 8.9087 1673474400 8.9040 1673481600 8.9042 1673488800 8.9054 1673496000 8.9122 1673503200 8.9100 1673510400 8.9132 1673517600 8.9190 1673524800 8.9198 1673532000 8.9201 1673539200 8.9111 1673546400 8.9207 1673553600 8.9206 1673560800 8.9243 1673568000 8.9147 1673575200 8.9254 1673582400 8.9280 1673589600 8.9192 1673596800 8.9297 1673604000 8.9264 1673611200 8.9273 1673618400 8.9265 1673625600 8.9203 1673632800 8.9250 1673640000 8.9260 1673647200 8.9295 1673654400 8.9355 1673661600 8.9349 1673668800 8.9350 1673676000 8.9586 1673683200 8.9365 1673690400 8.9438 1673697600 8.9428 1673704800 8.9429 1673712000 8.9310 1673719200 8.9319 1673726400 8.9317 1673733600 8.9301 1673740800 8.9352 1673748000 8.9356 1673755200 8.9402 1673762400 8.9407 1673769600 8.9425 1673776800 8.9435 1673784000 8.9339 1673791200 8.9357 1673798400 8.9209 1673805600 8.9226 1673812800 8.9316 1673820000 8.9290 1673827200 8.9340 1673834400 8.9344 1673841600 8.9341 1673848800 8.9336 1673856000 8.9272 1673863200 9.1683 1673870400 8.9382 1673877600 8.9315 1673884800 8.9315 1673892000 8.9287 1673899200 8.9271 1673906400 8.9295 1673913600 8.9302 1673920800 8.9305 1673928000 8.9314 1673935200 8.9320 1673942400 8.9396 1673949600 8.9275 1673956800 8.9209 1673964000 8.9176 1673971200 8.9300 1673978400 8.9371 1673985600 8.9476 1673992800 8.9473 1674000000 8.9489 1674007200 8.9429 1674014400 8.9431 1674021600 8.9402 1674028800 8.9422 1674036000 8.9415 1674043200 8.9377 1674050400 8.9394 1674057600 8.9283 1674064800 8.9236 1674072000 9.0354 1674079200 9.0313 1674086400 9.0343 1674093600 9.0322 1674100800 9.0308 1674108000 9.0331 1674115200 9.0347 1674122400 9.0310 1674129600 9.0299 1674136800 9.0299 1674144000 9.0162 1674151200 9.0135 1674158400 9.0134 1674158400 9.0134 1674165600 9.0195 1674165600 9.0195 1674172800 9.0236 1674244800 9.0239 1674252000 9.0247 1674266400 9.0186 1674273600 9.0264 1674280800 9.0268 1674288000 9.0300 1674295200 9.0312 1674302400 9.0281 1674309600 9.0298 1674316800 9.0249 1674324000 9.0227 1674331200 9.0251 1674338400 9.0221 1674345600 9.0233 1674352800 9.0204 1674360000 9.0263 1674367200 9.0240 1674374400 9.0425 1674381600 9.0415 1674388800 9.0310 1674396000 9.0314 1674403200 9.0380 1674410400 9.0350 1674417600 9.0379 1674424800 9.0371 1674432000 9.0400 1674439200 9.0362 1674446400 9.0404 1674453600 9.0399 1674460800 9.0371 1674468000 9.0352 1674475200 9.0360 1674482400 9.0367 1674489600 9.0431 1674496800 9.0433 1674504000 9.0477 1674511200 9.0509 1674518400 9.0588 1674525600 9.0588 1674532800 9.0585 1674540000 9.0882 1674547200 9.0849 1674554400 9.0849 1674561600 9.0891 1674568800 9.0887 1674576000 9.0800 1674583200 8.9200 1674590400 8.9244 1674597600 8.9188 1674604800 8.9221 1674612000 8.9199 1674619200 8.9179 1674626400 8.9191 1674633600 8.9141 1674640800 8.9131 1674648000 8.9128 1674655200 8.9143 1674662400 8.9135 1674669600 8.9115 1674676800 8.9083 1674684000 8.9041 1674691200 8.9072 1674698400 8.9055 1674705600 8.9038 1674712800 8.9049 1674720000 8.8909 1674727200 8.8910 1674734400 8.8935 1674741600 8.8888 1674748800 8.8859 1674756000 8.8946 1674763200 8.8988 1674770400 8.9018 1674777600 8.8923 1674784800 8.8937 1674792000 8.8943 1674799200 8.8944 1674806400 8.8864 1674813600 8.8897 1674820800 8.8863 1674828000 8.9045 1674835200 8.9058 1674842400 8.9086 1674849600 8.9056 1674856800 8.9065 1674864000 8.9038 1674871200 8.8993 1674878400 8.9059 1674885600 8.9030 1674892800 8.9097 1674900000 8.9084 1674907200 8.9066 1674914400 8.8985 1674921600 8.8994 1674928800 8.8977 1674936000 8.8986 1674943200 8.8965 1674950400 8.8974 1674957600 8.8978 1674964800 8.8974 1674972000 8.8918 1674979200 8.9035 1674986400 8.8965 1674993600 8.8946 1675000800 8.8912 1675008000 8.8871 1675015200 8.8824 1675022400 8.8881 1675029600 8.8862 1675036800 8.8858 1675044000 8.8838 1675051200 8.8844 1675058400 8.8804 1675065600 8.8818 1675072800 8.8938 1675080000 8.8830 1675087200 8.8845 1675094400 8.8901 1675101600 8.8904 1675108800 8.8975 1675116000 8.8949 1675123200 8.8929 1675130400 8.8938 1675137600 8.9078 1675144800 8.9003 1675152000 8.9014 1675159200 8.9015 1675166400 8.8988 1675173600 8.9089 1675180800 8.9050 1675188000 8.9100 1675195200 8.9123 1675202400 8.9105 1675209600 8.9135 1675216800 8.9120 1675224000 8.9142 1675231200 8.9193 1675238400 8.9118 1675245600 8.9118 1675252800 8.9061 1675260000 8.9114 1675267200 8.9065 1675274400 8.9086 1675281600 8.9089 1675288800 8.9046 1675296000 8.9029 1675303200 8.9036 1675310400 8.9080 1675317600 8.9061 1675324800 8.9134 1675332000 8.9080 1675339200 8.9079 1675346400 8.9057 1675353600 8.9064 1675360800 8.9046 1675368000 8.9104 1675375200 8.9061 1675382400 8.9088 1675389600 8.9121 1675396800 8.9240 1675404000 8.9160 1675411200 8.9236 1675418400 8.8888 1675425600 8.8985 1675432800 8.9224 1675440000 8.9226 1675447200 8.9189 1675454400 8.9212 1675461600 8.9239 1675468800 8.9254 1675476000 8.9213 1675483200 8.9145 1675490400 8.9171 1675497600 8.9197 1675504800 8.9153 1675512000 8.9161 1675519200 8.9108 1675526400 8.9116 1675533600 8.9159 1675540800 8.9154 1675548000 8.9184 1675555200 8.9168 1675562400 8.9167 1675569600 8.9170 1675576800 8.9124 1675584000 8.9155 1675591200 8.9142 1675598400 8.9183 1675605600 8.9153 1675612800 8.9148 1675620000 8.9154 1675627200 8.9178 1675634400 8.9166 1675641600 8.9196 1675648800 8.9086 1675656000 8.9227 1675663200 8.9198 1675670400 8.9215 1675677600 8.9187 1675684800 8.9162 1675692000 8.9174 1675699200 8.9142 1675706400 8.9191 1675713600 8.9212 1675720800 8.9229 1675728000 8.9221 1675735200 8.9234 1675742400 8.9226 1675749600 8.9261 1675756800 8.9254 1675764000 8.9229 1675771200 8.9162 1675778400 8.9095 1675785600 8.9144 1675792800 8.9134 1675800000 8.9238 1675807200 8.9206 1675814400 8.9223 1675821600 8.9228 1675828800 8.9237 1675836000 8.9221 1675843200 8.9219 1675850400 8.9211 1675857600 8.9221 1675864800 8.9211 1675872000 8.9246 1675879200 8.9264 1675886400 8.9242 1675893600 8.9176 1675900800 8.9199 1675908000 8.9182 1675915200 8.9200 1675922400 8.9174 1675929600 8.9194 1675936800 8.9182 1675944000 8.9157 1675951200 8.9125 1675958400 8.9064 1675965600 8.9061 1675972800 8.9040 1675980000 8.9106 1675987200 8.9099 1675994400 8.9102 1676001600 8.9095 1676008800 8.9061 1676016000 8.9101 1676023200 8.9081 1676030400 8.9054 1676037600 8.9022 1676044800 8.9004 1676052000 8.8993 1676059200 8.9019 1676066400 8.8936 1676073600 8.8950 1676080800 8.8954 1676088000 8.8962 1676095200 8.8992 1676102400 8.9043 1676109600 8.9010 1676116800 8.9012 1676124000 8.8961 1676131200 8.8960 1676138400 8.8957 1676145600 8.9045 1676152800 8.9056 1676160000 8.9079 1676167200 8.9072 1676174400 8.9080 1676181600 8.9064 1676188800 8.9085 1676196000 8.9052 1676203200 8.9019 1676210400 8.9008 1676217600 8.9030 1676224800 8.9006 1676232000 8.9026 1676239200 8.9035 1676246400 8.9015 1676253600 8.9028 1676260800 8.9022 1676268000 8.9038 1676275200 8.9051 1676282400 8.9041 1676289600 8.9074 1676296800 8.9045 1676304000 8.9073 1676311200 8.9072 1676318400 8.9159 1676325600 8.9101 1676332800 8.9172 1676340000 8.9134 1676347200 8.9107 1676354400 8.9149 1676361600 8.9088 1676368800 8.9094 1676376000 8.9147 1676383200 8.9119 1676390400 8.9143 1676397600 8.9234 1676404800 8.9213 1676412000 8.9232 1676419200 8.9400 1676426400 8.9356 1676433600 8.9399 1676440800 8.9417 1676448000 8.9436 1676455200 8.9420 1676462400 8.9402 1676469600 8.9400 1676476800 8.9345 1676484000 8.9286 1676491200 8.9283 1676498400 8.9369 1676505600 8.9373 1676512800 8.9540 1676520000 8.9352 1676527200 8.9289 1676534400 8.9302 1676541600 8.9305 1676548800 8.9198 1676556000 8.9232 1676563200 8.9323 1676570400 8.9236 1676577600 8.9198 1676584800 8.9212 1676592000 8.9322 1676599200 8.9392 1676606400 8.9271 1676613600 8.9232 1676620800 8.9208 1676628000 8.9204 1676635200 8.9270 1676642400 8.9278 1676649600 8.9240 1676656800 8.9229 1676664000 8.9156 1676671200 8.9191 1676678400 8.9236 1676685600 8.9233 1676692800 8.9247 1676700000 8.9135 1676707200 8.9089 1676714400 8.9105 1676721600 8.9112 1676728800 8.9036 1676736000 8.8990 1676743200 8.8962 1676750400 8.8993 1676757600 8.8991 1676764800 8.8964 1676772000 8.8946 1676779200 8.8951 1676786400 8.8914 1676793600 8.8945 1676800800 8.8919 1676808000 8.9010 1676815200 8.9026 1676822400 8.9057 1676829600 8.8945 1676836800 8.8954 1676844000 8.8965 1676851200 8.8945 1676858400 8.8913 1676865600 8.8912 1676872800 8.8869 1676880000 8.8836 1676887200 8.8793 1676894400 8.8760 1676901600 8.8754 1676908800 8.8836 1676916000 8.8849 1676923200 8.8841 1676930400 8.8814 1676937600 8.8846 1676944800 8.8808 1676952000 8.8807 1676959200 8.8763 1676966400 8.8794 1676973600 8.8775 1676980800 8.8746 1676988000 8.8791 1676995200 8.8835 1677002400 8.8800 1677009600 8.8825 1677016800 8.8775 1677024000 8.8756 1677031200 8.8784 1677038400 8.8784 1677045600 8.9016 1677052800 8.8875 1677060000 8.8871 1677067200 8.8843 1677074400 8.8820 1677081600 8.8894 1677088800 8.8885 1677096000 8.8886 1677103200 8.8860 1677110400 8.8780 1677117600 8.8855 1677124800 8.8801 1677132000 8.8800 1677139200 8.8917 1677146400 8.8884 1677153600 8.8926 1677160800 8.8882 1677168000 8.8930 1677175200 8.8862 1677182400 8.8852 1677189600 8.8844 1677196800 8.8808 1677204000 8.8758 1677211200 8.8828 1677218400 8.8823 1677225600 8.8789 1677232800 8.8778 1677240000 8.8778 1677247200 8.8768 1677254400 8.8794 1677261600 8.8814 1677268800 8.8837 1677276000 8.8821 1677283200 8.8840 1677290400 8.8874 1677297600 8.8844 1677304800 8.8831 1677312000 8.8843 1677319200 8.8823 1677326400 8.8796 1677333600 8.8802 1677340800 8.8858 1677348000 8.8844 1677355200 8.8840 1677362400 8.8757 1677369600 8.8772 1677376800 8.8760 1677384000 8.8770 1677391200 8.8771 1677398400 8.8758 1677405600 8.8741 1677412800 8.8663 1677420000 8.8757 1677427200 8.8834 1677434400 8.8853 1677441600 8.8775 1677448800 8.8761 1677456000 8.8848 1677463200 8.8847 1677470400 8.8861 1677477600 8.8867 1677484800 8.8896 1677492000 8.8851 1677499200 8.8847 1677506400 8.8834 1677513600 8.8864 1677520800 8.8856 1677528000 8.8826 1677535200 8.8847 1677542400 8.8812 1677549600 8.8786 1677556800 8.8816 1677564000 8.8788 1677571200 8.8845 1677578400 8.8811 1677585600 8.8820 1677592800 8.8801 1677600000 8.8791 1677607200 8.8692 1677614400 8.8742 1677621600 8.9265 1677628800 8.9247 1677636000 8.9278 1677643200 8.9293 1677650400 8.9319 1677657600 8.9282 1677664800 8.9255 1677672000 8.9284 1677679200 8.9313 1677686400 8.9287 1677693600 8.9171 1677700800 8.9112 1677708000 8.9143 1677715200 8.9182 1677722400 8.9239 1677729600 8.9229 1677736800 8.9294 1677744000 8.9328 1677751200 8.9357 1677758400 8.9321 1677765600 8.9249 1677772800 8.9350 1677780000 8.9418 1677787200 8.9316 1677794400 8.9339 1677801600 8.9357 1677808800 8.9345 1677816000 8.9372 1677823200 8.9334 1677830400 8.9265 1677837600 8.9306 1677844800 8.9284 1677852000 8.9252 1677859200 8.9309 1677866400 8.9257 1677873600 8.9328 1677880800 8.9293 1677888000 8.9330 1677895200 8.9325 1677902400 8.9296 1677909600 8.9312 1677916800 8.9301 1677924000 8.9326 1677931200 8.9333 1677938400 8.9267 1677945600 8.9310 1677952800 8.9324 1677960000 8.9306 1677967200 8.9280 1677974400 8.9239 1677981600 8.9366 1677988800 8.9345 1677996000 8.9341 1678003200 8.9350 1678010400 8.9416 1678017600 8.9385 1678024800 8.9327 1678032000 8.9456 1678039200 8.9419 1678046400 8.9363 1678053600 8.9345 1678060800 8.9323 1678068000 8.9293 1678075200 8.9255 1678082400 8.9328 1678089600 8.9358 1678096800 8.9360 1678104000 8.9475 1678111200 8.9375 1678118400 8.9383 1678125600 8.9415 1678132800 8.9480 1678140000 8.9430 1678147200 8.9405 1678154400 8.9384 1678161600 8.9378 1678168800 8.9363 1678176000 8.9354 1678183200 8.9383 1678190400 8.9398 1678197600 8.9333 1678204800 8.9365 1678212000 8.9356 1678219200 8.9383 1678226400 8.9398 1678233600 8.9426 1678240800 8.9395 1678248000 8.9391 1678255200 8.9355 1678262400 8.9397 1678269600 8.9379 1678276800 8.9400 1678284000 8.9420 1678291200 8.9420 1678298400 8.9414 1678305600 8.9423 1678312800 8.9431 1678320000 8.9413 1678327200 8.9413 1678334400 8.9425 1678341600 8.9372 1678348800 8.9338 1678356000 8.9240 1678363200 8.9270 1678370400 8.9301 1678377600 8.9327 1678384800 8.9299 1678392000 8.9335 1678399200 8.9278 1678406400 8.9251 1678413600 8.9271 1678420800 8.9246 1678428000 8.9273 1678435200 8.9237 1678442400 8.9249 1678449600 8.9303 1678456800 8.9312 1678464000 8.9342 1678471200 8.9341 1678478400 8.9330 1678485600 8.9343 1678492800 8.9331 1678500000 8.9306 1678507200 8.9351 1678514400 8.9353 1678521600 8.9438 1678528800 8.9450 1678536000 8.9276 1678543200 8.9265 1678550400 8.9427 1678557600 8.9394 1678564800 8.9378 1678572000 8.9322 1678579200 8.9320 1678586400 8.9296 1678593600 8.9311 1678600800 8.9266 1678608000 8.9276 1678615200 8.9270 1678622400 8.9289 1678629600 8.9275 1678636800 8.9266 1678644000 8.9224 1678651200 8.9294 1678658400 8.9230 1678665600 8.9245 1678672800 8.9241 1678680000 8.9233 1678687200 8.9241 1678694400 8.9279 1678701600 8.9266 1678708800 8.9303 1678716000 8.9287 1678723200 8.9245 1678730400 8.9259 1678737600 8.9283 1678744800 8.9259 1678752000 8.9259 1678759200 8.9097 1678766400 8.9218 1678773600 8.9255 1678780800 8.9223 1678788000 8.9224 1678795200 8.9196 1678802400 8.9228 1678809600 8.9236 1678816800 8.9210 1678824000 8.9178 1678831200 8.9204 1678838400 8.9262 1678845600 8.9225 1678852800 8.9224 1678860000 8.9206 1678867200 8.9194 1678874400 8.9178 1678881600 8.9187 1678888800 8.9211 1678896000 8.9199 1678903200 8.9179 1678910400 8.9202 1678917600 8.9236 1678924800 8.9253 1678932000 8.9226 1678939200 8.9233 1678946400 8.9313 1678953600 8.9304 1678960800 8.9291 1678968000 8.9407 1678975200 8.9346 1678982400 8.9390 1678989600 8.9350 1678996800 8.9339 1679004000 8.9352 1679011200 8.9314 1679018400 8.9213 1679025600 8.9292 1679032800 8.9194 1679040000 8.9241 1679047200 8.9190 1679054400 8.9258 1679061600 8.9282 1679068800 8.9202 1679076000 8.9160 1679083200 8.9184 1679090400 8.9165 1679097600 8.9060 1679104800 8.9041 1679112000 8.9097 1679119200 8.9076 1679126400 8.9106 1679133600 8.9090 1679140800 8.9027 1679148000 8.9044 1679155200 8.9061 1679162400 8.9024 1679169600 8.9022 1679176800 8.9018 1679184000 8.9024 1679191200 8.9020 1679198400 8.9016 1679205600 8.9030 1679212800 8.9041 1679220000 8.9011 1679227200 8.9051 1679234400 8.9047 1679241600 8.9055 1679248800 8.9211 1679256000 8.9186 1679263200 8.9130 1679270400 8.9138 1679277600 8.9114 1679284800 8.9223 1679292000 8.9272 1679299200 8.9234 1679306400 8.9221 1679313600 8.9217 1679320800 8.9235 1679328000 8.9234 1679335200 8.9314 1679342400 8.9336 1679349600 8.9298 1679356800 8.9285 1679364000 8.9257 1679371200 8.9319 1679378400 8.9349 1679385600 8.9294 1679392800 8.9289 1679400000 8.9300 1679407200 8.9311 1679414400 8.9357 1679421600 8.9339 1679428800 8.9391 1679436000 8.9351 1679443200 8.9308 1679450400 8.9266 1679457600 8.9226 1679464800 8.9218 1679472000 8.9202 1679479200 8.9148 1679486400 8.9217 1679493600 8.9238 1679500800 8.8873 1679508000 8.8860 1679515200 8.8846 1679522400 8.8830 1679529600 8.8843 1679536800 8.8780 1679544000 8.8788 1679551200 8.8800 1679558400 8.8747 1679565600 8.8729 1679572800 8.8818 1679580000 8.8781 1679587200 8.8743 1679594400 8.8688 1679601600 8.8682 1679608800 8.8626 1679616000 8.8646 1679623200 8.8597 1679630400 8.8600 1679637600 8.8612 1679644800 8.8565 1679652000 8.8553 1679659200 8.8581 1679666400 8.8528 1679673600 8.8529 1679680800 8.8528 1679688000 8.8499 1679695200 8.8452 1679702400 8.8467 1679709600 8.8452 1679716800 8.8445 1679724000 8.8429 1679731200 8.8409 1679738400 8.8435 1679745600 8.8458 1679752800 8.8483 1679760000 8.8436 1679767200 8.8362 1679774400 8.8394 1679781600 8.8362 1679788800 8.8357 1679796000 8.8351 1679803200 8.8401 1679810400 8.8390 1679817600 8.8398 1679824800 8.8215 1679832000 8.8229 1679839200 8.8737 1679846400 8.8732 1679853600 8.8779 1679860800 8.8784 1679868000 8.8779 1679875200 8.8805 1679882400 8.8775 1679889600 8.8809 1679896800 8.8797 1679904000 8.8807 1679911200 8.8835 1679918400 8.8850 1679925600 8.8829 1679932800 8.8796 1679940000 8.8838 1679947200 8.8822 1679954400 8.8785 1679961600 8.8672 1679968800 8.8677 1679976000 8.8677 1679983200 8.8666 1679990400 8.8680 1679997600 8.8642 1680004800 8.8696 1680012000 8.8696 1680019200 8.8698 1680026400 8.8691 1680033600 8.8716 1680040800 8.8702 1680048000 8.8728 1680055200 8.8728 1680062400 8.8796 1680069600 8.8794 1680076800 8.8446 1680084000 8.8491 1680091200 8.8468 1680098400 8.8443 1680105600 8.8433 1680112800 8.8403 1680120000 8.8409 1680127200 8.8426 1680134400 8.8397 1680141600 8.8553 1680148800 8.8623 1680156000 8.8580 1680163200 8.8553 1680170400 8.8566 1680177600 8.8570 1680184800 8.8556 1680192000 8.8629 1680199200 8.8759 1680206400 8.8750 1680213600 8.8612 1680220800 8.8619 1680228000 8.8624 1680235200 8.8651 1680242400 8.8626 1680249600 8.8650 1680256800 8.8631 1680264000 8.8647 1680271200 8.8595 1680278400 8.8669 1680472800 8.8514 1680552000 8.8554 1680559200 8.8543 1680566400 8.8585 1680573600 8.8557 1680580800 8.8686 1680588000 8.8720 1680595200 8.8715 1680602400 8.8702 1680609600 8.8695 1680616800 8.8664 1680624000 8.8733 1680631200 8.8765 1680638400 8.8745 1680645600 8.8713 1680652800 8.8699 1680660000 8.8700 1680667200 8.8705 1680674400 8.8760 1680681600 8.8695 1680688800 8.8613 1680696000 8.8709 1680703200 8.8678 1680710400 8.8764 1680717600 8.8748 1680724800 8.8712 1680732000 8.8672 1680739200 8.8654 1680746400 8.8695 1680753600 8.8715 1680760800 8.8687 1680768000 8.8694 1680775200 8.8689 1680782400 8.8704 1680789600 8.8389 1680796800 8.8403 1680804000 8.8666 1680811200 8.8700 1680818400 8.8693 1680825600 8.8689 1680832800 8.8663 1680840000 8.8632 1680847200 8.8660 1680854400 8.8608 1680861600 8.8603 1680868800 8.8641 1680876000 8.8620 1680883200 8.8690 1680890400 8.8695 1680897600 8.8693 1680904800 8.8660 1680912000 8.8704 1680919200 8.8704 1680926400 8.8715 1680933600 8.8723 1680940800 8.8733 1680948000 8.8737 1680955200 8.8733 1680962400 8.8812 1680969600 8.8770 1680976800 8.8721 1680984000 8.8809 1680991200 8.8746 1680998400 8.8774 1681005600 8.8782 1681012800 8.8778 1681020000 8.8756 1681027200 8.8715 1681034400 8.8678 1681041600 8.8728 1681048800 8.8690 1681214400 8.8685 1681221600 8.8673 1681228800 8.8706 1681236000 8.8700 1681243200 8.8667 1681250400 8.8663 1681257600 8.8674 1681264800 8.8651 1681272000 8.8599 1681279200 8.8621 1681286400 8.8635 1681293600 8.8638 1681300800 8.8624 1681308000 8.8537 1681315200 8.8594 1681322400 8.8588 1681329600 8.8558 1681336800 8.8569 1681344000 8.8587 1681351200 8.8588 1681358400 8.8574 1681365600 8.8603 1681372800 8.8628 1681380000 8.8575 1681387200 8.8626 1681394400 8.8646 1681401600 8.8516 1681408800 8.8444 1681416000 8.8478 1681423200 8.8648 1681430400 8.8466 1681437600 8.8454 1681444800 8.8503 1681452000 8.8520 1681459200 8.8493 1681466400 8.8464 1681473600 8.8478 1681480800 8.8466 1681488000 8.8435 1681495200 8.8421 1681502400 8.8386 1681509600 8.8407 1681516800 8.8412 1681524000 8.8400 1681531200 8.8459 1681538400 8.8559 1681545600 8.8393 1681552800 8.8409 1681560000 8.8399 1681567200 8.8431 1681574400 8.8446 1681581600 8.8457 1681588800 8.8408 1681596000 8.8413 1681603200 8.8399 1681610400 8.8427 1681617600 8.8423 1681624800 8.8430 1681632000 8.8398 1681639200 8.8407 1681646400 8.8390 1681653600 8.8363 1681660800 8.8376 1681668000 8.8385 1681675200 8.8369 1681682400 8.8525 1681689600 8.8341 1681696800 8.8388 1681704000 8.8559 1681711200 8.8420 1681718400 8.8731 1681725600 8.8669 1681732800 8.8636 1681740000 8.8641 1681747200 8.8696 1681754400 8.8712 1681761600 8.8728 1681768800 8.8859 1681776000 8.8717 1681783200 8.8727 1681790400 8.8747 1681797600 8.8737 1681804800 8.8828 1681812000 8.8823 1681819200 8.8813 1681826400 8.8734 1681833600 8.8736 1681840800 8.8714 1681848000 8.8707 1681855200 8.8681 1681862400 8.8718 1681869600 8.8715 1681876800 8.8726 1681884000 8.8701 1681891200 8.8796 1681898400 8.8716 1681905600 8.8758 1681912800 8.8613 1681920000 8.8718 1681927200 8.8658 1681934400 8.8884 1681941600 8.8881 1681948800 8.8881 1681956000 8.8892 1681963200 8.8877 1681970400 8.8864 1681977600 8.8855 1681984800 8.8841 1681992000 8.8864 1681999200 8.8850 1682006400 8.8793 1682013600 8.8723 1682020800 8.8694 1682028000 8.8698 1682035200 8.8696 1682042400 8.8612 1682049600 8.8644 1682056800 8.8613 1682064000 8.8524 1682071200 8.8484 1682078400 8.8563 1682085600 8.8613 1682092800 8.8610 1682100000 8.8593 1682107200 8.8717 1682114400 8.8737 1682121600 8.8726 1682128800 8.8706 1682136000 8.8709 1682143200 8.8826 1682150400 8.8795 1682157600 8.8817 1682164800 8.8871 1682172000 8.8863 1682179200 8.8882 1682186400 8.8862 1682193600 8.8894 1682200800 8.8863 1682208000 8.8836 1682215200 8.8922 1682222400 8.8953 1682229600 8.8910 1682236800 8.8920 1682244000 8.8774 1682251200 8.8801 1682258400 8.8648 1682265600 8.8770 1682272800 8.8806 1682280000 8.8805 1682287200 8.8775 1682294400 8.8784 1682301600 8.8810 1682308800 8.8791 1682316000 8.8799 1682323200 8.8805 1682330400 8.8818 1682337600 8.8791 1682344800 8.8929 1682352000 8.8911 1682359200 8.8902 1682366400 8.8835 1682373600 8.8796 1682380800 8.8786 1682388000 8.8759 1682395200 8.8811 1682402400 8.8809 1682409600 8.8799 1682416800 8.8755 1682424000 8.8762 1682431200 8.8741 1682438400 8.8773 1682445600 8.8774 1682452800 8.8821 1682460000 8.8716 1682467200 8.8705 1682474400 8.8746 1682481600 8.8750 1682488800 8.8803 1682496000 8.8780 1682503200 8.8829 1682510400 8.8753 1682517600 8.8733 1682524800 8.8843 1682532000 8.8746 1682539200 8.8769 1682546400 8.8866 1682553600 8.8913 1682560800 8.8880 1682568000 8.8821 1682575200 8.8872 1682582400 8.8883 1682589600 8.8869 1682596800 8.8852 1682604000 8.8733 1682611200 8.9009 1682618400 8.8986 1682625600 8.8986 1682632800 8.8944 1682640000 8.8907 1682647200 8.8860 1682654400 8.8867 1682661600 8.8981 1682668800 8.9012 1682676000 8.9042 1682683200 8.9030 1682690400 8.8985 1682697600 8.9103 1682704800 8.9048 1682712000 8.9035 1682719200 8.9061 1682726400 8.9055 1682733600 8.8934 1682740800 8.8963 1682748000 8.8949 1682755200 8.8968 1682762400 8.8981 1682769600 8.8995 1682776800 8.8985 1682784000 8.9019 1682791200 8.8990 1682798400 8.9003 1682805600 8.9096 1682812800 8.9019 1682820000 8.9029 1682827200 8.9017 1682834400 8.9044 1682841600 8.8895 1682848800 8.9009 1682856000 8.9003 1682863200 8.9052 1682870400 8.9061 1682877600 8.9047 1682884800 8.9102 1682892000 8.9084 1682899200 8.9086 1682906400 8.9096 1682913600 8.9127 1682920800 8.9033 1682928000 8.8887 1682935200 8.9077 1682942400 8.9012 1682949600 8.8999 1682956800 8.9008 1682964000 8.8991 1682971200 8.8991 1682978400 8.8998 1682985600 8.9025 1682992800 8.8987 1683000000 8.8991 1683007200 8.9006 1683014400 8.9043 1683021600 8.9088 1683028800 8.9132 1683036000 8.9148 1683043200 8.9155 1683050400 8.9173 1683057600 8.9217 1683064800 8.9179 1683072000 8.9230 1683079200 8.9199 1683086400 8.9264 1683093600 8.9261 1683100800 8.9508 1683108000 8.9806 1683115200 8.9820 1683122400 9.1191 1683129600 9.1154 1683136800 9.1215 1683144000 9.1255 1683151200 9.1221 1683158400 9.1239 1683165600 9.1230 1683172800 9.1223 1683180000 9.1227 1683187200 9.1375 1683194400 9.1397 1683201600 9.1413 1683208800 9.1378 1683216000 9.1505 1683223200 9.1494 1683230400 9.1494 1683237600 9.1507 1683244800 9.1530 1683252000 9.1528 1683259200 9.1504 1683266400 9.1429 1683273600 9.1517 1683280800 9.1424 1683288000 9.1429 1683295200 9.1355 1683309600 9.1330 1683324000 9.1433 1683331200 9.1298 1683338400 9.1389 1683345600 9.1424 1683352800 9.1390 1683360000 9.1376 1683367200 9.1399 1683374400 9.1386 1683381600 9.1402 1683388800 9.1424 1683396000 9.1385 1683403200 9.1450 1683410400 9.1428 1683417600 9.1438 1683424800 9.1477 1683432000 9.1494 1683676800 9.0752 1683684000 9.0785 1683691200 9.0626 1683698400 9.0614 1683705600 9.0607 1683712800 9.0651 1683720000 9.0581 1683727200 9.0677 1683734400 9.0725 1683741600 9.0748 1683748800 9.0775 1683756000 9.0748 1683763200 9.0758 1683770400 9.1059 1683777600 9.1077 1683784800 9.1093 1683791940 9.1005 1683799200 9.0967 1683806400 9.0988 1683813600 9.1046 1683820800 9.0988 1683828000 9.0994 1683835200 9.1082 1683842400 9.1109 1683849600 9.1121 1683856800 9.1000 1683864000 9.0973 1683871200 9.0971 1683878400 9.0972 1683885600 9.0836 1683892800 9.0728 1683900000 9.0957 1683907200 9.0998 1683914400 9.1291 1683921600 9.1282 1683928800 9.1305 1684000800 9.1288 1684008000 9.1218 1684015200 9.1336 1684022400 9.1349 1684029600 9.1332 1684036800 9.1352 1684044000 9.1340 1684051200 9.1329 1684065600 9.1312 1684072800 9.1295 1684080000 9.1277 1684094400 9.1201 1684108800 9.1115 1684152000 9.1024 1684166400 9.1074 1684173600 9.1171 1684180800 9.1197 1684188000 9.1128 1684195200 9.1149 1684202400 9.1168 1684209600 9.1182 1684216800 9.1177 1684224000 9.1232 1684231200 9.1191 1684238400 9.1170 1684245600 9.1119 1684252800 9.1069 1684260000 9.1054 1684267200 9.0912 1684274400 9.0941 1684281600 9.0967 1684288800 9.0966 1684296000 9.1173 1684303200 9.1030 1684310400 9.1045 1684317600 9.1051 1684324800 9.1063 1684332000 9.1087 1684339200 9.1103 1684346400 9.1010 1684353600 9.1008 1684360800 9.1006 1684368000 9.0939 1684375200 9.0898 1684382400 9.1082 1684389600 9.1083 1684396800 9.1080 1684404000 9.1167 1684411200 9.1195 1684591200 9.0931 1684598400 9.0957 1684605600 9.0859 1684612800 9.0941 1684620000 9.0917 1684627200 9.0958 1684634400 9.0958 1684641600 9.0969 1684648800 9.0952 1684656000 9.1063 1684663200 9.0990 1684670400 9.1072 1684677600 9.1044 1684684800 9.1043 1684692000 9.1212 1684699200 9.1267 1684706400 9.1135 1684713600 9.1147 1684720800 9.1123 1684728000 9.1115 1684735200 9.1104 1684742400 9.1159 1684749600 9.1108 1684756800 9.1087 1684764000 9.1039 1684771200 9.1123 1684778400 9.0996 1684785600 9.1022 1684792800 9.1047 1684800000 9.1110 1684807200 9.1096 1684814400 9.0975 1684821600 9.1004 1684828800 9.0992 1684836000 9.0927 1684843200 9.0894 1684850400 9.0888 1684857600 9.0899 1684864800 9.0928 1684872000 9.0881 1684879200 9.0914 1684886400 9.0912 1684893600 9.0909 1684900800 9.0937 1684908000 9.0912 1684915200 9.0952 1684922400 9.0963 1684929600 9.1024 1684936800 9.0959 1684944000 9.0939 1684951200 9.0952 1684958400 9.0943 1684965600 9.0941 1684972800 9.0938 1684980000 9.0947 1684987200 9.0939 1684994400 9.0960 1685001600 9.0950 1685008800 9.1026 1685016000 9.0926 1685023200 9.0876 1685030400 9.0908 1685037600 9.0896 1685044800 9.0821 1685052000 9.0804 1685059200 9.0806 1685066400 9.0842 1685073600 9.0838 1685080800 11.3202 1685088000 9.0806 1685095200 9.0844 1685102400 9.0757 1685109600 9.0807 1685116800 9.0831 1685124000 9.0861 1685131200 9.0749 1685138400 9.0758 1685145600 9.0764 1685152800 9.0766 1685160000 9.0774 1685167200 9.0788 1685174400 9.0810 1685181600 9.0791 1685188800 9.0787 1685196000 9.0650 1685203200 9.0616 1685210400 9.0628 1685217600 9.0571 1685224800 9.0631 1685232000 9.0643 1685239200 9.0622 1685246400 9.0645 1685253600 9.0617 1685260800 9.0620 1685268000 9.0581 1685275200 9.0576 1685282400 9.0579 1685289600 9.0591 1685296800 9.0547 1685304000 9.0592 1685311200 9.0592 1685318400 9.0482 1685325600 9.0597 1685332800 9.0597 1685340000 9.0498 1685347200 9.0628 1685354400 9.0650 1685361600 9.0665 1685368800 9.0624 1685376000 9.0637 1685383200 9.0619 1685390400 9.0660 1685397600 9.0657 1685404800 9.0648 1685412000 9.0580 1685419200 9.0572 1685426400 9.0517 1685433600 9.0545 1685440800 9.0562 1685448000 9.0568 1685455200 9.0599 1685462400 9.0603 1685469600 9.0536 1685476800 9.0667 1685484000 9.0625 1685491200 9.0833 1685498400 9.0742 1685505600 9.0732 1685512800 9.0758 1685520000 9.0735 1685527200 9.0723 1685534400 9.0500 1685541600 9.0500 1685642400 9.0370 1685649600 9.0378 1685656800 9.0343 1685664000 9.0379 1685671200 9.0366 1685678400 9.0364 1685685600 9.0409 1685692800 9.0424 1685700000 9.0445 1685707200 9.0467 1685714400 9.0623 1685721600 9.0448 1685728800 9.0447 1685736000 9.0448 1685743200 9.0474 1685750400 9.0473 1685757600 9.0458 1685764800 9.0458 1685772000 9.0460 1685779200 9.0429 1685786400 9.0451 1685793600 9.0460 1685800800 9.0515 1685808000 9.0524 1685815200 9.0519 1685822400 9.0393 1685829600 9.0408 1685836800 9.0419 1685844000 9.0419 1685851200 9.0548 1685858400 9.0489 1685865600 9.0507 1685872800 9.0379 1685880000 9.0254 1685916000 9.0389 1685923200 9.0412 1685930400 9.0399 1685937600 9.0425 1685944800 9.0413 1685952000 9.0463 1685959200 9.0436 1685966400 9.0437 1685973600 9.0413 1685980800 9.0405 1685988000 9.0392 1685995200 9.0400 1686002400 9.0391 1686009600 9.0307 1686016800 9.0478 1686024000 9.0439 1686031200 9.0380 1686038400 9.0381 1686045600 9.0493 1686052800 9.0629 1686060000 9.0429 1686067200 8.9889 1686074400 8.9908 1686081600 8.9895 1686088800 8.9865 1686096000 8.9866 1686103200 8.9902 1686110400 8.9944 1686117600 9.0493 1686124800 9.0499 1686132000 8.9935 1686139200 8.9877 1686146400 8.9817 1686153600 8.9813 1686160800 8.9709 1686168000 8.9818 1686175200 8.9792 1686182400 8.9752 1686189600 8.9804 1686196800 8.9851 1686204000 8.9774 1686211200 8.9735 1686218400 8.9658 1686225600 8.9750 1686232800 8.9795 1686240000 8.9812 1686247200 8.9789 1686254400 8.9758 1686261600 8.9746 1686268800 8.9787 1686276000 8.9747 1686283200 8.9841 1686290400 8.9861 1686297600 8.9879 1686304800 8.9926 1686312000 8.9944 1686319200 8.9801 1686326400 8.9820 1686333600 8.9831 1686340800 8.9867 1686348000 8.9849 1686355200 8.9854 1686362400 8.9854 1686369600 8.9767 1686376800 8.9713 1686384000 8.9715 1686391200 8.9812 1686398400 8.9823 1686405600 8.9838 1686412800 8.9778 1686420000 8.9884 1686427200 8.9879 1686434400 8.9714 1686441600 8.9614 1686448800 8.9735 1686456000 8.9743 1686463200 8.9648 1686470400 8.9793 1686477600 8.9783 1686484800 8.9783 1686491940 8.9784 1686499200 8.9801 1686506400 8.9798 1686513600 8.9807 1686520800 8.9819 1686528000 8.9827 1686535200 8.9805 1686542400 8.9812 1686549600 8.9783 1686556800 8.9853 1686564000 8.9768 1686571200 8.9690 1686578400 8.9637 1686585600 8.9677 1686600000 8.9671 1686607200 8.9463 1686614400 8.9489 1686621600 8.9555 1686628800 8.9624 1686636000 8.9542 1686643200 8.9588 1686650400 8.9549 1686657600 8.9514 1686664800 8.9585 1686672000 8.9533 1686679200 8.9506 1686686400 8.9506 1686693600 8.9520 1686700800 8.9542 1686708000 8.9805 1686715200 8.9781 1686722400 8.9755 1686729600 8.9754 1686736800 8.9716 1686744000 8.9750 1686751200 8.9737 1686758400 8.9600 1686765600 8.9605 1686772800 8.9609 1686780000 8.9586 1686873600 8.9600 1686880800 8.9637 1686888000 8.9631 1686895200 8.9598 1686902400 8.9603 1686909600 8.9608 1686916800 8.9584 1686924000 8.9570 1686931200 8.9625 1686938400 8.9627 1686945600 8.9571 1686952800 8.9654 1686960000 8.9722 1686967200 8.9782 1686974400 8.9811 1686981600 8.9742 1686988800 8.9734 1686996000 8.9722 1687003200 8.9712 1687010400 8.9799 1687017600 8.9809 1687024800 8.9813 1687032000 8.9839 1687039200 8.9818 1687046400 8.9850 1687053600 8.9870 1687060800 8.9871 1687068000 8.9889 1687075200 8.9862 1687082400 8.9781 1687089600 8.9855 1687096800 8.9750 1687104000 8.9823 1687111200 8.9762 1687118400 8.9787 1687125600 8.9801 1687132800 8.9800 1687140000 8.9777 1687147200 8.9779 1687154400 8.9676 1687161600 8.9696 1687168800 8.9618 1687176000 8.9766 1687183200 8.9749 1687190400 8.9751 1687197600 8.9683 1687204800 8.9736 1687212000 8.9720 1687219200 8.9748 1687226400 8.9739 1687233600 8.9791 1687240800 8.9742 1687248000 8.9755 1687255200 8.9702 1687262400 8.9749 1687269600 8.9840 1687276800 8.9834 1687284000 8.9829 1687291200 8.9787 1687298400 8.9811 1687305600 8.9844 1687312800 8.9833 1687320000 8.9861 1687327200 8.9774 1687334400 8.9792 1687341600 8.9796 1687348800 9.1208 1687356000 9.1121 1687363200 9.1202 1687370400 9.1181 1687377600 8.9816 1687384800 8.9816 1687392000 8.9828 1687399200 8.9881 1687406400 8.9726 1687413600 8.9623 1687420800 8.9564 1687428000 8.9548 1687435200 8.9545 1687442400 8.9531 1687449600 8.9554 1687456800 8.9521 1687464000 8.9555 1687471200 8.9517 1687478400 8.9517 1687485600 8.9516 1687492800 8.9483 1687500000 8.9496 1687507200 8.9475 1687514400 8.9489 1687521600 8.9523 1687528800 8.9655 1687536000 8.9666 1687543200 8.9612 1687550400 8.9641 1687557600 8.9621 1687564800 8.9633 1687572000 8.9686 1687579200 8.9721 1687586400 8.9633 1687593600 8.9674 1687600800 8.9648 1687608000 8.9658 1687615200 8.9654 1687622400 8.9678 1687629600 8.9624 1687636800 8.9618 1687644000 8.9421 1687651200 8.9499 1687658400 8.9568 1687665600 8.9641 1687672800 8.9558 1687680000 8.9592 1687687200 8.9608 1687694400 8.9544 1687701600 8.9513 1687708800 8.9537 1687716000 8.9525 1687723200 8.9549 1687730400 8.9545 1687737600 8.9558 1687744800 8.9601 1687752000 8.9567 1687759200 8.9548 1687766400 8.9574 1687773600 8.9595 1687780800 8.9572 1687788000 8.9550 1687795200 8.9439 1687802400 8.9387 1687809600 8.9417 1687816800 8.9395 1687824000 8.9391 1687831200 8.9370 1687838400 8.9391 1687845600 8.9397 1687852800 8.9419 1687860000 8.9399 1687867200 8.9429 1687874400 8.9403 1687881600 8.9402 1687888800 8.9395 1687896000 8.9404 1687903200 8.9510 1687910400 8.9537 1687917600 8.9533 1687924800 8.9485 1687932000 8.9559 1687939200 8.9513 1687946400 8.9511 1687960800 8.9537 1687968000 8.9311 1687975200 8.9531 1687982400 8.9536 1687989600 8.9499 1687996800 8.9492 1688004000 8.9469 1688011200 8.9495 1688018400 8.9507 1688025600 8.9513 1688032800 8.9532 1688040000 8.9558 1688047200 8.9497 1688054400 8.9576 1688061600 8.9527 1688068800 8.9535 1688076000 8.9566 1688083200 8.9650 1688090400 8.9613 1688097600 8.9604 1688104800 8.9600 1688112000 8.9622 1688119200 8.9722 1688126400 8.9627 1688133600 8.9548 1688140800 8.9564 1688148000 8.9594 1688169600 8.9532 1688176800 8.9550 1688184000 8.9574 1688191200 8.9550 1688198400 8.9547 1688205600 8.9568 1688212800 8.9566 1688220000 8.9558 1688227200 8.9563 1688234400 8.9571 1688241600 8.9581 1688248800 8.9590 1688256000 8.9575 1688263200 8.9542 1688270400 8.9581 1688277600 8.9565 1688284800 8.9583 1688292000 8.9538 1688299200 8.9515 1688306400 8.9472 1688313600 8.9487 1688320800 8.9491 1688328000 8.9494 1688335200 8.9491 1688342400 8.9497 1688349600 8.9503 1688356800 8.9471 1688364000 8.9512 1688371200 8.9439 1688378400 8.9510 1688385600 8.9497 1688392800 8.9469 1688400000 8.9526 1688407200 8.9605 1688414400 8.9621 1688421600 8.9556 1688428800 8.9461 1688436000 8.9735 1688443200 8.9726 1688450400 8.9710 1688457600 8.9713 1688464800 8.9617 1688472000 8.9627 1688479200 8.9635 1688486400 8.9637 1688493600 9.0020 1688500800 9.0035 1688508000 8.9994 1688515200 8.9985 1688522400 9.0061 1688529600 9.0073 1688536800 8.9982 1688544000 8.9988 1688695200 9.0462 1688702400 9.0488 1688709600 9.0565 1688716800 9.0563 1688724000 9.0647 1688731200 9.0724 1688738400 9.0712 1688745600 9.0679 1688752800 9.0723 1688760000 9.0753 1688767200 9.0731 1688774400 9.0719 1688781600 9.0752 1688788800 9.0765 1688796000 9.0749 1688803200 9.0791 1688810400 9.0776 1688817600 9.0775 1688824800 9.0755 1688832000 9.0778 1688839200 9.0780 1688846400 9.0776 1688853600 9.0729 1688860800 9.0759 1688868000 9.0790 1688875200 9.0803 1688882400 9.0781 1688889600 9.0786 1688896800 9.0797 1688904000 9.0808 1688911200 9.0755 1688918400 9.0748 1688925600 9.0743 1688932800 9.0774 1688940000 9.0777 1688947200 9.0791 1688954400 9.0812 1688961600 9.0835 1688968800 9.0769 1688976000 9.0759 1688983200 9.0765 1688990400 9.0760 1688997600 9.0727 1689004800 9.0835 1689012000 9.0770 1689019200 9.0757 1689026400 9.0658 1689033600 9.0689 1689040800 9.0835 1689048000 9.0836 1689055200 9.0805 1689062400 9.0809 1689069600 9.0780 1689076800 9.0794 1689084000 9.0760 1689120000 9.0735 1689148800 9.0727 1689156000 9.0668 1689163200 9.0739 1689170400 8.9228 1689177600 8.9248 1689184800 8.9212 1689192000 8.9699 1689199200 8.9991 1689206400 8.9941 1689213600 8.9701 1689220800 8.9700 1689228000 8.9720 1689235200 8.9735 1689242400 8.9740 1689249600 8.9770 1689256800 8.9778 1689264000 8.9908 1689271200 8.9812 1689278400 8.9803 1689285600 8.9797 1689292800 8.9802 1689300000 8.9777 1689307200 8.9786 1689314400 9.0461 1689321600 9.0548 1689328800 9.1845 1689343200 9.1825 1689350400 9.1816 1689357600 9.1783 1689364800 9.1835 1689372000 9.1828 1689379200 9.1822 1689386400 9.1846 1689393600 9.1891 1689400800 9.1558 1689408000 9.1851 1689415200 9.1723 1689422400 9.1767 1689429600 9.1906 1689436800 9.1857 1689444000 9.1701 1689451200 9.1830 1689458400 9.1706 1689465600 9.1733 1689472800 9.1708 1689480000 9.1717 1689487200 9.1711 1689494400 9.1703 1689501600 9.1742 1689508800 9.1720 1689516000 9.1775 1689523200 9.1825 1689530400 9.1703 1689537600 9.1689 1689544800 9.1683 1689552000 9.1654 1689559200 9.1724 1689566400 9.1701 1689573600 9.1650 1689580800 9.1668 1689588000 9.1647 1689595200 9.1661 1689602400 9.1514 1689609600 9.1520 1689616800 9.1461 1689624000 9.1579 1689631200 9.1566 1689638400 9.1244 1689645600 9.1232 1689652800 9.1279 1689660000 9.1666 1689667200 9.1640 1689674400 9.1590 1689681600 9.1590 1689688800 9.1566 1689696000 9.1519 1689703200 9.1751 1689710400 9.1757 1689717600 9.1738 1689724800 9.1795 1689732000 9.1825 1689739200 9.1806 1689746400 9.1813 1689753600 9.1903 1689760800 9.1833 1689768000 9.1797 1689775200 9.1768 1689782400 9.1782 1689789600 9.1671 1689796800 9.1665 1689804000 9.1747 1689811200 9.1754 1689818400 9.1736 1689825600 9.1726 1689832800 9.1754 1689840000 9.1775 1689847200 9.1949 1689854400 9.1921 1689861600 9.1728 1689868800 9.1781 1689876000 9.1747 1689883200 9.1626 1689890400 9.1532 1689897600 9.1476 1689904800 9.1494 1689912000 9.1538 1689919200 9.1502 1689926400 9.1531 1689933600 9.1598 1689940800 9.1570 1689948000 9.1597 1689955200 9.1609 1689962400 9.1622 1689969600 9.1632 1689976800 9.1583 1689984000 9.1588 1689991200 9.1624 1689998400 9.1656 1690005600 9.1656 1690012800 9.1669 1690020000 9.1654 1690027200 9.1715 1690034400 9.1665 1690041600 9.1604 1690048800 9.1648 1690056000 9.1509 1690063200 9.1580 1690070400 9.1529 1690099200 9.1663 1690106400 9.1724 1690113600 9.1720 1690120800 9.1768 1690128000 9.1804 1690135200 9.1713 1690142400 9.1722 1690149600 9.1805 1690156800 9.1905 1690164000 9.2121 1690171200 9.2103 1690178400 9.2094 1690185600 9.2114 1690192800 9.1903 1690200000 9.1937 1690207200 9.1906 1690214400 9.2040 1690221600 9.1950 1690228800 9.2190 1690236000 9.2203 1690243200 9.2233 1690250400 9.2175 1690257600 9.2214 1690264800 9.2215 1690272000 9.2341 1690279200 9.2447 1690286400 9.2351 1690293600 9.2412 1690300800 9.2326 1690308000 9.2324 1690315200 9.2241 1690322400 9.2261 1690329600 9.2236 1690336800 9.2243 1690344000 9.2211 1690351200 9.2248 1690358400 9.2176 1690365600 9.2199 1690372800 9.2321 1690380000 9.2177 1690387200 9.2354 1690394400 9.2337 1690401600 9.2300 1690408800 9.2372 1690416000 9.2407 1690423200 9.2835 1690430400 9.2849 1690437600 9.2810 1690444800 9.2911 1690452000 9.2903 1690459200 9.2913 1690466400 9.2937 1690473600 9.2856 1690480800 9.2820 1690488000 9.2884 1690495200 9.2888 1690502400 9.2865 1690509600 9.2279 1690516800 9.2307 1690524000 9.2322 1690531200 9.2338 1690538400 9.2311 1690545600 9.2307 1690552800 9.2392 1690560000 9.2395 1690567200 9.2413 1690574400 9.2425 1690581600 9.2482 1690588800 9.2477 1690596000 9.2471 1690603200 9.2454 1690610400 9.2520 1690617600 9.2520 1690624800 9.2434 1690632000 9.2495 1690639200 9.2457 1690646400 9.2453 1690653600 9.2449 1690660800 9.2433 1690668000 9.2471 1690675200 9.2483 1690682400 9.2492 1690689600 9.2521 1690696800 9.2535 1690704000 9.2522 1690711200 9.2529 1690718400 9.2513 1690725600 9.2445 1690732800 9.2453 1690740000 9.2370 1690747200 9.2449 1690754400 9.2441 1690761600 9.2457 1690768800 9.2458 1690776000 9.2437 1690783200 9.2440 1690790400 9.2443 1690797600 9.2509 1690804800 9.3541 1690812000 9.3533 1690819200 9.3583 1690826400 9.3389 1690833600 9.3688 1690840800 9.3697 1690848000 9.3717 1690855200 9.3753 1690862400 9.3683 1690869600 9.3713 1690876800 9.3650 1690884000 9.3651 1690891200 9.3629 1690898400 9.3601 1690905600 9.3608 1690912800 9.3622 1690920000 9.3602 1690927200 9.3599 1690934400 9.3599 1690941600 9.3579 1690948800 9.3569 1690956000 9.3569 1690963200 9.3613 1690970400 9.3620 1690977600 9.3639 1690984800 9.3631 1690992000 9.3599 1690999200 9.3707 1691006400 9.3713 1691013600 9.3579 1691020800 9.3569 1691028000 9.3621 1691035200 9.3593 1691042400 9.3586 1691049600 9.3585 1691056800 9.3561 1691064000 9.3600 1691071200 9.3567 1691078400 9.3255 1691092800 9.3381 1691100000 9.3227 1691107200 9.3218 1691114400 9.3186 1691121600 9.3203 1691128800 9.3189 1691136000 9.3194 1691143200 9.3310 1691150400 9.3374 1691157600 9.3381 1691164800 9.3401 1691172000 9.3236 1691179200 9.3372 1691186400 9.3370 1691193600 9.3357 1691200800 9.3344 1691208000 9.3358 1691215200 9.3273 1691222400 9.3342 1691229600 9.3338 1691236800 9.3385 1691244000 9.3370 1691251200 9.3376 1691258400 9.3354 1691265600 9.3361 1691272800 9.3365 1691280000 9.3381 1691287200 9.3355 1691294400 9.3390 1691301600 9.3393 1691308800 9.3414 1691316000 9.3394 1691323200 9.3376 1691330400 9.3417 1691337600 9.3385 1691344800 9.3395 1691352000 9.3441 1691359200 9.3390 1691366400 9.3408 1691373600 9.3391 1691380800 9.3405 1691388000 9.3390 1691395200 9.3314 1691402400 9.3401 1691409600 9.3409 1691416800 9.3417 1691424000 9.3524 1691431200 9.3498 1691438400 9.3487 1691445600 9.3486 1691452800 9.3472 1691460000 9.3455 1691467200 9.3428 1691474400 9.3422 1691481600 9.3372 1691488800 9.3409 1691496000 9.3412 1691503200 9.3368 1691510400 9.3353 1691517600 9.3464 1691524800 9.3434 1691532000 9.3248 1691539200 9.3298 1691546400 9.3313 1691553600 9.3363 1691560800 9.3346 1691568000 9.3370 1691575200 9.3391 1691582400 9.3372 1691589600 9.3331 1691596800 9.3353 1691604000 9.3385 1691611200 9.3320 1691618400 9.3397 1691625600 9.3407 1691632800 9.3364 1691640000 9.3372 1691647200 9.3413 1691654400 9.3562 1691661600 9.3597 1691668800 9.3465 1691676000 9.3396 1691683200 9.3360 1691690400 9.3332 1691697600 9.3432 1691704800 9.3413 1691712000 9.3390 1691719200 9.3363 1691726400 9.3421 1691733600 9.3381 1691740800 9.3358 1691748000 9.3358 1691755200 9.3404 1691762400 9.3282 1691769600 9.3410 1691776800 9.3348 1691784000 9.3409 1691791200 9.3382 1691798400 9.3390 1691805600 9.3395 1691812800 9.3400 1691820000 9.3390 1691827200 9.3403 1691834400 9.3410 1691841600 9.3387 1691848800 9.3370 1691856000 9.3311 1691863200 9.3300 1691870400 9.3250 1691877600 9.3227 1691884800 9.3344 1691892000 9.3325 1691899200 9.3351 1691906400 9.3340 1691913600 9.3258 1691920800 9.3253 1691928000 9.5526 1691935200 9.3285 1691942400 9.3260 1691949600 9.3330 1691956800 9.3335 1691964000 9.3076 1691971200 9.3119 1691978400 9.3139 1691985600 9.3223 1691992800 9.3225 1692000000 9.3383 1692007200 9.3377 1692014400 9.3389 1692021600 9.3186 1692028800 9.3286 1692036000 9.3115 1692043200 9.3231 1692050400 9.3221 1692057600 9.3269 1692064800 9.3241 1692072000 9.3287 1692079200 9.3342 1692086400 9.3350 1692093600 9.3358 1692100800 9.3260 1692108000 9.3365 1692216000 9.2940 1692237600 9.2916 1692244800 9.2942 1692252000 9.2921 1692259200 9.2976 1692266400 9.2981 1692273600 9.3010 1692280800 9.3025 1692288000 9.3246 1692295200 9.3224 1692302400 9.3256 1692309600 9.3251 1692316800 9.3261 1692324000 9.3286 1692331200 9.3295 1692345600 9.3305 1692352800 9.3238 1692360000 9.3257 1692367200 9.3176 1692374400 9.3208 1692381600 9.3316 1692388800 9.3285 1692396000 9.3380 1692403200 9.3365 1692410400 9.3360 1692417600 9.3384 1692424800 9.3453 1692432000 9.3572 1692439200 9.3512 1692446400 9.3564 1692453600 9.3545 1692460800 9.3562 1692468000 9.3523 1692475200 9.3521 1692482400 9.3549 1692489600 9.3523 1692496800 9.3234 1692504000 9.3332 1692511200 9.3336 1692518400 9.3374 1692525600 9.3359 1692532800 9.3343 1692540000 9.3333 1692547200 9.3329 1692554400 9.3338 1692561600 9.3319 1692568800 9.3256 1692576000 9.3268 1692583200 9.3313 1692590400 9.3303 1692597600 9.3330 1692604800 9.3329 1692612000 9.3499 1692619200 9.3545 1692626400 9.3517 1692633600 9.3565 1692640800 9.3421 1692648000 9.3425 1692655200 9.3409 1692662400 9.3431 1692669600 9.3422 1692676800 9.3609 1692684000 9.3582 1692691200 9.3596 1692698400 9.3365 1692705600 9.3361 1692712800 9.3331 1692720000 9.3223 1692727200 9.3205 1692734400 9.3249 1692741600 9.3203 1692748800 9.3225 1692756000 9.3256 1692763200 9.3295 1692770400 9.3205 1692777600 9.3230 1692784800 9.3200 1692792000 9.3211 1692799200 9.3169 1692806400 9.2889 1692813600 9.3244 1692820800 9.3256 1692828000 9.3239 1692835200 9.3315 1692842400 9.3310 1692849600 9.3376 1692856800 9.3315 1692864000 9.3371 1692871200 9.3359 1692878400 9.3241 1692885600 9.3219 1692892800 9.3277 1692900000 9.3376 1692907200 9.3354 1692914400 9.3346 1692921600 9.3340 1692928800 9.3339 1692936000 9.3329 1692943200 9.3313 1692950400 9.3316 1692957600 9.3329 1692964800 9.3333 1692972000 9.3338 1692979200 9.3223 1692986400 9.3141 1692993600 9.3050 1693000800 9.3163 1693008000 9.3137 1693015200 9.3157 1693022400 9.3154 1693029600 9.3209 1693036800 9.3223 1693044000 9.3226 1693051200 9.3228 1693058400 9.3172 1693065600 9.3163 1693072800 9.3188 1693080000 9.3171 1693087200 9.3183 1693094400 9.3178 1693101600 9.3207 1693108800 9.3199 1693116000 9.3160 1693123200 9.3141 1693130400 9.3313 1693137600 9.3284 1693144800 9.3275 1693152000 9.3303 1693159200 9.3270 1693166400 9.3299 1693173600 9.3248 1693180800 9.3189 1693188000 9.3215 1693195200 9.3237 1693202400 9.3181 1693209600 9.3221 1693216800 9.3192 1693224000 9.3046 1693231200 9.3135 1693238400 9.3151 1693245600 9.3296 1693252800 9.3258 1693260000 9.3270 1693267200 9.3274 1693274400 9.3342 1693281600 9.3303 1693288800 9.3170 1693296000 9.3206 1693303200 9.3173 1693310400 9.3276 1693317600 9.3266 1693332000 9.3132 1693339200 9.3025 1693346400 9.3067 1693353600 9.3073 1693360800 9.3185 1693368000 9.3207 1693375200 9.3226 1693382400 9.3227 1693389600 9.3207 1693396800 9.3245 1693404000 9.3252 1693411200 9.3276 1693418400 9.3456 1693425600 9.3514 1693432800 9.3443 1693440000 9.3376 1693447200 9.3375 1693454400 9.3371 1693461600 9.3300 1693468800 9.3344 1693476000 9.3340 1693483200 9.3322 1693490400 9.3377 1693497600 9.3360 1693504800 9.3552 1693512000 9.3558 1693519200 9.3520 1693526400 9.3539 1693533600 9.3538 1693540800 9.3606 1693548000 9.3601 1693555200 9.3642 1693562400 9.3629 1693569600 9.3649 1693576800 9.3618 1693584000 9.3608 1693591200 9.3604 1693598400 9.3620 1693605600 9.3523 1693612800 9.3498 1693620000 9.3612 1693627200 9.3632 1693634400 9.3627 1693641600 9.3633 1693648800 9.3640 1693656000 9.3633 1693663200 9.3438 1693670400 9.3468 1693677600 9.3323 1693684800 9.3348 1693692000 9.3319 1693699200 9.3330 1693706400 9.3340 1693713600 9.3350 1693720800 9.3337 1693728000 9.3353 1693735200 9.3347 1693742400 9.3334 1693749600 9.3323 1693756800 9.3335 1693764000 9.3332 1693771200 9.3344 1693778400 9.3336 1693785600 9.3384 1693792800 9.3336 1693800000 9.3387 1693807200 9.3392 1693814400 9.3453 1693821600 9.3426 1693828800 9.3399 1693836000 9.3389 1693843200 9.3367 1693850400 9.3377 1693857600 9.3516 1693864800 9.3409 1693872000 9.3371 1693879200 9.3411 1693886400 9.3412 1693893600 9.3286 1693900800 9.3412 1693908000 9.3373 1693915200 9.3387 1693922400 9.3354 1693929600 9.3411 1693936800 9.3393 1693944000 9.3315 1693951200 9.3271 1693958400 9.3497 1693965600 9.3461 1693972800 9.3509 1693980000 9.3540 1693987200 9.3562 1693994400 9.3495 1694001600 9.3524 1694008800 9.3477 1694016000 9.3471 1694023200 9.3502 1694030400 9.3449 1694037600 9.3434 1694044800 9.3472 1694052000 9.3498 1694059200 9.3511 1694066400 9.3592 1694073600 9.3547 1694080800 9.3577 1694088000 9.3567 1694095200 9.3404 1694109600 9.3342 1694116800 9.3477 1694124000 9.3477 1694131200 9.3439 1694138400 9.3513 1694145600 9.3527 1694152800 9.3586 1694160000 9.3656 1694167200 9.3593 1694174400 9.3639 1694181600 9.3600 1694188800 9.3606 1694196000 9.3642 1694203200 9.3623 1694210400 9.3743 1694217600 9.3749 1694224800 9.3716 1694232000 9.3728 1694239200 9.3736 1694246400 9.3729 1694253600 9.3691 1694260800 9.3727 1694268000 9.3818 1694275200 9.3798 1694282400 9.3828 1694289600 9.3796 1694296800 9.3873 1694304000 9.3860 1694311200 9.3863 1694318400 9.3895 1694325600 9.3893 1694332800 9.3931 1694340000 9.3924 1694347200 9.3952 1694354400 9.3882 1694361600 9.3874 1694368800 9.3864 1694376000 9.3875 1694383200 9.3877 1694390400 9.3802 1694397600 9.3796 1694404800 9.3800 1694412000 9.3933 1694419200 9.3914 1694426400 9.4012 1694433600 9.4024 1694440800 9.3951 1694448000 9.3983 1694455200 9.3989 1694462400 9.4000 1694469600 9.3967 1694476800 9.3898 1694484000 9.3956 1694491200 9.3946 1694498400 9.3951 1694505600 9.3933 1694512800 9.3986 1694520000 9.3821 1694527200 9.4032 1694534400 9.4075 1694541600 9.4028 1694548800 9.4055 1694556000 9.4091 1694563200 9.4093 1694570400 9.4029 1694577600 9.4035 1694584800 9.3991 1694592000 9.4029 1694599200 9.4033 1694606400 9.3983 1694613600 9.3993 1694620800 9.3947 1694628000 9.3891 1694635200 9.3947 1694642400 9.3971 1694649600 9.3871 1694656800 9.3960 1694664000 9.3953 1694671200 9.3973 1694678400 9.4015 1694685600 9.4024 1694692800 9.4037 1694700000 9.4075 1694707200 9.3965 1694714400 9.4008 1694721600 9.3905 1694728800 9.3955 1694736000 9.3913 1694743200 9.3870 1694750400 9.3966 1694757600 9.3924 1694764800 9.3983 1694772000 9.3956 1694779200 9.3964 1694786400 9.3909 1694793600 9.3943 1694800800 9.3956 1694808000 9.3959 1694815200 9.3950 1694822400 9.3974 1694829600 9.4014 1694836800 9.3966 1694844000 9.3952 1694851200 9.4025 1694858400 9.4014 1694865600 9.4012 1694872800 9.3980 1694880000 9.3947 1694887200 9.4209 1694894400 9.4204 1694901600 9.4222 1694916000 9.4272 1694923200 9.4248 1694930400 9.4207 1694937600 9.4216 1694944800 9.4188 1694952000 9.4228 1694959200 9.4201 1694966400 9.4221 1694973600 9.4193 1694980800 9.4206 1694988000 9.4135 1694995200 9.4239 1695002400 9.4290 1695009600 9.4284 1695016800 9.4231 1695024000 9.4165 1695031200 9.4159 1695038400 9.4163 1695045600 9.4280 1695052800 9.4224 1695060000 9.4222 1695067200 9.3979 1695074400 9.3995 1695081600 9.4046 1695088800 9.4050 1695103200 9.4014 1695110400 9.4055 1695117600 9.4010 1695124800 9.4073 1695132000 9.4101 1695139200 9.4137 1695146400 9.4057 1695153600 9.4051 1695160800 9.4222 1695168000 9.4291 1695175200 9.4193 1695182400 9.4162 1695189600 9.4134 1695196800 9.4248 1695204000 9.4242 1695211200 9.4226 1695218400 9.4183 1695225600 9.4202 1695232800 9.4232 1695240000 9.4190 1695247200 9.4231 1695254400 9.4148 1695261600 9.4086 1695268800 9.4169 1695276000 9.2803 1695283200 9.2858 1695290400 9.2843 1695304800 9.2773 1695312000 9.2570 1695319200 9.2862 1695326400 9.2898 1695333600 9.3014 1695340800 9.2985 1695348000 9.2956 1695355200 9.2991 1695362400 9.3050 1695369600 9.3052 1695376800 9.2976 1695384000 9.2962 1695391200 9.2953 1695398400 9.2602 1695405600 9.2486 1695412800 9.2632 1695420000 9.2822 1695427200 9.2883 1695434400 9.2929 1695441600 9.3054 1695448800 9.2990 1695456000 9.2993 1695463200 9.2974 1695470400 9.2979 1695477600 9.2941 1695484800 9.2929 1695492000 9.2963 1695506400 9.2949 1695513600 9.2961 1695520800 9.2940 1695528000 9.2925 1695535200 9.2914 1695542400 9.2922 1695549600 9.2616 1695556800 9.2570 1695564000 9.2575 1695571200 9.2589 1695578400 9.2527 1695585600 9.2490 1695592800 9.2489 1695600000 9.2493 1695607200 9.2535 1695614400 9.2515 1695621600 9.2486 1695628800 9.2517 1695636000 9.2491 1695643200 9.2086 1695650400 9.1849 1695657600 9.2443 1695664800 9.2560 1695672000 9.2584 1695679200 9.2187 1695686400 9.2112 1695693600 9.2128 1695700800 9.2120 1695708000 9.2151 1695715200 9.2202 1695722400 9.2194 1695729600 9.2225 1695736800 9.2126 1695744000 9.2167 1695751200 9.2211 1695758400 9.2272 1695765600 9.2297 1695772800 9.2305 1695780000 9.2288 1695787200 9.2305 1695794400 9.2316 1695801600 9.2379 1695808800 9.2340 1695816000 9.2295 1695823200 9.2275 1695830400 9.2258 1695837600 9.2188 1695844800 9.2114 1695852000 9.1963 1695859200 9.2039 1695866400 9.2040 1695873600 9.2040 1695880800 9.2000 1695888000 9.2031 1695895200 9.1790 1695902400 9.1792 1695909600 9.1764 1695916800 9.1772 1695924000 9.1744 1696003200 9.2334 1696010400 9.2378 1696017600 9.2380 1696024800 9.2388 1696032000 9.2433 1696039200 9.2451 1696046400 9.2517 1696053600 9.2469 1696060800 9.2493 1696068000 9.2474 1696075200 9.2478 1696082400 9.2538 1696089600 9.2221 1696096800 9.2277 1696104000 9.2328 1696111200 9.2308 1696118400 9.2317 1696125600 9.2332 1696132800 9.2412 1696140000 9.2530 1696147200 9.2538 1696154400 9.2538 1696161600 9.2540 1696168800 9.2469 1696176000 9.2452 1696183200 9.2461 1696190400 9.2468 1696197600 9.2476 1696204800 9.2472 1696212000 9.2453 1696219200 9.2459 1696226400 9.2466 1696233600 9.2561 1696240800 9.2439 1696248000 9.2453 1696255200 9.2476 1696262400 9.2404 1696269600 9.2410 1696276800 9.2468 1696284000 9.2452 1696291200 9.2439 1696298400 9.2427 1696305600 9.2437 1696312800 9.2414 1696320000 9.2462 1696327200 9.2454 1696334400 9.2476 1696341600 9.2469 1696348800 9.4644 1696356000 9.2467 1696363200 9.2462 1696370400 9.2302 1696377600 9.2272 1696384800 9.2246 1696392000 9.2389 1696399200 9.2441 1696406400 9.2732 1696413600 9.2769 1696420800 9.2717 1696428000 9.2703 1696435200 9.2607 1696442400 9.2701 1696449600 9.2478 1696456800 9.2553 1696464000 9.2526 1696471200 9.2739 1696478400 9.2824 1696485600 9.2842 1696492800 9.2855 1696500000 9.2728 1696507200 9.2827 1696514400 9.2904 1696521600 9.3281 1696528800 9.3223 1696536000 9.3132 1696543200 9.3200 1696550400 9.2859 1696557600 9.2832 1696564800 9.2864 1696579200 9.2877 1696586400 9.2870 1696593600 9.2907 1696600800 9.2909 1696608000 9.2920 1696615200 9.2894 1696622400 9.2857 1696629600 9.2847 1696636800 9.2822 1696644000 9.2882 1696658400 9.2873 1696665600 9.2769 1696672800 9.2738 1696680000 9.2768 1696687200 9.2787 1696694400 9.2817 1696701600 9.2778 1696708800 9.2793 1696716000 9.2829 1696723200 9.2781 1696730400 9.2783 1696737600 9.2788 1696744800 9.2761 1696752000 9.2780 1696759200 9.2774 1696766400 9.2765 1696773600 9.2750 1696780800 9.2777 1696788000 9.2779 1696795200 9.2787 1696802400 9.2763 1696809600 9.2762 1696816800 9.2780 1696824000 9.2831 1696831200 9.2765 1696838400 9.2810 1696845600 9.2761 1696852800 9.2796 1696860000 9.2801 1696867200 9.2004 1696874400 9.1987 1696881600 9.2045 1696888800 9.2063 1696896000 9.1978 1696903200 9.1919 1696910400 9.1945 1696917600 9.2595 1696924800 9.2613 1696932000 9.2620 1696939200 9.2524 1696946400 9.2529 1696953600 9.2668 1696960800 9.2651 1696968000 9.2681 1696975200 9.2724 1696982400 9.2724 1696989600 9.2756 1696996800 9.2799 1697004000 9.2704 1697011200 9.2714 1697018400 9.2695 1697025600 9.2706 1697032800 9.2694 1697040000 9.2713 1697047200 9.2722 1697054400 8.4636 1697061600 9.2771 1697068800 9.2767 1697076000 9.2741 1697083200 9.2777 1697090400 9.2713 1697097600 9.2763 1697104800 9.2744 1697112000 9.2799 1697119200 9.2797 1697126400 9.2817 1697133600 9.2817 1697140800 9.2789 1697148000 9.2859 1697155200 9.2874 1697162400 9.2854 1697169600 9.2868 1697176800 9.2826 1697184000 9.2862 1697191200 9.2874 1697198400 9.2816 1697205600 9.2848 1697212800 9.2852 1697220000 9.2863 1697227200 9.2842 1697234400 9.2805 1697241600 9.2800 1697248800 9.2664 1697256000 9.2668 1697263200 9.2634 1697270400 9.2555 1697277600 9.2590 1697284800 9.2682 1697292000 9.2650 1697299200 9.2686 1697306400 9.2658 1697313600 9.2736 1697320800 9.2695 1697328000 9.2715 1697335200 9.2715 1697342400 9.2658 1697349600 9.2681 1697356800 9.2672 1697364000 9.2608 1697371200 9.2619 1697378400 9.2633 1697385600 9.2617 1697392800 9.2629 1697400000 9.2634 1697407200 9.2614 1697414400 9.2655 1697421600 9.2633 1697428800 9.2553 1697436000 9.2517 1697443200 9.2533 1697450400 9.2548 1697457600 9.2612 1697464800 9.2554 1697472000 9.2760 1697479200 9.2549 1697486400 9.2514 1697493600 9.2948 1697500800 9.2956 1697508000 9.3125 1697515200 9.3131 1697522400 9.3147 1697529600 9.3149 1697536800 9.3155 1697544000 9.3189 1697551200 9.3185 1697558400 9.3132 1697565600 9.3142 1697572800 9.2936 1697580000 9.2874 1697587200 9.2905 1697594400 9.2928 1697601600 9.2950 1697608800 9.2902 1697616000 9.2869 1697623200 9.2941 1697630400 9.2802 1697652000 9.2951 1697659200 9.2951 1697666400 9.2945 1697673600 9.2971 1697680800 9.2978 1697688000 9.2942 1697695200 9.2860 1697702400 9.2893 1697709600 9.2917 1697716800 9.2912 1697724000 9.2890 1697731200 9.2945 1697738400 9.2953 1697745600 9.2940 1697752800 9.2951 1697760000 9.2966 1697767200 9.2963 1697774400 9.2973 1697781600 9.2970 1697788800 9.2963 1697796000 9.2977 1697803200 9.2995 1697810400 9.3030 1697817600 9.3089 1697824800 9.2988 1697832000 9.3085 1697839200 9.3085 1697846400 9.3130 1697853600 9.3120 1697860800 9.3149 1697868000 9.3015 1697875200 9.3071 1697882400 9.3039 1697889600 9.3066 1697896800 9.3012 1697904000 9.3150 1697911200 9.3140 1697918400 9.3174 1697925600 9.3081 1697932800 9.3113 1697940000 9.3072 1697947200 9.3119 1697954400 9.3170 1697961600 9.3156 1697968800 9.3160 1697976000 9.3177 1697983200 9.3408 1697990400 9.3358 1697997600 9.3380 1698004800 9.3400 1698012000 9.3378 1698019200 9.3405 1698026400 9.3429 1698033600 9.3422 1698040800 9.3346 1698048000 9.3364 1698055200 9.3360 1698062400 9.3394 1698069600 9.3300 1698076800 9.3287 1698084000 9.3227 1698091200 9.3349 1698098400 9.3349 1698105600 9.3341 1698112800 9.3305 1698120000 9.3347 1698127200 9.3282 1698134400 9.3278 1698141600 9.3262 1698148800 9.3314 1698156000 9.3320 1698163200 9.3319 1698170400 9.3325 1698177600 9.3316 1698184800 9.3305 1698192000 9.3277 1698199200 9.3268 1698206400 9.3310 1698213600 9.3087 1698220800 9.3048 1698228000 9.3173 1698235200 9.3166 1698242400 9.3179 1698249600 9.3180 1698256800 9.3158 1698264000 9.3152 1698271200 9.2999 1698278400 9.3014 1698285600 9.3128 1698292800 9.3122 1698300000 9.2937 1698307200 9.2969 1698314400 9.3152 1698321600 9.3488 1698328800 9.3312 1698336000 9.3174 1698343200 9.3116 1698350400 9.3191 1698357600 9.3234 1698364800 9.3105 1698372000 9.3057 1698379200 9.3015 1698386400 9.3073 1698393600 9.3061 1698400800 9.3025 1698408000 9.3041 1698415200 9.3222 1698422400 9.3245 1698429600 9.3178 1698436800 9.3144 1698444000 9.3218 1698451200 9.3189 1698458400 9.3172 1698465600 9.3098 1698472800 9.3067 1698480000 9.3099 1698487200 9.3163 1698494400 9.3000 1698501600 9.2960 1698508800 9.3048 1698516000 9.2992 1698523200 9.2915 1698530400 9.3033 1698537600 9.2930 1698544800 9.2936 1698552000 9.2919 1698559200 9.2895 1698566400 9.2956 1698573600 9.2947 1698580800 9.2948 1698588000 9.2821 1698595200 9.2985 1698602400 9.3053 1698609600 9.2904 1698616800 9.2877 1698624000 9.2896 1698631200 9.3009 1698638400 9.2900 1698645600 9.3069 1698652800 9.3105 1698660000 9.3017 1698667200 9.2969 1698674400 9.3023 1698681600 9.3117 1698688800 9.3123 1698696000 9.3074 1698703200 9.3003 1698710400 9.2973 1698717600 9.3023 1698724800 9.2996 1698732000 9.3138 1698739200 9.3197 1698746400 9.3163 1698753600 9.3019 1698760800 9.2998 1698768000 9.3027 1698775200 9.3003 1698782400 9.3290 1698789600 9.3294 1698796800 9.3262 1698804000 9.3250 1698811200 9.3246 1698818400 9.3304 1698825600 9.3313 1698832800 9.3186 1698840000 9.3202 1698847200 9.3296 1698854400 9.3142 1698861600 9.3268 1698868800 9.3233 1698876000 9.3376 1698883200 9.3294 1698890400 9.3359 1698897600 9.3354 1698904800 9.3342 1698912000 9.3362 1698919200 9.3458 1698926400 9.3469 1698933600 9.3450 1698940800 9.3500 1698948000 9.3471 1698955200 9.3437 1698962400 9.3427 1698969600 9.3409 1698976800 9.3400 1698984000 9.3396 1698991200 9.3387 1698998400 9.3301 1699005600 9.3285 1699012800 9.3241 1699020000 9.3256 1699027200 9.3294 1699034400 9.3317 1699041600 9.3308 1699048800 9.3203 1699063200 9.3206 1699070400 9.3205 1699077600 9.3245 1699084800 9.3217 1699092000 9.3166 1699099200 9.3226 1699106400 9.3221 1699113600 9.3234 1699120800 9.3209 1699128000 9.3052 1699135200 9.3045 1699142400 9.3048 1699149600 9.2965 1699156800 9.2990 1699164000 9.2981 1699171200 9.2952 1699185600 9.2977 1699192800 9.2963 1699200000 9.2964 1699207200 9.2985 1699214400 9.2971 1699221600 9.2972 1699228800 9.2971 1699236000 9.2957 1699243200 9.2854 1699250400 9.2893 1699264800 9.3026 1699272000 9.2965 1699279200 9.2955 1699286400 9.3023 1699293600 9.2968 1699308000 9.3037 1699315200 9.3201 1699322400 9.2691 1699329600 9.2920 1699336800 9.2890 1699344000 9.2906 1699351200 9.2945 1699365600 9.2918 1699372800 9.2927 1699380000 9.3011 1699387200 9.2970 1699394400 9.2945 1699401600 9.2996 1699408800 9.2975 1699416000 9.2972 1699423200 9.2969 1699430400 9.2985 1699437600 9.2951 1699444800 9.2971 1699452000 9.3000 1699459200 9.3012 1699466400 9.2916 1699473600 9.3023 1699480800 9.3029 1699488000 9.3045 1699495200 9.3287 1699502400 9.3293 1699509600 9.3278 1699516800 9.3189 1699524000 9.3221 1699531200 9.3167 1699538400 9.3199 1699545600 9.3145 1699552800 9.3120 1699560000 9.3271 1699567200 9.3187 1699574400 9.3284 1699581600 9.3271 1699588800 9.3320 1699596000 9.2762 1699603200 9.2505 1699617600 9.2382 1699624800 9.2471 1699632000 9.2521 1699639200 9.2542 1699646400 9.2561 1699653600 9.2434 1699660800 9.2431 1699668000 9.2335 1699675200 9.2356 1699682400 9.2334 1699689600 9.2359 1699696800 9.2352 1699704000 9.2397 1699711200 9.2364 1699718400 9.2387 1699725600 9.2369 1699732800 9.2374 1699740000 9.2391 1699747200 9.2394 1699754400 9.2385 1699761600 9.2392 1699768800 9.2397 1699776000 9.2388 1699783200 9.2381 1699790400 9.2374 1699797600 9.2354 1699804800 9.2462 1699812000 9.2432 1699819200 9.2419 1699826400 9.2409 1699833600 9.2417 1699840800 9.2420 1699848000 9.2402 1699855200 9.2405 1699862400 9.2426 1699869600 9.2407 1699876800 9.2181 1699884000 9.2454 1699891200 9.2460 1699898400 9.2450 1699905600 9.2464 1699912800 9.2423 1699920000 9.2443 1699927200 9.2446 1699934400 9.2492 1699941600 9.2525 1699948800 9.2526 1699956000 9.2493 1699963200 9.2489 1699970400 9.2451 1699977600 9.2438 1699984800 9.2455 1699992000 9.2540 1699999200 9.2622 1700006400 9.2517 1700013600 9.2508 1700020800 9.2368 1700028000 9.2457 1700035200 9.2505 1700042400 9.2451 1700049600 9.2497 1700056800 9.2513 1700064000 9.2568 1700078400 9.2546 1700092800 9.2504 1700100000 9.2485 1700107200 9.2484 1700114400 9.2500 1700121600 9.2465 1700136000 9.2410 1700143200 9.2419 1700150400 9.2459 1700157600 9.2468 1700164800 9.2449 1700172000 9.2409 1700179200 9.2430 1700186400 9.2402 1700193600 9.2399 1700200800 9.2395 1700208000 9.2482 1700215200 9.2342 1700222400 9.2348 1700229600 9.2300 1700236800 9.2331 1700244000 9.2349 1700251200 9.2330 1700258400 9.2354 1700265600 9.2332 1700280000 9.2301 1700287200 9.2332 1700294400 9.2334 1700301600 9.2329 1700308800 9.2340 1700316000 9.2325 1700323200 9.2311 1700330400 9.2305 1700337600 9.2321 1700344800 9.2406 1700352000 9.2381 1700359200 9.2346 1700366400 9.2393 1700388000 9.2339 1700395200 9.3439 1700402400 9.3414 1700416800 9.3398 1700424000 9.3417 1700431200 9.3415 1700438400 9.3399 1700445600 9.3395 1700452800 9.3390 1700460000 9.3383 1700467200 9.3442 1700474400 9.3445 1700481600 9.3465 1700488800 9.3379 1700496000 9.3361 1700503200 9.3457 1700510400 9.3460 1700517600 9.3432 1700524800 9.3450 1700532000 9.3452 1700539200 9.3451 1700546400 9.3463 1700553600 9.3649 1700560800 9.3450 1700568000 9.3446 1700575200 9.3421 1700582400 9.3435 1700589600 9.3396 1700596800 9.3318 1700604000 9.3297 1700611200 9.3450 1700618400 9.3347 1700625600 9.3369 1700632800 9.3359 1700640000 9.3349 1700647200 9.3339 1700654400 9.3382 1700661600 9.3383 1700668800 9.3403 1700676000 9.3406 1700683200 9.3407 1700690400 9.3385 1700697600 9.3418 1700704800 9.3397 1700712000 9.3469 1700719200 9.3412 1700726400 9.3471 1700733600 9.3456 1700740800 9.3447 1700748000 9.3425 1700755200 9.3477 1700762400 9.4223 1700769600 9.4283 1700776800 9.4238 1700784000 9.4240 1700791200 9.4177 1700798400 9.4215 1700805600 9.4217 1700812800 9.4353 1700820000 9.4359 1700827200 9.4345 1700834400 9.4338 1700841600 9.4333 1700848800 9.4328 1700856000 9.4361 1700863200 9.4372 1700870400 9.4232 1700877600 9.4225 1700884800 9.4223 1700892000 9.4134 1700899200 9.4216 1700906400 9.4100 1700913600 9.4125 1700920800 9.4135 1700928000 9.4153 1700935200 9.4108 1700942400 9.4247 1700949600 9.4316 1700956800 9.4320 1700964000 9.4290 1700971200 9.4287 1700978400 9.4310 1700985600 9.4341 1700992800 9.4357 1701000000 9.4453 1701007200 9.4426 1701014400 9.4449 1701021600 9.4470 1701028800 9.4420 1701036000 9.4399 1701043200 9.4288 1701050400 9.4250 1701057600 9.4271 1701064800 9.4267 1701072000 9.4304 1701079200 9.4263 1701086400 9.4310 1701093600 9.4314 1701100800 9.4302 1701108000 9.4297 1701115200 9.4303 1701122400 9.4234 1701129600 9.4242 1701136800 9.4235 1701144000 9.4306 1701151200 9.4285 1701158400 9.4295 1701165600 9.4260 1701172800 9.4215 1701180000 9.4212 1701187200 9.4202 1701194400 9.4151 1701201600 9.4176 1701208800 9.4154 1701216000 9.4107 1701223200 9.4158 1701230400 9.4200 1701237600 9.4211 1701244800 9.4172 1701252000 9.4216 1701259200 9.4167 1701266400 9.4200 1701273600 9.4237 1701280800 9.4239 1701288000 9.4211 1701295200 9.4128 1701302400 9.4165 1701309600 9.4078 1701316800 9.4103 1701324000 9.4098 1701331200 9.4093 1701338400 9.4078 1701345600 9.4092 1701352800 9.4079 1701360000 9.4135 1701367200 9.4106 1701374400 9.4103 1701381600 9.4086 1701388800 9.4072 1701396000 9.4027 1701403200 9.4066 1701410400 9.4022 1701417600 9.4062 1701424800 9.4051 1701432000 9.4069 1701439200 9.4104 1701446400 9.4090 1701453600 9.4031 1701460800 9.4030 1701468000 9.4029 1701475200 9.4074 1701482400 9.4069 1701489600 9.4073 1701496800 9.4066 1701504000 9.4080 1701511200 9.4089 1701518400 9.4049 1701525600 9.4058 1701532800 9.4100 1701540000 9.4122 1701547200 9.4104 1701554400 9.4108 1701561600 9.4082 1701568800 9.4049 1701576000 9.4075 1701583200 9.4082 1701590400 9.4072 1701597600 9.4065 1701604800 9.4046 1701612000 9.4049 1701619200 9.4016 1701626400 9.4039 1701633600 9.4113 1701640800 9.4073 1701648000 9.4019 1701655200 9.4040 1701662400 9.4041 1701669600 9.4054 1701676800 9.4068 1701684000 9.4080 1701691200 9.4064 1701698400 9.4076 1701705600 9.4107 1701712800 9.4146 1701720000 9.4156 1701727200 9.4118 1701734400 9.4131 1701741600 9.4150 1701748800 9.4143 1701756000 9.4113 1701763200 9.4205 1701770400 9.4143 1701777600 9.4165 1701784800 9.4213 1701792000 9.4211 1701799200 9.4245 1701806400 9.4282 1701813600 9.4301 1701820800 9.4279 1701828000 9.4222 1701835200 9.4196 1701842400 9.4188 1701849600 9.4100 1701856800 9.4149 1701864000 9.4179 1701871200 9.4244 1701878400 9.4289 1701885600 9.4302 1701892800 9.4241 1701900000 9.4256 1701907200 9.4279 1701914400 9.4221 1701921600 9.4208 1701928800 9.4254 1701936000 9.4249 1701943200 9.4177 1701950400 9.4193 1701957600 9.4040 1701964800 9.4105 1701972000 9.4022 1701979200 9.4005 1701986400 9.4030 1701993600 9.4091 1702000800 9.4002 1702008000 9.4005 1702015200 9.4011 1702022400 9.4008 1702029600 9.3949 1702036800 9.4033 1702044000 9.4023 1702051200 9.4005 1702058400 9.4003 1702065600 9.4006 1702072800 9.4000 1702080000 9.4003 1702087200 9.3976 1702094400 9.4011 1702101600 9.4012 1702108800 9.3972 1702116000 9.3995 1702123200 9.3977 1702130400 9.3961 1702137600 9.4059 1702144800 9.4037 1702152000 9.4033 1702159200 9.4013 1702166400 9.4046 1702173600 9.4103 1702180800 9.4037 1702188000 9.4004 1702195200 9.4007 1702202400 9.4006 1702209600 9.4107 1702216800 9.4115 1702224000 9.4128 1702231200 9.4176 1702238400 9.4169 1702245600 9.4135 1702252800 9.4106 1702260000 9.4045 1702267200 9.4074 1702274400 9.4080 1702281600 9.4079 1702288800 9.4080 1702296000 9.4079 1702303200 9.4073 1702310400 9.4108 1702317600 9.4077 1702324800 9.4089 1702332000 9.4169 1702339200 9.4113 1702346400 9.4122 1702353600 9.4082 1702360800 9.4148 1702368000 9.4109 1702375200 9.3941 1702382400 9.4105 1702389600 9.4075 1702396800 9.4118 1702404000 9.4079 1702411200 9.3986 1702418400 9.4116 1702425600 9.4135 1702432800 9.4099 1702440000 9.4162 1702447200 9.4151 1702454400 9.4165 1702461600 9.3964 1702468800 9.4118 1702476000 9.4077 1702483200 9.4026 1702497600 9.4081 1702504800 9.4117 1702512000 9.4086 1702519200 9.4082 1702526400 9.4103 1702533600 9.4065 1702540800 9.4129 1702548000 9.4082 1702555200 9.4074 1702562400 9.4073 1702569600 9.4106 1702576800 9.4100 1702584000 9.4083 1702591200 9.4031 1702598400 9.4000 1702605600 9.3987 1702612800 9.3994 1702620000 9.4021 1702627200 9.4039 1702634400 9.4011 1702641600 9.4028 1702648800 9.4056 1702656000 9.4028 1702663200 9.3998 1702670400 9.3966 1702677600 9.3965 1702684800 9.4003 1702692000 9.4003 1702699200 9.4021 1702706400 9.4018 1702713600 9.4047 1702720800 9.4035 1702728000 9.4004 1702735200 9.4002 1702742400 9.3997 1702749600 9.4003 1702756800 9.3982 1702850400 9.3903 1702857600 9.3903 1702864800 9.3907 1702872000 9.3927 1702879200 9.3938 1702886400 9.3898 1702893600 9.3865 1702900800 9.3894 1702908000 9.3896 1702915200 9.3860 1702922400 9.3756 1702929600 9.3808 1702936800 9.3408 1702944000 9.3780 1702951200 9.3756 1702958400 9.3769 1702965600 9.3730 1702972800 9.3743 1702980000 9.3805 1702987200 9.3815 1702994400 9.3796 1703001600 9.3837 1703008800 9.3782 1703016000 9.3813 1703023200 9.3851 1703030400 9.3888 1703037600 9.3864 1703044800 9.3880 1703052000 9.3900 1703059200 9.3894 1703066400 9.3867 1703073600 9.3821 1703080800 9.3813 1703095200 9.3889 1703102400 9.3877 1703109600 9.3885 1703116800 9.3890 1703124000 9.3905 1703131200 9.3907 1703138400 9.3908 1703145600 9.3924 1703152800 9.3887 1703160000 9.3903 1703167200 9.3898 1703174400 9.3922 1703181600 9.3919 1703196000 9.3914 1703203200 9.3938 1703210400 9.3953 1703217600 9.3950 1703224800 9.3919 1703232000 9.3940 1703239200 9.3926 1703246400 9.3930 1703260800 9.3924 1703268000 9.3905 1703275200 9.3868 1703282400 9.3856 1703289600 9.3841 1703296800 9.3796 1703304000 9.3814 1703311200 9.3804 1703318400 9.3802 1703325600 9.3818 1703332800 9.3841 1703340000 9.3856 1703347200 9.3854 1703354400 9.3847 1703368800 9.3858 1703376000 9.3865 1703383200 9.3829 1703390400 9.3842 1703397600 9.3823 1703404800 9.3834 1703412000 9.3851 1703419200 9.3833 1703426400 9.3738 1703433600 9.3735 1703440800 9.3734 1703448000 9.3782 1703455200 9.3771 1703462400 9.3760 1703469600 9.3751 1703476800 9.3733 1703484000 9.3743 1703491200 9.3739 1703498400 9.3741 1703505600 9.3737 1703512800 9.3750 1703520000 9.3770 1703527200 9.3765 1703534400 9.3762 1703541600 9.3881 1703548800 9.3876 1703556000 9.3744 1703563200 9.3778 1703570400 9.3807 1703577600 9.3837 1703584800 9.3840 1703592000 9.3834 1703599200 9.3836 1703606400 9.3885 1703613600 9.3855 1703620800 9.3756 1703628000 9.3833 1703635200 9.3729 1703642400 9.3744 1703649600 9.3790 1703656800 9.3783 1703664000 9.3948 1703671200 9.3937 1703678400 9.3901 1703685600 9.3858 1703692800 9.3872 1703700000 9.3807 1703707200 9.3834 1703714400 9.3881 1703721600 9.3915 1703728800 9.3873 1703736000 9.3882 1703743200 9.3878 1703750400 9.3905 1703757600 9.3791 1703764800 9.3826 1703772000 9.3781 1703779200 9.3756 1703786400 9.3706 1703793600 9.3693 1703800800 9.3761 1703808000 9.3767 1703815200 9.3750 1703822400 9.3762 1703829600 9.3689 1703836800 9.3704 1703844000 9.3727 1703851200 9.3698 1703858400 9.3662 1703865600 9.3779 1703872800 9.3773 1703880000 9.3777 1703887200 9.3740 1703894400 9.3812 1703901600 9.3797 1703908800 9.3777 1703916000 9.3803 1703923200 9.3780 1703930400 9.3760 1703937600 9.3777 1703944800 9.3764 1703952000 9.3799 1703959200 9.3757 1703966400 9.3787 1703973600 9.3822 1703980800 9.3835 1703988000 9.3782 1703995200 9.3767 1704002400 9.3803 1704009600 9.3811 1704016800 9.3799 1704024000 9.3800 1704031200 9.3755 1704038400 9.3767 1704045600 9.3741 1704052800 9.3767 1704060000 9.3762 1704067200 9.3753 1704074400 9.3759 1704081600 9.3757 1704088800 9.3732 1704096000 9.3762 1704103200 9.3725 1704110400 9.3796 1704117600 9.3789 1704124800 9.3789 1704132000 9.3818 1704139200 9.3790 1704146400 9.3815 1704153600 9.3824 1704160800 9.3821 1704168000 9.3826 1704175200 9.3838 1704182400 9.3801 1704189600 9.3801 1704196800 9.3844 1704204000 9.3805 1704211200 9.3815 1704218400 9.3785 1704232800 9.3819 1704240000 9.3815 1704247200 9.3911 1704254400 9.3901 1704261600 9.3896 1704268800 9.3902 1704276000 9.3913 1704283200 9.3940 1704290400 9.3887 1704297600 9.3874 1704304800 9.3876 1704312000 9.3882 1704319200 9.3881 1704326400 9.3850 1704333600 9.3822 1704340800 9.3833 1704348000 9.3787 1704355200 9.3775 1704362400 9.3789 1704369600 9.3805 1704376800 9.3796 1704384000 9.3805 1704391200 9.3755 1704398400 9.3758 1704405600 9.3755 1704412800 9.3743 1704420000 9.3775 1704427200 9.3778 1704434400 9.3764 1704441600 9.3739 1704448800 9.3725 1704456000 9.3732 1704463200 9.3757 1704470400 9.3791 1704499200 9.3941 1704506400 9.3954 1704513600 9.3980 1704520800 9.3969 1704528000 9.4015 1704535200 9.3825 1704542400 9.3813 1704549600 9.3814 1704556800 9.3774 1704564000 9.3749 1704571200 9.3765 1704578400 9.3763 1704585600 9.3785 1704592800 9.3786 1704600000 9.3801 1704607200 9.3745 1704614400 9.3751 1704621600 9.3699 1704636000 9.3718 1704643200 9.3724 1704650400 9.3759 1704657600 9.3759 1704664800 9.3752 1704672000 9.3889 1704679200 9.3868 1704686400 9.3862 1704693600 9.3731 1704700800 9.3830 1704708000 9.3791 1704715200 9.3779 1704722400 9.3661 1704729600 9.3653 1704736800 9.3648 1704744000 9.3681 1704751200 9.3669 1704758400 9.3646 1704765600 9.3638 1704772800 9.3659 1704780000 9.3625 1704787200 9.3681 1704794400 9.3624 1704801600 9.3620 1704808800 9.3619 1704816000 9.3624 1704823200 9.3569 1704830400 9.3583 1704837600 9.3555 1704844800 9.3516 1704852000 9.3553 1704859200 9.3557 1704866400 9.3702 1704873600 9.3720 1704880800 9.3706 1704888000 9.3684 1704895200 9.3637 1704902400 9.3685 1704909600 9.3655 1704916800 9.3659 1704924000 9.3538 1704931200 9.3540 1704938400 9.3632 1704945600 9.3651 1704952800 9.3621 1704960000 9.3619 1704967200 9.3603 1704974400 9.3583 1704981600 9.3582 1704988800 9.3572 1704996000 9.3596 1705003200 9.3573 1705010400 9.3566 1705017600 9.3556 1705024800 9.3532 1705032000 9.3584 1705039200 9.3603 1705046400 9.4137 1705053600 9.4129 1705068000 9.4312 1705075200 9.4144 1705082400 9.4216 1705089600 9.4010 1705096800 9.3958 1705104000 9.4034 1705118400 9.3990 1705125600 9.3985 1705132800 9.4019 1705140000 9.3992 1705147200 9.4040 1705154400 9.4198 1705161600 9.3998 1705176000 9.4015 1705183200 9.4060 1705197600 9.4024 1705204800 9.4036 1705212000 9.4027 1705219200 9.4038 1705226400 9.3990 1705233600 9.4021 1705240800 9.4053 1705248000 9.3942 1705255200 9.3868 1705262400 9.3905 1705269600 9.3878 1705276800 9.3919 1705284000 9.3979 1705291200 9.3924 1705298400 9.3897 1705320000 9.3947 1705327200 9.3961 1705341600 9.3978 1705370400 9.4116 1705377600 9.4115 1705392000 9.4128 1705399200 9.4174 1705413600 9.4224 1705420800 9.4284 1705428000 9.5071 1705435200 9.5021 1705442400 9.5009 1705456800 9.5118 1705464000 9.5142 1705478400 9.5073 1705485600 9.5091 1705492800 9.4951 1705500000 9.4820 1705507200 9.4914 1705514400 9.4882 1705564800 9.4808 1705579200 9.4800 1705586400 9.4775 1705600800 9.4797 1705615200 9.4754 1705629600 9.4742 1705636800 9.4751 1705644000 9.4732 1705651200 9.4766 1705658400 9.4766 1705665600 9.4642 1705672800 9.4695 1705680000 9.4688 1705694400 9.4678 1705744800 9.4697 1705752000 9.4609 1705766400 9.4707 1705773600 9.4681 1705780800 9.4698 1705788000 9.4818 1705795200 9.4720 1705802400 9.4704 1705809600 9.4752 1705816800 9.4772 1705824000 9.4784 1705831200 9.4784 1705845600 9.4708 1705852800 9.4691 1705860000 9.4666 1705867200 9.4695 1705874400 9.4702 1705881600 9.4712 1705888800 9.4733 1705896000 9.4734 1705903200 9.4693 1705910400 9.4684 1705917600 9.4712 1705924800 9.4683 1705932000 9.4709 1705939200 9.4662 1705946400 9.4615 1705953600 9.4499 1705960800 9.4301 1705968000 9.4309 1705975200 9.4332 1705982400 9.4331 1706004000 9.4314 1706011200 9.4279 1706018400 9.4308 1706025600 9.4319 1706032800 9.4273 1706040000 9.4288 1706047200 9.4168 1706054400 9.4143 1706061600 9.4156 1706068800 9.4176 1706076000 9.4199 1706083200 9.4197 1706090400 9.4175 1706097600 9.4209 1706104800 9.4197 1706112000 9.4233 1706119200 9.4198 1706126400 9.4142 1706133600 9.4106 1706140800 9.4131 1706148000 9.4109 1706155200 9.4095 1706162400 9.4144 1706169600 9.4127 1706176800 9.4095 1706191200 9.4203 1706198400 9.4220 1706205600 9.4231 1706212800 9.4170 1706220000 9.4150 1706227200 9.4173 1706234400 9.4287 1706241600 9.4377 1706248800 9.4339 1706256000 9.4238 1706263200 9.4167 1706270400 9.4198 1706277600 9.4194 1706284800 9.4246 1706349600 9.4180 1706356800 9.4208 1706364000 9.4179 1706371200 9.4183 1706378400 9.4247 1706385600 9.4232 1706392800 9.4226 1706400000 9.4226 1706407200 9.4338 1706414400 9.4356 1706421600 9.4283 1706428800 9.4285 1706436000 9.4635 1706443200 9.4652 1706450400 9.4655 1706457600 9.4627 1706464800 9.4704 1706472000 9.4717 1706479200 9.4671 1706486400 9.4729 1706493600 9.4721 1706500800 9.4664 1706508000 9.4647 1706515200 9.4702 1706522400 9.4716 1706529600 9.4893 1706536800 9.4872 1706544000 9.4737 1706551200 9.4735 1706558400 9.4683 1706565600 9.4750 1706572800 9.4691 1706580000 9.4693 1706587200 9.4693 1706594400 9.4680 1706601600 9.4654 1706608800 9.4640 1706616000 9.4645 1706623200 9.4610 1706630400 9.4611 1706637600 9.4561 1706644800 9.4409 1706652000 9.4366 1706659200 9.4414 1706666400 9.4375 1706673600 9.4420 1706680800 9.4400 1706688000 9.4450 1706695200 9.4428 1706702400 9.4371 1706709600 9.4327 1706716800 9.4379 1706724000 9.4380 1706731200 9.4379 1706738400 9.4350 1706745600 9.4406 1706752800 9.4293 1706760000 9.4359 1706767200 9.4369 1706774400 9.4418 1706781600 9.4358 1706788800 9.4375 1706796000 9.4257 1706803200 9.4412 1706810400 9.4304 1706817600 9.4172 1706824800 9.4144 1706832000 9.4169 1706839200 9.4135 1706846400 9.4090 1706853600 9.4081 1706860800 9.4115 1706868000 9.4103 1706875200 9.4183 1706882400 9.4157 1706889600 9.4187 1706896800 9.4168 1706904000 9.4175 1706911200 9.4159 1706918400 9.4199 1706925600 9.4188 1706932800 9.4209 1706940000 9.4236 1706947200 9.4236 1706954400 9.4220 1706961600 9.4181 1706968800 9.4156 1706976000 9.4192 1706983200 9.4183 1706990400 9.4141 1706997600 9.4171 1707004800 9.4173 1707012000 9.4172 1707019200 9.4189 1707026400 9.4135 1707033600 9.4145 1707040800 9.4122 1707048000 9.4157 1707062400 9.4151 1707069600 9.4144 1707076800 9.4198 1707084000 9.4159 1707091200 9.4137 1707098400 9.4135 1707105600 9.4164 1707112800 9.4176 1707120000 9.4220 1707127200 9.4119 1707134400 9.4053 1707141600 9.3972 1707148800 9.4070 1707156000 9.4129 1707163200 9.4132 1707170400 9.4172 1707177600 9.4208 1707184800 9.4222 1707192000 9.4173 1707199200 9.4210 1707206400 9.4165 1707213600 9.4178 1707220800 9.4181 1707228000 9.4198 1707235200 9.4172 1707242400 9.4187 1707249600 9.4212 1707256800 9.4155 1707264000 9.4337 1707271200 9.4317 1707278400 9.4156 1707285600 9.4134 1707292800 9.4179 1707300000 9.4131 1707307200 9.4161 1707314400 9.4169 1707321600 9.4195 1707328800 9.4299 1707336000 9.4298 1707343200 9.4351 1707350400 9.4313 1707357600 9.4314 1707364800 9.4497 1707372000 9.4501 1707386400 9.4499 1707393600 9.4523 1707400800 9.4491 1707408000 9.4413 1707415200 9.4212 1707422400 9.4385 1707429600 9.4374 1707436800 9.4307 1707444000 9.4298 1707451200 9.4342 1707458400 9.4446 1707465600 9.4368 1707472800 9.4271 1707480000 9.4342 1707487200 9.4405 1707494400 9.4372 1707501600 9.4310 1707508800 9.4280 1707516000 9.4326 1707523200 9.4349 1707530400 9.4380 1707537600 9.4353 1707544800 9.4380 1707552000 9.4387 1707559200 9.4364 1707566400 9.4365 1707573600 9.4333 1707580800 9.4322 1707588000 9.4255 1707595200 9.4283 1707609600 9.4279 1707616800 9.4374 1707624000 9.4411 1707631200 9.4405 1707638400 9.4426 1707645600 9.4365 1707652800 9.4314 1707660000 9.4329 1707667200 9.4315 1707674400 9.4273 1707681600 9.4329 1707688800 9.4233 1707696000 9.4286 1707703200 9.4295 1707710400 9.4303 1707717600 9.4209 1707724800 9.4238 1707732000 9.4243 1707739200 9.4314 1707746400 9.4282 1707768000 9.4334 1707782400 9.4294 1707804000 9.4332 1707811200 9.4374 1707818400 9.4324 1707825600 9.4350 1707832800 9.4338 1707847200 9.4386 1707883200 9.4540 1707897600 9.4571 1707904800 9.4519 1707919200 9.4517 1707926400 9.4517 1707940800 9.4484 1707984000 9.4601 1708005600 9.4582 1708012800 9.4550 1708020000 9.4550 1708048800 9.4463 1708070400 9.4470 1708084800 9.4507 1708185600 9.4472 1708243200 9.4499 1708300800 9.4490 1708308000 9.4555 1708336800 9.4514 1708401600 9.4472 1708408800 9.4411 1708423200 9.4407 1708430400 9.4376 1708452000 9.4393 1708459200 9.4433 1708473600 9.4403 1708480800 9.4454 1708502400 9.4512 1708545600 9.4557 1708560000 9.4377 1708567200 9.4500 1708574400 9.4524 1708581600 9.4517 1708603200 9.4469 1708632000 9.4542 1708668000 9.4652 1708754400 9.4863 1708761600 9.4905 1708855200 9.4942 1708934400 9.4837 1708984800 9.4818 1708992000 9.4760 1709028000 9.4797 1709143200 9.4585 1709150400 9.4540 1709244000 9.4618 1709272800 9.4593 1709280000 9.4584 1709517600 9.4419 1709524800 9.4437 1709532000 9.4407 1709539200 9.4428 1709546400 9.4364 1709553600 9.4435 1709560800 9.4452 1709568000 9.4460 1709575200 9.4400 1709582400 9.4411 1709589600 9.4451 1709596800 9.4547 1709604000 9.4503 1709611200 9.4449 1709618400 9.4381 1709625600 9.4411 1709632800 9.4428 1709640000 9.4457 1709647200 9.4424 1709654400 9.4438 1709661600 9.4444 1709668800 9.4480 1709676000 9.4349 1709683200 9.4381 1709690400 9.4261 1709697600 9.4361 1709704800 9.4334 1709712000 9.4454 1709719200 9.4482 1709726400 9.4492 1709733600 9.4337 1709740800 9.4398 1709748000 9.4404 1709755200 9.4499 1709762400 9.4488 1709769600 9.4502 1709776800 9.4585 1709784000 9.4522 1709791200 9.4456 1709798400 9.4553 1709805600 9.4511 1709812800 9.4577 1709820000 9.4581 1709827200 9.4608 1709834400 9.4550 1709841600 9.4582 1709848800 9.4423 1709856000 9.4536 1709863200 9.4489 1709870400 9.4459 1709877600 9.4458 1709884800 9.4482 1709892000 9.4497 1709899200 9.4498 1709906400 9.4568 1709913600 9.4593 1709920800 9.4463 1709928000 9.4483 1709935200 9.4487 1709942400 9.4344 1709949600 9.4597 1709956800 9.4349 1709964000 9.4421 1709971200 9.4443 1709978400 9.4415 1709985600 9.4430 1709992800 9.4425 1710000000 9.4401 1710007200 9.4412 1710014400 9.4407 1710021600 9.4413 1710028800 9.4226 1710036000 9.4373 1710043200 9.4399 1710050400 9.4392 1710057600 9.4399 1710064800 9.4363 1710072000 9.4402 1710079200 9.4394 1710086400 9.4491 1710093600 9.4471 1710100800 9.4519 1710108000 9.4468 1710115200 9.4484 1710122400 9.4473 1710129600 9.4482 1710136800 9.4495 1710144000 9.4633 1710151200 9.4495 1710158400 9.4398 1710165600 9.4212 1710172800 9.4225 1710180000 9.4170 1710187200 9.4161 1710194400 9.4125 1710201600 9.4187 1710208800 9.3993 1710216000 9.4197 1710223200 9.4032 1710230400 9.4234 1710237600 9.4114 1710244800 9.4228 1710252000 9.4213 1710259200 9.4238 1710266400 9.4243 1710273600 9.4284 1710280800 9.4262 1710288000 9.4269 1710295200 9.4275 1710302400 9.4236 1710309600 9.4286 1710316800 9.4068 1710324000 9.4040 1710331200 9.4057 1710338400 9.4265 1710345600 9.4290 1710352800 9.4224 1710360000 9.4213 1710367200 9.4173 1710374400 9.4242 1710381600 9.4223 1710388800 9.4239 1710396000 9.4213 1710403200 9.3928 1710410400 9.3921 1710417600 9.3879 1710424800 9.3902 1710432000 9.3779 1710439200 9.3727 1710446400 9.3741 1710453600 9.3811 1710460800 9.3857 1710468000 9.3789 1710475200 9.3806 1710482400 9.3854 1710489600 9.3849 1710496800 9.3756 1710504000 9.3808 1710511200 9.3854 1710518400 9.3861 1710525600 9.3784 1710532800 9.3824 1710540000 9.3733 1710547200 9.3690 1710554400 9.3686 1710561600 9.3702 1710568800 9.3726 1710576000 9.3714 1710583200 9.3671 1710590400 9.3747 1710597600 9.3709 1710604800 9.3853 1710612000 9.3821 1710619200 9.3864 1710626400 9.3815 1710633600 9.3876 1710640800 9.3863 1710648000 9.3874 1710655200 9.3855 1710662400 9.3863 1710669600 9.3808 1710676800 9.3852 1710684000 9.3771 1710691200 9.3899 1710698400 9.3871 1710705600 9.3823 1710712800 9.3765 1710720000 9.3911 1710727200 9.3985 1710734400 9.3850 1710741600 9.3829 1710748800 9.3850 1710756000 9.3852 1710763200 9.3878 1710770400 9.3980 1710777600 9.3979 1710784800 9.3782 1710792000 9.3685 1710799200 9.3731 1710806400 9.3776 1710813600 9.3731 1710820800 9.3780 1710828000 9.3661 1710835200 9.3655 1710842400 9.3609 1710849600 9.3646 1710856800 9.3573 1710864000 9.3740 1710871200 9.3747 1710878400 9.3715 1710885600 9.3679 1710892800 9.3629 1710900000 9.3688 1710907200 9.3694 1710914400 9.3714 1710921600 9.3774 1710928800 9.3488 1710936000 9.3582 1710943200 9.3615 1710950400 9.3635 1710957600 9.3615 1710964800 9.3699 1710972000 9.3710 1710979200 9.3747 1710986400 9.3690 1710993600 9.3703 1711000800 9.3732 1711008000 9.3781 1711015200 9.3718 1711022400 9.3772 1711029600 9.3574 1711036800 9.3816 1711044000 9.3745 1711051200 9.3825 1711058400 9.3798 1711065600 9.3760 1711072800 9.3788 1711080000 9.3817 1711087200 9.3780 1711094400 9.3783 1711101600 9.3841 1711108800 9.3705 1711116000 9.3668 1711123200 9.3743 1711130400 9.3742 1711137600 9.3835 1711144800 9.3806 1711152000 9.3835 1711159200 9.3848 1711166400 9.3872 1711173600 9.3885 1711180800 9.3851 1711188000 9.3907 1711195200 9.3836 1711202400 9.3887 1711209600 9.3817 1711216800 9.3830 1711224000 9.3861 1711231200 9.3921 1711238400 9.3873 1711245600 9.3840 1711252800 9.3876 1711260000 9.3858 1711267200 9.3855 1711274400 9.3841 1711281600 9.3864 1711288800 9.3842 1711296000 9.3865 1711303200 9.3868 1711310400 9.3899 1711317600 9.3904 1711324800 9.3869 1711332000 9.3783 1711339200 9.3892 1711346400 9.3852 1711353600 9.3865 1711360800 9.3838 1711368000 9.3885 1711375200 9.3970 1711382400 9.3851 1711389600 9.3828 1711396800 9.3770 1711404000 9.3800 1711411200 9.3787 1711418400 9.3798 1711425600 9.3835 1711432800 9.3827 1711440000 9.3880 1711447200 9.3770 1711454400 9.3898 1711461600 9.3906 1711468800 9.3907 1711476000 9.3883 1711483200 9.3943 1711490400 9.3889 1711497600 9.3889 1711504800 9.3835 1711512000 9.3900 1711519200 9.3935 1711526400 9.3953 1711533600 9.3922 1711540800 9.3940 1711548000 9.3880 1711555200 9.3954 1711562400 9.4142 1711569600 9.4117 1711576800 9.4164 1711584000 9.4150 1711591200 9.4160 1711598400 9.4149 1711605600 9.4183 1711612800 9.4164 1711620000 9.4191 1711627200 9.4203 1711634400 9.4218 1711641600 9.4276 1711648800 9.4284 1711656000 9.4238 1711663200 9.4119 1711670400 9.4108 1711677600 9.4100 1711684800 9.4141 1711692000 9.4098 1711699200 9.4224 1711706400 9.4210 1711713600 9.4130 1711720800 9.4176 1711728000 9.4182 1711735200 9.4179 1711742400 9.4187 1711749600 9.4178 1711756800 9.4160 1711764000 9.4171 1711771200 9.4176 1711778400 9.4065 1711785600 9.4070 1711792800 9.4071 1711800000 9.4172 1711807200 9.4102 1711814400 9.4106 1711821600 9.4154 1711828800 9.4098 1711836000 9.4103 1711843200 9.4065 1711850400 9.4084 1711857600 9.4062 1711864800 9.4037 1711872000 9.4019 1711879200 9.4027 1711886400 9.4068 1711893600 9.4052 1711900800 9.4058 1711908000 9.4030 1711915200 9.4093 1711922400 9.4068 1711929600 9.4098 1711936800 9.4123 1711944000 9.4186 1711951200 9.4138 1711958400 9.4131 1711965600 9.4107 1711972800 9.4063 1711980000 9.4124 1711987200 9.4143 1711994400 9.4261 1712001600 9.4226 1712008800 9.4215 1712016000 9.4265 1712023200 9.4260 1712030400 9.4317 1712037600 9.4262 1712044800 9.4318 1712052000 9.4215 1712059200 9.4365 1712066400 9.4306 1712073600 9.4254 1712080800 9.4258 1712088000 9.4255 1712095200 9.4199 1712102400 9.4281 1712109600 9.4210 1712116800 9.4220 1712124000 9.4226 1712131200 9.4218 1712138400 9.4199 1712145600 9.4239 1712152800 9.4213 1712160000 9.4229 1712167200 9.4153 1712174400 9.4204 1712181600 9.4210 1712188800 9.4234 1712196000 9.4174 1712203200 9.4181 1712210400 9.4176 1712217600 9.4225 1712224800 9.4167 1712232000 9.4106 1712239200 9.4078 1712246400 9.4109 1712253600 9.4075 1712260800 9.4177 1712268000 9.4173 1712275200 9.4187 1712282400 9.4192 1712289600 9.4164 1712296800 9.4178 1712304000 9.4217 1712311200 9.4211 1712318400 9.4245 1712325600 9.4210 1712332800 9.4227 1712340000 9.4165 1712347200 9.4252 1712354400 9.4270 1712361600 9.4319 1712368800 9.4241 1712376000 9.4242 1712383200 9.4311 1712390400 9.4341 1712397600 9.4327 1712404800 9.4323 1712412000 9.4366 1712419200 9.4392 1712426400 9.4377 1712433600 9.4389 1712440800 9.4346 1712448000 9.4372 1712455200 9.4343 1712462400 9.4396 1712469600 9.4419 1712476800 9.4385 1712484000 9.4364 1712491200 9.4348 1712498400 9.4361 1712505600 9.4351 1712512800 9.4356 1712520000 9.4139 1712527200 9.4034 1712534400 9.4043 1712541600 9.4072 1712548800 9.3945 1712556000 9.4056 1712563200 9.3966 1712570400 9.3897 1712577600 9.3936 1712584800 9.3985 1712592000 9.4086 1712599200 9.4058 1712606400 9.4031 1712613600 9.3966 1712620800 9.3977 1712628000 9.4033 1712635200 9.4153 1712642400 9.4155 1712649600 9.4091 1712656800 9.4095 1712664000 9.4133 1712671200 9.4068 1712678400 9.4108 1712685600 9.6445 1712692800 9.6451 1712714400 9.6389 1712721600 9.6358 1712728800 9.6421 1712736000 9.6398 1712743200 9.6348 1712750400 9.6406 1712757600 9.6346 1712764800 9.6404 1712772000 9.6408 1712779200 9.6432 1712786400 9.6337 1712793600 9.6301 1712800800 9.6271 1712808000 9.6239 1712815200 9.6208 1712822400 9.6190 1712829600 9.6225 1712836800 9.6214 1712844000 9.6193 1712851200 9.6254 1712858400 9.7564 1712865600 9.7573 1712872800 9.7532 1712880000 9.7539 1712887200 9.7537 1712894400 9.7572 1712901600 9.7501 1712908800 9.7568 1712916000 9.7545 1712923200 9.7469 1712930400 9.7479 1712937600 9.7492 1712944800 9.7395 1712952000 9.7425 1712959200 9.7418 1712966400 9.7411 1712973600 9.7452 1712980800 9.7427 1712988000 9.7512 1712995200 9.7518 1713002400 9.7473 1713009600 9.7463 1713016800 9.7488 1713024000 9.7463 1713031200 9.7480 1713038400 9.7512 1713045600 9.7460 1713052800 9.7472 1713060000 9.7463 1713067200 9.7477 1713074400 9.7464 1713081600 9.7471 1713088800 9.7463 1713096000 9.7475 1713103200 9.7418 1713110400 9.7443 1713117600 9.7434 1713124800 9.7447 1713132000 9.7306 1713139200 9.7267 1713146400 9.7373 1713153600 9.7426 1713160800 9.7420 1713168000 9.7398 1713175200 9.7418 1713182400 9.7421 1713189600 9.7545 1713196800 9.7538 1713204000 9.7424 1713211200 9.7446 1713218400 9.7442 1713225600 9.7407 1713232800 9.7481 1713240000 9.7552 1713247200 9.7493 1713254400 9.7612 1713261600 9.7593 1713268800 9.7575 1713276000 9.7460 1713283200 9.7429 1713290400 9.7486 1713297600 9.7501 1713304800 9.7502 1713312000 9.7417 1713319200 9.6970 1713326400 9.7006 1713333600 9.7027 1713340800 9.6936 1713348000 9.7343 1713355200 9.7374 1713362400 9.7374 1713369600 9.7429 1713376800 9.7488 1713384000 9.7409 1713391200 9.7371 1713398400 9.7274 1713405600 9.7301 1713412800 9.7341 1713420000 9.7342 1713427200 9.7384 1713434400 9.7379 1713441600 9.7352 1713448800 9.7571 1713456000 9.7498 1713463200 9.7520 1713470400 9.6770 1713477600 9.7546