1377813600 0.4964 1377820800 0.4971 1377828000 0.4964 1377835200 0.4968 1377842400 0.4968 1377849600 0.4965 1377856800 0.4889 1377864000 0.4962 1377871200 0.4957 1377878400 0.4961 1377885600 0.4958 1377892800 0.4959 1377900000 0.4960 1377907200 0.4958 1377914400 0.4958 1377921600 0.4959 1377928800 0.4959 1377936000 0.4960 1377943200 0.4958 1377950400 0.4962 1377957600 0.4958 1377964800 0.4958 1377972000 0.4959 1377979200 0.4958 1377986400 0.4957 1377993600 0.4958 1378000800 0.4957 1378008000 0.4958 1378015200 0.4958 1378022400 0.4964 1378029600 0.4960 1378036800 0.4961 1378044000 0.4959 1378051200 0.4961 1378058400 0.4957 1378065600 0.4961 1378072800 0.4959 1378080000 0.4960 1378087200 0.4956 1378094400 0.4962 1378101600 0.4960 1378108800 0.4965 1378116000 0.4960 1378123200 0.4957 1378130400 0.4954 1378137600 0.4955 1378144800 0.4949 1378152000 0.4948 1378159200 0.4955 1378166400 0.4952 1378173600 0.4954 1378180800 0.4953 1378188000 0.4951 1378195200 0.4949 1378202400 0.4947 1378209600 0.4947 1378216800 0.4948 1378224000 0.4947 1378231200 0.4945 1378238400 0.4945 1378245600 0.4947 1378252800 0.4944 1378260000 0.4945 1378267200 0.4946 1378274400 0.4946 1378281600 0.4947 1378288800 0.4944 1378296000 0.4944 1378303200 0.4943 1378310400 0.4940 1378317600 0.4940 1378324800 0.4940 1378332000 0.4933 1378339200 0.4935 1378346400 0.4934 1378353600 0.4934 1378360800 0.4934 1378368000 0.4934 1378375200 0.4929 1378382400 0.4933 1378389600 0.4930 1378396800 0.4927 1378404000 0.4926 1378411200 0.4928 1378418400 0.4926 1378425600 0.4925 1378432800 0.4925 1378440000 0.4928 1378447200 0.4926 1378454400 0.4858 1378461600 0.4855 1378468800 0.4855 1378476000 0.4859 1378483200 0.4856 1378490400 0.4859 1378497600 0.4861 1378504800 0.4860 1378512000 0.4862 1378519200 0.4862 1378526400 0.4862 1378533600 0.4860 1378540800 0.4864 1378548000 0.4862 1378555200 0.4863 1378562400 0.4859 1378569600 0.4861 1378576800 0.4861 1378584000 0.4861 1378591200 0.4859 1378598400 0.4861 1378605600 0.4862 1378612800 0.4860 1378620000 0.4859 1378627200 0.4860 1378634400 0.4859 1378641600 0.4861 1378648800 0.4858 1378656000 0.4860 1378663200 0.4859 1378670400 0.4862 1378677600 0.4861 1378684800 0.4863 1378692000 0.4861 1378699200 0.4857 1378706400 0.4852 1378713600 0.4853 1378720800 0.4854 1378728000 0.4854 1378735200 0.4851 1378742400 0.4851 1378749600 0.4851 1378756800 0.4851 1378764000 0.4848 1378771200 0.4851 1378778400 0.4850 1378785600 0.4851 1378792800 0.4848 1378800000 0.4848 1378807200 0.4851 1378814400 0.4852 1378821600 0.4849 1378828800 0.4848 1378836000 0.4848 1378843200 0.4849 1378850400 0.4852 1378857600 0.4849 1378864800 0.4849 1378872000 0.4850 1378879200 0.4849 1378886400 0.4846 1378893600 0.4852 1378900800 0.4849 1378908000 0.4848 1378915200 0.4848 1378922400 0.4825 1378929600 0.4826 1378936800 0.4826 1378944000 0.4827 1378951200 0.4823 1378958400 0.4819 1378965600 0.4817 1378972800 0.4821 1378980000 0.4824 1378987200 0.4822 1378994400 0.4821 1379001600 0.4820 1379008800 0.4819 1379016000 0.4817 1379023200 0.4817 1379030400 0.4826 1379037600 0.4826 1379044800 0.4834 1379052000 0.4827 1379059200 0.4832 1379066400 0.4828 1379073600 0.4829 1379080800 0.4823 1379088000 0.4825 1379095200 0.4825 1379102400 0.4824 1379109600 0.4822 1379116800 0.4823 1379124000 0.4822 1379131200 0.4824 1379138400 0.4823 1379145600 0.4824 1379152800 0.4826 1379160000 0.4826 1379167200 0.4827 1379174400 0.4828 1379181600 0.4825 1379188800 0.4830 1379196000 0.4825 1379203200 0.4826 1379210400 0.4755 1379217600 0.4755 1379224800 0.4824 1379232000 0.4825 1379239200 0.4827 1379246400 0.4827 1379253600 0.4753 1379260800 0.4825 1379268000 0.4821 1379275200 0.4821 1379282400 0.4819 1379289600 0.4830 1379296800 0.4826 1379304000 0.4830 1379311200 0.4824 1379318400 0.4825 1379325600 0.4823 1379332800 0.4821 1379340000 0.4817 1379347200 0.4828 1379354400 0.4823 1379361600 0.4822 1379368800 0.4820 1379376000 0.4820 1379383200 0.4815 1379390400 0.4817 1379397600 0.4813 1379404800 0.4817 1379412000 0.4814 1379419200 0.4818 1379426400 0.4820 1379433600 0.4817 1379440800 0.4886 1379448000 0.4885 1379455200 0.4884 1379462400 0.4886 1379469600 0.4884 1379476800 0.4887 1379484000 0.4883 1379491200 0.4885 1379498400 0.4886 1379505600 0.4893 1379512800 0.4887 1379520000 0.4886 1379527200 0.4884 1379534400 0.4884 1379541600 0.4883 1379548800 0.4882 1379556000 0.4879 1379563200 0.4879 1379570400 0.4881 1379577600 0.4886 1379584800 0.4881 1379592000 0.4881 1379599200 0.4880 1379606400 0.4880 1379613600 0.4873 1379620800 0.4876 1379628000 0.4872 1379635200 0.4874 1379642400 0.4872 1379649600 0.4871 1379656800 0.4869 1379664000 0.4801 1379671200 0.4869 1379678400 0.4869 1379685600 0.4866 1379692800 0.4866 1379700000 0.4861 1379707200 0.4862 1379714400 0.4863 1379721600 0.4861 1379728800 0.4865 1379736000 0.4866 1379743200 0.4866 1379750400 0.4867 1379757600 0.4865 1379764800 0.4866 1379772000 0.4862 1379779200 0.4865 1379786400 0.4862 1379793600 0.4864 1379800800 0.4865 1379808000 0.4867 1379815200 0.4864 1379822400 0.4869 1379829600 0.4864 1379836800 0.4864 1379844000 0.4862 1379851200 0.4863 1379858400 0.4864 1379865600 0.4867 1379872800 0.4859 1379880000 0.4859 1379887200 0.4859 1379894400 0.4861 1379901600 0.4858 1379908800 0.4858 1379916000 0.4860 1379923200 0.4852 1379930400 0.4850 1379937600 0.4847 1379944800 0.4844 1379952000 0.4848 1379959200 0.4844 1379966400 0.4846 1379973600 0.4848 1379980800 0.4846 1379988000 0.4842 1379995200 0.4845 1380002400 0.4842 1380009600 0.4854 1380016800 0.4850 1380024000 0.4853 1380031200 0.4851 1380038400 0.4842 1380045600 0.4839 1380052800 0.4840 1380060000 0.4841 1380067200 0.4841 1380074400 0.4838 1380081600 0.4843 1380088800 0.4842 1380096000 0.4846 1380103200 0.4842 1380110400 0.4845 1380117600 0.4837 1380124800 0.4839 1380132000 0.4835 1380139200 0.4835 1380146400 0.4834 1380153600 0.4835 1380160800 0.4831 1380168000 0.4840 1380175200 0.4834 1380182400 0.4833 1380189600 0.4838 1380196800 0.4840 1380204000 0.4836 1380211200 0.4835 1380218400 0.4838 1380225600 0.4837 1380232800 0.4838 1380240000 0.4836 1380247200 0.4831 1380254400 0.4832 1380261600 0.4828 1380268800 0.4832 1380276000 0.4831 1380283200 0.4824 1380290400 0.4823 1380297600 0.4844 1380304800 0.4838 1380312000 0.4823 1380319200 0.4827 1380326400 0.4823 1380333600 0.4821 1380340800 0.4823 1380348000 0.4822 1380355200 0.4824 1380362400 0.4821 1380369600 0.4822 1380376800 0.4822 1380384000 0.4821 1380391200 0.4822 1380398400 0.4820 1380405600 0.4817 1380412800 0.4818 1380420000 0.4821 1380427200 0.4820 1380434400 0.4817 1380441600 0.4817 1380448800 0.4816 1380456000 0.4818 1380463200 0.4818 1380470400 0.4818 1380477600 0.4819 1380484800 0.4821 1380492000 0.4820 1380499200 0.4819 1380506400 0.4818 1380513600 0.4819 1380520800 0.4820 1380528000 0.4826 1380535200 0.4748 1380542400 0.4822 1380549600 0.4819 1380556800 0.4821 1380564000 0.4818 1380571200 0.4823 1380578400 0.4825 1380585600 0.4823 1380592800 0.4820 1380600000 0.4824 1380607200 0.4822 1380614400 0.4836 1380621600 0.4830 1380628800 0.4832 1380636000 0.4832 1380643200 0.4833 1380650400 0.4833 1380657600 0.4837 1380664800 0.4813 1380672000 0.4816 1380679200 0.4816 1380686400 0.4822 1380693600 0.4812 1380700800 0.4752 1380708000 0.4746 1380715200 0.4818 1380722400 0.4809 1380729600 0.4813 1380736800 0.4811 1380744000 0.4805 1380751200 0.4809 1380758400 0.4814 1380765600 0.4811 1380772800 0.4811 1380780000 0.4812 1380787200 0.4809 1380794400 0.4812 1380801600 0.4812 1380808800 0.4809 1380816000 0.4805 1380823200 0.4804 1380830400 0.4799 1380837600 0.4802 1380844800 0.4801 1380852000 0.4800 1380859200 0.4794 1380866400 0.4794 1380873600 0.4796 1380880800 0.4795 1380888000 0.4801 1380895200 0.4795 1380902400 0.4793 1380909600 0.4723 1380916800 0.4792 1380924000 0.4792 1380931200 0.4792 1380938400 0.4792 1380945600 0.4793 1380952800 0.4797 1380960000 0.4801 1380967200 0.4797 1380974400 0.4733 1380981600 0.4792 1380988800 0.4798 1380996000 0.4799 1381003200 0.4795 1381010400 0.4798 1381017600 0.4800 1381024800 0.4794 1381032000 0.4798 1381039200 0.4798 1381046400 0.4800 1381053600 0.4799 1381060800 0.4802 1381068000 0.4795 1381075200 0.4803 1381082400 0.4800 1381089600 0.4798 1381096800 0.4795 1381104000 0.4797 1381111200 0.4796 1381118400 0.4797 1381125600 0.4794 1381132800 0.4794 1381140000 0.4791 1381147200 0.4794 1381154400 0.4790 1381161600 0.4792 1381168800 0.4795 1381176000 0.4792 1381183200 0.4787 1381190400 0.4791 1381197600 0.4792 1381204800 0.4793 1381212000 0.4791 1381219200 0.4796 1381226400 0.4788 1381233600 0.4795 1381240800 0.4789 1381248000 0.4787 1381255200 0.4786 1381262400 0.4786 1381269600 0.4783 1381276800 0.4783 1381284000 0.4777 1381291200 0.4779 1381298400 0.4781 1381305600 0.4777 1381312800 0.4778 1381320000 0.4783 1381327200 0.4784 1381334400 0.4780 1381341600 0.4768 1381348800 0.4772 1381356000 0.4771 1381363200 0.4767 1381370400 0.4766 1381377600 0.4768 1381384800 0.4769 1381392000 0.4772 1381399200 0.4769 1381406400 0.4774 1381413600 0.4766 1381420800 0.4765 1381428000 0.4764 1381435200 0.4765 1381442400 0.4758 1381449600 0.4765 1381456800 0.4758 1381464000 0.4765 1381471200 0.4759 1381478400 0.4766 1381485600 0.4763 1381492800 0.4762 1381500000 0.4770 1381507200 0.4765 1381514400 0.4769 1381521600 0.4756 1381528800 0.4754 1381536000 0.4758 1381543200 0.4759 1381550400 0.4758 1381557600 0.4754 1381564800 0.4756 1381572000 0.4756 1381579200 0.4755 1381586400 0.4754 1381593600 0.4754 1381600800 0.4754 1381608000 0.4753 1381615200 0.4754 1381622400 0.4756 1381629600 0.4758 1381636800 0.4755 1381644000 0.4754 1381651200 0.4755 1381658400 0.4756 1381665600 0.4755 1381672800 0.4759 1381680000 0.4755 1381687200 0.4755 1381694400 0.4756 1381701600 0.4755 1381708800 0.4756 1381716000 0.4755 1381723200 0.4757 1381730400 0.4753 1381737600 0.4753 1381744800 0.4754 1381752000 0.4755 1381759200 0.4755 1381766400 0.4749 1381773600 0.4745 1381780800 0.4745 1381788000 0.4743 1381795200 0.4748 1381802400 0.4748 1381809600 0.4749 1381816800 0.4747 1381824000 0.4745 1381831200 0.4744 1381838400 0.4746 1381845600 0.4744 1381852800 0.4740 1381860000 0.4732 1381867200 0.4726 1381874400 0.4724 1381881600 0.4532 1381888800 0.4726 1381896000 0.4725 1381903200 0.4725 1381910400 0.4727 1381917600 0.4726 1381924800 0.4725 1381932000 0.4725 1381939200 0.4722 1381946400 0.4717 1381953600 0.4718 1381960800 0.4717 1381968000 0.4717 1381975200 0.4718 1381982400 0.4720 1381989600 0.4719 1381996800 0.4721 1382004000 0.4720 1382011200 0.4719 1382018400 0.4728 1382025600 0.4725 1382032800 0.4721 1382040000 0.4720 1382047200 0.4720 1382054400 0.4722 1382061600 0.4717 1382068800 0.4720 1382076000 0.4719 1382083200 0.4720 1382090400 0.4716 1382097600 0.4717 1382104800 0.4713 1382112000 0.4714 1382119200 0.4714 1382126400 0.4716 1382133600 0.4714 1382140800 0.4715 1382148000 0.4713 1382155200 0.4713 1382162400 0.4711 1382169600 0.4714 1382176800 0.4710 1382184000 0.4712 1382191200 0.4649 1382198400 0.4719 1382205600 0.4717 1382212800 0.4715 1382220000 0.4716 1382227200 0.4714 1382234400 0.4713 1382241600 0.4712 1382248800 0.4710 1382256000 0.4712 1382263200 0.4709 1382270400 0.4711 1382277600 0.4710 1382284800 0.4710 1382292000 0.4708 1382299200 0.4709 1382306400 0.4708 1382313600 0.4709 1382320800 0.4744 1382328000 0.4744 1382335200 0.4713 1382342400 0.4713 1382349600 0.4711 1382356800 0.4714 1382364000 0.4710 1382371200 0.4712 1382378400 0.4711 1382385600 0.4711 1382392800 0.4639 1382400000 0.4639 1382407200 0.4639 1382414400 0.4642 1382421600 0.4637 1382428800 0.4640 1382436000 0.4639 1382443200 0.4640 1382450400 0.4705 1382457600 0.4504 1382464800 0.4704 1382472000 0.4704 1382479200 0.4702 1382486400 0.4701 1382493600 0.4701 1382500800 0.4700 1382508000 0.4699 1382515200 0.4700 1382522400 0.4697 1382529600 0.4702 1382536800 0.4702 1382544000 0.4701 1382551200 0.4700 1382558400 0.4705 1382565600 0.4701 1382572800 0.4702 1382580000 0.4700 1382587200 0.4699 1382594400 0.4700 1382601600 0.4701 1382608800 0.4701 1382616000 0.4700 1382623200 0.4697 1382630400 0.4700 1382637600 0.4696 1382644800 0.4696 1382652000 0.4694 1382659200 0.4694 1382666400 0.4692 1382673600 0.4693 1382680800 0.4630 1382688000 0.4623 1382695200 0.4554 1382702400 0.4688 1382709600 0.4685 1382716800 0.4693 1382724000 0.4687 1382731200 0.4688 1382738400 0.4689 1382745600 0.4691 1382752800 0.4689 1382760000 0.4693 1382767200 0.4691 1382774400 0.4692 1382781600 0.4687 1382788800 0.4688 1382796000 0.4617 1382803200 0.4688 1382810400 0.4688 1382817600 0.4690 1382824800 0.4695 1382832000 0.4697 1382839200 0.4695 1382846400 0.4696 1382853600 0.4695 1382860800 0.4695 1382868000 0.4689 1382875200 0.4690 1382882400 0.4688 1382889600 0.4689 1382896800 0.4686 1382904000 0.4684 1382911200 0.4684 1382918400 0.4684 1382925600 0.4682 1382932800 0.4684 1382940000 0.4684 1382947200 0.4684 1382954400 0.4682 1382961600 0.4684 1382968800 0.4681 1382976000 0.4682 1382983200 0.4656 1382990400 0.4653 1382997600 0.4647 1383004800 0.4650 1383012000 0.4649 1383019200 0.4650 1383026400 0.4650 1383033600 0.4650 1383040800 0.4650 1383048000 0.4651 1383055200 0.4649 1383062400 0.4650 1383069600 0.4619 1383076800 0.4615 1383084000 0.4615 1383091200 0.4616 1383098400 0.4615 1383105600 0.4616 1383112800 0.4615 1383120000 0.4618 1383127200 0.4616 1383134400 0.4617 1383141600 0.4615 1383148800 0.4616 1383156000 0.4613 1383163200 0.4614 1383170400 0.4549 1383177600 0.4614 1383184800 0.4491 1383192000 0.4608 1383199200 0.4608 1383206400 0.4608 1383213600 0.4611 1383220800 0.4613 1383228000 0.4611 1383235200 0.4610 1383242400 0.4613 1383249600 0.4611 1383256800 0.4610 1383264000 0.4612 1383271200 0.4609 1383278400 0.4611 1383285600 0.4611 1383292800 0.4612 1383300000 0.4609 1383307200 0.4609 1383314400 0.4675 1383321600 0.4677 1383328800 0.4676 1383336000 0.4678 1383343200 0.4675 1383350400 0.4676 1383357600 0.4675 1383364800 0.4679 1383372000 0.4678 1383379200 0.4681 1383386400 0.4679 1383393600 0.4679 1383400800 0.4678 1383408000 0.4679 1383415200 0.4678 1383422400 0.4674 1383429600 0.4675 1383436800 0.4674 1383444000 0.4673 1383451200 0.4673 1383458400 0.4678 1383465600 0.4761 1383472800 0.4754 1383480000 0.4677 1383487200 0.4674 1383494400 0.4674 1383501600 0.4675 1383508800 0.4673 1383516000 0.4672 1383523200 0.4675 1383530400 0.4673 1383537600 0.4676 1383544800 0.4673 1383552000 0.4675 1383559200 0.4672 1383566400 0.4675 1383573600 0.4546 1383580800 0.4672 1383588000 0.4666 1383595200 0.4605 1383602400 0.4609 1383609600 0.4610 1383616800 0.4609 1383624000 0.4612 1383631200 0.4539 1383638400 0.4544 1383645600 0.4540 1383652800 0.4464 1383660000 0.4464 1383667200 0.4465 1383674400 0.4461 1383681600 0.4467 1383688800 0.4463 1383696000 0.4465 1383703200 0.4542 1383710400 0.4544 1383717600 0.4541 1383724800 0.4542 1383732000 0.4546 1383739200 0.4463 1383746400 0.4461 1383753600 0.4462 1383760800 0.4471 1383768000 0.4458 1383775200 0.4460 1383782400 0.4456 1383789600 0.4455 1383796800 0.4455 1383804000 0.4453 1383811200 0.4453 1383818400 0.4453 1383825600 0.4456 1383832800 0.4452 1383840000 0.4453 1383847200 0.4449 1383854400 0.4451 1383861600 0.4450 1383868800 0.4448 1383876000 0.4447 1383883200 0.4447 1383890400 0.4445 1383897600 0.4447 1383904800 0.4444 1383912000 0.4446 1383919200 0.4443 1383926400 0.4445 1383933600 0.4441 1383940800 0.4321 1383948000 0.4440 1383955200 0.4441 1383962400 0.4372 1383969600 0.4376 1383976800 0.4374 1383984000 0.4375 1383991200 0.4374 1383998400 0.4374 1384005600 0.4372 1384012800 0.4376 1384020000 0.4372 1384027200 0.4375 1384034400 0.4374 1384041600 0.4377 1384048800 0.4372 1384056000 0.4373 1384063200 0.4372 1384070400 0.4373 1384077600 0.4372 1384084800 0.4377 1384092000 0.4370 1384099200 0.4371 1384106400 0.4371 1384113600 0.4375 1384120800 0.4374 1384128000 0.4373 1384135200 0.4373 1384142400 0.4378 1384149600 0.4382 1384156800 0.4254 1384164000 0.4379 1384171200 0.4313 1384178400 0.4310 1384185600 0.4379 1384192800 0.4379 1384200000 0.4379 1384207200 0.4378 1384214400 0.4379 1384221600 0.4375 1384228800 0.4376 1384236000 0.4373 1384243200 0.4373 1384250400 0.4368 1384257600 0.4302 1384264800 0.4367 1384272000 0.4368 1384279200 0.4364 1384286400 0.4364 1384293600 0.4300 1384300800 0.4301 1384308000 0.4294 1384315200 0.4298 1384322400 0.4296 1384329600 0.4291 1384336800 0.4359 1384344000 0.4357 1384351200 0.4422 1384358400 0.4425 1384365600 0.4358 1384372800 0.4360 1384380000 0.4357 1384387200 0.4425 1384394400 0.4420 1384401600 0.4418 1384408800 0.4419 1384416000 0.4421 1384423200 0.4416 1384430400 0.4416 1384437600 0.4414 1384444800 0.4414 1384452000 0.4413 1384459200 0.4416 1384466400 0.4415 1384473600 0.4412 1384480800 0.4410 1384488000 0.4411 1384495200 0.4412 1384502400 0.4414 1384509600 0.4413 1384516800 0.4412 1384524000 0.4345 1384531200 0.4409 1384538400 0.4406 1384545600 0.4409 1384552800 0.4409 1384560000 0.4413 1384567200 0.4412 1384574400 0.4418 1384581600 0.4411 1384588800 0.4416 1384596000 0.4411 1384603200 0.4412 1384610400 0.4412 1384617600 0.4413 1384624800 0.4407 1384632000 0.4422 1384639200 0.4414 1384646400 0.4416 1384653600 0.4411 1384660800 0.4413 1384668000 0.4408 1384675200 0.4410 1384682400 0.4408 1384689600 0.4409 1384696800 0.4410 1384704000 0.4409 1384711200 0.4413 1384718400 0.4407 1384725600 0.4408 1384732800 0.4407 1384740000 0.4407 1384747200 0.4409 1384754400 0.4408 1384761600 0.4408 1384768800 0.4406 1384776000 0.4406 1384783200 0.4404 1384790400 0.4405 1384797600 0.4404 1384804800 0.4407 1384812000 0.4336 1384819200 0.4400 1384826400 0.4400 1384833600 0.4400 1384840800 0.4405 1384848000 0.4400 1384855200 0.4400 1384862400 0.4400 1384869600 0.4398 1384876800 0.4405 1384884000 0.4398 1384891200 0.4398 1384898400 0.4395 1384905600 0.4397 1384912800 0.4394 1384920000 0.4396 1384927200 0.4399 1384934400 0.4397 1384941600 0.4393 1384948800 0.4394 1384956000 0.4394 1384963200 0.4396 1384970400 0.4392 1384977600 0.4396 1384984800 0.4391 1384992000 0.4392 1384999200 0.4427 1385006400 0.4392 1385013600 0.4390 1385020800 0.4394 1385028000 0.4391 1385035200 0.4386 1385042400 0.4448 1385049600 0.4450 1385056800 0.4439 1385064000 0.4437 1385071200 0.4436 1385078400 0.4437 1385085600 0.4437 1385092800 0.4436 1385100000 0.4502 1385107200 0.4502 1385114400 0.4496 1385121600 0.4497 1385128800 0.4495 1385136000 0.4494 1385143200 0.4492 1385150400 0.4493 1385157600 0.4491 1385164800 0.4494 1385172000 0.4491 1385179200 0.4492 1385186400 0.4495 1385193600 0.4494 1385200800 0.4491 1385208000 0.4492 1385215200 0.4490 1385222400 0.4491 1385229600 0.4488 1385236800 0.4489 1385244000 0.4488 1385251200 0.4488 1385258400 0.4488 1385265600 0.4488 1385272800 0.4491 1385280000 0.4491 1385287200 0.4487 1385294400 0.4487 1385301600 0.4485 1385308800 0.4487 1385316000 0.4486 1385323200 0.4491 1385330400 0.4486 1385337600 0.4490 1385344800 0.4488 1385352000 0.4489 1385359200 0.4485 1385366400 0.4486 1385373600 0.4485 1385380800 0.4486 1385388000 0.4485 1385395200 0.4489 1385402400 0.4484 1385409600 0.4482 1385416800 0.4480 1385424000 0.4483 1385431200 0.4485 1385438400 0.4486 1385445600 0.4488 1385452800 0.4486 1385460000 0.4483 1385467200 0.4486 1385474400 0.4421 1385481600 0.4484 1385488800 0.4480 1385496000 0.4483 1385503200 0.4478 1385510400 0.4480 1385517600 0.4477 1385524800 0.4480 1385532000 0.4482 1385539200 0.4480 1385546400 0.4478 1385553600 0.4480 1385560800 0.4478 1385568000 0.4479 1385575200 0.4476 1385582400 0.4481 1385589600 0.4477 1385596800 0.4478 1385604000 0.4477 1385611200 0.4479 1385618400 0.4475 1385625600 0.4475 1385632800 0.4478 1385640000 0.4473 1385647200 0.4475 1385654400 0.4475 1385661600 0.4473 1385668800 0.4474 1385676000 0.4471 1385683200 0.4472 1385690400 0.4472 1385697600 0.4595 1385704800 0.4407 1385712000 0.4407 1385719200 0.4405 1385726400 0.4471 1385733600 0.4469 1385740800 0.4470 1385748000 0.4470 1385755200 0.4473 1385762400 0.4471 1385769600 0.4471 1385776800 0.4470 1385784000 0.4471 1385791200 0.4341 1385798400 0.4341 1385805600 0.4406 1385812800 0.4470 1385820000 0.4466 1385827200 0.4473 1385834400 0.4410 1385841600 0.4413 1385848800 0.4413 1385856000 0.4413 1385863200 0.4411 1385870400 0.4413 1385877600 0.4412 1385884800 0.4411 1385892000 0.4412 1385899200 0.4412 1385906400 0.4413 1385913600 0.4413 1385920800 0.4474 1385928000 0.4411 1385935200 0.4414 1385942400 0.4418 1385949600 0.4410 1385956800 0.4415 1385964000 0.4410 1385971200 0.4412 1385978400 0.4470 1385985600 0.4473 1385992800 0.4470 1386000000 0.4471 1386007200 0.4404 1386014400 0.4470 1386021600 0.4471 1386028800 0.4474 1386036000 0.4473 1386043200 0.4478 1386050400 0.4469 1386057600 0.4473 1386064800 0.4472 1386072000 0.4473 1386079200 0.4465 1386086400 0.4464 1386093600 0.4467 1386100800 0.4472 1386108000 0.4466 1386115200 0.4466 1386122400 0.4464 1386129600 0.4466 1386136800 0.4463 1386144000 0.4466 1386151200 0.4466 1386158400 0.4471 1386165600 0.4467 1386172800 0.4469 1386180000 0.4466 1386187200 0.4475 1386194400 0.4472 1386201600 0.4468 1386208800 0.4463 1386216000 0.4468 1386223200 0.4469 1386230400 0.4466 1386237600 0.4463 1386244800 0.4461 1386252000 0.4460 1386259200 0.4460 1386266400 0.4460 1386273600 0.4464 1386280800 0.4455 1386288000 0.4457 1386295200 0.4392 1386302400 0.4393 1386309600 0.4458 1386316800 0.4395 1386324000 0.4395 1386331200 0.4456 1386338400 0.4455 1386345600 0.4453 1386352800 0.4449 1386360000 0.4449 1386367200 0.4450 1386374400 0.4451 1386381600 0.4449 1386388800 0.4450 1386396000 0.4448 1386403200 0.4450 1386410400 0.4449 1386417600 0.4451 1386424800 0.4451 1386432000 0.4453 1386439200 0.4450 1386446400 0.4456 1386453600 0.4449 1386460800 0.4449 1386468000 0.4450 1386475200 0.4451 1386482400 0.4449 1386489600 0.4452 1386496800 0.4450 1386504000 0.4453 1386511200 0.4451 1386518400 0.4449 1386525600 0.4451 1386532800 0.4456 1386540000 0.4454 1386547200 0.4452 1386554400 0.4450 1386561600 0.4452 1386568800 0.4450 1386576000 0.4446 1386583200 0.4442 1386590400 0.4444 1386597600 0.4442 1386604800 0.4443 1386612000 0.4441 1386619200 0.4444 1386626400 0.4447 1386633600 0.4441 1386640800 0.4446 1386648000 0.4445 1386655200 0.4442 1386662400 0.4440 1386669600 0.4444 1386676800 0.4443 1386684000 0.4442 1386691200 0.4445 1386698400 0.4441 1386705600 0.4443 1386712800 0.4443 1386720000 0.4446 1386727200 0.4444 1386734400 0.4445 1386741600 0.4450 1386748800 0.4452 1386756000 0.4449 1386763200 0.4449 1386770400 0.4446 1386777600 0.4449 1386784800 0.4446 1386792000 0.4448 1386799200 0.4443 1386806400 0.4435 1386813600 0.4433 1386820800 0.4539 1386828000 0.4433 1386835200 0.4433 1386842400 0.4433 1386849600 0.4433 1386856800 0.4432 1386864000 0.4432 1386871200 0.4429 1386878400 0.4431 1386885600 0.4430 1386892800 0.4431 1386900000 0.4431 1386907200 0.4430 1386914400 0.4427 1386921600 0.4424 1386928800 0.4424 1386936000 0.4431 1386943200 0.4427 1386950400 0.4428 1386957600 0.4430 1386964800 0.4431 1386972000 0.4433 1386979200 0.4429 1386986400 0.4424 1386993600 0.4429 1387000800 0.4428 1387008000 0.4432 1387015200 0.4430 1387022400 0.4432 1387029600 0.4428 1387036800 0.4431 1387044000 0.4426 1387051200 0.4429 1387058400 0.4429 1387065600 0.4429 1387072800 0.4426 1387080000 0.4426 1387087200 0.4428 1387094400 0.4430 1387101600 0.4428 1387108800 0.4431 1387116000 0.4460 1387123200 0.4429 1387130400 0.4431 1387137600 0.4413 1387144800 0.4413 1387152000 0.4350 1387159200 0.4412 1387166400 0.4414 1387173600 0.4413 1387180800 0.4414 1387188000 0.4412 1387195200 0.4414 1387202400 0.4412 1387209600 0.4413 1387216800 0.4416 1387224000 0.4412 1387231200 0.4412 1387238400 0.4352 1387245600 0.4412 1387252800 0.4411 1387260000 0.4412 1387267200 0.4411 1387274400 0.4543 1387281600 0.4515 1387288800 0.4532 1387296000 0.4467 1387303200 0.4475 1387310400 0.4530 1387317600 0.4530 1387324800 0.4528 1387332000 0.4526 1387339200 0.4525 1387346400 0.4526 1387353600 0.4544 1387360800 0.4529 1387368000 0.4533 1387375200 0.4530 1387382400 0.4529 1387389600 0.4526 1387396800 0.4526 1387404000 0.4525 1387411200 0.4524 1387418400 0.4523 1387425600 0.4525 1387432800 0.4524 1387440000 0.4522 1387447200 0.4519 1387454400 0.4521 1387461600 0.4521 1387468800 0.4524 1387476000 0.4522 1387483200 0.4522 1387490400 0.4521 1387497600 0.4529 1387504800 0.4524 1387512000 0.4524 1387519200 0.4519 1387526400 0.4520 1387533600 0.4517 1387540800 0.4515 1387548000 0.4513 1387555200 0.4514 1387562400 0.4512 1387569600 0.4512 1387576800 0.4388 1387584000 0.4387 1387591200 0.4382 1387598400 0.4383 1387605600 0.4382 1387612800 0.4383 1387620000 0.4383 1387627200 0.4491 1387634400 0.4488 1387641600 0.4384 1387648800 0.4384 1387656000 0.4449 1387663200 0.4448 1387670400 0.4454 1387677600 0.4456 1387684800 0.4458 1387692000 0.4452 1387699200 0.4451 1387706400 0.4450 1387713600 0.4452 1387720800 0.4450 1387728000 0.4450 1387735200 0.4447 1387742400 0.4450 1387749600 0.4449 1387756800 0.4452 1387764000 0.4449 1387771200 0.4451 1387778400 0.4448 1387785600 0.4451 1387792800 0.4450 1387800000 0.4450 1387807200 0.4446 1387814400 0.4448 1387821600 0.4449 1387828800 0.4461 1387836000 0.4450 1387843200 0.4450 1387850400 0.4446 1387857600 0.4450 1387864800 0.4447 1387872000 0.4447 1387879200 0.4448 1387886400 0.4446 1387893600 0.4444 1387900800 0.4446 1387908000 0.4444 1387915200 0.4445 1387922400 0.4444 1387929600 0.4444 1387936800 0.4443 1387944000 0.4445 1387951200 0.4443 1387958400 0.4441 1387965600 0.4440 1387972800 0.4440 1387980000 0.4442 1387987200 0.4443 1387994400 0.4443 1388001600 0.4445 1388008800 0.4440 1388016000 0.4442 1388023200 0.4440 1388030400 0.4440 1388037600 0.4438 1388044800 0.4438 1388052000 0.4373 1388059200 0.4438 1388066400 0.4436 1388073600 0.4441 1388080800 0.4548 1388088000 0.4546 1388095200 0.4543 1388102400 0.4440 1388109600 0.4437 1388116800 0.4439 1388124000 0.4437 1388131200 0.4434 1388138400 0.4501 1388145600 0.4502 1388152800 0.4501 1388160000 0.4505 1388167200 0.4608 1388174400 0.4609 1388181600 0.4500 1388188800 0.4501 1388196000 0.4498 1388203200 0.4500 1388210400 0.4501 1388217600 0.4504 1388224800 0.4502 1388232000 0.4501 1388239200 0.4504 1388246400 0.4505 1388253600 0.4500 1388260800 0.4502 1388268000 0.4497 1388275200 0.4498 1388282400 0.4496 1388289600 0.4498 1388296800 0.4498 1388304000 0.4499 1388311200 0.4500 1388318400 0.4500 1388325600 0.4499 1388332800 0.4502 1388340000 0.4502 1388347200 0.4440 1388354400 0.4438 1388361600 0.4440 1388368800 0.4434 1388376000 0.4434 1388383200 0.4434 1388390400 0.4434 1388397600 0.4433 1388404800 0.4431 1388412000 0.4431 1388419200 0.4432 1388426400 0.4432 1388433600 0.4432 1388440800 0.4430 1388448000 0.4432 1388455200 0.4430 1388462400 0.4433 1388469600 0.4427 1388476800 0.4429 1388484000 0.4427 1388491200 0.4431 1388498400 0.4426 1388505600 0.4426 1388512800 0.4425 1388520000 0.4426 1388527200 0.4424 1388534400 0.4426 1388541600 0.4425 1388548800 0.4426 1388556000 0.4427 1388563200 0.4428 1388570400 0.4426 1388577600 0.4428 1388584800 0.4429 1388592000 0.4427 1388599200 0.4426 1388606400 0.4427 1388613600 0.4426 1388620800 0.4430 1388628000 0.4426 1388635200 0.4427 1388642400 0.4426 1388649600 0.4426 1388656800 0.4426 1388664000 0.4426 1388671200 0.4426 1388678400 0.4492 1388685600 0.4495 1388692800 0.4495 1388700000 0.4495 1388707200 0.4495 1388714400 0.4493 1388721600 0.4509 1388728800 0.4509 1388736000 0.4509 1388743200 0.4505 1388750400 0.4503 1388757600 0.4501 1388764800 0.4501 1388772000 0.4499 1388779200 0.4502 1388786400 0.4500 1388793600 0.4502 1388800800 0.4502 1388808000 0.4502 1388815200 0.4500 1388822400 0.4502 1388829600 0.4500 1388836800 0.4502 1388844000 0.4500 1388851200 0.4501 1388858400 0.4503 1388865600 0.4503 1388872800 0.4502 1388880000 0.4502 1388887200 0.4500 1388894400 0.4501 1388901600 0.4498 1388908800 0.4498 1388916000 0.4497 1388923200 0.4498 1388930400 0.4496 1388937600 0.4497 1388944800 0.4497 1388952000 0.4498 1388959200 0.4496 1388966400 0.4499 1388973600 0.4498 1388980800 0.4498 1388988000 0.4496 1388995200 0.4511 1389002400 0.4507 1389009600 0.4508 1389016800 0.4506 1389024000 0.4509 1389031200 0.4508 1389038400 0.4509 1389045600 0.4509 1389052800 0.4509 1389060000 0.4509 1389067200 0.4508 1389074400 0.4509 1389081600 0.4510 1389088800 0.4511 1389096000 0.4512 1389103200 0.4510 1389110400 0.4513 1389117600 0.4511 1389124800 0.4514 1389132000 0.4514 1389139200 0.4576 1389146400 0.4572 1389153600 0.4575 1389160800 0.4575 1389168000 0.4577 1389175200 0.4507 1389182400 0.4577 1389189600 0.4577 1389196800 0.4576 1389204000 0.4575 1389211200 0.4577 1389218400 0.4577 1389225600 0.4578 1389232800 0.4576 1389240000 0.4580 1389247200 0.4577 1389254400 0.4579 1389261600 0.4580 1389268800 0.4581 1389276000 0.4579 1389283200 0.4579 1389290400 0.4578 1389297600 0.4577 1389304800 0.4578 1389312000 0.4580 1389319200 0.4578 1389326400 0.4578 1389333600 0.4577 1389340800 0.4576 1389348000 0.4574 1389355200 0.4575 1389362400 0.4511 1389369600 0.4574 1389376800 0.4507 1389384000 0.4572 1389391200 0.4571 1389398400 0.4569 1389405600 0.4569 1389412800 0.4570 1389420000 0.4568 1389427200 0.4569 1389434400 0.4568 1389441600 0.4569 1389448800 0.4569 1389456000 0.4570 1389463200 0.4579 1389470400 0.4573 1389477600 0.4570 1389484800 0.4573 1389492000 0.4572 1389499200 0.4569 1389506400 0.4570 1389513600 0.4572 1389520800 0.4572 1389528000 0.4574 1389535200 0.4572 1389542400 0.4574 1389549600 0.4570 1389556800 0.4571 1389564000 0.4571 1389571200 0.4574 1389578400 0.4570 1389585600 0.4572 1389592800 0.4571 1389600000 0.4575 1389607200 0.4572 1389614400 0.4560 1389621600 0.4557 1389628800 0.4570 1389636000 0.4555 1389643200 0.4555 1389650400 0.4555 1389657600 0.4557 1389664800 0.4556 1389672000 0.4559 1389679200 0.4558 1389686400 0.4555 1389693600 0.4554 1389700800 0.4555 1389708000 0.4554 1389715200 0.4554 1389722400 0.4553 1389729600 0.4553 1389736800 0.4610 1389744000 0.4612 1389751200 0.4613 1389758400 0.4614 1389765600 0.4613 1389772800 0.4613 1389780000 0.4611 1389787200 0.4613 1389794400 0.4611 1389801600 0.4610 1389808800 0.4607 1389816000 0.4607 1389823200 0.4606 1389830400 0.4606 1389837600 0.4607 1389844800 0.4617 1389852000 0.4605 1389859200 0.4611 1389866400 0.4606 1389873600 0.4608 1389880800 0.4611 1389888000 0.4608 1389895200 0.4604 1389902400 0.4606 1389909600 0.4604 1389916800 0.4605 1389924000 0.4603 1389931200 0.4605 1389938400 0.4606 1389945600 0.4608 1389952800 0.4601 1389960000 0.4604 1389967200 0.4601 1389974400 0.4602 1389981600 0.4600 1389988800 0.4600 1389996000 0.4599 1390003200 0.4601 1390010400 0.4600 1390017600 0.4603 1390024800 0.4601 1390032000 0.4602 1390039200 0.4580 1390046400 0.4602 1390053600 0.4601 1390060800 0.4602 1390068000 0.4600 1390075200 0.4601 1390082400 0.4600 1390089600 0.4594 1390096800 0.4593 1390104000 0.4594 1390111200 0.4590 1390118400 0.4591 1390125600 0.4589 1390132800 0.4587 1390140000 0.4584 1390147200 0.4585 1390154400 0.4585 1390161600 0.4590 1390168800 0.4589 1390176000 0.4591 1390183200 0.4585 1390190400 0.4585 1390197600 0.4578 1390204800 0.4582 1390212000 0.4575 1390219200 0.4578 1390226400 0.4576 1390233600 0.4589 1390240800 0.4588 1390248000 0.4587 1390255200 0.4586 1390262400 0.4589 1390269600 0.4583 1390276800 0.4582 1390284000 0.4580 1390291200 0.4581 1390298400 0.4579 1390305600 0.4587 1390312800 0.4585 1390320000 0.4586 1390327200 0.4583 1390334400 0.4586 1390341600 0.4585 1390348800 0.4591 1390356000 0.4585 1390363200 0.4586 1390370400 0.4585 1390377600 0.4586 1390384800 0.4584 1390392000 0.4582 1390399200 0.4581 1390406400 0.4582 1390413600 0.4584 1390420800 0.4585 1390428000 0.4523 1390435200 0.4586 1390442400 0.4582 1390449600 0.4583 1390456800 0.4582 1390464000 0.4583 1390471200 0.4586 1390478400 0.4588 1390485600 0.4583 1390492800 0.4586 1390500000 0.4584 1390507200 0.4463 1390514400 0.4525 1390521600 0.4525 1390528800 0.4522 1390536000 0.4525 1390543200 0.4525 1390550400 0.4524 1390557600 0.4462 1390564800 0.4522 1390572000 0.4521 1390579200 0.4517 1390586400 0.4513 1390593600 0.4517 1390600800 0.4515 1390608000 0.4513 1390615200 0.4512 1390622400 0.4513 1390629600 0.4513 1390636800 0.4513 1390644000 0.4511 1390651200 0.4511 1390658400 0.4510 1390665600 0.4573 1390672800 0.4571 1390680000 0.4572 1390687200 0.4571 1390694400 0.4571 1390701600 0.4571 1390708800 0.4571 1390716000 0.4570 1390723200 0.4571 1390730400 0.4570 1390737600 0.4510 1390744800 0.4573 1390752000 0.4574 1390759200 0.4572 1390766400 0.4573 1390773600 0.4573 1390780800 0.4573 1390788000 0.4571 1390795200 0.4573 1390802400 0.4569 1390809600 0.4577 1390816800 0.4569 1390824000 0.4570 1390831200 0.4568 1390838400 0.4571 1390845600 0.4573 1390852800 0.4509 1390860000 0.4504 1390867200 0.4507 1390874400 0.4505 1390881600 0.4506 1390888800 0.4504 1390896000 0.4504 1390903200 0.4507 1390910400 0.4505 1390917600 0.4503 1390924800 0.4501 1390932000 0.4496 1390939200 0.4498 1390946400 0.4495 1390953600 0.4499 1390960800 0.4498 1390968000 0.4501 1390975200 0.4500 1390982400 0.4505 1390989600 0.4502 1390996800 0.4501 1391004000 0.4503 1391011200 0.4505 1391018400 0.4499 1391025600 0.4502 1391032800 0.4500 1391040000 0.4501 1391047200 0.4501 1391054400 0.4502 1391061600 0.4502 1391068800 0.4499 1391076000 0.4498 1391083200 0.4500 1391090400 0.4500 1391097600 0.4497 1391104800 0.4433 1391112000 0.4432 1391119200 0.4432 1391126400 0.4432 1391133600 0.4428 1391140800 0.4406 1391148000 0.4405 1391155200 0.4406 1391162400 0.4404 1391169600 0.4467 1391176800 0.4467 1391184000 0.4473 1391191200 0.4487 1391198400 0.4471 1391205600 0.4470 1391212800 0.4472 1391220000 0.4472 1391227200 0.4473 1391234400 0.4472 1391241600 0.4473 1391248800 0.4479 1391256000 0.4472 1391263200 0.4472 1391270400 0.4471 1391277600 0.4474 1391284800 0.4476 1391292000 0.4474 1391299200 0.4478 1391306400 0.4479 1391313600 0.4474 1391320800 0.4471 1391328000 0.4472 1391335200 0.4471 1391342400 0.4473 1391349600 0.4471 1391356800 0.4474 1391364000 0.4479 1391371200 0.4484 1391378400 0.4480 1391385600 0.4479 1391392800 0.4535 1391400000 0.4537 1391407200 0.4535 1391414400 0.4534 1391421600 0.4531 1391428800 0.4534 1391436000 0.4533 1391443200 0.4534 1391450400 0.4530 1391457600 0.4530 1391464800 0.4529 1391472000 0.4529 1391479200 0.4527 1391486400 0.4525 1391493600 0.4523 1391500800 0.4526 1391508000 0.4525 1391515200 0.4521 1391522400 0.4521 1391529600 0.4521 1391536800 0.4521 1391544000 0.4520 1391551200 0.4518 1391558400 0.4520 1391565600 0.4518 1391572800 0.4519 1391580000 0.4520 1391587200 0.4521 1391594400 0.4520 1391601600 0.4523 1391608800 0.4521 1391616000 0.4521 1391623200 0.4521 1391630400 0.4520 1391637600 0.4517 1391644800 0.4531 1391652000 0.4528 1391659200 0.4530 1391666400 0.4531 1391673600 0.4532 1391680800 0.4530 1391688000 0.4527 1391695200 0.4521 1391702400 0.4524 1391709600 0.4523 1391716800 0.4525 1391724000 0.4461 1391731200 0.4525 1391738400 0.4524 1391745600 0.4526 1391752800 0.4529 1391760000 0.4522 1391767200 0.4525 1391774400 0.4521 1391781600 0.4519 1391788800 0.4521 1391796000 0.4514 1391803200 0.4518 1391810400 0.4513 1391817600 0.4516 1391824800 0.4515 1391832000 0.4515 1391839200 0.4514 1391846400 0.4513 1391853600 0.4514 1391860800 0.4514 1391868000 0.4514 1391875200 0.4517 1391882400 0.4515 1391889600 0.4519 1391896800 0.4517 1391904000 0.4518 1391911200 0.4516 1391918400 0.4518 1391925600 0.4516 1391932800 0.4518 1391940000 0.4515 1391947200 0.4513 1391954400 0.4516 1391961600 0.4516 1391968800 0.4516 1391976000 0.4521 1391983200 0.4518 1391990400 0.4521 1391997600 0.4520 1392004800 0.4517 1392012000 0.4518 1392019200 0.4519 1392026400 0.4520 1392033600 0.4455 1392040800 0.4451 1392048000 0.4453 1392055200 0.4451 1392062400 0.4454 1392069600 0.4453 1392076800 0.4454 1392084000 0.4455 1392091200 0.4518 1392098400 0.4523 1392105600 0.4524 1392112800 0.4521 1392120000 0.4522 1392127200 0.4519 1392134400 0.4528 1392141600 0.4522 1392148800 0.4520 1392156000 0.4519 1392163200 0.4519 1392170400 0.4530 1392177600 0.4528 1392184800 0.4530 1392192000 0.4527 1392199200 0.4526 1392206400 0.4527 1392213600 0.4526 1392220800 0.4512 1392228000 0.4506 1392235200 0.4507 1392242400 0.4505 1392249600 0.4516 1392256800 0.4508 1392264000 0.4508 1392271200 0.4501 1392278400 0.4503 1392285600 0.4503 1392292800 0.4505 1392300000 0.4505 1392307200 0.4502 1392314400 0.4500 1392321600 0.4501 1392328800 0.4499 1392336000 0.4501 1392343200 0.4499 1392350400 0.4497 1392357600 0.4496 1392364800 0.4497 1392372000 0.4496 1392379200 0.4496 1392386400 0.4498 1392393600 0.4497 1392400800 0.4497 1392408000 0.4496 1392415200 0.4494 1392422400 0.4490 1392429600 0.4490 1392436800 0.4488 1392444000 0.4488 1392451200 0.4489 1392458400 0.4426 1392465600 0.4427 1392472800 0.4488 1392480000 0.4491 1392487200 0.4489 1392494400 0.4491 1392501600 0.4488 1392508800 0.4492 1392516000 0.4490 1392523200 0.4493 1392530400 0.4489 1392537600 0.4491 1392544800 0.4489 1392552000 0.4491 1392559200 0.4490 1392566400 0.4488 1392573600 0.4488 1392580800 0.4488 1392588000 0.4487 1392595200 0.4489 1392602400 0.4486 1392609600 0.4488 1392616800 0.4489 1392624000 0.4490 1392631200 0.4486 1392638400 0.4489 1392645600 0.4599 1392652800 0.4487 1392660000 0.4485 1392667200 0.4485 1392674400 0.4485 1392681600 0.4487 1392688800 0.4486 1392696000 0.4487 1392703200 0.4485 1392710400 0.4485 1392717600 0.4485 1392724800 0.4483 1392732000 0.4479 1392739200 0.4419 1392746400 0.4416 1392753600 0.4421 1392760800 0.4419 1392768000 0.4420 1392775200 0.4419 1392782400 0.4420 1392789600 0.4417 1392796800 0.4417 1392804000 0.4419 1392811200 0.4477 1392818400 0.4476 1392825600 0.4483 1392832800 0.4480 1392840000 0.4476 1392847200 0.4476 1392854400 0.4481 1392861600 0.4418 1392868800 0.4458 1392876000 0.4455 1392883200 0.4457 1392890400 0.4454 1392897600 0.4453 1392904800 0.4453 1392912000 0.4455 1392919200 0.4454 1392926400 0.4454 1392933600 0.4451 1392940800 0.4453 1392948000 0.4451 1392955200 0.4455 1392962400 0.4450 1392969600 0.4456 1392976800 0.4388 1392984000 0.4388 1392991200 0.4383 1392998400 0.4446 1393005600 0.4444 1393012800 0.4444 1393020000 0.4442 1393027200 0.4443 1393034400 0.4440 1393041600 0.4441 1393048800 0.4439 1393056000 0.4440 1393063200 0.4439 1393070400 0.4441 1393077600 0.4439 1393084800 0.4441 1393092000 0.4441 1393099200 0.4441 1393106400 0.4439 1393113600 0.4441 1393120800 0.4440 1393128000 0.4441 1393135200 0.4439 1393142400 0.4441 1393149600 0.4439 1393156800 0.4449 1393164000 0.4442 1393171200 0.4444 1393178400 0.4440 1393185600 0.4440 1393192800 0.4442 1393200000 0.4442 1393207200 0.4441 1393214400 0.4380 1393221600 0.4378 1393228800 0.4380 1393236000 0.4380 1393243200 0.4380 1393250400 0.4382 1393257600 0.4382 1393264800 0.4377 1393272000 0.4376 1393279200 0.4377 1393286400 0.4365 1393293600 0.4330 1393300800 0.4331 1393308000 0.4332 1393315200 0.4338 1393322400 0.4332 1393329600 0.4436 1393336800 0.4435 1393344000 0.4440 1393351200 0.4332 1393358400 0.4332 1393365600 0.4327 1393372800 0.4326 1393380000 0.4325 1393387200 0.4324 1393394400 0.4324 1393401600 0.4324 1393408800 0.4322 1393416000 0.4320 1393423200 0.4319 1393430400 0.4324 1393437600 0.4319 1393444800 0.4319 1393452000 0.4321 1393459200 0.4320 1393466400 0.4319 1393473600 0.4322 1393480800 0.4322 1393488000 0.4324 1393495200 0.4322 1393502400 0.4321 1393509600 0.4320 1393516800 0.4318 1393524000 0.4316 1393531200 0.4317 1393538400 0.4322 1393545600 0.4323 1393552800 0.4323 1393560000 0.4323 1393567200 0.4323 1393574400 0.4323 1393581600 0.4323 1393588800 0.4324 1393596000 0.4325 1393603200 0.4323 1393610400 0.4323 1393617600 0.4319 1393624800 0.4319 1393632000 0.4318 1393639200 0.4315 1393646400 0.4317 1393653600 0.4316 1393660800 0.4319 1393668000 0.4255 1393675200 0.4255 1393682400 0.4257 1393689600 0.4318 1393696800 0.4317 1393704000 0.4326 1393711200 0.4319 1393718400 0.4315 1393725600 0.4317 1393732800 0.4320 1393740000 0.4322 1393747200 0.4320 1393754400 0.4317 1393761600 0.4320 1393768800 0.4318 1393776000 0.4318 1393783200 0.4316 1393790400 0.4317 1393797600 0.4318 1393804800 0.4327 1393812000 0.4317 1393819200 0.4318 1393826400 0.4323 1393833600 0.4319 1393840800 0.4316 1393848000 0.4314 1393855200 0.4311 1393862400 0.4318 1393869600 0.4316 1393876800 0.4316 1393884000 0.4317 1393891200 0.4318 1393898400 0.4311 1393905600 0.4312 1393912800 0.4309 1393920000 0.4318 1393927200 0.4312 1393934400 0.4311 1393941600 0.4312 1393948800 0.4308 1393956000 0.4306 1393963200 0.4308 1393970400 0.4306 1393977600 0.4309 1393984800 0.4309 1393992000 0.4309 1393999200 0.4307 1394006400 0.4310 1394013600 0.4307 1394020800 0.4310 1394028000 0.4306 1394035200 0.4309 1394042400 0.4306 1394049600 0.4308 1394056800 0.4307 1394064000 0.4311 1394071200 0.4314 1394078400 0.4312 1394085600 0.4310 1394092800 0.4201 1394100000 0.4137 1394107200 0.4133 1394114400 0.4201 1394121600 0.4191 1394128800 0.4191 1394136000 0.4192 1394143200 0.4192 1394150400 0.4200 1394157600 0.4205 1394164800 0.4194 1394172000 0.4188 1394179200 0.4183 1394186400 0.4178 1394193600 0.4186 1394200800 0.4179 1394208000 0.4181 1394215200 0.4179 1394222400 0.4182 1394229600 0.4182 1394236800 0.4182 1394244000 0.4179 1394251200 0.4179 1394258400 0.4181 1394265600 0.4179 1394272800 0.4179 1394280000 0.4179 1394287200 0.4180 1394294400 0.4179 1394301600 0.4178 1394308800 0.4182 1394316000 0.4187 1394323200 0.4186 1394330400 0.4187 1394337600 0.4186 1394344800 0.4184 1394352000 0.4184 1394359200 0.4183 1394366400 0.4184 1394373600 0.4182 1394380800 0.4181 1394388000 0.4181 1394395200 0.4185 1394402400 0.4187 1394409600 0.4186 1394416800 0.4185 1394424000 0.4185 1394431200 0.4188 1394438400 0.4183 1394445600 0.4183 1394452800 0.4187 1394460000 0.4190 1394467200 0.4183 1394474400 0.4182 1394481600 0.4183 1394488800 0.4180 1394496000 0.4183 1394503200 0.4185 1394510400 0.4185 1394517600 0.4186 1394524800 0.4188 1394532000 0.4186 1394539200 0.4187 1394546400 0.4187 1394553600 0.4189 1394560800 0.4186 1394568000 0.4290 1394575200 0.4287 1394582400 0.4185 1394589600 0.4177 1394596800 0.4182 1394604000 0.4179 1394611200 0.4179 1394618400 0.4532 1394625600 0.4894 1394632800 0.4830 1394640000 0.4893 1394647200 0.4895 1394654400 0.4891 1394661600 0.4898 1394668800 0.4911 1394676000 0.4904 1394683200 0.4900 1394690400 0.4900 1394697600 0.4895 1394704800 0.5014 1394712000 0.5013 1394719200 0.5014 1394726400 0.5016 1394733600 0.5015 1394740800 0.5015 1394748000 0.5015 1394755200 0.5013 1394762400 0.5014 1394769600 0.5012 1394776800 0.5015 1394784000 0.5015 1394791200 0.5011 1394798400 0.5012 1394805600 0.5013 1394812800 0.5013 1394820000 0.5013 1394827200 0.5011 1394834400 0.5003 1394841600 0.5005 1394848800 0.5004 1394856000 0.5013 1394863200 0.5012 1394870400 0.5014 1394877600 0.5001 1394884800 0.5008 1394892000 0.5003 1394899200 0.5006 1394906400 0.5001 1394913600 0.5003 1394920800 0.5002 1394928000 0.5002 1394935200 0.5000 1394942400 0.5003 1394949600 0.5003 1394956800 0.5005 1394964000 0.4998 1394971200 0.5000 1394978400 0.5005 1394985600 0.5001 1394992800 0.5001 1395000000 0.5005 1395007200 0.5003 1395014400 0.5005 1395021600 0.5001 1395028800 0.5003 1395036000 0.4998 1395043200 0.5004 1395050400 0.5002 1395057600 0.5002 1395064800 0.4999 1395072000 0.4999 1395079200 0.4996 1395086400 0.4999 1395093600 0.5000 1395100800 0.4998 1395108000 0.4997 1395115200 0.4995 1395122400 0.4997 1395129600 0.4996 1395136800 0.4996 1395144000 0.4995 1395151200 0.4992 1395158400 0.4992 1395165600 0.4984 1395172800 0.4991 1395180000 0.4984 1395187200 0.4992 1395194400 0.4995 1395201600 0.4988 1395208800 0.4988 1395216000 0.4986 1395223200 0.4983 1395230400 0.4983 1395237600 0.4983 1395244800 0.4984 1395252000 0.4981 1395259200 0.4981 1395266400 0.4976 1395273600 0.4977 1395280800 0.4952 1395288000 0.4954 1395295200 0.4953 1395302400 0.4955 1395309600 0.5064 1395316800 0.5064 1395324000 0.5061 1395331200 0.5062 1395338400 0.5063 1395345600 0.5062 1395352800 0.5059 1395360000 0.5065 1395367200 0.5064 1395374400 0.5065 1395381600 0.5089 1395388800 0.5064 1395396000 0.5059 1395403200 0.5059 1395410400 0.5057 1395417600 0.5057 1395424800 0.5058 1395432000 0.5059 1395439200 0.5058 1395446400 0.5060 1395453600 0.5058 1395460800 0.5060 1395468000 0.5058 1395475200 0.5059 1395482400 0.5058 1395489600 0.5060 1395496800 0.5070 1395504000 0.5058 1395511200 0.5056 1395518400 0.5055 1395525600 0.5057 1395532800 0.5057 1395540000 0.5056 1395547200 0.5056 1395554400 0.5057 1395561600 0.5057 1395568800 0.5057 1395576000 0.5056 1395583200 0.5067 1395590400 0.5056 1395597600 0.5056 1395604800 0.5029 1395612000 0.5023 1395619200 0.5024 1395626400 0.5024 1395633600 0.5051 1395640800 0.5053 1395648000 0.5055 1395655200 0.5053 1395662400 0.5047 1395669600 0.5048 1395676800 0.5046 1395684000 0.5047 1395691200 0.5047 1395698400 0.5046 1395705600 0.5044 1395712800 0.4983 1395720000 0.4983 1395727200 0.4983 1395734400 0.4924 1395741600 0.4923 1395748800 0.4983 1395756000 0.4983 1395763200 0.4924 1395770400 0.4982 1395777600 0.4984 1395784800 0.4983 1395792000 0.4984 1395799200 0.4981 1395806400 0.4980 1395813600 0.4981 1395820800 0.4982 1395828000 0.4975 1395835200 0.4975 1395842400 0.4973 1395849600 0.4975 1395856800 0.4971 1395864000 0.4970 1395871200 0.4968 1395878400 0.4973 1395885600 0.4970 1395892800 0.4970 1395900000 0.4970 1395907200 0.4973 1395914400 0.4970 1395921600 0.4969 1395928800 0.4967 1395936000 0.4951 1395943200 0.4966 1395950400 0.4965 1395957600 0.4961 1395964800 0.4962 1395972000 0.4962 1395979200 0.4961 1395986400 0.4990 1395993600 0.4962 1396000800 0.4960 1396008000 0.4960 1396015200 0.4958 1396022400 0.4960 1396029600 0.4960 1396036800 0.5021 1396044000 0.5019 1396051200 0.5018 1396058400 0.5014 1396065600 0.5017 1396072800 0.5018 1396080000 0.5020 1396087200 0.5021 1396094400 0.5022 1396101600 0.5019 1396108800 0.5019 1396116000 0.5018 1396123200 0.5018 1396130400 0.5017 1396137600 0.5020 1396144800 0.5016 1396152000 0.5022 1396159200 0.5017 1396166400 0.5018 1396173600 0.5018 1396180800 0.5028 1396188000 0.5019 1396195200 0.5019 1396202400 0.5018 1396209600 0.5017 1396216800 0.5016 1396224000 0.5015 1396231200 0.5014 1396238400 0.5016 1396245600 0.5013 1396252800 0.5014 1396260000 0.5009 1396267200 0.5013 1396274400 0.5013 1396281600 0.5015 1396288800 0.5012 1396296000 0.5016 1396303200 0.5018 1396310400 0.5017 1396317600 0.5019 1396324800 0.5019 1396332000 0.5021 1396339200 0.5137 1396346400 0.5140 1396353600 0.5024 1396360800 0.5024 1396368000 0.5024 1396375200 0.5022 1396382400 0.5024 1396389600 0.5030 1396396800 0.5025 1396404000 0.5021 1396411200 0.5023 1396418400 0.5021 1396425600 0.5021 1396432800 0.5019 1396440000 0.5022 1396447200 0.5021 1396454400 0.5021 1396461600 0.5017 1396468800 0.5038 1396476000 0.5028 1396483200 0.5023 1396490400 0.5022 1396497600 0.5021 1396504800 0.5017 1396512000 0.5025 1396519200 0.5017 1396526400 0.5020 1396533600 0.5018 1396540800 0.5014 1396548000 0.5018 1396555200 0.5016 1396562400 0.5016 1396569600 0.5020 1396576800 0.5014 1396584000 0.5016 1396591200 0.5016 1396598400 0.5019 1396605600 0.5020 1396612800 0.5019 1396620000 0.5016 1396627200 0.5017 1396634400 0.5015 1396641600 0.5018 1396648800 0.5012 1396656000 0.5010 1396663200 0.5010 1396670400 0.5009 1396677600 0.5010 1396684800 0.5010 1396692000 0.5008 1396699200 0.5009 1396706400 0.5008 1396713600 0.5010 1396720800 0.5127 1396728000 0.5070 1396735200 0.5068 1396742400 0.5069 1396749600 0.5068 1396756800 0.5070 1396764000 0.5069 1396771200 0.5071 1396778400 0.5069 1396785600 0.5069 1396792800 0.5067 1396800000 0.5069 1396807200 0.5069 1396814400 0.3466 1396821600 0.3465 1396828800 0.3467 1396836000 0.3465 1396843200 0.3465 1396850400 0.3462 1396857600 0.3464 1396864800 0.3462 1396872000 0.3461 1396879200 0.3462 1396886400 0.3463 1396893600 0.3460 1396900800 0.3461 1396908000 0.3460 1396915200 0.3460 1396922400 0.3460 1396929600 0.3462 1396936800 0.5058 1396944000 0.5021 1396951200 0.5014 1396958400 0.5014 1396965600 0.5011 1396972800 0.5013 1396980000 0.5013 1396987200 0.5013 1396994400 0.5010 1397001600 0.5011 1397008800 0.5012 1397016000 0.5015 1397023200 0.5014 1397030400 0.5016 1397037600 0.5013 1397044800 0.5013 1397052000 0.5013 1397059200 0.5014 1397066400 0.5009 1397073600 0.5016 1397080800 0.5014 1397088000 0.5016 1397095200 0.5014 1397102400 0.5017 1397109600 0.5013 1397116800 0.5008 1397124000 0.5009 1397131200 0.5010 1397138400 0.5007 1397145600 0.5002 1397152800 0.4998 1397160000 0.4998 1397167200 0.5001 1397174400 0.5001 1397181600 0.4993 1397188800 0.4996 1397196000 0.4992 1397203200 0.4999 1397210400 0.4995 1397217600 0.4993 1397224800 0.4994 1397232000 0.4992 1397239200 0.4993 1397246400 0.4992 1397253600 0.4990 1397260800 0.5049 1397268000 0.5058 1397275200 0.5056 1397282400 0.5054 1397289600 0.5053 1397296800 0.5050 1397304000 0.5050 1397311200 0.5053 1397318400 0.5055 1397325600 0.5052 1397332800 0.5056 1397340000 0.5052 1397347200 0.5055 1397354400 0.5054 1397361600 0.5059 1397368800 0.5056 1397376000 0.5058 1397383200 0.5062 1397390400 0.5005 1397397600 0.5002 1397404800 0.5066 1397412000 0.5067 1397419200 0.5063 1397426400 0.5058 1397433600 0.5059 1397440800 0.5058 1397448000 0.5056 1397455200 0.5058 1397462400 0.5054 1397469600 0.5054 1397476800 0.5051 1397484000 0.5050 1397491200 0.5049 1397498400 0.5044 1397505600 0.5046 1397512800 0.5193 1397520000 0.5188 1397527200 0.5185 1397534400 0.5039 1397541600 0.5040 1397548800 0.5040 1397556000 0.5040 1397563200 0.5040 1397570400 0.5039 1397577600 0.5040 1397584800 0.5039 1397592000 0.5040 1397599200 0.5048 1397606400 0.5044 1397613600 0.5041 1397620800 0.5043 1397628000 0.5045 1397635200 0.5043 1397642400 0.5042 1397649600 0.5170 1397656800 0.5169 1397664000 0.5049 1397671200 0.5046 1397678400 0.5043 1397685600 0.5042 1397692800 0.5043 1397700000 0.5041 1397707200 0.5039 1397714400 0.5042 1397721600 0.5044 1397728800 0.5043 1397736000 0.5039 1397743200 0.5035 1397750400 0.5035 1397757600 0.5164 1397764800 0.5029 1397772000 0.5028 1397779200 0.5029 1397786400 0.5027 1397793600 0.4989 1397800800 0.5045 1397808000 0.5045 1397815200 0.5044 1397822400 0.5045 1397829600 0.5025 1397836800 0.5025 1397844000 0.5025 1397851200 0.5025 1397858400 0.5025 1397865600 0.5026 1397872800 0.5028 1397880000 0.5029 1397887200 0.5028 1397894400 0.5029 1397901600 0.5028 1397908800 0.5027 1397916000 0.5026 1397923200 0.5028 1397930400 0.5027 1397937600 0.5033 1397944800 0.5026 1397952000 0.5028 1397959200 0.5027 1397966400 0.5029 1397973600 0.5028 1397980800 0.5030 1397988000 0.5027 1397995200 0.5030 1398002400 0.5030 1398009600 0.5033 1398016800 0.5031 1398024000 0.5032 1398031200 0.5026 1398038400 0.5028 1398045600 0.5027 1398052800 0.5028 1398060000 0.5027 1398067200 0.5027 1398074400 0.5026 1398081600 0.5025 1398088800 0.5025 1398096000 0.5026 1398103200 0.5025 1398110400 0.5024 1398117600 0.5023 1398124800 0.5027 1398132000 0.5022 1398139200 0.5034 1398146400 0.5033 1398153600 0.5031 1398160800 0.5031 1398168000 0.5031 1398175200 0.5043 1398182400 0.5035 1398189600 0.5017 1398196800 0.5017 1398204000 0.5040 1398211200 0.5039 1398218400 0.5038 1398225600 0.5040 1398232800 0.5039 1398240000 0.5041 1398247200 0.5037 1398254400 0.5037 1398261600 0.5033 1398268800 0.5035 1398276000 0.5034 1398283200 0.5035 1398290400 0.5035 1398297600 0.5036 1398304800 0.5035 1398312000 0.5037 1398319200 0.5036 1398326400 0.5035 1398333600 0.5034 1398340800 0.5036 1398348000 0.5034 1398355200 0.5038 1398362400 0.5031 1398369600 0.5032 1398376800 0.5034 1398384000 0.5093 1398391200 0.5088 1398398400 0.5088 1398405600 0.5087 1398412800 0.5090 1398420000 0.5068 1398427200 0.5060 1398434400 0.5057 1398441600 0.5066 1398448800 0.5062 1398456000 0.5066 1398463200 0.5061 1398470400 0.5064 1398477600 0.5059 1398484800 0.5059 1398492000 0.5064 1398499200 0.5060 1398506400 0.5064 1398513600 0.5062 1398520800 0.5061 1398528000 0.5057 1398535200 0.5055 1398542400 0.5055 1398549600 0.5058 1398556800 0.5062 1398564000 0.5057 1398571200 0.5059 1398578400 0.5080 1398585600 0.5083 1398592800 0.5080 1398600000 0.5083 1398607200 0.5079 1398614400 0.5078 1398621600 0.5074 1398628800 0.5066 1398636000 0.5005 1398643200 0.5005 1398650400 0.5007 1398657600 0.5007 1398664800 0.5008 1398672000 0.5008 1398679200 0.5008 1398686400 0.5123 1398693600 0.5123 1398700800 0.5124 1398708000 0.5109 1398715200 0.5108 1398722400 0.5109 1398729600 0.5112 1398736800 0.5113 1398744000 0.5112 1398751200 0.5113 1398758400 0.5055 1398765600 0.5102 1398772800 0.5106 1398780000 0.5104 1398787200 0.5108 1398794400 0.5073 1398801600 0.5075 1398808800 0.5073 1398816000 0.5050 1398823200 0.5047 1398830400 0.5049 1398837600 0.5058 1398844800 0.5061 1398852000 0.5046 1398859200 0.5047 1398866400 0.5041 1398873600 0.5040 1398880800 0.5040 1398888000 0.5037 1398895200 0.5039 1398902400 0.5039 1398909600 0.5034 1398916800 0.5036 1398924000 0.5034 1398931200 0.4976 1398938400 0.4977 1398945600 0.4976 1398952800 0.4976 1398960000 0.4973 1398967200 0.4978 1398974400 0.4978 1398981600 0.4976 1398988800 0.4977 1398996000 0.4971 1399003200 0.4968 1399010400 0.4965 1399017600 0.4966 1399024800 0.4968 1399032000 0.4969 1399039200 0.4966 1399046400 0.4966 1399053600 0.4910 1399060800 0.4969 1399068000 0.4963 1399075200 0.4964 1399082400 0.4964 1399089600 0.4965 1399096800 0.4962 1399104000 0.4963 1399111200 0.4964 1399118400 0.4965 1399125600 0.4963 1399132800 0.4963 1399140000 0.4964 1399147200 0.4985 1399154400 0.4962 1399161600 0.4963 1399168800 0.4962 1399176000 0.4961 1399183200 0.4962 1399190400 0.5222 1399197600 0.5222 1399204800 0.5226 1399212000 0.5221 1399219200 0.5223 1399226400 0.5223 1399233600 0.5224 1399240800 0.5222 1399248000 0.5224 1399255200 0.5220 1399262400 0.5222 1399269600 0.5220 1399276800 0.5223 1399284000 0.5218 1399291200 0.5217 1399298400 0.5271 1399305600 0.5273 1399312800 0.5269 1399320000 0.5269 1399327200 0.5269 1399334400 0.5271 1399341600 0.5271 1399348800 0.5277 1399356000 0.5301 1399363200 0.5305 1399370400 0.5301 1399377600 0.5305 1399384800 0.5285 1399392000 0.5278 1399399200 0.5281 1399406400 0.5281 1399413600 0.5279 1399420800 0.5288 1399428000 0.5285 1399435200 0.5287 1399442400 0.5278 1399449600 0.5279 1399456800 0.5288 1399464000 0.5290 1399471200 0.5289 1399478400 0.5286 1399485600 0.5284 1399492800 0.5280 1399500000 0.5281 1399507200 0.5281 1399514400 0.5277 1399521600 0.5282 1399528800 0.5278 1399536000 0.5276 1399543200 0.5271 1399550400 0.5261 1399557600 0.5200 1399564800 0.5200 1399572000 0.5198 1399579200 0.5197 1399586400 0.5198 1399593600 0.5203 1399600800 0.5200 1399608000 0.5264 1399615200 0.5261 1399622400 0.5255 1399629600 0.5252 1399636800 0.5252 1399644000 0.5251 1399651200 0.5251 1399658400 0.5251 1399665600 0.5251 1399672800 0.5251 1399680000 0.5253 1399687200 0.5254 1399694400 0.5254 1399701600 0.5250 1399708800 0.5253 1399716000 0.5249 1399723200 0.5257 1399730400 0.5251 1399737600 0.5252 1399744800 0.5259 1399752000 0.5261 1399759200 0.5260 1399766400 0.5263 1399773600 0.5261 1399780800 0.5266 1399788000 0.5265 1399795200 0.5260 1399802400 0.5260 1399809600 0.5258 1399816800 0.5256 1399824000 0.5258 1399831200 0.5254 1399838400 0.5255 1399845600 0.5254 1399852800 0.5254 1399860000 0.5252 1399867200 0.5254 1399874400 0.5256 1399881600 0.5257 1399888800 0.5254 1399896000 0.5256 1399903200 0.5253 1399910400 0.5259 1399917600 0.5258 1399924800 0.5260 1399932000 0.5258 1399939200 0.5262 1399946400 0.5258 1399953600 0.5261 1399960800 0.5261 1399968000 0.5249 1399975200 0.5246 1399982400 0.5252 1399989600 0.5252 1399996800 0.5249 1400004000 0.5244 1400011200 0.5250 1400018400 0.5242 1400025600 0.5242 1400032800 0.5242 1400040000 0.5241 1400047200 0.5243 1400054400 0.5246 1400061600 0.5243 1400068800 0.5239 1400076000 0.5243 1400083200 0.5246 1400090400 0.5243 1400097600 0.5250 1400104800 0.5244 1400112000 0.5247 1400119200 0.5245 1400126400 0.5251 1400133600 0.5250 1400140800 0.5250 1400148000 0.5248 1400155200 0.5248 1400162400 0.5243 1400169600 0.5244 1400176800 0.5241 1400184000 0.5241 1400191200 0.5238 1400198400 0.5241 1400205600 0.5240 1400212800 0.5241 1400220000 0.5249 1400227200 0.5242 1400234400 0.5239 1400241600 0.5240 1400248800 0.5237 1400256000 0.5239 1400263200 0.5238 1400270400 0.5237 1400277600 0.5237 1400284800 0.5241 1400292000 0.5236 1400299200 0.5239 1400306400 0.5235 1400313600 0.5237 1400320800 0.5235 1400328000 0.5236 1400335200 0.5235 1400342400 0.5239 1400349600 0.5259 1400356800 0.5263 1400364000 0.5263 1400371200 0.5262 1400378400 0.5262 1400385600 0.5243 1400392800 0.5242 1400400000 0.5241 1400407200 0.5240 1400414400 0.5243 1400421600 0.5241 1400428800 0.5242 1400436000 0.5240 1400443200 0.5238 1400450400 0.5235 1400457600 0.5238 1400464800 0.5235 1400472000 0.5236 1400479200 0.5235 1400486400 0.5233 1400493600 0.5232 1400500800 0.5232 1400508000 0.5229 1400515200 0.5231 1400522400 0.5169 1400529600 0.5228 1400536800 0.5226 1400544000 0.5227 1400551200 0.5227 1400558400 0.5227 1400565600 0.5226 1400572800 0.5229 1400580000 0.5225 1400587200 0.5224 1400594400 0.5220 1400601600 0.5218 1400608800 0.5183 1400616000 0.5241 1400623200 0.5240 1400630400 0.5243 1400637600 0.5244 1400644800 0.5243 1400652000 0.5241 1400659200 0.5246 1400666400 0.5242 1400673600 0.5244 1400680800 0.5240 1400688000 0.5245 1400695200 0.5249 1400702400 0.5245 1400709600 0.5242 1400716800 0.5240 1400724000 0.5229 1400731200 0.5232 1400738400 0.5230 1400745600 0.5236 1400752800 0.5232 1400760000 0.5230 1400767200 0.5236 1400774400 0.5237 1400781600 0.5236 1400788800 0.5239 1400796000 0.5237 1400803200 0.5179 1400810400 0.5175 1400817600 0.5170 1400824800 0.5172 1400832000 0.5173 1400839200 0.5172 1400846400 0.5169 1400853600 0.5168 1400860800 0.5173 1400868000 0.5147 1400875200 0.5136 1400882400 0.5134 1400889600 0.5134 1400896800 0.5131 1400904000 0.5132 1400911200 0.5073 1400918400 0.5075 1400925600 0.5134 1400932800 0.5133 1400940000 0.5129 1400947200 0.5190 1400954400 0.5186 1400961600 0.5190 1400968800 0.5186 1400976000 0.5186 1400983200 0.5186 1400990400 0.5190 1400997600 0.5191 1401004800 0.5195 1401012000 0.5193 1401019200 0.5194 1401026400 0.5191 1401033600 0.5191 1401040800 0.5190 1401048000 0.5192 1401055200 0.5192 1401062400 0.5194 1401069600 0.5193 1401076800 0.5192 1401084000 0.5190 1401091200 0.5192 1401098400 0.5187 1401105600 0.5189 1401112800 0.5191 1401120000 0.5191 1401127200 0.5188 1401134400 0.5192 1401141600 0.5193 1401148800 0.5194 1401156000 0.5191 1401163200 0.5193 1401170400 0.5191 1401177600 0.5192 1401184800 0.5187 1401192000 0.5190 1401199200 0.5220 1401206400 0.5195 1401213600 0.5216 1401220800 0.5192 1401228000 0.5193 1401235200 0.5080 1401242400 0.5209 1401249600 0.5196 1401256800 0.5195 1401264000 0.5195 1401271200 0.5191 1401278400 0.5182 1401285600 0.5180 1401292800 0.5181 1401300000 0.5182 1401307200 0.5172 1401314400 0.5171 1401321600 0.5172 1401328800 0.5171 1401336000 0.5174 1401343200 0.5174 1401350400 0.5178 1401357600 0.5172 1401364800 0.5174 1401372000 0.5171 1401379200 0.5169 1401386400 0.5170 1401393600 0.5167 1401400800 0.5163 1401408000 0.5163 1401415200 0.5163 1401422400 0.5165 1401429600 0.5165 1401436800 0.5169 1401444000 0.5164 1401451200 0.5166 1401458400 0.5167 1401465600 0.5167 1401472800 0.5167 1401480000 0.5164 1401487200 0.5164 1401494400 0.5107 1401501600 0.5168 1401508800 0.5107 1401516000 0.5110 1401523200 0.5175 1401530400 0.5169 1401537600 0.5174 1401544800 0.5170 1401552000 0.5172 1401559200 0.5172 1401566400 0.5173 1401573600 0.5171 1401580800 0.5172 1401588000 0.5167 1401595200 0.5170 1401602400 0.5169 1401609600 0.5170 1401616800 0.5170 1401624000 0.5171 1401631200 0.5171 1401638400 0.5166 1401645600 0.5162 1401652800 0.5164 1401660000 0.5164 1401667200 0.5164 1401674400 0.5164 1401681600 0.5163 1401688800 0.5162 1401696000 0.5158 1401703200 0.5101 1401710400 0.5106 1401717600 0.5160 1401724800 0.5159 1401732000 0.5159 1401739200 0.5158 1401746400 0.5155 1401753600 0.5157 1401760800 0.5154 1401768000 0.5153 1401775200 0.5152 1401782400 0.5151 1401789600 0.5148 1401796800 0.5149 1401804000 0.5149 1401811200 0.5151 1401818400 0.5148 1401825600 0.5152 1401832800 0.5150 1401840000 0.5150 1401847200 0.5148 1401854400 0.5149 1401861600 0.5148 1401868800 0.5152 1401876000 0.5147 1401883200 0.5147 1401890400 0.5154 1401897600 0.5153 1401904800 0.5147 1401912000 0.5151 1401919200 0.5151 1401926400 0.5155 1401933600 0.5149 1401940800 0.5149 1401948000 0.5149 1401955200 0.5149 1401962400 0.5143 1401969600 0.5143 1401976800 0.5142 1401984000 0.5145 1401991200 0.5142 1401998400 0.5139 1402005600 0.5165 1402012800 0.5165 1402020000 0.5166 1402027200 0.5162 1402034400 0.5163 1402041600 0.5163 1402048800 0.5158 1402056000 0.5160 1402063200 0.5159 1402070400 0.5159 1402077600 0.5157 1402084800 0.5159 1402092000 0.5157 1402099200 0.5159 1402106400 0.5160 1402113600 0.5168 1402120800 0.5167 1402128000 0.5166 1402135200 0.5165 1402142400 0.5168 1402149600 0.5170 1402156800 0.5170 1402164000 0.5168 1402171200 0.5170 1402178400 0.5168 1402185600 0.5169 1402192800 0.5165 1402200000 0.5169 1402207200 0.5167 1402214400 0.5163 1402221600 0.5161 1402228800 0.5163 1402236000 0.5162 1402243200 0.5161 1402250400 0.5160 1402257600 0.5168 1402264800 0.5167 1402272000 0.5172 1402279200 0.5171 1402286400 0.5168 1402293600 0.5168 1402300800 0.5172 1402308000 0.5167 1402315200 0.5168 1402322400 0.5166 1402329600 0.5166 1402336800 0.5163 1402344000 0.5167 1402351200 0.5157 1402358400 0.5159 1402365600 0.5159 1402372800 0.5160 1402380000 0.5159 1402387200 0.5156 1402394400 0.5158 1402401600 0.5164 1402408800 0.5143 1402416000 0.5140 1402423200 0.5137 1402430400 0.5139 1402437600 0.5141 1402444800 0.5137 1402452000 0.5134 1402459200 0.5135 1402466400 0.5134 1402473600 0.5136 1402480800 0.5134 1402488000 0.5132 1402495200 0.5128 1402502400 0.5128 1402509600 0.5129 1402516800 0.5126 1402524000 0.5125 1402531200 0.5127 1402538400 0.5125 1402545600 0.5128 1402552800 0.5128 1402560000 0.5133 1402567200 0.5129 1402574400 0.5129 1402581600 0.5071 1402588800 0.5126 1402596000 0.5126 1402603200 0.5128 1402610400 0.5123 1402617600 0.5127 1402624800 0.5125 1402632000 0.5126 1402639200 0.5124 1402646400 0.5130 1402653600 0.5120 1402660800 0.5120 1402668000 0.5117 1402675200 0.5119 1402682400 0.5115 1402689600 0.5117 1402696800 0.5114 1402704000 0.5119 1402711200 0.5117 1402718400 0.5114 1402725600 0.5113 1402732800 0.5115 1402740000 0.5115 1402747200 0.5116 1402754400 0.5115 1402761600 0.5113 1402768800 0.5113 1402776000 0.5115 1402783200 0.5112 1402790400 0.5114 1402797600 0.5113 1402804800 0.5117 1402812000 0.5117 1402819200 0.5108 1402826400 0.5108 1402833600 0.5107 1402840800 0.5119 1402848000 0.5113 1402855200 0.5113 1402862400 0.5114 1402869600 0.5115 1402876800 0.5116 1402884000 0.5115 1402891200 0.5116 1402898400 0.5116 1402905600 0.5117 1402912800 0.5114 1402920000 0.5116 1402927200 0.5112 1402934400 0.5111 1402941600 0.5109 1402948800 0.5112 1402956000 0.5108 1402963200 0.5118 1402970400 0.5109 1402977600 0.5103 1402984800 0.5107 1402992000 0.5108 1402999200 0.5109 1403006400 0.5100 1403013600 0.5148 1403020800 0.5145 1403028000 0.5148 1403035200 0.5145 1403042400 0.5145 1403049600 0.5092 1403056800 0.5144 1403064000 0.5143 1403071200 0.5147 1403078400 0.5146 1403085600 0.5141 1403092800 0.5143 1403100000 0.5142 1403107200 0.5142 1403114400 0.5142 1403121600 0.5142 1403128800 0.5138 1403136000 0.5141 1403143200 0.5138 1403150400 0.5143 1403157600 0.5133 1403164800 0.5141 1403172000 0.5141 1403179200 0.5140 1403186400 0.5138 1403193600 0.5139 1403200800 0.5132 1403208000 0.5133 1403215200 0.5136 1403222400 0.5133 1403229600 0.5137 1403236800 0.5139 1403244000 0.5132 1403251200 0.5128 1403258400 0.5130 1403265600 0.5131 1403272800 0.5128 1403280000 0.5130 1403287200 0.5126 1403294400 0.5125 1403301600 0.5123 1403308800 0.5123 1403316000 0.5119 1403323200 0.5122 1403330400 0.5122 1403337600 0.5120 1403344800 0.5066 1403352000 0.5065 1403359200 0.5064 1403366400 0.5064 1403373600 0.5065 1403380800 0.5067 1403388000 0.5067 1403395200 0.5067 1403402400 0.5066 1403409600 0.5068 1403416800 0.5121 1403424000 0.5122 1403431200 0.5121 1403438400 0.5178 1403445600 0.5173 1403452800 0.5176 1403460000 0.5173 1403467200 0.5175 1403474400 0.5174 1403481600 0.5178 1403488800 0.5179 1403496000 0.5179 1403503200 0.5188 1403510400 0.5179 1403517600 0.5176 1403524800 0.5176 1403532000 0.5175 1403539200 0.5289 1403546400 0.5290 1403553600 0.5291 1403560800 0.5290 1403568000 0.5292 1403575200 0.5290 1403582400 0.5292 1403589600 0.5291 1403596800 0.5347 1403604000 0.5342 1403611200 0.5337 1403618400 0.5390 1403625600 0.5384 1403632800 0.5377 1403640000 0.5383 1403647200 0.5381 1403654400 0.5387 1403661600 0.5325 1403668800 0.5323 1403676000 0.5322 1403683200 0.5328 1403690400 0.5328 1403697600 0.5386 1403704800 0.5380 1403712000 0.5499 1403719200 0.5497 1403726400 0.5496 1403733600 0.5502 1403740800 0.5497 1403748000 0.5495 1403755200 0.5495 1403762400 0.5488 1403769600 0.5478 1403776800 0.5475 1403784000 0.5478 1403791200 0.5475 1403798400 0.5477 1403805600 0.5477 1403812800 0.5490 1403820000 0.5481 1403827200 0.5489 1403834400 0.5479 1403841600 0.5422 1403848800 0.5475 1403856000 0.5476 1403863200 0.5471 1403870400 0.5470 1403877600 0.5468 1403884800 0.5468 1403892000 0.5463 1403899200 0.5464 1403906400 0.5463 1403913600 0.5462 1403920800 0.5462 1403928000 0.5411 1403935200 0.5410 1403942400 0.5411 1403949600 0.5413 1403956800 0.5371 1403964000 0.5368 1403971200 0.5366 1403978400 0.5367 1403985600 0.5366 1403992800 0.5367 1404000000 0.5467 1404007200 0.5465 1404014400 0.5467 1404021600 0.5465 1404028800 0.5465 1404036000 0.5466 1404043200 0.5247 1404050400 0.5244 1404057600 0.5244 1404064800 0.5245 1404072000 0.5244 1404079200 0.5192 1404086400 0.5192 1404093600 0.5412 1404100800 0.5413 1404108000 0.5412 1404115200 0.5411 1404122400 0.5407 1404129600 0.5405 1404136800 0.5411 1404144000 0.5402 1404151200 0.5393 1404158400 0.5386 1404165600 0.5392 1404172800 0.5388 1404180000 0.5388 1404187200 0.5445 1404194400 0.5331 1404201600 0.5117 1404208800 0.5339 1404216000 0.5336 1404223200 0.5336 1404230400 0.5338 1404237600 0.5337 1404244800 0.5340 1404252000 0.5336 1404259200 0.5340 1404266400 0.5338 1404273600 0.5340 1404280800 0.5341 1404288000 0.5337 1404295200 0.5333 1404302400 0.5335 1404309600 0.5333 1404316800 0.5335 1404324000 0.5332 1404331200 0.5331 1404338400 0.5354 1404345600 0.5134 1404352800 0.5135 1404360000 0.5134 1404367200 0.5130 1404374400 0.5131 1404381600 0.5351 1404388800 0.5350 1404396000 0.5349 1404403200 0.5352 1404410400 0.5350 1404417600 0.5349 1404424800 0.5349 1404432000 0.5108 1404439200 0.5108 1404446400 0.5328 1404453600 0.5327 1404460800 0.5328 1404468000 0.5326 1404475200 0.5326 1404482400 0.5325 1404489600 0.5330 1404496800 0.5328 1404504000 0.5329 1404511200 0.5322 1404518400 0.5327 1404525600 0.5328 1404532800 0.5331 1404540000 0.5108 1404547200 0.5327 1404554400 0.5324 1404561600 0.5325 1404568800 0.5323 1404576000 0.5347 1404583200 0.5346 1404590400 0.5348 1404597600 0.5325 1404604800 0.5326 1404612000 0.5332 1404619200 0.5326 1404626400 0.5327 1404633600 0.5329 1404640800 0.5326 1404648000 0.5326 1404655200 0.5347 1404662400 0.5347 1404669600 0.5327 1404676800 0.5329 1404684000 0.5328 1404691200 0.5329 1404698400 0.5327 1404705600 0.5328 1404712800 0.5328 1404720000 0.5328 1404727200 0.5327 1404734400 0.5331 1404741600 0.5330 1404748800 0.5323 1404756000 0.5320 1404763200 0.5320 1404770400 0.5319 1404777600 0.5320 1404784800 0.5318 1404792000 0.5320 1404799200 0.5317 1404806400 0.5315 1404813600 0.5311 1404820800 0.5313 1404828000 0.5310 1404835200 0.5313 1404842400 0.5311 1404849600 0.5308 1404856800 0.5305 1404864000 0.5308 1404871200 0.5308 1404878400 0.5310 1404885600 0.5314 1404892800 0.5307 1404900000 0.5302 1404907200 0.5304 1404914400 0.5300 1404921600 0.5303 1404928800 0.5071 1404936000 0.5068 1404943200 0.5068 1404950400 0.5073 1404957600 0.5287 1404964800 0.5287 1404972000 0.5289 1404979200 0.5287 1404986400 0.5284 1404993600 0.5286 1405000800 0.5284 1405008000 0.5282 1405015200 0.5282 1405022400 0.5285 1405029600 0.5287 1405036800 0.5289 1405044000 0.5175 1405051200 0.5288 1405058400 0.5287 1405065600 0.5286 1405072800 0.5281 1405080000 0.5290 1405087200 0.5286 1405094400 0.5287 1405101600 0.5287 1405108800 0.5290 1405116000 0.5290 1405123200 0.5294 1405130400 0.5287 1405137600 0.5290 1405144800 0.5290 1405152000 0.5293 1405159200 0.5293 1405166400 0.5289 1405173600 0.5289 1405180800 0.5291 1405188000 0.5290 1405195200 0.5291 1405202400 0.5291 1405209600 0.5293 1405216800 0.5292 1405224000 0.5294 1405231200 0.5238 1405238400 0.5240 1405245600 0.5234 1405252800 0.5235 1405260000 0.5287 1405267200 0.5287 1405274400 0.5285 1405281600 0.5287 1405288800 0.5288 1405296000 0.5286 1405303200 0.5285 1405310400 0.5287 1405317600 0.5284 1405324800 0.5286 1405332000 0.5285 1405339200 0.5280 1405346400 0.5280 1405353600 0.5282 1405360800 0.5278 1405368000 0.5280 1405375200 0.5281 1405382400 0.5280 1405389600 0.5277 1405396800 0.5278 1405404000 0.5280 1405411200 0.5275 1405418400 0.5275 1405425600 0.5279 1405432800 0.5219 1405440000 0.5221 1405447200 0.5223 1405454400 0.5223 1405461600 0.5062 1405468800 0.5066 1405476000 0.5226 1405483200 0.5223 1405490400 0.5221 1405497600 0.5221 1405504800 0.5216 1405512000 0.5216 1405519200 0.5214 1405526400 0.5215 1405533600 0.5216 1405540800 0.5219 1405548000 0.5218 1405555200 0.5218 1405562400 0.5217 1405569600 0.5218 1405576800 0.5214 1405584000 0.5214 1405591200 0.5212 1405598400 0.5212 1405605600 0.5207 1405612800 0.5208 1405620000 0.5209 1405627200 0.5209 1405634400 0.5209 1405641600 0.4993 1405648800 0.5210 1405656000 0.5212 1405663200 0.5214 1405670400 0.5217 1405677600 0.5211 1405684800 0.5212 1405692000 0.5047 1405699200 0.5046 1405706400 0.5203 1405713600 0.5206 1405720800 0.5202 1405728000 0.5201 1405735200 0.5199 1405742400 0.5199 1405749600 0.5199 1405756800 0.5199 1405764000 0.5199 1405771200 0.5198 1405778400 0.5199 1405785600 0.5200 1405792800 0.5199 1405800000 0.5197 1405807200 0.5200 1405814400 0.5199 1405821600 0.5199 1405828800 0.5202 1405836000 0.5201 1405843200 0.5198 1405850400 0.5200 1405857600 0.5199 1405864800 0.5197 1405872000 0.5197 1405879200 0.5198 1405886400 0.5200 1405893600 0.5197 1405900800 0.5198 1405908000 0.5196 1405915200 0.5197 1405922400 0.5196 1405929600 0.5196 1405936800 0.5193 1405944000 0.5193 1405951200 0.5191 1405958400 0.5194 1405965600 0.5193 1405972800 0.5194 1405980000 0.5193 1405987200 0.5195 1405994400 0.5192 1406001600 0.5192 1406008800 0.5202 1406016000 0.5191 1406023200 0.5189 1406030400 0.5187 1406037600 0.5186 1406044800 0.5185 1406052000 0.5183 1406059200 0.5185 1406066400 0.5184 1406073600 0.5186 1406080800 0.5184 1406088000 0.5185 1406095200 0.5187 1406102400 0.5183 1406109600 0.5181 1406116800 0.5181 1406124000 0.5179 1406131200 0.5182 1406138400 0.5178 1406145600 0.5183 1406152800 0.5184 1406160000 0.5186 1406167200 0.5185 1406174400 0.5185 1406181600 0.5127 1406188800 0.5020 1406196000 0.5025 1406203200 0.5079 1406210400 0.5072 1406217600 0.5073 1406224800 0.5073 1406232000 0.5072 1406239200 0.5073 1406246400 0.5074 1406253600 0.5072 1406260800 0.5073 1406268000 0.5016 1406275200 0.5071 1406282400 0.5068 1406289600 0.5069 1406296800 0.5066 1406304000 0.5067 1406311200 0.5084 1406318400 0.5085 1406325600 0.5075 1406332800 0.5076 1406340000 0.5076 1406347200 0.5065 1406354400 0.5066 1406361600 0.5068 1406368800 0.5067 1406376000 0.5072 1406383200 0.5071 1406390400 0.5069 1406397600 0.5067 1406404800 0.5069 1406412000 0.5066 1406419200 0.5069 1406426400 0.5067 1406433600 0.5068 1406440800 0.5065 1406448000 0.5066 1406455200 0.5066 1406462400 0.5065 1406469600 0.5063 1406476800 0.5069 1406484000 0.5066 1406491200 0.5067 1406498400 0.5066 1406505600 0.5068 1406512800 0.5067 1406520000 0.5063 1406527200 0.5059 1406534400 0.5060 1406541600 0.5057 1406548800 0.5112 1406556000 0.5056 1406563200 0.5053 1406570400 0.5054 1406577600 0.5057 1406584800 0.5057 1406592000 0.5058 1406599200 0.5061 1406606400 0.5060 1406613600 0.5060 1406620800 0.5064 1406628000 0.5060 1406635200 0.5057 1406642400 0.5054 1406649600 0.5052 1406656800 0.5050 1406664000 0.5055 1406671200 0.5052 1406678400 0.5048 1406685600 0.5046 1406692800 0.4993 1406700000 0.5047 1406707200 0.5050 1406714400 0.5048 1406721600 0.5051 1406728800 0.5052 1406736000 0.5052 1406743200 0.5046 1406750400 0.5044 1406757600 0.5042 1406764800 0.5042 1406772000 0.4933 1406779200 0.4990 1406786400 0.4991 1406793600 0.5048 1406800800 0.5046 1406808000 0.5043 1406815200 0.5060 1406822400 0.5058 1406829600 0.5039 1406836800 0.5039 1406844000 0.5038 1406851200 0.5039 1406858400 0.5037 1406865600 0.5039 1406872800 0.5037 1406880000 0.5041 1406887200 0.4987 1406894400 0.4988 1406901600 0.4933 1406908800 0.4988 1406916000 0.4986 1406923200 0.4985 1406930400 0.4982 1406937600 0.4984 1406944800 0.4982 1406952000 0.4984 1406959200 0.4984 1406966400 0.4985 1406973600 0.4984 1406980800 0.4986 1406988000 0.4983 1406995200 0.4986 1407002400 0.4983 1407009600 0.4984 1407016800 0.4983 1407024000 0.4984 1407031200 0.4982 1407038400 0.4982 1407045600 0.4983 1407052800 0.4984 1407060000 0.4984 1407067200 0.4982 1407074400 0.4982 1407081600 0.4983 1407088800 0.4983 1407096000 0.4984 1407103200 0.4984 1407110400 0.4985 1407117600 0.4984 1407124800 0.4984 1407132000 0.4986 1407139200 0.4985 1407146400 0.4985 1407153600 0.4985 1407160800 0.4982 1407168000 0.4982 1407175200 0.4998 1407182400 0.4982 1407189600 0.4984 1407196800 0.4985 1407204000 0.4985 1407211200 0.4984 1407218400 0.4984 1407225600 0.4980 1407232800 0.4976 1407240000 0.4980 1407247200 0.4980 1407254400 0.4982 1407261600 0.4992 1407268800 0.4976 1407276000 0.4975 1407283200 0.4978 1407290400 0.4979 1407297600 0.4978 1407304800 0.4977 1407312000 0.4979 1407319200 0.4979 1407326400 0.4982 1407333600 0.4982 1407340800 0.4980 1407348000 0.4978 1407355200 0.4976 1407362400 0.4971 1407369600 0.4972 1407376800 0.4969 1407384000 0.4971 1407391200 0.4973 1407398400 0.4971 1407405600 0.4969 1407412800 0.4972 1407420000 0.4969 1407427200 0.4969 1407434400 0.4967 1407441600 0.4915 1407448800 0.4915 1407456000 0.4915 1407463200 0.4913 1407470400 0.4905 1407477600 0.4926 1407484800 0.4906 1407492000 0.4902 1407499200 0.4905 1407506400 0.4902 1407513600 0.4915 1407520800 0.4900 1407528000 0.4903 1407535200 0.4901 1407542400 0.4902 1407549600 0.4899 1407556800 0.4902 1407564000 0.4901 1407571200 0.4903 1407578400 0.4901 1407585600 0.4900 1407592800 0.4900 1407600000 0.4901 1407607200 0.4902 1407614400 0.4903 1407621600 0.4904 1407628800 0.4906 1407636000 0.4903 1407643200 0.4906 1407650400 0.4904 1407657600 0.4907 1407664800 0.4906 1407672000 0.4907 1407679200 0.4907 1407686400 0.4908 1407693600 0.4905 1407700800 0.4906 1407708000 0.4907 1407715200 0.4906 1407722400 0.4906 1407729600 0.4905 1407736800 0.4903 1407744000 0.4903 1407751200 0.4901 1407758400 0.4901 1407765600 0.4899 1407772800 0.4900 1407780000 0.4910 1407787200 0.4899 1407794400 0.4899 1407801600 0.4900 1407808800 0.4898 1407816000 0.4898 1407823200 0.4901 1407830400 0.4905 1407837600 0.4899 1407844800 0.4899 1407852000 0.4898 1407859200 0.4898 1407866400 0.4898 1407873600 0.4898 1407880800 0.4896 1407888000 0.4953 1407895200 0.4949 1407902400 0.4952 1407909600 0.4952 1407916800 0.4948 1407924000 0.4934 1407931200 0.4935 1407938400 0.4932 1407945600 0.4933 1407952800 0.4931 1407960000 0.4938 1407967200 0.4934 1407974400 0.4933 1407981600 0.4876 1407988800 0.4877 1407996000 0.4877 1408003200 0.4875 1408010400 0.4873 1408017600 0.4874 1408024800 0.4870 1408032000 0.4870 1408039200 0.4868 1408046400 0.4869 1408053600 0.4866 1408060800 0.4869 1408068000 0.4867 1408075200 0.4871 1408082400 0.4870 1408089600 0.4870 1408096800 0.4813 1408104000 0.4813 1408111200 0.4869 1408118400 0.4867 1408125600 0.4868 1408132800 0.4867 1408140000 0.4865 1408147200 0.4866 1408154400 0.4866 1408161600 0.4866 1408168800 0.4810 1408176000 0.4814 1408183200 0.4810 1408190400 0.4760 1408197600 0.4759 1408204800 0.4762 1408212000 0.4761 1408219200 0.4764 1408226400 0.4763 1408233600 0.4762 1408240800 0.4762 1408248000 0.4764 1408255200 0.4763 1408262400 0.4764 1408269600 0.4758 1408276800 0.4759 1408284000 0.4864 1408291200 0.4865 1408298400 0.4864 1408305600 0.4865 1408312800 0.4865 1408320000 0.4866 1408327200 0.4864 1408334400 0.4865 1408341600 0.4864 1408348800 0.4871 1408356000 0.4865 1408363200 0.4865 1408370400 0.4865 1408377600 0.4867 1408384800 0.4865 1408392000 0.4863 1408399200 0.4863 1408406400 0.4864 1408413600 0.4863 1408420800 0.4866 1408428000 0.4864 1408435200 0.4865 1408442400 0.4862 1408449600 0.4865 1408456800 0.4868 1408464000 0.4865 1408471200 0.4880 1408478400 0.4877 1408485600 0.4877 1408492800 0.4880 1408500000 0.4879 1408507200 0.4827 1408514400 0.4878 1408521600 0.4824 1408528800 0.4877 1408536000 0.4877 1408543200 0.4877 1408550400 0.4877 1408557600 0.4878 1408564800 0.5148 1408572000 0.5145 1408579200 0.5091 1408586400 0.5090 1408593600 0.5145 1408600800 0.5148 1408608000 0.5202 1408615200 0.5186 1408622400 0.5186 1408629600 0.5184 1408636800 0.5183 1408644000 0.5182 1408651200 0.5183 1408658400 0.5181 1408665600 0.5183 1408672800 0.5182 1408680000 0.4861 1408687200 0.5185 1408694400 0.5186 1408701600 0.5181 1408708800 0.5182 1408716000 0.5178 1408723200 0.5180 1408730400 0.5175 1408737600 0.4856 1408744800 0.4855 1408752000 0.5175 1408759200 0.5177 1408766400 0.5179 1408773600 0.5177 1408780800 0.5124 1408788000 0.5174 1408795200 0.5120 1408802400 0.5180 1408809600 0.5178 1408816800 0.5175 1408824000 0.5175 1408831200 0.5175 1408838400 0.5176 1408845600 0.5177 1408852800 0.5176 1408860000 0.5174 1408867200 0.5124 1408874400 0.5175 1408881600 0.5123 1408888800 0.5068 1408896000 0.5175 1408903200 0.5175 1408910400 0.5177 1408917600 0.5175 1408924800 0.5174 1408932000 0.3726 1408939200 0.3727 1408946400 0.3728 1408953600 0.3728 1408960800 0.3725 1408968000 0.3729 1408975200 0.3728 1408982400 0.3729 1408989600 0.3729 1408996800 0.3726 1409004000 0.3726 1409011200 0.3728 1409018400 0.3726 1409025600 0.3725 1409032800 0.3724 1409040000 0.3726 1409047200 0.3724 1409054400 0.3726 1409061600 0.3725 1409068800 0.3724 1409076000 0.3723 1409083200 0.3725 1409090400 0.3721 1409097600 0.3721 1409104800 0.3720 1409112000 0.3719 1409119200 0.3719 1409126400 0.3612 1409133600 0.3665 1409140800 0.3717 1409148000 0.3717 1409155200 0.3718 1409162400 0.3719 1409169600 0.3722 1409176800 0.3719 1409184000 0.3719 1409205600 0.3716 1409212800 0.3713 1409220000 0.3711 1409227200 0.3712 1409234400 0.3714 1409241600 0.3710 1409248800 0.3709 1409256000 0.3710 1409263200 0.3710 1409270400 0.3712 1409277600 0.3712 1409284800 0.3710 1409292000 0.3709 1409299200 0.3706 1409306400 0.3707 1409313600 0.3709 1409320800 0.3707 1409328000 0.3710 1409335200 0.3708 1409342400 0.3710 1409349600 0.3707 1409356800 0.3708 1409364000 0.3708 1409371200 0.3708 1409378400 0.3708 1409385600 0.3708 1409392800 0.3708 1409400000 0.3710 1409407200 0.3549 1409414400 0.3707 1409421600 0.3705 1409428800 0.3709 1409436000 0.3707 1409443200 0.3707 1409450400 0.3705 1409457600 0.3707 1409464800 0.3706 1409472000 0.3707 1409479200 0.3706 1409486400 0.3707 1409493600 0.3707 1409500800 0.3707 1409508000 0.3706 1409515200 0.3708 1409522400 0.3706 1409529600 0.3707 1409536800 0.3705 1409544000 0.3707 1409551200 0.3703 1409558400 0.3705 1409565600 0.3704 1409572800 0.3704 1409580000 0.3703 1409587200 0.3704 1409594400 0.3705 1409601600 0.3650 1409608800 0.3650 1409616000 0.3651 1409623200 0.3648 1409630400 0.3650 1409637600 0.3649 1409644800 0.3651 1409652000 0.3650 1409659200 0.3650 1409666400 0.3649 1409673600 0.3650 1409680800 0.3650 1409688000 0.3649 1409695200 0.3647 1409702400 0.3648 1409709600 0.3647 1409716800 0.3649 1409724000 0.3648 1409731200 0.3649 1409738400 0.3651 1409745600 0.3653 1409752800 0.3652 1409760000 0.3658 1409767200 0.3650 1409774400 0.3649 1409781600 0.3646 1409788800 0.3645 1409796000 0.3644 1409803200 0.3647 1409810400 0.3646 1409817600 0.3650 1409824800 0.3645 1409832000 0.3647 1409839200 0.3646 1409846400 0.3648 1409853600 0.3646 1409860800 0.3647 1409868000 0.3645 1409875200 0.3646 1409882400 0.3646 1409889600 0.3646 1409896800 0.3642 1409904000 0.3642 1409911200 0.3639 1409918400 0.3641 1409925600 0.3638 1409932800 0.3639 1409940000 0.3639 1409947200 0.3642 1409954400 0.3639 1409961600 0.3644 1409968800 0.3644 1409976000 0.3645 1409983200 0.3648 1409990400 0.3647 1409997600 0.3645 1410004800 0.3647 1410012000 0.3591 1410019200 0.3641 1410026400 0.3640 1410033600 0.3643 1410040800 0.3643 1410048000 0.3643 1410055200 0.3643 1410062400 0.3647 1410069600 0.3646 1410076800 0.3647 1410084000 0.3645 1410091200 0.3596 1410098400 0.3589 1410105600 0.3592 1410112800 0.3646 1410120000 0.3642 1410127200 0.3587 1410134400 0.3642 1410141600 0.3641 1410148800 0.3590 1410156000 0.3585 1410163200 0.3587 1410170400 0.3586 1410177600 0.3586 1410184800 0.3586 1410192000 0.3641 1410199200 0.3640 1410206400 0.3693 1410213600 0.3590 1410220800 0.3692 1410228000 0.3692 1410235200 0.3695 1410242400 0.3694 1410249600 0.3644 1410256800 0.3642 1410264000 0.3643 1410271200 0.3642 1410278400 0.3643 1410285600 0.3644 1410292800 0.3644 1410300000 0.3640 1410307200 0.3641 1410314400 0.3640 1410321600 0.3649 1410328800 0.3639 1410336000 0.3645 1410343200 0.3638 1410350400 0.3639 1410357600 0.3639 1410364800 0.3637 1410372000 0.3742 1410379200 0.3741 1410386400 0.3741 1410393600 0.3742 1410400800 0.3740 1410408000 0.3742 1410415200 0.3741 1410422400 0.3748 1410429600 0.3744 1410436800 0.3742 1410444000 0.3739 1410451200 0.3743 1410458400 0.3739 1410465600 0.3739 1410472800 0.3739 1410480000 0.3741 1410487200 0.3735 1410494400 0.3736 1410501600 0.3737 1410508800 0.3737 1410516000 0.3733 1410523200 0.3737 1410530400 0.3735 1410537600 0.3733 1410544800 0.3734 1410552000 0.3781 1410559200 0.3780 1410566400 0.3781 1410573600 0.3780 1410580800 0.3784 1410588000 0.3785 1410595200 0.3782 1410602400 0.3784 1410609600 0.3783 1410616800 0.3784 1410624000 0.3782 1410631200 0.3782 1410638400 0.3786 1410645600 0.3784 1410652800 0.3783 1410660000 0.3783 1410667200 0.3785 1410674400 0.3835 1410681600 0.3836 1410688800 0.3836 1410696000 0.3834 1410703200 0.3780 1410710400 0.3833 1410717600 0.3833 1410724800 0.3832 1410732000 0.3832 1410739200 0.3831 1410746400 0.3832 1410753600 0.3831 1410760800 0.3835 1410768000 0.3835 1410775200 0.3832 1410782400 0.3836 1410789600 0.3835 1410796800 0.3680 1410804000 0.3681 1410811200 0.3681 1410818400 0.3680 1410825600 0.3678 1410832800 0.3678 1410840000 0.3678 1410847200 0.3624 1410854400 0.3837 1410861600 0.3837 1410868800 0.3833 1410876000 0.3830 1410883200 0.3830 1410890400 0.3831 1410897600 0.3828 1410904800 0.3825 1410912000 0.3825 1410919200 0.3826 1410926400 0.3825 1410933600 0.3823 1410940800 0.3827 1410948000 0.3825 1410955200 0.3824 1410962400 0.3821 1410969600 0.3823 1410976800 0.3824 1410984000 0.3820 1410991200 0.3821 1410998400 0.3819 1411005600 0.3816 1411012800 0.3819 1411020000 0.3818 1411027200 0.3818 1411034400 0.3818 1411041600 0.3820 1411048800 0.3815 1411056000 0.3816 1411063200 0.3816 1411070400 0.3814 1411077600 0.3815 1411084800 0.3815 1411092000 0.3812 1411099200 0.3813 1411106400 0.3818 1411113600 0.3813 1411120800 0.3809 1411128000 0.3811 1411135200 0.3810 1411142400 0.3809 1411149600 0.3808 1411156800 0.3807 1411164000 0.3856 1411171200 0.3857 1411178400 0.3857 1411185600 0.3859 1411192800 0.3858 1411200000 0.3859 1411207200 0.3858 1411214400 0.3861 1411221600 0.3856 1411228800 0.3859 1411236000 0.3857 1411243200 0.3858 1411250400 0.3857 1411257600 0.3858 1411264800 0.3857 1411272000 0.3858 1411279200 0.3859 1411286400 0.3859 1411293600 0.3859 1411300800 0.3859 1411308000 0.3858 1411315200 0.3859 1411322400 0.3806 1411329600 0.3858 1411336800 0.3856 1411344000 0.3857 1411351200 0.3858 1411358400 0.3857 1411365600 0.3862 1411372800 0.3859 1411380000 0.3808 1411387200 0.3864 1411394400 0.3864 1411401600 0.3919 1411408800 0.3918 1411416000 0.3917 1411423200 0.3917 1411430400 0.3916 1411437600 0.3915 1411444800 0.3914 1411452000 0.3916 1411459200 0.3916 1411466400 0.3914 1411473600 0.3910 1411480800 0.3914 1411488000 0.3915 1411495200 0.3912 1411502400 0.3913 1411509600 0.3915 1411516800 0.3914 1411524000 0.3911 1411531200 0.3913 1411538400 0.3914 1411545600 0.3869 1411552800 0.3913 1411560000 0.3912 1411567200 0.3910 1411574400 0.3908 1411581600 0.3907 1411588800 0.3909 1411596000 0.3908 1411603200 0.3906 1411610400 0.3906 1411617600 0.3903 1411624800 0.3906 1411632000 0.3907 1411639200 0.3903 1411646400 0.3906 1411653600 0.3900 1411660800 0.3905 1411668000 0.3903 1411675200 0.3904 1411682400 0.3902 1411689600 0.3904 1411696800 0.3902 1411704000 0.3906 1411711200 0.3903 1411718400 0.3902 1411725600 0.3900 1411732800 0.3899 1411740000 0.3899 1411747200 0.3900 1411754400 0.3900 1411761600 0.3900 1411768800 0.3898 1411776000 0.3898 1411783200 0.3897 1411790400 0.3899 1411797600 0.3898 1411804800 0.3902 1411812000 0.3899 1411819200 0.3902 1411826400 0.3900 1411833600 0.3900 1411840800 0.3900 1411848000 0.3901 1411855200 0.3900 1411862400 0.3903 1411869600 0.3900 1411876800 0.3901 1411884000 0.3847 1411891200 0.3901 1411898400 0.3898 1411905600 0.3899 1411912800 0.3901 1411920000 0.3899 1411927200 0.3899 1411934400 0.3899 1411941600 0.3898 1411948800 0.3898 1411956000 0.3898 1411963200 0.3899 1411970400 0.3896 1411977600 0.3898 1411984800 0.3845 1411992000 0.3900 1411999200 0.3900 1412006400 0.3900 1412013600 0.3896 1412020800 0.3899 1412028000 0.3901 1412035200 0.3903 1412042400 0.3901 1412049600 0.3949 1412056800 0.3949 1412064000 0.3950 1412071200 0.3950 1412078400 0.3948 1412085600 0.3948 1412092800 0.3948 1412100000 0.3948 1412107200 0.3952 1412114400 0.3948 1412121600 0.3950 1412128800 0.3948 1412136000 0.3950 1412143200 0.3948 1412150400 0.3950 1412157600 0.4003 1412164800 0.4006 1412172000 0.4005 1412179200 0.4006 1412186400 0.4005 1412193600 0.4004 1412200800 0.4004 1412208000 0.4004 1412215200 0.4003 1412222400 0.3952 1412229600 0.3951 1412236800 0.4005 1412244000 0.4002 1412251200 0.4002 1412258400 0.3996 1412265600 0.4000 1412272800 0.3891 1412280000 0.3996 1412287200 0.3997 1412294400 0.3996 1412301600 0.3995 1412308800 0.3997 1412316000 0.3997 1412323200 0.3997 1412330400 0.3996 1412337600 0.3999 1412344800 0.3999 1412352000 0.3996 1412359200 0.3996 1412366400 0.3995 1412373600 0.3993 1412380800 0.3994 1412388000 0.3993 1412395200 0.3995 1412402400 0.3995 1412409600 0.3996 1412416800 0.3993 1412424000 0.3997 1412431200 0.3993 1412438400 0.3995 1412445600 0.3992 1412452800 0.3993 1412460000 0.3995 1412467200 0.3995 1412474400 0.3942 1412481600 0.3995 1412488800 0.3994 1412496000 0.3996 1412503200 0.3998 1412510400 0.3997 1412517600 0.3994 1412524800 0.3995 1412532000 0.3994 1412539200 0.3994 1412546400 0.3993 1412553600 0.3995 1412560800 0.3993 1412568000 0.3998 1412575200 0.3995 1412582400 0.4000 1412589600 0.3999 1412596800 0.3996 1412604000 0.3994 1412611200 0.3995 1412618400 0.3992 1412625600 0.3939 1412632800 0.3992 1412640000 0.3995 1412647200 0.3993 1412654400 0.3993 1412661600 0.3993 1412668800 0.3993 1412676000 0.3992 1412683200 0.3992 1412690400 0.3991 1412697600 0.3993 1412704800 0.3992 1412712000 0.3992 1412719200 0.3990 1412726400 0.3993 1412733600 0.3991 1412740800 0.3994 1412748000 0.3992 1412755200 0.3992 1412762400 0.3990 1412769600 0.3988 1412776800 0.3986 1412784000 0.3989 1412791200 0.3987 1412798400 0.3987 1412805600 0.3984 1412812800 0.3985 1412820000 0.3983 1412827200 0.3986 1412834400 0.3985 1412841600 0.3932 1412848800 0.3981 1412856000 0.3983 1412863200 0.3981 1412870400 0.3983 1412877600 0.3981 1412884800 0.3981 1412892000 0.3982 1412899200 0.3982 1412906400 0.3980 1412913600 0.3982 1412920800 0.3987 1412928000 0.3985 1412935200 0.3983 1412942400 0.3980 1412949600 0.3983 1412956800 0.3981 1412964000 0.3978 1412971200 0.3980 1412978400 0.3978 1412985600 0.3978 1412992800 0.3978 1413000000 0.3981 1413007200 0.3981 1413014400 0.3934 1413021600 0.3983 1413028800 0.3983 1413036000 0.3983 1413043200 0.3983 1413050400 0.3982 1413057600 0.3982 1413064800 0.3981 1413072000 0.3983 1413079200 0.3981 1413086400 0.3985 1413093600 0.3931 1413100800 0.3931 1413108000 0.3931 1413115200 0.3933 1413122400 0.3936 1413129600 0.3932 1413136800 0.3929 1413144000 0.3938 1413151200 0.3923 1413158400 0.3928 1413165600 0.3926 1413172800 0.3928 1413180000 0.3926 1413187200 0.3929 1413194400 0.3924 1413201600 0.3925 1413208800 0.3924 1413216000 0.3923 1413223200 0.3975 1413230400 0.3923 1413237600 0.3920 1413244800 0.3973 1413252000 0.3972 1413259200 0.3975 1413266400 0.3978 1413273600 0.3973 1413280800 0.3974 1413288000 0.3979 1413295200 0.3967 1413302400 0.3968 1413309600 0.3966 1413316800 0.3967 1413324000 0.4016 1413331200 0.4016 1413338400 0.4015 1413345600 0.4018 1413352800 0.4015 1413360000 0.4017 1413367200 0.4016 1413374400 0.4015 1413381600 0.4012 1413388800 0.4013 1413396000 0.4010 1413403200 0.4007 1413410400 0.4007 1413417600 0.4009 1413424800 0.4008 1413432000 0.4011 1413439200 0.4009 1413446400 0.4014 1413453600 0.4006 1413460800 0.4002 1413468000 0.4000 1413475200 0.4002 1413482400 0.3950 1413489600 0.3949 1413496800 0.3951 1413504000 0.4004 1413511200 0.4002 1413518400 0.4000 1413525600 0.4009 1413532800 0.4054 1413540000 0.4007 1413547200 0.4058 1413554400 0.4050 1413561600 0.4052 1413568800 0.4050 1413576000 0.4052 1413583200 0.4050 1413590400 0.4053 1413597600 0.4055 1413604800 0.4053 1413612000 0.4051 1413619200 0.4051 1413626400 0.4051 1413633600 0.4050 1413640800 0.4049 1413648000 0.4050 1413655200 0.4050 1413662400 0.4052 1413669600 0.4049 1413676800 0.4052 1413684000 0.4050 1413691200 0.4062 1413698400 0.4055 1413705600 0.4053 1413712800 0.4050 1413720000 0.4052 1413727200 0.4050 1413734400 0.4001 1413741600 0.4053 1413748800 0.4054 1413756000 0.4054 1413763200 0.4051 1413770400 0.4051 1413777600 0.4049 1413784800 0.4048 1413792000 0.4048 1413799200 0.4046 1413806400 0.4047 1413813600 0.4045 1413820800 0.4045 1413828000 0.4045 1413835200 0.4048 1413842400 0.4052 1413849600 0.4053 1413856800 0.4052 1413864000 0.4052 1413871200 0.4059 1413878400 0.4067 1413885600 0.4057 1413892800 0.4057 1413900000 0.4056 1413907200 0.4057 1413914400 0.4056 1413921600 0.4057 1413928800 0.4055 1413936000 0.4049 1413943200 0.4048 1413950400 0.4049 1413957600 0.4000 1413964800 0.3997 1413972000 0.3999 1413979200 0.3997 1413986400 0.3996 1413993600 0.3996 1414000800 0.3992 1414008000 0.3993 1414015200 0.3992 1414022400 0.3993 1414029600 0.3992 1414036800 0.4044 1414044000 0.4041 1414051200 0.4041 1414058400 0.4049 1414065600 0.4053 1414072800 0.4046 1414080000 0.4048 1414087200 0.4046 1414094400 0.4047 1414101600 0.4047 1414108800 0.4047 1414116000 0.4047 1414123200 0.4047 1414130400 0.3997 1414137600 0.3994 1414144800 0.3990 1414152000 0.3990 1414159200 0.4041 1414166400 0.4041 1414173600 0.4041 1414180800 0.4042 1414188000 0.4039 1414195200 0.4041 1414202400 0.4037 1414209600 0.4038 1414216800 0.4037 1414224000 0.4038 1414231200 0.4038 1414238400 0.4039 1414245600 0.4039 1414252800 0.4040 1414260000 0.4038 1414267200 0.4039 1414274400 0.4038 1414281600 0.4040 1414288800 0.4039 1414296000 0.3989 1414303200 0.3987 1414310400 0.4040 1414317600 0.4040 1414324800 0.4041 1414332000 0.4039 1414339200 0.4040 1414346400 0.4039 1414353600 0.4039 1414360800 0.4037 1414368000 0.4038 1414375200 0.4038 1414382400 0.4039 1414389600 0.4039 1414396800 0.4042 1414404000 0.4034 1414411200 0.3982 1414418400 0.4030 1414425600 0.4032 1414432800 0.4031 1414440000 0.4032 1414447200 0.3929 1414454400 0.3930 1414461600 0.3928 1414468800 0.3930 1414476000 0.3926 1414483200 0.3928 1414490400 0.3928 1414497600 0.4029 1414504800 0.4078 1414512000 0.4079 1414519200 0.4078 1414526400 0.4080 1414533600 0.4027 1414540800 0.4078 1414548000 0.4078 1414555200 0.4078 1414562400 0.4082 1414569600 0.4083 1414576800 0.4081 1414584000 0.4080 1414591200 0.4075 1414598400 0.4079 1414605600 0.4075 1414612800 0.4074 1414620000 0.4072 1414627200 0.4074 1414634400 0.4075 1414641600 0.4076 1414648800 0.4074 1414656000 0.4078 1414663200 0.4026 1414670400 0.4081 1414677600 0.4075 1414684800 0.4074 1414692000 0.4073 1414699200 0.4073 1414706400 0.4075 1414713600 0.4073 1414720800 0.4074 1414728000 0.4076 1414735200 0.4080 1414742400 0.4076 1414749600 0.4074 1414756800 0.4075 1414764000 0.4073 1414771200 0.4074 1414778400 0.4073 1414785600 0.4072 1414792800 0.3970 1414800000 0.4072 1414807200 0.4070 1414814400 0.4072 1414821600 0.4070 1414828800 0.4072 1414836000 0.4069 1414843200 0.4076 1414850400 0.4076 1414857600 0.4073 1414864800 0.4073 1414872000 0.4073 1414879200 0.4073 1414886400 0.4074 1414893600 0.4071 1414900800 0.4072 1414908000 0.4072 1414915200 0.4072 1414922400 0.4070 1414929600 0.4073 1414936800 0.4071 1414944000 0.4071 1414951200 0.4070 1414958400 0.4070 1414965600 0.4069 1414972800 0.4072 1414980000 0.4073 1414987200 0.4073 1414994400 0.4068 1415001600 0.4067 1415008800 0.4067 1415016000 0.4066 1415023200 0.4067 1415030400 0.4068 1415037600 0.4067 1415044800 0.4068 1415052000 0.4065 1415059200 0.4066 1415066400 0.4064 1415073600 0.4064 1415080800 0.4061 1415088000 0.4064 1415095200 0.4060 1415102400 0.4061 1415109600 0.4060 1415116800 0.4060 1415124000 0.4055 1415131200 0.4057 1415138400 0.4056 1415145600 0.4057 1415152800 0.4057 1415160000 0.4055 1415167200 0.4054 1415174400 0.4057 1415181600 0.4052 1415188800 0.4054 1415196000 0.4054 1415203200 0.4003 1415210400 0.3999 1415217600 0.4050 1415224800 0.4048 1415232000 0.4051 1415239200 0.4050 1415246400 0.4054 1415253600 0.4051 1415260800 0.4050 1415268000 0.4047 1415275200 0.4044 1415282400 0.4038 1415289600 0.4039 1415296800 0.4035 1415304000 0.4037 1415311200 0.4043 1415318400 0.4044 1415325600 0.4043 1415332800 0.4044 1415340000 0.4043 1415347200 0.4045 1415354400 0.4046 1415361600 0.4045 1415368800 0.4044 1415376000 0.4046 1415383200 0.4045 1415390400 0.4044 1415397600 0.4042 1415404800 0.4043 1415412000 0.4043 1415419200 0.4044 1415426400 0.4042 1415433600 0.4043 1415440800 0.4041 1415448000 0.4044 1415455200 0.4040 1415462400 0.4042 1415469600 0.4039 1415476800 0.4041 1415484000 0.4040 1415491200 0.4041 1415498400 0.4039 1415505600 0.4041 1415512800 0.4039 1415520000 0.4039 1415527200 0.4038 1415534400 0.4039 1415541600 0.4038 1415548800 0.4038 1415556000 0.4039 1415563200 0.4042 1415570400 0.4037 1415577600 0.3987 1415584800 0.3985 1415592000 0.3937 1415599200 0.3986 1415606400 0.3986 1415613600 0.4037 1415620800 0.3987 1415628000 0.3986 1415635200 0.3987 1415642400 0.3986 1415649600 0.3979 1415656800 0.3979 1415664000 0.3981 1415671200 0.3980 1415678400 0.3980 1415685600 0.3981 1415692800 0.3988 1415700000 0.3985 1415707200 0.3986 1415714400 0.3984 1415721600 0.3985 1415728800 0.3984 1415736000 0.3984 1415743200 0.3982 1415750400 0.3982 1415757600 0.3982 1415764800 0.3984 1415772000 0.3982 1415779200 0.3990 1415786400 0.3983 1415793600 0.3983 1415800800 0.3981 1415808000 0.3980 1415815200 0.3979 1415822400 0.3989 1415829600 0.3978 1415836800 0.3971 1415844000 0.3971 1415851200 0.3931 1415858400 0.3976 1415865600 0.3974 1415872800 0.3972 1415880000 0.3971 1415887200 0.3969 1415894400 0.3923 1415901600 0.3922 1415908800 0.3970 1415916000 0.3960 1415923200 0.3957 1415930400 0.3954 1415937600 0.3956 1415944800 0.3955 1415952000 0.3969 1415959200 0.3967 1415966400 0.4004 1415973600 0.4002 1415980800 0.4003 1415988000 0.4001 1415995200 0.4001 1416002400 0.4000 1416009600 0.4002 1416016800 0.4002 1416024000 0.4004 1416031200 0.4001 1416038400 0.4017 1416045600 0.4017 1416052800 0.4018 1416060000 0.4020 1416067200 0.4019 1416074400 0.4019 1416081600 0.3957 1416088800 0.3955 1416096000 0.3905 1416103200 0.3956 1416110400 0.3958 1416117600 0.3906 1416124800 0.3871 1416132000 0.3920 1416139200 0.3923 1416146400 0.3971 1416153600 0.3973 1416160800 0.3970 1416168000 0.3971 1416175200 0.3969 1416182400 0.3970 1416189600 0.3970 1416196800 0.3969 1416204000 0.3967 1416211200 0.3920 1416218400 0.3953 1416225600 0.3956 1416232800 0.3958 1416240000 0.4004 1416247200 0.4001 1416254400 0.3998 1416261600 0.3899 1416268800 0.3898 1416276000 0.3996 1416283200 0.3999 1416290400 0.3997 1416297600 0.4009 1416304800 0.4007 1416312000 0.3997 1416319200 0.3996 1416326400 0.3995 1416333600 0.3994 1416340800 0.4194 1416348000 0.4192 1416355200 0.4195 1416362400 0.4194 1416369600 0.4194 1416376800 0.4193 1416384000 0.4206 1416391200 0.4206 1416398400 0.4193 1416405600 0.4191 1416412800 0.4192 1416420000 0.4189 1416427200 0.4192 1416434400 0.4189 1416441600 0.4193 1416448800 0.4190 1416456000 0.4197 1416463200 0.4052 1416470400 0.4068 1416477600 0.4046 1416484800 0.4050 1416492000 0.4046 1416499200 0.4095 1416506400 0.4093 1416513600 0.4119 1416520800 0.4117 1416528000 0.4120 1416535200 0.4120 1416542400 0.4076 1416549600 0.4072 1416556800 0.4087 1416564000 0.4092 1416571200 0.4137 1416578400 0.4127 1416585600 0.4126 1416592800 0.4123 1416600000 0.4125 1416607200 0.4123 1416614400 0.4124 1416621600 0.4126 1416628800 0.4128 1416636000 0.4126 1416643200 0.4138 1416650400 0.4139 1416657600 0.4141 1416664800 0.4100 1416672000 0.4099 1416679200 0.4084 1416686400 0.4085 1416693600 0.4083 1416700800 0.4087 1416708000 0.4085 1416715200 0.4086 1416722400 0.4084 1416729600 0.4132 1416736800 0.4082 1416744000 0.4133 1416751200 0.4131 1416758400 0.4131 1416765600 0.4131 1416772800 0.4131 1416780000 0.4129 1416787200 0.4131 1416794400 0.4129 1416801600 0.4132 1416808800 0.4131 1416816000 0.4132 1416823200 0.4130 1416830400 0.4130 1416837600 0.4127 1416844800 0.4127 1416852000 0.4079 1416859200 0.4128 1416866400 0.4126 1416873600 0.4128 1416880800 0.4131 1416888000 0.4133 1416895200 0.4130 1416902400 0.4133 1416909600 0.4131 1416916800 0.4132 1416924000 0.4129 1416931200 0.4125 1416938400 0.4121 1416945600 0.4124 1416952800 0.4119 1416960000 0.4121 1416967200 0.4116 1416974400 0.4119 1416981600 0.4119 1416988800 0.4106 1416996000 0.4105 1417003200 0.4104 1417010400 0.4105 1417017600 0.4109 1417024800 0.4106 1417032000 0.4108 1417039200 0.4106 1417046400 0.4108 1417053600 0.4106 1417060800 0.4106 1417068000 0.4120 1417075200 0.4119 1417082400 0.4117 1417089600 0.4117 1417096800 0.4118 1417104000 0.4119 1417111200 0.4120 1417118400 0.4117 1417125600 0.4114 1417132800 0.4117 1417140000 0.4116 1417147200 0.4117 1417154400 0.4124 1417161600 0.4127 1417168800 0.4124 1417176000 0.4119 1417183200 0.4115 1417190400 0.4115 1417197600 0.4115 1417204800 0.4117 1417212000 0.4116 1417219200 0.4116 1417226400 0.4115 1417233600 0.4116 1417240800 0.4117 1417248000 0.4117 1417255200 0.4119 1417262400 0.4107 1417269600 0.4105 1417276800 0.4107 1417284000 0.4105 1417291200 0.4109 1417298400 0.4104 1417305600 0.4105 1417312800 0.4105 1417320000 0.4105 1417327200 0.4107 1417334400 0.4104 1417341600 0.4104 1417348800 0.4105 1417356000 0.4103 1417363200 0.4105 1417370400 0.4104 1417377600 0.4105 1417384800 0.4104 1417392000 0.4105 1417399200 0.4104 1417406400 0.4103 1417413600 0.4117 1417420800 0.4119 1417428000 0.4116 1417435200 0.4070 1417442400 0.4113 1417449600 0.4112 1417456800 0.4113 1417464000 0.4114 1417471200 0.4117 1417478400 0.4107 1417485600 0.4108 1417492800 0.4107 1417500000 0.4106 1417507200 0.4012 1417514400 0.4104 1417521600 0.4106 1417528800 0.4105 1417536000 0.4105 1417543200 0.4101 1417550400 0.4103 1417557600 0.4099 1417564800 0.4102 1417572000 0.4102 1417579200 0.4100 1417586400 0.4098 1417593600 0.4439 1417600800 0.4437 1417608000 0.4435 1417615200 0.4433 1417622400 0.4435 1417629600 0.4335 1417636800 0.4428 1417644000 0.4426 1417651200 0.4428 1417658400 0.4427 1417665600 0.4428 1417672800 0.4426 1417680000 0.4429 1417687200 0.4427 1417694400 0.4429 1417701600 0.4427 1417708800 0.4428 1417716000 0.4427 1417723200 0.4429 1417730400 0.4425 1417737600 0.4425 1417744800 0.4425 1417752000 0.4429 1417759200 0.4422 1417766400 0.4421 1417773600 0.4419 1417780800 0.4418 1417788000 0.4414 1417795200 0.4418 1417802400 0.4414 1417809600 0.4414 1417816800 0.4419 1417824000 0.4419 1417831200 0.4421 1417838400 0.4420 1417845600 0.4421 1417852800 0.4422 1417860000 0.4424 1417867200 0.4421 1417874400 0.4418 1417881600 0.4418 1417888800 0.4414 1417896000 0.4414 1417903200 0.4411 1417910400 0.4415 1417917600 0.4411 1417924800 0.4413 1417932000 0.4364 1417939200 0.4412 1417946400 0.4410 1417953600 0.4418 1417960800 0.4417 1417968000 0.4364 1417975200 0.4410 1417982400 0.4415 1417989600 0.4411 1417996800 0.4412 1418004000 0.4409 1418011200 0.4423 1418018400 0.4407 1418025600 0.4409 1418032800 0.4409 1418040000 0.4408 1418047200 0.4410 1418054400 0.4408 1418061600 0.4407 1418068800 0.4406 1418076000 0.4407 1418083200 0.4418 1418090400 0.4415 1418097600 0.4415 1418104800 0.4419 1418112000 0.4420 1418119200 0.4418 1418126400 0.4371 1418133600 0.4413 1418140800 0.4415 1418148000 0.4412 1418155200 0.4368 1418162400 0.4412 1418169600 0.4410 1418176800 0.4410 1418184000 0.4411 1418191200 0.4411 1418198400 0.4405 1418205600 0.4356 1418212800 0.4401 1418220000 0.4399 1418227200 0.4401 1418234400 0.4400 1418241600 0.4404 1418248800 0.4405 1418256000 0.4407 1418263200 0.4360 1418270400 0.4354 1418277600 0.4357 1418284800 0.4405 1418292000 0.4400 1418299200 0.4396 1418306400 0.4420 1418313600 0.4394 1418320800 0.4393 1418328000 0.4392 1418335200 0.4391 1418342400 0.4392 1418349600 0.4394 1418356800 0.4392 1418364000 0.4343 1418371200 0.4343 1418378400 0.4342 1418385600 0.4389 1418392800 0.4387 1418400000 0.4533 1418407200 0.4531 1418414400 0.4534 1418421600 0.4530 1418428800 0.4531 1418436000 0.4530 1418443200 0.4533 1418450400 0.4532 1418457600 0.4532 1418464800 0.4530 1418472000 0.4531 1418479200 0.4533 1418486400 0.4534 1418493600 0.4533 1418500800 0.4536 1418508000 0.4533 1418515200 0.4536 1418522400 0.4538 1418529600 0.4535 1418536800 0.4533 1418544000 0.4489 1418551200 0.4442 1418558400 0.4486 1418565600 0.4485 1418572800 0.4490 1418580000 0.4486 1418587200 0.4487 1418594400 0.4485 1418601600 0.4488 1418608800 0.4483 1418616000 0.4486 1418623200 0.4484 1418630400 0.4487 1418637600 0.4488 1418644800 0.4535 1418652000 0.4532 1418659200 0.4532 1418666400 0.4530 1418673600 0.4531 1418680800 0.4483 1418688000 0.4530 1418695200 0.4532 1418702400 0.4530 1418709600 0.4529 1418716800 0.4485 1418724000 0.4528 1418731200 0.4533 1418738400 0.4529 1418745600 0.4537 1418752800 0.4532 1418760000 0.4531 1418767200 0.4527 1418774400 0.4530 1418781600 0.4529 1418788800 0.4481 1418796000 0.4527 1418803200 0.4529 1418810400 0.4526 1418817600 0.4529 1418824800 0.4530 1418832000 0.4529 1418839200 0.4526 1418846400 0.4574 1418853600 0.4574 1418860800 0.4575 1418868000 0.4575 1418875200 0.4576 1418882400 0.4577 1418889600 0.4581 1418896800 0.4580 1418904000 0.4577 1418911200 0.4569 1418918400 0.4578 1418925600 0.4577 1418932800 0.4579 1418940000 0.4576 1418947200 0.4577 1418954400 0.4578 1418961600 0.4436 1418968800 0.4440 1418976000 0.4430 1418983200 0.4429 1418990400 0.4429 1418997600 0.4431 1419004800 0.4428 1419012000 0.4426 1419019200 0.4427 1419026400 0.4428 1419033600 0.4379 1419040800 0.4378 1419048000 0.4378 1419055200 0.4425 1419062400 0.4425 1419069600 0.4378 1419076800 0.4381 1419084000 0.4378 1419091200 0.4380 1419098400 0.4425 1419105600 0.4378 1419112800 0.4435 1419120000 0.4433 1419127200 0.4431 1419134400 0.4434 1419141600 0.4432 1419148800 0.4433 1419156000 0.4432 1419163200 0.4434 1419170400 0.4432 1419177600 0.4432 1419184800 0.4431 1419192000 0.4435 1419199200 0.4431 1419206400 0.4432 1419213600 0.4433 1419220800 0.4432 1419228000 0.4433 1419235200 0.4389 1419242400 0.4439 1419249600 0.4440 1419256800 0.4440 1419264000 0.4438 1419271200 0.4433 1419278400 0.4434 1419285600 0.4432 1419292800 0.4432 1419300000 0.4434 1419307200 0.4433 1419314400 0.4433 1419321600 0.4436 1419328800 0.4390 1419336000 0.4388 1419343200 0.4432 1419350400 0.4385 1419357600 0.4337 1419364800 0.4388 1419372000 0.4384 1419379200 0.4393 1419386400 0.4392 1419393600 0.4397 1419400800 0.4391 1419408000 0.4392 1419415200 0.4391 1419422400 0.4391 1419429600 0.4390 1419436800 0.4391 1419444000 0.4394 1419451200 0.4395 1419458400 0.4396 1419465600 0.4394 1419472800 0.4393 1419480000 0.4395 1419487200 0.4392 1419494400 0.4394 1419501600 0.4392 1419508800 0.4394 1419516000 0.4393 1419523200 0.4394 1419530400 0.4395 1419537600 0.4394 1419544800 0.4393 1419552000 0.4394 1419559200 0.4393 1419566400 0.4394 1419573600 0.4393 1419580800 0.4395 1419588000 0.4393 1419595200 0.4395 1419602400 0.4394 1419609600 0.4396 1419616800 0.4395 1419624000 0.4397 1419631200 0.4395 1419638400 0.4395 1419645600 0.4395 1419652800 0.4395 1419660000 0.4394 1419667200 0.4397 1419674400 0.4393 1419681600 0.4394 1419688800 0.4394 1419696000 0.4396 1419703200 0.4392 1419710400 0.4394 1419717600 0.4393 1419724800 0.4394 1419732000 0.4393 1419739200 0.4395 1419746400 0.4394 1419753600 0.4395 1419760800 0.4392 1419768000 0.4388 1419775200 0.4387 1419782400 0.4387 1419789600 0.4388 1419796800 0.4388 1419804000 0.4386 1419811200 0.4387 1419818400 0.4388 1419825600 0.4391 1419832800 0.4387 1419840000 0.4388 1419847200 0.4389 1419854400 0.4389 1419861600 0.4390 1419868800 0.4389 1419876000 0.4388 1419883200 0.4385 1419890400 0.4386 1419897600 0.4386 1419904800 0.4384 1419912000 0.4384 1419919200 0.4386 1419926400 0.4386 1419933600 0.4339 1419940800 0.4386 1419948000 0.4388 1419955200 0.4387 1419962400 0.4387 1419969600 0.4390 1419976800 0.4294 1419984000 0.4388 1419991200 0.4386 1419998400 0.4387 1420005600 0.4386 1420012800 0.4388 1420020000 0.4386 1420027200 0.4388 1420034400 0.4388 1420041600 0.4390 1420048800 0.4388 1420056000 0.4390 1420063200 0.4390 1420070400 0.4387 1420077600 0.4387 1420084800 0.4387 1420092000 0.4386 1420099200 0.4342 1420106400 0.4338 1420113600 0.4341 1420120800 0.4341 1420128000 0.4341 1420135200 0.4341 1420142400 0.4340 1420149600 0.4342 1420156800 0.4343 1420164000 0.4341 1420171200 0.4341 1420178400 0.4343 1420185600 0.4345 1420192800 0.4342 1420200000 0.4342 1420207200 0.4339 1420214400 0.4340 1420221600 0.4340 1420228800 0.4341 1420236000 0.4338 1420243200 0.4340 1420250400 0.4337 1420257600 0.4339 1420264800 0.4293 1420272000 0.4339 1420279200 0.4340 1420286400 0.4338 1420293600 0.4338 1420300800 0.4339 1420308000 0.4339 1420315200 0.4339 1420322400 0.4337 1420329600 0.4338 1420336800 0.4337 1420344000 0.4290 1420351200 0.4289 1420358400 0.4290 1420365600 0.4290 1420372800 0.4296 1420380000 0.4295 1420387200 0.4298 1420394400 0.4292 1420401600 0.4291 1420408800 0.4290 1420416000 0.4291 1420423200 0.4291 1420430400 0.4292 1420437600 0.4295 1420444800 0.4296 1420452000 0.4343 1420459200 0.4345 1420466400 0.4343 1420473600 0.4345 1420480800 0.4345 1420488000 0.4346 1420495200 0.4343 1420502400 0.4346 1420509600 0.4344 1420516800 0.4346 1420524000 0.4345 1420531200 0.4344 1420538400 0.4292 1420545600 0.4293 1420552800 0.4293 1420560000 0.4296 1420567200 0.4297 1420574400 0.4298 1420581600 0.4199 1420588800 0.4294 1420596000 0.4291 1420603200 0.4294 1420610400 0.4294 1420617600 0.4293 1420624800 0.4290 1420632000 0.4291 1420639200 0.4339 1420646400 0.4345 1420653600 0.4341 1420660800 0.4338 1420668000 0.4291 1420675200 0.4294 1420682400 0.4292 1420689600 0.4246 1420696800 0.4244 1420704000 0.4244 1420711200 0.4242 1420718400 0.4244 1420725600 0.4245 1420732800 0.4244 1420740000 0.4240 1420747200 0.4241 1420754400 0.4239 1420761600 0.4241 1420768800 0.4241 1420776000 0.4243 1420783200 0.4242 1420790400 0.4242 1420797600 0.4240 1420804800 0.4241 1420812000 0.4239 1420819200 0.4241 1420826400 0.4286 1420833600 0.4288 1420840800 0.4286 1420848000 0.4287 1420855200 0.4289 1420862400 0.4288 1420869600 0.4287 1420876800 0.4289 1420884000 0.4297 1420891200 0.4295 1420898400 0.4293 1420905600 0.4295 1420912800 0.4289 1420920000 0.4292 1420927200 0.4288 1420934400 0.4293 1420941600 0.4293 1420948800 0.4293 1420956000 0.4288 1420963200 0.4294 1420970400 0.4294 1420977600 0.4291 1420984800 0.4292 1420992000 0.4291 1420999200 0.4288 1421006400 0.4290 1421013600 0.4287 1421020800 0.4289 1421028000 0.4289 1421035200 0.4327 1421042400 0.4326 1421049600 0.4328 1421056800 0.4326 1421064000 0.4330 1421071200 0.4327 1421078400 0.4378 1421085600 0.4375 1421092800 0.4374 1421100000 0.4371 1421107200 0.4375 1421114400 0.4370 1421121600 0.4372 1421128800 0.4321 1421136000 0.4323 1421143200 0.4373 1421150400 0.4369 1421157600 0.4373 1421164800 0.4375 1421172000 0.4376 1421179200 0.4375 1421186400 0.4370 1421193600 0.4373 1421200800 0.4373 1421208000 0.4372 1421215200 0.4366 1421222400 0.4369 1421229600 0.4318 1421236800 0.4370 1421244000 0.4370 1421251200 0.4371 1421258400 0.4367 1421265600 0.4366 1421272800 0.4317 1421280000 0.4321 1421287200 0.4319 1421294400 0.4320 1421301600 0.4319 1421308800 0.4320 1421316000 0.4318 1421323200 0.4319 1421330400 0.4313 1421337600 0.4316 1421344800 0.4311 1421352000 0.4315 1421359200 0.4314 1421366400 0.4314 1421373600 0.4313 1421380800 0.4313 1421388000 0.4311 1421395200 0.4312 1421402400 0.4310 1421409600 0.4312 1421416800 0.4313 1421424000 0.4314 1421431200 0.4316 1421438400 0.4316 1421445600 0.4311 1421452800 0.4318 1421460000 0.4316 1421467200 0.4311 1421474400 0.4310 1421481600 0.4311 1421488800 0.4312 1421496000 0.4311 1421503200 0.4309 1421510400 0.4312 1421517600 0.4314 1421524800 0.4312 1421532000 0.4312 1421539200 0.4312 1421546400 0.4311 1421553600 0.4312 1421560800 0.4311 1421568000 0.4315 1421575200 0.4311 1421582400 0.4314 1421589600 0.4313 1421596800 0.4314 1421604000 0.4312 1421611200 0.4313 1421618400 0.4312 1421625600 0.4313 1421632800 0.4311 1421640000 0.4314 1421647200 0.4312 1421654400 0.4310 1421661600 0.4264 1421668800 0.4311 1421676000 0.4308 1421683200 0.4308 1421690400 0.4307 1421697600 0.4309 1421704800 0.4308 1421712000 0.4308 1421719200 0.4306 1421726400 0.4307 1421733600 0.4256 1421740800 0.4302 1421748000 0.4240 1421755200 0.4278 1421762400 0.4277 1421769600 0.4324 1421776800 0.4323 1421784000 0.4321 1421791200 0.4293 1421798400 0.4341 1421805600 0.4339 1421812800 0.4375 1421820000 0.4374 1421827200 0.4381 1421834400 0.4337 1421841600 0.4387 1421848800 0.4379 1421856000 0.4379 1421863200 0.4385 1421870400 0.4388 1421877600 0.4383 1421884800 0.4384 1422864000 0.4339 1422871200 0.4342 1422871200 0.4342 1422878400 0.4344 1422885600 0.4342 1422892800 0.4344 1422900000 0.4341 1422907200 0.4340 1422914400 0.4341 1422921600 0.4022 1422928800 0.4345 1422936000 0.4347 1422943200 0.4344 1422950400 0.4351 1422957600 0.4342 1422964800 0.4342 1422972000 0.4342 1422979200 0.4346 1422986400 0.4337 1422993600 0.4339 1423000800 0.4339 1423008000 0.4346 1423015200 0.4343 1423022400 0.4337 1423029600 0.4334 1423036800 0.4340 1423044000 0.4341 1423051200 0.4341 1423058400 0.4338 1423065600 0.4346 1423072800 0.4340 1423080000 0.4343 1423087200 0.4247 1423094400 0.4341 1423101600 0.4338 1423108800 0.4336 1423116000 0.4333 1423123200 0.4333 1423130400 0.4332 1423137600 0.4332 1423144800 0.4328 1423152000 0.4281 1423159200 0.4282 1423166400 0.4327 1423173600 0.4329 1423180800 0.4326 1423188000 0.4324 1423195200 0.4326 1423202400 0.4327 1423209600 0.4329 1423216800 0.4328 1423224000 0.4331 1423231200 0.4326 1423238400 0.4331 1423245600 0.4327 1423252800 0.4328 1423260000 0.4326 1423267200 0.4325 1423274400 0.4322 1423281600 0.4325 1423288800 0.4322 1423296000 0.4326 1423303200 0.4326 1423310400 0.4322 1423317600 0.4322 1423324800 0.4326 1423332000 0.4326 1423339200 0.4326 1423346400 0.4325 1423353600 0.4330 1423360800 0.4325 1423368000 0.4325 1423375200 0.4323 1423382400 0.4327 1423389600 0.4324 1423396800 0.4326 1423404000 0.4328 1423411200 0.4327 1423418400 0.4323 1423425600 0.4326 1423432800 0.4325 1423440000 0.4321 1423447200 0.4323 1423454400 0.4326 1423461600 0.4324 1423468800 0.4326 1423476000 0.4324 1423483200 0.4321 1423490400 0.4318 1423497600 0.4320 1423504800 0.4324 1423512000 0.4324 1423519200 0.4323 1423526400 0.4234 1423533600 0.4325 1423540800 0.4322 1423548000 0.4320 1423555200 0.4321 1423562400 0.4276 1423569600 0.4320 1423576800 0.4321 1423584000 0.4321 1423591200 0.4319 1423598400 0.4322 1423605600 0.4320 1423612800 0.4324 1423620000 0.4322 1423627200 0.4325 1423634400 0.4354 1423641600 0.4323 1423648800 0.4318 1423656000 0.4321 1423663200 0.4321 1423670400 0.4323 1423677600 0.4327 1423684800 0.4327 1423692000 0.4329 1423699200 0.4331 1423706400 0.4327 1423713600 0.4320 1423720800 0.4221 1423728000 0.4279 1423735200 0.4273 1423742400 0.4324 1423749600 0.4322 1423756800 0.4321 1423764000 0.4276 1423771200 0.4278 1423778400 0.4278 1423785600 0.4324 1423792800 0.4321 1423800000 0.4324 1423807200 0.4321 1423814400 0.4333 1423821600 0.4282 1423828800 0.4329 1423836000 0.4322 1423843200 0.4327 1423850400 0.4326 1423857600 0.4323 1423864800 0.4323 1423872000 0.4323 1423879200 0.4332 1423886400 0.4331 1423893600 0.4325 1423900800 0.4322 1423908000 0.4278 1423915200 0.4322 1423922400 0.4320 1423929600 0.4325 1423936800 0.4321 1423944000 0.4326 1423951200 0.4324 1423958400 0.4329 1423965600 0.4324 1423972800 0.4328 1423980000 0.4327 1423987200 0.4328 1423994400 0.4322 1424001600 0.4325 1424008800 0.4324 1424016000 0.4326 1424023200 0.4322 1424030400 0.4325 1424037600 0.4323 1424044800 0.4325 1424052000 0.4323 1424059200 0.4328 1424066400 0.4322 1424073600 0.4323 1424080800 0.4322 1424088000 0.4326 1424095200 0.4322 1424102400 0.4320 1424109600 0.4325 1424116800 0.4326 1424124000 0.4321 1424131200 0.4325 1424138400 0.4322 1424145600 0.4327 1424152800 0.4323 1424160000 0.4328 1424167200 0.4323 1424174400 0.4330 1424181600 0.4323 1424188800 0.4320 1424196000 0.4317 1424203200 0.4321 1424210400 0.4317 1424217600 0.4319 1424224800 0.4319 1424232000 0.4320 1424239200 0.4319 1424246400 0.4319 1424253600 0.4317 1424260800 0.4321 1424268000 0.4313 1424275200 0.4317 1424282400 0.4311 1424289600 0.4316 1424296800 0.4314 1424304000 0.4316 1424311200 0.4311 1424318400 0.4315 1424325600 0.4319 1424332800 0.4322 1424340000 0.4311 1424347200 0.4311 1424354400 0.4308 1424361600 0.4312 1424368800 0.4315 1424376000 0.4315 1424383200 0.4314 1424390400 0.4315 1424397600 0.4311 1424404800 0.4316 1424412000 0.4402 1424419200 0.4354 1424426400 0.4355 1424433600 0.4361 1424440800 0.4350 1424448000 0.4352 1424455200 0.4349 1424462400 0.4354 1424469600 0.4306 1424476800 0.4354 1424484000 0.4347 1424491200 0.4407 1424498400 0.4403 1424505600 0.4404 1424512800 0.4403 1424520000 0.4405 1424527200 0.4401 1424534400 0.4404 1424541600 0.4406 1424548800 0.4401 1424556000 0.4405 1424563200 0.4399 1424570400 0.4400 1424577600 0.4401 1424584800 0.4399 1424592000 0.4399 1424599200 0.4396 1424606400 0.4403 1424613600 0.4407 1424620800 0.4406 1424628000 0.4404 1424635200 0.4405 1424642400 0.4403 1424649600 0.4452 1424656800 0.4447 1424664000 0.4447 1424671200 0.4447 1424678400 0.4446 1424685600 0.4399 1424692800 0.4403 1424700000 0.4403 1424707200 0.4406 1424714400 0.4403 1424721600 0.4404 1424728800 0.4405 1424736000 0.4404 1424743200 0.4402 1424750400 0.4401 1424757600 0.4402 1424764800 0.4397 1424772000 0.4349 1424779200 0.4400 1424786400 0.4400 1424793600 0.4403 1424800800 0.4404 1424808000 0.4459 1424815200 0.4310 1424822400 0.4309 1424829600 0.4308 1424836800 0.4406 1424844000 0.4303 1424851200 0.4296 1424858400 0.4199 1424865600 0.4294 1424872800 0.4293 1424880000 0.4291 1424887200 0.4291 1424894400 0.4291 1424901600 0.4284 1424908800 0.4287 1424916000 0.4284 1424923200 0.4284 1424930400 0.4282 1424937600 0.4284 1424944800 0.4281 1424952000 0.4279 1424959200 0.4278 1424966400 0.4276 1424973600 0.4278 1424980800 0.4277 1424988000 0.4281 1424995200 0.4278 1425002400 0.4232 1425009600 0.4231 1425016800 0.4231 1425024000 0.4228 1425031200 0.4173 1425038400 0.4229 1425045600 0.4272 1425052800 0.4273 1425060000 0.4276 1425067200 0.4275 1425074400 0.4271 1425081600 0.4272 1425088800 0.4270 1425096000 0.4276 1425103200 0.4284 1425110400 0.4288 1425117600 0.4287 1425124800 0.4290 1425132000 0.4293 1425139200 0.4290 1425146400 0.4277 1425153600 0.4280 1425160800 0.4185 1425175200 0.4280 1425168000 0.4278 1425182400 0.4236 1425189600 0.4235 1425196800 0.4238 1425204000 0.4280 1425211200 0.4284 1425218400 0.4282 1425225600 0.4279 1425232800 0.4282 1425240000 0.4282 1425247200 0.4277 1425254400 0.4282 1425261600 0.4282 1425268800 0.4282 1425276000 0.4281 1425283200 0.4282 1425290400 0.4281 1425297600 0.4284 1425304800 0.4239 1425312000 0.4238 1425319200 0.4238 1425326400 0.4282 1425333600 0.4280 1425340800 0.4285 1425348000 0.4161 1425355200 0.4287 1425362400 0.4286 1425369600 0.4288 1425376800 0.4289 1425384000 0.4288 1425391200 0.4196 1425398400 0.4192 1425405600 0.4276 1425412800 0.4188 1425420000 0.4279 1425427200 0.4276 1425434400 0.4275 1425448800 0.4280 1425456000 0.4276 1425463200 0.4230 1425470400 0.4275 1425477600 0.4274 1425484800 0.4277 1425492000 0.4275 1425499200 0.4276 1425506400 0.4274 1425513600 0.4279 1425520800 0.4182 1425528000 0.4180 1425535200 0.4183 1425542400 0.4184 1425549600 0.4183 1425556800 0.4183 1425564000 0.4182 1425571200 0.4178 1425578400 0.4174 1425585600 0.4270 1425592800 0.4273 1425600000 0.4270 1425607200 0.4270 1425614400 0.4228 1425621600 0.4225 1425628800 0.4178 1425636000 0.4185 1425643200 0.4227 1425650400 0.4273 1425657600 0.4267 1425664800 0.4269 1425672000 0.4271 1425679200 0.4267 1425686400 0.4267 1425693600 0.4264 1425700800 0.4265 1425708000 0.4264 1425715200 0.4269 1425722400 0.4225 1425729600 0.4224 1425736800 0.4222 1425744000 0.4223 1425751200 0.4214 1425758400 0.4264 1425765600 0.4257 1425772800 0.4260 1425780000 0.4259 1425787200 0.4216 1425794400 0.4212 1425801600 0.4256 1425808800 0.4255 1425816000 0.4257 1425823200 0.4256 1425830400 0.4261 1425837600 0.4260 1425844800 0.4262 1425852000 0.4256 1425859200 0.4261 1425866400 0.4264 1425873600 0.4264 1425880800 0.4263 1425888000 0.4265 1425895200 0.4266 1425902400 0.4265 1425909600 0.4262 1425916800 0.4264 1425924000 0.4262 1425931200 0.4261 1425938400 0.4261 1425945600 0.4263 1425952800 0.4260 1425960000 0.4259 1425967200 0.4256 1425974400 0.4263 1425981600 0.4257 1425988800 0.4263 1425996000 0.4263 1426003200 0.3987 1426010400 0.3984 1426017600 0.4256 1426024800 0.4249 1426032000 0.4249 1426039200 0.4249 1426046400 0.4251 1426053600 0.4246 1426060800 0.4251 1426068000 0.4249 1426075200 0.4249 1426082400 0.4246 1426089600 0.4246 1426096800 0.4242 1426104000 0.4232 1426111200 0.4224 1426118400 0.4228 1426125600 0.4229 1426132800 0.4226 1426140000 0.4229 1426147200 0.4232 1426154400 0.4231 1426161600 0.4231 1426168800 0.4230 1426176000 0.4231 1426183200 0.4229 1426190400 0.4226 1426197600 0.4224 1426204800 0.4230 1426212000 0.4231 1426219200 0.4232 1426226400 0.4186 1426233600 0.4186 1426240800 0.4183 1426248000 0.4226 1426255200 0.4229 1426262400 0.4230 1426269600 0.4228 1426276800 0.4231 1426284000 0.4229 1426291200 0.4232 1426298400 0.4234 1426305600 0.4232 1426312800 0.4233 1426320000 0.4232 1426327200 0.4234 1426334400 0.4233 1426341600 0.4232 1426348800 0.4234 1426356000 0.4230 1426363200 0.4236 1426370400 0.4233 1426377600 0.4236 1426384800 0.4232 1426392000 0.4234 1426399200 0.4232 1426406400 0.4233 1426413600 0.4232 1426420800 0.4229 1426428000 0.4235 1426435200 0.4232 1426442400 0.4230 1426449600 0.4233 1426456800 0.4228 1426464000 0.4229 1426471200 0.4228 1426478400 0.4231 1426485600 0.4185 1426492800 0.4236 1426500000 0.4232 1426507200 0.4240 1426514400 0.4230 1426521600 0.4228 1426528800 0.4228 1426536000 0.4229 1426543200 0.4229 1426550400 0.4236 1426557600 0.4228 1426564800 0.4225 1426572000 0.4184 1426579200 0.4184 1426586400 0.4226 1426593600 0.4230 1426600800 0.4136 1426608000 0.4137 1426615200 0.3867 1426622400 0.3818 1426629600 0.3864 1426636800 0.3866 1426644000 0.3864 1426651200 0.3867 1426658400 0.3864 1426665600 0.3820 1426672800 0.3864 1426680000 0.3863 1426687200 0.3860 1426694400 0.3863 1426701600 0.3862 1426708800 0.3867 1426716000 0.3862 1426723200 0.3863 1426730400 0.3862 1426737600 0.3953 1426744800 0.3862 1426752000 0.3859 1426759200 0.3858 1426766400 0.3858 1426773600 0.3854 1426780800 0.3859 1426788000 0.3856 1426795200 0.3856 1426802400 0.3855 1426809600 0.3855 1426816800 0.3851 1426824000 0.3850 1426831200 0.3853 1426838400 0.3849 1426845600 0.3799 1426852800 0.3796 1426860000 0.3798 1426867200 0.3796 1426874400 0.3795 1426881600 0.3798 1426888800 0.3796 1426896000 0.3796 1426903200 0.3798 1426910400 0.3799 1426917600 0.3795 1426924800 0.3798 1426932000 0.3887 1426939200 0.3888 1426946400 0.3794 1426953600 0.3750 1426960800 0.3752 1426968000 0.3749 1426975200 0.3751 1426982400 0.3749 1426989600 0.3751 1426996800 0.3752 1427004000 0.3794 1427011200 0.3819 1427018400 0.3821 1427025600 0.3823 1427032800 0.3791 1427040000 0.3751 1427047200 0.3751 1427054400 0.3749 1427061600 0.3748 1427068800 0.3750 1427076000 0.3747 1427083200 0.3748 1427090400 0.3749 1427097600 0.3793 1427104800 0.3793 1427112000 0.3754 1427119200 0.3967 1427126400 0.3969 1427133600 0.3970 1427140800 0.4012 1427148000 0.4010 1427155200 0.4015 1427162400 0.4010 1427169600 0.3966 1427176800 0.4058 1427184000 0.4060 1427191200 0.4103 1427198400 0.4191 1427205600 0.4185 1427212800 0.4190 1427220000 0.4199 1427227200 0.4145 1427234400 0.4187 1427241600 0.4187 1427248800 0.4189 1427256000 0.4187 1427263200 0.4148 1427270400 0.4147 1427277600 0.4190 1427284800 0.4148 1427292000 0.4182 1427299200 0.4181 1427306400 0.4182 1427313600 0.4193 1427320800 0.4195 1427328000 0.4193 1427335200 0.4190 1427342400 0.4191 1427349600 0.4194 1427356800 0.4192 1427364000 0.4188 1427371200 0.4185 1427378400 0.4187 1427385600 0.4189 1427392800 0.4181 1427400000 0.4185 1427407200 0.4181 1427414400 0.4180 1427421600 0.4181 1427428800 0.4184 1427436000 0.4183 1427443200 0.4182 1427450400 0.4183 1427457600 0.4184 1427464800 0.4178 1427472000 0.4176 1427479200 0.4177 1427486400 0.4182 1427493600 0.4177 1427500800 0.4180 1427508000 0.4180 1427515200 0.3966 1427522400 0.4185 1427529600 0.4184 1427536800 0.4182 1427544000 0.4187 1427551200 0.4185 1427558400 0.4187 1427565600 0.4187 1427572800 0.4191 1427580000 0.4145 1427587200 0.4188 1427594400 0.4191 1427601600 0.4192 1427608800 0.4189 1427616000 0.4187 1427623200 0.4184 1427630400 0.4185 1427637600 0.4188 1427644800 0.4188 1427652000 0.4185 1427659200 0.4184 1427666400 0.4183 1427673600 0.4184 1427680800 0.4184 1427688000 0.4188 1427695200 0.4238 1427702400 0.4188 1427709600 0.4139 1427716800 0.4187 1427724000 0.4183 1427731200 0.4187 1427738400 0.4185 1427745600 0.4187 1427752800 0.4197 1427760000 0.4138 1427767200 0.4139 1427774400 0.4183 1427781600 0.4183 1427788800 0.4186 1427796000 0.4182 1427803200 0.4185 1427810400 0.4181 1427817600 0.4188 1427824800 0.4180 1427832000 0.4183 1427839200 0.4176 1427853600 0.4175 1427846400 0.4187 1427860800 0.4180 1427868000 0.4178 1427875200 0.4136 1427882400 0.4130 1427889600 0.4133 1427896800 0.4129 1427904000 0.4219 1427911200 0.4219 1427918400 0.4220 1427925600 0.4216 1427932800 0.4173 1427940000 0.4220 1427947200 0.4221 1427954400 0.4219 1427961600 0.4223 1427968800 0.4218 1427976000 0.4222 1427983200 0.4220 1427990400 0.4218 1427997600 0.4221 1428004800 0.4218 1428012000 0.4215 1428019200 0.4220 1428026400 0.4216 1428033600 0.4217 1428040800 0.4222 1428048000 0.4224 1428055200 0.4222 1428062400 0.4222 1428069600 0.4220 1428076800 0.4224 1428084000 0.4222 1428091200 0.4222 1428098400 0.4176 1428105600 0.4178 1428112800 0.4177 1428120000 0.4181 1428127200 0.4225 1428134400 0.4225 1428141600 0.4225 1428148800 0.4225 1428156000 0.4221 1428163200 0.4176 1428170400 0.4175 1428177600 0.4178 1428184800 0.4176 1428192000 0.4177 1428199200 0.4176 1428206400 0.4178 1428213600 0.4221 1428220800 0.4222 1428228000 0.4221 1428235200 0.4224 1428242400 0.4222 1428249600 0.4222 1428256800 0.4220 1428264000 0.4222 1428271200 0.4218 1428278400 0.4222 1428285600 0.4217 1428292800 0.4220 1428300000 0.4235 1428307200 0.4219 1428314400 0.4216 1428321600 0.4220 1428328800 0.4219 1428336000 0.4219 1428343200 0.4216 1428350400 0.4220 1428357600 0.4219 1428364800 0.4219 1428372000 0.4214 1428379200 0.4217 1428386400 0.4218 1428393600 0.4179 1428400800 0.4173 1428408000 0.4176 1428415200 0.4176 1428422400 0.4178 1428429600 0.4176 1428436800 0.4174 1428444000 0.4173 1428451200 0.4172 1428458400 0.4172 1428465600 0.4170 1428472800 0.4173 1428480000 0.4169 1428487200 0.4170 1428494400 0.4172 1428501600 0.4173 1428508800 0.4169 1428516000 0.4174 1428523200 0.4086 1428530400 0.4079 1428537600 0.4084 1428544800 0.4078 1428552000 0.4077 1428559200 0.4079 1428566400 0.4034 1428573600 0.4077 1428580800 0.4081 1428588000 0.4072 1428595200 0.4169 1428602400 0.4166 1428609600 0.4167 1428616800 0.4034 1428624000 0.4032 1428631200 0.4032 1428638400 0.4028 1428645600 0.4030 1428652800 0.4031 1428660000 0.4034 1428667200 0.4031 1428674400 0.4030 1428681600 0.4078 1428688800 0.4078 1428696000 0.4213 1428703200 0.4212 1428710400 0.4165 1428717600 0.4207 1428724800 0.4209 1428732000 0.4208 1428739200 0.4212 1428746400 0.4209 1428753600 0.4211 1428760800 0.4209 1428768000 0.4210 1428775200 0.4208 1428782400 0.4207 1428789600 0.4204 1428796800 0.4161 1428804000 0.4161 1428811200 0.4160 1428818400 0.4111 1428825600 0.4112 1428832800 0.4158 1428840000 0.4153 1428847200 0.4156 1428854400 0.4156 1428861600 0.4155 1428868800 0.4157 1428876000 0.4158 1428883200 0.4159 1428890400 0.4155 1428897600 0.4158 1428904800 0.4157 1428912000 0.4159 1428919200 0.4157 1428926400 0.4202 1428933600 0.4203 1428940800 0.4201 1428948000 0.4200 1428955200 0.4200 1428962400 0.4201 1428969600 0.4202 1428976800 0.4109 1428984000 0.4199 1428991200 0.4197 1428998400 0.4203 1429005600 0.4197 1429012800 0.4107 1429020000 0.4163 1429027200 0.4157 1429034400 0.4155 1429041600 0.4160 1429048800 0.4205 1429056000 0.4201 1429063200 0.4200 1429070400 0.4249 1429077600 0.4248 1429084800 0.4205 1429092000 0.4249 1429099200 0.4291 1429106400 0.4339 1429113600 0.4332 1429120800 0.4337 1429128000 0.4337 1429135200 0.4331 1429142400 0.4332 1429149600 0.4327 1429156800 0.4326 1429164000 0.4330 1429171200 0.4334 1429178400 0.4334 1429185600 0.4330 1429192800 0.4331 1429200000 0.4328 1429207200 0.4329 1429214400 0.4238 1429221600 0.4324 1429228800 0.4323 1429236000 0.4321 1429243200 0.4319 1429250400 0.4319 1429257600 0.4321 1429264800 0.4319 1429272000 0.4314 1429279200 0.4313 1429286400 0.4315 1429293600 0.4313 1429300800 0.4310 1429308000 0.4306 1429315200 0.4307 1429322400 0.4310 1429329600 0.4305 1429336800 0.4308 1429344000 0.4305 1429351200 0.4310 1429358400 0.4310 1429365600 0.4308 1429372800 0.4309 1429380000 0.4310 1429387200 0.4312 1429394400 0.4309 1429401600 0.4310 1429408800 0.4311 1429416000 0.4313 1429423200 0.4310 1429430400 0.4310 1429437600 0.4311 1429444800 0.4312 1429452000 0.4264 1429459200 0.4265 1429466400 0.4266 1429473600 0.4265 1429480800 0.4262 1429488000 0.4267 1429495200 0.4264 1429502400 0.4262 1429509600 0.4262 1429516800 0.4263 1429524000 0.4264 1429531200 0.4262 1429538400 0.4261 1429545600 0.4314 1429552800 0.4313 1429560000 0.4312 1429567200 0.4310 1429574400 0.4304 1429581600 0.4122 1429588800 0.4125 1429596000 0.4301 1429603200 0.4305 1429610400 0.4299 1429617600 0.4304 1429624800 0.4301 1429632000 0.4302 1429639200 0.4304 1429646400 0.4304 1429653600 0.4306 1429660800 0.4303 1429668000 0.4306 1429675200 0.4306 1429682400 0.4294 1429689600 0.4295 1429696800 0.4290 1429704000 0.4291 1429711200 0.4293 1429718400 0.4291 1429725600 0.4288 1429732800 0.4289 1429740000 0.4290 1429747200 0.4292 1429754400 0.4289 1429761600 0.4292 1429768800 0.4305 1429776000 0.4312 1429783200 0.4307 1429790400 0.4310 1429797600 0.4304 1429804800 0.4306 1429812000 0.4303 1429819200 0.4302 1429826400 0.4302 1429833600 0.4306 1429840800 0.4307 1429848000 0.4306 1429855200 0.4307 1429862400 0.4309 1429869600 0.4307 1429876800 0.4308 1429884000 0.4306 1429891200 0.4304 1429898400 0.4302 1429905600 0.4306 1429912800 0.4298 1429920000 0.4298 1429927200 0.4294 1429934400 0.4299 1429941600 0.4296 1429948800 0.4299 1429956000 0.4295 1429963200 0.4296 1429970400 0.4295 1429977600 0.4297 1429984800 0.4296 1429992000 0.4297 1429999200 0.4295 1430006400 0.4295 1430013600 0.4291 1430020800 0.4292 1430028000 0.4291 1430035200 0.4296 1430042400 0.4292 1430049600 0.4293 1430056800 0.4295 1430064000 0.4298 1430071200 0.4294 1430078400 0.4294 1430085600 0.4293 1430092800 0.4294 1430100000 0.4294 1430107200 0.4291 1430114400 0.4286 1430121600 0.4288 1430128800 0.4286 1430136000 0.4283 1430143200 0.4283 1430150400 0.4282 1430157600 0.4285 1430164800 0.4287 1430172000 0.4284 1430179200 0.4285 1430186400 0.4283 1430193600 0.4290 1430200800 0.4287 1430208000 0.4289 1430215200 0.4287 1430222400 0.4292 1430229600 0.4290 1430236800 0.4296 1430244000 0.4341 1430251200 0.4343 1430258400 0.4340 1430265600 0.4342 1430272800 0.4340 1430280000 0.4314 1430287200 0.4337 1430294400 0.4205 1430301600 0.4203 1430308800 0.4204 1430316000 0.4204 1430323200 0.4339 1430330400 0.4328 1430337600 0.4331 1430344800 0.4329 1430352000 0.4287 1430359200 0.4282 1430366400 0.4281 1430373600 0.4326 1430380800 0.4328 1430388000 0.4328 1430395200 0.4327 1430402400 0.4330 1430409600 0.4334 1430416800 0.4325 1430424000 0.4327 1430431200 0.4326 1430445600 0.4324 1430438400 0.4322 1430452800 0.4323 1430460000 0.4323 1430467200 0.4282 1430474400 0.4282 1430481600 0.4282 1430488800 0.4281 1430496000 0.4280 1430503200 0.4279 1430510400 0.4278 1430517600 0.4279 1430524800 0.4327 1430532000 0.4323 1430539200 0.4325 1430546400 0.4323 1430553600 0.4323 1430560800 0.4326 1430568000 0.4326 1430575200 0.4325 1430582400 0.4326 1430589600 0.4325 1430596800 0.4328 1430604000 0.4326 1430611200 0.4329 1430618400 0.4325 1430625600 0.4329 1430632800 0.4331 1430640000 0.4329 1430647200 0.4328 1430654400 0.4330 1430661600 0.4329 1430668800 0.4329 1430676000 0.4332 1430683200 0.4333 1430690400 0.4327 1430697600 0.4330 1430704800 0.4323 1430712000 0.4325 1430719200 0.4320 1430726400 0.4322 1430733600 0.4325 1430740800 0.4324 1430748000 0.4369 1430755200 0.4367 1430762400 0.4369 1430769600 0.4369 1430776800 0.4365 1430784000 0.4369 1430791200 0.4368 1430798400 0.4369 1430805600 0.4365 1430812800 0.4368 1430820000 0.4366 1430827200 0.4368 1430834400 0.4369 1430841600 0.4365 1430848800 0.4364 1430856000 0.4364 1430863200 0.4362 1430870400 0.4364 1430877600 0.4364 1430884800 0.4364 1430892000 0.4366 1430899200 0.4369 1430906400 0.4364 1430913600 0.4365 1430920800 0.4362 1430928000 0.4371 1430935200 0.4371 1430942400 0.4369 1430949600 0.4363 1430956800 0.4325 1430964000 0.4319 1430971200 0.4323 1430978400 0.4320 1430985600 0.4319 1430992800 0.4318 1431000000 0.4316 1431007200 0.4313 1431014400 0.4308 1431021600 0.4308 1431028800 0.4306 1431036000 0.4305 1431043200 0.4309 1431050400 0.4309 1431057600 0.4354 1431064800 0.4351 1431072000 0.4304 1431079200 0.4299 1431086400 0.4306 1431093600 0.4299 1431100800 0.4302 1431108000 0.4300 1431115200 0.4298 1431122400 0.4299 1431129600 0.4301 1431136800 0.4301 1431144000 0.4304 1431151200 0.4299 1431158400 0.4299 1431165600 0.4301 1431172800 0.4300 1431180000 0.4299 1431187200 0.4299 1431194400 0.4299 1431201600 0.4299 1431208800 0.4299 1431216000 0.4301 1431223200 0.4297 1431230400 0.4299 1431237600 0.4298 1431244800 0.4298 1431252000 0.4301 1431259200 0.4298 1431266400 0.4301 1431273600 0.4298 1431280800 0.4298 1431288000 0.4296 1431295200 0.4296 1431302400 0.4297 1431309600 0.4300 1431316800 0.4296 1431324000 0.4296 1431331200 0.4296 1431338400 0.4297 1431345600 0.4298 1431352800 0.4300 1431360000 0.4307 1431367200 0.4308 1431374400 0.4321 1431381600 0.4317 1431388800 0.4318 1431396000 0.4318 1431403200 0.4320 1431410400 0.4322 1431417600 0.4316 1431424800 0.4317 1431432000 0.4318 1431439200 0.4319 1431446400 0.4323 1431453600 0.4319 1431460800 0.4370 1431468000 0.4370 1431475200 0.4368 1431482400 0.4367 1431489600 0.4368 1431496800 0.4365 1431504000 0.4368 1431511200 0.4365 1431518400 0.4365 1431525600 0.4363 1431532800 0.4362 1431540000 0.4363 1431547200 0.4363 1431554400 0.4361 1431561600 0.4363 1431568800 0.4363 1431576000 0.4359 1431583200 0.4364 1431590400 0.4360 1431597600 0.4353 1431604800 0.4355 1431612000 0.4353 1431619200 0.4355 1431626400 0.4350 1431633600 0.4354 1431640800 0.4350 1431648000 0.4310 1431655200 0.4348 1431662400 0.4347 1431669600 0.4350 1431676800 0.4348 1431684000 0.4356 1431691200 0.4354 1431698400 0.4351 1431705600 0.4354 1431712800 0.4351 1431720000 0.4351 1431727200 0.4353 1431734400 0.4354 1431741600 0.4351 1431748800 0.4355 1431756000 0.4352 1431763200 0.4353 1431770400 0.4353 1431777600 0.4352 1431784800 0.4351 1431792000 0.4352 1431799200 0.4353 1431806400 0.4353 1431813600 0.4353 1431820800 0.4352 1431828000 0.4354 1431835200 0.4352 1431842400 0.4352 1431849600 0.4352 1431856800 0.4350 1431864000 0.4351 1431871200 0.4351 1431878400 0.4355 1431885600 0.4353 1431892800 0.4354 1431900000 0.4353 1431907200 0.4351 1431914400 0.4350 1431921600 0.4352 1431928800 0.4352 1431936000 0.4356 1431943200 0.4350 1431950400 0.4339 1431957600 0.4340 1431964800 0.4338 1431972000 0.4335 1431979200 0.4338 1431986400 0.4341 1431993600 0.4336 1432000800 0.4335 1432008000 0.4332 1432015200 0.4335 1432022400 0.4337 1432029600 0.4335 1432036800 0.4336 1432044000 0.4330 1432051200 0.4332 1432058400 0.4330 1432065600 0.4332 1432072800 0.4329 1432080000 0.4332 1432087200 0.4330 1432094400 0.4332 1432101600 0.4328 1432108800 0.4329 1432116000 0.4326 1432123200 0.4328 1432130400 0.4324 1432137600 0.4325 1432144800 0.4329 1432152000 0.4328 1432159200 0.4285 1432166400 0.4328 1432173600 0.4323 1432180800 0.4323 1432188000 0.4322 1432195200 0.4327 1432202400 0.4323 1432209600 0.4327 1432216800 0.4323 1432224000 0.4325 1432231200 0.4322 1432238400 0.4325 1432245600 0.4322 1432252800 0.4330 1432260000 0.4326 1432267200 0.4323 1432274400 0.4322 1432281600 0.4322 1432288800 0.4319 1432296000 0.4321 1432303200 0.4321 1432310400 0.4321 1432317600 0.4321 1432324800 0.4323 1432332000 0.4321 1432339200 0.4321 1432346400 0.4319 1432353600 0.4320 1432360800 0.4325 1432368000 0.4322 1432375200 0.4320 1432382400 0.4321 1432389600 0.4321 1432396800 0.4321 1432404000 0.4320 1432411200 0.4324 1432418400 0.4320 1432425600 0.4324 1432432800 0.4321 1432440000 0.4325 1432447200 0.4326 1432454400 0.4326 1432461600 0.4326 1432468800 0.4328 1432476000 0.4325 1432483200 0.4324 1432490400 0.4322 1432497600 0.4322 1432504800 0.4320 1432512000 0.4321 1432519200 0.4321 1432526400 0.4321 1432533600 0.4321 1432540800 0.4322 1432548000 0.4323 1432555200 0.4325 1432562400 0.4280 1432569600 0.4326 1432576800 0.4324 1432584000 0.4325 1432591200 0.4322 1432598400 0.4323 1432605600 0.4323 1432612800 0.4328 1432620000 0.4322 1432627200 0.4326 1432634400 0.4323 1432641600 0.4324 1432648800 0.4321 1432656000 0.4322 1432663200 0.4324 1432670400 0.4325 1432677600 0.4322 1432684800 0.4321 1432692000 0.4319 1432699200 0.4321 1432706400 0.4320 1432713600 0.4318 1432720800 0.4322 1432728000 0.4324 1432735200 0.4317 1432742400 0.4321 1432749600 0.4318 1432756800 0.4316 1432764000 0.4359 1432771200 0.4364 1432778400 0.4360 1432785600 0.4361 1432792800 0.4364 1432800000 0.4361 1432807200 0.4357 1432814400 0.4356 1432821600 0.4352 1432828800 0.4353 1432836000 0.4351 1432843200 0.4349 1432850400 0.4348 1432857600 0.4265 1432864800 0.4261 1432872000 0.4263 1432879200 0.4260 1432886400 0.4348 1432893600 0.4351 1432900800 0.4352 1432908000 0.4350 1432915200 0.4349 1432922400 0.4363 1432929600 0.4365 1432936800 0.4349 1432944000 0.4266 1432951200 0.4261 1432958400 0.4350 1432965600 0.4261 1432972800 0.4348 1432980000 0.4345 1432987200 0.4349 1432994400 0.4342 1433001600 0.4347 1433008800 0.4346 1433016000 0.4348 1433023200 0.4346 1433030400 0.4350 1433037600 0.4344 1433044800 0.4348 1433052000 0.4345 1433059200 0.4344 1433066400 0.4346 1433073600 0.4349 1433080800 0.4347 1433088000 0.4351 1433095200 0.4346 1433102400 0.4351 1433109600 0.4352 1433124000 0.4348 1433116800 0.4358 1433131200 0.4350 1433138400 0.4350 1433145600 0.4350 1433152800 0.4349 1433160000 0.4350 1433167200 0.4348 1433174400 0.4351 1433181600 0.4346 1433188800 0.4349 1433196000 0.4345 1433203200 0.4347 1433210400 0.4346 1433217600 0.4347 1433224800 0.4345 1433232000 0.4341 1433239200 0.4323 1433246400 0.4325 1433253600 0.4323 1433260800 0.4325 1433268000 0.4323 1433275200 0.4324 1433282400 0.4323 1433289600 0.4370 1433296800 0.4364 1433304000 0.4364 1433311200 0.4375 1433318400 0.4373 1433325600 0.4371 1433332800 0.4373 1433340000 0.4367 1433347200 0.4368 1433354400 0.4364 1433361600 0.4372 1433368800 0.4324 1433376000 0.4366 1433383260 0.4365 1433390400 0.4362 1433397600 0.4360 1433404800 0.4365 1433412000 0.4373 1433419200 0.4381 1433426400 0.4381 1433433600 0.4378 1433440800 0.4375 1433448000 0.4380 1433455200 0.4375 1433462400 0.4376 1433469600 0.4372 1433476800 0.4374 1433484000 0.4371 1433491200 0.4376 1433498400 0.4372 1433505600 0.4379 1433512800 0.4375 1433520000 0.4376 1433527200 0.4373 1433534400 0.4375 1433541600 0.4375 1433548800 0.4379 1433556000 0.4376 1433563200 0.4379 1433570400 0.4377 1433577600 0.4378 1433584800 0.4373 1433592000 0.4376 1433599200 0.4374 1433606400 0.4380 1433613600 0.4377 1433620800 0.4379 1433628000 0.4332 1433635200 0.4331 1433642400 0.4331 1433649600 0.4335 1433656800 0.4375 1433664000 0.4380 1433671200 0.4376 1433678400 0.4379 1433685600 0.4376 1433692800 0.4379 1433700000 0.4376 1433707200 0.4378 1433714400 0.4376 1433721600 0.4377 1433728800 0.4376 1433736000 0.4377 1433743200 0.4375 1433750400 0.4372 1433757600 0.4372 1433764800 0.4376 1433772000 0.4371 1433779200 0.4375 1433786400 0.4372 1433793600 0.4374 1433800800 0.4371 1433808000 0.4375 1433815200 0.4369 1433822400 0.4371 1433829600 0.4371 1433836800 0.4374 1433844000 0.4368 1433851200 0.4370 1433858400 0.4368 1433865600 0.4366 1433872800 0.4364 1433880000 0.4365 1433887200 0.4365 1433894400 0.4368 1433901600 0.4366 1433908800 0.4367 1433916000 0.4364 1433923200 0.4370 1433930400 0.4367 1433937600 0.4367 1433944800 0.4366 1433952000 0.4365 1433959200 0.4360 1433966400 0.4363 1433973600 0.4361 1433980800 0.4366 1433988000 0.4363 1433995200 0.4363 1434002400 0.4362 1434009600 0.4362 1434016800 0.4363 1434024000 0.4363 1434031200 0.4359 1434038400 0.4359 1434045600 0.4357 1434052800 0.4315 1434060000 0.4354 1434067200 0.4356 1434074400 0.4355 1434081600 0.4357 1434088800 0.4353 1434096000 0.4354 1434103200 0.4311 1434110400 0.4359 1434117600 0.4351 1434124800 0.4351 1434132000 0.4347 1434139200 0.4352 1434146400 0.4349 1434153600 0.4347 1434160800 0.4351 1434168000 0.4352 1434175200 0.4347 1434182400 0.4349 1434189600 0.4303 1434196800 0.4351 1434204000 0.4352 1434211200 0.4350 1434218400 0.4347 1434225600 0.4349 1434232800 0.4349 1434240000 0.4353 1434247200 0.4350 1434254400 0.4351 1434261600 0.4348 1434268800 0.4354 1434276000 0.4351 1434283200 0.4353 1434290400 0.4349 1434297600 0.4351 1434304800 0.4348 1434312000 0.4350 1434319200 0.4347 1434326400 0.4350 1434333600 0.4346 1434340800 0.4349 1434348000 0.4346 1434355200 0.4346 1434362400 0.4346 1434369600 0.4347 1434376800 0.4347 1434384000 0.4347 1434391200 0.4343 1434398400 0.4345 1434405600 0.4344 1434412800 0.4346 1434420000 0.4343 1434427200 0.4349 1434434400 0.4347 1434441600 0.4346 1434448800 0.4343 1434456000 0.4342 1434463200 0.4341 1434470400 0.4344 1434477600 0.4384 1434484800 0.4386 1434492000 0.4385 1434499200 0.4385 1434506400 0.4383 1434513600 0.4385 1434520800 0.4386 1434528000 0.4388 1434535200 0.4384 1434542400 0.4384 1434549600 0.4385 1434556800 0.4385 1434564000 0.4386 1434571200 0.4387 1434578400 0.4382 1434585600 0.4388 1434592800 0.4383 1434600000 0.4385 1434607200 0.4383 1434614400 0.4386 1434621600 0.4384 1434628800 0.4385 1434636000 0.4379 1434643200 0.4382 1434650400 0.4379 1434657600 0.4294 1434664800 0.4377 1434672000 0.4380 1434679200 0.4383 1434686400 0.4386 1434693600 0.4380 1434700800 0.4383 1434708000 0.4380 1434715200 0.4379 1434722400 0.4376 1434729600 0.4378 1434736800 0.4376 1434744000 0.4378 1434751200 0.4377 1434758400 0.4377 1434765600 0.4374 1434772800 0.4376 1434780000 0.4374 1434787200 0.4377 1434794400 0.4375 1434801600 0.4377 1434808800 0.4374 1434816000 0.4375 1434823200 0.4331 1434830400 0.4331 1434837600 0.4331 1434844800 0.4376 1434852000 0.4374 1434859200 0.4376 1434866400 0.4374 1434873600 0.4377 1434880800 0.4374 1434888000 0.4375 1434895200 0.4373 1434902400 0.4377 1434909600 0.4373 1434916800 0.4375 1434924000 0.4374 1434931200 0.4379 1434938400 0.4376 1434945600 0.4376 1434952800 0.4376 1434960000 0.4377 1434967200 0.4333 1434974400 0.4463 1434981600 0.4460 1434988800 0.4462 1434996000 0.4459 1435003200 0.4464 1435010400 0.4463 1435017600 0.4461 1435024800 0.4459 1435032000 0.4462 1435039200 0.4464 1435046400 0.4455 1435053600 0.4438 1435060800 0.4441 1435068000 0.4441 1435075200 0.4441 1435082400 0.4438 1435089600 0.4442 1435096800 0.4440 1435104000 0.4444 1435111200 0.4439 1435118400 0.4442 1435125600 0.4438 1435132800 0.4438 1435140000 0.4436 1435147200 0.4440 1435154400 0.4439 1435161600 0.4439 1435168800 0.4438 1435176000 0.4432 1435183200 0.4432 1435190400 0.4432 1435197600 0.4430 1435204800 0.4431 1435212000 0.4430 1435219200 0.4432 1435226400 0.4428 1435233600 0.4430 1435240800 0.4427 1435248000 0.4428 1435255200 0.4427 1435262400 0.4429 1435269600 0.4467 1435276800 0.4469 1435284000 0.4468 1435291200 0.4469 1435298400 0.4469 1435305600 0.4469 1435312800 0.4466 1435320000 0.4468 1435327200 0.4464 1435334400 0.4461 1435341600 0.4460 1435348800 0.4469 1435356000 0.4458 1435363200 0.4421 1435370400 0.4416 1435377600 0.4460 1435384800 0.4458 1435392000 0.4461 1435399200 0.4460 1435406400 0.4462 1435413600 0.4464 1435420800 0.4465 1435428000 0.4460 1435435200 0.4463 1435442400 0.4458 1435449600 0.4461 1435456800 0.4462 1435464000 0.4466 1435471200 0.4458 1435478400 0.4461 1435485600 0.4458 1435492800 0.4461 1435500000 0.4458 1435507200 0.4460 1435514400 0.4459 1435521600 0.4464 1435528800 0.4460 1435536000 0.4464 1435543200 0.4465 1435550400 0.4465 1435557600 0.4461 1435564800 0.4465 1435572000 0.4458 1435579200 0.4459 1435586400 0.4458 1435593600 0.4462 1435600800 0.4413 1435608000 0.4461 1435615200 0.4458 1435622400 0.4461 1435629600 0.4459 1435636800 0.4462 1435644000 0.4462 1435651200 0.4465 1435658400 0.4459 1435665600 0.4463 1435672800 0.4460 1435680000 0.4459 1435687200 0.4458 1435694400 0.4460 1435701600 0.4501 1435708740 0.4501 1435716000 0.4504 1435708800 0.4501 1435723200 0.4505 1435730400 0.4506 1435737600 0.4505 1435744800 0.4502 1435752000 0.4497 1435759200 0.4493 1435766400 0.4492 1435773600 0.4491 1435780800 0.4492 1435788000 0.4489 1435795200 0.4492 1435802400 0.4491 1435809600 0.4494 1435816800 0.4479 1435824000 0.4494 1435831200 0.4489 1435838400 0.4448 1435845600 0.4485 1435852800 0.4489 1435860000 0.4485 1435867200 0.4490 1435874400 0.4489 1435881600 0.4493 1435888800 0.4490 1435896000 0.4532 1435903200 0.4490 1435910400 0.4486 1435917600 0.4485 1435924800 0.4485 1435932000 0.4486 1435939200 0.4488 1435946400 0.4483 1435953600 0.4488 1435960800 0.4485 1435968000 0.4488 1435975200 0.4486 1435982400 0.4488 1435989600 0.4486 1435996800 0.4485 1436004000 0.4484 1436011200 0.4486 1436018400 0.4483 1436025600 0.4484 1436032800 0.4483 1436040000 0.4484 1436047200 0.4484 1436054400 0.4487 1436061600 0.4484 1436068800 0.4485 1436076000 0.4482 1436083200 0.4484 1436090400 0.4481 1436097600 0.4483 1436104800 0.4487 1436112000 0.4485 1436119200 0.4482 1436126400 0.4484 1436133600 0.4482 1436140800 0.4484 1436148000 0.4483 1436155200 0.4483 1436162400 0.4480 1436169600 0.4482 1436176800 0.4478 1436184000 0.4483 1436191200 0.4480 1436198400 0.4482 1436205600 0.4480 1436212800 0.4479 1436220000 0.4476 1436227200 0.4481 1436234400 0.4478 1436241600 0.4480 1436248800 0.4478 1436256000 0.4477 1436263200 0.4473 1436270400 0.4475 1436277600 0.4390 1436284800 0.4391 1436292000 0.4391 1436299200 0.4476 1436306400 0.4469 1436313600 0.4473 1436320800 0.4471 1436328000 0.4480 1436335200 0.4477 1436342400 0.4480 1436349600 0.4477 1436356800 0.4478 1436364000 0.4473 1436371200 0.4476 1436378400 0.4480 1436385600 0.4480 1436392800 0.4479 1436400000 0.4482 1436407200 0.4481 1436414400 0.4483 1436421600 0.4479 1436428800 0.4480 1436436000 0.4476 1436443200 0.4480 1436450400 0.4475 1436457600 0.4477 1436464800 0.4475 1436472000 0.4476 1436479200 0.4474 1436486400 0.4477 1436493600 0.4474 1436500800 0.4473 1436508000 0.4473 1436515200 0.4477 1436522400 0.4475 1436529600 0.4476 1436536800 0.4476 1436544000 0.4476 1436551200 0.4473 1436558400 0.4474 1436565600 0.4470 1436572800 0.4475 1436580000 0.4469 1436587200 0.4472 1436594400 0.4470 1436601600 0.4471 1436608800 0.4471 1436616000 0.4473 1436623200 0.4471 1436630400 0.4353 1436637600 0.4350 1436644800 0.4355 1436652000 0.4353 1436659200 0.4354 1436666400 0.4354 1436673600 0.4478 1436680800 0.4433 1436688000 0.4479 1436695200 0.4476 1436702400 0.4479 1436709600 0.4477 1436716800 0.4478 1436724000 0.4476 1436731200 0.4483 1436738400 0.4477 1436745600 0.4482 1436752800 0.4479 1436760000 0.4480 1436767200 0.4480 1436774400 0.4483 1436781600 0.4479 1436788800 0.4440 1436796000 0.4439 1436803200 0.4482 1436810400 0.4480 1436817600 0.4353 1436824800 0.4477 1436832000 0.4480 1436839200 0.4474 1436846400 0.4476 1436853600 0.4474 1436860800 0.4470 1436868000 0.4470 1436875200 0.4471 1436882400 0.4468 1436889600 0.4472 1436896800 0.4469 1436904000 0.4470 1436911200 0.4468 1436918400 0.4471 1436925600 0.4466 1436932800 0.4472 1436940000 0.4465 1436947200 0.4469 1436954400 0.4462 1436961600 0.4465 1436968800 0.4465 1436976000 0.4510 1436983200 0.4509 1436990400 0.4469 1436997600 0.4465 1437004800 0.4470 1437012000 0.4467 1437019200 0.4510 1437026400 0.4508 1437033600 0.4509 1437040800 0.4503 1437048000 0.4506 1437055200 0.4503 1437062400 0.4505 1437069600 0.4546 1437076800 0.4547 1437084000 0.4546 1437091200 0.4547 1437098400 0.4543 1437105600 0.4549 1437112800 0.4543 1437120000 0.4501 1437127200 0.4502 1437134400 0.4499 1437141600 0.4545 1437148800 0.4587 1437156000 0.4581 1437163200 0.4584 1437170400 0.4621 1437177600 0.4623 1437184800 0.4621 1437192000 0.4622 1437199200 0.4620 1437206400 0.4623 1437213600 0.4622 1437220800 0.4625 1437228000 0.4619 1437235200 0.4621 1437242400 0.4618 1437249600 0.4621 1437256800 0.4619 1437264000 0.4620 1437271200 0.4619 1437278400 0.4622 1437285600 0.4618 1437292800 0.4622 1437300000 0.4618 1437307200 0.4621 1437314400 0.4619 1437321600 0.4621 1437328800 0.4621 1437336000 0.4624 1437343200 0.4622 1437350400 0.4624 1437357600 0.4665 1437364800 0.4664 1437372000 0.4664 1437379200 0.4665 1437386400 0.4665 1437393600 0.4664 1437400800 0.4665 1437408000 0.4668 1437415200 0.4661 1437422400 0.4666 1437429600 0.4659 1437436800 0.4663 1437444000 0.4660 1437451200 0.4665 1437458400 0.4658 1437465600 0.4660 1437472800 0.4658 1437480000 0.4661 1437487200 0.4662 1437494400 0.4661 1437501600 0.4617 1437508800 0.4662 1437516000 0.4659 1437523200 0.4659 1437530400 0.4642 1437537600 0.4645 1437544800 0.4643 1437552000 0.4644 1437559200 0.4640 1437566400 0.4646 1437573600 0.4642 1437580800 0.4641 1437588000 0.4639 1437595200 0.4643 1437602400 0.4638 1437609600 0.4637 1437616800 0.4636 1437624000 0.4637 1437631200 0.4506 1437638400 0.4637 1437645600 0.4633 1437652800 0.4637 1437660000 0.4633 1437667200 0.4617 1437674400 0.4616 1437681600 0.4616 1437688800 0.4616 1437696000 0.4617 1437703200 0.4613 1437710400 0.4621 1437717600 0.4618 1437724800 0.4623 1437732000 0.4618 1437739200 0.4661 1437746400 0.4659 1437753600 0.4618 1437760800 0.4660 1437768000 0.4659 1437775200 0.4658 1437782400 0.4655 1437789600 0.4654 1437796800 0.4655 1437804000 0.4659 1437811200 0.4662 1437818400 0.4657 1437825600 0.4658 1437832800 0.4656 1437840000 0.4658 1437847200 0.4656 1437854400 0.4656 1437861600 0.4655 1437868800 0.4659 1437876000 0.4654 1437883200 0.4658 1437890400 0.4613 1437897600 0.4575 1437904800 0.4658 1437912000 0.4660 1437919200 0.4656 1437926400 0.4660 1437933600 0.4615 1437940800 0.4657 1437948000 0.4655 1437955200 0.4659 1437962400 0.4502 1437969600 0.4661 1437976800 0.4658 1437984000 0.4662 1437991200 0.4660 1437998400 0.4671 1438005600 0.4671 1438012800 0.4674 1438020000 0.4669 1438027200 0.4627 1438034400 0.4671 1438041600 0.4672 1438048800 0.4674 1438056000 0.4671 1438063200 0.3915 1438070400 0.3918 1438077600 0.3872 1438084800 0.3917 1438092000 0.4625 1438099200 0.4626 1438106400 0.4666 1438113600 0.4669 1438120800 0.4665 1438128000 0.4669 1438135200 0.4706 1438142400 0.4709 1438149600 0.4706 1438156800 0.4631 1438164000 0.4706 1438171200 0.4707 1438178400 0.4704 1438185600 0.4707 1438192800 0.4706 1438200000 0.4708 1438207200 0.4705 1438214400 0.4710 1438221600 0.4706 1438228800 0.4706 1438236000 0.4707 1438243200 0.4710 1438250400 0.4706 1438257600 0.4705 1438264800 0.4700 1438272000 0.4701 1438279200 0.4751 1438286400 0.4710 1438293600 0.4708 1438300800 0.4711 1438308000 0.4746 1438315200 0.4749 1438322400 0.4748 1438329600 0.4749 1438336800 0.4746 1438344000 0.4745 1438351200 0.4742 1438358400 0.4742 1438365600 0.4740 1438372800 0.4744 1438380000 0.4741 1438394400 0.4739 1438387200 0.4742 1438401600 0.4740 1438408800 0.4737 1438416000 0.4739 1438423200 0.4736 1438430400 0.4740 1438437600 0.4738 1438444800 0.4684 1438452000 0.4679 1438459200 0.4685 1438466400 0.4767 1438473600 0.4732 1438480800 0.4729 1438488000 0.4731 1438495200 0.4686 1438502400 0.4728 1438509600 0.4769 1438516800 0.4772 1438524000 0.4767 1438531200 0.4790 1438538400 0.4785 1438545600 0.4777 1438552800 0.4774 1438560000 0.4776 1438567200 0.4773 1438574400 0.4777 1438581600 0.4774 1438588800 0.4780 1438596000 0.4774 1438603200 0.4774 1438610400 0.4773 1438617600 0.4774 1438624800 0.4773 1438632000 0.4774 1438639200 0.4773 1438646400 0.4776 1438653600 0.4771 1438660800 0.4776 1438668000 0.4774 1438675200 0.4782 1438682400 0.4773 1438689600 0.4775 1438696800 0.4771 1438704000 0.4778 1438711200 0.4771 1438718400 0.4819 1438725600 0.4815 1438732800 0.4813 1438740000 0.4808 1438747200 0.4820 1438754400 0.4821 1438761600 0.4823 1438768800 0.4779 1438776000 0.4820 1438783200 0.4778 1438790400 0.4740 1438797600 0.4779 1438804800 0.4784 1438812000 0.4738 1438819200 0.4780 1438826400 0.4817 1438833600 0.4808 1438840800 0.4808 1438848000 0.4812 1438855200 0.4805 1438862400 0.4806 1438869600 0.4802 1438876800 0.4803 1438884000 0.4801 1438891200 0.4804 1438898400 0.4800 1438905600 0.4806 1438912800 0.4802 1438920000 0.4803 1438927200 0.4799 1438934400 0.4805 1438941600 0.4801 1438948800 0.4803 1438956000 0.4800 1438963200 0.4799 1438970400 0.3922 1438977600 0.3923 1438984800 0.3920 1438992000 0.3923 1438999200 0.3920 1439006400 0.3924 1439013600 0.3943 1439020800 0.3925 1439028000 0.3920 1439035200 0.3922 1439042400 0.3921 1439049600 0.3923 1439056800 0.3880 1439064000 0.3841 1439071200 0.3878 1439078400 0.3881 1439085600 0.3879 1439092800 0.3882 1439100000 0.3880 1439107200 0.3880 1439114400 0.3877 1439121600 0.3879 1439128800 0.3878 1439136000 0.3879 1439143200 0.3880 1439150400 0.3881 1439157600 0.3793 1439164800 0.3794 1439172000 0.3791 1439179200 0.3796 1439186400 0.3793 1439193600 0.3795 1439200800 0.3793 1439208000 0.3795 1439215200 0.3793 1439222400 0.3796 1439229600 0.3794 1439236800 0.3797 1439244000 0.3794 1439251200 0.3798 1439258400 0.3794 1439265600 0.3795 1439272800 0.4672 1439280000 0.4674 1439287200 0.4677 1439294400 0.4679 1439301600 0.4675 1439308800 0.4675 1439316000 0.4754 1439323200 0.4756 1439330400 0.4755 1439337600 0.4717 1439344800 0.4753 1439352000 0.4784 1439359200 0.4757 1439366400 0.4762 1439373600 0.4757 1439380800 0.4758 1439388000 0.4756 1439395200 0.4757 1439402400 0.4754 1439409600 0.4755 1439416800 0.4753 1439424000 0.4760 1439431200 0.4753 1439438400 0.4756 1439445600 0.4752 1439452800 0.4757 1439460000 0.4753 1439467200 0.4763 1439474400 0.4750 1439481600 0.4751 1439488800 0.4748 1439496000 0.4751 1439503200 0.4751 1439510400 0.4754 1439517600 0.4750 1439524800 0.4751 1439532000 0.4748 1439539200 0.4752 1439546400 0.4748 1439553600 0.4752 1439560800 0.4748 1439568000 0.4748 1439575200 0.4788 1439582400 0.4789 1439589600 0.4786 1439596800 0.4790 1439604000 0.4789 1439611200 0.4792 1439618400 0.4789 1439625600 0.4790 1439632800 0.4786 1439640000 0.4788 1439647200 0.4745 1439654400 0.4747 1439661600 0.4745 1439668800 0.4748 1439676000 0.4745 1439683200 0.4749 1439690400 0.4787 1439697600 0.4748 1439704800 0.4746 1439712000 0.4749 1439719200 0.4787 1439726400 0.4749 1439733600 0.4789 1439740800 0.4792 1439748000 0.4790 1439755200 0.4795 1439762400 0.4791 1439769600 0.4793 1439776800 0.4791 1439784000 0.4793 1439791200 0.4791 1439798400 0.4794 1439805600 0.4790 1439812800 0.4792 1439820000 0.4791 1439827200 0.4749 1439834400 0.4745 1439841600 0.4747 1439848800 0.4746 1439856000 0.4747 1439863200 0.4743 1439870400 0.4748 1439877600 0.4785 1439884800 0.4787 1439892000 0.4797 1439899200 0.4796 1439906400 0.4793 1439913600 0.4796 1439920800 0.4785 1439928000 0.4788 1439935200 0.4782 1439942400 0.4783 1439949600 0.4778 1439956800 0.4781 1439964000 0.4777 1439971200 0.4778 1439978400 0.4779 1439985600 0.4782 1439992800 0.4779 1440000000 0.4775 1440007200 0.4778 1440014400 0.4782 1440021600 0.4733 1440028800 0.4736 1440036000 0.4728 1440043200 0.4726 1440050400 0.4768 1440057600 0.4770 1440064800 0.4766 1440072000 0.4768 1440079200 0.4764 1440086400 0.4769 1440093600 0.4766 1440100800 0.4770 1440108000 0.4767 1440115200 0.4769 1440122400 0.4763 1440129600 0.4769 1440136800 0.4767 1440144000 0.4767 1440151200 0.4761 1440158400 0.4763 1440165600 0.4762 1440172800 0.4792 1440180000 0.4764 1440187200 0.4767 1440194400 0.4764 1440201600 0.4766 1440208800 0.4764 1440216000 0.4767 1440223200 0.4696 1440230400 0.4764 1440237600 0.4763 1440244800 0.4766 1440252000 0.4763 1440259200 0.4763 1440266400 0.4758 1440273600 0.4722 1440280800 0.4758 1440288000 0.4761 1440295200 0.4758 1440302400 0.4761 1440309600 0.4758 1440316800 0.4761 1440324000 0.4758 1440331200 0.4721 1440338400 0.4719 1440345600 0.4721 1440352800 0.4718 1440360000 0.4721 1440367200 0.4718 1440374400 0.4720 1440381600 0.4717 1440388800 0.4720 1440396000 0.4717 1440403200 0.4717 1440410400 0.4713 1440417600 0.4717 1440424800 0.4713 1440432000 0.4712 1440439200 0.4709 1440446400 0.4711 1440453600 0.4709 1440460800 0.4712 1440468000 0.4708 1440475200 0.4709 1440482400 0.4707 1440489600 0.4706 1440496800 0.4553 1440504000 0.4716 1440511200 0.4714 1440518400 0.4716 1440525600 0.4704 1440532800 0.4662 1440540000 0.4660 1440547200 0.4662 1440554400 0.4700 1440561600 0.4704 1440568800 0.4703 1440576000 0.4704 1440583200 0.4699 1440590400 0.4700 1440597600 0.4700 1440604800 0.4701 1440612000 0.4697 1440619200 0.4698 1440626400 0.4693 1440633600 0.4694 1440640800 0.4694 1440648000 0.4698 1440655200 0.4691 1440662400 0.4692 1440669600 0.4647 1440676800 0.4567 1440684000 0.4688 1440691200 0.4696 1440698400 0.4692 1440705600 0.4696 1440712800 0.4693 1440720000 0.4692 1440727200 0.4691 1440734400 0.4693 1440741600 0.4690 1440748800 0.4696 1440756000 0.4690 1440763200 0.4692 1440770400 0.4690 1440777600 0.4690 1440784800 0.4686 1440792000 0.4689 1440799200 0.4686 1440806400 0.4730 1440813600 0.4728 1440820800 0.4760 1440828000 0.4729 1440835200 0.4729 1440842400 0.4726 1440849600 0.4729 1440856800 0.4732 1440864000 0.4732 1440871200 0.4730 1440878400 0.4730 1440885600 0.4727 1440892800 0.4729 1440900000 0.4728 1440907200 0.4730 1440914400 0.4726 1440921600 0.4728 1440928800 0.4728 1440936000 0.4730 1440943200 0.4727 1440950400 0.4729 1440957600 0.4727 1440964800 0.4728 1440972000 0.4726 1440979200 0.4729 1440986400 0.4725 1440993600 0.4721 1441000800 0.4717 1441008000 0.4721 1441015200 0.4719 1441022400 0.4719 1441029600 0.4722 1441036800 0.4717 1441044000 0.4719 1441051200 0.4721 1441058400 0.4720 1441072800 0.4721 1441065600 0.4725 1441080000 0.4727 1441087200 0.4724 1441094400 0.4728 1441101600 0.4729 1441108800 0.4729 1441116000 0.4725 1441123200 0.4727 1441130400 0.4727 1441137600 0.4729 1441144800 0.4768 1441152000 0.4773 1441159200 0.4767 1441166400 0.4768 1441173600 0.4769 1441180800 0.4734 1441188000 0.4732 1441195200 0.4729 1441202400 0.4726 1441209600 0.4726 1441216800 0.4683 1441224000 0.4722 1441231200 0.4720 1441238400 0.4765 1441245600 0.4762 1441252800 0.4725 1441260000 0.4760 1441267200 0.4761 1441274400 0.4716 1441281600 0.4719 1441288800 0.4717 1441296000 0.4758 1441303200 0.4754 1441310400 0.4756 1441317600 0.4753 1441324800 0.4756 1441332000 0.4752 1441339200 0.4757 1441346400 0.4755 1441353600 0.4759 1441368000 0.4756 1441375200 0.3773 1441382400 0.3771 1441389600 0.3770 1441396800 0.3772 1441404000 0.3770 1441411200 0.3771 1441418400 0.3768 1441425600 0.3771 1441432800 0.3771 1441440000 0.3772 1441447200 0.3770 1441454400 0.3771 1441461600 0.3773 1441468800 0.3775 1441476000 0.3774 1441483200 0.3775 1441490400 0.3771 1441497600 0.3772 1441504800 0.3769 1441512000 0.3773 1441519200 0.3767 1441526400 0.3769 1441533600 0.3768 1441540800 0.3772 1441548000 0.3728 1441555200 0.3729 1441562400 0.3726 1441569600 0.3728 1441576800 0.3731 1441584000 0.3733 1441591200 0.3732 1441598400 0.3733 1441605600 0.3773 1441612800 0.3775 1441620000 0.3772 1441627200 0.3772 1441634400 0.3772 1441641600 0.3740 1441648800 0.3771 1441656000 0.3772 1441663200 0.3773 1441670400 0.3775 1441677600 0.3773 1441684800 0.3775 1441692000 0.3774 1441699200 0.3775 1441706400 0.3776 1441713600 0.3777 1441720800 0.3776 1441728000 0.3778 1441735200 0.3776 1441742400 0.3777 1441749600 0.3775 1441756800 0.3776 1441764000 0.3778 1441771200 0.3733 1441778400 0.3771 1441785600 0.3774 1441792800 0.3771 1441800000 0.3774 1441807200 0.3769 1441814400 0.3770 1441821600 0.3768 1441828800 0.3772 1441836000 0.3772 1441843200 0.3770 1441850400 0.3769 1441857600 0.3771 1441864800 0.3729 1441872000 0.3772 1441879200 0.3768 1441886400 0.3770 1441893600 0.3767 1441900800 0.3769 1441908000 0.3768 1441915200 0.3768 1441922400 0.3768 1441929600 0.3771 1441936800 0.3767 1441944000 0.3770 1441951200 0.3767 1441958400 0.3767 1441965600 0.3764 1441972800 0.3765 1441980000 0.3763 1441987200 0.3764 1441994400 0.3761 1442001600 0.3724 1442008800 0.3761 1442016000 0.3763 1442023200 0.3761 1442030400 0.3764 1442037600 0.3762 1442044800 0.3766 1442052000 0.3722 1442059200 0.3764 1442066400 0.3724 1442073600 0.3724 1442080800 0.3722 1442088000 0.3641 1442095200 0.3721 1442102400 0.3766 1442109600 0.3764 1442116800 0.3766 1442124000 0.3767 1442131200 0.3765 1442138400 0.3765 1442145600 0.3725 1442152800 0.3763 1442160000 0.3761 1442167200 0.3758 1442174400 0.3760 1442181600 0.3758 1442188800 0.3759 1442196000 0.3758 1442203200 0.3758 1442210400 0.3757 1442217600 0.3759 1442224800 0.3757 1442232000 0.3758 1442239200 0.3759 1442246400 0.3758 1442253600 0.3754 1442260800 0.3757 1442268000 0.3755 1442275200 0.3757 1442282400 0.3756 1442289600 0.3757 1442296800 0.3755 1442304000 0.3756 1442311200 0.3756 1442318400 0.3755 1442325600 0.3751 1442332800 0.3750 1442340000 0.3754 1442347200 0.3747 1442354400 0.3747 1442361600 0.3746 1442368800 0.3743 1442376000 0.3746 1442383200 0.3744 1442390400 0.3747 1442397600 0.3748 1442404800 0.3746 1442412000 0.3747 1442419200 0.3749 1442426400 0.3745 1442433600 0.3744 1442440800 0.3741 1442448000 0.3744 1442455200 0.3742 1442462400 0.3704 1442469600 0.3702 1442476800 0.3745 1442484000 0.3744 1442491200 0.3704 1442498400 0.3702 1442505600 0.3743 1442512800 0.3742 1442520000 0.3744 1442527200 0.3744 1442534400 0.3748 1442541600 0.3743 1442548800 0.3745 1442556000 0.3743 1442563200 0.3747 1442570400 0.3744 1442577600 0.3743 1442584800 0.3741 1442592000 0.3701 1442599200 0.3739 1442606400 0.3739 1442613600 0.3735 1442620800 0.3735 1442628000 0.3733 1442635200 0.3734 1442642400 0.3734 1442649600 0.3736 1442656800 0.3733 1442664000 0.3735 1442671200 0.3734 1442678400 0.3735 1442685600 0.3733 1442692800 0.3735 1442700000 0.3733 1442707200 0.3735 1442714400 0.3740 1442721600 0.3735 1442728800 0.3733 1442736000 0.3734 1442743200 0.3730 1442750400 0.3734 1442757600 0.3732 1442764800 0.3734 1442772000 0.3734 1442779200 0.3735 1442786400 0.3733 1442793600 0.3734 1442800800 0.3732 1442808000 0.3734 1442815200 0.3731 1442822400 0.3741 1442829600 0.3738 1442836800 0.3740 1442844000 0.3739 1442851200 0.3737 1442858400 0.4708 1442865600 0.4716 1442872800 0.4712 1442880000 0.4715 1442887200 0.4713 1442894400 0.4714 1442901600 0.4713 1442908800 0.3702 1442916000 0.3733 1442923200 0.3732 1442930400 0.3723 1442937600 0.3727 1442944800 0.3726 1442952000 0.3725 1442959200 0.3740 1442966400 0.3743 1442973600 0.3741 1442980800 0.3743 1442988000 0.3741 1442995200 0.3744 1443002400 0.3738 1443009600 0.3739 1443016800 0.3736 1443024000 0.3737 1443031200 0.3736 1443038400 0.3725 1443045600 0.3728 1443052800 0.3727 1443060000 0.3725 1443067200 0.3727 1443074400 0.3724 1443081600 0.3720 1443088800 0.3720 1443096000 0.3721 1443103200 0.3719 1443110400 0.3721 1443117600 0.3715 1443124800 0.3680 1443132000 0.3717 1443139200 0.3718 1443146400 0.3715 1443153600 0.3717 1443160800 0.3715 1443168000 0.3716 1443175200 0.3712 1443182400 0.3714 1443189600 0.3712 1443196800 0.3712 1443204000 0.3710 1443211200 0.3709 1443218400 0.3710 1443225600 0.3711 1443232800 0.3710 1443240000 0.3719 1443247200 0.3712 1443254400 0.3711 1443261600 0.3711 1443268800 0.3712 1443276000 0.3710 1443283200 0.3710 1443290400 0.3708 1443297600 0.3710 1443304800 0.3708 1443312000 0.3709 1443319200 0.3666 1443326400 0.3669 1443333600 0.3670 1443340800 0.3711 1443348000 0.3710 1443355200 0.3716 1443362400 0.3709 1443369600 0.3711 1443376800 0.3709 1443384000 0.3709 1443391200 0.3706 1443398400 0.3709 1443405600 0.3706 1443412800 0.3708 1443420000 0.3709 1443427200 0.3710 1443434400 0.3706 1443441600 0.3706 1443448800 0.3705 1443456000 0.3705 1443463200 0.3703 1443470400 0.3705 1443477600 0.3702 1443484800 0.3708 1443492000 0.3708 1443499200 0.3669 1443506400 0.3626 1443513600 0.3667 1443520800 0.3665 1443528000 0.3664 1443535200 0.3705 1443542400 0.3708 1443549600 0.3707 1443556800 0.3711 1443564000 0.3707 1443571200 0.3711 1443578400 0.3707 1443585600 0.3709 1443592800 0.3706 1443600000 0.3707 1443607200 0.3703 1443614400 0.3706 1443621600 0.3705 1443628800 0.3704 1443636000 0.3702 1443643200 0.3702 1443650400 0.3659 1443664800 0.3658 1443657600 0.3660 1443672000 0.3701 1443679200 0.3696 1443686400 0.3701 1443693600 0.3699 1443700800 0.3701 1443708000 0.3697 1443715200 0.3699 1443722400 0.3697 1443729600 0.3699 1443736800 0.3694 1443744000 0.3698 1443751200 0.3695 1443758400 0.3695 1443765600 0.3693 1443772800 0.3697 1443780000 0.3696 1443787200 0.3696 1443794400 0.3694 1443801600 0.3696 1444327200 0.3666 1444334400 0.3662 1444341600 0.3663 1444348800 0.3667 1444356000 0.3666 1444363200 0.3668 1444370400 0.3668 1444377600 0.3670 1444384800 0.3667 1444392000 0.3667 1444399200 0.3664 1444406400 0.3666 1444413600 0.3663 1444420800 0.3666 1444428000 0.4696 1444435200 0.4699 1444442400 0.4695 1444449600 0.4698 1444456800 0.4694 1444464000 0.4695 1444471200 0.4694 1444478400 0.4655 1444485600 0.4693 1444492800 0.4691 1444500000 0.4689 1444507200 0.4733 1444514400 0.4653 1444521600 0.4695 1444528800 0.4690 1444536000 0.4733 1444543200 0.4735 1444550400 0.4737 1444557600 0.4734 1444564800 0.4735 1444572000 0.4734 1444579200 0.4737 1444586400 0.4734 1444593600 0.4735 1444600800 0.4731 1444608000 0.4736 1444615200 0.4731 1444622400 0.4734 1444629600 0.4730 1444636800 0.4736 1444644000 0.4734 1444651200 0.4737 1444658400 0.4704 1444665600 0.4703 1444672800 0.4706 1444680000 0.4705 1444687200 0.4700 1444694400 0.4701 1444701600 0.4700 1444708800 0.4705 1444716000 0.4700 1444723200 0.4664 1444730400 0.4662 1444737600 0.4704 1444744800 0.4700 1444752000 0.4704 1444759200 0.4701 1444766400 0.4664 1444773600 0.4703 1444780800 0.4700 1444788000 0.4697 1444795200 0.4698 1444802400 0.4694 1444809600 0.4659 1444816800 0.4692 1444824000 0.4693 1444831200 0.4692 1444838400 0.4693 1444845600 0.4689 1444852800 0.4691 1444860000 0.4688 1444867200 0.4691 1444874400 0.4689 1444881600 0.4691 1444888800 0.3665 1444896000 0.3666 1444903200 0.3665 1444910400 0.3672 1444917600 0.3667 1444924800 0.3663 1444932000 0.3622 1444939200 0.3662 1444946400 0.3659 1444953600 0.3659 1444960800 0.3659 1444968000 0.3662 1444975200 0.3656 1444982400 0.3657 1444989600 0.3654 1444996800 0.3655 1445004000 0.3652 1445011200 0.3652 1445018400 0.3648 1445025600 0.3650 1445032800 0.3648 1445040000 0.3650 1445047200 0.3648 1445054400 0.3650 1445061600 0.3646 1445068800 0.3649 1445076000 0.3646 1445083200 0.3649 1445090400 0.3651 1445097600 0.3652 1445104800 0.3651 1445112000 0.3652 1445119200 0.3650 1445126400 0.3651 1445133600 0.3648 1445140800 0.3651 1445148000 0.3650 1445155200 0.3653 1445162400 0.3650 1445169600 0.3650 1445176800 0.3626 1445184000 0.3668 1445191200 0.3666 1445198400 0.3669 1445205600 0.3666 1445212800 0.3666 1445220000 0.3664 1445227200 0.3667 1445234400 0.3665 1445241600 0.3671 1445248800 0.3669 1445256000 0.3671 1445263200 0.3668 1445270400 0.3670 1445277600 0.4659 1445284800 0.4657 1445292000 0.4657 1445299200 0.4657 1445306400 0.4654 1445313600 0.4657 1445320800 0.4696 1445328000 0.4695 1445335200 0.4691 1445342400 0.4693 1445349600 0.4691 1445356800 0.4502 1445364000 0.4688 1445371200 0.4689 1445378400 0.4685 1445385600 0.4686 1445392800 0.4685 1445400000 0.4691 1445407200 0.4688 1445414400 0.4689 1445421600 0.4684 1445428800 0.4685 1445436000 0.4685 1445443200 0.4685 1445450400 0.4683 1445457600 0.4686 1445464800 0.4687 1445472000 0.4690 1445479200 0.4725 1445486400 0.4728 1445493600 0.4726 1445500800 0.4729 1445508000 0.4726 1445515200 0.4729 1445522400 0.4722 1445529600 0.4721 1445536800 0.4722 1445544000 0.4723 1445551200 0.4719 1445558400 0.4722 1445565600 0.4718 1445572800 0.4719 1445580000 0.4718 1445587200 0.4719 1445594400 0.4716 1445601600 0.4720 1445608800 0.4719 1445616000 0.3700 1445623200 0.3692 1445630400 0.3694 1445637600 0.4710 1445644800 0.4714 1445652000 0.4709 1445659200 0.4717 1445666400 0.4713 1445673600 0.4712 1445680800 0.4710 1445688000 0.4713 1445695200 0.4711 1445702400 0.4715 1445709600 0.4710 1445716800 0.4712 1445724000 0.4709 1445731200 0.4712 1445738400 0.4709 1445745600 0.4712 1445752800 0.4710 1445760000 0.4714 1445767200 0.4710 1445774400 0.4710 1445781600 0.4708 1445788800 0.4670 1445796000 0.4666 1445803200 0.4672 1445810400 0.4668 1445817600 0.4672 1445824800 0.4672 1445832000 0.4677 1445839200 0.4713 1445846400 0.4714 1445853600 0.4708 1445860800 0.4712 1445868000 0.4671 1445875200 0.4709 1445882400 0.4705 1445889600 0.4707 1445896800 0.4704 1445904000 0.4707 1445911200 0.4702 1445918400 0.4704 1445925600 0.4702 1445932800 0.4669 1445940000 0.4665 1445947200 0.4666 1445954400 0.4667 1445961600 0.4630 1445968800 0.4629 1445976000 0.4593 1445983200 0.4582 1445990400 0.4624 1445997600 0.4622 1446004800 0.4626 1446012000 0.4620 1446019200 0.4622 1446026400 0.4631 1446033600 0.4637 1446040800 0.4633 1446048000 0.4598 1446055200 0.4631 1446062400 0.4632 1446069600 0.4627 1446076800 0.4669 1446084000 0.4664 1446091200 0.4642 1446098400 0.4663 1446105600 0.4667 1446112800 0.4665 1446120000 0.4668 1446127200 0.4626 1446134400 0.4665 1446141600 0.4668 1446148800 0.4665 1446156000 0.4667 1446163200 0.4670 1446170400 0.4665 1446177600 0.4628 1446184800 0.4662 1446192000 0.4664 1446199200 0.4661 1446206400 0.4662 1446213600 0.4662 1446220800 0.4667 1446228000 0.4663 1446235200 0.4658 1446242400 0.4658 1446249600 0.4660 1446256800 0.4584 1446264000 0.4594 1446271200 0.4659 1446278400 0.4661 1446285600 0.4656 1446292800 0.4656 1446300000 0.4656 1446307200 0.4660 1446314400 0.4656 1446321600 0.4655 1446328800 0.4651 1446343200 0.4653 1446336000 0.4615 1446350400 0.4654 1446357600 0.4647 1446364800 0.4650 1446372000 0.4646 1446379200 0.4617 1446386400 0.4610 1446393600 0.4613 1446400800 0.4609 1446408000 0.4612 1446415200 0.4608 1446422400 0.4611 1446429600 0.4610 1446436800 0.4613 1446444000 0.4572 1446451200 0.4613 1446458400 0.4610 1446465600 0.4613 1446472800 0.4610 1446480000 0.4612 1446487200 0.4608 1446494400 0.4609 1446501600 0.4604 1446508800 0.4612 1446516000 0.4610 1446523200 0.4608 1446530400 0.3592 1446537600 0.4610 1446544800 0.4571 1446552000 0.4611 1446559200 0.4602 1446566400 0.4645 1446573600 0.4645 1446580800 0.4644 1446588000 0.4641 1446595200 0.4647 1446602400 0.4642 1446609540 0.4646 1446609600 0.4646 1446616800 0.4643 1446624000 0.4645 1446631200 0.4642 1446638400 0.4644 1446645600 0.4641 1446652800 0.4644 1446660000 0.4640 1446667200 0.4639 1446674400 0.4639 1446681600 0.4684 1446688800 0.4681 1446696000 0.3661 1446703200 0.4684 1446710400 0.4687 1446717600 0.4690 1446724800 0.4686 1446732000 0.4685 1446739200 0.4682 1446746400 0.4677 1446753600 0.4680 1446760800 0.4677 1446768000 0.4680 1446775200 0.4677 1446782400 0.4721 1446789600 0.4717 1446796800 0.4717 1446804000 0.4714 1446811200 0.4721 1446818400 0.4718 1446825600 0.4717 1446832800 0.4752 1446840000 0.4752 1446847200 0.4753 1446854400 0.4752 1446861600 0.4710 1446868800 0.4673 1446876000 0.4672 1446883200 0.4634 1446890400 0.4671 1446897600 0.4673 1446904800 0.4669 1446912000 0.4674 1446919200 0.4674 1446926400 0.4639 1446933600 0.4635 1446940800 0.4639 1446948000 0.4634 1446955200 0.4672 1446962400 0.4669 1446969600 0.4672 1446976800 0.4673 1446984000 0.4674 1446991200 0.4670 1446998400 0.4672 1447005600 0.4670 1447012800 0.4670 1447020000 0.4669 1447027200 0.4671 1447034400 0.4670 1447041600 0.4672 1447048800 0.4663 1447056000 0.4666 1447063200 0.4665 1447070400 0.4670 1447077600 0.4696 1447084800 0.4672 1447092000 0.4668 1447099200 0.4672 1447106400 0.4666 1447113600 0.4669 1447120800 0.4665 1447128000 0.4628 1447135200 0.4584 1447142400 0.4588 1447149600 0.4586 1447156800 0.4628 1447164000 0.4623 1447171200 0.4625 1447178400 0.4624 1447185600 0.4627 1447192800 0.4623 1447200000 0.4627 1447207200 0.4625 1447214400 0.4628 1447221600 0.4627 1447228800 0.4628 1447236000 0.4627 1447243200 0.4629 1447250400 0.4621 1447257600 0.4621 1447264800 0.4619 1447272000 0.4618 1447279200 0.4616 1447286400 0.4619 1447293600 0.4616 1447300800 0.4622 1447308000 0.4617 1447315200 0.4622 1447322400 0.4618 1447329600 0.4618 1447336800 0.4615 1447344000 0.4615 1447351200 0.4610 1447358400 0.4614 1447365600 0.4610 1447372800 0.4615 1447380000 0.4612 1447387200 0.4614 1447394400 0.4611 1447401600 0.4614 1447408800 0.4615 1447416000 0.4616 1447423200 0.4614 1447430400 0.4621 1447437600 0.3600 1447444800 0.3601 1447452000 0.4615 1447459200 0.4620 1447466400 0.4620 1447473600 0.4619 1447480800 0.4616 1447488000 0.4624 1447495200 0.4620 1447502400 0.4626 1447509600 0.4621 1447516800 0.4622 1447524000 0.4625 1447531200 0.4624 1447538400 0.4622 1447545600 0.4621 1447552800 0.4620 1447560000 0.4622 1447567200 0.4619 1447574400 0.4622 1447581600 0.4577 1447588800 0.4580 1447596000 0.4578 1447603200 0.4581 1447610400 0.4578 1447617600 0.4581 1447624800 0.4539 1447632000 0.4580 1447639200 0.4579 1447646400 0.4582 1447653600 0.4618 1447660800 0.4619 1447668000 0.4616 1447675200 0.4620 1447682400 0.4615 1447689600 0.4618 1447696800 0.4614 1447704000 0.3602 1447711200 0.3600 1447718400 0.3599 1447725600 0.3597 1447732800 0.3601 1447740000 0.3597 1447747200 0.3602 1447754400 0.3601 1447761600 0.3599 1447768800 0.3599 1447776000 0.4622 1447783200 0.4617 1447790400 0.4618 1447797600 0.4620 1447804800 0.4622 1447812000 0.4623 1447819200 0.4627 1447826400 0.4664 1447833600 0.4674 1447840800 0.4662 1447848000 0.4661 1447855200 0.4655 1447862400 0.4656 1447869600 0.4611 1447876800 0.4658 1447884000 0.4654 1447891200 0.4654 1447898400 0.4651 1447905600 0.4614 1447912800 0.4614 1447920000 0.4656 1447927200 0.4653 1447934400 0.4654 1447941600 0.4616 1447948800 0.4616 1447956000 0.4650 1447963200 0.4653 1447970400 0.4656 1447977600 0.4654 1447984800 0.4651 1447992000 0.4652 1447999200 0.4650 1448006400 0.4656 1448013600 0.4649 1448020800 0.4653 1448028000 0.4649 1448035200 0.4653 1448042400 0.4648 1448049600 0.4650 1448056800 0.4646 1448064000 0.4651 1448071200 0.4650 1448078400 0.4655 1448085600 0.4651 1448092800 0.4654 1448100000 0.4653 1448107200 0.4655 1448114400 0.4652 1448121600 0.4651 1448128800 0.4649 1448136000 0.4648 1448143200 0.4647 1448150400 0.4653 1448157600 0.4648 1448164800 0.4651 1448172000 0.4654 1448179200 0.4654 1448186400 0.4653 1448193600 0.4650 1448200800 0.4614 1448208000 0.4655 1448215200 0.4653 1448222400 0.4652 1448229600 0.4649 1448236800 0.4650 1448244000 0.4646 1448251200 0.4648 1448258400 0.4645 1448265600 0.4647 1448272800 0.4645 1448280000 0.4645 1448287200 0.4642 1448294400 0.4643 1448301600 0.4639 1448308800 0.4638 1448316000 0.4639 1448323200 0.4640 1448330400 0.4639 1448337600 0.4645 1448344800 0.4638 1448352000 0.4650 1448359200 0.4644 1448366400 0.4641 1448373600 0.4639 1448380800 0.4641 1448388000 0.4636 1448395200 0.4640 1448402400 0.4632 1448409600 0.4627 1448416800 0.4627 1448424000 0.4630 1448431200 0.4625 1448438400 0.4630 1448445600 0.4627 1448452800 0.4629 1448460000 0.4622 1448467200 0.4624 1448474400 0.4616 1448481600 0.4623 1448488800 0.4619 1448496000 0.4626 1448503200 0.4622 1448510400 0.4585 1448517600 0.4660 1448524800 0.4660 1448532000 0.4656 1448539200 0.4658 1448546400 0.4654 1448553600 0.4655 1448560800 0.4650 1448568000 0.4656 1448575200 0.4650 1448582400 0.4653 1448589600 0.4650 1448596800 0.4652 1448604000 0.4649 1448611200 0.4654 1448618400 0.4654 1448625600 0.4657 1448632800 0.4654 1448640000 0.4655 1448647200 0.4656 1448654400 0.4657 1448661600 0.4654 1448668800 0.4658 1448676000 0.4657 1448683200 0.4657 1448690400 0.4653 1448697600 0.4656 1448704800 0.4653 1448712000 0.4655 1448719200 0.4653 1448726400 0.4656 1448733600 0.4653 1448740800 0.4660 1448748000 0.4653 1448755200 0.4658 1448762400 0.4655 1448769600 0.4657 1448776800 0.4654 1448784000 0.4659 1448791200 0.4657 1448798400 0.4661 1448805600 0.4655 1448812800 0.4658 1448820000 0.4654 1448827200 0.4657 1448834400 0.4655 1448841600 0.4659 1448848800 0.4658 1448856000 0.4658 1448863200 0.4655 1448870400 0.4656 1448877600 0.4654 1448884800 0.4659 1448892000 0.4654 1448899200 0.4658 1448906400 0.4652 1448913600 0.4653 1448920800 0.4652 1448935200 0.4650 1448928000 0.4664 1448942400 0.4649 1448949600 0.4646 1448956800 0.4650 1448964000 0.4649 1448971200 0.4649 1448978400 0.4648 1448985600 0.4649 1448992800 0.4645 1449000000 0.4647 1449007200 0.4643 1449014400 0.4645 1449021600 0.4644 1449028800 0.4644 1449036000 0.4604 1449043200 0.4609 1449050400 0.4655 1449057600 0.4657 1449064800 0.4653 1449072000 0.4657 1449079200 0.4617 1449086400 0.4657 1449093600 0.4652 1449100800 0.4655 1449108000 0.4652 1449115200 0.4577 1449122400 0.4651 1449129600 0.4652 1449136800 0.4616 1449144000 0.4656 1449151200 0.4653 1449158400 0.4655 1449165600 0.4656 1449172800 0.4656 1449180000 0.4654 1449187200 0.4658 1449194400 0.4660 1449201600 0.3614 1449208800 0.3612 1449216000 0.4665 1449223200 0.4660 1449230400 0.4657 1449237600 0.4657 1449244800 0.4647 1449252000 0.4650 1449259200 0.4648 1449266400 0.4643 1449273600 0.4647 1449280800 0.4648 1449288000 0.4609 1449295200 0.4606 1449302400 0.4571 1449309600 0.4606 1449316800 0.4646 1449324000 0.4641 1449331200 0.4647 1449338400 0.4642 1449345600 0.4644 1449352800 0.4642 1449360000 0.4645 1449367200 0.4642 1449374400 0.4648 1449381600 0.4644 1449388800 0.4646 1449396000 0.4643 1449403200 0.4642 1449410400 0.4639 1449417600 0.4642 1449424800 0.4639 1449432000 0.4603 1449439200 0.4600 1449446400 0.4601 1449453600 0.4599 1449460800 0.4601 1449468000 0.3594 1449475200 0.3596 1449482400 0.4638 1449489600 0.4644 1449496800 0.4640 1449504000 0.4640 1449511200 0.4599 1449518400 0.4600 1449525600 0.4637 1449532800 0.4640 1449540000 0.4636 1449547200 0.4640 1449554400 0.4680 1449561600 0.4679 1449568800 0.4673 1449576000 0.4676 1449583200 0.4672 1449590400 0.4675 1449597600 0.4669 1449604800 0.4633 1449612000 0.4630 1449619200 0.4632 1449626400 0.4632 1449633600 0.3588 1449640800 0.3548 1449648000 0.3629 1449655200 0.3629 1449662400 0.3631 1449669600 0.3627 1449676800 0.3627 1449684000 0.3621 1449691200 0.4700 1449698400 0.4697 1449705600 0.4702 1449712800 0.4699 1449720000 0.4706 1449727200 0.3624 1449734400 0.4707 1449741600 0.4700 1449748800 0.4698 1449756000 0.4695 1449763200 0.4697 1449770400 0.4695 1449777600 0.4692 1449784800 0.4655 1449792000 0.4660 1449799200 0.4654 1449806400 0.4661 1449813600 0.4658 1449820800 0.4698 1449828000 0.4694 1449835200 0.4694 1449842400 0.4690 1449849600 0.4693 1449856800 0.4689 1449864000 0.4693 1449871200 0.4692 1449878400 0.4698 1449885600 0.4691 1449892800 0.4694 1449900000 0.4692 1449907200 0.4693 1449914400 0.4691 1449921600 0.4694 1449928800 0.4694 1449936000 0.4696 1449943200 0.4695 1449950400 0.4658 1449957600 0.4653 1449964800 0.4657 1449972000 0.4656 1449979200 0.4658 1449986400 0.4658 1449993600 0.4696 1450000800 0.4694 1450008000 0.4696 1450015200 0.4693 1450022400 0.4696 1450029600 0.4616 1450036800 0.4657 1450044000 0.4654 1450051200 0.4657 1450058400 0.4654 1450065600 0.4695 1450072800 0.3619 1450080000 0.4699 1450087200 0.4697 1450094400 0.4700 1450101600 0.4696 1450108800 0.4702 1450116000 0.4697 1450123200 0.4663 1450130400 0.4658 1450137600 0.4659 1450144800 0.4656 1450152000 0.3622 1450159200 0.4695 1450166400 0.4699 1450173600 0.4699 1450180800 0.4696 1450188000 0.4694 1450195200 0.4697 1450202400 0.4695 1450209600 0.4694 1450216800 0.4691 1450224000 0.4693 1450231200 0.4688 1450238400 0.3606 1450245600 0.4666 1450252800 0.4667 1450260000 0.4664 1450267200 0.4666 1450274400 0.4663 1450281600 0.4665 1450288800 0.4670 1450296000 0.4674 1450303200 0.4666 1450310400 0.4683 1450317600 0.4680 1450324800 0.4687 1450332000 0.4685 1450339200 0.4687 1450346400 0.4681 1450353600 0.4682 1450360800 0.4681 1450368000 0.4681 1450375200 0.4681 1450382400 0.4680 1450389600 0.4636 1450396800 0.4634 1450404000 0.4636 1450411200 0.4640 1450418400 0.4637 1450425600 0.4639 1450432800 0.4638 1450440000 0.4678 1450447200 0.4679 1450454400 0.4676 1450461600 0.4674 1450468800 0.4676 1450476000 0.4675 1450483200 0.4637 1450490400 0.4673 1450497600 0.4675 1450504800 0.4633 1450512000 0.4674 1450519200 0.4671 1450526400 0.4636 1450533600 0.4634 1450540800 0.4635 1450548000 0.4671 1450555200 0.4634 1450562400 0.4670 1450569600 0.4632 1450576800 0.4669 1450584000 0.4674 1450591200 0.4670 1450598400 0.4674 1450605600 0.4672 1450612800 0.4672 1450620000 0.4670 1450627200 0.4674 1450634400 0.4673 1450641600 0.4673 1450648800 0.4670 1450656000 0.4674 1450663200 0.4673 1450670400 0.4675 1450677600 0.4673 1450684800 0.4751 1450692000 0.4748 1450699200 0.4746 1450706400 0.4744 1450713600 0.4746 1450720800 0.4743 1450728000 0.4749 1450735200 0.4748 1450742400 0.4748 1450749600 0.4745 1450756800 0.4745 1450764000 0.4744 1450771200 0.4744 1450778400 0.4742 1450785600 0.4742 1450792800 0.4738 1450800000 0.4740 1450807200 0.3669 1450814400 0.4700 1450821600 0.4736 1450828800 0.4737 1450836000 0.4734 1450843200 0.4737 1450850400 0.4736 1450857600 0.4738 1450864800 0.4737 1450872000 0.4736 1450879200 0.4733 1450886400 0.4737 1450893600 0.4732 1450900800 0.4696 1450908000 0.4693 1450915200 0.4697 1450922400 0.4697 1450929600 0.4738 1450936800 0.4735 1450944000 0.4736 1450951200 0.4734 1450958400 0.4736 1450965600 0.4734 1450972800 0.4737 1450980000 0.4735 1450987200 0.4737 1450994400 0.4735 1451001600 0.4738 1451008800 0.4736 1451016000 0.4742 1451023200 0.4740 1451030400 0.4742 1451037600 0.4738 1451044800 0.4741 1451052000 0.4699 1451059200 0.4701 1451066400 0.4700 1451073600 0.4700 1451080800 0.4736 1451088000 0.4739 1451095200 0.4737 1451102400 0.4739 1451109600 0.4737 1451116800 0.4739 1451124000 0.4736 1451131200 0.4739 1451138400 0.4737 1451145600 0.4739 1451152800 0.4737 1451160000 0.4742 1451167200 0.4738 1451174400 0.4742 1451181600 0.4738 1451188800 0.4739 1451196000 0.4738 1451203200 0.4739 1451210400 0.4738 1451217600 0.4739 1451224800 0.4662 1451232000 0.4742 1451239200 0.4738 1451246400 0.4743 1451253600 0.4740 1451260800 0.4743 1451268000 0.4741 1451275200 0.4743 1451282400 0.4740 1451289600 0.4742 1451296800 0.4739 1451304000 0.4740 1451311200 0.4737 1451318400 0.4737 1451325600 0.4735 1451332800 0.4737 1451340000 0.4734 1451347200 0.4736 1451354400 0.4732 1451361600 0.4735 1451368800 0.4771 1451376000 0.4773 1451383200 0.4770 1451390400 0.4772 1451397600 0.4770 1451404800 0.4765 1451412000 0.4763 1451419200 0.4764 1451426400 0.4762 1451433600 0.4764 1451440800 0.4762 1451448000 0.4764 1451455200 0.4761 1451462400 0.4764 1451469600 0.4762 1451476800 0.4761 1451484000 0.4761 1451491200 0.4762 1451498400 0.4760 1451505600 0.4764 1451512800 0.4760 1451520000 0.4762 1451527200 0.4724 1451534400 0.4765 1451541600 0.4762 1451548800 0.4775 1451556000 0.4765 1451563200 0.4764 1451570400 0.4764 1451577600 0.4765 1451584800 0.4763 1451592000 0.4764 1451599200 0.4760 1451613600 0.4766 1451606400 0.4766 1451620800 0.4766 1451628000 0.4765 1451635200 0.4767 1451642400 0.4766 1451649600 0.4767 1451656800 0.4763 1451664000 0.4765 1451671200 0.4764 1451678400 0.4766 1451685600 0.4763 1451692800 0.4765 1451700000 0.4763 1451707200 0.4765 1451714400 0.4762 1451721600 0.4727 1451728800 0.4763 1451736000 0.4764 1451743200 0.4762 1451750400 0.4764 1451757600 0.4762 1451764800 0.4764 1451772000 0.4763 1451779200 0.4766 1451786400 0.4763 1451793600 0.4766 1451800800 0.4763 1451808000 0.4765 1451815200 0.4764 1451822400 0.4766 1451829600 0.4760 1451836800 0.4762 1451844000 0.4760 1451851200 0.4762 1451858400 0.4760 1451865600 0.4762 1451872800 0.4759 1451880000 0.4761 1451887200 0.4759 1451894400 0.4762 1451901600 0.4759 1451908800 0.4767 1451916000 0.4763 1451923200 0.4766 1451930400 0.4765 1451937600 0.4769 1451944800 0.4767 1451952000 0.4768 1451959200 0.4767 1451966400 0.4768 1451973600 0.4764 1451980800 0.4765 1451988000 0.4761 1451995200 0.4764 1452002400 0.4762 1452009600 0.4762 1452016800 0.4758 1452024000 0.4759 1452031200 0.4754 1452038400 0.4755 1452045600 0.4752 1452052800 0.4754 1452060000 0.4756 1452067200 0.4756 1452074400 0.4753 1452081600 0.4755 1452088800 0.4752 1452096000 0.4756 1452103200 0.4750 1452110400 0.4752 1452117600 0.4748 1452124800 0.4748 1452132000 0.4746 1452139200 0.4749 1452146400 0.4756 1452153600 0.4754 1452160800 0.4752 1452168000 0.4755 1452175200 0.4748 1452182400 0.4748 1452189600 0.4745 1452196800 0.4748 1452204000 0.4746 1452211200 0.4746 1452218400 0.4742 1452225600 0.4747 1452232800 0.4744 1452240000 0.4750 1452247200 0.4746 1452254400 0.4748 1452261600 0.4746 1452268800 0.4744 1452276000 0.4741 1452283200 0.4745 1452290400 0.4742 1452297600 0.4744 1452304800 0.4742 1452312000 0.4747 1452319200 0.4745 1452326400 0.4745 1452333600 0.4743 1452340800 0.4741 1452348000 0.4737 1452355200 0.4741 1452362400 0.4736 1452369600 0.4738 1452376800 0.4736 1452384000 0.4701 1452391200 0.4738 1452398400 0.4740 1452405600 0.4735 1452412800 0.4738 1452420000 0.4735 1452427200 0.4629 1452434400 0.4738 1452441600 0.4739 1452448800 0.4735 1452456000 0.4739 1452463200 0.4735 1452470400 0.4739 1452477600 0.4736 1452484800 0.4738 1452492000 0.4735 1452499200 0.4738 1452506400 0.4734 1452513600 0.4740 1452520800 0.4728 1452528000 0.4658 1452535200 0.4655 1452542400 0.4741 1452549600 0.4734 1452556800 0.4736 1452564000 0.4696 1452571200 0.4695 1452578400 0.4693 1452585600 0.4696 1452592800 0.4694 1452600000 0.4694 1452607200 0.4690 1452614400 0.4692 1452621600 0.4693 1452628800 0.4694 1452636000 0.4689 1452643200 0.4692 1452650400 0.4690 1452657600 0.4692 1452664800 0.4686 1452672000 0.4686 1452679200 0.4685 1452686400 0.4686 1452693600 0.4692 1452700800 0.4693 1452708000 0.4688 1452715200 0.4690 1452722400 0.4686 1452729600 0.4688 1452736800 0.4684 1452744000 0.4685 1452751200 0.4679 1452758400 0.4683 1452765600 0.4681 1452772800 0.4685 1452780000 0.4682 1452787200 0.4684 1452794400 0.4683 1452801600 0.4685 1452808800 0.4678 1452816000 0.4680 1452823200 0.4639 1452830400 0.4642 1452837600 0.4639 1452844800 0.4640 1452852000 0.4675 1452859200 0.4639 1452866400 0.4641 1452873600 0.4642 1452880800 0.4639 1452888000 0.4643 1452895200 0.4641 1452902400 0.4644 1452909600 0.4639 1452916800 0.4681 1452924000 0.4679 1452931200 0.4679 1452938400 0.4678 1452945600 0.4679 1452952800 0.4679 1452960000 0.4680 1452967200 0.4677 1452974400 0.4678 1452981600 0.4676 1452988800 0.4643 1452996000 0.4638 1453003200 0.4641 1453010400 0.4637 1453017600 0.4640 1453024800 0.4640 1453032000 0.4642 1453039200 0.4637 1453046400 0.4603 1453053600 0.4636 1453060800 0.4638 1453068000 0.4636 1453075200 0.4638 1453082400 0.4636 1453089600 0.4675 1453096800 0.4674 1453104000 0.4673 1453111200 0.4707 1453118400 0.4709 1453125600 0.4709 1453132800 0.4712 1453140000 0.4711 1453147200 0.4673 1453154400 0.4711 1453161600 0.4712 1453168800 0.4710 1453176000 0.4711 1453183200 0.4702 1453190400 0.4708 1453197600 0.4703 1453204800 0.4705 1453212000 0.4705 1453219200 0.4707 1453226400 0.4701 1453233600 0.4702 1453240800 0.4697 1453248000 0.4701 1453255200 0.4660 1453262400 0.4662 1453269600 0.4693 1453276800 0.4696 1453284000 0.4690 1453291200 0.4693 1453298400 0.4693 1453305600 0.4694 1453312800 0.4692 1453320000 0.4692 1453327200 0.4692 1453334400 0.4693 1453341600 0.4689 1453348800 0.4686 1453356000 0.4684 1453363200 0.4685 1453370400 0.4641 1453377600 0.4646 1453384800 0.4646 1453392000 0.4467 1453399200 0.4646 1453406400 0.4649 1453413600 0.4647 1453420800 0.4649 1453428000 0.4646 1453435200 0.4647 1453442400 0.4646 1453449600 0.4650 1453456800 0.4650 1453464000 0.4594 1453471200 0.4645 1453478400 0.4648 1453485600 0.4642 1453492800 0.4682 1453500000 0.4678 1453507200 0.4680 1453514400 0.4676 1453521600 0.4677 1453528800 0.4677 1453536000 0.4678 1453543200 0.4672 1453550400 0.4676 1453557600 0.4673 1453564800 0.4676 1453572000 0.4673 1453579200 0.4675 1453586400 0.4674 1453593600 0.4679 1453600800 0.4678 1453608000 0.4679 1453615200 0.4676 1453622400 0.4677 1453629600 0.4675 1453636800 0.4672 1453644000 0.4671 1453651200 0.4672 1453658400 0.4668 1453665600 0.4671 1453672800 0.4669 1453680000 0.4674 1453687200 0.4672 1453694400 0.4670 1453701600 0.4666 1453708800 0.4667 1453716000 0.4665 1453831200 0.4665 1453838400 0.4667 1453845600 0.4661 1453852800 0.4662 1453860000 0.4661 1453867200 0.4664 1453874400 0.4659 1453881600 0.4662 1453888800 0.4621 1453896000 0.4625 1453903200 0.4625 1453910400 0.4664 1453917600 0.4660 1453924800 0.4665 1453932000 0.4660 1453939200 0.4664 1453946400 0.4661 1453953600 0.4627 1453960800 0.4621 1453968000 0.4516 1453975200 0.4512 1453982400 0.4658 1453989600 0.4730 1453996800 0.4731 1454004000 0.4722 1454011200 0.4727 1454018400 0.4722 1454025600 0.4722 1454032800 0.4719 1454040000 0.4721 1454047200 0.4723 1454054400 0.4725 1454061600 0.4719 1454068800 0.4716 1454076000 0.4716 1454083200 0.4607 1454090400 0.4716 1454097600 0.4719 1454104800 0.4681 1454112000 0.4721 1454119200 0.4721 1454126400 0.4722 1454133600 0.4723 1454140800 0.4724 1454148000 0.4685 1454155200 0.4720 1454162400 0.4722 1454169600 0.4724 1454176800 0.4717 1454184000 0.4719 1454191200 0.4645 1454198400 0.4721 1454205600 0.4718 1454212800 0.4719 1454220000 0.4718 1454227200 0.4719 1454234400 0.4717 1454241600 0.4720 1454248800 0.4717 1454256000 0.4721 1454263200 0.4717 1454270400 0.4719 1454277600 0.4716 1454292000 0.4715 1454284800 0.4718 1454299200 0.4716 1454306400 0.4712 1454313600 0.4693 1454320800 0.4687 1454328000 0.4690 1454335200 0.4687 1454342400 0.4691 1454349600 0.4688 1454356800 0.4654 1454364000 0.4614 1454371200 0.4653 1454378400 0.4652 1454385600 0.4652 1454392800 0.4647 1454400000 0.4651 1454407200 0.4651 1454414400 0.4652 1454421600 0.4653 1454428800 0.4654 1454436000 0.4656 1454443200 0.4660 1454450400 0.4657 1454457600 0.4657 1454464800 0.4655 1454472000 0.4656 1454479200 0.4657 1454486400 0.4658 1454493600 0.4653 1454500800 0.4582 1454508000 0.4654 1454515200 0.4695 1454522400 0.4690 1454529600 0.4692 1454536800 0.4689 1454544000 0.4692 1454551200 0.4686 1454558400 0.4687 1454565600 0.4683 1454572800 0.4684 1454580000 0.4682 1454587200 0.4684 1454594400 0.4678 1454601600 0.4682 1454608800 0.4678 1454616000 0.4681 1454623200 0.4684 1454630400 0.4684 1454637600 0.4681 1454644800 0.4681 1454652000 0.4678 1454659200 0.4679 1454666400 0.4677 1454673600 0.4678 1454680800 0.4675 1454688000 0.4679 1454695200 0.4673 1454702400 0.4673 1454709600 0.4670 1454716800 0.4671 1454724000 0.4673 1454731200 0.4673 1454738400 0.4670 1454745600 0.4672 1454752800 0.4668 1454760000 0.4669 1454767200 0.4669 1454774400 0.4670 1454781600 0.4670 1454788800 0.4672 1454796000 0.4674 1454803200 0.4673 1454810400 0.4671 1454817600 0.4674 1454824800 0.4670 1454832000 0.4673 1454839200 0.4672 1454846400 0.4636 1454853600 0.4671 1454860800 0.4673 1454868000 0.4672 1454875200 0.4674 1454882400 0.4672 1454889600 0.4673 1454896800 0.4635 1454904000 0.4673 1454911200 0.4666 1454918400 0.4668 1454925600 0.4664 1454932800 0.4665 1454940000 0.4667 1454947200 0.4669 1454954400 0.4667 1454961600 0.4668 1454968800 0.4667 1454976000 0.4669 1454983200 0.4666 1454990400 0.4666 1454997600 0.4663 1455004800 0.4664 1455012000 0.4664 1455019200 0.4664 1455026400 0.4663 1455033600 0.4663 1455040800 0.4661 1455048000 0.4668 1455055200 0.4664 1455062400 0.4668 1455069600 0.4664 1455076800 0.4664 1455084000 0.4661 1455091200 0.4665 1455098400 0.4661 1455105600 0.4662 1455112800 0.4661 1455120000 0.4667 1455127200 0.4664 1455134400 0.4665 1455141600 0.4667 1455148800 0.4666 1455156000 0.4665 1455163200 0.4665 1455170400 0.4663 1455177600 0.4665 1455184800 0.4664 1455192000 0.4664 1455199200 0.4664 1455206400 0.4666 1455213600 0.4663 1455220800 0.4667 1455228000 0.4667 1455235200 0.4671 1455242400 0.4667 1455249600 0.4667 1455256800 0.4664 1455264000 0.4668 1455271200 0.4661 1455278400 0.4666 1455285600 0.4664 1455292800 0.4667 1455300000 0.4666 1455307200 0.4667 1455314400 0.4665 1455321600 0.4666 1455328800 0.4624 1455336000 0.4667 1455343200 0.4661 1455350400 0.4663 1455357600 0.4624 1455364800 0.4627 1455372000 0.4624 1455379200 0.4663 1455386400 0.4661 1455393600 0.4664 1455400800 0.4662 1455408000 0.4628 1455415200 0.4625 1455422400 0.4627 1455429600 0.4625 1455436800 0.4627 1455444000 0.4625 1455451200 0.4626 1455458400 0.4625 1455465600 0.4627 1455472800 0.4625 1455480000 0.4626 1455487200 0.4624 1455494400 0.4624 1455501600 0.4621 1455508800 0.4622 1455516000 0.4623 1455523200 0.4624 1455530400 0.4623 1455537600 0.4623 1455544800 0.4618 1455552000 0.4621 1455559200 0.4620 1455566400 0.4621 1455573600 0.4618 1455580800 0.4621 1455588000 0.4618 1455595200 0.4623 1455602400 0.4615 1455609600 0.4624 1455616800 0.4609 1455624000 0.4613 1455631200 0.4613 1455638400 0.4543 1455645600 0.4610 1455652800 0.4611 1455660000 0.4608 1455667200 0.4611 1455674400 0.4610 1455681600 0.4612 1455688800 0.4607 1455696000 0.4611 1455703200 0.4609 1455710400 0.4609 1455717600 0.4603 1455724800 0.4571 1455732000 0.4604 1455739200 0.4609 1455746400 0.3473 1455753600 0.3474 1455760800 0.4604 1455768000 0.4535 1455775200 0.4533 1455782400 0.4555 1455789600 0.4555 1455796800 0.4552 1455804000 0.4531 1455811200 0.4533 1455818400 0.4604 1455825600 0.4569 1455832800 0.4569 1455840000 0.4570 1455847200 0.4560 1455854400 0.4564 1455861600 0.4558 1455868800 0.4560 1455876000 0.4594 1455883200 0.4593 1455890400 0.4589 1455897600 0.4628 1455904800 0.4625 1455912000 0.4629 1455919200 0.4623 1455926400 0.4626 1455933600 0.4660 1455940800 0.4625 1455948000 0.4655 1455955200 0.4622 1455962400 0.4655 1455969600 0.4657 1455976800 0.4658 1455984000 0.4660 1455991200 0.4658 1455998400 0.4660 1456005600 0.4658 1456012800 0.4660 1456020000 0.4656 1456027200 0.4660 1456034400 0.4658 1456041600 0.4663 1456048800 0.4658 1456056000 0.4661 1456063200 0.4659 1456070400 0.4660 1456077600 0.4657 1456084800 0.4660 1456092000 0.4656 1456099200 0.4622 1456106400 0.4621 1456113600 0.4621 1456120800 0.4656 1456128000 0.4619 1456135200 0.4654 1456142400 0.4656 1456149600 0.4653 1456156800 0.4655 1456164000 0.4655 1456171200 0.4655 1456178400 0.4657 1456185600 0.4658 1456192800 0.4653 1456200000 0.4655 1456207200 0.4651 1456214400 0.4654 1456221600 0.4652 1456228800 0.4651 1456236000 0.4650 1456243200 0.4655 1456250400 0.4648 1456257600 0.4654 1456264800 0.4615 1456272000 0.4650 1456279200 0.4648 1456286400 0.4649 1456293600 0.4645 1456300800 0.4646 1456308000 0.4643 1456315200 0.4645 1456322400 0.4642 1456329600 0.4648 1456336800 0.4649 1456344000 0.4607 1456351200 0.4607 1456358400 0.4607 1456365600 0.4606 1456372800 0.4608 1456380000 0.4604 1456387200 0.4605 1456394400 0.4604 1456401600 0.4602 1456408800 0.4599 1456416000 0.4605 1456423200 0.4603 1456430400 0.4605 1456437600 0.4600 1456444800 0.4603 1456452000 0.4601 1456459200 0.4601 1456466400 0.4597 1456473600 0.4599 1456480800 0.4599 1456488000 0.4601 1456495200 0.4601 1456502400 0.4603 1456509600 0.4603 1456516800 0.4601 1456524000 0.4598 1456531200 0.4600 1456538400 0.4596 1456545600 0.4597 1456552800 0.4595 1456560000 0.4597 1456567200 0.4558 1456574400 0.4600 1456581600 0.4599 1456588800 0.4601 1456596000 0.4597 1456603200 0.4598 1456610400 0.4597 1456617600 0.4597 1456624800 0.4596 1456632000 0.4598 1456639200 0.4595 1456646400 0.4597 1456653600 0.4593 1456660800 0.4597 1456668000 0.4597 1456675200 0.4599 1456682400 0.4596 1456689600 0.4599 1456696800 0.4597 1456704000 0.4598 1456711200 0.4601 1456718400 0.4610 1456725600 0.4604 1456732800 0.4604 1456740000 0.4599 1456747200 0.4602 1456754400 0.4602 1456761600 0.4602 1456768800 0.4601 1456776000 0.4601 1456783200 0.4596 1456797600 0.4595 1456790400 0.4599 1456804800 0.4602 1456812000 0.4597 1456819200 0.4600 1456826400 0.4600 1456833600 0.4600 1456840800 0.4562 1456848000 0.4601 1456855200 0.4603 1456862400 0.4604 1456869600 0.4595 1456876800 0.4598 1456884000 0.4596 1456891200 0.4597 1456898400 0.4593 1456905600 0.4596 1456912800 0.4595 1456920000 0.4593 1456927200 0.4590 1456934400 0.4595 1456941600 0.4594 1456948800 0.4595 1456956000 0.4597 1456963200 0.4557 1456970400 0.4475 1456977600 0.4554 1456984800 0.4552 1456992000 0.4553 1456999200 0.4552 1457006400 0.4553 1457013600 0.4560 1457020800 0.4563 1457028000 0.4594 1457035200 0.4606 1457042400 0.4592 1457049600 0.4600 1457056800 0.4595 1457064000 0.4591 1457071200 0.4586 1457078400 0.4554 1457085600 0.4545 1457092800 0.4582 1457100000 0.4582 1457107200 0.4583 1457114400 0.4583 1457121600 0.4546 1457128800 0.4543 1457136000 0.4548 1457143200 0.4544 1457150400 0.4548 1457157600 0.4541 1457164800 0.4544 1457172000 0.4539 1457179200 0.4542 1457186400 0.4540 1457193600 0.4543 1457200800 0.4506 1457208000 0.4511 1457215200 0.4578 1457222400 0.4580 1457229600 0.4577 1457236800 0.4579 1457244000 0.4577 1457251200 0.4583 1457258400 0.4577 1457265600 0.4574 1457272800 0.4572 1457280000 0.4574 1457287200 0.4572 1457294400 0.4574 1457301600 0.4571 1457308800 0.4579 1457316000 0.4577 1457323200 0.4578 1457330400 0.4577 1457337600 0.4577 1457344800 0.4576 1457352000 0.4581 1457359200 0.4579 1457366400 0.4583 1457373600 0.4579 1457380800 0.4580 1457388000 0.4578 1457395200 0.4580 1457402400 0.4552 1457409600 0.4552 1457416800 0.4515 1457424000 0.4518 1457431200 0.4515 1457438400 0.4515 1457445600 0.4519 1457452800 0.4519 1457460000 0.4517 1457467200 0.4519 1457474400 0.4518 1457481600 0.4515 1457488800 0.4514 1457496000 0.4513 1457503200 0.4512 1457510400 0.4512 1457517600 0.4510 1457524800 0.4512 1457532000 0.4510 1457539200 0.4515 1457546400 0.4513 1457553600 0.4514 1457560800 0.4534 1457568000 0.4536 1457575200 0.4536 1457582400 0.4536 1457589600 0.4531 1457596800 0.4581 1457604000 0.4583 1457611200 0.4582 1457618400 0.4581 1457625600 0.4580 1457632800 0.4579 1457640000 0.4581 1457647200 0.4579 1457654400 0.4580 1457661600 0.4578 1457668800 0.4581 1457676000 0.4582 1457683200 0.4583 1457690400 0.4578 1457697600 0.4581 1457704800 0.4575 1457712000 0.4578 1457719200 0.4574 1457726400 0.4574 1457733600 0.4570 1457740800 0.4572 1457748000 0.4572 1457755200 0.4574 1457762400 0.4568 1457769600 0.4572 1457776800 0.4568 1457784000 0.4569 1457791200 0.4567 1457798400 0.4569 1457805600 0.4568 1457812800 0.4568 1457820000 0.4568 1457827200 0.4573 1457834400 0.4570 1457841600 0.4538 1457848800 0.4536 1457856000 0.4572 1457863200 0.4567 1457870400 0.4571 1457877600 0.4569 1457884800 0.4570 1457892000 0.4567 1457899200 0.4569 1457906400 0.4567 1457913600 0.4571 1457920800 0.4567 1457928000 0.4568 1457935200 0.4567 1457942400 0.4569 1457949600 0.4565 1457956800 0.3451 1457964000 0.4561 1457971200 0.4563 1457978400 0.4562 1457985600 0.4562 1457992800 0.4558 1458000000 0.4564 1458007200 0.4558 1458014400 0.4559 1458021600 0.4560 1458028800 0.4560 1458036000 0.4557 1458043200 0.4559 1458050400 0.4557 1458057600 0.4559 1458064800 0.4556 1458072000 0.4559 1458079200 0.4559 1458086400 0.4562 1458093600 0.4559 1458100800 0.4560 1458108000 0.4558 1458115200 0.4560 1458122400 0.4551 1458129600 0.4557 1458136800 0.4556 1458144000 0.4558 1458151200 0.4553 1458158400 0.4555 1458165600 0.4553 1458172800 0.4555 1458180000 0.4553 1458187200 0.4557 1458194400 0.4555 1458201600 0.4558 1458208800 0.4553 1458216000 0.4554 1458223200 0.4550 1458230400 0.4554 1458237600 0.4551 1458244800 0.4553 1458252000 0.4550 1458259200 0.4554 1458266400 0.4554 1458273600 0.4519 1458280800 0.4555 1458288000 0.4557 1458295200 0.4558 1458302400 0.4522 1458309600 0.4519 1458316800 0.4549 1458324000 0.4546 1458331200 0.4547 1458338400 0.4544 1458345600 0.4546 1458352800 0.4546 1458360000 0.4551 1458367200 0.4545 1458374400 0.4548 1458381600 0.4546 1458388800 0.4548 1458396000 0.4550 1458403200 0.4550 1458410400 0.4548 1458417600 0.4346 1458424800 0.4549 1458432000 0.4551 1458439200 0.4550 1458446400 0.4552 1458453600 0.4548 1458460800 0.4551 1458468000 0.4546 1458475200 0.4550 1458482400 0.4547 1458489600 0.4550 1458496800 0.4549 1458504000 0.4551 1458511200 0.4547 1458518400 0.4547 1458525600 0.4546 1458532800 0.4548 1458540000 0.4546 1458547200 0.4550 1458554400 0.4541 1458561600 0.4545 1458568800 0.4541 1458576000 0.4545 1458583200 0.4543 1458590400 0.4546 1458597600 0.4540 1458604800 0.4542 1458612000 0.4541 1458619200 0.4543 1458626400 0.4543 1458633600 0.4542 1458640800 0.4540 1458648000 0.4544 1458655200 0.4545 1458662400 0.4512 1458669600 0.4546 1458676800 0.4549 1458684000 0.4473 1458691200 0.4476 1458698400 0.4543 1458705600 0.4548 1458712800 0.4546 1458720000 0.4506 1458727200 0.4501 1458734400 0.4503 1458741600 0.4497 1458748800 0.4498 1458756000 0.4458 1458763200 0.4460 1458770400 0.4459 1458777600 0.4459 1458784800 0.4456 1458792000 0.4495 1458799200 0.4492 1458806400 0.4494 1458813600 0.4491 1458820800 0.4493 1458828000 0.4491 1458835200 0.4493 1458842400 0.4489 1458849600 0.4490 1458856800 0.4481 1458864000 0.4484 1458871200 0.4482 1458878400 0.4483 1458885600 0.4476 1458892800 0.4481 1458900000 0.4479 1458907200 0.4480 1458914400 0.4479 1458921600 0.4481 1458928800 0.4478 1458936000 0.4480 1458943200 0.4478 1458950400 0.4481 1458957600 0.4477 1458964800 0.4480 1458972000 0.4478 1458979200 0.4480 1458986400 0.4478 1458993600 0.4516 1459000800 0.4513 1459008000 0.4515 1459015200 0.4514 1459022400 0.4516 1459029600 0.4514 1459036800 0.4517 1459044000 0.4514 1459051200 0.4517 1459058400 0.4514 1459065600 0.4516 1459072800 0.4516 1459080000 0.4518 1459087200 0.4515 1459094400 0.4517 1459101600 0.4514 1459108800 0.4517 1459116000 0.4514 1459123200 0.4516 1459130400 0.4515 1459137600 0.4518 1459144800 0.4515 1459152000 0.4517 1459159200 0.4515 1459166400 0.4516 1459173600 0.4513 1459180800 0.4517 1459188000 0.4512 1459195200 0.4516 1459202400 0.4514 1459209600 0.4515 1459216800 0.4418 1459224000 0.4418 1459231200 0.4417 1459238400 0.4417 1459245600 0.4413 1459252800 0.4413 1459260000 0.4412 1459267200 0.4412 1459274400 0.4410 1459281600 0.4410 1459288800 0.4408 1459296000 0.4409 1459303200 0.4409 1459310400 0.4408 1459317600 0.4408 1459324800 0.4407 1459332000 0.4406 1459339200 0.4406 1459346400 0.4406 1459353600 0.4405 1459360800 0.4403 1459368000 0.4403 1459375200 0.4403 1459382400 0.4403 1459389600 0.4403 1459396800 0.4402 1459404000 0.4401 1459411200 0.4401 1459418400 0.4401 1459425600 0.4400 1459432800 0.4400 1459440000 0.4500 1459447200 0.4503 1459454400 0.4466 1459461600 0.4464 1459476000 0.4463 1459468800 0.4465 1459483200 0.4467 1459490400 0.4466 1459497600 0.4465 1459504800 0.4463 1459512000 0.4464 1459519200 0.4464 1459526400 0.4463 1459533600 0.4459 1459540800 0.4460 1459548000 0.4465 1459555200 0.4458 1459562400 0.4455 1459569600 0.4457 1459576800 0.4455 1459584000 0.4424 1459591200 0.4455 1459598400 0.4458 1459605600 0.4455 1459612800 0.4458 1459620000 0.4459 1459627200 0.4462 1459634400 0.4459 1459641600 0.4459 1459648800 0.4457 1459656000 0.4458 1459663200 0.4460 1459670400 0.4461 1459677600 0.4460 1459684800 0.4463 1459692000 0.4461 1459699200 0.4461 1459706400 0.4460 1459713600 0.4463 1459720800 0.4460 1459728000 0.4463 1459735200 0.4462 1459742400 0.4468 1459749600 0.4466 1459756800 0.4465 1459764000 0.4462 1459771200 0.4465 1459778400 0.4469 1459785600 0.4471 1459792800 0.4468 1459800000 0.4471 1459807200 0.4469 1459814400 0.4469 1459821600 0.4466 1459828800 0.4469 1459836000 0.4464 1459843200 0.4466 1459850400 0.4462 1459857600 0.4465 1459864800 0.4463 1459872000 0.4457 1459879200 0.4456 1459886400 0.4455 1459893600 0.4457 1459900800 0.4454 1459908000 0.4451 1459915200 0.4455 1459922400 0.4452 1459929600 0.4457 1459936800 0.4456 1459944000 0.4458 1459951200 0.4454 1459958400 0.4458 1459965600 0.4517 1459972800 0.4519 1459980000 0.4517 1459987200 0.4519 1459994400 0.4515 1460001600 0.4482 1460008800 0.4316 1460016000 0.4321 1460023200 0.4481 1460030400 0.4481 1460037600 0.4477 1460044800 0.4475 1460052000 0.4478 1460059200 0.4511 1460066400 0.4509 1460073600 0.4511 1460080800 0.4507 1460088000 0.4511 1460095200 0.4509 1460102400 0.4511 1460109600 0.4508 1460116800 0.4507 1460124000 0.4505 1460131200 0.4507 1460138400 0.4505 1460145600 0.4508 1460152800 0.4505 1460160000 0.4503 1460167200 0.4500 1460174400 0.4501 1460181600 0.4499 1460188800 0.4502 1460196000 0.4430 1460203200 0.4499 1460210400 0.4497 1460217600 0.4501 1460224800 0.4498 1460232000 0.4501 1460239200 0.4495 1460246400 0.4500 1460253600 0.4499 1460260800 0.4501 1460268000 0.4499 1460275200 0.4500 1460282400 0.4497 1460289600 0.4499 1460296800 0.4496 1460304000 0.4498 1460311200 0.4495 1460318400 0.4498 1460325600 0.4496 1460332800 0.4498 1460340000 0.4496 1460347200 0.4497 1460354400 0.4495 1460361600 0.4498 1460368800 0.4497 1460376000 0.4497 1460383200 0.4494 1460390400 0.4495 1460397600 0.4457 1460404800 0.4462 1460412000 0.4458 1460419200 0.4460 1460426400 0.4459 1460433600 0.4495 1460440800 0.4490 1460448000 0.4491 1460455200 0.4488 1460462400 0.4489 1460469600 0.4488 1460476800 0.4488 1460484000 0.4486 1460491200 0.4487 1460498400 0.4486 1460505600 0.4488 1460512800 0.4416 1460520000 0.4486 1460527200 0.4488 1460534400 0.4491 1460541600 0.4488 1460548800 0.4487 1460556000 0.4485 1460563200 0.4489 1460570400 0.4487 1460577600 0.4489 1460584800 0.4488 1460592000 0.4490 1461614400 0.4499 1461621600 0.4497 1461628800 0.4499 1461636000 0.4496 1461643200 0.4498 1461650400 0.4497 1461657600 0.4562 1461664800 0.4562 1461672000 0.4561 1461679200 0.4560 1461686400 0.4526 1461693600 0.4524 1461700800 0.4522 1461708000 0.4517 1461715200 0.4521 1461722400 0.4521 1461729600 0.4521 1461736800 0.4519 1461744000 0.4523 1461751200 0.4518 1461758400 0.4525 1461765600 0.4516 1461772800 0.4518 1461780000 0.4521 1461787200 0.4521 1461794400 0.4515 1461801600 0.4518 1461808800 0.4514 1461816000 0.4520 1461823200 0.4517 1461830400 0.4519 1461837600 0.4509 1461844800 0.4507 1461852000 0.4506 1461859200 0.4507 1461866400 0.4505 1461873600 0.4508 1461880800 0.4507 1461888000 0.4508 1461895200 0.4505 1461902400 0.4513 1461909600 0.4506 1461916800 0.4508 1461924000 0.4504 1461931200 0.4506 1461938400 0.4504 1461945600 0.4506 1461952800 0.4504 1461960000 0.4507 1461967200 0.4508 1461974400 0.4372 1461981600 0.4508 1461988800 0.4514 1461996000 0.4512 1462003200 0.4513 1462010400 0.4510 1462017600 0.4513 1462024800 0.4508 1462032000 0.4413 1462039200 0.4413 1462046400 0.4414 1462053600 0.4411 1462068000 0.4410 1462060800 0.4346 1462075200 0.4343 1462082400 0.4410 1462089600 0.4343 1462096800 0.4410 1462104000 0.4411 1462111200 0.4408 1462118400 0.4411 1462125600 0.4397 1462132800 0.4261 1462140000 0.4397 1462147200 0.4399 1462154400 0.4396 1462161600 0.4397 1462168800 0.4397 1462176000 0.4398 1462183200 0.4408 1462190400 0.4408 1462197600 0.4406 1462204800 0.4408 1462212000 0.4407 1462219200 0.4406 1462226400 0.4402 1462233600 0.4405 1462240800 0.4404 1462248000 0.4405 1462255200 0.4403 1462262400 0.4402 1462269600 0.4365 1462276800 0.4365 1462284000 0.4366 1462291200 0.4367 1462298400 0.4365 1462305600 0.4368 1462312800 0.4367 1462320000 0.4370 1462327200 0.4366 1462334400 0.4372 1462341600 0.4373 1462348800 0.4371 1462356000 0.4366 1462363200 0.4364 1462370400 0.4364 1462377600 0.4328 1462384800 0.4290 1462392000 0.4327 1462399200 0.4324 1462406400 0.4326 1462413600 0.4326 1462420800 0.4326 1462428000 0.4327 1462435200 0.4428 1462442400 0.4422 1462449600 0.4389 1462456800 0.4320 1462464000 0.4354 1462471200 0.4423 1462478400 0.4424 1462485600 0.4422 1462492800 0.4423 1462500000 0.4421 1462507200 0.4424 1462514400 0.4422 1462521600 0.4424 1462528800 0.4422 1462536000 0.4423 1462543200 0.4385 1462550400 0.4316 1462557600 0.4351 1462564800 0.4357 1462572000 0.4352 1462579200 0.4355 1462586400 0.4351 1462593600 0.4353 1462600800 0.4349 1462608000 0.4352 1462615200 0.4349 1462622400 0.4351 1462629600 0.4348 1462636800 0.4350 1462644000 0.4347 1462651200 0.4350 1462658400 0.4352 1462665600 0.4356 1462672800 0.4349 1462680000 0.4352 1462687200 0.4350 1462694400 0.4353 1462701600 0.4351 1462708800 0.4318 1462716000 0.4315 1462723200 0.4316 1462730400 0.4314 1462737600 0.4314 1462744800 0.4313 1462752000 0.4315 1462759200 0.4314 1462766400 0.4318 1462773600 0.4312 1462780800 0.4315 1462788000 0.4313 1462795200 0.4348 1462802400 0.4345 1462809600 0.4346 1462816800 0.4343 1462824000 0.4347 1462831200 0.4345 1462838400 0.4345 1462845600 0.4342 1462852800 0.4348 1462860000 0.4345 1462867200 0.4346 1462874400 0.4346 1462881600 0.4346 1462888800 0.4341 1462896000 0.4344 1462903200 0.4341 1462910400 0.4343 1462917600 0.4342 1462924800 0.4344 1462932000 0.4340 1462939200 0.4343 1462946400 0.4312 1462953600 0.4309 1462960800 0.4340 1462968000 0.4342 1462975200 0.4338 1462982400 0.4342 1462989600 0.4337 1462996800 0.4353 1463004000 0.4346 1463011200 0.4339 1463018400 0.4337 1463025600 0.4339 1463032800 0.4337 1463040000 0.4345 1463047200 0.4340 1463054400 0.4340 1463061600 0.4338 1463068800 0.4340 1463076000 0.4338 1463083200 0.4341 1463090400 0.4336 1463097600 0.4338 1463104800 0.4336 1463112000 0.4304 1463119200 0.4335 1463126400 0.4339 1463133600 0.4335 1463140800 0.4335 1463148000 0.4329 1463155200 0.4332 1463162400 0.4332 1463169600 0.4332 1463176800 0.4328 1463184000 0.4332 1463191200 0.4326 1463198400 0.4331 1463205600 0.4326 1463212800 0.4329 1463220000 0.4327 1463227200 0.4333 1463234400 0.4331 1463241600 0.4332 1463248800 0.4327 1463256000 0.4328 1463263200 0.4328 1463270400 0.4331 1463277600 0.4328 1463284800 0.4298 1463292000 0.4331 1463299200 0.4331 1463306400 0.4330 1463313600 0.4331 1463320800 0.4330 1463328000 0.4331 1463335200 0.4326 1463342400 0.4329 1463349600 0.4327 1463356800 0.4329 1463364000 0.4328 1463371200 0.4330 1463378400 0.4329 1463385600 0.4295 1463392800 0.4328 1463400000 0.4330 1463407200 0.4325 1463414400 0.4320 1463421600 0.4319 1463428800 0.4322 1463436000 0.4318 1463443200 0.4320 1463450400 0.4316 1463457600 0.4317 1463464800 0.4315 1463472000 0.4281 1463479200 0.4314 1463486400 0.4318 1463493600 0.4315 1463500800 0.4317 1463508000 0.4314 1463515200 0.4316 1463522400 0.4315 1463529600 0.4316 1463536800 0.4383 1463544000 0.4386 1463551200 0.4388 1463558400 0.4390 1463565600 0.4383 1463572800 0.4385 1463580000 0.4382 1463587200 0.4389 1463594400 0.4382 1463601600 0.4385 1463608800 0.4382 1463616000 0.4384 1463623200 0.4381 1463630400 0.4384 1463637600 0.4387 1463644800 0.4385 1463652000 0.4479 1463659200 0.4351 1463666400 0.4347 1463673600 0.4348 1463680800 0.4349 1463688000 0.4357 1463695200 0.4344 1463702400 0.4344 1463709600 0.4340 1463716800 0.4343 1463724000 0.4340 1463731200 0.4340 1463738400 0.4336 1463745600 0.4298 1463752800 0.4300 1463760000 0.4297 1463767200 0.4293 1463774400 0.4296 1463781600 0.4294 1463788800 0.4294 1463796000 0.4293 1463803200 0.4296 1463810400 0.4294 1463817600 0.4297 1463824800 0.4296 1463832000 0.4299 1463839200 0.4298 1463846400 0.4299 1463853600 0.4292 1463860800 0.4292 1463868000 0.4294 1463875200 0.4293 1463882400 0.4292 1463889600 0.4295 1463896800 0.4295 1463904000 0.4297 1463911200 0.4294 1463918400 0.4298 1463925600 0.4294 1463932800 0.4294 1463940000 0.4293 1463947200 0.4294 1463954400 0.4292 1463961600 0.4294 1463968800 0.4293 1463976000 0.4292 1463983200 0.4289 1463990400 0.4292 1463997600 0.4289 1464004800 0.4290 1464012000 0.4286 1464019200 0.4290 1464026400 0.4286 1464033600 0.4286 1464040800 0.4283 1464048000 0.4289 1464055200 0.4286 1464062400 0.4289 1464069600 0.4289 1464076800 0.4288 1464084000 0.4285 1464091200 0.4287 1464098400 0.4286 1464105600 0.4285 1464112800 0.4282 1464120000 0.4281 1464127200 0.4262 1464134400 0.4262 1464141600 0.4260 1464148800 0.4261 1464156000 0.4261 1464163200 0.4264 1464170400 0.4274 1464177600 0.4277 1464184800 0.4274 1464192000 0.4277 1464199200 0.4274 1464206400 0.4276 1464213600 0.4273 1464220800 0.4275 1464228000 0.4273 1464235200 0.4278 1464242400 0.4272 1464249600 0.4266 1464256800 0.4264 1464264000 0.4266 1464271200 0.4263 1464278400 0.4263 1464285600 0.4261 1464292800 0.4261 1464300000 0.4261 1464307200 0.4262 1464314400 0.4261 1464321600 0.4263 1464328800 0.4263 1464336000 0.4264 1464343200 0.4259 1464350400 0.4266 1464357600 0.4265 1464364800 0.4269 1464372000 0.4275 1464379200 0.4276 1464386400 0.4264 1464393600 0.4262 1464400800 0.4258 1464408000 0.4269 1464415200 0.4266 1464422400 0.4235 1464429600 0.4229 1464436800 0.4266 1464444000 0.4263 1464451200 0.4266 1464458400 0.4230 1464465600 0.4231 1464472800 0.4229 1464480000 0.4232 1464487200 0.4229 1464494400 0.4232 1464501600 0.4231 1464508800 0.4226 1464516000 0.4257 1464523200 0.4259 1464530400 0.4274 1464537600 0.4276 1464544800 0.4274 1464552000 0.4275 1464559200 0.4273 1464566400 0.4282 1464573600 0.4279 1464580800 0.4282 1464588000 0.4283 1464595200 0.4282 1464602400 0.4282 1464609600 0.4281 1464616800 0.4279 1464624000 0.4277 1464631200 0.4275 1464638400 0.4277 1464645600 0.4274 1464652800 0.4274 1464660000 0.4274 1464667200 0.4276 1464674400 0.4274 1464681600 0.4269 1464688800 0.4267 1464696000 0.4265 1464703200 0.4258 1464710400 0.4254 1464717600 0.4256 1464724800 0.4222 1464732000 0.4219 1464746400 0.4219 1464739200 0.4220 1464753600 0.4221 1464760800 0.4219 1464768000 0.4253 1464775200 0.4252 1464782400 0.4255 1464789600 0.4253 1464796800 0.4254 1464804000 0.4266 1464811200 0.4250 1464818400 0.4248 1464825600 0.4249 1464832800 0.4247 1464840000 0.4250 1464847200 0.4251 1464854400 0.4249 1464861600 0.4243 1464868800 0.4240 1464876000 0.4237 1464883200 0.4239 1464890400 0.4237 1464897600 0.4239 1464904800 0.4235 1464912000 0.4238 1464919200 0.4237 1464926400 0.4240 1464933600 0.4237 1464940800 0.4238 1464948000 0.4237 1464955200 0.4236 1464962400 0.4233 1464969600 0.4232 1464976800 0.4231 1464984000 0.4231 1464991200 0.4230 1464998400 0.4232 1465005600 0.4230 1465012800 0.4233 1465020000 0.4232 1465027200 0.4233 1465034400 0.4233 1465041600 0.4200 1465048800 0.4230 1465056000 0.4166 1465063200 0.4163 1465070400 0.4232 1465077600 0.4035 1465084800 0.3971 1465092000 0.4229 1465099200 0.4233 1465106400 0.4230 1465113600 0.4231 1465120800 0.4230 1465128000 0.4234 1465135200 0.4230 1465142400 0.4230 1465149600 0.4228 1465156800 0.4227 1465164000 0.4229 1465171200 0.4231 1465178400 0.4229 1465185600 0.4230 1465192800 0.4228 1465200000 0.4234 1465207200 0.4227 1465214400 0.4231 1465221600 0.4228 1465228800 0.4195 1465236000 0.4229 1465243200 0.4232 1465250400 0.4230 1465257600 0.4232 1465264800 0.4228 1465272000 0.4229 1465279200 0.4226 1465286400 0.4230 1465293600 0.4228 1465300800 0.4229 1465308000 0.4228 1465315200 0.4232 1465322400 0.4230 1465329600 0.4232 1465336800 0.4229 1465344000 0.4233 1465351200 0.4227 1465358400 0.4229 1465365600 0.4226 1465372800 0.4226 1465380000 0.4228 1465387200 0.4226 1465394400 0.4222 1465401600 0.4225 1465408800 0.4287 1465416000 0.4287 1465423200 0.4283 1465430400 0.4284 1465437600 0.4282 1465444800 0.4286 1465452000 0.4283 1465459200 0.4283 1465466400 0.4250 1465473600 0.4285 1465480800 0.4247 1465488000 0.4315 1465495200 0.4311 1465502400 0.4313 1465509600 0.4310 1465516800 0.4312 1465524000 0.4280 1465531200 0.4282 1465538400 0.4313 1465545600 0.4311 1465552800 0.4308 1465560000 0.4310 1465567200 0.4309 1465574400 0.4305 1465581600 0.4337 1465588800 0.4337 1465596000 0.4332 1465603200 0.4334 1465610400 0.4336 1465617600 0.4338 1465624800 0.4336 1465632000 0.4307 1465639200 0.4336 1465646400 0.4337 1465653600 0.4331 1465660800 0.4333 1465682340 0.4331 1465682400 0.4331 1465689600 0.4333 1465696800 0.4331 1465704000 0.4333 1465711200 0.4298 1465718400 0.4336 1465725600 0.4326 1465732800 0.4331 1465740000 0.4329 1465747200 0.4330 1465754400 0.4327 1465761600 0.4328 1465768800 0.4328 1465776000 0.4331 1465783200 0.4329 1465790400 0.4332 1465797600 0.4329 1465804800 0.4332 1465812000 0.4330 1465819200 0.4331 1465826400 0.4330 1465833600 0.4331 1465840800 0.4329 1465848000 0.4328 1465855200 0.4323 1465862400 0.4328 1465869600 0.4292 1465876800 0.4295 1465884000 0.4329 1465891200 0.4330 1465898400 0.4323 1465905600 0.4325 1465912800 0.4322 1465920000 0.4328 1465927200 0.4323 1465934400 0.4323 1465941600 0.4320 1465948800 0.4324 1465956000 0.4322 1465963200 0.4323 1465970400 0.4319 1465977600 0.4321 1465984800 0.4319 1465992000 0.4315 1465999200 0.4313 1466006400 0.4313 1466013600 0.4310 1466020800 0.4311 1466028000 0.4340 1466035200 0.4341 1466042400 0.4340 1466049600 0.4344 1466056800 0.4343 1466064000 0.4342 1466071200 0.4341 1466078400 0.4340 1466085600 0.4338 1466092800 0.4339 1466100000 0.4340 1466107200 0.4339 1466114400 0.4336 1466121600 0.4339 1466128800 0.4334 1466136000 0.4336 1466143200 0.4334 1466150400 0.4337 1466157600 0.4344 1466164800 0.4346 1466172000 0.4341 1466179200 0.4343 1466186400 0.4350 1466193600 0.4350 1466200800 0.4348 1466208000 0.4349 1466215200 0.4347 1466222400 0.4350 1466229600 0.4352 1466236800 0.4353 1466244000 0.4347 1466251200 0.4349 1466258400 0.4345 1466265600 0.4347 1466272800 0.4346 1466280000 0.4359 1466287200 0.4357 1466294400 0.4359 1466301600 0.4347 1466308800 0.4353 1466316000 0.4351 1466323200 0.4349 1466330400 0.4348 1466337600 0.4350 1466344800 0.4347 1466352000 0.4348 1466359200 0.4356 1466366400 0.4359 1466373600 0.4364 1466380800 0.4348 1466388000 0.4345 1466395200 0.4350 1466402400 0.4344 1466409600 0.4345 1466416800 0.4343 1466424000 0.4345 1466431200 0.4310 1466438400 0.4312 1466445600 0.4311 1466452800 0.4379 1466460000 0.4375 1466467200 0.4377 1466474400 0.4374 1466481600 0.4378 1466488800 0.4375 1466496000 0.4374 1466503200 0.4368 1466510400 0.4373 1466517600 0.4370 1466524800 0.4371 1466532000 0.4367 1466539200 0.4374 1466546400 0.4366 1466553600 0.4366 1466560800 0.4364 1466568000 0.4366 1466575200 0.4363 1466582400 0.4365 1466589600 0.4364 1466596800 0.4366 1466604000 0.4362 1466611200 0.4364 1466618400 0.4361 1466625600 0.4362 1466632800 0.4360 1466640000 0.4330 1466647200 0.4360 1466654400 0.4360 1466661600 0.4361 1466668800 0.4363 1466676000 0.4361 1466683200 0.4363 1466690400 0.4362 1466697600 0.4361 1466704800 0.4359 1466712000 0.4362 1466719200 0.4359 1466726400 0.4361 1466733600 0.4360 1466740800 0.4361 1466748000 0.4357 1466755200 0.4360 1466762400 0.4357 1466769600 0.4358 1466776800 0.4357 1466784000 0.4364 1466791200 0.4352 1466798400 0.4354 1466805600 0.4351 1466812800 0.4356 1466820000 0.4352 1466827200 0.4322 1466834400 0.4354 1466841600 0.4356 1466848800 0.4351 1466856000 0.4353 1466863200 0.4350 1466870400 0.4353 1466877600 0.4362 1466884800 0.4366 1466892000 0.4354 1466899200 0.4355 1466906400 0.4361 1466913600 0.4357 1466920800 0.4356 1466928000 0.4323 1466935200 0.4355 1466942400 0.4355 1466949600 0.4352 1466956800 0.4354 1466964000 0.4351 1466971200 0.4353 1466978400 0.4351 1466985600 0.4359 1466992800 0.4352 1467000000 0.4354 1467007200 0.4348 1467014400 0.4350 1467021600 0.4347 1467028800 0.4347 1467036000 0.4347 1467043200 0.4379 1467050400 0.4379 1467057600 0.4348 1467064800 0.4316 1467072000 0.4350 1467079200 0.4348 1467086400 0.4351 1467093600 0.4348 1467100800 0.4351 1467108000 0.4348 1467115200 0.4351 1467122400 0.4349 1467129600 0.4350 1467136800 0.4344 1467144000 0.4345 1467151200 0.4307 1467158400 0.4301 1467165600 0.4298 1467172800 0.4301 1467180000 0.4300 1467187200 0.4272 1467194400 0.4270 1467201600 0.4271 1467208800 0.4269 1467216000 0.4268 1467223200 0.4265 1467230400 0.4298 1467237600 0.4295 1467244800 0.4299 1467252000 0.4296 1467259200 0.4298 1467266400 0.4296 1467273600 0.4298 1467280800 0.4295 1467288000 0.4300 1467295200 0.4297 1467302400 0.4294 1467309600 0.4290 1467316800 0.4290 1467324000 0.4297 1467338400 0.4293 1467331200 0.4297 1467345600 0.4296 1467352800 0.4296 1467360000 0.4296 1467367200 0.4292 1467374400 0.4296 1467381600 0.4294 1467388800 0.4296 1467396000 0.4295 1467403200 0.4296 1467410400 0.4292 1467417600 0.4295 1467424800 0.4294 1467432000 0.4296 1467439200 0.4293 1467446400 0.4296 1467453600 0.4292 1467460800 0.4294 1467468000 0.4294 1467475200 0.4296 1467482400 0.4293 1467489600 0.4294 1467496800 0.4298 1467504000 0.4294 1467511200 0.4292 1467518400 0.4298 1467525600 0.4298 1467532800 0.4298 1467540000 0.4297 1467547200 0.4266 1467554400 0.4264 1467561600 0.4298 1467568800 0.4296 1467576000 0.4297 1467583200 0.4297 1467590400 0.4300 1467597600 0.4297 1467604800 0.4298 1467612000 0.4296 1467619200 0.4298 1467626400 0.4296 1467633600 0.4297 1467640800 0.4293 1467648000 0.4297 1467655200 0.4296 1467662400 0.4295 1467669600 0.4293 1467676800 0.4294 1467684000 0.4292 1467691200 0.4293 1467698400 0.4291 1467705600 0.4294 1467712800 0.4292 1467720000 0.4230 1467727200 0.4229 1467734400 0.4235 1467741600 0.4241 1467748800 0.4229 1467756000 0.4223 1467763200 0.4225 1467770400 0.4224 1467777600 0.4221 1467784800 0.4221 1467792000 0.4348 1467799200 0.4350 1467806400 0.4348 1467813600 0.4344 1467820800 0.4346 1467828000 0.4311 1467835200 0.4313 1467842400 0.4310 1467849600 0.4313 1467856800 0.4311 1467864000 0.4314 1467871200 0.4317 1467878400 0.4317 1467885600 0.4316 1467892800 0.4329 1467900000 0.4325 1467907200 0.4319 1467914400 0.4315 1467921600 0.4318 1467928800 0.4312 1467936000 0.4316 1467943200 0.4314 1467950400 0.4314 1467957600 0.4319 1467964800 0.4317 1467972000 0.4315 1467979200 0.4318 1467986400 0.4316 1467993600 0.4318 1468000800 0.4322 1468008000 0.4316 1468015200 0.4315 1468022400 0.4315 1468029600 0.4313 1468036800 0.4312 1468044000 0.4311 1468051200 0.4311 1468058400 0.4312 1468065600 0.4314 1468072800 0.4312 1468080000 0.4314 1468087200 0.4314 1468094400 0.4298 1468101600 0.4296 1468108800 0.4299 1468116000 0.4298 1468123200 0.4267 1468130400 0.4266 1468137600 0.4268 1468144800 0.4295 1468152000 0.4299 1468159200 0.4297 1468166400 0.4300 1468173600 0.4294 1468180800 0.4295 1468188000 0.4293 1468195200 0.4297 1468202400 0.4293 1468209600 0.4295 1468216800 0.4294 1468224000 0.4296 1468231200 0.4293 1468238400 0.4294 1468245600 0.4261 1468252800 0.4262 1468260000 0.4260 1468267200 0.4264 1468274400 0.4260 1468281600 0.4263 1468288800 0.4258 1468296000 0.4260 1468303200 0.4259 1468310400 0.4261 1468317600 0.4257 1468324800 0.4260 1468332000 0.4128 1468339200 0.4129 1468346400 0.4128 1468353600 0.4115 1468360800 0.4116 1468368000 0.4115 1468375200 0.4108 1468382400 0.4110 1468389600 0.4107 1468396800 0.4111 1468404000 0.4108 1468411200 0.4109 1468418400 0.4109 1468425600 0.4110 1468432800 0.4108 1468440000 0.4112 1468447200 0.4173 1468454400 0.4174 1468461600 0.4173 1468468800 0.4175 1468476000 0.4105 1468483200 0.4108 1468490400 0.4110 1468497600 0.4113 1468504800 0.4110 1468512000 0.4112 1468519200 0.4104 1468526400 0.4105 1468533600 0.4104 1468540800 0.4108 1468548000 0.4103 1468555200 0.4106 1468562400 0.4106 1468569600 0.4106 1468576800 0.4167 1468584000 0.4172 1468591200 0.4168 1468598400 0.4169 1468605600 0.4169 1468612800 0.4172 1468620000 0.4170 1468627200 0.4173 1468634400 0.4171 1468641600 0.4172 1468648800 0.4172 1468656000 0.4173 1468663200 0.4171 1468670400 0.4170 1468677600 0.4168 1468684800 0.4169 1468692000 0.4167 1468699200 0.4169 1468706400 0.4168 1468713600 0.4107 1468720800 0.4168 1468728000 0.4170 1468735200 0.4170 1468742400 0.4169 1468749600 0.4170 1468756800 0.4172 1468764000 0.4169 1468771200 0.4171 1468778400 0.4169 1468785600 0.4172 1468792800 0.4170 1468800000 0.4173 1468807200 0.4170 1468814400 0.4172 1468821600 0.4168 1468828800 0.4171 1468836000 0.4169 1468843200 0.4170 1468850400 0.4165 1468857600 0.4167 1468864800 0.4164 1468872000 0.4164 1468879200 0.4163 1468886400 0.4166 1468893600 0.4163 1468900800 0.4164 1468908000 0.4163 1468915200 0.4165 1468922400 0.4163 1468929600 0.4163 1468936800 0.4162 1468944000 0.4160 1468951200 0.4157 1468958400 0.4155 1468965600 0.4153 1468972800 0.4155 1468980000 0.4155 1468987200 0.4164 1468994400 0.4160 1469001600 0.4160 1469008800 0.4160 1469016000 0.4160 1469023200 0.4160 1469030400 0.4158 1469037600 0.4157 1469044800 0.4159 1469052000 0.4158 1469059200 0.4158 1469066400 0.4156 1469073600 0.4158 1469080800 0.4156 1469088000 0.4158 1469095200 0.4155 1469102400 0.4156 1469109600 0.4155 1469116800 0.4158 1469124000 0.4155 1469131200 0.4158 1469138400 0.4186 1469145600 0.4182 1469152800 0.4180 1469160000 0.4186 1469167200 0.4185 1469174400 0.4185 1469181600 0.4184 1469188800 0.4186 1469196000 0.4182 1469203200 0.4185 1469210400 0.4184 1469217600 0.4175 1469224800 0.4154 1469232000 0.4186 1469239200 0.4184 1469246400 0.4185 1469253600 0.4183 1469260800 0.4186 1469268000 0.4183 1469275200 0.4183 1469282400 0.4181 1469289600 0.4182 1469296800 0.4181 1469304000 0.4186 1469311200 0.4182 1469318400 0.4186 1469325600 0.4183 1469332800 0.4185 1469340000 0.4183 1469347200 0.4186 1469354400 0.4185 1469361600 0.4187 1469368800 0.4186 1469376000 0.4189 1469383200 0.4186 1469390400 0.4188 1469397600 0.4186 1469404800 0.4190 1469412000 0.4190 1469419200 0.4191 1469426400 0.4190 1469433600 0.4192 1469440800 0.4189 1469448000 0.4191 1469455200 0.4193 1469462400 0.4226 1469469600 0.4223 1469476800 0.4224 1469484000 0.4220 1469491200 0.4221 1469498400 0.4222 1469505600 0.4223 1469512800 0.4221 1469520000 0.4222 1469527200 0.4218 1469534400 0.4217 1469541600 0.4213 1469548800 0.4215 1469556000 0.4214 1469563200 0.4219 1469570400 0.4218 1469577600 0.4218 1469584800 0.4218 1469592000 0.4219 1469599200 0.4216 1469606400 0.4218 1469613600 0.4216 1469620800 0.4218 1469628000 0.4215 1469635200 0.4217 1469642400 0.4219 1469649600 0.4221 1469656800 0.4220 1469664000 0.4190 1469671200 0.4187 1469678400 0.4156 1469685600 0.4185 1469692800 0.4188 1469700000 0.4216 1469707200 0.4220 1469714400 0.4189 1469721600 0.4191 1469728800 0.4154 1469736000 0.4190 1469743200 0.4188 1469750400 0.4191 1469757600 0.4188 1469764800 0.4155 1469772000 0.4122 1469779200 0.4185 1469786400 0.4245 1469793600 0.4278 1469800800 0.4277 1469808000 0.4278 1469815200 0.4276 1469822400 0.4279 1469829600 0.4242 1469836800 0.4279 1469844000 0.4275 1469851200 0.4283 1469858400 0.4281 1469865600 0.4280 1469872800 0.4277 1469880000 0.4277 1469887200 0.4274 1469894400 0.4275 1469901600 0.4237 1469908800 0.4239 1469916000 0.4237 1469923200 0.4053 1469930400 0.4236 1469937600 0.4239 1469944800 0.4238 1469952000 0.4175 1469959200 0.4238 1469966400 0.4240 1469973600 0.4239 1469980800 0.4239 1469988000 0.4237 1469995200 0.4238 1470002400 0.4236 1470016800 0.4236 1470009600 0.4239 1470024000 0.4236 1470031200 0.4236 1470038400 0.4236 1470045600 0.4203 1470052800 0.4203 1470060000 0.4265 1470067200 0.4266 1470074400 0.4233 1470081600 0.4265 1470088800 0.4265 1470096000 0.4270 1470103200 0.4267 1470110400 0.4266 1470117600 0.4262 1470124800 0.4263 1470132000 0.4259 1470139200 0.4272 1470146400 0.4272 1470153600 0.4270 1470160800 0.4267 1470168000 0.4269 1470175200 0.4264 1470182400 0.4234 1470189600 0.4252 1470196800 0.4390 1470204000 0.4388 1470211200 0.4382 1470218400 0.4380 1470225600 0.4382 1470232800 0.4380 1470240000 0.4380 1470247200 0.4378 1470254400 0.4379 1470261600 0.4377 1470268800 0.4352 1470276000 0.4347 1470283200 0.4348 1470290400 0.4346 1470297600 0.4348 1470304800 0.4347 1470312000 0.4348 1470319200 0.4344 1470326400 0.4344 1470333600 0.4341 1470340800 0.4342 1470348000 0.4340 1470355200 0.4340 1470362400 0.4339 1470369600 0.4339 1470376800 0.4340 1470384000 0.4287 1470391200 0.4342 1470398400 0.4339 1470405600 0.4338 1470412800 0.4346 1470420000 0.4338 1470427200 0.4339 1470434400 0.4335 1470441600 0.4338 1470448800 0.4361 1470456000 0.4364 1470463200 0.4360 1470470400 0.4365 1470477600 0.4361 1470484800 0.4362 1470492000 0.4360 1470499200 0.4362 1470506400 0.4360 1470513600 0.4361 1470520800 0.4360 1470528000 0.4362 1470535200 0.4359 1470542400 0.4364 1470549600 0.4361 1470556800 0.4338 1470564000 0.4335 1470571200 0.4338 1470578400 0.4335 1470585600 0.4337 1470592800 0.4336 1470600000 0.4337 1470607200 0.4335 1470614400 0.4339 1470621600 0.4334 1470628800 0.4336 1470636000 0.4334 1470643200 0.4335 1470650400 0.4333 1470657600 0.4333 1470664800 0.4268 1470672000 0.4300 1470679200 0.4299 1470686400 0.4334 1470693600 0.4300 1470700800 0.4301 1470708000 0.4300 1470715200 0.4302 1470722400 0.4334 1470729600 0.4336 1470736800 0.4331 1470744000 0.4331 1470751200 0.4330 1470758400 0.4335 1470765600 0.4329 1470772800 0.4332 1470780000 0.4330 1470787200 0.4330 1470794400 0.4327 1470801600 0.4320 1470808800 0.4318 1470816000 0.4320 1470823200 0.4317 1470830400 0.4321 1470837600 0.4317 1470844800 0.4316 1470852000 0.4314 1470859200 0.4316 1470866400 0.4313 1470873600 0.4313 1470880800 0.4311 1470888000 0.4313 1470895200 0.4312 1470902400 0.4313 1470909600 0.4311 1470916800 0.4311 1470924000 0.4308 1470931200 0.4278 1470938400 0.4308 1470945600 0.4308 1470952800 0.4309 1470960000 0.4310 1470967200 0.4306 1470974400 0.4309 1470981600 0.4245 1470988800 0.4245 1470996000 0.4310 1471003200 0.4310 1471010400 0.4308 1471017600 0.4273 1471024800 0.4271 1471032000 0.4306 1471039200 0.4301 1471046400 0.4307 1471053600 0.4300 1471060800 0.4304 1471068000 0.4300 1471075200 0.4301 1471082400 0.4297 1471089600 0.4268 1471096800 0.4301 1471104000 0.4302 1471111200 0.4300 1471118400 0.4300 1471125600 0.4298 1471132800 0.4299 1471140000 0.4297 1471147200 0.4299 1471154400 0.4297 1471161600 0.4299 1471168800 0.4296 1471176000 0.4300 1471183200 0.4297 1471190400 0.4299 1471197600 0.4298 1471204800 0.4298 1471212000 0.4296 1471219200 0.4298 1471226400 0.4297 1471233600 0.4299 1471240800 0.4296 1471248000 0.4300 1471255200 0.4296 1471262400 0.4299 1471269600 0.4298 1471276800 0.4296 1471284000 0.4295 1471291200 0.4303 1471298400 0.4293 1471305600 0.4295 1471312800 0.4293 1471320000 0.4298 1471327200 0.4297 1471334400 0.4296 1471341600 0.4291 1471348800 0.4297 1471356000 0.4291 1471363200 0.4293 1471370400 0.4290 1471377600 0.4292 1471384800 0.4288 1471392000 0.4290 1471399200 0.4289 1471406400 0.4290 1471413600 0.4269 1471420800 0.4289 1471428000 0.4285 1471435200 0.4284 1471442400 0.4283 1471449600 0.4286 1471456800 0.4284 1471464000 0.4284 1471471200 0.4283 1471478400 0.4284 1471485600 0.4282 1471492800 0.4160 1471500000 0.4160 1471507200 0.4131 1471514400 0.4156 1471521600 0.4128 1471528800 0.4160 1471536000 0.4155 1471543200 0.4153 1471550400 0.4155 1471557600 0.4152 1471564800 0.4152 1471572000 0.4149 1471579200 0.4152 1471586400 0.4152 1471593600 0.4151 1471600800 0.4149 1471608000 0.4150 1471615200 0.4149 1471622400 0.4120 1471629600 0.4117 1471636800 0.4118 1471644000 0.4115 1471651200 0.4116 1471658400 0.4114 1471665600 0.4114 1471672800 0.4114 1471680000 0.4114 1471687200 0.4112 1471694400 0.4115 1471701600 0.4113 1471708800 0.4082 1471716000 0.4082 1471723200 0.4084 1471730400 0.4082 1471737600 0.4082 1471744800 0.4080 1471752000 0.4082 1471759200 0.4078 1471766400 0.4051 1471773600 0.4078 1471780800 0.4082 1471788000 0.4078 1471795200 0.4079 1471802400 0.4077 1471809600 0.4081 1471816800 0.4080 1471824000 0.4081 1471831200 0.4080 1471838400 0.4082 1471845600 0.4112 1471852800 0.4113 1471860000 0.4078 1471867200 0.4112 1471874400 0.4109 1471881600 0.4109 1471888800 0.4108 1471896000 0.4109 1471903200 0.4107 1471910400 0.4110 1471917600 0.4107 1471924800 0.4109 1471932000 0.4112 1471939200 0.4110 1471946400 0.4105 1471953600 0.4107 1471960800 0.4105 1471968000 0.4137 1471975200 0.4135 1471982400 0.4139 1471989600 0.4136 1471996800 0.4141 1472004000 0.4138 1472011200 0.4137 1472018400 0.4104 1472025600 0.4135 1472032800 0.4103 1472040000 0.4134 1472047200 0.4133 1472054400 0.4135 1472061600 0.4135 1472068800 0.4134 1472076000 0.4133 1472083200 0.4136 1472090400 0.4133 1472097600 0.4134 1472104800 0.4132 1472112000 0.4139 1472119200 0.4131 1472126400 0.4133 1472133600 0.4130 1472140800 0.4135 1472148000 0.4128 1472155200 0.4130 1472162400 0.4129 1472169600 0.4130 1472176800 0.4126 1472184000 0.4130 1472191200 0.4127 1472198400 0.4129 1472205600 0.4126 1472212800 0.4127 1472220000 0.4134 1472227200 0.4136 1472234400 0.4126 1472241600 0.4097 1472248800 0.4127 1472256000 0.4126 1472263200 0.4124 1472270400 0.4125 1472277600 0.4124 1472284800 0.4096 1472292000 0.4126 1472299200 0.4125 1472306400 0.4120 1472313600 0.4121 1472320800 0.4120 1472328000 0.4123 1472335200 0.4121 1472342400 0.4121 1472349600 0.4119 1472356800 0.4121 1472364000 0.4119 1472371200 0.4120 1472378400 0.4118 1472385600 0.4119 1472392800 0.4119 1472400000 0.4121 1472407200 0.4119 1472414400 0.4122 1472421600 0.4120 1472428800 0.4122 1472436000 0.4087 1472443200 0.4120 1472450400 0.4119 1472457600 0.4120 1472464800 0.4119 1472472000 0.4119 1472479200 0.4116 1472486400 0.4118 1472493600 0.4118 1472500800 0.4116 1472508000 0.4118 1472515200 0.4118 1472522400 0.4115 1472529600 0.4123 1472536800 0.4121 1472544000 0.4123 1472551200 0.4120 1472558400 0.4122 1472565600 0.4118 1472572800 0.4122 1472580000 0.4118 1472587200 0.4118 1472594400 0.4115 1472601600 0.4120 1472608800 0.4114 1472616000 0.4114 1472623200 0.4115 1472630400 0.4116 1472637600 0.4131 1472644800 0.4132 1472652000 0.4068 1472659200 0.4065 1472666400 0.4066 1472673600 0.4128 1472680800 0.4128 1472695200 0.4126 1472688000 0.4131 1472702400 0.4127 1472709600 0.4095 1472716800 0.4126 1472724000 0.4125 1472731200 0.4127 1472738400 0.4124 1472745600 0.4093 1472752800 0.4092 1472760000 0.4090 1472767200 0.4086 1472774400 0.4056 1472781600 0.4054 1472788800 0.4055 1472796000 0.4051 1472803200 0.4055 1472810400 0.4051 1472817600 0.4085 1472824800 0.4082 1472832000 0.4084 1472839200 0.4080 1472846400 0.4081 1472853600 0.4080 1472860800 0.4080 1472868000 0.4076 1472875200 0.4078 1472882400 0.4078 1472889600 0.4079 1472896800 0.4078 1472904000 0.4080 1472911200 0.4078 1472918400 0.4080 1472925600 0.4047 1472932800 0.4048 1472940000 0.4047 1472947200 0.4094 1472954400 0.4091 1472961600 0.4080 1472968800 0.4078 1472976000 0.4080 1472983200 0.4078 1472990400 0.4083 1472997600 0.4081 1473004800 0.4084 1473012000 0.4079 1473019200 0.4082 1473026400 0.4078 1473033600 0.4080 1473040800 0.4078 1473048000 0.4084 1473055200 0.4077 1473062400 0.4079 1473069600 0.4076 1473076800 0.4080 1473084000 0.4078 1473091200 0.4080 1473098400 0.4079 1473105600 0.4082 1473112800 0.4081 1473120000 0.4081 1473127200 0.4078 1473134400 0.4079 1473141600 0.4077 1473148800 0.4078 1473156000 0.4074 1473163200 0.4075 1473170400 0.4069 1473177600 0.4071 1473184800 0.4069 1473192000 0.4070 1473199200 0.4069 1473206400 0.4069 1473213600 0.4067 1473220800 0.4069 1473228000 0.4069 1473235200 0.4069 1473242400 0.4068 1473249600 0.4068 1473256800 0.4067 1473264000 0.4066 1473271200 0.4066 1473278400 0.4067 1473285600 0.4062 1473292800 0.4065 1473300000 0.4066 1473307200 0.4065 1473314400 0.4063 1473321600 0.4065 1473328800 0.4061 1473336000 0.4061 1473343200 0.4066 1473350400 0.4069 1473357600 0.4063 1473364800 0.4065 1473372000 0.4061 1473379200 0.4063 1473386400 0.4061 1473393600 0.4062 1473400800 0.4061 1473408000 0.4062 1473415200 0.4060 1473422400 0.4063 1473429600 0.4059 1473436800 0.4059 1473444000 0.4055 1473451200 0.4059 1473458400 0.4055 1473465600 0.4057 1473472800 0.4057 1473480000 0.4057 1473487200 0.4055 1473494400 0.4056 1473501600 0.4054 1473508800 0.4056 1473516000 0.4052 1473523200 0.4054 1473530400 0.4053 1473537600 0.4055 1473544800 0.4054 1473552000 0.4054 1473559200 0.4053 1473566400 0.4055 1473573600 0.4054 1473580800 0.4054 1473588000 0.4053 1473595200 0.4055 1473602400 0.4053 1473609600 0.4053 1473616800 0.4052 1473624000 0.4054 1473631200 0.4051 1473638400 0.4054 1473645600 0.4053 1473652800 0.4054 1473660000 0.4052 1473667200 0.4053 1473674400 0.4052 1473681600 0.4052 1473688800 0.4052 1473696000 0.4047 1473703200 0.4046 1473710400 0.4044 1473717600 0.4049 1473724800 0.4048 1473732000 0.4046 1473739200 0.4049 1473746400 0.4047 1473753600 0.4049 1473760800 0.4046 1473768000 0.4046 1473775200 0.4079 1473782400 0.4049 1473789600 0.4045 1473796800 0.4047 1473804000 0.4041 1473811200 0.4043 1473818400 0.4042 1473825600 0.4044 1473832800 0.4042 1473840000 0.4011 1473847200 0.4012 1473854400 0.4008 1473861600 0.4005 1473868800 0.4007 1473876000 0.4006 1473883200 0.4011 1473890400 0.4011 1473897600 0.4011 1473904800 0.4010 1473912000 0.4010 1473919200 0.4009 1473926400 0.4009 1473933600 0.4039 1473940800 0.4039 1473948000 0.4034 1473955200 0.4040 1473962400 0.4036 1473969600 0.4008 1473976800 0.4036 1473984000 0.4034 1473991200 0.4034 1473998400 0.4035 1474005600 0.4034 1474012800 0.4033 1474020000 0.4031 1474027200 0.4033 1474034400 0.4032 1474041600 0.4033 1474048800 0.4034 1474056000 0.4032 1474063200 0.4032 1474070400 0.4034 1474077600 0.4033 1474084800 0.4035 1474092000 0.4030 1474099200 0.4001 1474106400 0.4002 1474113600 0.4001 1474120800 0.3998 1474128000 0.4000 1474135200 0.3998 1474142400 0.4001 1474149600 0.3999 1474156800 0.4000 1474164000 0.4001 1474171200 0.4002 1474178400 0.4000 1474185600 0.4030 1474192800 0.4029 1474200000 0.4001 1474207200 0.4000 1474214400 0.4001 1474221600 0.3999 1474228800 0.4000 1474236000 0.3999 1474243200 0.3999 1474250400 0.3998 1474257600 0.4000 1474264800 0.3997 1474272000 0.3999 1474279200 0.3999 1474286400 0.3998 1474293600 0.3997 1474300800 0.3999 1474308000 0.3994 1474315200 0.3997 1474322400 0.3993 1474329600 0.3997 1474336800 0.3996 1474344000 0.3994 1474351200 0.3992 1474358400 0.3964 1474365600 0.3964 1474372800 0.3992 1474380000 0.3990 1474387200 0.3992 1474394400 0.3991 1474401600 0.3995 1474408800 0.3990 1474416000 0.3992 1474423200 0.3991 1474430400 0.3992 1474437600 0.3990 1474444800 0.3993 1474452000 0.3992 1474459200 0.3992 1474466400 0.3990 1474473600 0.3989 1474480800 0.3987 1474488000 0.3988 1474495200 0.3986 1474502400 0.3987 1474509600 0.3985 1474516800 0.3988 1474524000 0.4016 1474531200 0.4019 1474538400 0.4014 1474545600 0.4019 1474552800 0.4014 1474560000 0.4016 1474567200 0.4014 1474574400 0.4017 1474581600 0.4013 1474588800 0.4015 1474596000 0.4011 1474603200 0.4013 1474610400 0.4011 1474617600 0.4012 1474624800 0.4011 1474632000 0.4012 1474639200 0.4010 1474646400 0.4011 1474653600 0.4008 1474660800 0.4014 1474668000 0.4012 1474675200 0.4014 1474682400 0.4011 1474689600 0.4012 1474696800 0.4010 1474704000 0.4008 1474711200 0.4007 1474718400 0.4009 1474725600 0.4007 1474732800 0.4008 1474740000 0.4006 1474747200 0.4009 1474754400 0.3978 1474761600 0.4010 1474768800 0.4007 1474776000 0.4008 1474783200 0.4008 1474790400 0.4007 1474797600 0.4012 1474804800 0.4011 1474812000 0.4009 1474819200 0.4012 1474826400 0.3862 1474833600 0.4008 1474840800 0.4008 1474848000 0.4008 1474855200 0.4006 1474862400 0.4008 1474869600 0.4005 1474876800 0.4009 1474884000 0.4008 1474891200 0.4009 1474898400 0.4008 1474905600 0.4008 1474912800 0.4005 1474920000 0.3975 1474927200 0.3976 1474934400 0.4007 1474941600 0.4002 1474948800 0.4004 1474956000 0.3971 1474963200 0.4005 1474970400 0.3970 1474977600 0.3970 1474984800 0.3999 1474992000 0.4003 1474999200 0.4000 1475006400 0.4000 1475013600 0.3999 1475020800 0.4001 1475028000 0.3998 1475035200 0.4001 1475042400 0.4004 1475049600 0.4007 1475056800 0.4003 1475064000 0.4003 1475071200 0.4003 1475078400 0.4002 1475085600 0.3998 1475092800 0.4001 1475100000 0.3606 1475107200 0.3608 1475114400 0.4002 1475121600 0.4006 1475128800 0.4002 1475136000 0.4000 1475143200 0.4001 1475150400 0.4064 1475157600 0.4029 1475164800 0.4060 1475172000 0.4031 1475179200 0.4031 1475186400 0.4030 1475193600 0.4031 1475200800 0.4030 1475208000 0.4032 1475215200 0.4031 1475222400 0.4002 1475229600 0.3970 1475236800 0.3999 1475244000 0.4027 1475251200 0.4029 1475258400 0.4025 1475265600 0.4027 1475272800 0.4027 1475287200 0.4028 1475280000 0.4030 1475294400 0.4031 1475301600 0.4030 1475308800 0.4030 1475316000 0.4027 1475323200 0.4030 1475330400 0.4027 1475337600 0.4029 1475344800 0.4027 1475352000 0.4040 1475359200 0.4039 1475366400 0.4041 1475373600 0.4038 1475380800 0.4045 1475388000 0.4035 1475395200 0.4038 1475402400 0.4035 1475409600 0.4037 1475416800 0.4034 1475424000 0.4035 1475431200 0.4033 1475438400 0.4034 1475445600 0.4034 1475452800 0.4035 1475460000 0.4034 1475467200 0.4037 1475474400 0.4035 1475481600 0.4034 1475488800 0.4015 1475496000 0.4018 1475503200 0.4016 1475510400 0.4015 1475517600 0.4008 1475524800 0.4017 1475532000 0.4008 1475539200 0.4010 1475546400 0.4008 1475553600 0.4046 1475560800 0.4042 1475568000 0.4040 1475575200 0.4037 1475582400 0.4038 1475589600 0.4029 1475596800 0.4031 1475604000 0.4028 1475611200 0.4030 1475618400 0.4029 1475625600 0.4011 1475632800 0.4008 1475640000 0.3983 1475647200 0.3984 1475654400 0.3986 1475661600 0.3951 1475668800 0.4026 1475676000 0.3996 1475683200 0.3999 1475690400 0.3968 1475697600 0.3998 1475704800 0.3998 1475712000 0.4000 1475719200 0.3997 1475726400 0.3997 1475733600 0.3986 1475740800 0.3985 1475748000 0.3987 1475755200 0.3986 1475762400 0.3983 1475769600 0.3986 1475776800 0.3989 1475784000 0.3989 1475791200 0.3986 1475798400 0.3990 1475805600 0.3987 1475812800 0.3990 1475820000 0.3986 1475827200 0.3985 1475834400 0.3985 1475841600 0.3986 1475848800 0.3983 1475856000 0.4015 1475863200 0.4010 1475870400 0.4011 1475877600 0.4010 1475884800 0.4012 1475892000 0.4010 1475899200 0.3985 1475906400 0.3985 1475913600 0.4015 1475920800 0.4012 1475928000 0.4012 1475935200 0.4011 1475942400 0.4013 1475949600 0.4013 1475956800 0.4014 1475964000 0.4011 1475971200 0.4016 1475978400 0.4011 1475985600 0.4015 1475992800 0.4013 1476000000 0.4015 1476007200 0.3984 1476014400 0.3984 1476021600 0.3983 1476028800 0.3984 1476036000 0.4011 1476043200 0.4014 1476050400 0.4011 1476057600 0.4014 1476064800 0.4011 1476072000 0.4013 1476079200 0.4015 1476086400 0.4016 1476093600 0.4013 1476100800 0.4016 1476108000 0.4016 1476115200 0.4017 1476122400 0.4015 1476129600 0.4015 1476136800 0.4017 1476144000 0.4017 1476151200 0.4012 1476158400 0.4013 1476165600 0.4010 1476172800 0.4014 1476180000 0.4010 1476187200 0.4012 1476194400 0.3979 1476201600 0.4013 1476208800 0.4009 1476216000 0.4010 1476223200 0.4007 1476230400 0.4011 1476237600 0.4010 1476244800 0.4011 1476252000 0.4009 1476259200 0.4015 1476266400 0.4009 1476273600 0.4011 1476280800 0.4009 1476288000 0.4011 1476295200 0.4009 1476302400 0.4008 1476309600 0.4012 1476316800 0.3953 1476324000 0.4009 1476331200 0.4008 1476338400 0.4025 1476345600 0.4029 1476352800 0.4025 1476360000 0.4025 1476367200 0.4027 1476374400 0.4027 1476381600 0.4020 1476388800 0.4023 1476396000 0.4023 1476403200 0.4023 1476410400 0.4022 1476417600 0.4026 1476424800 0.4023 1476432000 0.4026 1476439200 0.4022 1476446400 0.4025 1476453600 0.4027 1476460800 0.4028 1476468000 0.4024 1476475200 0.4025 1476482400 0.4025 1476489600 0.4026 1476496800 0.3994 1476504000 0.3996 1476511200 0.3997 1476518400 0.4028 1476525600 0.4026 1476532800 0.4027 1476540000 0.4025 1476547200 0.4027 1476554400 0.4026 1476561600 0.4031 1476568800 0.4028 1476576000 0.4030 1476583200 0.4026 1476590400 0.4027 1476597600 0.4025 1476604800 0.4027 1476612000 0.4026 1476619200 0.4027 1476626400 0.4026 1476633600 0.4027 1476640800 0.4025 1476648000 0.4027 1476655200 0.3997 1476662400 0.3996 1476669600 0.3994 1476676800 0.4026 1476684000 0.4023 1476691200 0.3994 1476698400 0.3992 1476705600 0.3964 1476712800 0.3990 1476720000 0.4022 1476727200 0.4023 1476734400 0.4022 1476741600 0.4019 1476748800 0.4023 1476756000 0.4022 1476763200 0.4022 1476770400 0.4019 1476777600 0.4024 1476784800 0.4020 1476792000 0.4021 1476799200 0.4048 1476806400 0.4049 1476813600 0.4048 1476820800 0.4047 1476828000 0.4047 1476835200 0.4079 1476842400 0.4017 1476849600 0.4080 1476856800 0.4077 1476864000 0.4080 1476871200 0.4075 1476878400 0.4078 1476885600 0.4105 1476892800 0.4109 1476900000 0.4105 1476907200 0.4104 1476914400 0.4103 1476921600 0.4105 1476928800 0.4104 1476936000 0.4108 1476943200 0.4107 1476950400 0.4111 1476957600 0.4108 1476964800 0.4123 1476972000 0.4106 1476979200 0.4106 1476986400 0.4104 1476993600 0.4106 1477000800 0.4104 1477008000 0.4104 1477015200 0.4103 1477022400 0.4108 1477029600 0.4104 1477036800 0.4103 1477044000 0.4101 1477051200 0.4103 1477058400 0.4102 1477065600 0.4102 1477072800 0.4101 1477080000 0.4103 1477087200 0.4101 1477094400 0.4102 1477101600 0.4101 1477108800 0.4106 1477116000 0.4102 1477123200 0.4104 1477130400 0.4104 1477137600 0.4105 1477144800 0.4101 1477152000 0.4103 1477159200 0.4101 1477166400 0.4104 1477173600 0.4071 1477180800 0.4074 1477188000 0.4072 1477195200 0.4103 1477202400 0.4104 1477209600 0.4105 1477216800 0.4100 1477224000 0.4101 1477231200 0.4098 1477238400 0.4099 1477245600 0.4097 1477252800 0.4098 1477260000 0.4098 1477267200 0.4100 1477274400 0.4097 1477281600 0.4097 1477288800 0.4096 1477296000 0.4098 1477303200 0.4099 1477310400 0.4099 1477317600 0.4097 1477324800 0.4102 1477332000 0.4099 1477339200 0.4100 1477346400 0.4098 1477353600 0.4101 1477360800 0.4070 1477368000 0.4072 1477375200 0.4098 1477382400 0.4103 1477389600 0.4099 1477396800 0.4101 1477404000 0.4100 1477411200 0.4102 1477418400 0.4098 1477425600 0.4102 1477432800 0.4100 1477440000 0.4100 1477447200 0.4097 1477454400 0.4099 1477461600 0.4086 1477468800 0.4088 1477476000 0.4086 1477483200 0.4086 1477490400 0.4086 1477497600 0.4094 1477504800 0.4063 1477512000 0.4065 1477519200 0.4063 1477526400 0.4064 1477533600 0.4092 1477540800 0.4098 1477548000 0.4096 1477555200 0.4096 1477562400 0.4094 1477569600 0.4094 1477576800 0.4094 1477584000 0.4091 1477591200 0.4090 1477598400 0.4092 1477605600 0.4091 1477612800 0.4092 1477620000 0.4090 1477627200 0.4089 1477634400 0.4061 1477641600 0.4089 1477648800 0.4088 1477656000 0.4091 1477663200 0.4087 1477670400 0.4088 1477677600 0.4089 1477684800 0.4087 1477692000 0.4083 1477699200 0.4084 1477706400 0.4083 1477713600 0.4088 1477720800 0.4083 1477728000 0.4024 1477735200 0.4084 1477742400 0.4086 1477749600 0.4083 1477756800 0.4082 1477807200 0.4082 1477814400 0.4084 1477821600 0.4083 1477828800 0.4083 1477836000 0.4083 1477843200 0.4084 1477850400 0.4084 1477857600 0.4110 1477864800 0.4109 1477872000 0.4110 1477879200 0.4108 1477886400 0.4109 1477893600 0.4107 1477900800 0.4107 1477908000 0.4105 1477915200 0.4106 1477922400 0.4105 1477929600 0.4103 1477936800 0.4080 1477944000 0.4083 1477951200 0.4080 1477965600 0.4078 1477958400 0.4080 1477972800 0.4080 1477980000 0.4078 1477987200 0.4050 1477994400 0.4078 1478001600 0.4079 1478008800 0.4068 1478016000 0.4068 1478023200 0.4038 1478030400 0.4039 1478037600 0.4038 1478044800 0.4038 1478052000 0.4039 1478059200 0.4009 1478066400 0.4007 1478073600 0.4010 1478080800 0.4014 1478088000 0.4043 1478095200 0.4041 1478102400 0.4044 1478109600 0.4042 1478116800 0.4041 1478124000 0.4045 1478131200 0.4045 1478138400 0.4043 1478145600 0.4045 1478152800 0.4038 1478160000 0.4043 1478167200 0.4042 1478174400 0.4042 1478181600 0.4071 1478188800 0.4074 1478196000 0.4072 1478203200 0.4070 1478210400 0.4067 1478217600 0.4068 1478224800 0.4065 1478232000 0.4068 1478239200 0.4067 1478246400 0.4068 1478253600 0.4065 1478260800 0.4068 1478268000 0.4066 1478275200 0.4065 1478282400 0.4062 1478289600 0.4063 1478296800 0.4065 1478304000 0.4066 1478311200 0.4064 1478318400 0.4066 1478325600 0.4062 1478332800 0.4064 1478340000 0.4062 1478347200 0.4062 1478354400 0.4062 1478361600 0.4063 1478368800 0.4062 1478376000 0.4064 1478383200 0.4063 1478390400 0.4065 1478397600 0.4062 1478404800 0.4064 1478412000 0.4061 1478419200 0.4065 1478426400 0.4062 1478433600 0.4063 1478440800 0.4062 1478448000 0.4063 1478455200 0.4062 1478462400 0.4062 1478469600 0.4060 1478476800 0.4062 1478484000 0.4060 1478491200 0.4062 1478498400 0.4061 1478505600 0.4065 1478512800 0.4057 1478520000 0.4059 1478527200 0.4058 1478534400 0.4027 1478541600 0.4025 1478548800 0.4028 1478556000 0.4025 1478563200 0.4029 1478570400 0.4028 1478577600 0.4034 1478584800 0.4060 1478592000 0.4061 1478599200 0.4058 1478606400 0.4060 1478613600 0.4058 1478620800 0.4058 1478628000 0.4054 1478635200 0.4024 1478642400 0.4052 1478649600 0.4053 1478656800 0.4022 1478664000 0.4053 1478671200 0.4052 1478678400 0.4055 1478685600 0.4054 1478692800 0.4054 1478700000 0.4051 1478707200 0.4054 1478714400 0.4053 1478721600 0.4054 1478728800 0.4050 1478736000 0.4022 1478743200 0.4050 1478750400 0.4052 1478757600 0.4051 1478764800 0.4053 1478772000 0.4051 1478779200 0.4052 1478786400 0.4051 1478793600 0.4051 1478800800 0.4050 1478808000 0.4051 1478815200 0.4048 1478822400 0.4074 1478829600 0.4046 1478836800 0.4049 1478844000 0.4048 1478851200 0.4053 1478858400 0.4021 1478865600 0.4020 1478872800 0.3988 1478880000 0.3989 1478887200 0.3988 1478894400 0.3988 1478901600 0.4045 1478908800 0.4047 1478916000 0.4046 1478923200 0.4047 1478930400 0.4052 1478937600 0.4054 1478944800 0.4050 1478952000 0.4053 1478959200 0.4045 1478966400 0.4047 1478973600 0.4045 1478980800 0.4047 1478988000 0.4044 1478995200 0.4047 1479002400 0.4045 1479009600 0.4046 1479016800 0.4047 1479024000 0.4046 1479031200 0.4048 1479038400 0.4048 1479045600 0.4044 1479052800 0.4047 1479060000 0.4046 1479067200 0.4048 1479074400 0.4052 1479081600 0.4051 1479088800 0.4050 1479096000 0.4051 1479103200 0.4043 1479110400 0.4042 1479117600 0.4040 1479124800 0.4043 1479132000 0.4009 1479139200 0.4042 1479146400 0.4041 1479153600 0.4044 1479160800 0.4041 1479168000 0.4045 1479175200 0.4043 1479182400 0.4016 1479189600 0.4043 1479196800 0.4047 1479204000 0.4044 1479211200 0.4045 1479218400 0.4042 1479225600 0.4045 1479232800 0.4043 1479240000 0.4047 1479247200 0.4045 1479254400 0.4046 1479261600 0.4013 1479268800 0.4042 1479276000 0.4042 1479283200 0.4044 1479290400 0.4042 1479297600 0.4041 1479304800 0.4070 1479312000 0.4014 1479319200 0.3983 1479326400 0.3984 1479333600 0.3980 1479340800 0.4012 1479348000 0.4010 1479355200 0.4009 1479362400 0.4007 1479369600 0.4010 1479376800 0.4008 1479384000 0.4126 1479391200 0.4064 1479398400 0.4122 1479405600 0.4120 1479412800 0.4126 1479420000 0.4120 1479427200 0.4122 1479434400 0.4117 1479441600 0.4121 1479448800 0.4116 1479456000 0.4123 1479463200 0.4118 1479470400 0.4118 1479477600 0.4117 1479484800 0.4125 1479492000 0.4125 1479499200 0.4127 1479506400 0.4120 1479513600 0.4123 1479520800 0.4119 1479528000 0.4122 1479535200 0.4062 1479542400 0.4066 1479549600 0.4066 1479556800 0.4068 1479564000 0.4065 1479571200 0.4125 1479578400 0.4122 1479585600 0.4125 1479592800 0.4121 1479600000 0.4123 1479607200 0.4120 1479614400 0.4124 1479621600 0.4122 1479628800 0.4123 1479636000 0.4125 1479643200 0.4127 1479650400 0.4121 1479657600 0.4123 1479664800 0.4123 1479672000 0.4123 1479679200 0.4122 1479686400 0.4123 1479693600 0.4122 1479700800 0.4120 1479708000 0.4118 1479715200 0.4125 1479722400 0.4121 1479729600 0.4125 1479736800 0.4121 1479744000 0.4124 1479751200 0.4092 1479758400 0.4124 1479765600 0.4115 1479772800 0.4116 1479780000 0.4115 1479787200 0.4115 1479794400 0.4113 1479801600 0.4115 1479808800 0.4112 1479816000 0.4112 1479823200 0.4112 1479830400 0.4111 1479837600 0.4081 1479844800 0.4052 1479852000 0.4110 1479859200 0.4112 1479866400 0.4110 1479873600 0.4109 1479880800 0.4110 1479888000 0.4110 1479895200 0.4108 1479902400 0.4107 1479909600 0.4103 1479916800 0.4106 1479924000 0.4102 1479931200 0.4106 1479938400 0.4103 1479945600 0.4103 1479952800 0.4101 1479960000 0.4104 1479967200 0.4103 1479974400 0.4165 1479981600 0.4103 1479988800 0.4106 1479996000 0.4104 1480003200 0.4104 1480010400 0.4103 1480017600 0.4104 1480024800 0.4101 1480032000 0.4103 1480039200 0.4102 1480046400 0.4106 1480053600 0.4103 1480060800 0.4106 1480068000 0.4135 1480075200 0.4087 1480082400 0.4084 1480089600 0.4085 1480096800 0.4082 1480104000 0.4054 1480111200 0.4053 1480118400 0.4056 1480125600 0.4054 1480132800 0.4056 1480140000 0.4054 1480147200 0.4056 1480154400 0.4056 1480161600 0.4055 1480168800 0.4052 1480176000 0.4051 1480183200 0.4049 1480190400 0.4052 1480197600 0.4050 1480204800 0.4052 1480212000 0.4050 1480219200 0.4050 1480226400 0.4064 1480233600 0.4067 1480240800 0.4064 1480248000 0.4066 1480255200 0.4034 1480262400 0.4038 1480269600 0.4038 1480276800 0.4037 1480284000 0.4034 1480291200 0.4038 1480298400 0.4036 1480305600 0.4040 1480312800 0.4039 1480320000 0.4039 1480327200 0.4036 1480334400 0.4007 1480341600 0.4005 1480348800 0.4006 1480356000 0.4035 1480363200 0.4035 1480370400 0.4033 1480377600 0.4037 1480384800 0.4006 1480392000 0.4008 1480399200 0.4033 1480406400 0.4031 1480413600 0.4028 1480420800 0.4027 1480428000 0.4025 1480435200 0.4027 1480442400 0.3995 1480449600 0.4030 1480456800 0.4024 1480464000 0.4083 1480471200 0.4082 1480478400 0.4084 1480485600 0.4080 1480492800 0.4083 1480500000 0.4079 1480507200 0.4082 1480514400 0.4086 1480521600 0.4084 1480528800 0.4082 1480536000 0.4085 1480543200 0.4085 1480557600 0.4081 1480550400 0.4085 1480564800 0.4087 1480572000 0.4084 1480579200 0.4086 1480586400 0.4084 1480593600 0.4087 1480600800 0.4085 1480608000 0.4091 1480615200 0.4090 1480622400 0.4095 1480629600 0.4084 1480636800 0.4086 1480644000 0.4084 1480651200 0.4088 1480658400 0.4082 1480665600 0.4089 1480672800 0.4085 1480680000 0.4042 1480687200 0.4046 1480694400 0.4049 1480701600 0.4076 1480708800 0.4077 1480716000 0.4070 1480723200 0.4072 1480730400 0.4072 1480737600 0.4081 1480744800 0.4078 1480752000 0.4077 1480759200 0.4071 1480766400 0.4073 1480773600 0.4073 1480780800 0.4072 1480788000 0.4074 1480795200 0.4073 1480802400 0.4071 1480809600 0.4073 1480816800 0.4073 1480824000 0.4075 1480831200 0.4086 1480838400 0.4087 1480845600 0.4073 1480852800 0.4072 1480860000 0.4070 1480867200 0.4073 1480874400 0.4070 1480881600 0.4071 1480888800 0.4072 1480896000 0.4067 1480903200 0.4072 1480910400 0.4072 1480917600 0.4084 1480924800 0.4084 1480932000 0.4080 1480939200 0.4083 1480946400 0.4068 1480953600 0.4068 1480960800 0.4065 1480968000 0.4068 1480975200 0.4066 1480982400 0.4068 1480989600 0.4067 1480996800 0.4068 1481004000 0.4066 1481011200 0.4068 1481018400 0.4065 1481025600 0.4063 1481032800 0.4062 1481040000 0.4065 1481047200 0.4063 1481054400 0.4062 1481061600 0.4061 1481068800 0.4065 1481076000 0.4060 1481083200 0.4063 1481090400 0.4062 1481097600 0.4064 1481104800 0.4063 1481112000 0.4063 1481119200 0.4058 1481126400 0.4061 1481133600 0.4055 1481140800 0.4056 1481148000 0.4055 1481155200 0.4057 1481162400 0.4056 1481169600 0.4057 1481176800 0.4055 1481184000 0.4055 1481191200 0.4056 1481198400 0.4057 1481205600 0.4055 1481212800 0.4057 1481220000 0.4055 1481227200 0.4060 1481234400 0.4057 1481241600 0.4061 1481248800 0.4061 1481256000 0.4065 1481263200 0.4064 1481270400 0.4064 1481277600 0.4063 1481284800 0.4061 1481292000 0.4057 1481299200 0.4058 1481306400 0.4057 1481313600 0.4056 1481320800 0.4053 1481328000 0.4058 1481335200 0.4054 1481342400 0.4056 1481349600 0.4053 1481356800 0.4056 1481364000 0.4052 1481371200 0.4054 1481378400 0.4053 1481385600 0.4054 1481392800 0.4052 1481400000 0.4054 1481407200 0.4053 1481414400 0.4028 1481421600 0.4026 1481428800 0.4051 1481436000 0.4054 1481443200 0.4052 1481450400 0.4051 1481457600 0.4051 1481464800 0.4050 1481472000 0.4051 1481479200 0.4049 1481486400 0.4050 1481493600 0.4049 1481500800 0.4052 1481508000 0.4053 1481515200 0.4055 1481522400 0.4049 1481529600 0.4052 1481536800 0.4049 1481544000 0.4052 1481551200 0.4049 1481558400 0.4050 1481565600 0.4046 1481572800 0.4046 1481580000 0.4046 1481587200 0.4045 1481594400 0.4041 1481601600 0.4014 1481608800 0.4012 1481616000 0.4017 1481623200 0.4015 1481630400 0.4044 1481637600 0.4045 1481644800 0.4047 1481652000 0.4046 1481659200 0.4047 1481666400 0.4048 1481673600 0.4051 1481680800 0.4052 1481688000 0.4054 1481695200 0.4052 1481702400 0.4054 1481709600 0.4047 1481716800 0.4047 1481724000 0.4048 1481731200 0.4050 1481738400 0.4046 1481745600 0.4078 1481752800 0.4044 1481760000 0.4045 1481767200 0.4041 1481774400 0.4042 1481781600 0.4042 1481788800 0.4042 1481796000 0.4039 1481803200 0.4041 1481810400 0.4042 1481817600 0.4041 1481824800 0.4040 1481832000 0.4041 1481839200 0.4038 1481846400 0.4041 1481853600 0.4038 1481860800 0.4041 1481868000 0.4038 1481882400 0.4037 1481889600 0.4039 1481896800 0.4046 1481904000 0.4047 1481911200 0.4037 1481918400 0.4040 1481925600 0.4034 1481932800 0.4035 1481940000 0.4035 1481947200 0.4040 1481954400 0.4038 1481961600 0.4039 1481968800 0.4038 1481976000 0.4037 1481983200 0.4034 1481990400 0.4036 1481997600 0.4035 1482004800 0.4035 1482012000 0.4032 1482019200 0.4034 1482026400 0.4031 1482033600 0.4038 1482040800 0.3979 1482048000 0.3980 1482055200 0.3980 1482062400 0.3984 1482069600 0.3982 1482076800 0.3987 1482084000 0.3985 1482091200 0.3984 1482098400 0.3979 1482105600 0.3980 1482112800 0.3976 1482120000 0.3979 1482127200 0.3977 1482134400 0.3978 1482141600 0.3978 1482148800 0.3979 1482156000 0.3975 1482163200 0.3977 1482170400 0.3977 1482177600 0.3976 1482184800 0.3974 1482192000 0.3976 1482199200 0.4030 1482206400 0.4032 1482213600 0.4036 1482220800 0.4034 1482228000 0.4031 1482235200 0.4032 1482242400 0.4031 1482249600 0.4032 1482256800 0.4034 1482264000 0.4033 1482271200 0.4030 1482278400 0.4035 1482285600 0.4032 1482292800 0.4034 1482300000 0.4029 1482307200 0.4032 1482314400 0.4034 1482321600 0.4035 1482328800 0.4004 1482336000 0.4032 1482343200 0.4027 1482350400 0.3998 1482357600 0.4031 1482364800 0.4029 1482372000 0.4027 1482379200 0.4030 1482386400 0.4027 1482393600 0.4031 1482400800 0.3968 1482408000 0.3971 1482415200 0.4003 1482422400 0.4001 1482429600 0.4000 1482436800 0.4031 1482444000 0.4026 1482451200 0.4026 1482458400 0.4025 1482465600 0.4027 1482472800 0.4025 1482480000 0.4026 1482487200 0.4025 1482494400 0.3968 1482501600 0.4023 1482508800 0.4020 1482516000 0.4023 1482523200 0.4025 1482530400 0.4022 1482537600 0.4024 1482544800 0.4023 1482552000 0.4025 1482559200 0.4024 1482566400 0.4024 1482573600 0.4022 1482580800 0.4024 1482588000 0.4023 1482595200 0.3996 1482602400 0.3993 1482609600 0.4024 1482616800 0.4022 1482624000 0.4024 1482631200 0.4023 1482638400 0.4025 1482645600 0.4023 1482652800 0.4024 1482660000 0.4022 1482667200 0.4024 1482674400 0.4024 1482681600 0.4024 1482688800 0.4022 1482696000 0.4020 1482703200 0.4020 1482710400 0.4021 1482717600 0.4019 1482724800 0.4020 1482732000 0.4019 1482739200 0.4021 1482746400 0.4020 1482753600 0.4022 1482760800 0.4026 1482768000 0.4020 1482775200 0.4026 1482782400 0.4031 1482789600 0.4029 1482796800 0.4027 1482804000 0.4024 1482811200 0.4026 1482818400 0.4025 1482825600 0.4026 1482832800 0.4023 1482840000 0.4027 1482847200 0.4027 1482854400 0.4029 1482861600 0.4024 1482868800 0.4001 1482876000 0.4025 1482883200 0.4025 1482890400 0.4024 1482897600 0.4025 1482904800 0.4024 1482912000 0.4023 1482919200 0.4021 1482926400 0.4019 1482933600 0.4017 1482940800 0.4018 1482948000 0.4019 1482955200 0.4021 1482962400 0.4019 1482969600 0.4022 1482976800 0.4020 1482984000 0.4019 1482991200 0.4019 1482998400 0.4022 1483005600 0.4020 1483012800 0.4020 1483020000 0.4020 1483027200 0.4022 1483034400 0.4020 1483041600 0.4022 1483048800 0.4021 1483056000 0.4026 1483063200 0.3989 1483070400 0.4019 1483077600 0.4019 1483084800 0.4024 1483092000 0.4022 1483099200 0.4026 1483106400 0.4024 1483113600 0.4025 1483120800 0.4021 1483128000 0.4022 1483135200 0.4020 1483142400 0.4022 1483149600 0.4020 1483156800 0.4022 1483164000 0.4022 1483171200 0.4023 1483178400 0.4021 1483185600 0.4021 1483192800 0.4020 1483200000 0.4022 1483207200 0.4021 1483214400 0.4024 1483221600 0.4020 1483236000 0.4021 1483228800 0.4021 1483243200 0.4022 1483250400 0.4021 1483257600 0.4023 1483264800 0.4021 1483272000 0.4022 1483279200 0.4022 1483286400 0.4024 1483293600 0.4022 1483300800 0.4024 1483308000 0.4022 1483315200 0.4026 1483322400 0.4022 1483329600 0.4028 1483336800 0.4027 1483344000 0.4024 1483351200 0.4025 1483358400 0.4023 1483365600 0.4022 1483372800 0.4023 1483380000 0.4021 1483387200 0.4023 1483394400 0.4022 1483401600 0.4023 1483408800 0.4021 1483416000 0.4022 1483423200 0.4020 1483430400 0.4023 1483437600 0.4021 1483444800 0.3994 1483452000 0.3998 1483459200 0.3992 1483466400 0.4023 1483473600 0.3994 1483480800 0.4021 1483488000 0.3992 1483495200 0.3989 1483502400 0.3990 1483509600 0.3990 1483516800 0.3991 1483524000 0.3991 1483531200 0.3993 1483538400 0.3989 1483545600 0.4020 1483552800 0.4017 1483560000 0.3991 1483567200 0.3989 1483574400 0.3989 1483581600 0.4016 1483588800 0.4017 1483596000 0.4017 1483603200 0.4020 1483610400 0.3987 1483617600 0.3990 1483624800 0.3986 1483632000 0.3988 1483639200 0.3998 1483646400 0.3989 1483653600 0.4018 1483660800 0.3992 1483668000 0.3993 1483675200 0.3992 1483682400 0.3989 1483689600 0.3988 1483696800 0.3985 1483704000 0.4015 1483711200 0.3986 1483718400 0.3986 1483725600 0.3984 1483732800 0.3984 1483740000 0.3983 1483747200 0.3959 1483754400 0.3956 1483761600 0.3958 1483768800 0.3954 1483776000 0.3956 1483783200 0.3955 1483790400 0.3958 1483797600 0.3954 1483804800 0.3926 1483812000 0.3924 1483819200 0.3927 1483826400 0.3926 1483833600 0.3927 1483840800 0.3925 1483848000 0.3927 1483855200 0.3927 1483862400 0.3929 1483869600 0.3926 1483876800 0.3929 1483884000 0.3926 1483891200 0.3928 1483898400 0.3927 1483905600 0.3929 1483912800 0.3928 1483920000 0.3927 1483927200 0.3928 1483934400 0.3926 1483941600 0.3925 1483948800 0.3927 1483956000 0.3925 1483963200 0.3927 1483970400 0.3925 1483977600 0.3927 1483984800 0.3927 1483992000 0.3930 1483999200 0.3927 1484006400 0.3931 1484013600 0.3923 1484020800 0.3923 1484028000 0.3923 1484035200 0.3940 1484042400 0.3903 1484049600 0.3903 1484056800 0.3900 1484064000 0.3901 1484071200 0.3873 1484078400 0.3903 1484085600 0.3901 1484092800 0.3901 1484100000 0.3900 1484107200 0.3899 1484114400 0.3925 1484121600 0.3926 1484128800 0.3900 1484136000 0.3923 1484143200 0.3924 1484150400 0.3923 1484157600 0.3921 1484164800 0.3918 1484172000 0.3914 1484179200 0.3917 1484186400 0.3915 1484193600 0.3922 1484200800 0.3893 1484208000 0.3919 1484215200 0.3918 1484222400 0.3888 1484229600 0.3891 1484236800 0.3888 1484244000 0.3887 1484251200 0.3885 1484258400 0.3883 1484265600 0.3887 1484272800 0.3883 1484280000 0.3855 1484287200 0.3886 1484294400 0.3889 1484301600 0.3884 1484308800 0.3887 1484316000 0.3883 1484323200 0.3913 1484330400 0.3910 1484337600 0.4362 1484344800 0.4361 1484352000 0.4364 1484359200 0.4359 1484366400 0.4363 1484373600 0.4362 1484380800 0.4362 1484388000 0.4364 1484395200 0.4364 1484402400 0.4361 1484409600 0.4362 1484416800 0.4362 1484424000 0.4364 1484431200 0.4360 1484438400 0.4362 1484445600 0.4360 1484452800 0.4363 1484460000 0.4362 1484467200 0.4337 1484474400 0.4336 1484481600 0.4336 1484488800 0.4360 1484496000 0.4362 1484503200 0.4359 1484510400 0.4363 1484517600 0.4360 1484524800 0.4360 1484532000 0.4360 1484539200 0.4360 1484546400 0.4358 1484553600 0.4360 1484560800 0.4358 1484568000 0.4359 1484575200 0.4359 1484582400 0.4361 1484589600 0.4354 1484596800 0.4358 1484604000 0.4355 1484611200 0.4356 1484618400 0.4355 1484625600 0.4356 1484632800 0.4356 1484640000 0.4358 1484647200 0.4329 1484654400 0.4328 1484661600 0.4357 1484668800 0.4355 1484676000 0.4352 1484683200 0.4354 1484690400 0.4351 1484697600 0.4352 1484704800 0.4350 1484712000 0.4352 1484719200 0.4350 1484726400 0.4353 1484733600 0.4349 1484740800 0.4353 1484748000 0.4349 1484755200 0.4350 1484762400 0.4348 1484769600 0.4346 1484776800 0.4343 1484784000 0.4352 1484791200 0.4344 1484798400 0.4343 1484805600 0.4341 1484812800 0.4342 1484820000 0.4340 1484827200 0.4310 1484834400 0.4340 1484841600 0.4338 1484848800 0.4333 1484856000 0.4333 1484863200 0.4330 1484870400 0.4332 1484877600 0.4331 1484884800 0.4330 1484892000 0.4327 1484899200 0.4330 1484906400 0.4328 1484913600 0.4327 1484920800 0.4330 1484928000 0.4329 1484935200 0.4330 1484942400 0.4327 1484949600 0.4323 1484956800 0.4325 1484964000 0.4322 1484971200 0.4326 1484978400 0.4322 1484985600 0.4322 1484992800 0.4322 1485000000 0.4325 1485007200 0.4325 1485014400 0.4267 1485021600 0.4321 1485028800 0.4322 1485036000 0.4295 1485043200 0.4295 1485050400 0.4292 1485057600 0.4294 1485064800 0.4295 1485072000 0.4300 1485079200 0.4296 1485086400 0.4300 1485093600 0.4269 1485100800 0.4272 1485108000 0.4270 1485115200 0.4273 1485122400 0.4273 1485129600 0.4245 1485136800 0.4242 1485144000 0.4246 1485151200 0.4244 1485158400 0.4274 1485165600 0.4269 1485172800 0.4248 1485180000 0.4270 1485187200 0.4273 1485194400 0.4271 1485201600 0.4273 1485208800 0.4270 1485216000 0.4274 1485223200 0.4272 1485230400 0.4276 1485237600 0.4274 1485244800 0.4274 1485252000 0.4272 1485259200 0.4273 1485266400 0.4275 1485273600 0.4271 1485280800 0.4213 1485288000 0.4276 1485295200 0.4271 1485302400 0.4274 1485309600 0.4269 1485316800 0.4273 1485324000 0.4242 1485331200 0.4246 1485338400 0.4240 1485345600 0.4241 1485352800 0.4265 1485360000 0.4266 1485367200 0.4267 1485374400 0.4265 1485381600 0.4234 1485388800 0.4237 1485396000 0.4235 1485403200 0.4267 1485410400 0.4268 1485417600 0.4270 1485424800 0.4127 1485432000 0.4129 1485439200 0.4263 1485446400 0.4262 1485453600 0.4260 1485460800 0.4265 1485468000 0.4225 1485475200 0.4236 1485482400 0.4263 1485489600 0.4265 1485496800 0.4262 1485504000 0.4264 1485511200 0.4261 1485518400 0.4262 1485525600 0.4259 1485532800 0.4260 1485540000 0.4258 1485547200 0.4259 1485554400 0.4259 1485561600 0.4260 1485568800 0.4257 1485576000 0.4259 1485583200 0.4259 1485590400 0.4260 1485597600 0.4258 1485604800 0.4260 1485612000 0.4259 1485619200 0.4260 1485626400 0.4255 1485633600 0.4260 1485640800 0.4255 1485648000 0.4255 1485655200 0.4255 1485662400 0.4256 1485669600 0.4255 1485676800 0.4255 1485684000 0.4255 1485691200 0.4257 1485698400 0.4256 1485705600 0.4255 1485712800 0.4252 1485720000 0.4255 1485727200 0.4254 1485734400 0.4255 1485741600 0.4254 1485748800 0.4254 1485756000 0.4253 1485763200 0.4260 1485770400 0.4255 1485777600 0.4256 1485784800 0.4253 1485792000 0.4255 1485799200 0.4258 1485806400 0.4260 1485813600 0.4256 1485820800 0.4256 1485828000 0.4256 1485835200 0.4256 1485842400 0.4226 1485849600 0.4256 1485856800 0.4254 1485864000 0.4255 1485871200 0.4255 1485878400 0.4259 1485885600 0.4252 1485892800 0.4252 1485900000 0.4249 1485914400 0.4249 1485907200 0.4253 1485921600 0.4253 1485928800 0.4252 1485936000 0.4251 1485943200 0.4248 1485950400 0.4250 1485957600 0.4250 1485964800 0.4252 1485972000 0.4245 1485979200 0.4246 1485986400 0.4244 1485993600 0.4249 1486000800 0.4247 1486008000 0.4251 1486015200 0.4248 1486022400 0.4305 1486029600 0.4302 1486036800 0.4247 1486044000 0.4245 1486051200 0.4246 1486058400 0.4245 1486065600 0.4194 1486072800 0.4191 1486080000 0.4191 1486087200 0.4188 1486094400 0.4190 1486101600 0.4191 1486108800 0.4197 1486116000 0.4246 1486123200 0.4252 1486130400 0.4248 1486137600 0.4248 1486144800 0.4248 1486152000 0.4249 1486159200 0.4249 1486166400 0.4248 1486173600 0.4246 1486180800 0.4249 1486188000 0.4249 1486195200 0.4247 1486202400 0.4245 1486209600 0.4246 1486216800 0.4244 1486224000 0.4248 1486231200 0.4244 1486238400 0.4247 1486245600 0.4244 1486252800 0.4249 1486260000 0.4246 1486267200 0.4249 1486274400 0.4246 1486281600 0.4243 1486288800 0.4242 1486296000 0.4244 1486303200 0.4243 1486310400 0.4245 1486317600 0.4244 1486324800 0.4246 1486332000 0.4241 1486339200 0.4243 1486346400 0.4243 1486353600 0.4243 1486360800 0.4245 1486368000 0.4249 1486375200 0.4246 1486382400 0.4251 1486389600 0.4219 1486396800 0.4193 1486404000 0.4216 1486411200 0.4218 1486418400 0.4220 1486425600 0.4220 1486432800 0.4218 1486440000 0.4224 1486447200 0.4223 1486454400 0.4228 1486461600 0.4219 1486468800 0.4220 1486476000 0.4219 1486483200 0.4222 1486490400 0.4217 1486497600 0.4222 1486504800 0.4217 1486512000 0.4220 1486519200 0.4244 1486526400 0.4248 1486533600 0.4244 1486540800 0.4246 1486548000 0.4245 1486555200 0.4246 1486562400 0.4245 1486569600 0.4245 1486576800 0.4240 1486584000 0.4239 1486591200 0.4237 1486598400 0.4238 1486605600 0.4248 1486612800 0.4240 1486620000 0.4236 1486627200 0.4296 1486634400 0.4291 1486641600 0.4292 1486648800 0.4289 1486656000 0.4289 1486663200 0.4286 1486670400 0.4287 1486677600 0.4286 1486684800 0.4288 1486692000 0.4285 1486699200 0.4286 1486706400 0.4284 1486713600 0.4258 1486720800 0.4288 1486728000 0.4287 1486735200 0.4284 1486742400 0.4287 1486749600 0.4287 1486756800 0.4283 1486764000 0.4281 1486771200 0.4282 1486778400 0.4281 1486785600 0.4283 1486792800 0.4283 1486800000 0.4286 1486807200 0.4282 1486814400 0.4283 1486821600 0.4284 1486828800 0.4286 1486836000 0.4282 1486843200 0.4285 1486850400 0.4286 1486857600 0.4284 1486864800 0.4282 1486872000 0.4284 1486879200 0.4283 1486886400 0.4290 1486893600 0.4284 1486900800 0.4287 1486908000 0.4282 1486915200 0.4283 1486922400 0.4280 1486929600 0.4281 1486936800 0.4282 1486944000 0.4282 1486951200 0.4287 1486958400 0.4288 1486965600 0.4284 1486972800 0.4286 1486980000 0.4284 1486987200 0.4282 1486994400 0.4281 1487001600 0.4283 1487008800 0.4250 1487016000 0.4249 1487023200 0.4244 1487030400 0.4247 1487037600 0.4243 1487044800 0.4245 1487052000 0.4243 1487059200 0.4243 1487066400 0.4189 1487073600 0.4195 1487080800 0.4196 1487088000 0.4193 1487095200 0.4194 1487102400 0.4191 1487109600 0.4160 1487116800 0.4162 1487124000 0.4160 1487131200 0.4165 1487138400 0.4188 1487145600 0.4192 1487152800 0.4079 1487160000 0.4190 1487167200 0.4186 1487174400 0.4203 1487181600 0.4201 1487188800 0.4205 1487196000 0.4199 1487203200 0.4174 1487210400 0.4173 1487217600 0.4175 1487224800 0.4175 1487232000 0.4178 1487239200 0.4175 1487246400 0.4176 1487253600 0.4177 1487260800 0.4176 1487268000 0.4172 1487275200 0.4174 1487282400 0.4172 1487289600 0.4174 1487296800 0.4172 1487304000 0.4177 1487311200 0.4172 1487318400 0.4175 1487325600 0.4172 1487332800 0.4167 1487340000 0.4162 1487347200 0.4168 1487354400 0.4165 1487361600 0.4165 1487368800 0.4132 1487376000 0.4161 1487383200 0.4105 1487390400 0.4159 1487397600 0.4157 1487404800 0.4160 1487412000 0.4159 1487419200 0.4162 1487426400 0.4161 1487433600 0.4162 1487440800 0.4159 1487448000 0.4164 1487455200 0.4161 1487462400 0.4163 1487469600 0.4162 1487476800 0.4164 1487484000 0.4159 1487491200 0.4162 1487498400 0.4162 1487505600 0.4161 1487512800 0.4159 1487520000 0.4160 1487527200 0.4130 1487534400 0.4159 1487541600 0.4157 1487548800 0.4160 1487556000 0.4160 1487563200 0.4160 1487570400 0.4157 1487577600 0.4157 1487584800 0.4158 1487592000 0.4158 1487599200 0.4104 1487606400 0.4163 1487613600 0.4156 1487620800 0.4157 1487628000 0.4159 1487635200 0.4162 1487642400 0.4135 1487649600 0.4159 1487656800 0.4158 1487664000 0.4162 1487671200 0.4159 1487678400 0.4158 1487685600 0.4155 1487692800 0.4197 1487700000 0.4200 1487707200 0.4202 1487714400 0.4205 1487721600 0.4204 1487728800 0.4205 1487736000 0.4206 1487743200 0.4178 1487750400 0.4204 1487757600 0.4203 1487764800 0.4207 1487772000 0.4201 1487779200 0.4203 1487786400 0.4204 1487793600 0.4176 1487800800 0.4171 1487808000 0.4173 1487815200 0.4200 1487822400 0.4202 1487829600 0.4203 1487836800 0.4201 1487844000 0.4165 1487851200 0.4257 1487858400 0.4255 1487865600 0.4254 1487872800 0.4252 1487880000 0.4227 1487887200 0.4253 1487894400 0.4256 1487901600 0.4253 1487908800 0.4254 1487916000 0.4253 1487923200 0.4255 1487930400 0.4257 1487937600 0.4255 1487944800 0.4252 1487952000 0.4259 1487959200 0.4260 1487966400 0.4242 1487973600 0.4241 1487980800 0.4241 1487988000 0.4242 1487995200 0.4248 1487995200 0.4248 1487995200 0.4248 1487995200 0.4248 1488002400 0.4240 1488009600 0.4244 1488016800 0.4239 1488024000 0.4241 1488031200 0.4243 1488038400 0.4245 1488045600 0.4242 1488052800 0.4244 1488060000 0.4242 1488067200 0.4244 1488074400 0.4240 1488081600 0.4242 1488088800 0.4238 1488096000 0.4240 1488103200 0.4238 1488110400 0.4241 1488117600 0.4240 1488124800 0.4239 1488132000 0.4238 1488139200 0.4241 1488146400 0.4239 1488153600 0.4242 1488160800 0.4268 1488168000 0.4268 1488175200 0.4265 1488182400 0.4270 1488189600 0.4270 1488196800 0.4271 1488204000 0.4267 1488211200 0.4270 1488218400 0.4264 1488225600 0.4265 1488232800 0.4265 1488240000 0.4269 1488247200 0.4270 1488254400 0.4269 1488261600 0.4269 1488268800 0.4267 1488276000 0.4273 1488283200 0.4244 1488290400 0.4265 1488297600 0.4236 1488304800 0.4233 1488312000 0.4206 1488319200 0.4149 1488333600 0.4204 1488326400 0.4206 1488340800 0.4209 1488348000 0.4204 1488355200 0.4205 1488362400 0.4205 1488369600 0.4204 1488376800 0.4205 1488384000 0.4203 1488391200 0.4201 1488398400 0.4202 1488405600 0.4200 1488412800 0.4201 1488420000 0.4202 1488427200 0.4203 1488434400 0.4199 1488441600 0.4202 1488448800 0.4199 1488456000 0.4172 1488463200 0.4200 1488470400 0.4201 1488477600 0.4198 1488484800 0.4202 1488492000 0.4194 1488499200 0.4195 1488506400 0.4193 1488513600 0.4194 1488520800 0.4203 1488528000 0.4196 1488535200 0.4192 1488542400 0.4192 1488549600 0.4189 1488556800 0.4190 1488564000 0.4187 1488571200 0.4189 1488578400 0.4189 1488585600 0.4186 1488592800 0.4185 1488600000 0.4187 1488607200 0.4185 1488614400 0.4188 1488621600 0.4186 1488628800 0.4188 1488636000 0.4184 1488643200 0.4185 1488650400 0.4186 1488657600 0.4194 1488664800 0.4186 1488672000 0.4186 1488679200 0.4187 1488686400 0.4186 1488693600 0.4183 1488700800 0.4190 1488708000 0.4187 1488715200 0.4189 1488722400 0.4184 1488729600 0.4188 1488736800 0.4187 1488744000 0.4186 1488751200 0.4183 1488758400 0.4186 1488765600 0.4183 1488772800 0.4184 1488780000 0.4188 1488787200 0.4187 1488794400 0.4188 1488801600 0.4190 1488808800 0.4185 1488816000 0.4188 1488823200 0.4180 1488830400 0.4181 1488837600 0.4181 1488844800 0.4174 1488852000 0.4176 1488859200 0.4179 1488866400 0.4167 1488873600 0.4180 1488880800 0.4167 1488888000 0.4166 1488895200 0.4162 1488902400 0.4162 1488909600 0.4162 1488916800 0.4133 1488924000 0.4186 1488931200 0.4193 1488938400 0.4192 1488945600 0.4189 1488952800 0.4186 1488960000 0.4187 1488967200 0.4185 1488974400 0.4186 1488981600 0.4212 1488988800 0.4214 1488996000 0.4216 1489003200 0.4215 1489010400 0.4214 1489017600 0.4220 1489024800 0.4214 1489032000 0.4216 1489039200 0.4214 1489046400 0.4211 1489053600 0.4208 1489060800 0.4207 1489068000 0.4204 1489075200 0.4204 1489082400 0.4201 1489089600 0.4205 1489096800 0.4176 1489104000 0.4177 1489111200 0.4173 1489118400 0.4175 1489125600 0.4172 1489132800 0.4178 1489140000 0.4173 1489147200 0.4175 1489154400 0.4174 1489161600 0.4176 1489168800 0.4174 1489176000 0.4178 1489183200 0.4172 1489190400 0.4174 1489197600 0.4175 1489204800 0.4177 1489212000 0.4175 1489219200 0.4174 1489226400 0.4173 1489233600 0.4173 1489240800 0.4173 1489248000 0.4174 1489255200 0.4172 1489262400 0.4173 1489269600 0.4175 1489276800 0.4176 1489284000 0.4171 1489291200 0.4176 1489298400 0.4174 1489305600 0.4173 1489312800 0.4174 1489320000 0.4174 1489327200 0.4173 1489334400 0.4174 1489341600 0.4175 1489348800 0.4145 1489356000 0.4171 1489363200 0.4173 1489370400 0.4171 1489377600 0.4172 1489384800 0.4170 1489392000 0.4176 1489399200 0.4168 1489406400 0.4170 1489413600 0.4169 1489420800 0.4176 1489428000 0.4171 1489435200 0.4179 1489442400 0.4168 1489449600 0.4170 1489456800 0.4168 1489464000 0.4179 1489471200 0.4168 1489478400 0.4172 1489485600 0.4173 1489492800 0.4173 1489500000 0.4171 1489507200 0.4173 1489514400 0.4171 1489521600 0.4170 1489528800 0.4168 1489536000 0.4171 1489543200 0.4170 1489550400 0.4174 1489557600 0.4171 1489564800 0.4181 1489572000 0.4177 1489579200 0.4179 1489586400 0.4177 1489593600 0.4176 1489600800 0.4174 1489608000 0.4174 1489615200 0.4174 1489622400 0.4177 1489629600 0.4175 1489636800 0.4176 1489644000 0.4173 1489651200 0.4175 1489658400 0.4172 1489665600 0.4173 1489672800 0.4173 1489680000 0.4173 1489687200 0.4173 1489694400 0.4174 1489701600 0.4172 1489708800 0.4171 1489716000 0.4170 1489723200 0.4172 1489730400 0.4169 1489737600 0.4171 1489744800 0.4140 1489752000 0.4142 1489759200 0.4141 1489766400 0.4169 1489773600 0.4167 1489780800 0.4167 1489788000 0.4167 1489795200 0.4168 1489802400 0.4165 1489809600 0.4167 1489816800 0.4167 1489824000 0.4170 1489831200 0.4167 1489838400 0.4168 1489845600 0.4166 1489852800 0.4168 1489860000 0.4166 1489867200 0.4168 1489874400 0.4169 1489881600 0.4169 1489888800 0.4168 1489896000 0.4171 1489903200 0.4168 1489910400 0.4148 1489917600 0.4142 1489924800 0.4144 1489932000 0.4141 1489939200 0.4117 1489946400 0.4115 1489953600 0.4142 1489960800 0.4142 1489968000 0.4115 1489975200 0.4113 1489982400 0.4116 1489989600 0.4112 1489996800 0.4170 1490004000 0.4167 1490011200 0.4168 1490018400 0.4165 1490025600 0.4167 1490032800 0.4165 1490040000 0.4164 1490047200 0.4163 1490054400 0.4162 1490061600 0.4160 1490068800 0.4161 1490076000 0.4160 1490083200 0.4166 1490090400 0.4163 1490097600 0.4164 1490104800 0.4173 1490112000 0.4163 1490119200 0.4108 1490126400 0.4110 1490133600 0.4105 1490140800 0.4107 1490148000 0.4134 1490155200 0.4135 1490162400 0.4104 1490169600 0.4134 1490176800 0.4132 1490184000 0.4134 1490191200 0.4133 1490198400 0.4134 1490205600 0.4133 1490212800 0.4133 1490220000 0.4133 1490227200 0.4134 1490234400 0.4134 1490241600 0.4134 1490248800 0.4132 1490256000 0.4132 1490263200 0.4132 1490270400 0.4134 1490277600 0.4121 1490284800 0.4092 1490292000 0.4088 1490299200 0.4090 1490306400 0.4090 1490313600 0.4091 1490320800 0.4090 1490328000 0.4089 1490335200 0.4087 1490342400 0.4088 1490349600 0.4094 1490356800 0.4088 1490364000 0.4084 1490371200 0.4088 1490378400 0.4086 1490385600 0.4089 1490392800 0.4087 1490400000 0.4088 1490407200 0.4113 1490414400 0.4115 1490421600 0.4113 1490428800 0.4116 1490436000 0.4113 1490443200 0.4113 1490450400 0.4114 1490457600 0.4115 1490464800 0.4116 1490472000 0.4118 1490479200 0.4112 1490486400 0.4114 1490493600 0.4113 1490500800 0.4119 1490508000 0.4115 1490515200 0.4116 1490522400 0.4115 1490529600 0.4116 1490536800 0.4114 1490544000 0.4113 1490551200 0.4112 1490558400 0.4113 1490565600 0.4112 1490572800 0.4115 1490580000 0.4113 1490587200 0.4114 1490594400 0.4114 1490601600 0.4119 1490608800 0.4117 1490616000 0.4121 1490623200 0.4120 1490630400 0.4114 1490637600 0.4112 1490644800 0.4114 1490652000 0.4111 1490659200 0.4112 1490666400 0.4110 1490673600 0.4113 1490680800 0.4113 1490688000 0.4116 1490695200 0.4111 1490702400 0.4086 1490709600 0.4114 1490716800 0.4116 1490724000 0.4114 1490731200 0.4116 1490738400 0.4110 1490745600 0.4109 1490752800 0.4108 1490760000 0.4109 1490767200 0.4110 1490774400 0.4111 1490781600 0.4106 1490788800 0.4116 1490796000 0.4114 1490803200 0.4117 1490810400 0.4115 1490817600 0.4117 1490824800 0.4114 1490832000 0.4115 1490839200 0.4116 1490846400 0.4115 1490853600 0.4113 1490860800 0.4114 1490868000 0.4085 1490875200 0.4086 1490882400 0.4087 1490889600 0.4114 1490896800 0.4112 1490904000 0.4127 1490911200 0.4123 1490918400 0.4124 1490925600 0.4122 1490932800 0.4123 1490940000 0.4118 1490947200 0.4119 1490954400 0.4116 1490961600 0.4117 1490968800 0.4117 1490976000 0.4119 1490983200 0.4117 1490990400 0.4091 1490997600 0.4090 1491012000 0.4092 1491004800 0.4091 1491019200 0.4096 1491026400 0.4091 1491033600 0.4093 1491040800 0.4092 1491048000 0.4093 1491055200 0.4064 1491062400 0.4066 1491069600 0.4065 1491076800 0.4069 1491084000 0.4065 1491091200 0.4065 1491098400 0.4063 1491105600 0.4065 1491112800 0.4064 1491120000 0.4093 1491127200 0.4092 1491134400 0.4094 1491141600 0.4090 1491148800 0.4091 1491156000 0.4089 1491163200 0.4090 1491170400 0.4088 1491177600 0.4090 1491184800 0.4088 1491192000 0.4090 1491199200 0.4088 1491206400 0.4089 1491213600 0.4089 1491220800 0.4090 1491228000 0.4089 1491235200 0.4091 1491242400 0.4090 1491249600 0.4091 1491256800 0.3871 1491264000 0.4093 1491271200 0.4089 1491278400 0.4094 1491285600 0.4088 1491292800 0.4091 1491300000 0.4091 1491307200 0.4090 1491314400 0.4089 1491321600 0.4089 1491328800 0.4087 1491336000 0.4088 1491343200 0.4085 1491350400 0.4087 1491357600 0.4085 1491364800 0.4089 1491372000 0.4088 1491379200 0.4089 1491386400 0.4084 1491393600 0.4083 1491400800 0.4083 1491408000 0.4083 1491415200 0.4083 1491422400 0.4083 1491429600 0.4084 1491436800 0.4084 1491444000 0.4083 1491451200 0.4084 1491458400 0.4084 1491465600 0.4086 1491472800 0.4084 1491480000 0.4084 1491487200 0.4080 1491494400 0.4081 1491501600 0.4078 1491508800 0.4078 1491516000 0.4075 1491523200 0.4080 1491530400 0.4077 1491537600 0.4105 1491544800 0.4077 1491552000 0.4105 1491559200 0.4103 1491566400 0.4106 1491573600 0.4104 1491580800 0.4105 1491588000 0.4101 1491595200 0.4103 1491602400 0.4103 1491609600 0.4103 1491616800 0.4101 1491624000 0.4103 1491631200 0.4079 1491638400 0.4107 1491645600 0.4105 1491652800 0.4107 1491660000 0.4072 1491667200 0.4074 1491674400 0.4072 1491681600 0.4073 1491688800 0.4072 1491696000 0.4074 1491703200 0.4099 1491710400 0.4102 1491717600 0.4099 1491724800 0.4101 1491732000 0.4099 1491739200 0.4100 1491746400 0.4099 1491753600 0.4098 1491760800 0.4098 1491768000 0.4098 1491775200 0.4096 1491782400 0.4099 1491789600 0.4096 1491796800 0.4098 1491804000 0.4096 1491811200 0.4102 1491818400 0.4097 1491825600 0.4097 1491832800 0.4093 1491840000 0.4096 1491847200 0.4066 1491854400 0.4094 1491861600 0.4091 1491868800 0.4094 1491876000 0.4091 1491883200 0.4094 1491890400 0.4065 1491897600 0.4092 1491904800 0.4094 1491912000 0.4094 1491919200 0.4090 1491926400 0.4090 1491933600 0.4034 1491940800 0.4035 1491948000 0.4004 1491955200 0.4006 1491962400 0.4060 1491969600 0.4062 1491976800 0.4062 1491984000 0.4064 1491991200 0.4092 1491998400 0.4092 1492005600 0.4090 1492012800 0.4066 1492020000 0.4088 1492027200 0.4089 1492034400 0.4089 1492041600 0.4090 1492048800 0.4090 1492056000 0.4092 1492063200 0.4089 1492070400 0.4090 1492077600 0.4086 1492084800 0.4089 1492092000 0.4088 1492099200 0.4090 1492106400 0.4086 1492113600 0.4089 1492120800 0.4084 1492128000 0.4086 1492135200 0.4084 1492142400 0.4088 1492149600 0.4084 1492156800 0.4085 1492164000 0.4083 1492171200 0.4085 1492178400 0.4083 1492185600 0.4084 1492192800 0.4083 1492200000 0.4084 1492207200 0.4082 1492214400 0.4084 1492221600 0.4083 1492228800 0.4084 1492236000 0.4082 1492243200 0.4083 1492250400 0.4083 1492257600 0.4083 1492264800 0.4081 1492272000 0.4083 1492279200 0.4082 1492286400 0.4083 1492293600 0.4081 1492300800 0.4084 1492308000 0.4082 1492315200 0.4083 1492322400 0.4028 1492329600 0.4030 1492336800 0.4082 1492344000 0.4083 1492351200 0.4082 1492358400 0.4082 1492365600 0.4082 1492372800 0.4083 1492380000 0.4081 1492387200 0.4083 1492394400 0.4081 1492401600 0.4084 1492408800 0.4082 1492416000 0.4083 1492423200 0.4082 1492430400 0.4084 1492437600 0.4085 1492444800 0.4085 1492452000 0.4084 1492459200 0.4085 1492466400 0.4085 1492473600 0.4087 1492480800 0.4083 1492488000 0.4084 1492495200 0.4082 1492502400 0.4084 1492509600 0.4082 1492516800 0.4083 1492524000 0.4082 1492531200 0.4081 1492538400 0.4079 1492545600 0.4082 1492552800 0.4078 1492560000 0.4083 1492567200 0.4050 1492574400 0.4024 1492581600 0.4084 1492588800 0.4085 1492596000 0.4083 1492603200 0.4081 1492610400 0.4081 1492617600 0.4081 1492624800 0.4079 1492632000 0.4082 1492639200 0.4082 1492646400 0.4081 1492653600 0.4081 1492660800 0.4083 1492668000 0.4085 1492675200 0.4084 1492682400 0.4056 1492689600 0.4083 1492696800 0.4091 1492704000 0.4091 1492711200 0.4116 1492718400 0.4106 1492725600 0.4103 1492732800 0.4107 1492740000 0.4102 1492747200 0.4105 1492754400 0.4078 1492761600 0.4078 1492768800 0.4103 1492776000 0.4102 1492783200 0.4105 1492790400 0.4116 1492797600 0.4110 1492804800 0.4101 1492812000 0.4099 1492819200 0.4102 1492826400 0.4100 1492833600 0.4106 1492840800 0.4100 1492848000 0.4092 1492855200 0.4083 1492862400 0.4084 1492869600 0.4082 1492876800 0.4082 1492884000 0.4024 1492891200 0.4079 1492898400 0.4079 1492905600 0.4080 1492912800 0.4079 1492920000 0.4079 1492927200 0.4078 1492934400 0.4080 1492941600 0.4078 1492948800 0.4080 1492956000 0.4083 1492963200 0.4080 1492970400 0.4082 1492977600 0.4084 1492984800 0.4080 1492992000 0.4080 1492999200 0.4078 1493006400 0.4081 1493013600 0.4080 1493020800 0.4082 1493028000 0.4078 1493035200 0.4079 1493042400 0.4076 1493049600 0.4077 1493056800 0.4076 1493064000 0.4077 1493071200 0.4075 1493078400 0.4077 1493085600 0.4075 1493092800 0.4076 1493100000 0.4073 1493107200 0.4077 1493114400 0.4073 1493121600 0.4071 1493128800 0.4069 1493136000 0.4071 1493143200 0.4071 1493150400 0.4072 1493157600 0.4073 1493164800 0.4126 1493172000 0.4122 1493179200 0.4126 1493186400 0.4125 1493193600 0.4127 1493200800 0.4123 1493208000 0.4124 1493215200 0.4121 1493222400 0.4124 1493229600 0.4123 1493236800 0.4125 1493244000 0.4123 1493251200 0.4125 1493258400 0.4123 1493265600 0.4128 1493272800 0.4126 1493280000 0.4123 1493287200 0.4121 1493294400 0.4122 1493301600 0.4119 1493308800 0.4119 1493316000 0.4119 1493323200 0.4122 1493330400 0.4116 1493337600 0.4117 1493344800 0.4115 1493352000 0.4117 1493359200 0.4117 1493366400 0.4144 1493373600 0.4138 1493380800 0.4140 1493388000 0.4084 1493395200 0.4139 1493402400 0.4138 1493409600 0.4140 1493416800 0.4136 1493424000 0.4136 1493431200 0.4136 1493438400 0.4137 1493445600 0.4133 1493452800 0.4136 1493460000 0.4132 1493467200 0.4136 1493474400 0.4135 1493481600 0.4134 1493488800 0.4132 1493496000 0.4133 1493503200 0.4133 1493510400 0.4131 1493517600 0.4130 1493524800 0.4131 1493532000 0.4131 1493539200 0.4132 1493546400 0.4129 1493553600 0.4130 1493560800 0.4129 1493568000 0.4131 1493575200 0.4128 1493582400 0.4133 1493589600 0.4132 1493604000 0.4131 1493596800 0.4133 1493611200 0.4132 1493618400 0.4133 1493625600 0.4131 1493632800 0.4129 1493640000 0.4131 1493647200 0.4129 1493654400 0.4130 1493661600 0.4129 1493668800 0.4130 1493676000 0.4128 1493683200 0.4130 1493690400 0.4129 1493697600 0.4129 1493704800 0.4128 1493712000 0.4129 1493719200 0.4126 1493726400 0.4127 1493733600 0.4128 1493740800 0.4128 1493748000 0.4128 1493755200 0.4556 1493762400 0.4126 1493769600 0.4128 1493776800 0.4127 1493784000 0.4101 1493791200 0.4100 1493798400 0.4101 1493805600 0.4101 1493812800 0.4103 1493820000 0.4098 1493827200 0.4100 1493834400 0.4095 1493841600 0.4098 1493848800 0.4096 1493856000 0.4124 1493863200 0.4148 1493870400 0.4148 1493877600 0.4146 1493884800 0.4147 1493892000 0.4144 1493899200 0.4148 1493906400 0.4145 1493913600 0.4144 1493920800 0.4143 1493928000 0.4143 1493935200 0.4142 1493942400 0.4141 1493949600 0.4139 1493956800 0.4140 1493964000 0.4138 1493971200 0.4139 1493978400 0.4137 1493985600 0.4138 1493992800 0.4138 1494000000 0.4165 1494007200 0.4164 1494014400 0.4166 1494021600 0.4163 1494028800 0.4166 1494036000 0.4164 1494043200 0.4165 1494050400 0.4162 1494057600 0.4164 1494064800 0.4162 1494072000 0.4164 1494079200 0.4162 1494086400 0.4164 1494093600 0.4163 1494100800 0.4165 1494108000 0.4162 1494115200 0.4164 1494122400 0.4163 1494129600 0.4163 1494136800 0.4162 1494144000 0.4164 1494151200 0.4163 1494158400 0.4163 1494165600 0.4161 1494172800 0.4163 1494180000 0.4161 1494187200 0.4163 1494194400 0.4162 1494201600 0.4163 1494208800 0.4162 1494216000 0.4163 1494223200 0.4161 1494230400 0.4163 1494237600 0.4161 1494244800 0.4162 1494252000 0.4161 1494259200 0.4162 1494266400 0.4159 1494273600 0.4159 1494280800 0.4158 1494288000 0.4160 1494295200 0.4158 1494302400 0.4161 1494309600 0.4159 1494316800 0.4160 1494324000 0.4158 1494331200 0.4160 1494338400 0.4158 1494345600 0.4160 1494352800 0.4159 1494360000 0.4162 1494367200 0.4158 1494374400 0.4159 1494381600 0.4132 1494388800 0.4158 1494396000 0.4158 1494403200 0.4158 1494410400 0.4159 1494417600 0.4161 1494424800 0.4156 1494432000 0.4105 1494439200 0.4130 1494446400 0.4157 1494453600 0.4158 1494460800 0.4158 1494468000 0.4155 1494475200 0.4160 1494482400 0.4128 1494489600 0.4129 1494496800 0.4128 1494504000 0.4128 1494511200 0.4152 1494518400 0.4161 1494525600 0.4157 1494532800 0.4161 1494540000 0.4155 1494547200 0.4157 1494554400 0.4154 1494561600 0.4155 1494568800 0.4157 1494576000 0.4157 1494583200 0.4156 1494590400 0.4182 1494597600 0.4182 1494604800 0.4184 1494612000 0.4183 1494619200 0.4188 1494626400 0.4185 1494633600 0.4183 1494640800 0.4186 1494648000 0.4188 1494655200 0.4186 1494662400 0.4187 1494669600 0.4186 1494676800 0.4184 1494684000 0.4182 1494691200 0.4184 1494698400 0.4181 1494705600 0.4183 1494712800 0.4180 1494720000 0.4182 1494727200 0.4181 1494734400 0.4183 1494741600 0.4181 1494748800 0.4183 1494756000 0.4182 1494763200 0.4184 1494770400 0.4181 1494777600 0.4183 1494784800 0.4181 1494792000 0.4183 1494799200 0.4181 1494806400 0.4182 1494813600 0.4179 1494820800 0.4181 1494828000 0.4180 1494835200 0.4179 1494842400 0.4125 1494849600 0.4127 1494856800 0.4128 1494864000 0.4128 1494871200 0.4126 1494878400 0.4128 1494885600 0.4124 1494892800 0.4125 1494900000 0.4125 1494907200 0.4126 1494914400 0.4125 1494921600 0.4127 1494928800 0.4124 1494936000 0.4125 1494943200 0.4125 1494950400 0.4125 1494957600 0.4122 1494964800 0.4126 1494972000 0.4122 1494979200 0.4125 1494986400 0.4124 1494993600 0.4126 1495000800 0.4123 1495008000 0.4126 1495015200 0.4124 1495022400 0.4109 1495029600 0.4121 1495036800 0.4123 1495044000 0.4120 1495051200 0.4120 1495058400 0.4172 1495065600 0.4173 1495072800 0.4172 1495080000 0.4146 1495087200 0.4145 1495094400 0.4174 1495101600 0.4172 1495108800 0.4171 1495116000 0.4170 1495123200 0.4172 1495130400 0.4175 1495137600 0.4150 1495144800 0.4174 1495152000 0.4175 1495159200 0.4167 1495166400 0.4169 1495173600 0.4165 1495180800 0.4167 1495188000 0.4164 1495195200 0.4167 1495202400 0.4166 1495209600 0.4168 1495216800 0.4225 1495224000 0.4199 1495231200 0.4196 1495238400 0.4224 1495245600 0.4223 1495252800 0.4223 1495260000 0.4226 1495267200 0.4202 1495274400 0.4200 1495281600 0.4199 1495288800 0.4200 1495296000 0.4201 1495303200 0.4200 1495310400 0.4201 1495317600 0.4199 1495324800 0.4148 1495332000 0.4200 1495339200 0.4202 1495346400 0.4174 1495353600 0.4201 1495360800 0.4199 1495368000 0.4200 1495375200 0.4198 1495382400 0.4198 1495389600 0.4197 1495396800 0.4198 1495404000 0.4197 1495411200 0.4197 1495418400 0.4198 1495425600 0.4197 1495432800 0.4196 1495440000 0.4197 1495447200 0.4223 1495454400 0.4222 1495461600 0.4220 1495468800 0.4220 1495476000 0.4224 1495483200 0.4278 1495490400 0.4276 1495497600 0.4276 1495504800 0.4273 1495512000 0.4277 1495519200 0.4248 1495526400 0.4260 1495533600 0.4248 1495540800 0.4248 1495548000 0.4247 1495555200 0.4274 1495562400 0.4274 1495569600 0.4274 1495576800 0.4272 1495584000 0.4273 1495591200 0.4270 1495598400 0.4271 1495605600 0.4270 1495612800 0.4273 1495620000 0.4270 1495627200 0.4270 1495634400 0.4267 1495641600 0.4268 1495648800 0.4266 1495656000 0.4270 1495663200 0.4268 1495670400 0.4268 1495677600 0.4267 1495684800 0.4267 1495692000 0.4266 1495699200 0.4265 1495706400 0.4263 1495713600 0.4264 1495720800 0.4265 1495728000 0.4267 1495735200 0.4266 1495742400 0.4266 1495749600 0.4302 1495756800 0.4304 1495764000 0.4302 1495771200 0.4305 1495778400 0.4303 1495785600 0.4303 1495792800 0.4302 1495800000 0.4304 1495807200 0.4301 1495814400 0.4289 1495821600 0.4288 1495828800 0.4289 1495836000 0.4287 1495843200 0.4289 1495850400 0.4288 1495857600 0.4290 1495864800 0.4287 1495872000 0.4289 1495879200 0.4287 1495886400 0.4289 1495893600 0.4287 1495900800 0.4286 1495908000 0.4285 1495915200 0.4288 1495922400 0.4286 1495929600 0.4287 1495936800 0.4286 1495944000 0.4289 1495951200 0.4289 1495958400 0.4290 1495965600 0.4288 1495972800 0.4289 1495980000 0.4287 1495987200 0.4289 1495994400 0.4288 1496001600 0.4289 1496008800 0.4287 1496016000 0.4289 1496023200 0.4289 1496030400 0.4290 1496037600 0.4289 1496044800 0.4293 1496052000 0.4289 1496059200 0.4294 1496066400 0.4280 1496073600 0.4292 1496080800 0.4265 1496088000 0.4266 1496095200 0.4236 1496102400 0.4238 1496109600 0.4238 1496116800 0.4268 1496124000 0.4263 1496131200 0.4235 1496138400 0.4258 1496145600 0.4259 1496152800 0.4258 1496160000 0.4258 1496167200 0.4256 1496174400 0.4260 1496181600 0.4232 1496188800 0.4233 1496196000 0.4257 1496203200 0.4256 1496210400 0.4257 1496217600 0.4259 1496224800 0.4257 1496232000 0.4258 1496239200 0.4257 1496246400 0.4257 1496253600 0.4253 1496260800 0.4254 1496268000 0.4253 1496282400 0.4251 1496275200 0.4254 1496289600 0.4201 1496296800 0.4253 1496304000 0.4207 1496311200 0.4208 1496318400 0.4210 1496325600 0.4209 1496332800 0.4210 1496340000 0.4209 1496347200 0.4205 1496354400 0.4202 1496361600 0.4203 1496368800 0.4201 1496376000 0.4202 1496383200 0.4201 1496390400 0.4203 1496397600 0.4206 1496404800 0.4208 1496412000 0.4206 1496419200 0.4208 1496426400 0.4205 1496433600 0.4207 1496440800 0.4204 1496448000 0.4205 1496455200 0.4203 1496462400 0.4204 1496469600 0.4201 1496476800 0.4203 1496484000 0.4203 1496491200 0.4202 1496498400 0.4201 1496505600 0.4201 1496512800 0.4495 1496520000 0.4203 1496527200 0.4202 1496534400 0.4203 1496541600 0.4202 1496548800 0.4204 1496556000 0.4228 1496563200 0.4229 1496570400 0.4226 1496577600 0.4229 1496584800 0.4227 1496592000 0.4228 1496599200 0.4227 1496606400 0.4225 1496613600 0.4214 1496620800 0.4227 1496628000 0.4224 1496635200 0.4208 1496642400 0.4206 1496649600 0.4209 1496656800 0.4207 1496664000 0.4211 1496671200 0.4156 1496678400 0.4156 1496685600 0.4183 1496692800 0.4157 1496700000 0.4156 1496707200 0.4157 1496714400 0.4154 1496721600 0.4154 1496728800 0.4152 1496736000 0.4153 1496743200 0.4150 1496750400 0.4125 1496757600 0.4123 1496764800 0.4125 1496772000 0.4124 1496779200 0.4125 1496786400 0.4123 1496793600 0.4123 1496800800 0.4122 1496808000 0.4097 1496815200 0.4123 1496822400 0.4123 1496829600 0.4120 1496836800 0.4121 1496844000 0.4121 1496851200 0.4121 1496858400 0.4120 1496865600 0.4125 1496872800 0.4122 1496880000 0.4124 1496887200 0.4122 1496894400 0.4124 1496901600 0.4123 1496908800 0.4123 1496916000 0.4121 1496923200 0.4120 1496930400 0.4118 1496937600 0.4118 1496944800 0.4116 1496952000 0.4118 1496959200 0.4118 1496966400 0.4119 1496973600 0.4114 1496980800 0.4114 1496988000 0.4112 1496995200 0.4116 1497002400 0.4113 1497009600 0.4115 1497016800 0.4115 1497024000 0.4115 1497031200 0.4116 1497038400 0.4113 1497045600 0.4110 1497052800 0.4110 1497060000 0.4107 1497067200 0.4108 1497074400 0.4110 1497081600 0.4111 1497088800 0.4109 1497096000 0.4109 1497103200 0.4109 1497110400 0.4110 1497117600 0.4105 1497124800 0.4106 1497132000 0.4104 1497139200 0.4107 1497146400 0.4104 1497153600 0.4109 1497160800 0.4107 1497168000 0.4110 1497175200 0.4109 1497182400 0.4115 1497189600 0.4110 1497196800 0.4111 1497204000 0.4108 1497211200 0.4109 1497218400 0.4107 1497225600 0.4109 1497232800 0.4108 1497240000 0.4102 1497247200 0.4101 1497254400 0.4103 1497261600 0.4098 1497268800 0.4073 1497276000 0.4044 1497283200 0.4045 1497290400 0.4043 1497297600 0.4096 1497304800 0.4090 1497312000 0.4090 1497319200 0.4086 1497326400 0.4087 1497333600 0.4086 1497340800 0.4086 1497348000 0.4083 1497355200 0.4059 1497362400 0.4084 1497369600 0.4085 1497376800 0.4083 1497384000 0.4089 1497391200 0.4084 1497398400 0.4086 1497405600 0.4085 1497412800 0.4088 1497420000 0.4060 1497427200 0.4090 1497434400 0.4086 1497441600 0.4086 1497448800 0.4084 1497456000 0.4092 1497463200 0.4088 1497470400 0.4115 1497477600 0.4113 1497484800 0.4116 1497492000 0.4111 1497499200 0.4113 1497506400 0.4109 1497513600 0.4113 1497520800 0.4110 1497528000 0.4112 1497535200 0.4109 1497542400 0.4111 1497549600 0.4108 1497556800 0.4109 1497564000 0.4106 1497571200 0.4109 1497578400 0.4106 1497585600 0.4113 1497592800 0.4112 1497600000 0.4113 1497607200 0.4054 1497614400 0.4056 1497621600 0.4055 1497628800 0.4058 1497636000 0.4054 1497643200 0.4054 1497650400 0.4027 1497657600 0.4028 1497664800 0.4029 1497672000 0.4031 1497679200 0.4056 1497686400 0.4057 1497693600 0.4056 1497700800 0.4057 1497708000 0.4056 1497715200 0.4057 1497722400 0.4048 1497729600 0.4050 1497736800 0.4049 1497744000 0.4052 1497751200 0.4050 1497758400 0.4052 1497765600 0.4051 1497772800 0.4052 1497780000 0.4052 1497787200 0.4053 1497794400 0.4052 1497801600 0.4058 1497808800 0.4055 1497816000 0.4056 1497823200 0.4055 1497830400 0.4055 1497837600 0.4054 1497844800 0.4054 1497852000 0.4053 1497859200 0.4053 1497866400 0.4054 1497873600 0.4056 1497880800 0.4052 1497888000 0.4054 1497895200 0.4052 1497902400 0.4053 1497909600 0.4051 1497916800 0.4052 1497924000 0.4049 1497931200 0.4051 1497938400 0.4020 1497945600 0.4021 1497952800 0.4043 1497960000 0.4044 1497967200 0.4045 1497974400 0.4021 1497981600 0.4048 1497988800 0.4046 1497996000 0.4043 1498003200 0.4042 1498010400 0.4041 1498017600 0.4046 1498024800 0.4044 1498032000 0.4050 1498039200 0.4042 1498046400 0.4043 1498053600 0.4041 1498060800 0.4043 1498068000 0.4042 1498075200 0.4041 1498082400 0.4041 1498089600 0.4043 1498096800 0.4040 1498104000 0.4042 1498111200 0.4043 1498118400 0.4044 1498125600 0.4043 1498132800 0.4043 1498140000 0.4095 1498147200 0.4097 1498154400 0.4092 1498161600 0.4093 1498168800 0.4092 1498176000 0.4095 1498183200 0.4092 1498190400 0.4094 1498197600 0.4091 1498204800 0.4093 1498212000 0.4090 1498219200 0.4090 1498226400 0.4090 1498233600 0.4092 1498240800 0.4090 1498248000 0.4034 1498255200 0.4083 1498262400 0.4060 1498269600 0.4058 1498276800 0.4058 1498284000 0.4066 1498291200 0.4067 1498298400 0.4064 1498305600 0.4065 1498312800 0.4063 1498320000 0.4064 1498327200 0.4063 1498334400 0.4064 1498341600 0.4063 1498348800 0.4063 1498356000 0.4062 1498363200 0.4040 1498370400 0.4067 1498377600 0.4065 1498384800 0.4065 1498392000 0.4065 1498399200 0.4063 1498406400 0.4065 1498413600 0.4061 1498420800 0.4061 1498428000 0.4061 1498435200 0.4062 1498442400 0.4060 1498449600 0.4061 1498456800 0.4060 1498464000 0.4061 1498471200 0.4059 1498478400 0.4061 1498485600 0.4058 1498492800 0.4058 1498500000 0.4058 1498507200 0.4060 1498514400 0.4056 1498521600 0.4058 1498528800 0.4063 1498536000 0.4065 1498543200 0.4063 1498550400 0.4065 1498557600 0.4066 1498564800 0.4066 1498572000 0.4060 1498579200 0.4065 1498586400 0.4060 1498593600 0.4062 1498600800 0.4060 1498608000 0.4063 1498615200 0.4061 1498622400 0.4060 1498629600 0.4056 1498636800 0.4033 1498644000 0.4056 1498651200 0.4059 1498658400 0.4057 1498665600 0.4060 1498672800 0.4057 1498680000 0.4057 1498687200 0.4058 1498694400 0.4059 1498701600 0.4056 1498708800 0.4055 1498716000 0.4054 1498723200 0.4055 1498730400 0.4045 1498737600 0.4047 1498744800 0.4043 1498752000 0.4043 1498759200 0.4039 1498766400 0.4050 1498773600 0.4047 1498780800 0.4046 1498788000 0.4045 1498795200 0.4047 1498802400 0.4044 1498809600 0.4047 1498816800 0.4043 1498824000 0.4045 1498831200 0.4043 1498838400 0.4069 1498845600 0.3922 1498852800 0.3924 1498860000 0.3921 1498874400 0.4069 1498867200 0.4071 1498881600 0.4071 1498888800 0.4069 1498896000 0.4071 1498903200 0.4068 1498910400 0.4071 1498917600 0.4069 1498924800 0.4072 1498932000 0.4068 1498939200 0.4070 1498946400 0.4069 1498953600 0.4069 1498960800 0.4069 1498968000 0.4070 1498975200 0.4069 1498982400 0.4070 1498989600 0.4068 1498996800 0.4050 1499004000 0.4043 1499011200 0.4070 1499018400 0.4070 1499025600 0.4071 1499032800 0.4070 1499040000 0.4071 1499047200 0.4068 1499054400 0.4070 1499061600 0.4069 1499068800 0.4071 1499076000 0.4069 1499083200 0.4072 1499090400 0.4070 1499097600 0.3792 1499104800 0.4072 1499112000 0.4075 1499119200 0.4072 1499126400 0.4072 1499133600 0.4070 1499140800 0.4071 1499148000 0.4069 1499155200 0.4072 1499162400 0.4070 1499169600 0.4073 1499176800 0.4071 1499184000 0.4072 1499191200 0.4046 1499198400 0.4047 1499205600 0.4069 1499212800 0.4071 1499220000 0.4043 1499227200 0.4044 1499234400 0.4067 1499241600 0.4071 1499248800 0.4067 1499256000 0.4069 1499263200 0.4066 1499270400 0.4041 1499277600 0.4043 1499284800 0.4069 1499292000 0.4067 1499299200 0.4067 1499306400 0.4063 1499313600 0.4065 1499320800 0.4064 1499328000 0.4065 1499335200 0.4063 1499342400 0.4071 1499349600 0.4062 1499356800 0.4063 1499364000 0.4061 1499371200 0.4061 1499378400 0.4055 1499385600 0.4056 1499392800 0.4031 1499400000 0.4031 1499407200 0.4027 1499414400 0.4054 1499421600 0.4059 1499428800 0.4060 1499436000 0.4085 1499443200 0.4087 1499450400 0.4080 1499457600 0.4080 1499464800 0.4078 1499472000 0.4078 1499479200 0.4076 1499486400 0.4079 1499493600 0.4078 1499500800 0.4079 1499508000 0.4076 1499515200 0.4076 1499522400 0.4077 1499529600 0.4078 1499536800 0.4078 1499544000 0.4077 1499551200 0.4075 1499644740 0.4077 1499644800 0.4077 1499652000 0.4076 1499659200 0.4077 1499666400 0.4074 1499673600 0.4078 1499680800 0.4075 1499688000 0.4076 1499695200 0.4076 1499702400 0.4081 1499709600 0.4082 1499716800 0.4080 1499724000 0.4025 1499731200 0.4027 1499738400 0.4028 1499745600 0.4026 1499752800 0.4000 1499760000 0.4026 1499767200 0.4031 1499774400 0.4025 1499781600 0.4028 1499788800 0.4027 1499796000 0.4026 1499803200 0.4026 1499810400 0.4025 1499817600 0.4027 1499824800 0.4026 1499832000 0.4024 1499839200 0.4023 1499846400 0.4023 1499853600 0.4023 1499860800 0.4023 1499868000 0.4024 1499875200 0.4026 1499882400 0.4022 1499889600 0.4022 1499896800 0.4016 1499904000 0.4018 1499911200 0.4016 1499918400 0.4018 1499925600 0.4017 1499932800 0.4020 1499940000 0.4020 1499947200 0.4019 1499954400 0.4019 1499961600 0.4021 1499968800 0.4019 1499976000 0.4020 1499983200 0.4017 1499990400 0.4021 1499997600 0.4019 1500004800 0.4018 1500012000 0.4018 1500019200 0.4018 1500026400 0.4018 1500033600 0.4017 1500040800 0.4016 1500048000 0.4016 1500055200 0.4015 1500062400 0.4017 1500069600 0.4015 1500076800 0.4015 1500084000 0.4013 1500091200 0.4015 1500098400 0.4014 1500105600 0.4016 1500112800 0.4013 1500120000 0.4015 1500127200 0.4015 1500134400 0.4017 1500141600 0.4015 1500148800 0.4015 1500156000 0.4014 1500163200 0.4016 1500170400 0.4014 1500177600 0.4016 1500184800 0.4016 1500192000 0.4015 1500199200 0.4013 1500206400 0.4014 1500213600 0.4012 1500220800 0.4014 1500228000 0.4012 1500235200 0.4013 1500242400 0.4010 1500249600 0.4011 1500256800 0.4009 1500264000 0.4010 1500271200 0.4009 1500278400 0.4010 1500285600 0.4008 1500292800 0.4010 1500300000 0.4010 1500307200 0.4038 1500314400 0.4038 1500321600 0.4036 1500328800 0.4033 1500336000 0.4032 1500343200 0.4031 1500350400 0.4031 1500357600 0.4029 1500364800 0.4035 1500372000 0.4029 1500379200 0.4027 1500386400 0.4030 1500393600 0.4030 1500400800 0.4027 1500408000 0.4022 1500415200 0.4016 1500422400 0.4026 1500429600 0.4025 1500436800 0.4028 1500444000 0.4026 1500451200 0.4027 1500458400 0.4076 1500465600 0.4068 1500472800 0.4069 1500480000 0.4068 1500487200 0.4065 1500494400 0.4075 1500501600 0.4075 1500508800 0.4076 1500516000 0.4074 1500523200 0.4075 1500530400 0.4075 1500537600 0.4079 1500544800 0.4075 1500552000 0.4077 1500559200 0.4076 1500566400 0.4075 1500573600 0.4074 1500580800 0.4075 1500588000 0.4074 1500595200 0.4072 1500602400 0.4069 1500609600 0.4071 1500616800 0.4071 1500624000 0.4073 1500631200 0.4067 1500638400 0.4070 1500645600 0.4069 1500652800 0.4069 1500660000 0.4068 1500667200 0.4045 1500674400 0.4068 1500681600 0.4069 1500688800 0.4068 1500696000 0.4071 1500703200 0.4042 1500710400 0.4069 1500717600 0.4067 1500724800 0.4069 1500732000 0.4066 1500739200 0.4068 1500746400 0.4067 1500753600 0.4069 1500760800 0.4068 1500768000 0.4070 1500775200 0.4067 1500782400 0.4069 1500789600 0.4069 1500796800 0.4070 1500804000 0.4068 1500811200 0.4046 1500818400 0.4070 1500825600 0.4120 1500832800 0.4120 1500840000 0.4120 1500847200 0.4119 1500854400 0.4119 1500861600 0.4118 1500868800 0.4118 1500876000 0.4117 1500883200 0.4124 1500890400 0.4122 1500897600 0.4123 1500904800 0.4122 1500912000 0.4118 1500919200 0.4114 1500926400 0.4111 1500933600 0.4111 1500940800 0.4113 1500948000 0.4114 1500955200 0.4114 1500962400 0.4113 1500969600 0.4115 1500976800 0.4114 1500984000 0.4112 1500991200 0.4112 1500998400 0.4087 1501005600 0.4081 1501012800 0.4082 1501020000 0.4081 1501027200 0.4082 1501034400 0.4080 1501041600 0.4079 1501048800 0.4080 1501056000 0.4082 1501063200 0.4079 1501070400 0.4105 1501077600 0.4101 1501084800 0.4105 1501092000 0.4105 1501099200 0.4107 1501106400 0.4108 1501113600 0.4110 1501120800 0.4108 1501128000 0.4109 1501135200 0.4109 1501142400 0.4110 1501149600 0.4109 1501156800 0.4107 1501164000 0.4106 1501171200 0.4110 1501178400 0.4108 1501185600 0.4113 1501192800 0.4110 1501200000 0.4111 1501207200 0.4109 1501214400 0.4113 1501221600 0.4111 1501228800 0.4112 1501236000 0.4108 1501243200 0.4115 1501250400 0.4113 1501257600 0.4115 1501264800 0.4111 1501272000 0.4106 1501279200 0.4105 1501286400 0.4105 1501293600 0.4104 1501300800 0.4107 1501308000 0.4080 1501315200 0.4107 1501322400 0.4103 1501329600 0.4104 1501336800 0.4102 1501344000 0.4102 1501351200 0.4100 1501358400 0.4100 1501365600 0.4103 1501372800 0.4106 1501380000 0.4103 1501387200 0.4103 1501394400 0.4103 1501401600 0.4101 1501408800 0.4099 1501416000 0.4103 1501423200 0.4100 1501430400 0.4102 1501437600 0.4099 1501444800 0.4099 1501452000 0.4098 1501459200 0.4100 1501466400 0.4099 1501473600 0.4100 1501480800 0.4099 1501488000 0.4101 1501495200 0.4100 1501502400 0.4110 1501509600 0.4112 1501516800 0.4099 1501524000 0.4100 1501531200 0.4097 1501538400 0.4096 1501545600 0.4097 1501552800 0.4096 1501560000 0.4097 1501567200 0.4098 1501574400 0.4112 1501581600 0.4105 1501588800 0.4099 1501596000 0.4098 1501603200 0.4099 1501610400 0.4096 1501617600 0.4095 1501624800 0.4095 1501632000 0.4094 1501639200 0.4104 1501646400 0.4099 1501653600 0.4095 1501660800 0.4094 1501668000 0.4098 1501675200 0.4092 1501682400 0.4092 1501689600 0.4102 1501696800 0.4100 1501704000 0.4095 1501711200 0.4090 1501718400 0.4090 1501725600 0.4086 1501732800 0.4088 1501740000 0.4089 1501747200 0.4090 1501754400 0.4088 1501761600 0.4086 1501768800 0.4086 1501776000 0.4088 1501783200 0.4089 1501790400 0.4090 1501797600 0.4062 1501804800 0.4064 1501812000 0.4064 1501819200 0.4063 1501826400 0.4061 1501833600 0.4062 1501840800 0.4060 1501848000 0.4060 1501855200 0.4060 1501862400 0.4059 1501869600 0.4058 1501876800 0.4059 1501884000 0.4056 1501891200 0.4060 1501898400 0.4060 1501905600 0.4060 1501912800 0.4059 1501920000 0.4060 1501927200 0.4059 1501934400 0.4060 1501941600 0.4058 1501948800 0.4060 1501956000 0.4058 1501963200 0.4059 1501970400 0.4056 1501977600 0.4059 1501984800 0.4058 1501992000 0.4059 1501999200 0.4056 1502006400 0.4059 1502013600 0.4055 1502020800 0.4056 1502028000 0.4055 1502035200 0.4055 1502042400 0.4054 1502049600 0.4056 1502056800 0.4054 1502064000 0.4061 1502071200 0.4060 1502078400 0.4060 1502085600 0.4060 1502092800 0.4058 1502100000 0.4059 1502107200 0.4058 1502114400 0.4029 1502121600 0.4054 1502128800 0.4053 1502136000 0.4051 1502143200 0.4050 1502150400 0.4051 1502157600 0.4051 1502164800 0.4054 1502172000 0.4060 1502179200 0.4065 1502186400 0.4054 1502193600 0.4054 1502200800 0.4052 1502208000 0.4051 1502215200 0.4050 1502222400 0.4027 1502229600 0.4051 1502236800 0.4052 1502244000 0.4052 1502251200 0.4050 1502258400 0.4048 1502265600 0.4050 1502272800 0.4048 1502280000 0.4048 1502287200 0.4047 1502294400 0.4050 1502301600 0.4024 1502308800 0.4024 1502316000 0.4045 1502323200 0.4046 1502330400 0.4045 1502337600 0.4045 1502344800 0.4048 1502352000 0.4046 1502359200 0.4047 1502366400 0.4047 1502373600 0.4046 1502380800 0.4047 1502388000 0.4046 1502395200 0.4048 1502402400 0.4043 1502409600 0.4020 1502416800 0.4044 1502424000 0.4021 1502431200 0.4047 1502438400 0.4047 1502445600 0.4044 1502452800 0.4044 1502460000 0.4042 1502467200 0.4042 1502474400 0.4063 1502481600 0.4166 1502488800 0.4166 1502496000 0.4168 1502503200 0.4167 1502510400 0.4169 1502517600 0.4168 1502524800 0.4169 1502532000 0.4167 1502539200 0.4169 1502546400 0.4142 1502553600 0.4143 1502560800 0.4141 1502568000 0.4144 1502575200 0.4144 1502582400 0.4146 1502589600 0.4145 1502596800 0.4144 1502604000 0.4143 1502611200 0.4143 1502618400 0.4140 1502625600 0.4144 1502632800 0.4143 1502640000 0.4144 1502647200 0.4142 1502654400 0.4147 1502661600 0.4143 1502668800 0.4144 1502676000 0.4143 1502683200 0.4145 1502690400 0.4143 1502697600 0.4145 1502704800 0.4143 1502712000 0.4144 1502719200 0.4140 1502726400 0.4140 1502733600 0.4088 1502740800 0.4089 1502748000 0.4088 1502755200 0.4115 1502762400 0.4113 1502769600 0.4113 1502776800 0.4111 1502784000 0.4113 1502791200 0.4111 1502798400 0.4112 1502805600 0.4115 1502812800 0.4116 1502820000 0.4120 1502827200 0.4114 1502834400 0.4113 1502841600 0.4114 1502848800 0.4112 1502856000 0.4114 1502863200 0.4113 1502870400 0.4109 1502877600 0.4108 1502884800 0.4110 1502892000 0.4107 1502899200 0.4108 1502906400 0.4108 1502913600 0.4108 1502920800 0.4107 1502928000 0.4106 1502935200 0.4104 1502942400 0.4105 1502949600 0.4132 1502956800 0.4108 1502964000 0.4105 1502971200 0.4105 1502978400 0.4105 1502985600 0.4100 1502992800 0.4099 1503000000 0.4101 1503007200 0.4100 1503014400 0.4103 1503021600 0.4098 1503028800 0.4096 1503036000 0.4096 1503043200 0.4099 1503050400 0.4097 1503057600 0.4097 1503064800 0.4097 1503072000 0.4096 1503079200 0.4097 1503086400 0.4099 1503093600 0.4099 1503100800 0.4101 1503108000 0.4100 1503115200 0.4103 1503122400 0.4105 1503129600 0.4082 1503136800 0.4075 1503144000 0.4078 1503151200 0.4102 1503158400 0.4102 1503165600 0.4101 1503172800 0.4103 1503180000 0.4101 1503187200 0.4100 1503194400 0.4098 1503201600 0.4102 1503208800 0.4101 1503216000 0.4102 1503223200 0.4098 1503230400 0.4099 1503237600 0.4099 1503244800 0.4099 1503252000 0.4296 1503259200 0.4299 1503266400 0.4297 1503273600 0.4301 1503280800 0.4297 1503288000 0.4299 1503295200 0.4296 1503302400 0.4298 1503309600 0.4296 1503316800 0.4296 1503324000 0.4296 1503331200 0.4297 1503338400 0.4292 1503345600 0.4295 1503352800 0.4291 1503360000 0.4293 1503367200 0.4291 1503374400 0.4293 1503381600 0.4292 1503388800 0.4297 1503396000 0.4293 1503403200 0.4295 1503410400 0.4297 1503417600 0.4297 1503424800 0.4297 1503432000 0.4298 1503439200 0.4298 1503446400 0.4299 1503453600 0.4298 1503460800 0.4297 1503468000 0.4302 1503475200 0.4296 1503482400 0.4293 1503489600 0.4295 1503496740 0.4295 1503496800 0.4295 1503504000 0.4296 1503511200 0.4171 1503518400 0.4294 1503525600 0.4097 1503532800 0.4297 1503540000 0.4244 1503547200 0.4245 1503554400 0.4243 1503561600 0.4244 1503568800 0.4244 1503576000 0.4242 1503583200 0.4241 1503590400 0.4219 1503597600 0.4241 1503604800 0.4242 1503612000 0.4241 1503619200 0.4239 1503626400 0.4238 1503633600 0.4240 1503640800 0.4238 1503648000 0.4214 1503655200 0.4234 1503669600 0.4234 1503676800 0.4233 1503684000 0.4283 1503691200 0.4284 1503698400 0.4285 1503705600 0.4285 1503712800 0.4285 1503720000 0.4290 1503727200 0.4287 1503734400 0.4287 1503741600 0.4283 1503748800 0.4285 1503756000 0.4258 1503763200 0.4260 1503770400 0.4259 1503777600 0.4262 1503784800 0.4260 1503792000 0.4261 1503799200 0.4259 1503806400 0.4261 1503813600 0.4259 1503820800 0.4266 1503828000 0.4266 1503835200 0.4267 1503842400 0.4267 1503849600 0.4267 1503856800 0.4213 1503864000 0.4264 1503871200 0.4265 1503878400 0.4266 1503885600 0.4263 1503892800 0.4266 1503900000 0.4261 1503907200 0.4263 1503914400 0.4285 1503921600 0.4288 1503928800 0.4287 1503936000 0.4313 1503943200 0.4310 1503950400 0.4311 1503957600 0.4382 1503964800 0.4360 1503972000 0.4356 1503979200 0.4358 1503986400 0.4356 1503993600 0.4358 1504000800 0.4430 1504008000 0.4432 1504015200 0.4433 1504022400 0.4409 1504029600 0.4407 1504036800 0.4409 1504044000 0.4402 1504051200 0.4406 1504058400 0.4406 1504065600 0.4406 1504072800 0.4405 1504080000 0.4400 1504087200 0.4400 1504094400 0.4400 1504101600 0.4399 1504108800 0.4400 1504116000 0.4399 1504123200 0.4400 1504130400 0.4374 1504137600 0.4373 1504144800 0.4371 1504152000 0.4372 1504159200 0.4395 1504166400 0.4401 1504173600 0.4393 1504180800 0.4393 1504188000 0.4393 1504195200 0.4368 1504202400 0.4365 1504209600 0.4367 1504216800 0.4365 1504231200 0.4362 1504224000 0.4371 1504238400 0.4364 1504245600 0.4362 1504252800 0.4365 1504260000 0.4363 1504267200 0.4366 1504274400 0.4364 1504281600 0.4367 1504288800 0.4364 1504296000 0.4364 1504303200 0.4359 1504310400 0.4360 1504317600 0.4360 1504324800 0.4362 1504332000 0.4360 1504339200 0.4337 1504346400 0.4361 1504353600 0.4365 1504360800 0.4361 1504368000 0.4361 1504375200 0.4360 1504382400 0.4364 1504389600 0.4361 1504396800 0.4361 1504404000 0.4361 1504411200 0.4361 1504418400 0.4359 1504425600 0.4360 1504432800 0.4358 1504440000 0.4359 1504447200 0.4360 1504454400 0.4361 1504461600 0.4359 1504468800 0.4360 1504476000 0.4358 1504483200 0.4362 1504490400 0.4360 1504497600 0.4361 1504504800 0.4359 1504512000 0.4362 1504519200 0.4361 1504526400 0.4365 1504533600 0.4364 1504540800 0.4366 1504548000 0.4364 1504555200 0.4364 1504562400 0.4362 1504569600 0.4363 1504576800 0.4363 1504584000 0.4341 1504591200 0.4316 1504598400 0.4341 1504605600 0.4341 1504612800 0.4339 1504620000 0.4337 1504627200 0.4337 1504634400 0.4334 1504641600 0.4286 1504648800 0.4260 1504656000 0.4334 1504663200 0.4331 1504670400 0.4330 1504677600 0.4329 1504684800 0.4331 1504692000 0.4330 1504699200 0.4331 1504706400 0.4327 1504713600 0.4327 1504720800 0.4325 1504728000 0.4329 1504735200 0.4328 1504742400 0.4329 1504749600 0.4326 1504756800 0.4330 1504764000 0.4330 1504771200 0.4330 1504778400 0.4328 1504785600 0.4330 1504792800 0.4327 1504800000 0.4329 1504807200 0.4328 1504814400 0.4330 1504821600 0.4327 1504828800 0.4330 1504836000 0.4326 1504843200 0.4329 1504850400 0.4325 1504857600 0.4326 1504864800 0.4333 1504872000 0.4331 1504879200 0.4331 1504886400 0.4332 1504893600 0.4307 1504900800 0.4333 1504908000 0.4332 1504915200 0.4326 1504922400 0.4326 1504929600 0.4330 1504936800 0.4325 1504944000 0.4326 1504951200 0.4329 1504958400 0.4330 1504965600 0.4324 1504972800 0.4327 1504980000 0.4325 1504987200 0.4327 1504994400 0.4277 1505001600 0.4328 1505008800 0.4326 1505016000 0.4331 1505023200 0.4331 1505030400 0.4331 1505037600 0.4329 1505044800 0.4330 1505052000 0.4329 1505059200 0.4331 1505066400 0.4330 1505073600 0.4332 1505080800 0.4329 1505088000 0.4331 1505095200 0.4328 1505102400 0.4329 1505109600 0.4326 1505116800 0.4327 1505124000 0.4326 1505131200 0.4328 1505138400 0.4325 1505145600 0.4331 1505152800 0.4329 1505160000 0.4332 1505167200 0.4329 1505174400 0.4332 1505181600 0.4333 1505188800 0.4332 1505196000 0.4308 1505203200 0.4308 1505210400 0.4310 1505217600 0.4304 1505224800 0.4301 1505232000 0.4303 1505239200 0.4300 1505246400 0.4301 1505253600 0.4299 1505260800 0.4300 1505268000 0.4300 1505275200 0.4301 1505282400 0.4298 1505289600 0.4299 1505296800 0.4297 1505304000 0.4295 1505311200 0.4294 1505318400 0.4296 1505325600 0.4293 1505332800 0.4294 1505340000 0.4292 1505347200 0.4293 1505354400 0.4291 1505361600 0.4294 1505368800 0.4290 1505376000 0.4297 1505383200 0.4270 1505390400 0.4293 1505397600 0.4293 1505404800 0.4292 1505412000 0.4291 1505419200 0.4290 1505426400 0.4286 1505433600 0.4288 1505440800 0.4286 1505448000 0.4286 1505455200 0.4286 1505462400 0.4288 1505469600 0.4385 1505476800 0.4388 1505484000 0.4387 1505491200 0.4389 1505498400 0.4386 1505505600 0.4389 1505512800 0.4387 1505520000 0.4363 1505527200 0.4392 1505534400 0.4393 1505541600 0.4389 1505548800 0.4386 1505556000 0.4387 1505563200 0.4390 1505570400 0.4387 1505577600 0.4389 1505584800 0.4387 1505592000 0.4386 1505599200 0.4383 1505606400 0.4387 1505613600 0.4386 1505620800 0.4387 1505628000 0.4386 1505635200 0.4384 1505642400 0.4384 1505649600 0.4385 1505656800 0.4384 1505664000 0.4387 1505671200 0.4383 1505678400 0.4382 1505685600 0.4383 1505692800 0.4385 1505700000 0.4384 1505707200 0.4360 1505714400 0.4359 1505721600 0.4358 1505728800 0.4356 1505736000 0.4357 1505743200 0.4360 1505750400 0.4359 1505757600 0.4359 1505764800 0.4361 1505772000 0.4355 1505779200 0.4356 1505786400 0.4256 1505793600 0.4258 1505800800 0.4254 1505808000 0.4302 1505815200 0.4265 1505822400 0.4243 1505829600 0.4169 1505836800 0.4146 1505844000 0.4144 1505851200 0.4146 1505858400 0.4142 1505865600 0.4142 1505872800 0.4140 1505880000 0.4143 1505887200 0.4142 1505894400 0.4099 1505901600 0.4098 1505908800 0.4172 1505916000 0.4171 1505923200 0.4149 1505930400 0.4147 1505937600 0.4121 1505944800 0.4119 1505952000 0.4121 1505959200 0.4119 1505966400 0.4100 1505973600 0.4101 1505980800 0.4127 1505988000 0.4124 1505995200 0.4127 1506002400 0.4125 1506009600 0.4128 1506016800 0.4127 1506024000 0.4128 1506031200 0.4125 1506038400 0.4126 1506045600 0.4123 1506052800 0.4123 1506060000 0.4127 1506067200 0.4126 1506074400 0.4125 1506081600 0.4121 1506088800 0.4118 1506096000 0.4120 1506103200 0.4116 1506110400 0.4119 1506117600 0.4117 1506124800 0.4117 1506132000 0.4115 1506139200 0.4117 1506146400 0.4116 1506153600 0.4118 1506160800 0.4116 1506168000 0.4117 1506175200 0.4115 1506182400 0.4117 1506189600 0.4119 1506196800 0.4121 1506204000 0.4116 1506211200 0.4116 1506218400 0.4115 1506225600 0.4118 1506232800 0.4115 1506240000 0.4118 1506247200 0.4116 1506254400 0.4116 1506261600 0.4113 1506268800 0.4114 1506276000 0.4112 1506283200 0.4114 1506290400 0.4111 1506297600 0.4112 1506304800 0.4111 1506312000 0.4113 1506319200 0.4112 1506326400 0.4113 1506333600 0.4109 1506340800 0.4110 1506348000 0.4109 1506355200 0.4108 1506362400 0.4108 1506369600 0.4108 1506376800 0.4108 1506384000 0.4107 1506391200 0.4129 1506398400 0.4130 1506405600 0.4129 1506412800 0.4130 1506420000 0.4137 1506427200 0.4135 1506434400 0.4131 1506441600 0.4132 1506448800 0.4132 1506456000 0.4085 1506463200 0.4081 1506470400 0.4082 1506477600 0.4081 1506484800 0.4085 1506492000 0.4107 1506499200 0.4134 1506506400 0.4131 1506513600 0.4130 1506520800 0.4128 1506528000 0.4129 1506535200 0.4126 1506542400 0.4127 1506549600 0.4125 1506556800 0.4127 1506564000 0.4124 1506571200 0.4126 1506578400 0.4124 1506585600 0.4128 1506592800 0.4125 1506600000 0.4125 1506607200 0.4122 1506614400 0.4125 1506621600 0.4129 1506628800 0.4123 1506636000 0.4121 1506643200 0.4124 1506650400 0.4121 1506657600 0.4126 1506664800 0.4127 1506672000 0.4127 1506679200 0.4125 1506686400 0.4127 1506693600 0.4122 1506700800 0.4123 1506708000 0.4123 1506715200 0.4123 1506722400 0.4121 1506729600 0.4122 1506736800 0.4120 1506744000 0.4027 1506751200 0.4098 1506758400 0.4126 1506765600 0.4099 1506772800 0.4100 1506780000 0.4099 1506787200 0.4122 1506794400 0.4101 1506801600 0.4102 1506808800 0.4100 1506823200 0.4100 1506816000 0.4101 1506830400 0.4078 1506837600 0.4102 1506844800 0.4103 1506852000 0.4098 1506859200 0.4098 1506866400 0.4071 1506873600 0.4074 1506880800 0.4072 1506888000 0.4099 1506895200 0.4098 1506902400 0.4100 1506909600 0.4100 1506916800 0.4100 1506924000 0.4098 1506931200 0.4100 1506938400 0.4125 1506945600 0.4125 1506952800 0.4123 1506960000 0.4124 1506967200 0.4131 1506974400 0.4131 1506981600 0.4129 1506988800 0.4131 1506996000 0.4127 1507003200 0.4131 1507010400 0.4129 1507017600 0.4130 1507024800 0.4128 1507032000 0.4127 1507039200 0.4126 1507046400 0.4152 1507053600 0.4149 1507060800 0.4150 1507068000 0.4149 1507075200 0.4150 1507082400 0.4148 1507089600 0.4148 1507096800 0.4144 1507104000 0.4145 1507111200 0.4142 1507118400 0.4142 1507125600 0.4145 1507132800 0.4118 1507140000 0.4117 1507147200 0.4117 1507154400 0.4089 1507161600 0.4115 1507168800 0.4114 1507176000 0.4113 1507183200 0.4091 1507190400 0.4088 1507197600 0.4086 1507204800 0.4062 1507212000 0.4084 1507219200 0.4083 1507226400 0.4083 1507233600 0.4084 1507240800 0.4085 1507248000 0.4089 1507255200 0.4083 1507262400 0.4085 1507269600 0.4080 1507276800 0.4084 1507284000 0.4079 1507291200 0.4080 1507298400 0.4079 1507305600 0.4078 1507312800 0.4077 1507320000 0.4076 1507327200 0.4075 1507334400 0.4075 1507341600 0.4076 1507348800 0.4077 1507356000 0.4076 1507363200 0.4078 1507370400 0.4075 1507377600 0.4078 1507384800 0.4074 1507392000 0.4078 1507399200 0.4078 1507406400 0.4078 1507413600 0.4073 1507420800 0.4071 1507428000 0.4069 1507435200 0.4073 1507442400 0.4071 1507449600 0.4079 1507456800 0.4053 1507464000 0.4077 1507471200 0.3980 1507478400 0.4080 1507485600 0.4074 1507492800 0.4075 1507500000 0.4072 1507507200 0.4074 1507514400 0.4072 1507521600 0.4075 1507528800 0.4071 1507536000 0.4075 1507543200 0.4073 1507550400 0.4076 1507557600 0.4075 1507564800 0.4081 1507572000 0.4079 1507579200 0.4081 1507586400 0.4077 1507593600 0.4067 1507600800 0.4066 1507608000 0.4067 1507615200 0.4067 1507622400 0.4068 1507629600 0.4039 1507636800 0.4065 1507644000 0.4063 1507651200 0.4065 1507658400 0.4064 1507665600 0.3801 1507672800 0.3793 1507680000 0.3795 1507687200 0.3792 1507694400 0.3794 1507701600 0.3793 1507708800 0.3771 1507716000 0.3786 1507723200 0.3772 1507730400 0.3794 1507737600 0.3822 1507744800 0.3820 1507752000 0.3821 1507759200 0.3819 1507766400 0.3818 1507773600 0.3794 1507780800 0.3809 1507788000 0.3794 1507795200 0.3818 1507802400 0.3817 1507809600 0.3819 1507816800 0.3817 1507824000 0.3819 1507831200 0.3815 1507838400 0.3817 1507845600 0.3828 1507852800 0.3828 1507860000 0.3826 1507867200 0.3829 1507874400 0.3827 1507881600 0.3828 1507888800 0.3827 1507896000 0.3853 1507903200 0.3855 1507910400 0.3854 1507917600 0.3852 1507924800 0.3854 1507932000 0.3851 1507939200 0.3853 1507946400 0.3852 1507953600 0.3854 1507960800 0.3851 1507968000 0.3855 1507975200 0.3868 1507982400 0.3868 1507989600 0.3865 1507996800 0.3867 1508004000 0.3853 1508011200 0.3851 1508018400 0.3850 1508025600 0.3852 1508032800 0.3851 1508040000 0.3852 1508047200 0.3851 1508054400 0.3855 1508061600 0.3853 1508068800 0.3854 1508076000 0.3853 1508083200 0.3854 1508090400 0.3852 1508097600 0.3853 1508104800 0.3851 1508112000 0.3852 1508119200 0.3852 1508126400 0.3853 1508133600 0.3850 1508140800 0.3851 1508148000 0.3849 1508155200 0.3852 1508162400 0.3851 1508169600 0.3852 1508176800 0.3850 1508184000 0.3852 1508191200 0.3850 1508198400 0.3851 1508205600 0.3848 1508212800 0.3863 1508220000 0.3865 1508227200 0.3861 1508234400 0.3861 1508241600 0.3848 1508248800 0.3847 1508256000 0.3847 1508263200 0.3948 1508270400 0.3950 1508277600 0.3946 1508284800 0.3948 1508292000 0.3947 1508299200 0.3949 1508306400 0.3945 1508313600 0.3948 1508320800 0.3949 1508328000 0.3953 1508335200 0.3947 1508342400 0.3949 1508349600 0.3949 1508356800 0.3953 1508364000 0.3947 1508371200 0.3948 1508378400 0.3945 1508385600 0.3948 1508392800 0.3949 1508400000 0.3952 1508407200 0.3950 1508414400 0.3951 1508421600 0.3948 1508428800 0.3950 1508436000 0.3949 1508443200 0.3946 1508450400 0.3943 1508457600 0.3946 1508464800 0.3943 1508472000 0.3944 1508479200 0.3944 1508486400 0.3948 1508493600 0.3945 1508500800 0.3943 1508508000 0.3943 1508515200 0.3947 1508522400 0.4188 1508529600 0.4185 1508536800 0.4184 1508544000 0.4185 1508551200 0.4183 1508558400 0.4185 1508565600 0.4185 1508572800 0.4186 1508580000 0.4187 1508587200 0.4188 1508594400 0.4187 1508601600 0.4187 1508608800 0.4184 1508616000 0.4185 1508623200 0.4184 1508630400 0.4186 1508637600 0.4184 1508644800 0.4186 1508652000 0.4183 1508659200 0.4186 1508666400 0.4185 1508673600 0.4185 1508680800 0.4181 1508688000 0.4182 1508695200 0.4179 1508702400 0.4180 1508709600 0.4180 1508716800 0.4182 1508724000 0.4180 1508731200 0.4177 1508738400 0.4172 1508745600 0.4173 1508752800 0.4148 1508760000 0.4171 1508767200 0.4172 1508774400 0.4173 1508781600 0.4171 1508788800 0.4173 1508796000 0.4173 1508803200 0.4179 1508810400 0.4173 1508817600 0.4170 1508824800 0.4171 1508832000 0.4171 1508839200 0.4170 1508846400 0.4169 1508853600 0.4167 1508860800 0.4169 1508868000 0.4167 1508875200 0.4168 1508882400 0.4166 1508889600 0.4168 1508896800 0.4166 1508904000 0.4172 1508911200 0.4166 1508918400 0.4168 1508925600 0.4163 1508932800 0.4165 1508940000 0.4164 1508947200 0.4166 1508954400 0.4164 1508961600 0.4164 1508968800 0.4161 1508976000 0.4162 1508983200 0.4160 1508990400 0.4163 1508997600 0.4160 1509004800 0.4331 1509012000 0.4185 1509019200 0.4187 1509026400 0.4185 1509033600 0.4184 1509040800 0.4183 1509048000 0.4185 1509055200 0.4183 1509062400 0.4186 1509069600 0.4184 1509076800 0.4185 1509084000 0.4188 1509091200 0.4190 1509098400 0.4186 1509105600 0.4189 1509112800 0.4184 1509120000 0.4183 1509127200 0.4182 1509134400 0.4186 1509141600 0.4188 1509148800 0.4188 1509156000 0.4186 1509163200 0.4188 1509170400 0.4185 1509177600 0.4187 1509184800 0.4186 1509192000 0.4187 1509199200 0.4185 1509206400 0.4305 1509213600 0.4302 1509220800 0.4308 1509228000 0.4303 1509235200 0.4304 1509242400 0.4301 1509249600 0.4301 1509256800 0.4300 1509264000 0.4300 1509271200 0.4299 1509278400 0.4299 1509285600 0.4298 1509292800 0.4300 1509300000 0.4276 1509307200 0.4323 1509314400 0.4322 1509321600 0.4323 1509328800 0.4321 1509336000 0.4321 1509343200 0.4318 1509350400 0.4344 1509357600 0.4341 1509364800 0.4365 1509372000 0.4365 1509379200 0.4367 1509386400 0.4370 1509393600 0.4456 1509400800 0.4444 1509408000 0.4445 1509415200 0.4443 1509422400 0.4443 1509429600 0.4297 1509436800 0.4297 1509444000 0.4297 1509451200 0.4298 1509458400 0.4296 1509465600 0.4296 1509472800 0.4295 1509480000 0.4300 1509487200 0.4300 1509501600 0.4275 1509494400 0.4302 1509508800 0.4274 1509516000 0.4279 1509523200 0.4302 1509530400 0.4300 1509537600 0.4321 1509544800 0.4295 1509552000 0.4296 1509559200 0.4295 1509566400 0.4296 1509573600 0.4294 1509580800 0.4295 1509588000 0.4293 1509595200 0.4296 1509602400 0.4296 1509609600 0.4298 1509616800 0.4298 1509624000 0.4298 1509631200 0.4296 1509638400 0.4298 1509645600 0.4295 1509652800 0.4296 1509660000 0.4292 1509667200 0.4295 1509674400 0.4293 1509681600 0.4294 1509688800 0.4293 1509696000 0.4292 1509703200 0.4294 1509710400 0.4296 1509717600 0.4296 1509724800 0.4296 1509732000 0.4302 1509739200 0.4298 1509746400 0.4297 1509753600 0.4302 1509760800 0.4301 1509768000 0.4301 1509775200 0.4277 1509782400 0.4279 1509789600 0.4302 1509796800 0.4304 1509804000 0.4302 1509811200 0.4303 1509818400 0.4302 1509825600 0.4304 1509832800 0.4302 1509840000 0.4304 1509847200 0.4300 1509854400 0.4306 1509861600 0.4301 1509868800 0.4301 1509876000 0.4299 1509883200 0.4300 1509890400 0.4297 1509897600 0.4300 1509904800 0.4298 1509912000 0.4300 1509919200 0.4298 1509926400 0.4303 1509933600 0.4300 1509940800 0.4302 1509948000 0.4277 1509955200 0.4304 1509962400 0.4300 1509969600 0.4302 1509976800 0.4300 1509984000 0.4277 1509991200 0.3994 1509998400 0.4275 1510005600 0.4298 1510012800 0.4298 1510020000 0.4297 1510027200 0.4278 1510034400 0.4278 1510041600 0.4281 1510048800 0.4277 1510056000 0.4278 1510063200 0.4276 1510070400 0.4281 1510077600 0.4276 1510084800 0.4277 1510092000 0.4276 1510099200 0.4279 1510106400 0.4275 1510113600 0.4278 1510120800 0.4275 1510128000 0.4254 1510135200 0.4252 1510142400 0.4253 1510149600 0.4249 1510156800 0.4275 1510164000 0.4273 1510171200 0.4274 1510178400 0.4272 1510185600 0.4274 1510192800 0.4247 1510200000 0.4248 1510207200 0.4246 1510214400 0.4250 1510221600 0.4248 1510228800 0.4249 1510236000 0.4272 1510243200 0.4246 1510250400 0.4269 1510257600 0.4269 1510264800 0.4272 1510272000 0.4272 1510279200 0.4269 1510286400 0.4270 1510293600 0.4271 1510300800 0.4296 1510308000 0.4295 1510315200 0.4292 1510322400 0.4289 1510329600 0.4289 1510336800 0.4287 1510344000 0.4290 1510351200 0.4287 1510358400 0.4287 1510365600 0.4287 1510372800 0.4288 1510380000 0.4285 1510387200 0.4287 1510394400 0.4286 1510401600 0.4288 1510408800 0.4261 1510416000 0.4293 1510423200 0.4284 1510430400 0.4286 1510437600 0.4286 1510444800 0.4287 1510452000 0.4286 1510459200 0.4287 1510466400 0.4286 1510473600 0.4289 1510480800 0.4284 1510488000 0.4287 1510495200 0.4285 1510502400 0.4287 1510509600 0.4284 1510516800 0.4286 1510524000 0.4284 1510531200 0.4286 1510538400 0.4284 1510545600 0.4285 1510552800 0.4285 1510560000 0.4288 1510567200 0.4285 1510574400 0.4284 1510581600 0.4284 1510588800 0.4289 1510596000 0.4428 1510603200 0.4431 1510610400 0.4427 1510617600 0.4430 1510624800 0.4379 1510632000 0.4431 1510639200 0.4426 1510646400 0.4426 1510653600 0.4305 1510660800 0.4306 1510668000 0.4304 1510675200 0.4305 1510682400 0.4305 1510689600 0.4304 1510696800 0.4302 1510704000 0.4301 1510711200 0.4301 1510718400 0.4302 1510725600 0.4299 1510732800 0.4299 1510740000 0.4276 1510747200 0.4295 1510754400 0.4289 1510761600 0.4292 1510768800 0.4291 1510776000 0.4289 1510783200 0.4286 1510790400 0.4288 1510797600 0.4284 1510804800 0.4287 1510812000 0.4283 1510819200 0.4284 1510826400 0.4280 1510833600 0.4283 1510840800 0.4279 1510848000 0.4280 1510855200 0.4277 1510862400 0.4280 1510869600 0.4277 1510876800 0.4283 1510884000 0.4284 1510891200 0.4259 1510898400 0.4285 1510905600 0.4287 1510912800 0.4282 1510920000 0.4284 1510927200 0.4282 1510934400 0.4282 1510941600 0.4278 1510948800 0.4280 1510956000 0.4283 1510963200 0.4253 1510970400 0.4253 1510977600 0.4254 1510984800 0.4252 1510992000 0.4254 1510999200 0.4159 1511006400 0.4233 1511013600 0.4256 1511020800 0.4256 1511028000 0.4258 1511035200 0.4260 1511042400 0.4259 1511049600 0.4260 1511056800 0.4234 1511064000 0.4261 1511071200 0.4258 1511078400 0.4262 1511085600 0.4258 1511092800 0.4259 1511100000 0.4258 1511107200 0.4354 1511114400 0.4351 1511121600 0.4353 1511128800 0.4352 1511136000 0.4330 1511143200 0.4330 1511150400 0.4331 1511157600 0.4327 1511164800 0.4352 1511172000 0.4349 1511179200 0.4351 1511186400 0.4350 1511193600 0.4351 1511200800 0.4348 1511208000 0.4326 1511215200 0.4347 1511222400 0.4374 1511229600 0.4374 1511236800 0.4376 1511244000 0.4372 1511251200 0.4377 1511258400 0.4373 1511265600 0.4376 1511272800 0.4373 1511280000 0.4375 1511287200 0.4373 1511294400 0.4374 1511301600 0.4368 1511308800 0.4372 1511316000 0.4369 1511323200 0.4370 1511330400 0.4369 1511337600 0.4368 1511344800 0.4366 1511352000 0.4368 1511359200 0.4366 1511366400 0.4367 1511373600 0.4390 1511380800 0.4391 1511388000 0.4315 1511395200 0.4316 1511402400 0.4313 1511409600 0.4314 1511416800 0.4313 1511424000 0.4314 1511431200 0.4311 1511438400 0.4314 1511445600 0.4313 1511452800 0.4313 1511460000 0.4310 1511467200 0.4312 1511474400 0.4310 1511481600 0.4310 1511488800 0.4305 1511496000 0.4307 1511503200 0.4305 1511510400 0.4308 1511517600 0.4305 1511524800 0.4306 1511532000 0.4308 1511539200 0.4306 1511546400 0.4304 1511553600 0.4301 1511560800 0.4300 1511568000 0.4302 1511575200 0.4300 1511582400 0.4301 1511589600 0.4301 1511596800 0.4302 1511604000 0.4302 1511611200 0.4302 1511618400 0.4301 1511625600 0.4301 1511632800 0.4299 1511640000 0.4301 1511647200 0.4300 1511654400 0.4301 1511661600 0.4299 1511668800 0.4300 1511676000 0.4298 1511683200 0.4301 1511690400 0.4302 1511697600 0.4304 1511704800 0.4302 1511712000 0.4304 1511719200 0.4301 1511726400 0.4305 1511733600 0.4301 1511740800 0.4303 1511748000 0.4302 1511755200 0.4302 1511762400 0.4301 1511769600 0.4301 1511776800 0.4298 1511784000 0.4210 1511791200 0.4298 1511798400 0.4297 1511805600 0.4295 1511812800 0.4297 1511820000 0.4296 1511827200 0.4298 1511834400 0.4300 1511841600 0.4297 1511848800 0.4297 1511856000 0.4300 1511863200 0.4297 1511870400 0.4300 1511877600 0.4297 1511884800 0.4299 1511892000 0.4297 1511899200 0.4298 1511906400 0.4295 1511913600 0.4296 1511920800 0.4296 1511928000 0.4296 1511935200 0.4271 1511942400 0.4297 1511949600 0.4293 1511956800 0.4296 1511964000 0.4295 1511971200 0.4295 1511978400 0.4246 1511985600 0.4252 1511992800 0.4296 1512000000 0.4295 1512007200 0.4294 1512014400 0.4303 1512021600 0.4294 1512028800 0.4293 1512036000 0.4291 1512043200 0.4292 1512050400 0.4288 1512057600 0.4285 1512064800 0.4284 1512072000 0.4285 1512079200 0.4283 1512093600 0.4280 1512086400 0.4282 1512100800 0.4283 1512108000 0.4280 1512115200 0.4279 1512122400 0.4284 1512129600 0.4307 1512136800 0.4304 1512144000 0.4306 1512151200 0.4308 1512158400 0.4312 1512165600 0.4307 1512172800 0.4310 1512180000 0.4307 1512187200 0.4307 1512194400 0.4305 1512201600 0.4307 1512208800 0.4305 1512216000 0.4305 1512223200 0.4306 1512230400 0.4306 1512237600 0.4304 1512244800 0.4306 1512252000 0.4304 1512259200 0.4308 1512266400 0.4304 1512273600 0.4305 1512280800 0.4305 1512288000 0.4306 1512295200 0.4304 1512302400 0.4305 1512309600 0.4301 1512316800 0.4304 1512324000 0.4302 1512331200 0.4304 1512338400 0.4303 1512345600 0.4310 1512352800 0.4304 1512360000 0.4304 1512367200 0.4301 1512374400 0.4303 1512381600 0.4301 1512388800 0.4303 1512396000 0.4300 1512403200 0.4302 1512410400 0.4300 1512417600 0.4302 1512424800 0.4296 1512432000 0.4295 1512439200 0.4294 1512446400 0.4297 1512453600 0.4297 1512460800 0.4298 1512468000 0.4226 1512475200 0.4228 1512482400 0.4294 1512489600 0.4298 1512496800 0.4225 1512504000 0.4301 1512511200 0.4299 1512518400 0.4306 1512525600 0.4302 1512532800 0.4235 1512540000 0.4300 1512547200 0.4298 1512554400 0.4295 1512561600 0.4301 1512568800 0.4295 1512576000 0.4297 1512583200 0.4296 1512590400 0.4295 1512597600 0.4294 1512604800 0.4296 1512612000 0.4295 1512619200 0.4297 1512626400 0.4296 1512633600 0.4297 1512640800 0.4293 1512648000 0.4297 1512655200 0.4292 1512662400 0.4293 1512669600 0.4290 1512676800 0.4293 1512684000 0.4291 1512691200 0.4292 1512698400 0.4290 1512705600 0.4291 1512712800 0.4287 1512720000 0.4289 1512727200 0.4285 1512734400 0.4286 1512741600 0.4282 1512748800 0.4285 1512756000 0.4283 1512763200 0.4284 1512770400 0.4281 1512777600 0.4285 1512784800 0.4281 1512792000 0.4260 1512799200 0.4259 1512806400 0.4261 1512813600 0.4283 1512820800 0.4261 1512828000 0.4282 1512835200 0.4262 1512842400 0.4260 1512849600 0.4264 1512856800 0.4260 1512864000 0.4262 1512871200 0.4263 1512878400 0.4265 1512885600 0.4265 1512892800 0.4263 1512900000 0.4262 1512907200 0.4262 1512914400 0.4261 1512921600 0.4262 1512928800 0.4263 1512936000 0.4261 1512943200 0.4261 1512950400 0.4263 1512957600 0.4261 1512964800 0.4263 1512972000 0.4263 1512979200 0.4277 1512986400 0.4286 1512993600 0.4289 1513000800 0.4286 1513008000 0.4287 1513015200 0.4283 1513022400 0.4286 1513029600 0.4285 1513036800 0.4286 1513044000 0.4284 1513051200 0.4288 1513058400 0.4284 1513065600 0.4287 1513072800 0.4288 1513080000 0.4287 1513087200 0.4285 1513094400 0.4287 1513101600 0.4287 1513108800 0.4286 1513116000 0.4284 1513123200 0.4286 1513130400 0.4282 1513137600 0.4283 1513144800 0.4282 1513152000 0.4283 1513159200 0.4280 1513166400 0.4281 1513173600 0.4278 1513180800 0.4280 1513188000 0.4279 1513195200 0.4278 1513202400 0.4274 1513209600 0.4278 1513216800 0.4275 1513224000 0.4277 1513231200 0.4278 1513238400 0.4279 1513245600 0.4276 1513252800 0.4277 1513260000 0.4275 1513267200 0.4266 1513274400 0.4265 1513281600 0.4268 1513288800 0.4265 1513296000 0.4268 1513303200 0.4265 1513310400 0.4267 1513317600 0.4264 1513324800 0.4267 1513332000 0.4261 1513339200 0.4240 1513346400 0.4239 1513353600 0.4239 1513360800 0.4237 1513368000 0.4240 1513375200 0.4238 1513382400 0.4236 1513389600 0.4232 1513396800 0.4234 1513404000 0.4233 1513411200 0.4188 1513418400 0.4209 1513425600 0.4233 1513432800 0.4232 1513440000 0.4233 1513447200 0.4208 1513454400 0.4233 1513461600 0.4232 1513468800 0.4233 1513476000 0.4231 1513483200 0.4233 1513490400 0.4212 1513497600 0.4213 1513504800 0.4215 1513512000 0.4212 1513519200 0.4231 1513526400 0.4234 1513533600 0.4231 1513540800 0.4231 1513548000 0.4235 1513555200 0.4236 1513562400 0.4234 1513569600 0.4232 1513576800 0.4232 1513584000 0.4232 1513591200 0.4206 1513598400 0.4232 1513605600 0.4230 1513612800 0.4233 1513620000 0.4232 1513627200 0.4231 1513634400 0.4228 1513641600 0.4229 1513648800 0.4228 1513656000 0.4230 1513663200 0.4227 1513670400 0.4229 1513677600 0.4227 1513684800 0.4230 1513692000 0.4228 1513699200 0.4226 1513706400 0.4224 1513713600 0.4226 1513720800 0.4223 1513728000 0.4226 1513735200 0.4223 1513742400 0.4223 1513749600 0.4200 1513756800 0.4198 1513764000 0.4199 1513771200 0.4197 1513778400 0.4197 1513785600 0.4197 1513792800 0.4195 1513800000 0.4196 1513807200 0.4194 1513814400 0.4199 1513821600 0.4197 1513828800 0.4199 1513836000 0.4196 1513843200 0.4197 1513850400 0.4197 1513857600 0.4203 1513864800 0.4196 1513872000 0.4197 1513879200 0.4196 1513886400 0.4198 1513893600 0.4191 1513900800 0.4192 1513908000 0.4189 1513915200 0.4188 1513922400 0.4187 1513929600 0.4190 1513936800 0.4186 1513944000 0.4189 1513951200 0.4186 1513958400 0.4188 1513965600 0.4185 1513972800 0.4181 1513980000 0.4179 1513987200 0.4181 1513994400 0.4182 1514001600 0.4183 1514008800 0.4181 1514016000 0.4183 1514023200 0.4179 1514030400 0.4179 1514037600 0.4178 1514044800 0.4180 1514052000 0.4177 1514059200 0.4178 1514066400 0.4178 1514073600 0.4178 1514080800 0.4177 1514088000 0.4178 1514095200 0.4177 1514102400 0.4177 1514109600 0.4174 1514116800 0.4176 1514124000 0.4172 1514131200 0.4175 1514138400 0.4172 1514145600 0.4173 1514152800 0.4172 1514160000 0.4177 1514167200 0.4149 1514174400 0.4151 1514181600 0.4150 1514188800 0.4165 1514196000 0.4162 1514203200 0.4151 1514210400 0.4149 1514217600 0.4151 1514224800 0.4148 1514232000 0.4150 1514239200 0.4148 1514246400 0.4149 1514253600 0.4148 1514260800 0.4149 1514268000 0.4146 1514275200 0.4149 1514282400 0.4148 1514289600 0.4150 1514296800 0.4159 1514304000 0.4160 1514311200 0.4159 1514318400 0.4140 1514325600 0.4161 1514332800 0.4163 1514340000 0.4161 1514347200 0.4162 1514354400 0.4183 1514361600 0.4185 1514368800 0.4182 1514376000 0.4184 1514383200 0.4183 1514390400 0.4185 1514397600 0.4184 1514404800 0.4186 1514412000 0.4186 1514419200 0.4185 1514426400 0.4183 1514433600 0.4184 1514440800 0.4182 1514448000 0.4184 1514455200 0.4182 1514462400 0.4183 1514469600 0.4181 1514476800 0.4183 1514484000 0.4181 1514491200 0.4183 1514498400 0.4190 1514505600 0.4192 1514512800 0.4181 1514520000 0.4158 1514527200 0.4180 1514534400 0.4181 1514541600 0.4180 1514548800 0.4181 1514556000 0.4178 1514563200 0.4179 1514570400 0.4177 1514577600 0.4179 1514584800 0.4179 1514592000 0.4178 1514599200 0.4177 1514606400 0.4178 1514613600 0.4176 1514620800 0.4179 1514628000 0.4178 1514635200 0.4180 1514642400 0.4178 1514649600 0.4178 1514656800 0.4177 1514664000 0.4179 1514671200 0.4177 1514678400 0.4178 1514685600 0.4177 1514692800 0.4179 1514700000 0.4177 1514707200 0.4179 1514714400 0.4177 1514721600 0.4178 1514728800 0.4178 1514736000 0.4180 1514743200 0.4179 1514750400 0.4168 1514757600 0.4166 1514772000 0.4164 1514764800 0.4168 1514779200 0.4166 1514786400 0.4165 1514793600 0.4167 1514800800 0.4166 1514808000 0.4163 1514815200 0.4162 1514822400 0.4166 1514829600 0.4164 1514836800 0.4164 1514844000 0.4163 1514851200 0.4165 1514858400 0.4163 1514865600 0.4166 1514872800 0.4166 1514880000 0.4166 1514887200 0.4163 1514894400 0.4165 1514901600 0.4162 1514908800 0.4161 1514916000 0.4160 1514923200 0.4162 1514930400 0.4159 1514937600 0.4161 1514944800 0.4158 1514952000 0.4157 1514959200 0.4155 1514966400 0.4157 1514973600 0.4154 1514980800 0.4155 1514988000 0.4153 1514995200 0.4153 1515002400 0.4221 1515009600 0.4210 1515016800 0.4206 1515024000 0.4209 1515031200 0.4206 1515038400 0.4208 1515045600 0.4206 1515052800 0.4209 1515060000 0.4204 1515067200 0.4205 1515074400 0.4202 1515081600 0.4204 1515088800 0.4204 1515096000 0.4205 1515103200 0.4201 1515110400 0.4203 1515117600 0.4200 1515124800 0.4200 1515132000 0.4197 1515139200 0.4203 1515146400 0.4204 1515153600 0.4205 1515160800 0.4202 1515168000 0.4135 1515175200 0.4201 1515182400 0.4204 1515189600 0.4201 1515196800 0.4201 1515204000 0.4199 1515211200 0.4200 1515218400 0.4201 1515225600 0.4207 1515232800 0.4202 1515240000 0.4196 1515247200 0.4198 1515254400 0.4197 1515261600 0.4197 1515268800 0.4200 1515276000 0.4196 1515283200 0.4196 1515290400 0.4194 1515297600 0.4311 1515304800 0.4196 1515312000 0.4198 1515319200 0.4173 1515326400 0.4175 1515333600 0.4197 1515340800 0.4153 1515348000 0.4151 1515355200 0.4197 1515362400 0.4194 1515369600 0.4196 1515376800 0.4172 1515384000 0.4197 1515391200 0.4195 1515398400 0.4197 1515405600 0.4174 1515412800 0.4176 1515420000 0.4149 1515427200 0.4151 1515434400 0.4151 1515441600 0.4151 1515448800 0.4151 1515456000 0.4153 1515463200 0.4151 1515470400 0.4175 1515477600 0.4196 1515484800 0.4216 1515492000 0.4218 1515499200 0.4217 1515506400 0.4191 1515513600 0.4195 1515520800 0.4192 1515528000 0.4194 1515535200 0.4190 1515542400 0.4191 1515549600 0.4191 1515556800 0.4187 1515564000 0.4186 1515571200 0.4186 1515578400 0.4184 1515585600 0.4184 1515592800 0.4186 1515600000 0.4187 1515607200 0.4185 1515614400 0.4187 1515621600 0.4183 1515628800 0.4188 1515636000 0.4183 1515643200 0.4179 1515650400 0.4178 1515657600 0.4179 1515664800 0.4109 1515672000 0.4175 1515679200 0.4176 1515686400 0.4178 1515693600 0.4174 1515700800 0.4175 1515708000 0.4162 1515715200 0.4165 1515722400 0.4163 1515729600 0.4163 1515736800 0.4140 1515744000 0.4142 1515751200 0.4139 1515758400 0.4140 1515765600 0.4137 1515772800 0.4139 1515780000 0.4136 1515787200 0.4138 1515794400 0.4135 1515801600 0.4136 1515808800 0.4134 1515816000 0.4136 1515823200 0.4133 1515830400 0.4135 1515837600 0.4088 1515844800 0.4136 1515852000 0.4131 1515859200 0.4133 1515866400 0.4133 1515873600 0.4133 1515880800 0.4132 1515888000 0.4132 1515895200 0.4131 1515902400 0.4132 1515909600 0.4131 1515916800 0.4131 1515924000 0.4131 1515931200 0.4132 1515938400 0.4041 1515945600 0.4110 1515952800 0.4108 1515960000 0.4110 1515967200 0.4106 1515974400 0.4110 1515981600 0.4109 1515988800 0.4110 1515996000 0.4106 1516003200 0.4086 1516010400 0.4084 1516017600 0.4106 1516024800 0.4128 1516032000 0.4129 1516039200 0.4150 1516046400 0.4150 1516053600 0.4147 1516060800 0.4126 1516068000 0.4147 1516075200 0.4169 1516082400 0.4169 1516089600 0.4170 1516096800 0.4167 1516104000 0.4167 1516111200 0.4179 1516118400 0.4180 1516125600 0.4178 1516132800 0.4179 1516140000 0.4177 1516147200 0.4180 1516154400 0.4177 1516161600 0.4179 1516168800 0.4180 1516176000 0.4181 1516183200 0.4175 1516190400 0.4177 1516197600 0.4177 1516204800 0.4173 1516212000 0.4169 1516219200 0.4171 1516226400 0.4167 1516233600 0.4169 1516240800 0.4167 1516248000 0.4167 1516255200 0.4143 1516262400 0.4166 1516269600 0.4168 1516276800 0.4168 1516284000 0.4167 1516291200 0.4168 1516298400 0.4167 1516305600 0.4168 1516312800 0.4165 1516320000 0.4169 1516327200 0.4165 1516334400 0.4170 1516341600 0.4166 1516348800 0.4169 1516356000 0.4167 1516363200 0.4165 1516370400 0.4163 1516377600 0.4171 1516384800 0.4168 1516392000 0.4174 1516399200 0.4173 1516406400 0.4174 1516413600 0.4172 1516420800 0.4175 1516428000 0.4173 1516435200 0.4174 1516442400 0.4173 1516449600 0.4173 1516456800 0.4174 1516464000 0.4174 1516471200 0.4172 1516478400 0.4173 1516485600 0.4176 1516492800 0.4178 1516500000 0.4176 1516507200 0.4175 1516514400 0.4173 1516521600 0.4174 1516528800 0.4170 1516536000 0.4171 1516543200 0.4172 1516550400 0.4173 1516557600 0.4171 1516564800 0.4174 1516572000 0.4173 1516579200 0.4176 1516586400 0.4173 1516593600 0.4173 1516600800 0.4171 1516608000 0.4173 1516615200 0.4170 1516622400 0.4167 1516629600 0.4166 1516636800 0.4168 1516644000 0.4165 1516651200 0.4187 1516658400 0.4185 1516665600 0.4188 1516672800 0.4184 1516680000 0.4188 1516687200 0.4207 1516694400 0.4238 1516701600 0.4228 1516708800 0.4320 1516716000 0.4315 1516723200 0.4320 1516730400 0.4317 1516737600 0.4317 1516744800 0.4317 1516752000 0.4292 1516759200 0.4290 1516766400 0.4313 1516773600 0.4312 1516780800 0.4313 1516788000 0.4310 1516795200 0.4308 1516802400 0.4304 1516809600 0.4303 1516816800 0.4300 1516824000 0.4296 1516831200 0.4299 1516838400 0.4303 1516845600 0.4301 1516852800 0.4213 1516860000 0.4213 1516867200 0.4213 1516874400 0.4210 1516881600 0.4211 1516888800 0.4212 1516896000 0.4213 1516903200 0.4210 1516910400 0.4210 1516917600 0.4209 1516924800 0.4214 1516932000 0.4211 1516939200 0.4327 1516946400 0.4213 1516953600 0.4212 1516960800 0.4207 1516968000 0.4208 1516975200 0.4207 1516982400 0.4208 1516989600 0.4207 1516996800 0.4209 1517004000 0.4206 1517011200 0.4209 1517018400 0.4208 1517025600 0.4209 1517032800 0.4206 1517040000 0.4208 1517047200 0.4208 1517054400 0.4207 1517061600 0.4205 1517068800 0.4207 1517076000 0.4206 1517083200 0.4206 1517090400 0.4204 1517097600 0.4206 1517104800 0.4205 1517112000 0.4207 1517119200 0.4205 1517126400 0.4207 1517133600 0.4206 1517140800 0.4206 1517148000 0.4205 1517155200 0.4207 1517162400 0.4204 1517169600 0.4206 1517176800 0.4206 1517184000 0.4207 1517191200 0.4206 1517198400 0.4207 1517205600 0.4205 1517212800 0.4212 1517220000 0.4302 1517227200 0.4298 1517234400 0.4294 1517241600 0.4297 1517248800 0.4295 1517256000 0.4297 1517263200 0.4296 1517270400 0.4293 1517277600 0.4292 1517284800 0.4336 1517292000 0.4292 1517299200 0.4292 1517306400 0.4293 1517313600 0.4292 1517320800 0.4290 1517328000 0.4291 1517335200 0.4288 1517342400 0.4295 1517349600 0.4288 1517356800 0.4291 1517364000 0.4198 1517371200 0.4202 1517378400 0.4200 1517385600 0.4199 1517392800 0.4196 1517400000 0.4197 1517407200 0.4194 1517414400 0.4194 1517421600 0.4191 1517428800 0.4193 1517436000 0.4191 1517450400 0.4191 1517443200 0.4193 1517457600 0.4195 1517464800 0.4192 1517472000 0.4195 1517479200 0.4193 1517486400 0.4192 1517493600 0.4320 1517500800 0.4190 1517508000 0.4184 1517515200 0.4187 1517522400 0.4184 1517529600 0.4185 1517536800 0.4185 1517544000 0.4186 1517551200 0.4185 1517558400 0.4187 1517565600 0.4184 1517572800 0.4187 1517580000 0.4184 1517587200 0.4185 1517594400 0.4184 1517601600 0.4183 1517608800 0.4183 1517616000 0.4184 1517623200 0.4181 1517630400 0.4191 1517637600 0.4184 1517644800 0.4183 1517652000 0.4183 1517659200 0.4186 1517666400 0.4182 1517673600 0.4184 1517680800 0.4180 1517688000 0.4182 1517695200 0.4180 1517702400 0.4184 1517709600 0.4182 1517716800 0.4184 1517724000 0.4182 1517731200 0.4182 1517738400 0.4183 1517745600 0.4186 1517752800 0.4185 1517760000 0.4187 1517767200 0.4189 1517774400 0.4189 1517781600 0.4184 1517788800 0.4187 1517796000 0.4187 1517803200 0.4188 1517810400 0.4183 1517817600 0.4186 1517824800 0.4182 1517832000 0.4186 1517839200 0.4181 1517846400 0.4183 1517853600 0.4160 1517860800 0.4159 1517868000 0.4181 1517875200 0.4181 1517882400 0.4181 1517889600 0.4182 1517896800 0.4180 1517904000 0.4181 1517911200 0.4181 1517918400 0.4312 1517925600 0.4242 1517932800 0.4243 1517940000 0.4242 1517947200 0.4221 1517954400 0.4217 1517961600 0.4219 1517968800 0.4240 1517976000 0.4239 1517983200 0.4238 1517990400 0.4241 1517997600 0.4238 1518004800 0.4240 1518012000 0.4240 1518019200 0.4215 1518026400 0.4236 1518033600 0.4237 1518040800 0.4234 1518048000 0.4237 1518055200 0.4234 1518062400 0.4238 1518069600 0.4238 1518076800 0.4238 1518084000 0.4231 1518091200 0.4233 1518098400 0.4232 1518105600 0.4235 1518112800 0.4230 1518120000 0.4230 1518127200 0.4210 1518134400 0.4210 1518141600 0.4209 1518148800 0.4208 1518156000 0.4183 1518163200 0.4207 1518170400 0.4205 1518177600 0.4204 1518184800 0.4227 1518192000 0.4230 1518199200 0.4229 1518206400 0.4255 1518213600 0.4250 1518220800 0.4252 1518228000 0.4250 1518235200 0.4252 1518242400 0.4247 1518249600 0.4250 1518256800 0.4247 1518264000 0.4248 1518271200 0.4247 1518278400 0.4250 1518285600 0.4247 1518292800 0.4246 1518300000 0.4245 1518307200 0.4248 1518314400 0.4246 1518321600 0.4248 1518328800 0.4246 1518336000 0.4248 1518343200 0.4246 1518350400 0.4247 1518357600 0.4247 1518364800 0.4249 1518372000 0.4245 1518379200 0.4246 1518386400 0.4245 1518393600 0.4247 1518400800 0.4251 1518408000 0.4249 1518415200 0.4245 1518422400 0.4246 1518429600 0.4244 1518436800 0.4243 1518444000 0.4242 1518451200 0.4243 1518458400 0.4241 1518465600 0.4243 1518472800 0.4240 1518480000 0.4242 1518487200 0.4241 1518494400 0.4237 1518501600 0.4213 1518508800 0.4237 1518516000 0.4236 1518523200 0.4303 1518530400 0.4301 1518537600 0.4303 1518544800 0.4301 1518552000 0.4304 1518559200 0.4302 1518566400 0.4305 1518573600 0.4304 1518580800 0.4304 1518588000 0.4302 1518595200 0.4304 1518602400 0.4301 1518609600 0.4301 1518616800 0.4302 1518624000 0.4301 1518631200 0.4280 1518638400 0.4304 1518645600 0.4305 1518652800 0.4310 1518660000 0.4310 1518667200 0.4308 1518674400 0.4262 1518681600 0.4306 1518688800 0.4305 1518696000 0.4305 1518703200 0.4303 1518710400 0.4264 1518717600 0.4238 1518724800 0.4260 1518732000 0.4259 1518739200 0.4261 1518746400 0.4257 1518753600 0.4261 1518760800 0.4258 1518768000 0.4260 1518775200 0.4258 1518782400 0.4259 1518789600 0.4257 1518796800 0.4259 1518804000 0.4255 1518811200 0.4256 1518818400 0.4254 1518825600 0.4256 1518832800 0.4255 1518840000 0.4260 1518847200 0.4255 1518854400 0.4254 1518861600 0.4249 1518868800 0.4256 1518876000 0.4253 1518883200 0.4253 1518890400 0.4251 1518897600 0.4254 1518904800 0.4250 1518912000 0.4252 1518919200 0.4251 1518926400 0.4253 1518933600 0.4254 1518940800 0.4255 1518948000 0.4230 1518955200 0.4252 1518962400 0.4230 1518969600 0.4254 1518976800 0.4252 1518984000 0.4211 1518991200 0.4209 1518998400 0.4210 1519005600 0.4210 1519012800 0.4212 1519020000 0.4254 1519027200 0.4257 1519034400 0.4252 1519041600 0.4251 1519048800 0.4249 1519056000 0.4251 1519063200 0.4249 1519070400 0.4251 1519077600 0.4252 1519084800 0.4250 1519092000 0.4247 1519099200 0.4249 1519106400 0.4249 1519113600 0.4247 1519120800 0.4244 1519128000 0.4246 1519135200 0.4246 1519142400 0.4248 1519149600 0.4246 1519156800 0.4247 1519164000 0.4245 1519171200 0.4247 1519178400 0.4244 1519185600 0.4246 1519192800 0.4246 1519200000 0.4246 1519207200 0.4246 1519214400 0.4223 1519221600 0.4218 1519228800 0.4221 1519236000 0.4220 1519243200 0.4245 1519250400 0.4222 1519257600 0.4222 1519264800 0.4214 1519272000 0.4216 1519279200 0.4215 1519286400 0.4207 1519293600 0.4205 1519300800 0.4206 1519308000 0.4209 1519315200 0.4200 1519322400 0.4207 1519329600 0.4208 1519336800 0.4209 1519344000 0.4214 1519351200 0.4208 1519358400 0.4210 1519365600 0.4210 1519372800 0.4209 1519380000 0.4206 1519387200 0.4205 1519394400 0.4204 1519401600 0.4207 1519408800 0.4182 1519416000 0.4182 1519423200 0.4187 1519430400 0.4157 1519437600 0.4180 1519444800 0.4179 1519452000 0.4177 1519459200 0.4179 1519466400 0.4180 1519473600 0.4179 1519480800 0.4178 1519488000 0.4179 1519495200 0.4178 1519502400 0.4181 1519509600 0.4177 1519516800 0.4178 1519524000 0.4176 1519531200 0.4112 1519538400 0.4113 1519545600 0.4179 1519552800 0.4179 1519560000 0.4179 1519567200 0.4179 1519574400 0.4178 1519581600 0.4179 1519588800 0.4179 1519596000 0.4178 1519603200 0.4178 1519610400 0.4176 1519617600 0.4178 1519624800 0.4175 1519632000 0.4177 1519639200 0.4173 1519646400 0.4173 1519653600 0.4171 1519660800 0.4175 1519668000 0.4167 1519675200 0.4105 1519682400 0.4167 1519689600 0.4168 1519696800 0.4169 1519704000 0.4170 1519711200 0.4103 1519718400 0.4104 1519725600 0.4100 1519732800 0.4169 1519740000 0.4167 1519747200 0.4167 1519754400 0.4164 1519761600 0.4165 1519768800 0.4165 1519776000 0.4167 1519783200 0.4163 1519790400 0.4164 1519797600 0.4165 1519804800 0.4164 1519812000 0.4161 1519819200 0.4161 1519826400 0.4160 1519833600 0.4161 1519840800 0.4160 1519848000 0.4142 1519855200 0.4188 1519869600 0.4191 1519862400 0.4194 1519876800 0.4167 1519884000 0.4165 1519891200 0.4168 1519898400 0.4167 1519905600 0.4168 1519912800 0.4137 1519920000 0.4136 1519927200 0.4133 1519934400 0.4159 1519941600 0.4176 1519948800 0.4154 1519956000 0.4154 1519963200 0.4173 1519970400 0.4171 1519977600 0.4174 1519984800 0.4174 1519992000 0.4176 1519999200 0.4172 1520006400 0.4203 1520013600 0.4205 1520020800 0.4208 1520028000 0.4199 1520035200 0.4200 1520042400 0.4170 1520049600 0.4172 1520056800 0.4171 1520064000 0.4172 1520071200 0.4171 1520078400 0.4173 1520085600 0.4170 1520092800 0.4173 1520100000 0.4169 1520107200 0.4172 1520114400 0.4170 1520121600 0.4170 1520128800 0.4170 1520136000 0.4172 1520143200 0.4174 1520150400 0.4175 1520157600 0.4170 1520164800 0.4170 1520172000 0.4172 1520179200 0.4174 1520186400 0.4169 1520193600 0.4171 1520200800 0.4170 1520208000 0.4170 1520215200 0.4169 1520222400 0.4171 1520229600 0.4170 1520236800 0.4171 1520244000 0.4173 1520251200 0.4174 1520258400 0.4174 1520265600 0.4172 1520272800 0.4170 1520280000 0.4172 1520287200 0.4106 1520294400 0.4171 1520301600 0.4163 1520308800 0.4162 1520316000 0.4160 1520323200 0.4163 1520330400 0.4158 1520337600 0.4156 1520344800 0.4155 1520352000 0.4156 1520359200 0.4154 1520366400 0.4139 1520373600 0.4155 1520380800 0.4156 1520388000 0.4155 1520395200 0.4157 1520402400 0.4155 1520409600 0.4157 1520416800 0.4153 1520424000 0.4153 1520431200 0.4153 1520438400 0.4154 1520445600 0.4157 1520452800 0.4164 1520460000 0.4152 1520467200 0.4151 1520474400 0.4144 1520481600 0.4145 1520488800 0.4122 1520496000 0.4127 1520503200 0.4126 1520510400 0.4130 1520517600 0.4130 1520524800 0.4133 1520532000 0.4127 1520539200 0.4131 1520546400 0.4148 1520553600 0.4149 1520560800 0.4148 1520568000 0.4150 1520575200 0.4194 1520582400 0.4241 1520589600 0.4236 1520596800 0.4235 1520604000 0.4236 1520611200 0.4243 1520618400 0.4215 1520625600 0.4238 1520632800 0.4242 1520640000 0.4236 1520647200 0.4229 1520654400 0.4230 1520661600 0.4228 1520668800 0.4229 1520676000 0.4230 1520683200 0.4232 1520690400 0.4229 1520697600 0.4231 1520704800 0.4228 1520712000 0.4230 1520719200 0.4228 1520726400 0.4229 1520733600 0.4227 1520740800 0.4229 1520748000 0.4227 1520755200 0.4228 1520762400 0.4226 1520769600 0.4226 1520776800 0.4225 1520784000 0.4224 1520791200 0.4223 1520798400 0.4223 1520805600 0.4221 1520812800 0.4220 1520820000 0.4214 1520827200 0.4215 1520834400 0.4212 1520841600 0.4213 1520848800 0.4215 1520856000 0.4214 1520863200 0.4149 1520870400 0.4213 1520877600 0.4211 1520884800 0.4213 1520892000 0.4208 1520899200 0.4211 1520906400 0.4212 1520913600 0.4214 1520920800 0.4210 1520928000 0.4211 1520935200 0.4211 1520942400 0.4213 1520949600 0.4212 1520956800 0.4213 1520964000 0.4209 1520971200 0.4211 1520978400 0.4213 1520985600 0.4213 1520992800 0.4206 1521000000 0.4209 1521007200 0.4213 1521014400 0.4212 1521021600 0.4208 1521028800 0.4211 1521036000 0.4207 1521043200 0.4214 1521050400 0.4209 1521057600 0.4155 1521064800 0.4218 1521072000 0.4211 1521079200 0.4205 1521086400 0.4230 1521093600 0.4232 1521100800 0.4234 1521108000 0.4228 1521115200 0.4229 1521122400 0.4225 1521129600 0.4227 1521136800 0.4228 1521144000 0.4228 1521151200 0.4226 1521158400 0.4223 1521165600 0.4220 1521172800 0.4221 1521180000 0.4220 1521187200 0.4223 1521194400 0.4221 1521201600 0.4221 1521208800 0.4217 1521216000 0.4219 1521223200 0.4217 1521230400 0.4217 1521237600 0.4212 1521244800 0.4214 1521252000 0.4211 1521259200 0.4213 1521266400 0.4211 1521273600 0.4213 1521280800 0.4212 1521288000 0.4215 1521295200 0.4210 1521302400 0.4211 1521309600 0.4210 1521316800 0.4148 1521324000 0.4210 1521331200 0.4211 1521338400 0.4211 1521345600 0.4210 1521352800 0.4208 1521360000 0.4211 1521367200 0.4211 1521374400 0.4214 1521381600 0.4212 1521388800 0.4216 1521396000 0.4195 1521403200 0.4196 1521410400 0.4195 1521417600 0.4194 1521424800 0.4213 1521432000 0.4216 1521439200 0.4192 1521446400 0.4195 1521453600 0.4191 1521460800 0.4191 1521468000 0.4186 1521475200 0.4188 1521482400 0.4189 1521489600 0.4191 1521496800 0.4187 1521504000 0.4190 1521511200 0.4188 1521518400 0.4188 1521525600 0.4185 1521532800 0.4187 1521540000 0.4185 1521547200 0.4186 1521554400 0.4182 1521561600 0.4205 1521568800 0.4203 1521576000 0.4204 1521583200 0.4205 1521590400 0.4203 1521597600 0.4176 1521604800 0.4177 1521612000 0.4176 1521619200 0.4178 1521626400 0.4177 1521633600 0.4179 1521640800 0.4178 1521648000 0.4157 1521655200 0.4173 1521662400 0.4190 1521669600 0.4128 1521676800 0.4222 1521684000 0.4218 1521691200 0.4215 1521698400 0.4218 1521705600 0.4218 1521712800 0.4213 1521720000 0.4214 1521727200 0.4215 1521734400 0.4217 1521741600 0.4192 1521748800 0.4190 1521756000 0.4189 1521763200 0.4192 1521770400 0.4189 1521777600 0.4190 1521784800 0.4208 1521792000 0.4210 1521799200 0.4214 1521806400 0.4214 1521813600 0.4209 1521820800 0.4209 1521828000 0.4208 1521835200 0.4170 1521842400 0.4166 1521849600 0.4165 1521856800 0.4162 1521864000 0.4164 1521871200 0.4164 1521878400 0.4145 1521885600 0.4142 1521892800 0.4145 1521900000 0.4144 1521907200 0.4145 1521914400 0.4144 1521921600 0.4145 1521928800 0.4145 1521936000 0.4145 1521943200 0.4142 1521950400 0.4145 1521957600 0.4143 1521964800 0.4143 1521972000 0.4141 1521979200 0.4144 1521986400 0.4141 1521993600 0.4143 1522000800 0.4145 1522008000 0.4143 1522015200 0.4145 1522022400 0.4145 1522029600 0.4141 1522036800 0.4161 1522044000 0.4159 1522051200 0.4159 1522058400 0.4161 1522065600 0.4142 1522072800 0.4178 1522080000 0.4180 1522087200 0.4181 1522094400 0.4068 1522101600 0.4106 1522108800 0.4109 1522116000 0.4107 1522123200 0.4107 1522130400 0.4107 1522137600 0.4108 1522144800 0.4105 1522152000 0.4109 1522159200 0.4105 1522166400 0.4108 1522173600 0.4105 1522180800 0.4107 1522188000 0.4105 1522195200 0.4109 1522202400 0.4106 1522209600 0.4107 1522216800 0.4107 1522224000 0.4108 1522231200 0.4105 1522238400 0.4106 1522245600 0.4105 1522252800 0.4106 1522260000 0.4084 1522267200 0.4087 1522274400 0.4081 1522281600 0.4082 1522288800 0.4081 1522296000 0.4082 1522303200 0.4081 1522310400 0.4083 1522317600 0.4081 1522324800 0.4083 1522332000 0.4082 1522339200 0.4082 1522346400 0.4081 1522353600 0.4080 1522360800 0.4037 1522368000 0.4039 1522375200 0.4035 1522382400 0.4039 1522389600 0.4078 1522396800 0.4060 1522404000 0.4056 1522411200 0.4081 1522418400 0.4078 1522425600 0.4080 1522432800 0.4081 1522440000 0.4084 1522447200 0.4083 1522454400 0.4083 1522461600 0.4080 1522468800 0.4081 1522476000 0.4080 1522483200 0.4080 1522490400 0.4079 1522497600 0.4080 1522504800 0.4078 1522512000 0.4082 1522519200 0.4079 1522526400 0.4080 1522533600 0.4079 1522548000 0.4081 1522540800 0.4081 1522555200 0.4080 1522562400 0.4079 1522569600 0.4059 1522576800 0.4059 1522584000 0.4059 1522591200 0.4059 1522598400 0.4059 1522605600 0.4058 1522612800 0.4060 1522620000 0.4058 1522627200 0.4060 1522634400 0.4059 1522641600 0.4082 1522648800 0.4083 1522656000 0.4081 1522663200 0.4078 1522670400 0.4088 1522677600 0.4109 1522684800 0.4112 1522692000 0.4109 1522699200 0.4110 1522706400 0.4108 1522713600 0.4107 1522720800 0.4106 1522728000 0.4107 1522735200 0.4107 1522742400 0.4106 1522749600 0.4103 1522756800 0.4105 1522764000 0.4104 1522771200 0.4119 1522778400 0.4105 1522785600 0.4104 1522792800 0.4103 1522800000 0.4103 1522807200 0.4101 1522814400 0.4104 1522821600 0.4103 1522828800 0.4105 1522836000 0.4101 1522843200 0.4104 1522850400 0.4122 1522857600 0.4101 1522864800 0.4098 1522872000 0.4121 1522879200 0.4121 1522886400 0.4124 1522893600 0.4114 1522900800 0.4118 1522908000 0.4117 1522915200 0.4121 1522922400 0.4115 1522929600 0.4122 1522936800 0.4163 1522944000 0.4162 1522951200 0.4160 1522958400 0.4163 1522965600 0.4161 1522972800 0.4162 1522980000 0.4160 1522987200 0.4160 1522994400 0.4164 1523001600 0.4163 1523008800 0.4161 1523016000 0.4163 1523023200 0.4157 1523030400 0.4161 1523037600 0.4140 1523044800 0.4160 1523052000 0.4161 1523059200 0.4161 1523066400 0.4159 1523073600 0.4161 1523080800 0.4142 1523088000 0.4141 1523095200 0.4160 1523102400 0.4159 1523109600 0.4159 1523116800 0.4161 1523124000 0.4178 1523131200 0.4159 1523138400 0.4177 1523145600 0.4160 1523152800 0.4115 1523160000 0.4160 1523167200 0.4156 1523174400 0.4158 1523181600 0.4156 1523188800 0.4157 1523196000 0.4156 1523203200 0.4161 1523210400 0.4158 1523217600 0.4159 1523224800 0.4156 1523232000 0.4158 1523239200 0.4156 1523246400 0.4157 1523253600 0.4155 1523260800 0.4160 1523268000 0.4154 1523275200 0.4155 1523282400 0.4152 1523289600 0.4153 1523296800 0.4151 1523304000 0.4155 1523311200 0.4155 1523318400 0.4152 1523325600 0.4150 1523332800 0.4152 1523340000 0.4152 1523347200 0.4151 1523354400 0.4146 1523361600 0.4130 1523368800 0.4145 1523376000 0.4143 1523383200 0.4140 1523390400 0.4076 1523397600 0.4134 1523404800 0.4137 1523412000 0.4134 1523419200 0.4136 1523426400 0.4115 1523433600 0.4136 1523440800 0.4139 1523448000 0.4134 1523455200 0.4134 1523462400 0.4133 1523469600 0.4132 1523476800 0.4137 1523484000 0.4135 1523491200 0.4153 1523498400 0.4151 1523505600 0.4155 1523512800 0.4151 1523520000 0.4168 1523527200 0.4163 1523534400 0.4157 1523541600 0.4154 1523548800 0.4154 1523556000 0.4152 1523563200 0.4153 1523570400 0.4153 1523577600 0.4156 1523584800 0.4091 1523592000 0.4155 1523599200 0.4153 1523606400 0.4155 1523613600 0.4152 1523620800 0.4152 1523628000 0.4151 1523635200 0.4106 1523642400 0.4104 1523649600 0.4106 1523656800 0.4110 1523664000 0.4111 1523671200 0.4107 1523678400 0.4108 1523685600 0.4105 1523692800 0.4105 1523700000 0.4105 1523707200 0.4107 1523714400 0.4104 1523721600 0.4103 1523728800 0.4101 1523736000 0.4094 1523743200 0.4102 1523750400 0.4107 1523757600 0.4100 1523764800 0.4102 1523772000 0.4103 1523779200 0.4105 1523786400 0.4106 1523793600 0.4108 1523800800 0.4107 1523808000 0.4108 1523815200 0.4107 1523822400 0.4108 1523829600 0.4107 1523836800 0.4108 1523844000 0.4085 1523851200 0.4106 1523858400 0.4105 1523865600 0.4105 1523872800 0.4104 1523880000 0.4107 1523887200 0.4104 1523894400 0.4106 1523908800 0.4105 1523916000 0.4104 1523923200 0.4103 1523930400 0.4105 1523937600 0.4107 1523944800 0.4104 1523952000 0.4105 1523959200 0.4103 1523966400 0.4102 1523973600 0.4103 1523980800 0.4104 1523988000 0.4099 1523995200 0.4105 1524002400 0.4093 1524009600 0.4091 1524016800 0.4088 1524024000 0.4089 1524031200 0.4088 1524038400 0.4089 1524045600 0.4089 1524052800 0.4089 1524060000 0.4104 1524067200 0.4104 1524074400 0.4080 1524081600 0.4102 1524088800 0.4106 1524096000 0.4106 1524103200 0.4065 1524110400 0.4067 1524117600 0.4064 1524124800 0.4064 1524132000 0.4062 1524139200 0.4066 1524146400 0.4062 1524153600 0.4067 1524160800 0.4065 1524168000 0.4067 1524175200 0.4066 1524182400 0.4067 1524189600 0.4067 1524196800 0.4067 1524204000 0.4066 1524211200 0.4065 1524218400 0.4069 1524225600 0.4064 1524232800 0.4063 1524240000 0.4063 1524247200 0.4060 1524254400 0.4038 1524261600 0.4059 1524268800 0.4056 1524276000 0.4056 1524283200 0.4058 1524290400 0.4057 1524297600 0.4059 1524304800 0.4058 1524312000 0.4057 1524319200 0.4060 1524326400 0.4061 1524333600 0.4061 1524340800 0.4061 1524348000 0.4059 1524355200 0.4058 1524362400 0.4059 1524369600 0.4059 1524376800 0.4054 1524384000 0.4054 1524391200 0.4048 1524398400 0.4049 1524405600 0.4048 1524412800 0.4050 1524420000 0.4048 1524427200 0.4050 1524434400 0.4049 1524441600 0.4049 1524448800 0.4046 1524456000 0.4048 1524463200 0.4046 1524470400 0.4047 1524477600 0.4047 1524484800 0.4046 1524492000 0.4046 1524499200 0.4048 1524506400 0.4046 1524513600 0.4173 1524520800 0.4169 1524528000 0.4171 1524535200 0.4169 1524542400 0.4170 1524549600 0.4168 1524556800 0.4169 1524564000 0.4170 1524571200 0.4170 1524578400 0.4169 1524585600 0.4171 1524592800 0.4171 1524600000 0.4172 1524607200 0.4170 1524614400 0.4071 1524621600 0.4067 1524628800 0.4068 1524636000 0.4070 1524643200 0.4090 1524650400 0.4053 1524657600 0.4054 1524664800 0.4057 1524672000 0.4057 1524679200 0.4075 1524686400 0.4074 1524693600 0.4078 1524700800 0.4077 1524708000 0.4076 1524715200 0.4118 1524722400 0.4122 1524729600 0.4121 1524736800 0.4097 1524744000 0.4097 1524751200 0.4092 1524758400 0.4090 1524765600 0.4088 1524772800 0.4088 1524780000 0.4087 1524787200 0.4089 1524794400 0.4086 1524801600 0.4083 1524808800 0.4060 1524816000 0.4061 1524823200 0.4060 1524830400 0.4059 1524837600 0.4057 1524844800 0.4056 1524852000 0.4054 1524859200 0.4055 1524866400 0.4033 1524873600 0.4035 1524880800 0.4033 1524888000 0.4014 1524895200 0.4013 1524902400 0.4013 1524909600 0.4009 1524916800 0.4013 1524924000 0.4013 1524931200 0.4013 1524938400 0.4012 1524945600 0.4014 1524952800 0.4013 1524960000 0.4014 1524967200 0.4013 1524974400 0.4014 1524981600 0.4014 1524988800 0.4014 1524996000 0.4011 1525003200 0.4011 1525010400 0.4010 1525017600 0.4011 1525024800 0.4012 1525032000 0.4014 1525039200 0.4012 1525046400 0.4015 1525053600 0.4014 1525060800 0.4014 1525068000 0.4014 1525075200 0.4015 1525082400 0.4012 1525089600 0.4014 1525096800 0.4006 1525104000 0.3986 1525111200 0.4005 1525118400 0.4005 1525125600 0.4004 1525140000 0.4007 1525132800 0.4006 1525147200 0.4007 1525154400 0.4005 1525161600 0.4008 1525168800 0.4002 1525176000 0.4039 1525183200 0.3993 1525190400 0.3992 1525197600 0.3992 1525204800 0.3992 1525212000 0.3991 1525219200 0.3995 1525226400 0.3992 1525233600 0.4031 1525240800 0.3989 1525248000 0.4029 1525255200 0.4007 1525262400 0.4051 1525269600 0.4050 1525276800 0.4050 1525284000 0.4049 1525291200 0.4049 1525298400 0.4048 1525305600 0.4049 1525312800 0.4047 1525320000 0.4048 1525327200 0.4046 1525334400 0.4027 1525341600 0.4026 1525348800 0.4026 1525356000 0.4025 1525363200 0.4023 1525370400 0.4018 1525377600 0.4020 1525384800 0.4018 1525392000 0.4039 1525399200 0.4037 1525406400 0.4038 1525413600 0.4056 1525420800 0.4058 1525428000 0.4054 1525435200 0.4280 1525442400 0.4275 1525449600 0.4278 1525456800 0.4276 1525464000 0.4277 1525471200 0.4278 1525478400 0.4280 1525485600 0.4275 1525492800 0.4275 1525500000 0.4274 1525507200 0.4280 1525514400 0.4280 1525521600 0.4440 1525528800 0.4439 1525536000 0.4440 1525543200 0.4436 1525550400 0.4438 1525557600 0.4435 1525564800 0.4436 1525572000 0.4433 1525579200 0.4438 1525586400 0.4514 1525593600 0.4517 1525600800 0.4515 1525608000 0.4438 1525615200 0.4435 1525622400 0.4435 1525629600 0.4434 1525636800 0.4435 1525644000 0.4434 1525651200 0.4435 1525658400 0.4434 1525665600 0.4436 1525672800 0.4436 1525680000 0.4436 1525687200 0.4596 1525694400 0.4600 1525701600 0.4598 1525708800 0.4603 1525716000 0.4602 1525723200 0.4604 1525730400 0.4601 1525737600 0.4603 1525744800 0.4598 1525752000 0.4599 1525759200 0.4598 1525766400 0.4558 1525773600 0.4556 1525780800 0.4538 1525788000 0.4538 1525795200 0.4559 1525802400 0.4560 1525809600 0.4558 1525816800 0.4551 1525824000 0.4552 1525831200 0.4589 1525838400 0.4589 1525845600 0.4588 1525852800 0.4591 1525860000 0.4601 1525867200 0.4603 1525874400 0.4592 1525881600 0.4603 1525888800 0.4603 1525896000 0.4598 1525903200 0.4595 1525910400 0.4605 1525917600 0.4601 1525924800 0.4603 1525932000 0.4599 1525939200 0.4602 1525946400 0.4601 1525953600 0.4608 1525960800 0.4606 1525968000 0.4608 1525975200 0.4607 1525982400 0.4610 1525989600 0.4607 1525996800 0.4607 1526004000 0.4604 1526011200 0.4586 1526018400 0.4585 1526025600 0.4587 1526032800 0.4583 1526040000 0.4584 1526047200 0.4583 1526054400 0.4587 1526061600 0.4585 1526068800 0.4583 1526076000 0.4578 1526083200 0.4582 1526090400 0.4582 1526097600 0.4583 1526104800 0.4582 1526112000 0.4583 1526119200 0.4581 1526126400 0.4584 1526133600 0.4585 1526140800 0.4584 1526148000 0.4581 1526155200 0.4587 1526162400 0.4584 1526169600 0.4586 1526176800 0.4583 1526184000 0.4586 1526191200 0.4579 1526198400 0.4578 1526205600 0.4638 1526212800 0.4642 1526220000 0.4640 1526227200 0.4640 1526234400 0.4641 1526241600 0.4642 1526248800 0.4640 1526256000 0.4641 1526263200 0.4638 1526270400 0.4640 1526277600 0.4640 1526284800 0.4640 1526292000 0.4639 1526299200 0.4640 1526306400 0.4640 1526313600 0.4641 1526320800 0.4617 1526328000 0.4619 1526335200 0.4618 1526342400 0.4619 1526349600 0.4618 1526356800 0.4622 1526364000 0.4621 1526371200 0.4621 1526378400 0.4619 1526385600 0.4622 1526392800 0.4618 1526400000 0.4620 1526407200 0.4618 1526414400 0.4619 1526421600 0.4618 1526428800 0.4620 1526436000 0.4617 1526443200 0.4621 1526450400 0.4620 1526457600 0.4617 1526464800 0.4617 1526472000 0.4618 1526479200 0.4858 1526486400 0.4859 1526493600 0.4857 1526500800 0.4857 1526508000 0.4858 1526515200 0.4860 1526522400 0.4858 1526529600 0.4857 1526536800 0.4855 1526544000 0.4856 1526551200 0.4855 1526558400 0.4855 1526565600 0.4852 1526572800 0.4852 1526580000 0.4851 1526587200 0.4853 1526594400 0.4851 1526601600 0.4852 1526608800 0.4853 1526616000 0.4851 1526623200 0.4850 1526630400 0.4849 1526637600 0.4846 1526644800 0.4844 1526652000 0.4841 1526659200 0.4841 1526666400 0.4839 1526673600 0.4842 1526680800 0.4841 1526688000 0.4845 1526695200 0.4844 1526702400 0.4843 1526709600 0.4843 1526716800 0.4843 1526724000 0.4840 1526731200 0.4842 1526738400 0.4821 1526745600 0.4828 1526752800 0.4827 1526760000 0.4825 1526767200 0.4823 1526774400 0.4825 1526781600 0.4824 1526925600 0.4912 1526932800 0.4913 1526940000 0.4910 1526947200 0.4927 1526954400 0.4924 1526961600 0.4930 1526968800 0.4925 1526976000 0.4923 1526983200 0.4920 1526990400 0.4921 1526997600 0.4920 1527004800 0.4920 1527012000 0.4898 1527019200 0.4939 1527026400 0.4957 1527033600 0.4959 1527040800 0.4955 1527048000 0.4968 1527055200 0.4963 1527062400 0.4963 1527069600 0.4960 1527076800 0.4872 1527084000 0.4954 1527091200 0.4957 1527098400 0.4955 1527105600 0.4982 1527112800 0.4979 1527120000 0.4984 1527127200 0.4979 1527134400 0.4980 1527141600 0.4981 1527148800 0.4988 1527156000 0.4980 1527163200 0.4982 1527170400 0.4976 1527177600 0.4972 1527184800 0.5126 1527192000 0.5048 1527199200 0.5121 1527206400 0.5123 1527213600 0.5122 1527220800 0.5122 1527228000 0.5122 1527235200 0.5124 1527242400 0.5119 1527249600 0.5121 1527256800 0.5117 1527264000 0.5120 1527271200 0.5121 1527278400 0.5120 1527285600 0.5104 1527292800 0.5105 1527300000 0.5103 1527307200 0.5106 1527314400 0.5104 1527321600 0.5105 1527328800 0.5104 1527336000 0.5106 1527343200 0.5107 1527350400 0.5106 1527357600 0.5103 1527364800 0.5129 1527372000 0.5123 1527379200 0.5125 1527386400 0.5123 1527393600 0.5128 1527400800 0.5122 1527408000 0.5128 1527415200 0.5147 1527422400 0.5168 1527429600 0.5166 1527436800 0.5164 1527444000 0.5159 1527451200 0.5161 1527458400 0.5159 1527465600 0.4947 1527472800 0.5159 1527480000 0.5162 1527487200 0.5159 1527494400 0.5160 1527501600 0.5158 1527508800 0.5161 1527516000 0.5158 1527523200 0.5161 1527530400 0.5157 1527537600 0.5155 1527544800 0.5153 1527552000 0.5154 1527559200 0.5155 1527566400 0.5157 1527573600 0.5154 1527580800 0.5132 1527588000 0.5149 1527595200 0.5150 1527602400 0.5149 1527609600 0.5148 1527616800 0.5147 1527624000 0.5150 1527631200 0.5145 1527638400 0.5155 1527645600 0.5144 1527652800 0.5166 1527660000 0.5169 1527667200 0.5171 1527674400 0.5168 1527681600 0.5173 1527688800 0.5174 1527696000 0.5168 1527703200 0.5164 1527710400 0.5163 1527717600 0.5159 1527724800 0.5162 1527732000 0.5158 1527739200 0.5158 1527746400 0.5161 1527753600 0.5175 1527760800 0.5173 1527768000 0.5175 1527775200 0.5170 1527782400 0.5153 1527789600 0.5152 1527796800 0.5152 1527804000 0.5148 1527818400 0.5148 1527811200 0.5150 1527825600 0.5151 1527832800 0.5149 1527840000 0.5154 1527847200 0.5149 1527854400 0.5149 1527861600 0.5148 1527868800 0.5229 1527876000 0.5208 1527883200 0.5211 1527890400 0.5207 1527897600 0.5208 1527904800 0.5186 1527912000 0.5210 1527919200 0.5207 1527926400 0.5207 1527933600 0.5205 1527940800 0.5207 1527948000 0.5206 1527955200 0.5208 1527962400 0.5207 1527969600 0.5207 1527976800 0.5207 1527984000 0.5210 1527991200 0.5208 1527998400 0.5213 1528005600 0.5214 1528012800 0.5216 1528020000 0.5211 1528027200 0.5211 1528034400 0.5210 1528041600 0.5212 1528048800 0.5170 1528056000 0.5209 1528063200 0.5207 1528070400 0.5212 1528077600 0.5209 1528084800 0.5211 1528092000 0.5209 1528099200 0.5526 1528106400 0.5522 1528113600 0.5525 1528120800 0.5521 1528128000 0.5522 1528135200 0.5521 1528142400 0.5520 1528149600 0.5518 1528156800 0.5461 1528164000 0.5458 1528171200 0.5463 1528178400 0.5463 1528185600 0.5461 1528192800 0.5459 1528200000 0.5463 1528207200 0.5464 1528214400 0.5461 1528221600 0.5461 1528228800 0.5463 1528236000 0.5458 1528243200 0.5460 1528250400 0.5457 1528257600 0.5462 1528264800 0.5457 1528272000 0.5456 1528279200 0.5449 1528286400 0.5459 1528293600 0.5450 1528300800 0.5452 1528308000 0.5446 1528315200 0.5450 1528322400 0.5446 1528329600 0.5450 1528336800 0.5446 1528344000 0.5446 1528351200 0.5446 1528358400 0.5448 1528365600 0.5443 1528372800 0.5444 1528380000 0.5441 1528387200 0.5443 1528394400 0.5441 1528401600 0.5502 1528408800 0.5499 1528416000 0.5509 1528423200 0.5499 1528430400 0.5500 1528437600 0.5521 1528444800 0.5521 1528452000 0.5500 1528459200 0.5507 1528466400 0.5525 1528473600 0.5531 1528480800 0.5528 1528488000 0.5532 1528495200 0.5527 1528502400 0.5528 1528509600 0.5526 1528516800 0.5532 1528524000 0.5529 1528531200 0.5531 1528538400 0.5527 1528545600 0.5528 1528552800 0.5528 1528560000 0.5527 1528567200 0.5529 1528574400 0.5530 1528581600 0.5529 1528588800 0.5533 1528596000 0.5529 1528603200 0.5529 1528610400 0.5527 1528617600 0.5527 1528624800 0.5524 1528632000 0.5507 1528639200 0.5504 1528646400 0.5505 1528653600 0.5505 1528660800 0.5506 1528668000 0.5503 1528675200 0.5505 1528682400 0.5503 1528689600 0.5507 1528696800 0.5524 1528704000 0.5526 1528711200 0.5523 1528718400 0.5525 1528725600 0.5523 1528732800 0.5523 1528740000 0.5516 1528747200 0.5520 1528754400 0.5514 1528761600 0.5517 1528768800 0.5515 1528776000 0.5537 1528783200 0.5536 1528790400 0.5541 1528797600 0.5542 1528804800 0.5537 1528812000 0.5536 1528819200 0.5536 1528826400 0.5537 1528833600 0.5537 1528840800 0.5534 1528848000 0.5535 1528855200 0.5533 1528862400 0.5535 1528869600 0.5535 1528876800 0.5534 1528884000 0.5535 1528891200 0.5557 1528898400 0.5554 1528905600 0.5554 1528912800 0.5552 1528920000 0.5551 1528927200 0.5527 1528934400 0.5529 1528941600 0.5546 1528948800 0.5531 1528956000 0.5532 1528963200 0.5533 1528970400 0.5544 1528977600 0.5565 1528984800 0.5599 1528992000 0.5599 1528999200 0.5577 1529006400 0.5580 1529013600 0.5538 1529020800 0.5541 1529028000 0.5540 1529035200 0.5542 1529042400 0.5539 1529049600 0.5541 1529056800 0.5696 1529064000 0.5699 1529071200 0.5695 1529078400 0.5697 1529085600 0.5699 1529092800 0.5677 1529100000 0.5674 1529107200 0.5696 1529114400 0.5849 1529121600 0.5771 1529128800 0.5809 1529136000 0.5795 1529143200 0.5787 1529150400 0.5810 1529157600 0.5807 1529164800 0.5810 1529172000 0.5810 1529179200 0.5811 1529186400 0.5809 1529193600 0.5811 1529200800 0.5808 1529208000 0.5810 1529215200 0.5808 1529222400 0.5809 1529229600 0.5810 1529236800 0.5815 1529244000 0.5810 1529251200 0.5811 1529258400 0.5808 1529265600 0.5809 1529272800 0.5805 1529280000 0.5808 1529287200 0.5805 1529294400 0.5808 1529301600 0.5807 1529308800 0.5808 1529316000 0.5809 1529323200 0.5809 1529330400 0.5807 1529337600 0.5648 1529344800 0.5802 1529352000 0.5801 1529359200 0.5798 1529366400 0.5801 1529373600 0.5798 1529380800 0.5801 1529388000 0.5801 1529395200 0.5800 1529402400 0.5645 1529409600 0.5800 1529416800 0.5799 1529424000 0.5801 1529431200 0.5794 1529438400 0.5794 1529445600 0.5794 1529452800 0.5794 1529460000 0.5791 1529467200 0.5633 1529474400 0.5784 1529481600 0.5787 1529488800 0.5785 1529496000 0.5786 1529503200 0.5782 1529510400 0.5779 1529517600 0.5774 1529524800 0.5773 1529532000 0.5770 1529539200 0.5774 1529546400 0.5771 1529553600 0.5774 1529560800 0.5772 1529568000 0.5771 1529575200 0.5769 1529582400 0.5770 1529589600 0.5765 1529596800 0.5765 1529604000 0.5760 1529611200 0.5760 1529618400 0.5758 1529625600 0.5760 1529632800 0.5761 1529640000 0.5764 1529647200 0.5759 1529654400 0.5763 1529661600 0.5757 1529668800 0.5759 1529676000 0.5776 1529683200 0.5750 1529690400 0.5314 1529697600 0.5752 1529704800 0.5737 1529712000 0.5751 1529719200 0.5750 1529726400 0.5732 1529733600 0.5730 1529740800 0.5731 1529748000 0.5729 1529755200 0.5730 1529762400 0.5718 1529769600 0.5730 1529776800 0.5717 1529784000 0.5716 1529791200 0.5715 1529798400 0.5716 1529805600 0.5716 1529812800 0.5730 1529820000 0.5730 1529827200 0.5729 1529834400 0.5718 1529841600 0.5730 1529848800 0.5718 1529856000 0.5718 1529863200 0.5725 1529870400 0.5726 1529877600 0.5726 1529884800 0.5727 1529892000 0.5726 1529899200 0.5727 1529906400 0.5725 1529913600 0.5727 1529920800 0.5725 1529928000 0.5728 1529935200 0.5726 1529942400 0.5726 1529949600 0.5727 1529956800 0.5729 1529964000 0.5732 1529971200 0.5733 1529978400 0.5734 1529985600 0.5734 1529992800 0.5728 1530000000 0.5728 1530007200 0.5783 1530014400 0.5786 1530021600 0.5793 1530028800 0.5783 1530036000 0.5779 1530043200 0.5781 1530050400 0.5777 1530057600 0.5778 1530064800 0.5779 1530072000 0.5783 1530079200 0.5780 1530086400 0.5788 1530093600 0.5783 1530100800 0.5789 1530108000 0.5786 1530115200 0.5789 1530122400 0.5784 1530129600 0.5805 1530136800 0.5802 1530144000 0.5806 1530151200 0.5804 1530158400 0.5806 1530165600 0.5803 1530172800 0.5807 1530180000 0.5805 1530187200 0.5807 1530194400 0.5802 1530201600 0.5807 1530208800 0.5799 1530216000 0.5795 1530223200 0.5795 1530230400 0.5796 1530237600 0.5891 1530244800 0.5879 1530252000 0.5877 1530259200 0.5877 1530266400 0.5875 1530273600 0.5880 1530280800 0.5878 1530288000 0.5879 1530295200 0.5851 1530302400 0.5850 1530309600 0.5845 1530316800 0.5846 1530324000 0.5844 1530331200 0.5847 1530338400 0.5826 1530345600 0.5849 1530352800 0.5886 1530360000 0.5893 1530367200 0.5890 1530374400 0.5886 1530381600 0.5883 1530388800 0.5889 1530396000 0.5886 1530410400 0.5882 1530403200 0.5884 1530417600 0.5886 1530424800 0.5881 1530432000 0.5909 1530439200 0.5907 1530446400 0.5910 1530453600 0.5911 1530460800 0.5914 1530468000 0.5912 1530475200 0.5913 1530482400 0.5929 1530489600 0.5931 1530496800 0.5924 1530504000 0.5814 1530511200 0.5817 1530518400 0.5821 1530525600 0.5816 1530532800 0.5839 1530540000 0.5837 1530547200 0.5843 1530554400 0.5839 1530561600 0.5803 1530568800 0.5799 1530576000 0.5800 1530583200 0.5797 1530590400 0.5798 1530597600 0.5779 1530604800 0.5726 1530612000 0.5803 1530619200 0.5821 1530626400 0.5821 1530633600 0.5827 1530640800 0.5778 1530648000 0.5815 1530655200 0.5641 1530662400 0.5646 1530669600 0.5640 1530676800 0.5646 1530684000 0.5598 1530691200 0.5597 1530698400 0.5288 1530705600 0.5290 1530712800 0.5211 1530720000 0.5213 1530727200 0.5211 1530734400 0.5213 1530741600 0.5212 1530748800 0.5213 1530756000 0.5214 1530763200 0.5216 1530770400 0.5232 1530777600 0.5231 1530784800 0.5228 1530792000 0.5614 1530799200 0.5764 1530806400 0.5765 1530813600 0.5751 1530820800 0.5753 1530828000 0.5753 1530835200 0.5752 1530842400 0.5753 1530849600 0.5731 1530856800 0.5727 1530864000 0.5746 1530871200 0.5748 1530878400 0.5750 1530885600 0.5745 1530892800 0.5745 1530900000 0.5742 1530907200 0.5744 1530914400 0.5741 1530921600 0.5744 1530928800 0.5742 1530936000 0.5748 1530943200 0.5741 1530950400 0.5748 1530957600 0.5746 1530964800 0.5749 1530972000 0.5750 1530979200 0.5752 1530986400 0.5749 1530993600 0.5751 1531000800 0.5746 1531008000 0.5748 1531015200 0.5748 1531022400 0.5739 1531029600 0.5737 1531036800 0.5701 1531044000 0.5700 1531051200 0.5738 1531058400 0.5742 1531065600 0.5743 1531072800 0.5736 1531080000 0.5735 1531087200 0.5732 1531094400 0.5735 1531101600 0.5729 1531108800 0.5727 1531116000 0.5724 1531123200 0.5721 1531130400 0.5739 1531137600 0.5740 1531144800 0.5760 1531152000 0.5756 1531159200 0.5747 1531166400 0.5763 1531173600 0.5794 1531180800 0.5796 1531188000 0.5793 1531195200 0.5813 1531202400 0.5796 1531209600 0.5801 1531216800 0.5793 1531224000 0.5791 1531231200 0.5787 1531238400 0.5788 1531245600 0.5786 1531252800 0.5788 1531260000 0.5785 1531267200 0.5786 1531274400 0.5769 1531281600 0.5774 1531288800 0.5771 1531296000 0.5774 1531303200 0.5788 1531310400 0.5788 1531317600 0.5787 1531324800 0.5789 1531332000 0.5787 1531339200 0.5618 1531346400 0.5465 1531353600 0.5486 1531360800 0.5481 1531368000 0.5488 1531375200 0.5504 1531382400 0.5510 1531389600 0.5506 1531396800 0.5489 1531404000 0.5510 1531411200 0.5510 1531418400 0.5502 1531425600 0.5504 1531432800 0.5502 1531440000 0.5503 1531447200 0.5502 1531454400 0.5502 1531461600 0.5490 1531468800 0.5492 1531476000 0.5490 1531483200 0.5571 1531490400 0.5623 1531497600 0.5627 1531504800 0.5624 1531512000 0.5624 1531519200 0.5624 1531526400 0.5626 1531533600 0.5622 1531540800 0.5626 1531548000 0.5699 1531555200 0.5700 1531562400 0.5659 1531569600 0.5700 1531576800 0.5700 1531584000 0.5702 1531591200 0.5700 1531598400 0.5701 1531605600 0.5698 1531612800 0.5701 1531620000 0.5698 1531627200 0.5697 1531634400 0.5697 1531641600 0.5698 1531648800 0.5696 1531656000 0.5698 1531663200 0.5695 1531670400 0.5698 1531677600 0.5696 1531684800 0.5697 1531692000 0.5694 1531699200 0.5644 1531706400 0.5695 1531713600 0.5696 1531720800 0.5691 1531728000 0.5710 1531735200 0.5710 1531742400 0.5691 1531749600 0.5685 1531756800 0.5691 1531764000 0.5687 1531771200 0.5686 1531778400 0.5683 1531785600 0.5688 1531792800 0.5681 1531800000 0.5702 1531807200 0.5679 1531814400 0.5698 1531821600 0.5657 1531828800 0.5752 1531836000 0.5752 1531843200 0.5753 1531850400 0.5751 1531857600 0.5753 1531864800 0.5750 1531872000 0.5752 1531879200 0.5748 1531886400 0.5770 1531893600 0.5768 1531900800 0.5751 1531908000 0.5764 1531915200 0.5750 1531922400 0.6031 1531929600 0.6032 1531936800 0.6047 1531944000 0.6050 1531951200 0.6047 1531958400 0.6049 1531965600 0.6048 1531972800 0.6069 1531980000 0.6048 1531987200 0.6048 1531994400 0.6063 1532001600 0.6089 1532008800 0.6106 1532016000 0.6130 1532023200 0.6126 1532030400 0.6126 1532037600 0.6122 1532044800 0.6124 1532052000 0.6122 1532059200 0.6101 1532066400 0.6115 1532073600 0.6115 1532080800 0.6113 1532088000 0.6103 1532095200 0.6111 1532102400 0.6111 1532109600 0.6106 1532116800 0.6103 1532124000 0.6100 1532131200 0.6145 1532138400 0.6141 1532145600 0.6107 1532152800 0.6085 1532160000 0.6125 1532167200 0.6117 1532174400 0.6116 1532181600 0.6112 1532188800 0.6133 1532196000 0.6133 1532203200 0.6133 1532210400 0.6113 1532217600 0.6135 1532224800 0.6133 1532232000 0.6135 1532239200 0.6133 1532246400 0.6136 1532253600 0.6131 1532260800 0.6137 1532268000 0.6132 1532275200 0.6133 1532282400 0.6131 1532289600 0.6136 1532296800 0.6134 1532304000 0.6134 1532311200 0.6154 1532318400 0.6153 1532325600 0.6156 1532332800 0.6154 1532340000 0.6157 1532347200 0.6136 1532354400 0.6152 1532361600 0.6154 1532368800 0.6133 1532376000 0.6133 1532383200 0.6130 1532390400 0.6132 1532397600 0.6145 1532404800 0.6148 1532412000 0.6147 1532419200 0.6149 1532426400 0.6148 1532433600 0.6149 1532440800 0.6145 1532448000 0.6094 1532455200 0.6146 1532462400 0.6146 1532469600 0.6138 1532476800 0.6141 1532484000 0.6137 1532491200 0.6142 1532498400 0.6140 1532505600 0.6142 1532512800 0.6136 1532520000 0.6136 1532527200 0.5909 1532534400 0.6134 1532541600 0.6117 1532548800 0.6117 1532556000 0.6112 1532563200 0.6115 1532570400 0.6132 1532577600 0.6130 1532584800 0.6131 1532592000 0.6122 1532599200 0.6121 1532606400 0.6103 1532613600 0.6121 1532620800 0.6124 1532628000 0.6116 1532635200 0.6115 1532642400 0.6126 1532649600 0.6110 1532656800 0.5898 1532664000 0.6124 1532671200 0.6046 1532678400 0.6126 1532685600 0.6124 1532692800 0.6153 1532700000 0.6130 1532707200 0.6134 1532714400 0.6134 1532721600 0.6135 1532728800 0.6133 1532736000 0.6134 1532743200 0.6132 1532750400 0.6080 1532757600 0.6097 1532764800 0.6114 1532772000 0.6095 1532779200 0.6097 1532786400 0.6093 1532793600 0.6092 1532800800 0.6091 1532808000 0.6091 1532815200 0.6090 1532822400 0.6092 1532829600 0.6089 1532836800 0.6090 1532844000 0.6083 1532851200 0.6090 1532858400 0.6014 1532865600 0.6016 1532872800 0.6013 1532880000 0.6024 1532887200 0.6021 1532894400 0.6031 1532901600 0.6013 1532908800 0.6019 1532916000 0.6013 1532923200 0.6014 1532930400 0.5991 1532937600 0.5995 1532944800 0.5985 1532952000 0.6011 1532959200 0.6008 1532966400 0.6009 1532973600 0.6049 1532980800 0.6049 1532988000 0.6046 1532995200 0.6046 1533002400 0.6044 1533009600 0.6049 1533016800 0.6045 1533024000 0.6020 1533031200 0.6024 1533038400 0.6121 1533045600 0.6118 1533052800 0.6123 1533060000 0.6122 1533067200 0.6119 1533074400 0.6107 1533088800 0.6127 1533081600 0.6109 1533096000 0.6133 1533103200 0.6131 1533110400 0.6127 1533117600 0.6049 1533124800 0.6124 1533132000 0.6118 1533139200 0.6118 1533146400 0.6098 1533153600 0.6098 1533160800 0.6095 1533168000 0.6096 1533175200 0.6094 1533182400 0.6093 1533189600 0.6093 1533196800 0.6061 1533204000 0.6091 1533211200 0.6076 1533218400 0.6062 1533225600 0.6063 1533232800 0.6069 1533240000 0.6068 1533247200 0.6068 1533254400 0.6072 1533261600 0.6067 1533268800 0.6086 1533276000 0.6085 1533283200 0.6088 1533290400 0.6085 1533297600 0.6084 1533304800 0.6064 1533312000 0.6065 1533319200 0.6082 1533326400 0.6009 1533333600 0.6079 1533340800 0.6043 1533348000 0.6042 1533355200 0.6061 1533362400 0.6041 1533369600 0.6044 1533376800 0.6041 1533384000 0.6044 1533391200 0.6042 1533398400 0.6045 1533405600 0.6041 1533412800 0.6042 1533420000 0.6041 1533427200 0.6045 1533434400 0.6042 1533441600 0.5969 1533448800 0.5966 1533456000 0.5966 1533463200 0.5970 1533470400 0.5971 1533477600 0.5970 1533484800 0.5971 1533492000 0.5894 1533499200 0.5899 1533506400 0.5893 1533513600 0.5924 1533520800 0.5923 1533528000 0.5948 1533535200 0.5926 1533542400 0.5928 1533549600 0.5928 1533556800 0.5703 1533564000 0.5699 1533571200 0.5699 1533578400 0.5694 1533585600 0.5695 1533592800 0.5690 1533600000 0.5694 1533607200 0.5691 1533614400 0.5691 1533621600 0.5692 1533628800 0.5728 1533636000 0.5724 1533643200 0.5728 1533650400 0.5725 1533657600 0.5951 1533664800 0.5936 1533672000 0.5860 1533679200 0.5932 1533686400 0.5933 1533693600 0.5931 1533700800 0.5951 1533708000 0.5950 1533715200 0.5951 1533722400 0.5946 1533729600 0.5950 1533736800 0.5929 1533744000 0.5931 1533751200 0.5929 1533758400 0.5929 1533765600 0.5910 1533772800 0.5910 1533780000 0.5760 1533787200 0.5782 1533794400 0.5780 1533801600 0.5779 1533808800 0.5775 1533816000 0.5757 1533823200 0.5907 1533830400 0.5911 1533837600 0.5903 1533844800 0.5940 1533852000 0.5937 1533859200 0.5938 1533866400 0.5785 1533873600 0.5807 1533880800 0.5812 1533888000 0.5806 1533895200 0.5811 1533902400 0.5785 1533909600 0.5931 1533916800 0.5930 1533924000 0.5926 1533931200 0.5923 1533938400 0.5924 1533945600 0.5925 1533952800 0.5773 1533960000 0.5771 1533967200 0.5774 1533974400 0.5756 1533981600 0.5756 1533988800 0.5926 1533996000 0.5924 1534003200 0.5924 1534010400 0.5848 1534017600 0.5919 1534024800 0.5919 1534032000 0.5921 1534039200 0.5769 1534046400 0.5772 1534053600 0.5789 1534060800 0.5791 1534068000 0.5938 1534075200 0.5940 1534082400 0.5848 1534089600 0.5923 1534096800 0.5921 1534104000 0.5925 1534111200 0.5922 1534118400 0.5924 1534125600 0.5922 1534132800 0.5923 1534140000 0.5920 1534147200 0.5924 1534154400 0.5941 1534161600 0.5978 1534168800 0.5977 1534176000 0.5959 1534183200 0.5954 1534190400 0.5957 1534197600 0.5955 1534204800 0.5959 1534212000 0.5807 1534219200 0.5829 1534226400 0.5830 1534233600 0.5831 1534240800 0.5827 1534248000 0.5828 1534255200 0.5974 1534262400 0.5977 1534269600 0.5972 1534276800 0.5980 1534284000 0.5975 1534291200 0.5973 1534298400 0.5971 1534305600 0.5973 1534312800 0.5974 1534320000 0.5974 1534327200 0.5973 1534334400 0.5974 1534341600 0.5973 1534348800 0.5974 1534356000 0.5990 1534363200 0.5991 1534370400 0.5990 1534377600 0.5994 1534384800 0.6002 1534392000 0.6000 1534399200 0.6001 1534406400 0.6002 1534413600 0.5994 1534420800 0.6013 1534428000 0.6013 1534435200 0.6014 1534442400 0.6009 1534449600 0.6012 1534456800 0.6007 1534464000 0.6009 1534471200 0.6006 1534478400 0.5991 1534485600 0.5993 1534492800 0.5996 1534500000 0.6041 1534507200 0.6052 1534514400 0.6051 1534521600 0.5904 1534528800 0.5900 1534536000 0.5973 1534543200 0.5966 1534550400 0.5966 1534557600 0.6115 1534564800 0.6120 1534572000 0.6117 1534579200 0.6120 1534586400 0.6116 1534593600 0.6112 1534600800 0.6111 1534608000 0.6110 1534615200 0.6106 1534622400 0.6104 1534629600 0.6100 1534636800 0.6109 1534644000 0.6101 1534651200 0.6104 1534658400 0.6104 1534665600 0.6106 1534672800 0.6108 1534680000 0.6111 1534687200 0.6110 1534694400 0.6110 1534701600 0.6090 1534708800 0.6091 1534716000 0.6090 1534723200 0.6088 1534730400 0.6086 1534737600 0.6084 1534744800 0.6101 1534752000 0.6104 1534759200 0.6103 1534766400 0.6103 1534773600 0.6100 1534780800 0.6083 1534788000 0.6076 1534795200 0.6002 1534802400 0.5997 1534809600 0.5999 1534816800 0.5996 1534824000 0.5998 1534831200 0.5996 1534838400 0.5998 1534845600 0.5996 1534852800 0.5960 1534860000 0.5823 1534867200 0.5843 1534874400 0.5843 1534881600 0.5844 1534888800 0.5839 1534896000 0.5840 1534903200 0.5988 1534910400 0.5992 1534917600 0.5992 1534924800 0.5995 1534932000 0.6010 1534939200 0.5990 1534946400 0.5931 1534953600 0.5988 1534960800 0.5984 1534968000 0.5981 1534975200 0.5980 1534982400 0.5982 1534989600 0.5981 1534996800 0.6001 1535004000 0.5994 1535011200 0.5996 1535018400 0.5865 1535025600 0.5867 1535032800 0.5849 1535040000 0.5886 1535047200 0.5881 1535054400 0.5826 1535061600 0.5821 1535068800 0.5825 1535076000 0.5812 1535083200 0.5815 1535090400 0.5811 1535097600 0.5831 1535104800 0.5832 1535112000 0.5831 1535119200 0.5814 1535126400 0.5809 1535133600 0.5810 1535140800 0.5951 1535148000 0.5949 1535155200 0.5953 1535162400 0.5932 1535169600 0.5952 1535176800 0.5950 1535184000 0.5951 1535191200 0.5947 1535198400 0.5948 1535205600 0.5948 1535212800 0.5949 1535220000 0.5947 1535227200 0.5949 1535234400 0.5947 1535241600 0.5947 1535248800 0.5944 1535256000 0.5966 1535263200 0.5965 1535270400 0.5967 1535277600 0.5964 1535284800 0.5964 1535292000 0.5961 1535299200 0.5964 1535306400 0.5946 1535313600 0.5947 1535320800 0.5966 1535328000 0.5967 1535335200 0.5943 1535342400 0.5945 1535349600 0.5963 1535356800 0.5965 1535364000 0.5965 1535371200 0.5932 1535378400 0.5950 1535385600 0.5952 1535392800 0.5941 1535400000 0.5940 1535407200 0.5939 1535414400 0.5941 1535421600 0.5901 1535428800 0.5921 1535436000 0.5921 1535443200 0.5977 1535450400 0.5973 1535457600 0.5976 1535464800 0.5977 1535472000 0.5959 1535479200 0.6033 1535486400 0.6051 1535493600 0.6053 1535500800 0.6055 1535508000 0.6072 1535515200 0.6055 1535522400 0.6060 1535529600 0.6053 1535536800 0.6049 1535544000 0.5957 1535551200 0.6026 1535558400 0.6026 1535565600 0.6062 1535572800 0.6062 1535580000 0.6064 1535587200 0.6065 1535594400 0.6079 1535601600 0.6083 1535608800 0.6085 1535616000 0.6083 1535623200 0.6078 1535630400 0.6074 1535637600 0.6073 1535644800 0.6070 1535652000 0.6072 1535659200 0.6064 1535666400 0.6061 1535673600 0.6062 1535680800 0.6060 1535688000 0.6062 1535695200 0.6062 1535702400 0.6069 1535709600 0.6059 1535716800 0.6059 1535724000 0.6040 1535731200 0.6038 1535738400 0.6037 1535745600 0.6037 1535752800 0.6041 1535767200 0.6041 1535760000 0.6038 1535774400 0.6046 1535781600 0.6043 1535788800 0.6042 1535796000 0.6039 1535803200 0.6041 1535810400 0.5984 1535817600 0.6041 1535824800 0.6039 1535832000 0.6041 1535839200 0.6043 1535846400 0.6042 1535853600 0.6041 1535860800 0.6043 1535868000 0.6039 1535875200 0.6042 1535882400 0.6039 1535889600 0.6023 1535896800 0.6040 1535904000 0.6061 1535911200 0.6058 1535918400 0.6058 1535925600 0.6055 1535932800 0.6057 1535940000 0.6054 1535947200 0.6057 1535954400 0.6057 1535961600 0.6060 1535968800 0.6056 1535976000 0.6059 1535983200 0.6005 1535990400 0.6008 1535997600 0.5956 1536004800 0.6060 1536012000 0.6057 1536019200 0.6055 1536026400 0.6053 1536033600 0.6057 1536040800 0.6052 1536048000 0.6052 1536055200 0.6034 1536062400 0.6035 1536069600 0.6034 1536076800 0.6036 1536084000 0.5994 1536091200 0.5998 1536098400 0.5994 1536105600 0.5997 1536112800 0.6015 1536120000 0.6051 1536127200 0.6001 1536134400 0.6015 1536141600 0.5955 1536148800 0.6017 1536156000 0.6008 1536163200 0.6013 1536170400 0.6031 1536177600 0.5991 1536184800 0.6023 1536192000 0.6026 1536199200 0.5955 1536206400 0.5965 1536213600 0.6015 1536220800 0.6014 1536228000 0.6012 1536235200 0.6013 1536242400 0.6011 1536249600 0.6012 1536256800 0.6009 1536264000 0.6089 1536271200 0.6088 1536278400 0.6089 1536285600 0.6085 1536292800 0.6103 1536300000 0.6106 1536307200 0.6105 1536314400 0.6104 1536321600 0.6106 1536328800 0.6054 1536336000 0.6052 1536343200 0.5971 1536350400 0.5970 1536357600 0.6014 1536364800 0.6017 1536372000 0.6015 1536379200 0.6017 1536386400 0.6012 1536393600 0.6016 1536400800 0.6016 1536408000 0.6016 1536415200 0.5998 1536422400 0.5999 1536429600 0.6018 1536436800 0.6016 1536444000 0.6014 1536451200 0.6014 1536458400 0.6012 1536465600 0.6015 1536472800 0.6012 1536480000 0.6014 1536487200 0.6014 1536494400 0.5999 1536501600 0.5995 1536508800 0.5997 1536516000 0.5995 1536523200 0.5998 1536530400 0.5997 1536537600 0.6002 1536544800 0.5998 1536552000 0.6002 1536559200 0.5998 1536566400 0.6001 1536573600 0.5999 1536580800 0.5999 1536588000 0.6001 1536595200 0.6008 1536602400 0.6002 1536609600 0.6019 1536616800 0.5978 1536624000 0.6000 1536631200 0.5996 1536638400 0.5940 1536645600 0.5939 1536652800 0.5938 1536660000 0.5937 1536667200 0.5943 1536674400 0.5934 1536681600 0.5943 1536688800 0.5965 1536696000 0.5968 1536703200 0.5959 1536710400 0.5959 1536717600 0.5938 1536724800 0.5940 1536732000 0.5942 1536739200 0.5942 1536746400 0.6011 1536753600 0.6010 1536760800 0.6033 1536768000 0.5954 1536775200 0.5991 1536782400 0.6066 1536789600 0.5991 1536796800 0.6072 1536804000 0.6068 1536811200 0.5997 1536818400 0.5995 1536825600 0.6069 1536832800 0.6065 1536840000 0.6064 1536847200 0.6064 1536854400 0.6070 1536861600 0.5994 1536868800 0.5996 1536876000 0.5994 1536883200 0.5997 1536890400 0.5992 1536897600 0.5994 1536904800 0.5973 1536912000 0.5973 1536919200 0.5989 1536926400 0.5995 1536933600 0.5991 1536940800 0.5983 1536948000 0.5985 1536955200 0.6054 1536962400 0.6033 1536969600 0.6033 1536976800 0.6013 1536984000 0.6017 1536991200 0.6014 1536998400 0.6018 1537005600 0.6018 1537012800 0.6021 1537020000 0.5872 1537027200 0.5875 1537034400 0.5871 1537041600 0.6022 1537048800 0.6017 1537056000 0.6017 1537063200 0.6014 1537070400 0.6018 1537077600 0.6016 1537084800 0.6017 1537092000 0.6015 1537099200 0.6015 1537106400 0.6012 1537113600 0.6013 1537120800 0.6011 1537128000 0.5977 1537135200 0.5975 1537142400 0.5994 1537149600 0.5972 1537156800 0.5972 1537164000 0.5968 1537171200 0.5971 1537178400 0.5968 1537185600 0.5969 1537192800 0.5968 1537200000 0.5966 1537207200 0.5963 1537214400 0.5947 1537221600 0.5944 1537228800 0.5945 1537236000 0.5944 1537243200 0.5945 1537250400 0.5954 1537257600 0.5952 1537264800 0.5949 1537272000 0.5947 1537279200 0.5942 1537286400 0.5943 1537293600 0.5942 1537300800 0.5943 1537308000 0.5945 1537315200 0.5943 1537322400 0.5938 1537329600 0.5941 1537336800 0.5941 1537344000 0.5942 1537351200 0.5940 1537358400 0.5941 1537365600 0.5939 1537372800 0.5976 1537380000 0.5987 1537387200 0.5980 1537394400 0.5974 1537401600 0.5977 1537408800 0.5977 1537416000 0.5979 1537423200 0.5978 1537430400 0.5977 1537437600 0.5978 1537444800 0.5973 1537452000 0.5970 1537459200 0.6111 1537466400 0.6109 1537473600 0.6107 1537480800 0.6104 1537488000 0.6105 1537495200 0.6106 1537502400 0.6110 1537509600 0.6091 1537516800 0.6110 1537524000 0.6103 1537531200 0.6103 1537538400 0.6102 1537545600 0.6100 1537552800 0.6100 1537560000 0.6101 1537567200 0.6168 1537574400 0.6173 1537581600 0.6172 1537588800 0.6173 1537596000 0.6028 1537603200 0.6028 1537610400 0.6026 1537617600 0.6026 1537624800 0.6165 1537632000 0.6164 1537639200 0.6162 1537646400 0.6166 1537653600 0.6163 1537660800 0.6165 1537668000 0.6161 1537675200 0.6167 1537682400 0.6165 1537689600 0.6168 1537696800 0.6162 1537704000 0.6164 1537711200 0.6163 1537718400 0.6164 1537725600 0.6162 1537732800 0.6167 1537740000 0.6165 1537747200 0.6163 1537754400 0.6161 1537761600 0.6164 1537768800 0.6164 1537776000 0.6165 1537783200 0.6161 1537790400 0.6131 1537797600 0.6163 1537804800 0.6165 1537812000 0.6137 1537819200 0.6140 1537826400 0.6168 1537833600 0.6129 1537840800 0.6127 1537848000 0.6161 1537855200 0.6050 1537862400 0.6085 1537869600 0.6077 1537876800 0.6150 1537884000 0.6129 1537891200 0.6152 1537898400 0.6135 1537905600 0.6157 1537912800 0.6153 1537920000 0.6155 1537927200 0.6146 1537934400 0.6146 1537941600 0.6145 1537948800 0.6044 1537956000 0.6181 1537963200 0.6182 1537970400 0.6162 1537977600 0.6180 1537984800 0.6177 1537992000 0.6178 1537999200 0.6175 1538006400 0.6179 1538013600 0.6183 1538020800 0.6185 1538028000 0.6184 1538035200 0.6184 1538042400 0.6177 1538049600 0.6178 1538056800 0.6179 1538064000 0.6143 1538071200 0.6172 1538078400 0.6169 1538085600 0.6168 1538092800 0.6170 1538100000 0.6167 1538107200 0.6165 1538114400 0.6162 1538121600 0.6165 1538128800 0.6162 1538136000 0.6165 1538143200 0.6166 1538150400 0.6169 1538157600 0.6183 1538164800 0.6266 1538172000 0.6263 1538179200 0.6264 1538186400 0.6246 1538193600 0.6247 1538200800 0.6243 1538208000 0.6241 1538215200 0.6242 1538222400 0.6263 1538229600 0.6262 1538236800 0.6261 1538244000 0.6175 1538251200 0.6176 1538258400 0.6175 1538265600 0.6177 1538272800 0.6175 1538280000 0.6178 1538287200 0.6177 1538294400 0.6180 1538301600 0.6179 1538308800 0.6179 1538316000 0.6174 1538323200 0.6174 1538330400 0.6173 1538337600 0.6177 1538344800 0.6175 1538359200 0.6173 1538352000 0.6175 1538366400 0.6173 1538373600 0.6172 1538380800 0.6174 1538388000 0.6170 1538395200 0.6169 1538402400 0.6167 1538409600 0.6156 1538416800 0.6151 1538424000 0.6149 1538431200 0.6147 1538438400 0.6146 1538445600 0.6145 1538452800 0.6111 1538460000 0.6111 1538467200 0.6117 1538474400 0.6150 1538481600 0.6153 1538488800 0.6151 1538496000 0.6148 1538503200 0.6128 1538510400 0.6124 1538517600 0.6123 1538524800 0.6120 1538532000 0.6111 1538539200 0.6114 1538546400 0.6127 1538553600 0.6129 1538560800 0.6129 1538568000 0.6081 1538575200 0.6076 1538582400 0.6081 1538589600 0.6082 1538596800 0.6081 1538604000 0.6074 1538611200 0.6071 1538618400 0.6070 1538625600 0.6071 1538632800 0.6070 1538640000 0.6071 1538647200 0.6066 1538654400 0.6065 1538661600 0.6065 1538668800 0.6065 1538676000 0.6064 1538690400 0.6028 1538697600 0.6029 1538704800 0.6025 1538712000 0.6063 1538719200 0.6061 1538726400 0.6059 1538733600 0.6055 1538740800 0.6040 1538748000 0.6038 1538755200 0.6038 1538762400 0.6070 1538769600 0.6071 1538776800 0.6070 1538784000 0.6072 1538791200 0.6073 1538798400 0.6072 1538805600 0.6068 1538812800 0.6077 1538820000 0.6073 1538827200 0.6076 1538834400 0.6035 1538841600 0.6037 1538848800 0.6035 1538856000 0.6039 1538863200 0.6036 1538870400 0.6041 1538877600 0.6023 1538884800 0.6023 1538892000 0.6017 1538899200 0.6019 1538906400 0.6017 1538913600 0.6018 1538920800 0.6016 1538928000 0.6017 1538935200 0.6014 1538942400 0.6018 1538949600 0.6020 1538956800 0.6019 1538964000 0.6022 1538971200 0.6021 1538978400 0.6017 1538985600 0.6019 1538992800 0.6012 1539000000 0.6014 1539007200 0.6013 1539014400 0.6012 1539021600 0.6010 1539028800 0.6011 1539036000 0.6008 1539043200 0.6011 1539050400 0.6011 1539057600 0.6009 1539064800 0.6024 1539072000 0.6022 1539079200 0.6013 1539086400 0.6012 1539093600 0.6009 1539100800 0.6006 1539108000 0.6004 1539115200 0.5896 1539122400 0.5969 1539129600 0.5974 1539136800 0.5969 1539144000 0.5966 1539151200 0.6004 1539158400 0.6007 1539165600 0.5996 1539172800 0.5947 1539180000 0.5989 1539187200 0.5995 1539194400 0.5990 1539201600 0.5991 1539208800 0.5988 1539216000 0.5988 1539223200 0.5988 1539230400 0.5988 1539237600 0.5985 1539244800 0.5984 1539252000 0.5985 1539259200 0.5990 1539266400 0.5989 1539273600 0.5985 1539280800 0.5985 1539288000 0.5984 1539295200 0.5982 1539302400 0.5983 1539309600 0.5994 1539316800 0.6000 1539324000 0.5981 1539331200 0.5978 1539338400 0.5959 1539345600 0.5960 1539352800 0.5958 1539360000 0.5960 1539367200 0.5987 1539374400 0.5959 1539381600 0.5989 1539388800 0.5989 1539396000 0.5987 1539403200 0.5958 1539410400 0.5959 1539417600 0.5964 1539424800 0.5943 1539432000 0.5940 1539439200 0.5955 1539446400 0.5959 1539453600 0.5954 1539460800 0.5957 1539468000 0.5956 1539475200 0.5957 1539482400 0.5961 1539489600 0.5958 1539496800 0.5955 1539504000 0.5959 1539511200 0.5955 1539518400 0.5958 1539525600 0.5956 1539532800 0.5960 1539540000 0.5954 1539547200 0.5958 1539554400 0.5958 1539561600 0.5961 1539568800 0.5973 1539576000 0.5976 1539583200 0.5974 1539590400 0.5975 1539597600 0.5971 1539604800 0.5970 1539612000 0.5967 1539619200 0.5969 1539626400 0.6001 1539633600 0.6004 1539640800 0.6005 1539648000 0.6007 1539655200 0.6003 1539662400 0.5865 1539669600 0.5863 1539676800 0.5879 1539684000 0.5861 1539691200 0.5846 1539698400 0.5843 1539705600 0.5842 1539712800 0.5836 1539720000 0.5835 1539727200 0.5835 1539734400 0.5837 1539741600 0.5835 1539748800 0.5853 1539756000 0.5857 1539763200 0.5997 1539770400 0.5841 1539777600 0.5839 1539784800 0.5839 1539792000 0.5840 1539799200 0.5841 1539806400 0.5840 1539813600 0.5838 1539820800 0.5839 1539828000 0.5834 1539835200 0.5821 1539842400 0.5800 1539849600 0.5784 1539856800 0.5805 1539864000 0.5785 1539871200 0.5780 1539878400 0.5784 1539885600 0.5786 1539892800 0.5788 1539900000 0.5786 1539907200 0.5782 1539914400 0.5783 1539921600 0.5766 1539928800 0.5757 1539936000 0.5776 1539943200 0.5774 1539950400 0.5777 1539957600 0.5771 1539964800 0.5777 1539972000 0.5773 1539979200 0.5791 1539986400 0.5841 1539993600 0.5875 1540000800 0.5874 1540008000 0.5890 1540015200 0.5893 1540022400 0.5895 1540029600 0.5893 1540036800 0.5895 1540044000 0.5892 1540051200 0.5896 1540058400 0.5889 1540065600 0.5890 1540072800 0.5889 1540080000 0.5891 1540087200 0.5890 1540094400 0.5893 1540101600 0.5894 1540108800 0.5897 1540116000 0.5896 1540123200 0.5897 1540130400 0.5895 1540137600 0.5895 1540144800 0.5892 1540152000 0.5894 1540159200 0.5892 1540166400 0.5894 1540173600 0.5891 1540180800 0.5893 1540188000 0.5894 1540195200 0.5897 1540202400 0.5895 1540209600 0.5893 1540216800 0.5886 1540224000 0.5887 1540231200 0.5886 1540238400 0.5885 1540245600 0.5882 1540252800 0.5884 1540260000 0.5899 1540267200 0.5901 1540274400 0.5887 1540281600 0.5883 1540288800 0.5880 1540296000 0.5879 1540303200 0.5862 1540310400 0.5881 1540317600 0.5862 1540324800 0.5880 1540332000 0.5879 1540339200 0.5882 1540346400 0.5879 1540353600 0.5915 1540360800 0.5937 1540368000 0.5882 1540375200 0.5880 1540310400 0.5881 1540317600 0.5862 1540324800 0.5880 1540332000 0.5879 1540339200 0.5882 1540346400 0.5879 1540353600 0.5915 1540360800 0.5937 1540368000 0.5882 1540375200 0.5880 1540382400 0.5937 1540389600 0.5900 1540396800 0.5902 1540404000 0.5900 1540411200 0.5896 1540418400 0.5897 1540425600 0.5898 1540432800 0.5891 1540440000 0.5938 1540447200 0.5930 1540454400 0.5969 1540461600 0.5934 1540468800 0.5942 1540476000 0.5915 1540483200 0.5967 1540490400 0.5959 1540497600 0.5956 1540504800 0.5954 1540512000 0.5957 1540519200 0.5954 1540526400 0.5960 1540533600 0.6067 1540540800 0.6060 1540548000 0.5953 1540555200 0.5952 1540562400 0.5947 1540569600 0.5952 1540576800 0.5952 1540584000 0.5952 1540591200 0.5946 1540598400 0.5949 1540605600 0.5950 1540612800 0.5949 1540620000 0.5949 1540627200 0.5949 1540634400 0.5947 1540641600 0.5949 1540648800 0.5945 1540656000 0.5948 1540663200 0.5945 1540670400 0.5947 1540677600 0.5946 1540684800 0.5947 1540692000 0.5945 1540699200 0.5946 1540706400 0.5946 1540713600 0.5949 1540720800 0.5948 1540728000 0.5951 1540735200 0.5949 1540742400 0.5952 1540749600 0.5948 1540756800 0.5950 1540764000 0.5946 1540771200 0.5948 1540778400 0.5946 1540785600 0.5947 1540792800 0.5948 1540800000 0.5950 1540807200 0.5945 1540814400 0.5948 1540821600 0.5948 1540828800 0.5948 1540836000 0.5944 1540843200 0.5954 1540850400 0.5953 1540857600 0.5951 1540864800 0.5948 1540872000 0.5949 1540879200 0.5948 1540886400 0.5980 1540893600 0.6029 1540900800 0.6031 1540908000 0.6025 1540915200 0.6025 1540922400 0.6024 1540929600 0.6027 1540936800 0.6024 1540944000 0.6019 1540951200 0.6017 1540958400 0.6021 1540965600 0.6022 1540972800 0.6017 1540980000 0.6016 1540987200 0.6019 1540994400 0.6014 1541001600 0.5961 1541008800 0.6010 1541016000 0.6010 1541023200 0.6007 1541030400 0.6020 1541037600 0.6047 1541044800 0.6029 1541052000 0.6043 1541059200 0.6036 1541066400 0.6034 1541073600 0.6034 1541080800 0.6028 1541088000 0.6136 1541095200 0.6130 1541102400 0.6131 1541109600 0.6128 1541116800 0.6130 1541124000 0.6130 1541131200 0.6080 1541138400 0.6169 1541145600 0.6168 1541152800 0.6164 1541160000 0.6164 1541167200 0.6162 1541174400 0.6145 1541181600 0.6163 1541188800 0.6162 1541196000 0.6160 1541203200 0.6161 1541210400 0.6158 1541217600 0.6141 1541224800 0.6138 1541232000 0.6143 1541239200 0.6141 1541246400 0.6141 1541253600 0.6140 1541260800 0.6125 1541268000 0.6126 1541275200 0.6127 1541282400 0.6129 1541289600 0.6130 1541296800 0.6127 1541304000 0.6160 1541311200 0.6158 1541318400 0.6159 1541325600 0.6160 1541332800 0.6159 1541340000 0.6158 1541347200 0.6160 1541354400 0.6157 1541361600 0.6158 1541368800 0.6156 1541376000 0.6158 1541383200 0.6175 1541390400 0.6180 1541397600 0.6176 1541404800 0.6177 1541412000 0.6037 1541419200 0.6039 1541426400 0.6036 1541433600 0.5985 1541440800 0.6021 1541448000 0.6021 1541455200 0.6018 1541462400 0.6021 1541469600 0.6027 1541476800 0.6038 1541484000 0.6010 1541491200 0.6028 1541498400 0.6024 1541505600 0.6023 1541512800 0.6019 1541520000 0.6022 1541527200 0.6019 1541534400 0.6018 1541541600 0.6021 1541548800 0.6022 1541556000 0.6017 1541563200 0.6019 1541570400 0.6023 1541577600 0.6020 1541584800 0.6019 1541592000 0.6025 1541599200 0.6023 1541606400 0.6022 1541613600 0.6020 1541620800 0.6013 1541628000 0.6011 1541635200 0.5996 1541642400 0.6012 1541649600 0.6012 1541656800 0.6010 1541664000 0.6011 1541671200 0.6012 1541678400 0.6012 1541685600 0.6011 1541692800 0.6012 1541700000 0.6010 1541707200 0.6012 1541714400 0.6008 1541721600 0.5939 1541728800 0.5970 1541736000 0.5972 1541743200 0.5968 1541750400 0.6006 1541757600 0.6003 1541764800 0.6004 1541772000 0.6006 1541779200 0.6006 1541786400 0.6007 1541793600 0.6008 1541800800 0.6002 1541808000 0.6006 1541815200 0.6003 1541822400 0.5988 1541829600 0.5968 1541836800 0.5986 1541844000 0.5985 1541851200 0.5992 1541858400 0.5989 1541865600 0.5991 1541872800 0.5991 1541880000 0.5994 1541887200 0.5991 1541894400 0.5991 1541901600 0.5988 1541908800 0.5990 1541916000 0.5986 1541923200 0.5968 1541930400 0.5964 1541937600 0.5966 1541944800 0.5966 1541952000 0.5964 1541959200 0.5964 1541966400 0.5972 1541973600 0.5970 1541980800 0.5971 1541988000 0.5967 1541995200 0.5970 1542002400 0.5967 1542009600 0.5961 1542016800 0.5960 1542024000 0.5959 1542031200 0.5956 1542038400 0.5950 1542045600 0.5946 1542052800 0.5949 1542060000 0.5952 1542067200 0.5952 1542074400 0.5950 1542081600 0.5951 1542088800 0.5949 1542096000 0.5953 1542103200 0.5951 1542110400 0.5951 1542117600 0.5947 1542124800 0.5949 1542132000 0.5926 1542139200 0.5928 1542146400 0.5925 1542153600 0.5877 1542160800 0.5876 1542168000 0.5862 1542175200 0.5860 1542182400 0.5860 1542189600 0.5864 1542196800 0.5856 1542204000 0.5850 1542211200 0.5855 1542218400 0.5858 1542225600 0.5859 1542232800 0.5852 1542240000 0.5856 1542247200 0.5854 1542254400 0.5874 1542261600 0.5872 1542268800 0.5877 1542276000 0.5872 1542283200 0.5871 1542290400 0.5870 1542297600 0.5871 1542304800 0.5865 1542312000 0.5869 1542319200 0.5865 1542326400 0.5866 1542333600 0.5862 1542340800 0.5864 1542348000 0.5862 1542355200 0.5865 1542362400 0.5858 1542369600 0.5855 1542376800 0.5853 1542384000 0.5853 1542391200 0.5853 1542398400 0.5856 1542405600 0.5847 1542412800 0.5852 1542420000 0.5850 1542427200 0.5868 1542434400 0.5866 1542441600 0.5866 1542448800 0.5869 1542456000 0.5866 1542463200 0.5847 1542470400 0.5882 1542477600 0.5880 1542484800 0.5884 1542492000 0.5880 1542499200 0.5881 1542506400 0.5877 1542513600 0.5879 1542520800 0.5890 1542528000 0.5849 1542535200 0.5865 1542542400 0.5882 1542549600 0.5881 1542556800 0.5880 1542564000 0.5878 1542571200 0.5895 1542578400 0.5877 1542585600 0.5879 1542592800 0.5877 1542600000 0.5879 1542607200 0.5876 1542614400 0.5873 1542621600 0.5872 1542628800 0.5872 1542636000 0.5871 1542643200 0.5871 1542650400 0.5868 1542657600 0.5869 1542664800 0.5866 1542672000 0.5816 1542679200 0.5866 1542686400 0.5862 1542693600 0.5862 1542700800 0.5863 1542708000 0.5859 1542715200 0.5864 1542722400 0.5861 1542729600 0.5865 1542736800 0.5862 1542744000 0.5843 1542751200 0.5856 1542758400 0.5858 1542765600 0.5856 1542772800 0.5858 1542780000 0.5857 1542787200 0.5838 1542794400 0.5835 1542801600 0.5835 1542808800 0.5834 1542816000 0.5836 1542823200 0.5835 1542830400 0.5845 1542837600 0.5833 1542844800 0.5836 1542852000 0.5836 1542859200 0.5834 1542866400 0.5834 1542873600 0.5835 1542880800 0.5818 1542888000 0.5820 1542895200 0.5818 1542902400 0.5835 1542909600 0.5842 1542916800 0.5850 1542924000 0.5841 1542931200 0.5842 1542938400 0.5840 1542945600 0.5844 1542952800 0.5841 1542960000 0.5843 1542967200 0.5842 1542974400 0.5843 1542981600 0.5499 1542988800 0.5493 1542996000 0.5490 1543003200 0.5492 1543010400 0.5840 1543017600 0.5840 1543024800 0.5840 1543032000 0.5842 1543039200 0.5842 1543046400 0.5843 1543053600 0.5842 1543060800 0.5843 1543068000 0.5841 1543075200 0.5850 1543082400 0.5845 1543089600 0.5844 1543096800 0.5843 1543104000 0.5845 1543111200 0.5842 1543118400 0.5843 1543125600 0.5841 1543132800 0.5842 1543140000 0.5842 1543147200 0.5845 1543154400 0.5842 1543161600 0.5844 1543168800 0.5843 1543176000 0.5845 1543183200 0.5842 1543190400 0.5844 1543197600 0.5842 1543204800 0.5844 1543212000 0.5841 1543219200 0.5841 1543226400 0.5840 1543233600 0.5841 1543240800 0.5840 1543248000 0.5837 1543255200 0.5837 1543262400 0.5838 1543269600 0.5837 1543276800 0.5835 1543284000 0.5835 1543291200 0.5836 1543298400 0.5817 1543305600 0.5817 1543312800 0.5828 1543320000 0.5828 1543327200 0.5828 1543334400 0.5831 1543341600 0.5827 1543348800 0.5829 1543356000 0.5827 1543363200 0.5827 1543370400 0.5801 1543377600 0.5803 1543384800 0.5796 1543392000 0.5795 1543399200 0.5806 1543406400 0.5807 1543413600 0.5805 1543420800 0.5805 1543428000 0.5804 1543435200 0.5806 1543442400 0.5834 1543449600 0.5835 1543456800 0.5835 1543464000 0.5835 1543471200 0.5835 1543478400 0.5834 1543485600 0.5965 1543492800 0.5968 1543500000 0.5966 1543507200 0.5950 1543514400 0.5965 1543521600 0.5966 1543528800 0.5975 1543536000 0.5977 1543543200 0.5974 1543550400 0.5979 1543557600 0.5977 1543564800 0.5976 1543572000 0.5974 1543579200 0.5979 1543586400 0.5969 1543593600 0.5971 1543600800 0.5970 1543608000 0.5971 1543615200 0.5969 1543629600 0.5969 1543622400 0.5969 1543636800 0.5970 1543644000 0.5968 1543651200 0.5985 1543658400 0.5985 1543665600 0.5988 1543672800 0.5985 1543680000 0.5986 1543687200 0.5984 1543694400 0.5970 1543701600 0.5967 1543708800 0.5969 1543716000 0.5968 1543723200 0.5972 1543730400 0.5989 1543737600 0.5988 1543744800 0.5987 1543752000 0.5989 1543759200 0.5986 1543766400 0.5990 1543773600 0.5985 1543780800 0.5972 1543788000 0.5969 1543795200 0.5990 1543802400 0.5985 1543809600 0.5986 1543816800 0.5985 1543824000 0.5992 1543831200 0.5988 1543838400 0.5990 1543845600 0.5939 1543852800 0.5931 1543860000 0.5975 1543867200 0.6015 1543874400 0.6012 1543881600 0.6013 1543888800 0.6027 1543896000 0.6033 1543903200 0.6025 1543910400 0.6031 1543917600 0.6020 1543924800 0.6029 1543932000 0.6027 1543939200 0.6024 1543946400 0.6024 1543953600 0.6025 1543960800 0.6024 1543968000 0.6025 1543975200 0.6026 1543982400 0.6028 1543989600 0.6026 1543996800 0.6027 1544004000 0.6020 1544011200 0.6022 1544018400 0.6039 1544025600 0.6040 1544032800 0.6035 1544040000 0.6038 1544047200 0.6034 1544054400 0.6034 1544061600 0.6037 1544068800 0.6036 1544076000 0.6033 1544083200 0.6037 1544090400 0.6033 1544097600 0.6034 1544104800 0.6030 1544112000 0.6032 1544119200 0.6030 1544126400 0.6027 1544133600 0.6025 1544140800 0.6026 1544148000 0.6033 1544155200 0.6024 1544162400 0.6023 1544169600 0.6000 1544176800 0.6004 1544184000 0.6017 1544191200 0.6015 1544198400 0.6021 1544205600 0.6020 1544212800 0.6023 1544220000 0.6021 1544227200 0.6023 1544234400 0.6022 1544241600 0.6024 1544248800 0.6022 1544256000 0.6019 1544263200 0.6018 1544270400 0.6019 1544277600 0.6019 1544284800 0.6020 1544292000 0.6021 1544299200 0.6020 1544306400 0.6021 1544313600 0.6022 1544320800 0.6031 1544328000 0.6022 1544335200 0.6021 1544342400 0.6021 1544349600 0.6021 1544356800 0.6022 1544364000 0.6022 1544371200 0.6023 1544378400 0.6018 1544385600 0.6018 1544392800 0.6016 1544400000 0.6018 1544407200 0.6016 1544414400 0.6018 1544421600 0.6016 1544428800 0.6017 1544436000 0.6021 1544443200 0.6019 1544450400 0.6017 1544457600 0.6017 1544464800 0.6011 1544472000 0.6011 1544479200 0.6009 1544486400 0.6011 1544493600 0.6009 1544500800 0.6018 1544508000 0.6012 1544515200 0.6012 1544522400 0.5998 1544529600 0.6001 1544536800 0.6004 1544544000 0.6004 1544551200 0.6000 1544558400 0.6005 1544565600 0.6016 1544572800 0.6025 1544580000 0.6021 1544587200 0.6024 1544594400 0.6022 1544601600 0.6009 1544608800 0.6003 1544616000 0.6005 1544623200 0.6020 1544630400 0.6020 1544637600 0.6014 1544644800 0.6016 1544652000 0.6080 1544659200 0.6082 1544666400 0.6082 1544673600 0.6088 1544680800 0.6083 1544688000 0.6087 1544695200 0.6084 1544702400 0.6087 1544709600 0.6065 1544716800 0.6088 1544724000 0.6088 1544731200 0.6089 1544738400 0.6090 1544745600 0.6085 1544752800 0.6088 1544760000 0.6100 1544767200 0.6084 1544774400 0.6086 1544781600 0.6076 1544788800 0.6076 1544796000 0.6073 1544803200 0.6073 1544810400 0.6071 1544817600 0.6074 1544824800 0.6153 1544832000 0.6122 1544839200 0.6118 1544846400 0.6121 1544853600 0.6120 1544860800 0.6121 1544868000 0.6119 1544875200 0.6119 1544882400 0.6117 1544889600 0.6118 1544896800 0.6117 1544904000 0.6123 1544911200 0.6116 1544918400 0.6119 1544925600 0.6117 1544932800 0.6119 1544940000 0.6119 1544947200 0.6117 1544954400 0.6116 1544961600 0.6117 1544968800 0.6119 1544976000 0.6118 1544983200 0.6097 1544990400 0.6099 1544997600 0.6097 1545004800 0.6099 1545012000 0.6097 1545019200 0.6099 1545026400 0.6095 1545033600 0.6096 1545040800 0.6097 1545048000 0.6095 1545055200 0.6093 1545062400 0.6078 1545069600 0.6084 1545076800 0.6087 1545084000 0.6085 1545091200 0.6085 1545098400 0.6083 1545105600 0.6067 1545112800 0.6082 1545120000 0.6085 1545127200 0.6081 1545134400 0.6086 1545141600 0.6076 1545148800 0.6081 1545156000 0.6143 1545163200 0.6162 1545170400 0.6160 1545177600 0.6161 1545184800 0.6158 1545192000 0.6160 1545199200 0.6158 1545206400 0.6160 1545213600 0.6155 1545220800 0.6151 1545228000 0.6149 1545235200 0.6151 1545242400 0.6147 1545249600 0.6151 1545256800 0.6152 1545264000 0.6153 1545271200 0.6122 1545278400 0.6151 1545285600 0.6150 1545292800 0.6149 1545300000 0.6147 1545307200 0.6132 1545314400 0.6063 1545321600 0.6129 1545328800 0.6193 1545336000 0.6194 1545343200 0.6194 1545350400 0.6196 1545357600 0.6191 1545364800 0.6193 1545372000 0.6177 1545379200 0.6177 1545386400 0.6178 1545393600 0.6179 1545400800 0.6174 1545408000 0.6172 1545415200 0.6173 1545422400 0.6184 1545429600 0.6244 1545436800 0.6245 1545444000 0.6242 1545451200 0.6248 1545458400 0.6257 1545465600 0.6240 1545472800 0.6253 1545480000 0.6248 1545487200 0.6241 1545494400 0.6243 1545501600 0.6239 1545508800 0.6239 1545516000 0.6236 1545523200 0.6238 1545530400 0.6235 1545537600 0.6237 1545544800 0.6234 1545552000 0.6238 1545559200 0.6236 1545566400 0.6237 1545573600 0.6235 1545580800 0.6237 1545588000 0.6235 1545595200 0.6236 1545602400 0.6236 1545609600 0.6236 1545616800 0.6234 1545624000 0.6235 1545631200 0.6234 1545638400 0.6234 1545645600 0.6232 1545652800 0.6234 1545660000 0.6231 1545667200 0.6233 1545674400 0.6234 1545681600 0.6232 1545688800 0.6231 1545696000 0.6234 1545703200 0.6233 1545710400 0.6233 1545717600 0.6231 1545724800 0.6234 1545732000 0.6233 1545739200 0.6235 1545746400 0.6232 1545753600 0.6233 1545760800 0.6231 1545768000 0.6217 1545775200 0.6234 1545782400 0.6236 1545789600 0.6234 1545796800 0.6234 1545804000 0.6232 1545811200 0.6231 1545818400 0.6231 1545825600 0.6231 1545832800 0.6228 1545840000 0.6230 1545847200 0.6226 1545854400 0.6227 1545861600 0.6225 1545868800 0.6230 1545876000 0.6227 1545883200 0.6228 1545890400 0.6227 1545897600 0.6228 1545904800 0.6231 1545912000 0.6229 1545919200 0.6226 1545926400 0.6228 1545933600 0.6228 1545940800 0.6229 1545948000 0.6244 1545955200 0.6245 1545962400 0.6246 1545969600 0.6249 1545976800 0.6248 1545984000 0.6265 1545991200 0.6260 1545998400 0.6249 1546005600 0.6243 1546012800 0.6244 1546020000 0.6243 1546027200 0.6242 1546034400 0.6241 1546041600 0.6242 1546048800 0.6241 1546056000 0.6240 1546063200 0.6238 1546070400 0.6240 1546077600 0.6238 1546084800 0.6240 1546092000 0.6239 1546099200 0.6239 1546106400 0.6238 1546113600 0.6244 1546120800 0.6238 1546128000 0.6240 1546135200 0.6238 1546142400 0.6239 1546149600 0.6238 1546156800 0.6241 1546164000 0.6235 1546171200 0.6236 1546178400 0.6217 1546185600 0.6203 1546192800 0.6223 1546200000 0.6240 1546207200 0.6237 1546214400 0.6232 1546221600 0.6231 1546228800 0.6234 1546236000 0.6225 1546243200 0.6226 1546250400 0.6225 1546257600 0.6227 1546264800 0.6225 1546272000 0.6227 1546279200 0.6228 1546286400 0.6231 1546293600 0.6228 1546308000 0.6227 1546300800 0.6228 1546315200 0.6228 1546322400 0.6228 1546329600 0.6229 1546336800 0.6228 1546344000 0.6230 1546351200 0.6228 1546358400 0.6228 1546365600 0.6227 1546372800 0.6229 1546380000 0.6236 1546387200 0.6238 1546394400 0.6240 1546401600 0.6242 1546408800 0.6238 1546416000 0.6241 1546423200 0.6237 1546430400 0.6240 1546437600 0.6240 1546444800 0.6238 1546452000 0.6237 1546459200 0.6238 1546466400 0.6236 1546473600 0.6237 1546480800 0.6234 1546488000 0.6235 1546495200 0.6231 1546502400 0.6231 1546509600 0.6232 1546516800 0.6234 1546524000 0.6231 1546531200 0.6229 1546538400 0.6229 1546545600 0.6229 1546552800 0.6227 1546560000 0.6230 1546567200 0.6227 1546574400 0.6228 1546581600 0.6226 1546588800 0.6230 1546596000 0.6228 1546603200 0.6228 1546610400 0.6228 1546617600 0.6227 1546624800 0.6226 1546632000 0.6225 1546639200 0.6227 1546646400 0.6228 1546653600 0.6226 1546660800 0.6224 1546668000 0.6224 1546675200 0.6224 1546682400 0.6225 1546689600 0.6223 1546696800 0.6222 1546704000 0.6223 1546711200 0.6223 1546718400 0.6225 1546725600 0.6216 1546732800 0.6216 1546740000 0.6216 1546747200 0.6216 1546754400 0.6214 1546761600 0.6219 1546768800 0.6214 1546776000 0.6215 1546783200 0.6213 1546790400 0.6218 1546797600 0.6215 1546804800 0.6219 1546812000 0.6221 1546819200 0.6216 1546826400 0.6215 1546833600 0.6216 1546840800 0.6215 1546848000 0.6218 1546855200 0.6220 1546862400 0.6163 1546869600 0.6156 1546876800 0.6152 1546884000 0.6147 1546891200 0.6148 1546898400 0.6147 1546905600 0.6146 1546912800 0.6143 1546920000 0.6146 1546927200 0.6147 1546934400 0.6147 1546941600 0.6144 1546948800 0.6163 1546956000 0.6163 1546963200 0.6166 1546970400 0.6163 1546977600 0.6163 1546984800 0.6163 1546992000 0.6165 1546999200 0.6164 1547006400 0.6167 1547013600 0.6165 1547020800 0.6166 1547028000 0.6163 1547035200 0.6169 1547042400 0.6165 1547049600 0.6193 1547056800 0.6183 1547064000 0.6188 1547071200 0.6186 1547078400 0.6185 1547085600 0.6182 1547092800 0.6186 1547100000 0.6183 1547107200 0.6184 1547114400 0.6152 1547121600 0.6151 1547128800 0.6152 1547136000 0.6151 1547143200 0.6154 1547150400 0.6149 1547157600 0.6144 1547164800 0.6148 1547172000 0.6148 1547179200 0.6118 1547186400 0.6134 1547193600 0.6148 1547200800 0.6113 1547208000 0.6145 1547215200 0.6142 1547222400 0.6162 1547229600 0.6159 1547236800 0.6162 1547244000 0.6158 1547251200 0.6160 1547258400 0.6157 1547265600 0.6160 1547272800 0.6156 1547280000 0.6163 1547287200 0.6137 1547294400 0.6139 1547301600 0.6119 1547308800 0.6127 1547316000 0.6125 1547323200 0.6118 1547330400 0.6119 1547337600 0.6119 1547344800 0.6120 1547352000 0.6120 1547359200 0.6121 1547366400 0.6122 1547373600 0.6117 1547380800 0.6154 1547388000 0.6150 1547395200 0.6150 1547402400 0.6150 1547409600 0.6148 1547416800 0.6149 1547424000 0.6149 1547431200 0.6146 1547438400 0.6150 1547445600 0.6151 1547452800 0.6151 1547460000 0.6150 1547467200 0.6132 1547474400 0.6145 1547481600 0.6145 1547488800 0.6145 1547496000 0.6147 1547503200 0.6148 1547510400 0.6149 1547517600 0.6147 1547524800 0.6153 1547532000 0.6150 1547539200 0.6147 1547546400 0.6148 1547553600 0.6150 1547560800 0.6048 1547568000 0.6050 1547575200 0.6057 1547582400 0.6153 1547589600 0.6150 1547596800 0.6150 1547604000 0.6148 1547611200 0.6150 1547618400 0.6149 1547625600 0.6151 1547632800 0.6133 1547640000 0.6148 1547647200 0.6149 1547654400 0.6145 1547661600 0.6150 1547668800 0.6152 1547676000 0.6150 1547683200 0.6115 1547690400 0.6083 1547697600 0.6118 1547704800 0.6145 1547712000 0.6146 1547719200 0.6144 1547726400 0.6142 1547733600 0.6141 1547740800 0.6142 1547748000 0.6140 1547755200 0.6131 1547762400 0.6102 1547769600 0.6133 1547776800 0.6132 1547784000 0.6135 1547791200 0.6281 1547798400 0.6284 1547805600 0.6130 1547812800 0.6129 1547820000 0.6128 1547827200 0.6036 1547834400 0.6031 1547841600 0.6037 1547848800 0.6034 1547856000 0.6035 1547863200 0.6019 1547870400 0.6020 1547877600 0.6166 1547884800 0.6015 1547892000 0.6108 1547899200 0.6112 1547906400 0.6094 1547913600 0.6096 1547920800 0.6090 1547928000 0.6107 1547935200 0.6110 1547942400 0.6110 1547949600 0.6110 1547956800 0.6113 1547964000 0.6107 1547971200 0.6113 1547978400 0.6109 1547985600 0.6112 1547992800 0.6108 1548000000 0.6114 1548007200 0.6111 1548014400 0.6107 1548021600 0.6107 1548028800 0.6108 1548036000 0.6104 1548043200 0.6107 1548050400 0.6106 1548057600 0.6107 1548064800 0.6104 1548072000 0.6101 1548079200 0.6099 1548086400 0.6101 1548093600 0.6083 1548100800 0.6084 1548108000 0.6084 1548115200 0.6086 1548122400 0.6084 1548129600 0.6026 1548136800 0.6041 1548144000 0.6042 1548151200 0.6101 1548158400 0.6103 1548165600 0.6098 1548172800 0.6102 1548180000 0.6101 1548187200 0.6106 1548194400 0.6101 1548201600 0.6103 1548208800 0.6098 1548216000 0.6085 1548223200 0.6097 1548230400 0.6098 1548237600 0.6096 1548244800 0.6083 1548252000 0.6094 1548259200 0.6079 1548266400 0.6085 1548273600 0.6048 1548280800 0.6044 1548288000 0.6047 1548295200 0.6041 1548302400 0.6038 1548309600 0.6037 1548316800 0.6056 1548324000 0.6054 1548331200 0.6058 1548338400 0.6056 1548345600 0.6026 1548352800 0.6054 1548360000 0.6074 1548367200 0.6064 1548374400 0.6068 1548381600 0.6038 1548388800 0.6040 1548396000 0.6035 1548403200 0.6039 1548410400 0.6065 1548417600 0.6066 1548424800 0.6065 1548432000 0.6064 1548439200 0.6061 1548446400 0.6068 1548453600 0.6068 1548460800 0.6058 1548468000 0.6057 1548475200 0.6058 1548482400 0.6057 1548489600 0.6055 1548496800 0.6048 1548504000 0.6050 1548511200 0.6050 1548518400 0.6052 1548525600 0.6055 1548532800 0.6053 1548540000 0.6050 1548547200 0.6055 1548554400 0.6056 1548561600 0.6054 1548568800 0.6054 1548576000 0.6055 1548583200 0.6052 1548590400 0.6066 1548597600 0.6067 1548604800 0.6067 1548612000 0.6065 1548619200 0.6066 1548626400 0.6066 1548633600 0.6064 1548640800 0.6062 1548648000 0.6065 1548655200 0.6062 1548662400 0.6046 1548669600 0.6059 1548676800 0.6062 1548684000 0.6061 1548691200 0.6061 1548698400 0.6062 1548705600 0.6061 1548712800 0.6055 1548720000 0.6059 1548727200 0.6057 1548734400 0.6026 1548741600 0.6030 1548748800 0.6046 1548756000 0.6041 1548763200 0.6050 1548770400 0.6024 1548777600 0.6026 1548784800 0.6033 1548792000 0.6033 1548799200 0.6029 1548806400 0.6030 1548813600 0.6031 1548820800 0.6035 1548828000 0.6033 1548835200 0.6034 1548842400 0.6017 1548849600 0.6018 1548856800 0.6013 1548864000 0.6038 1548871200 0.6036 1548878400 0.6039 1548885600 0.6033 1548892800 0.6033 1548900000 0.6031 1548907200 0.6032 1548914400 0.6033 1548921600 0.6030 1548928800 0.6031 1548936000 0.6036 1548943200 0.6030 1548950400 0.6030 1548957600 0.5950 1548964800 0.6037 1548972000 0.6039 1548986400 0.6034 1548979200 0.6036 1548993600 0.6035 1549000800 0.6034 1549008000 0.6035 1549015200 0.6029 1549022400 0.6031 1549029600 0.6033 1549036800 0.6033 1549044000 0.6028 1549051200 0.6033 1549058400 0.6030 1549065600 0.6030 1549072800 0.6029 1549080000 0.6029 1549087200 0.6027 1549094400 0.6015 1549101600 0.6009 1549108800 0.6008 1549116000 0.6023 1549123200 0.6028 1549130400 0.6024 1549137600 0.6042 1549144800 0.6040 1549152000 0.6041 1549159200 0.6040 1549166400 0.6043 1549173600 0.6039 1549180800 0.6039 1549188000 0.6038 1549195200 0.6039 1549202400 0.6034 1549209600 0.6030 1549216800 0.6031 1549224000 0.6032 1549231200 0.6031 1549238400 0.6030 1549245600 0.6028 1549252800 0.6029 1549260000 0.6028 1549267200 0.6021 1549274400 0.6018 1549281600 0.6020 1549288800 0.6020 1549296000 0.6019 1549303200 0.6017 1549310400 0.6018 1549317600 0.6016 1549324800 0.6015 1549332000 0.6012 1549339200 0.6013 1549346400 0.6028 1549353600 0.6024 1549360800 0.6024 1549368000 0.6026 1549375200 0.6023 1549382400 0.6026 1549389600 0.6025 1549396800 0.6025 1549404000 0.6022 1549411200 0.6024 1549418400 0.6021 1549425600 0.6021 1549432800 0.6021 1549440000 0.6018 1549447200 0.6016 1549454400 0.6024 1549461600 0.6022 1549468800 0.6025 1549476000 0.6025 1549483200 0.6024 1549490400 0.6020 1549497600 0.6023 1549504800 0.6022 1549512000 0.6030 1549519200 0.6028 1549526400 0.6027 1549533600 0.6008 1549540800 0.6009 1549548000 0.6020 1549555200 0.6023 1549562400 0.6019 1549569600 0.6021 1549576800 0.6021 1549584000 0.6023 1549591200 0.6021 1549598400 0.6022 1549605600 0.6037 1549612800 0.6024 1549620000 0.6020 1549627200 0.6021 1549634400 0.6021 1549641600 0.6025 1549648800 0.6032 1549656000 0.6026 1549663200 0.6020 1549670400 0.6053 1549677600 0.6050 1549684800 0.6053 1549692000 0.6054 1549699200 0.6053 1549706400 0.6052 1549713600 0.6053 1549720800 0.6047 1549728000 0.6049 1549735200 0.6046 1549742400 0.6049 1549749600 0.6047 1549756800 0.6048 1549764000 0.6046 1549771200 0.6048 1549778400 0.6046 1549785600 0.6047 1549792800 0.6045 1549800000 0.6047 1549807200 0.6044 1549814400 0.6046 1549821600 0.6044 1549828800 0.6046 1549836000 0.6045 1549843200 0.6046 1549850400 0.6045 1549857600 0.6047 1549864800 0.6049 1549872000 0.6050 1549879200 0.6048 1549886400 0.6045 1549893600 0.6044 1549900800 0.6044 1549908000 0.6042 1549915200 0.6027 1549922400 0.6032 1549929600 0.6047 1549936800 0.6045 1549944000 0.6049 1549951200 0.6048 1549958400 0.6046 1549965600 0.6057 1549972800 0.6053 1549980000 0.6052 1549987200 0.6055 1549994400 0.6051 1550001600 0.6051 1550008800 0.6050 1550016000 0.6050 1550023200 0.6038 1550030400 0.6041 1550037600 0.6037 1550044800 0.6035 1550052000 0.6025 1550059200 0.6024 1550066400 0.6024 1550073600 0.6027 1550080800 0.6007 1550088000 0.6009 1550095200 0.6006 1550102400 0.6007 1550109600 0.6006 1550116800 0.6006 1550124000 0.5990 1550131200 0.5996 1550138400 0.5994 1550145600 0.5994 1550152800 0.5990 1550160000 0.6010 1550167200 0.5988 1550174400 0.5988 1550181600 0.5981 1550188800 0.5985 1550196000 0.5983 1550203200 0.5984 1550210400 0.5982 1550217600 0.5986 1550224800 0.5979 1550232000 0.5977 1550239200 0.5975 1550246400 0.5978 1550253600 0.5978 1550260800 0.5977 1550268000 0.5976 1550275200 0.5979 1550282400 0.5975 1550289600 0.5978 1550296800 0.5975 1550304000 0.5976 1550311200 0.5976 1550318400 0.5977 1550325600 0.5971 1550332800 0.5972 1550340000 0.5970 1550347200 0.5972 1550354400 0.5970 1550361600 0.5971 1550368800 0.5970 1550376000 0.5970 1550383200 0.5970 1550390400 0.5973 1550397600 0.5971 1550404800 0.5972 1550412000 0.5972 1550419200 0.5972 1550426400 0.5971 1550433600 0.5971 1550440800 0.5970 1550448000 0.5970 1550455200 0.5970 1550462400 0.5973 1550469600 0.5971 1550476800 0.5973 1550484000 0.5967 1550491200 0.5969 1550498400 0.5954 1550505600 0.5954 1550512800 0.5952 1550520000 0.5920 1550527200 0.5918 1550534400 0.5919 1550541600 0.5916 1550548800 0.5920 1550556000 0.5919 1550563200 0.5925 1550570400 0.5934 1550577600 0.5952 1550584800 0.5950 1550592000 0.5951 1550599200 0.5949 1550606400 0.5949 1550613600 0.5951 1550620800 0.5968 1550628000 0.5965 1550635200 0.5964 1550642400 0.5960 1550649600 0.5949 1550656800 0.5959 1550664000 0.5959 1550671200 0.5957 1550678400 0.5956 1550685600 0.5954 1550692800 0.5957 1550700000 0.5956 1550707200 0.5955 1550714400 0.5955 1550721600 0.5958 1550728800 0.5955 1550736000 0.5956 1550743200 0.5958 1550750400 0.5956 1550757600 0.5954 1550764800 0.5961 1550772000 0.5938 1550779200 0.5956 1550786400 0.5953 1550793600 0.5957 1550800800 0.5953 1550808000 0.5957 1550815200 0.5952 1550822400 0.5955 1550829600 0.5953 1550836800 0.5954 1550844000 0.5954 1550851200 0.5954 1550858400 0.5952 1550865600 0.5955 1550872800 0.5950 1550880000 0.5951 1550887200 0.5951 1550894400 0.5940 1550901600 0.5954 1550908800 0.5986 1550916000 0.5983 1550923200 0.5984 1550930400 0.5982 1550937600 0.5982 1550944800 0.5968 1550952000 0.5997 1550959200 0.6012 1550966400 0.5983 1550973600 0.5981 1550980800 0.5984 1550988000 0.5983 1550995200 0.5969 1551002400 0.5967 1551009600 0.5968 1551016800 0.5966 1551024000 0.5968 1551031200 0.5981 1551038400 0.5982 1551045600 0.5981 1551052800 0.5983 1551060000 0.5982 1551067200 0.5981 1551074400 0.5980 1551081600 0.5981 1551088800 0.5978 1551096000 0.5979 1551103200 0.5977 1551110400 0.5977 1551117600 0.5993 1551124800 0.5991 1551132000 0.5989 1551139200 0.5995 1551146400 0.5990 1551153600 0.5993 1551160800 0.5991 1551168000 0.5991 1551175200 0.5989 1551182400 0.5990 1551189600 0.5986 1551196800 0.5988 1551204000 0.5989 1551211200 0.5959 1551218400 0.5988 1551225600 0.5942 1551232800 0.5983 1551240000 0.5984 1551247200 0.5924 1551254400 0.5927 1551261600 0.5905 1551268800 0.5920 1551276000 0.5918 1551283200 0.5917 1551290400 0.5927 1551297600 0.5929 1551304800 0.5912 1551312000 0.5912 1551319200 0.5894 1551326400 0.5910 1551333600 0.5907 1551340800 0.5910 1551348000 0.5912 1551355200 0.5926 1551362400 0.5920 1551369600 0.5940 1551376800 0.5942 1551384000 0.5941 1551391200 0.5939 1551405600 0.5941 1551398400 0.5941 1551412800 0.5944 1551420000 0.5938 1551427200 0.5940 1551434400 0.5914 1551441600 0.5915 1551448800 0.5920 1551456000 0.5916 1551463200 0.5931 1551470400 0.5908 1551477600 0.5929 1551484800 0.5931 1551492000 0.5929 1551499200 0.5931 1551506400 0.5932 1551513600 0.5900 1551520800 0.5900 1551528000 0.5900 1551535200 0.5931 1551542400 0.5931 1551549600 0.5932 1551556800 0.5933 1551564000 0.5930 1551571200 0.5931 1551578400 0.5929 1551585600 0.5930 1551592800 0.5928 1551600000 0.5929 1551607200 0.5930 1551614400 0.5931 1551621600 0.5932 1551628800 0.5934 1551636000 0.5933 1551643200 0.5935 1551650400 0.5933 1551657600 0.5936 1551664800 0.5936 1551672000 0.5936 1551679200 0.5937 1551686400 0.5936 1551693600 0.5941 1551700800 0.5945 1551708000 0.5948 1551715200 0.5948 1551722400 0.5949 1551729600 0.5949 1551736800 0.5945 1551744000 0.5948 1551751200 0.5945 1551758400 0.5945 1551765600 0.5958 1551772800 0.5962 1551780000 0.5959 1551787200 0.5958 1551794400 0.5957 1551801600 0.5958 1551808800 0.5954 1551816000 0.5958 1551823200 0.5957 1551830400 0.5913 1551837600 0.5959 1551844800 0.5958 1551852000 0.5954 1551859200 0.5944 1551866400 0.5942 1551873600 0.5945 1551880800 0.5929 1551888000 0.5944 1551895200 0.5941 1551902400 0.5942 1551909600 0.5944 1551916800 0.5945 1551924000 0.5941 1551931200 0.5943 1551938400 0.5941 1551945600 0.5941 1551952800 0.5941 1551960000 0.5946 1551967200 0.5943 1551974400 0.5941 1551981600 0.5937 1551988800 0.5929 1551996000 0.5927 1552003200 0.5931 1552010400 0.5929 1552017600 0.5927 1552024800 0.5925 1552032000 0.5930 1552039200 0.5928 1552046400 0.5915 1552053600 0.5866 1552060800 0.5866 1552068000 0.5860 1552075200 0.5863 1552082400 0.5864 1552089600 0.5868 1552096800 0.5864 1552104000 0.5861 1552111200 0.5859 1552118400 0.5860 1552125600 0.5860 1552132800 0.5862 1552140000 0.5832 1552147200 0.5859 1552154400 0.5857 1552161600 0.5861 1552168800 0.5856 1552176000 0.5858 1552183200 0.5856 1552190400 0.5857 1552197600 0.5856 1552204800 0.5858 1552212000 0.5855 1552219200 0.5856 1552226400 0.5855 1552233600 0.5856 1552240800 0.5856 1552248000 0.5856 1552255200 0.5854 1552262400 0.5855 1552269600 0.5854 1552276800 0.5854 1552284000 0.5853 1552291200 0.5856 1552298400 0.5851 1552305600 0.5853 1552312800 0.5850 1552320000 0.5836 1552327200 0.5831 1552334400 0.5831 1552341600 0.5827 1552348800 0.5828 1552356000 0.5825 1552363200 0.5829 1552370400 0.5835 1552377600 0.5830 1552384800 0.5827 1552392000 0.5831 1552399200 0.5828 1552406400 0.5833 1552413600 0.5831 1552420800 0.5833 1552428000 0.5828 1552435200 0.5831 1552442400 0.5846 1552449600 0.5846 1552456800 0.5843 1552464000 0.5845 1552471200 0.5843 1552478400 0.5843 1552485600 0.5839 1552492800 0.5839 1552500000 0.5840 1552507200 0.5856 1552514400 0.5853 1552521600 0.5899 1552528800 0.5898 1552536000 0.5901 1552543200 0.5900 1552550400 0.5898 1552557600 0.5895 1552564800 0.5895 1552572000 0.5894 1552579200 0.5898 1552586400 0.5896 1552593600 0.5900 1552600800 0.5926 1552608000 0.5928 1552615200 0.5926 1552622400 0.5928 1552629600 0.6082 1552636800 0.6077 1552644000 0.6058 1552651200 0.6054 1552658400 0.6052 1552665600 0.6041 1552672800 0.6036 1552680000 0.6036 1552687200 0.6035 1552694400 0.6037 1552701600 0.6019 1552708800 0.6005 1552716000 0.6039 1552723200 0.6040 1552730400 0.6036 1552737600 0.6038 1552744800 0.6037 1552752000 0.6045 1552759200 0.6036 1552766400 0.6035 1552773600 0.6033 1552780800 0.6034 1552788000 0.6031 1552795200 0.6035 1552802400 0.6032 1552809600 0.6034 1552816800 0.6033 1552824000 0.6034 1552831200 0.6033 1552838400 0.6034 1552845600 0.6038 1552852800 0.6035 1552860000 0.6033 1552867200 0.6037 1552874400 0.6034 1552881600 0.6036 1552888800 0.6037 1552896000 0.6041 1552903200 0.6039 1552910400 0.6038 1552917600 0.6037 1552924800 0.6022 1552932000 0.6035 1552939200 0.6033 1552946400 0.6030 1552953600 0.6031 1552960800 0.6016 1552968000 0.6036 1552975200 0.6032 1552982400 0.6029 1552989600 0.6029 1552996800 0.6026 1553004000 0.5997 1553011200 0.6010 1553018400 0.6023 1553025600 0.6025 1553032800 0.5947 1553040000 0.5962 1553047200 0.5975 1553054400 0.5978 1553061600 0.5978 1553068800 0.5932 1553076000 0.5975 1553083200 0.5976 1553090400 0.5988 1553097600 0.5972 1553104800 0.5971 1553112000 0.5972 1553119200 0.5964 1553126400 0.5964 1553133600 0.5964 1553140800 0.5965 1553148000 0.5963 1553155200 0.5983 1553162400 0.5982 1553169600 0.5980 1553176800 0.5965 1553184000 0.5950 1553191200 0.5928 1553198400 0.5928 1553205600 0.5928 1553212800 0.5928 1553220000 0.5941 1553227200 0.5946 1553234400 0.5928 1553241600 0.5944 1553248800 0.5943 1553256000 0.5939 1553263200 0.5944 1553270400 0.5929 1553277600 0.5926 1553284800 0.5929 1553292000 0.5923 1553299200 0.5924 1553306400 0.5921 1553313600 0.5924 1553320800 0.5929 1553328000 0.5974 1553335200 0.5971 1553342400 0.5973 1553349600 0.5945 1553356800 0.5949 1553364000 0.5944 1553392800 0.5935 1553400000 0.5937 1553407200 0.5935 1553414400 0.5922 1553421600 0.5920 1553428800 0.5919 1553436000 0.5920 1553443200 0.5921 1553450400 0.5920 1553457600 0.5920 1553464800 0.5920 1553472000 0.5923 1553479200 0.5921 1553486400 0.5938 1553493600 0.5937 1553500800 0.5925 1553508000 0.5938 1553515200 0.5939 1553522400 0.5935 1553529600 0.5919 1553536800 0.5917 1553544000 0.5902 1553551200 0.5915 1553558400 0.5931 1553565600 0.5932 1553572800 0.5956 1553580000 0.5945 1553587200 0.5930 1553594400 0.5943 1553601600 0.5945 1553608800 0.5932 1553616000 0.5928 1553623200 0.5929 1553630400 0.5926 1553637600 0.5910 1553644800 0.5911 1553652000 0.5927 1553659200 0.5866 1553666400 0.5925 1553673600 0.5910 1553680800 0.5908 1553688000 0.5908 1553695200 0.5919 1553702400 0.5908 1553709600 0.5906 1553716800 0.5912 1553724000 0.5907 1553731200 0.5864 1553738400 0.5905 1553745600 0.5907 1553752800 0.5923 1553760000 0.5923 1553767200 0.5911 1553774400 0.5911 1553781600 0.5892 1553788800 0.5907 1553796000 0.5889 1553803200 0.5892 1553810400 0.5893 1553817600 0.5891 1553824800 0.5890 1553832000 0.5909 1553839200 0.5908 1553846400 0.5910 1553853600 0.5914 1553860800 0.5900 1553868000 0.5900 1553875200 0.5918 1553882400 0.5917 1553889600 0.5901 1553896800 0.5903 1553904000 0.5908 1553911200 0.5908 1553918400 0.5901 1553925600 0.5915 1553932800 0.5919 1553940000 0.5925 1553947200 0.5919 1553954400 0.5916 1553961600 0.5917 1553968800 0.5917 1553976000 0.5903 1553983200 0.5901 1553990400 0.5901 1553997600 0.5948 1554004800 0.5902 1554012000 0.5915 1554019200 0.5903 1554026400 0.5913 1554033600 0.5915 1554040800 0.5913 1554048000 0.5915 1554055200 0.5914 1554062400 0.5902 1554069600 0.5898 1554084000 0.5898 1554076800 0.5901 1554091200 0.5914 1554098400 0.5897 1554105600 0.5903 1554112800 0.5897 1554120000 0.5903 1554127200 0.5895 1554134400 0.5899 1554141600 0.5898 1554148800 0.5899 1554156000 0.5881 1554163200 0.5881 1554170400 0.5877 1554177600 0.5897 1554184800 0.5892 1554192000 0.5895 1554199200 0.5897 1554206400 0.5893 1554213600 0.5890 1554220800 0.5890 1554228000 0.5887 1554235200 0.5873 1554242400 0.5870 1554249600 0.5873 1554256800 0.5886 1554264000 0.5888 1554271200 0.5885 1554278400 0.5885 1554285600 0.5880 1554292800 0.5881 1554300000 0.5864 1554307200 0.5865 1554314400 0.5863 1554321600 0.5864 1554328800 0.5866 1554336000 0.5866 1554343200 0.5864 1554350400 0.5866 1554357600 0.5879 1554364800 0.5879 1554372000 0.5877 1554379200 0.5882 1554386400 0.5876 1554393600 0.5878 1554400800 0.5877 1554408000 0.5861 1554415200 0.5860 1554422400 0.5861 1554429600 0.5874 1554436800 0.5861 1554444000 0.5874 1554451200 0.5875 1554458400 0.5882 1554465600 0.5863 1554472800 0.5863 1554480000 0.5878 1554487200 0.5876 1554494400 0.5877 1554501600 0.5873 1554508800 0.5875 1554516000 0.5877 1554523200 0.5877 1554530400 0.5882 1554537600 0.5878 1554544800 0.5884 1554552000 0.5876 1554559200 0.5877 1554566400 0.5877 1554573600 0.5875 1554580800 0.5880 1554588000 0.5860 1554595200 0.5855 1554602400 0.5881 1554609600 0.5880 1554616800 0.5887 1554624000 0.5867 1554631200 0.5855 1554638400 0.5859 1554645600 0.5862 1554652800 0.5857 1554660000 0.5844 1554667200 0.5841 1554674400 0.5839 1554681600 0.5841 1554688800 0.5842 1554696000 0.5856 1554703200 0.5855 1554710400 0.5841 1554717600 0.5842 1554724800 0.5839 1554732000 0.5837 1554739200 0.5829 1554746400 0.5817 1554753600 0.5818 1554760800 0.5757 1554768000 0.5754 1554775200 0.5757 1554782400 0.5775 1554789600 0.5775 1554796800 0.5778 1554804000 0.5772 1554811200 0.5775 1554818400 0.5832 1554825600 0.5829 1554832800 0.5807 1554840000 0.5805 1554847200 0.5804 1554854400 0.5805 1554861600 0.5818 1554868800 0.5804 1554876000 0.5816 1554883200 0.5816 1554890400 0.5809 1554897600 0.5805 1554904800 0.5808 1554912000 0.5805 1554919200 0.5771 1554926400 0.5790 1554933600 0.5788 1554940800 0.5788 1554948000 0.5786 1554955200 0.5794 1554962400 0.5775 1554969600 0.5791 1554976800 0.5787 1554984000 0.5772 1554991200 0.5769 1554998400 0.5765 1555005600 0.5750 1555012800 0.5750 1555020000 0.5767 1555027200 0.5762 1555034400 0.5762 1555041600 0.5764 1555048800 0.5774 1555056000 0.5758 1555063200 0.5758 1555070400 0.5774 1555077600 0.5758 1555084800 0.5759 1555092000 0.5773 1555099200 0.5757 1555106400 0.5742 1555113600 0.5742 1555120800 0.5741 1555128000 0.5729 1555135200 0.5728 1555142400 0.5742 1555149600 0.5725 1555156800 0.5725 1555164000 0.5738 1555171200 0.5724 1555178400 0.5690 1555185600 0.5706 1555192800 0.5740 1555200000 0.5725 1555207200 0.5726 1555214400 0.5725 1555221600 0.5738 1555228800 0.5723 1555236000 0.5723 1555243200 0.5721 1555250400 0.5719 1555257600 0.5716 1555264800 0.5729 1555272000 0.5734 1555279200 0.5729 1555286400 0.5731 1555293600 0.5718 1555300800 0.5735 1555308000 0.5719 1555315200 0.5733 1555322400 0.5731 1555329600 0.5716 1555336800 0.5749 1555344000 0.5736 1555351200 0.5753 1555358400 0.5740 1555365600 0.5738 1555372800 0.5726 1555380000 0.5725 1555387200 0.5756 1555394400 0.5751 1555401600 0.5754 1555408800 0.5736 1555416000 0.5750 1555423200 0.5753 1555430400 0.5736 1555437600 0.5745 1555444800 0.5732 1555452000 0.5716 1555459200 0.5736 1555466400 0.5733 1555473600 0.5740 1555480800 0.5740 1555488000 0.5740 1555495200 0.5728 1555502400 0.5727 1555509600 0.5726 1555516800 0.5735 1555524000 0.5733 1555531200 0.5704 1555538400 0.5704 1555545600 0.5707 1555552800 0.5720 1555560000 0.5717 1555567200 0.5718 1555574400 0.5732 1555581600 0.5741 1555588800 0.5744 1555596000 0.5742 1555603200 0.5738 1555610400 0.5709 1555617600 0.5713 1555624800 0.5718 1555632000 0.5711 1555639200 0.5708 1555646400 0.5724 1555653600 0.5732 1555660800 0.5731 1555668000 0.5728 1555675200 0.5730 1555682400 0.5715 1555689600 0.5716 1555696800 0.5716 1555704000 0.5748 1555711200 0.5739 1555718400 0.5737 1555725600 0.5735 1555732800 0.5736 1555740000 0.5742 1555747200 0.5746 1555754400 0.5742 1555761600 0.5757 1555768800 0.5752 1555776000 0.5753 1555783200 0.5754 1555790400 0.5756 1555797600 0.5749 1555804800 0.5752 1555812000 0.5749 1555819200 0.5749 1555826400 0.5746 1555833600 0.5754 1555840800 0.5773 1555848000 0.5753 1555855200 0.5750 1555862400 0.5753 1555869600 0.5751 1555876800 0.5754 1555884000 0.5627 1555891200 0.5629 1555898400 0.5627 1555905600 0.5642 1555912800 0.5638 1555920000 0.5638 1555927200 0.5646 1555934400 0.5646 1555941600 0.5642 1555948800 0.5637 1555956000 0.5750 1555963200 0.5753 1555970400 0.5748 1555977600 0.5642 1555984800 0.5751 1555992000 0.5769 1555999200 0.5769 1556006400 0.5769 1556013600 0.5729 1556020800 0.5750 1556028000 0.5735 1556035200 0.5760 1556042400 0.5759 1556049600 0.5745 1556056800 0.5744 1556064000 0.5751 1556071200 0.5625 1556078400 0.5650 1556085600 0.5659 1556092800 0.5656 1556100000 0.5647 1556107200 0.5649 1556114400 0.5640 1556121600 0.5640 1556128800 0.5628 1556136000 0.5613 1556143200 0.5662 1556150400 0.5661 1556157600 0.5657 1556164800 0.5797 1556172000 0.5778 1556179200 0.5782 1556186400 0.5775 1556193600 0.5792 1556200800 0.5792 1556208000 0.5790 1556215200 0.5756 1556222400 0.5752 1556229600 0.5745 1556236800 0.5757 1556244000 0.5758 1556251200 0.5773 1556258400 0.5773 1556265600 0.5773 1556272800 0.5757 1556280000 0.5775 1556287200 0.5745 1556294400 0.5744 1556301600 0.5741 1556308800 0.5757 1556316000 0.5757 1556323200 0.5758 1556330400 0.5758 1556337600 0.5759 1556344800 0.5757 1556352000 0.5760 1556359200 0.5773 1556366400 0.5775 1556373600 0.5733 1556380800 0.5737 1556388000 0.5769 1556395200 0.5752 1556402400 0.5751 1556409600 0.5751 1556416800 0.5750 1556424000 0.5754 1556431200 0.5750 1556438400 0.5757 1556445600 0.5751 1556452800 0.5768 1556460000 0.5767 1556467200 0.5754 1556474400 0.5751 1556481600 0.5753 1556488800 0.5772 1556496000 0.5756 1556503200 0.5752 1556510400 0.5767 1556517600 0.5777 1556524800 0.5777 1556532000 0.5774 1556539200 0.5775 1556546400 0.5772 1556553600 0.5761 1556560800 0.5760 1556568000 0.5760 1556575200 0.5764 1556582400 0.5764 1556589600 0.5796 1556596800 0.5813 1556604000 0.5809 1556611200 0.5806 1556618400 0.5803 1556625600 0.5802 1556632800 0.5799 1556640000 0.5844 1556647200 0.5845 1556654400 0.5846 1556661600 0.5844 1556676000 0.5845 1556668800 0.5846 1556690400 0.5883 1556697600 0.5887 1556704800 0.5886 1556712000 0.5888 1556719200 0.5884 1556726400 0.5870 1556733600 0.5840 1556740800 0.5842 1556748000 0.5844 1556755200 0.5844 1556762400 0.5841 1556769600 0.5843 1556776800 0.5858 1556784000 0.5859 1556791200 0.5857 1556798400 0.5860 1556805600 0.5859 1556812800 0.5878 1556820000 0.5874 1556827200 0.5859 1556834400 0.5888 1556841600 0.5903 1556848800 0.5902 1556856000 0.5918 1556863200 0.5928 1556870400 0.5929 1556877600 0.5929 1556884800 0.5927 1556892000 0.5911 1556899200 0.5913 1556906400 0.5933 1556913600 0.5951 1556920800 0.5922 1556928000 0.5939 1556935200 0.5939 1556942400 0.5938 1556949600 0.5914 1556956800 0.5913 1556964000 0.5927 1556971200 0.5929 1556978400 0.5895 1556985600 0.5901 1556992800 0.5893 1557000000 0.5925 1557007200 0.5926 1557014400 0.5929 1557021600 0.5927 1557028800 0.5926 1557036000 0.5925 1557043200 0.5925 1557050400 0.5929 1557057600 0.5930 1557064800 0.5929 1557072000 0.5929 1557079200 0.5926 1557086400 0.5928 1557093600 0.5926 1557100800 0.5929 1557108000 0.5927 1557115200 0.5925 1557122400 0.5923 1557129600 0.5923 1557136800 0.5920 1557144000 0.5918 1557151200 0.5908 1557158400 0.5910 1557165600 0.5925 1557172800 0.5913 1557180000 0.5917 1557187200 0.5904 1557194400 0.5918 1557201600 0.5929 1557208800 0.5928 1557216000 0.5929 1557223200 0.5952 1557230400 0.5952 1557237600 0.5945 1557244800 0.5991 1557252000 0.5926 1557259200 0.5959 1557266400 0.5965 1557273600 0.5961 1557280800 0.5960 1557288000 0.5960 1557295200 0.5959 1557302400 0.5960 1557309600 0.5957 1557316800 0.5956 1557324000 0.5968 1557331200 0.5962 1557338400 0.5967 1557345600 0.5951 1557352800 0.5949 1557360000 0.5920 1557367200 0.5954 1557374400 0.5950 1557381600 0.5950 1557388800 0.5950 1557396000 0.5952 1557403200 0.5951 1557410400 0.5948 1557417600 0.5958 1557424800 0.5955 1557432000 0.5952 1557439200 0.5952 1557446400 0.5948 1557453600 0.5955 1557460800 0.5957 1557468000 0.5960 1557475200 0.5961 1557482400 0.5956 1557489600 0.5957 1557496800 0.5957 1557504000 0.5936 1557511200 0.5934 1557518400 0.5933 1557525600 0.5932 1557532800 0.5937 1557540000 0.5934 1557547200 0.5936 1557554400 0.5934 1557561600 0.5933 1557568800 0.5933 1557576000 0.5934 1557583200 0.5932 1557590400 0.5934 1557597600 0.5930 1557604800 0.5934 1557612000 0.5931 1557619200 0.5933 1557626400 0.5937 1557633600 0.5931 1557640800 0.5930 1557648000 0.5950 1557655200 0.5944 1557662400 0.5943 1557669600 0.5939 1557676800 0.5944 1557684000 0.5943 1557691200 0.5943 1557698400 0.5950 1557705600 0.5954 1557712800 0.5944 1557720000 0.5946 1557727200 0.5945 1557734400 0.5945 1557741600 0.5943 1557748800 0.5946 1557756000 0.5944 1557763200 0.5945 1557770400 0.5948 1557777600 0.5947 1557784800 0.5948 1557792000 0.5945 1557799200 0.5944 1557806400 0.5945 1557813600 0.5945 1557820800 0.5946 1557828000 0.5942 1557835200 0.5942 1557842400 0.5942 1557849600 0.5943 1557856800 0.5927 1557864000 0.5911 1557871200 0.5923 1557878400 0.5923 1557885600 0.5925 1557892800 0.5925 1557900000 0.5923 1557907200 0.5923 1557914400 0.5923 1557921600 0.5922 1557928800 0.5919 1557936000 0.5920 1557943200 0.5919 1557950400 0.5920 1557957600 0.5916 1557964800 0.5920 1557972000 0.5920 1557979200 0.5919 1557986400 0.5916 1557993600 0.5918 1558000800 0.5916 1558008000 0.5919 1558015200 0.5955 1558022400 0.5958 1558029600 0.5957 1558036800 0.5953 1558044000 0.5953 1558051200 0.5950 1558058400 0.5951 1558065600 0.5948 1558072800 0.5946 1558080000 0.5946 1558087200 0.5939 1558094400 0.5942 1558101600 0.5943 1558108800 0.5943 1558116000 0.5938 1558123200 0.5939 1558130400 0.5936 1558137600 0.5940 1558144800 0.5939 1558152000 0.5937 1558159200 0.5937 1558166400 0.5926 1558173600 0.5936 1558180800 0.5934 1558188000 0.5933 1558195200 0.5933 1558202400 0.5932 1558209600 0.5937 1558216800 0.5917 1558224000 0.5919 1558231200 0.5915 1558238400 0.5918 1558245600 0.5915 1558252800 0.5931 1558260000 0.5930 1558267200 0.5930 1558274400 0.5930 1558281600 0.5931 1558288800 0.5930 1558296000 0.5930 1558303200 0.5912 1558310400 0.5914 1558317600 0.5927 1558324800 0.5928 1558332000 0.5927 1558339200 0.5931 1558346400 0.5933 1558353600 0.5929 1558360800 0.5913 1558368000 0.5928 1558375200 0.5933 1558382400 0.5911 1558389600 0.5942 1558396800 0.5941 1558404000 0.5942 1558411200 0.5943 1558418400 0.5954 1558425600 0.5954 1558432800 0.5953 1558440000 0.5957 1558447200 0.5953 1558454400 0.5955 1558461600 0.5953 1558468800 0.5953 1558476000 0.5952 1558483200 0.5970 1558490400 0.5976 1558497600 0.5978 1558504800 0.5976 1558512000 0.5976 1558519200 0.5972 1558526400 0.5973 1558533600 0.5962 1558540800 0.5963 1558548000 0.5965 1558555200 0.5965 1558562400 0.5969 1558569600 0.5964 1558576800 0.5967 1558584000 0.5970 1558591200 0.6013 1558598400 0.6027 1558605600 0.6026 1558612800 0.6025 1558620000 0.6021 1558627200 0.5960 1558634400 0.5973 1558641600 0.5975 1558648800 0.5959 1558656000 0.5961 1558663200 0.5957 1558670400 0.5964 1558677600 0.5960 1558684800 0.5958 1558692000 0.5957 1558699200 0.5952 1558706400 0.5952 1558713600 0.5953 1558720800 0.5970 1558728000 0.5968 1558735200 0.5959 1558742400 0.5957 1558749600 0.5955 1558756800 0.5957 1558764000 0.5896 1558771200 0.5897 1558778400 0.5895 1558785600 0.5895 1558792800 0.5893 1558800000 0.5955 1558807200 0.5969 1558814400 0.5970 1558821600 0.5966 1558828800 0.5969 1558836000 0.5968 1558843200 0.5969 1558850400 0.5968 1558857600 0.5969 1558864800 0.5968 1558872000 0.5966 1558879200 0.5964 1558886400 0.5965 1558893600 0.5963 1558900800 0.5966 1558908000 0.5964 1558915200 0.5967 1558922400 0.5948 1558929600 0.5949 1558936800 0.5962 1558944000 0.5968 1558951200 0.5964 1558958400 0.5991 1558965600 0.6050 1558972800 0.6047 1558980000 0.6045 1558987200 0.6031 1558994400 0.6016 1559001600 0.6033 1559008800 0.6032 1559016000 0.6035 1559023200 0.6033 1559030400 0.6038 1559037600 0.6034 1559044800 0.6053 1559052000 0.6048 1559059200 0.6047 1559066400 0.6025 1559073600 0.6039 1559080800 0.6022 1559088000 0.6046 1559095200 0.6044 1559102400 0.6042 1559109600 0.6040 1559116800 0.6035 1559124000 0.6033 1559131200 0.6034 1559138400 0.5974 1559145600 0.5976 1559152800 0.5962 1559160000 0.5957 1559167200 0.5921 1559174400 0.5957 1559181600 0.5947 1559188800 0.5959 1559196000 0.5956 1559203200 0.5955 1559210400 0.5954 1559217600 0.5955 1559224800 0.5955 1559232000 0.5958 1559239200 0.5954 1559246400 0.5955 1559253600 0.5954 1559260800 0.5955 1559268000 0.5949 1559275200 0.5951 1559282400 0.5964 1559289600 0.5956 1559296800 0.5921 1559304000 0.5950 1559311200 0.5906 1559318400 0.5903 1559325600 0.5945 1559332800 0.5946 1559340000 0.5962 1559354400 0.5948 1559347200 0.5947 1559361600 0.5951 1559368800 0.5905 1559376000 0.5786 1559383200 0.5781 1559390400 0.5783 1559397600 0.5783 1559404800 0.5784 1559412000 0.5784 1559419200 0.5780 1559426400 0.5778 1559433600 0.5780 1559440800 0.5778 1559448000 0.5780 1559455200 0.5778 1559462400 0.5779 1559469600 0.5779 1559476800 0.5782 1559484000 0.5778 1559491200 0.5764 1559498400 0.5773 1559505600 0.5774 1559512800 0.5774 1559520000 0.5777 1559527200 0.5780 1559534400 0.5779 1559541600 0.5776 1559548800 0.5782 1559556000 0.5776 1559563200 0.5775 1559570400 0.5774 1559577600 0.5775 1559584800 0.5774 1559592000 0.5777 1559599200 0.5712 1559606400 0.5770 1559613600 0.5767 1559620800 0.5769 1559628000 0.5768 1559635200 0.5767 1559642400 0.5765 1559649600 0.5768 1559656800 0.5767 1559664000 0.5767 1559671200 0.5768 1559678400 0.5752 1559685600 0.5750 1559692800 0.5753 1559700000 0.5750 1559707200 0.5752 1559714400 0.5750 1559721600 0.5752 1559728800 0.5747 1559736000 0.5748 1559743200 0.5750 1559750400 0.5753 1559757600 0.5753 1559764800 0.5750 1559772000 0.5750 1559779200 0.5746 1559786400 0.5744 1559793600 0.5771 1559800800 0.5801 1559808000 0.5809 1559815200 0.5804 1559822400 0.5804 1559829600 0.5805 1559836800 0.5810 1559844000 0.5805 1559851200 0.5798 1559858400 0.5798 1559865600 0.5801 1559872800 0.5799 1559880000 0.5801 1559887200 0.5802 1559894400 0.5802 1559901600 0.5796 1559908800 0.5813 1559916000 0.5790 1559923200 0.5792 1559930400 0.5790 1559937600 0.5792 1559944800 0.5791 1559952000 0.5789 1559959200 0.5790 1559966400 0.5791 1559973600 0.5799 1559980800 0.5792 1559988000 0.5788 1559995200 0.5792 1560002400 0.5789 1560009600 0.5789 1560016800 0.5786 1560024000 0.5788 1560031200 0.5789 1560038400 0.5792 1560045600 0.5791 1560052800 0.5792 1560060000 0.5792 1560067200 0.5792 1560074400 0.5789 1560081600 0.5790 1560088800 0.5790 1560096000 0.5793 1560103200 0.5789 1560110400 0.5791 1560117600 0.5788 1560124800 0.5791 1560132000 0.5789 1560139200 0.5794 1560146400 0.5791 1560153600 0.5793 1560160800 0.5790 1560168000 0.5791 1560175200 0.5790 1560182400 0.5776 1560189600 0.5776 1560196800 0.5773 1560204000 0.5773 1560211200 0.5777 1560218400 0.5773 1560225600 0.5788 1560232800 0.5786 1560240000 0.5784 1560247200 0.5782 1560254400 0.5782 1560261600 0.5782 1560268800 0.5784 1560276000 0.5782 1560283200 0.5784 1560290400 0.5779 1560297600 0.5796 1560304800 0.5785 1560312000 0.5772 1560319200 0.5772 1560326400 0.5768 1560333600 0.5756 1560340800 0.5758 1560348000 0.5579 1560355200 0.5577 1560362400 0.5581 1560369600 0.5578 1560376800 0.5570 1560384000 0.5586 1560391200 0.5570 1560398400 0.5626 1560405600 0.5631 1560412800 0.5630 1560420000 0.5624 1560427200 0.5618 1560434400 0.5621 1560441600 0.5634 1560448800 0.5621 1560456000 0.5600 1560463200 0.5605 1560470400 0.5568 1560477600 0.5567 1560484800 0.5568 1560492000 0.5635 1560499200 0.5633 1560506400 0.5633 1560513600 0.5633 1560520800 0.5633 1560528000 0.5633 1560535200 0.5631 1560542400 0.5633 1560549600 0.5628 1560556800 0.5636 1560564000 0.5634 1560571200 0.5635 1560578400 0.5632 1560585600 0.5633 1560592800 0.5631 1560600000 0.5632 1560607200 0.5631 1560614400 0.5632 1560621600 0.5632 1560628800 0.5633 1560636000 0.5632 1560643200 0.5633 1560650400 0.5630 1560657600 0.5630 1560664800 0.5630 1560672000 0.5625 1560679200 0.5629 1560686400 0.5604 1560693600 0.5618 1560700800 0.5619 1560708000 0.5602 1560715200 0.5645 1560722400 0.5643 1560729600 0.5645 1560736800 0.5645 1560744000 0.5647 1560751200 0.5647 1560758400 0.5647 1560765600 0.5643 1560772800 0.5635 1560780000 0.5631 1560787200 0.5605 1560794400 0.5592 1560801600 0.5599 1560808800 0.5599 1560816000 0.5605 1560823200 0.5593 1560830400 0.5597 1560837600 0.5596 1560844800 0.5595 1560852000 0.5593 1560859200 0.5597 1560866400 0.5593 1560873600 0.5567 1560880800 0.5593 1560888000 0.5596 1560895200 0.5578 1560902400 0.5578 1560909600 0.5579 1560916800 0.5571 1560924000 0.5576 1560931200 0.5575 1560938400 0.5560 1560945600 0.5528 1560952800 0.5525 1560960000 0.5542 1560967200 0.5524 1560974400 0.5548 1560981600 0.5523 1560988800 0.5558 1560996000 0.5546 1561003200 0.5525 1561010400 0.5550 1561017600 0.5548 1561024800 0.5560 1561032000 0.5577 1561039200 0.5558 1561046400 0.5573 1561053600 0.5578 1561060800 0.5573 1561068000 0.5575 1561075200 0.5547 1561082400 0.5544 1561089600 0.5660 1561096800 0.5652 1561104000 0.5658 1561111200 0.5660 1561118400 0.5660 1561125600 0.5659 1561132800 0.5663 1561140000 0.5661 1561147200 0.5664 1561154400 0.5662 1561161600 0.5658 1561168800 0.5661 1561176000 0.5665 1561183200 0.5662 1561190400 0.5659 1561197600 0.5662 1561204800 0.5666 1561212000 0.5662 1561219200 0.5663 1561226400 0.5660 1561233600 0.5661 1561240800 0.5660 1561248000 0.5664 1561255200 0.5662 1561262400 0.5673 1561269600 0.5679 1561276800 0.5683 1561284000 0.5679 1561291200 0.5679 1561298400 0.5676 1561305600 0.5678 1561312800 0.5706 1561320000 0.5708 1561327200 0.5701 1561334400 0.5708 1561341600 0.5700 1561348800 0.5705 1561356000 0.5703 1561363200 0.5703 1561370400 0.5730 1561377600 0.5734 1561384800 0.5730 1561392000 0.5734 1561399200 0.5722 1561406400 0.5728 1561413600 0.5726 1561420800 0.5726 1561428000 0.5725 1561435200 0.5721 1561442400 0.5734 1561449600 0.5733 1561456800 0.5712 1561464000 0.5703 1561471200 0.5707 1561478400 0.5702 1561485600 0.5699 1561492800 0.5703 1561500000 0.5707 1561507200 0.5706 1561514400 0.5703 1561521600 0.5722 1561528800 0.5721 1561536000 0.5714 1561543200 0.5710 1561550400 0.5705 1561557600 0.5710 1561564800 0.5711 1561572000 0.5710 1561579200 0.5726 1561586400 0.5726 1561593600 0.5729 1561600800 0.5727 1561608000 0.5727 1561615200 0.5719 1561622400 0.5725 1561629600 0.5720 1561636800 0.5739 1561644000 0.5738 1561651200 0.5726 1561658400 0.5735 1561665600 0.5733 1561672800 0.5731 1561680000 0.5731 1561687200 0.5733 1561694400 0.5701 1561701600 0.5699 1561708800 0.5698 1561716000 0.5697 1561723200 0.5689 1561730400 0.5693 1561737600 0.5692 1561744800 0.5750 1561752000 0.5745 1561759200 0.5750 1561766400 0.5749 1561773600 0.5743 1561780800 0.5750 1561788000 0.5749 1561795200 0.5749 1561802400 0.5748 1561809600 0.5749 1561816800 0.5751 1561824000 0.5752 1561831200 0.5747 1561838400 0.5750 1561845600 0.5742 1561852800 0.5747 1561860000 0.5745 1561867200 0.5745 1561874400 0.5751 1561881600 0.5757 1561888800 0.5755 1561896000 0.5757 1561903200 0.5767 1561910400 0.5768 1561917600 0.5769 1561924800 0.5771 1561932000 0.5770 1561946400 0.5768 1561939200 0.5765 1561953600 0.5770 1561960800 0.5768 1561968000 0.5767 1561975200 0.5767 1561982400 0.5766 1561989600 0.5763 1561996800 0.5762 1562004000 0.5767 1562011200 0.5766 1562018400 0.5774 1562025600 0.5763 1562032800 0.5756 1562040000 0.5766 1562047200 0.5764 1562054400 0.5764 1562061600 0.5751 1562068800 0.5757 1562076000 0.5753 1562083200 0.5755 1562090400 0.5750 1562097600 0.5755 1562104800 0.5754 1562112000 0.5755 1562119200 0.5755 1562126400 0.5749 1562133600 0.5749 1562140800 0.5747 1562148000 0.5746 1562155200 0.5742 1562162400 0.5743 1562169600 0.5762 1562176800 0.5760 1562184000 0.5761 1562191200 0.5760 1562198400 0.5759 1562205600 0.5756 1562212800 0.5758 1562220000 0.5768 1562227200 0.5770 1562234400 0.5767 1562241600 0.5768 1562248800 0.5771 1562256000 0.5778 1562263200 0.5806 1562270400 0.5826 1562277600 0.5817 1562284800 0.5819 1562292000 0.5819 1562299200 0.5795 1562306400 0.5803 1562313600 0.5803 1562320800 0.5815 1562328000 0.5815 1562335200 0.5816 1562342400 0.5817 1562349600 0.5814 1562356800 0.5816 1562364000 0.5814 1562371200 0.5815 1562378400 0.5813 1562385600 0.5817 1562392800 0.5818 1562400000 0.5827 1562407200 0.5793 1562414400 0.5851 1562421600 0.5851 1562428800 0.5850 1562436000 0.5814 1562443200 0.5829 1562450400 0.5827 1562457600 0.5827 1562464800 0.5824 1562472000 0.5830 1562479200 0.5827 1562486400 0.5827 1562493600 0.5826 1562500800 0.5827 1562508000 0.5826 1562515200 0.5825 1562522400 0.5825 1562529600 0.5827 1562536800 0.5825 1562544000 0.5070 1562551200 0.5070 1562558400 0.5073 1562565600 0.5071 1562572800 0.5824 1562580000 0.5818 1562587200 0.5825 1562594400 0.5821 1562601600 0.5821 1562608800 0.5831 1562616000 0.5838 1562623200 0.5838 1562630400 0.5838 1562637600 0.5835 1562644800 0.5833 1562652000 0.5815 1562659200 0.5818 1562666400 0.5817 1562673600 0.5813 1562680800 0.5812 1562688000 0.5816 1562695200 0.5803 1562702400 0.5804 1562709600 0.5802 1562716800 0.5803 1562724000 0.5799 1562731200 0.5796 1562738400 0.5825 1562745600 0.5827 1562752800 0.5825 1562760000 0.5820 1562767200 0.5822 1562774400 0.5822 1562781600 0.5819 1562788800 0.5819 1562796000 0.5821 1562803200 0.5825 1562810400 0.5833 1562817600 0.5833 1562824800 0.5832 1562832000 0.5834 1562839200 0.5831 1562846400 0.5833 1562853600 0.5833 1562860800 0.5831 1562868000 0.5829 1562875200 0.5826 1562882400 0.5820 1562889600 0.5824 1562896800 0.5828 1562904000 0.5828 1562911200 0.5833 1562918400 0.5828 1562925600 0.5800 1562932800 0.5829 1562940000 0.5822 1562947200 0.5841 1562954400 0.5841 1562961600 0.5838 1562968800 0.5839 1562976000 0.5840 1562983200 0.5839 1562990400 0.5871 1562997600 0.5871 1563004800 0.5875 1563012000 0.5871 1563019200 0.5872 1563026400 0.5870 1563033600 0.5872 1563040800 0.5875 1563048000 0.5877 1563055200 0.5877 1563062400 0.5879 1563069600 0.5875 1563076800 0.5876 1563084000 0.5874 1563091200 0.5874 1563098400 0.5881 1563105600 0.5869 1563112800 0.5866 1563120000 0.5867 1563127200 0.5861 1563134400 0.5867 1563141600 0.5865 1563148800 0.5867 1563156000 0.5864 1563163200 0.5870 1563170400 0.5925 1563177600 0.5924 1563184800 0.5916 1563192000 0.5924 1563199200 0.5919 1563206400 0.5922 1563213600 0.5908 1563220800 0.5866 1563228000 0.5861 1563235200 0.5866 1563242400 0.5879 1563249600 0.5880 1563256800 0.5882 1563264000 0.5868 1563271200 0.5877 1563278400 0.5879 1563285600 0.5863 1563292800 0.5863 1563300000 0.5863 1563307200 0.5860 1563314400 0.5865 1563321600 0.5859 1563328800 0.5857 1563336000 0.5857 1563343200 0.5885 1563350400 0.5887 1563357600 0.5881 1563364800 0.5883 1563372000 0.5855 1563379200 0.5883 1563386400 0.5882 1563393600 0.5884 1563400800 0.5883 1563408000 0.5883 1563415200 0.5881 1563422400 0.5881 1563429600 0.5886 1563436800 0.5886 1563444000 0.5913 1563451200 0.5870 1563458400 0.5880 1563465600 0.5876 1563472800 0.5892 1563480000 0.5872 1563487200 0.5872 1563494400 0.5867 1563501600 0.5870 1563508800 0.5869 1563516000 0.5871 1563523200 0.5869 1563530400 0.5868 1563537600 0.5869 1563544800 0.5854 1563552000 0.5857 1563559200 0.5855 1563566400 0.5863 1563573600 0.5844 1563580800 0.5859 1563588000 0.5857 1563595200 0.5901 1563602400 0.5887 1563609600 0.5856 1563616800 0.5851 1563624000 0.5853 1563631200 0.5854 1563638400 0.5870 1563645600 0.5864 1563652800 0.5871 1563660000 0.5869 1563667200 0.5871 1563674400 0.5864 1563681600 0.5871 1563688800 0.5868 1563696000 0.5870 1563703200 0.5869 1563710400 0.5870 1563717600 0.5869 1563724800 0.5870 1563732000 0.5869 1563739200 0.5870 1563746400 0.5871 1563753600 0.5871 1563760800 0.5871 1563768000 0.5910 1563775200 0.5871 1563782400 0.5871 1563789600 0.5870 1563796800 0.5865 1563804000 0.5867 1563811200 0.5867 1563818400 0.5865 1563825600 0.5866 1563832800 0.5873 1563840000 0.5873 1563847200 0.5884 1563854400 0.5891 1563868800 0.5886 1563876000 0.5908 1563883200 0.5910 1563890400 0.5902 1563897600 0.5908 1563904800 0.5906 1563912000 0.5906 1563919200 0.5906 1563926400 0.5905 1563933600 0.5902 1563940800 0.5902 1563948000 0.5901 1563955200 0.5902 1563962400 0.5904 1563969600 0.5906 1563976800 0.5905 1563984000 0.5903 1563991200 0.5905 1563998400 0.5904 1564005600 0.5903 1564012800 0.5900 1564020000 0.5903 1564027200 0.5902 1564034400 0.5918 1564041600 0.5917 1564048800 0.5916 1564056000 0.5915 1564063200 0.5903 1564070400 0.5909 1564077600 0.5893 1564084800 0.5918 1564092000 0.5911 1564099200 0.5904 1564106400 0.5897 1564113600 0.5903 1564120800 0.5901 1564128000 0.5900 1564135200 0.5895 1564142400 0.5902 1564149600 0.5889 1564156800 0.5891 1564164000 0.5883 1564171200 0.5887 1564178400 0.5884 1564185600 0.5887 1564192800 0.5884 1564200000 0.5887 1564207200 0.5885 1564214400 0.5887 1564221600 0.5884 1564228800 0.5885 1564236000 0.5886 1564243200 0.5886 1564250400 0.5885 1564257600 0.5886 1564264800 0.5884 1564272000 0.5888 1564279200 0.5886 1564286400 0.5888 1564293600 0.5889 1564300800 0.5892 1564308000 0.5888 1564315200 0.5893 1564322400 0.5886 1564329600 0.5889 1564336800 0.5888 1564344000 0.5891 1564351200 0.5887 1564358400 0.5890 1564365600 0.5887 1564372800 0.5891 1564380000 0.5888 1564387200 0.5888 1564394400 0.5885 1564401600 0.5892 1564408800 0.5890 1564416000 0.5904 1564423200 0.5891 1564430400 0.5907 1564437600 0.5920 1564444800 0.5927 1564452000 0.5923 1564459200 0.5923 1564466400 0.5895 1564473600 0.5881 1564480800 0.5882 1564488000 0.5879 1564495200 0.5910 1564502400 0.5906 1564509600 0.5889 1564516800 0.5886 1564524000 0.5884 1564531200 0.5878 1564538400 0.5878 1564545600 0.5886 1564552800 0.5886 1564560000 0.5876 1564567200 0.5880 1564574400 0.5875 1564581600 0.5873 1564588800 0.5854 1564596000 0.5856 1564603200 0.5859 1564610400 0.5855 1564624800 0.5858 1564617600 0.5860 1564632000 0.5858 1564639200 0.6088 1564646400 0.6250 1564653600 0.6061 1564660800 0.6087 1564668000 0.6086 1564675200 0.6104 1564682400 0.6102 1564689600 0.6102 1564696800 0.6115 1564704000 0.6118 1564711200 0.6112 1564718400 0.6158 1564725600 0.6156 1564732800 0.6159 1564740000 0.6150 1564747200 0.6157 1564754400 0.6157 1564761600 0.6160 1564768800 0.6159 1564776000 0.6161 1564783200 0.6159 1564790400 0.6159 1564797600 0.6146 1564804800 0.6158 1564812000 0.6155 1564819200 0.6158 1564826400 0.6154 1564833600 0.6149 1564840800 0.6158 1564848000 0.6158 1564855200 0.6155 1564862400 0.6163 1564869600 0.6149 1564876800 0.6162 1564884000 0.6157 1564891200 0.6152 1564898400 0.6148 1564905600 0.6152 1564912800 0.6157 1564920000 0.6156 1564927200 0.6155 1564934400 0.6147 1564941600 0.6145 1564948800 0.6146 1564956000 0.6144 1564963200 0.6146 1564970400 0.6144 1564977600 0.6145 1564984800 0.6137 1564992000 0.6144 1564999200 0.6142 1565006400 0.6147 1565013600 0.6149 1565020800 0.6145 1565028000 0.6140 1565035200 0.6140 1565042400 0.6137 1565049600 0.6137 1565056800 0.6134 1565064000 0.6135 1565071200 0.6132 1565078400 0.6127 1565085600 0.6128 1565092800 0.6130 1565100000 0.6110 1565107200 0.6128 1565114400 0.6125 1565121600 0.6125 1565128800 0.6126 1565136000 0.6128 1565143200 0.6128 1565150400 0.6130 1565157600 0.6129 1565164800 0.6128 1565172000 0.6121 1565179200 0.6128 1565186400 0.6125 1565193600 0.6125 1565200800 0.6151 1565208000 0.6151 1565215200 0.6164 1565222400 0.6168 1565229600 0.6160 1565236800 0.6166 1565244000 0.6224 1565251200 0.6224 1565258400 0.6216 1565265600 0.6221 1565272800 0.6250 1565280000 0.6248 1565287200 0.6233 1565294400 0.6239 1565301600 0.6236 1565308800 0.6236 1565316000 0.6216 1565323200 0.6221 1565330400 0.6404 1565337600 0.6401 1565344800 0.6398 1565352000 0.6400 1565359200 0.6419 1565366400 0.6423 1565373600 0.6419 1565380800 0.6464 1565388000 0.6464 1565395200 0.6461 1565402400 0.6461 1565409600 0.6460 1565416800 0.6458 1565424000 0.6461 1565431200 0.6460 1565438400 0.6426 1565445600 0.6424 1565452800 0.6425 1565460000 0.6424 1565467200 0.6427 1565474400 0.6424 1565481600 0.6425 1565488800 0.6422 1565496000 0.6425 1565503200 0.6420 1565510400 0.6420 1565517600 0.6418 1565524800 0.6422 1565532000 0.6489 1565539200 0.6490 1565546400 0.6473 1565553600 0.6476 1565560800 0.6474 1565568000 0.6478 1565575200 0.6474 1565582400 0.6490 1565589600 0.6489 1565596800 0.6504 1565604000 0.6502 1565611200 0.6489 1565618400 0.6482 1565625600 0.6505 1565632800 0.6518 1565640000 0.6448 1565647200 0.6462 1565654400 0.6462 1565661600 0.6462 1565668800 0.6463 1565676000 0.6474 1565683200 0.6476 1565690400 0.6511 1565697600 0.6511 1565704800 0.6508 1565712000 0.6513 1565719200 0.6448 1565726400 0.6447 1565733600 0.6523 1565740800 0.6532 1565748000 0.6529 1565755200 0.6531 1565762400 0.6535 1565769600 0.6541 1565776800 0.6531 1565784000 0.6528 1565791200 0.6528 1565798400 0.6527 1565805600 0.6526 1565812800 0.6529 1565820000 0.6532 1565827200 0.6532 1565834400 0.6525 1565841600 0.6534 1565848800 0.6595 1565856000 0.6558 1565863200 0.6584 1565870400 0.6580 1565877600 0.6579 1565884800 0.6580 1565892000 0.6587 1565899200 0.6581 1565906400 0.6577 1565913600 0.6589 1565920800 0.6581 1565928000 0.6549 1565935200 0.6612 1565942400 0.6614 1565949600 0.6612 1565956800 0.6603 1565964000 0.6600 1565971200 0.6602 1565978400 0.6599 1565985600 0.6600 1565992800 0.6573 1566000000 0.6573 1566007200 0.6598 1566014400 0.6599 1566021600 0.6564 1566028800 0.6599 1566036000 0.6598 1566043200 0.6599 1566050400 0.6576 1566057600 0.6600 1566064800 0.6597 1566072000 0.6600 1566079200 0.6597 1566086400 0.6598 1566093600 0.6595 1566100800 0.6597 1566108000 0.6594 1566115200 0.6596 1566122400 0.6594 1566129600 0.6595 1566136800 0.6594 1566144000 0.6597 1566151200 0.6593 1566158400 0.6594 1566165600 0.6591 1566172800 0.6595 1566180000 0.6596 1566187200 0.6599 1566194400 0.6597 1566201600 0.6589 1566208800 0.6592 1566216000 0.6591 1566223200 0.6589 1566230400 0.6592 1566237600 0.6597 1566244800 0.6601 1566252000 0.6593 1566259200 0.6603 1566266400 0.6596 1566273600 0.6595 1566280800 0.6594 1566288000 0.6589 1566295200 0.6589 1566302400 0.6591 1566309600 0.6588 1566316800 0.6589 1566324000 0.6587 1566331200 0.6658 1566338400 0.6660 1566345600 0.6661 1566352800 0.6654 1566360000 0.6669 1566367200 0.6669 1566374400 0.6673 1566381600 0.6665 1566388800 0.6668 1566396000 0.6659 1566403200 0.6649 1566410400 0.6650 1566417600 0.6654 1566424800 0.6655 1566432000 0.6655 1566439200 0.6654 1566446400 0.6654 1566453600 0.6660 1566460800 0.6656 1566468000 0.6655 1566475200 0.6647 1566482400 0.6650 1566489600 0.6650 1566496800 0.6661 1566504000 0.6656 1566511200 0.6659 1566518400 0.6661 1566525600 0.6661 1566532800 0.6662 1566540000 0.6661 1566547200 0.6660 1566554400 0.6657 1566561600 0.6657 1566568800 0.6641 1566576000 0.6646 1566583200 0.6645 1566590400 0.6579 1566597600 0.6565 1566604800 0.6570 1566612000 0.6569 1566619200 0.6572 1566626400 0.6619 1566633600 0.6626 1566640800 0.6641 1566648000 0.6639 1566655200 0.6639 1566662400 0.6640 1566669600 0.6639 1566676800 0.6640 1566684000 0.6641 1566691200 0.6643 1566698400 0.6641 1566705600 0.6643 1566712800 0.6642 1566720000 0.6645 1566727200 0.6641 1566734400 0.6641 1566741600 0.6643 1566748800 0.6643 1566756000 0.6636 1566763200 0.6637 1566770400 0.6639 1566777600 0.6634 1566784800 0.6639 1566792000 0.6641 1566799200 0.6641 1566806400 0.6635 1566813600 0.6640 1566820800 0.6570 1566828000 0.6542 1566835200 0.6568 1566842400 0.6564 1566849600 0.6567 1566856800 0.6566 1566864000 0.6568 1566871200 0.6565 1566878400 0.6571 1566885600 0.6565 1566892800 0.6556 1566900000 0.6565 1566907200 0.6564 1566914400 0.6561 1566921600 0.6552 1566928800 0.6550 1566936000 0.6551 1566943200 0.6548 1566950400 0.6516 1566957600 0.6505 1566964800 0.6509 1566972000 0.6506 1566979200 0.6543 1566986400 0.6538 1566993600 0.6543 1567000800 0.6539 1567008000 0.6537 1567015200 0.6533 1567022400 0.6538 1567029600 0.6534 1567036800 0.6536 1567044000 0.6529 1567051200 0.6550 1567058400 0.6532 1567065600 0.6528 1567072800 0.6522 1567080000 0.6523 1567087200 0.6514 1567094400 0.6518 1567101600 0.6517 1567108800 0.6565 1567116000 0.6521 1567123200 0.6525 1567130400 0.6522 1567137600 0.6521 1567144800 0.6515 1567152000 0.6514 1567159200 0.6511 1567166400 0.6512 1567173600 0.6509 1567180800 0.6511 1567188000 0.6523 1567195200 0.6508 1567202400 0.6508 1567209600 0.6510 1567216800 0.6511 1567224000 0.6511 1567231200 0.6507 1567238400 0.6507 1567245600 0.6507 1567252800 0.6505 1567260000 0.6492 1567267200 0.6509 1567274400 0.6508 1567281600 0.6508 1567288800 0.6509 1567303200 0.6509 1567296000 0.6505 1567310400 0.6509 1567317600 0.6507 1567324800 0.6521 1567332000 0.6521 1567339200 0.6521 1567346400 0.6520 1567353600 0.6520 1567360800 0.6520 1567368000 0.6521 1567375200 0.6521 1567382400 0.6522 1567389600 0.6522 1567396800 0.6522 1567404000 0.6522 1567411200 0.6517 1567418400 0.6512 1567425600 0.6517 1567432800 0.6515 1567440000 0.6516 1567447200 0.6511 1567454400 0.6551 1567461600 0.6544 1567468800 0.6551 1567476000 0.6545 1567483200 0.6547 1567490400 0.6548 1567497600 0.6546 1567504800 0.6542 1567512000 0.6542 1567519200 0.6544 1567526400 0.6543 1567533600 0.6542 1567540800 0.6535 1567548000 0.6536 1567555200 0.6538 1567562400 0.6535 1567569600 0.6534 1567576800 0.6541 1567584000 0.6538 1567591200 0.6534 1567598400 0.6535 1567605600 0.6527 1567612800 0.6529 1567620000 0.6529 1567627200 0.6528 1567634400 0.6524 1567641600 0.6532 1567648800 0.6530 1567656000 0.6533 1567663200 0.6532 1567670400 0.6534 1567677600 0.6532 1567684800 0.6529 1567692000 0.6520 1567699200 0.6515 1567706400 0.6514 1567713600 0.6497 1567720800 0.6511 1567728000 0.6526 1567735200 0.6538 1567742400 0.6523 1567749600 0.6524 1567756800 0.6505 1567764000 0.6513 1567771200 0.6513 1567778400 0.6483 1567785600 0.6515 1567792800 0.6521 1567800000 0.6518 1567807200 0.6504 1567814400 0.6519 1567821600 0.6518 1567828800 0.6519 1567836000 0.6517 1567843200 0.6519 1567850400 0.6518 1567857600 0.6521 1567864800 0.6519 1567872000 0.6516 1567879200 0.6515 1567886400 0.6516 1567893600 0.6512 1567900800 0.6515 1567908000 0.6515 1567915200 0.6461 1567922400 0.6514 1567929600 0.6515 1567936800 0.6525 1567944000 0.6513 1567951200 0.6505 1567958400 0.6522 1567965600 0.6512 1567972800 0.6519 1567980000 0.6517 1567987200 0.6518 1567994400 0.6515 1568001600 0.6515 1568008800 0.6513 1568016000 0.6512 1568023200 0.6496 1568030400 0.6507 1568037600 0.6510 1568044800 0.6510 1568052000 0.6507 1568059200 0.6452 1568066400 0.6452 1568073600 0.6468 1568080800 0.6470 1568088000 0.6472 1568095200 0.6474 1568102400 0.6474 1568109600 0.6475 1568116800 0.6457 1568124000 0.6465 1568131200 0.6462 1568138400 0.6463 1568145600 0.6461 1568152800 0.6420 1568160000 0.6419 1568167200 0.6416 1568174400 0.6464 1568181600 0.6453 1568188800 0.6460 1568196000 0.6460 1568203200 0.6460 1568210400 0.6454 1568217600 0.6464 1568224800 0.6424 1568232000 0.6421 1568239200 0.6419 1568246400 0.6410 1568253600 0.6410 1568260800 0.6413 1568275200 0.6415 1568282400 0.6437 1568289600 0.6426 1568296800 0.6414 1568304000 0.6405 1568311200 0.6404 1568318400 0.6421 1568325600 0.6411 1568332800 0.6388 1568340000 0.6388 1568347200 0.6388 1568354400 0.6381 1568361600 0.6387 1568368800 0.6385 1568376000 0.6389 1568383200 0.6425 1568390400 0.6426 1568397600 0.6425 1568404800 0.6424 1568412000 0.6423 1568419200 0.6430 1568426400 0.6430 1568433600 0.6429 1568440800 0.6430 1568448000 0.6423 1568455200 0.6421 1568462400 0.6420 1568469600 0.6423 1568476800 0.6424 1568484000 0.6418 1568491200 0.6416 1568498400 0.6418 1568505600 0.6401 1568512800 0.6408 1568520000 0.6422 1568527200 0.6421 1568534400 0.6420 1568541600 0.6421 1568548800 0.6418 1568556000 0.6416 1568563200 0.6401 1568570400 0.6420 1568577600 0.6418 1568584800 0.6420 1568592000 0.6421 1568599200 0.6422 1568606400 0.6421 1568613600 0.6421 1568620800 0.6420 1568628000 0.6419 1568635200 0.6416 1568642400 0.6415 1568649600 0.6423 1568656800 0.6413 1568664000 0.6421 1568671200 0.6416 1568678400 0.6420 1568685600 0.6419 1568692800 0.6420 1568700000 0.6422 1568707200 0.6425 1568714400 0.6423 1568721600 0.6420 1568728800 0.6422 1568736000 0.6417 1568743200 0.6416 1568750400 0.6411 1568757600 0.6416 1568764800 0.6417 1568772000 0.6415 1568779200 0.6420 1568786400 0.6431 1568793600 0.6431 1568800800 0.6425 1568808000 0.6428 1568815200 0.6414 1568822400 0.6408 1568829600 0.6415 1568836800 0.6403 1568844000 0.6394 1568851200 0.6395 1568858400 0.6409 1568865600 0.6409 1568872800 0.6401 1568880000 0.6406 1568887200 0.6405 1568894400 0.6404 1568901600 0.6394 1568908800 0.6406 1568916000 0.6391 1568923200 0.6370 1568930400 0.6364 1568937600 0.6351 1568944800 0.6366 1568952000 0.6367 1568959200 0.6367 1569304800 0.6316 1569312000 0.6312 1569319200 0.6297 1569326400 0.6312 1569333600 0.6308 1569340800 0.6303 1569348000 0.6289 1569355200 0.6303 1569362400 0.6300 1569369600 0.6299 1569376800 0.6300 1569384000 0.6302 1569391200 0.6302 1569398400 0.6306 1569405600 0.6301 1569412800 0.6302 1569420000 0.6297 1569427200 0.6299 1569434400 0.6264 1569441600 0.6263 1569448800 0.6259 1569456000 0.6259 1569463200 0.6258 1569470400 0.6260 1569477600 0.6257 1569484800 0.6266 1569492000 0.6257 1569499200 0.6259 1569506400 0.6265 1569513600 0.6258 1569520800 0.6255 1569528000 0.6256 1569535200 0.6251 1569542400 0.6264 1569549600 0.6254 1569556800 0.6260 1569564000 0.6258 1569571200 0.6253 1569578400 0.6246 1569585600 0.6263 1569592800 0.6261 1569600000 0.6261 1569607200 0.6259 1569614400 0.6254 1569621600 0.6260 1569628800 0.6261 1569636000 0.6260 1569643200 0.6258 1569650400 0.6262 1569657600 0.6264 1569664800 0.6260 1569672000 0.6237 1569679200 0.6258 1569686400 0.6261 1569693600 0.6262 1569700800 0.6263 1569708000 0.6260 1569715200 0.6262 1569722400 0.6262 1569729600 0.6261 1569736800 0.6252 1569744000 0.6259 1569751200 0.6263 1569758400 0.6263 1569765600 0.6257 1569772800 0.6261 1569780000 0.6260 1569787200 0.6260 1569794400 0.6254 1569801600 0.6263 1569808800 0.6263 1569816000 0.6264 1569823200 0.6261 1569830400 0.6263 1569837600 0.6248 1569844800 0.6252 1569852000 0.6248 1569859200 0.6248 1569866400 0.6249 1569873600 0.6247 1569880800 0.6248 1569895200 0.6246 1569888000 0.6242 1569902400 0.6249 1569909600 0.6251 1569916800 0.6252 1569924000 0.6248 1569931200 0.6247 1569938400 0.6246 1569945600 0.6233 1569952800 0.6247 1569960000 0.6239 1569967200 0.6241 1569974400 0.6133 1569981600 0.6128 1569988800 0.6133 1569996000 0.6134 1570003200 0.6135 1570010400 0.6135 1570017600 0.6131 1570024800 0.6127 1570032000 0.6132 1570039200 0.6125 1570046400 0.6123 1570053600 0.6139 1570060800 0.6134 1570068000 0.6135 1570075200 0.6142 1570082400 0.6142 1570089600 0.6126 1570096800 0.6137 1570104000 0.6141 1570111200 0.6136 1570118400 0.6167 1570125600 0.6149 1570132800 0.6147 1570140000 0.6130 1570147200 0.6132 1570154400 0.6129 1570161600 0.6131 1570168800 0.6147 1570176000 0.6162 1570183200 0.6163 1570190400 0.6172 1570197600 0.6175 1570204800 0.6175 1570212000 0.6172 1570219200 0.6167 1570226400 0.6161 1570233600 0.6168 1570240800 0.6147 1570248000 0.6149 1570255200 0.6151 1570262400 0.6162 1570269600 0.6164 1570276800 0.6161 1570284000 0.6158 1570291200 0.6166 1570298400 0.6162 1570305600 0.6167 1570312800 0.6145 1570320000 0.6148 1570327200 0.6163 1570334400 0.6152 1570341600 0.6151 1570348800 0.6149 1570356000 0.6153 1570363200 0.6153 1570370400 0.6135 1570377600 0.6126 1570384800 0.6133 1570392000 0.6135 1570399200 0.6134 1570406400 0.6134 1570413600 0.6149 1570420800 0.6146 1570428000 0.6144 1570435200 0.6156 1570442400 0.6148 1570449600 0.6146 1570456800 0.6146 1570464000 0.6129 1570471200 0.6124 1570478400 0.6122 1570485600 0.6124 1570492800 0.6116 1570500000 0.6117 1570507200 0.6113 1570514400 0.6089 1570521600 0.6086 1570528800 0.6098 1570536000 0.5429 1570543200 0.5434 1570550400 0.5426 1570557600 0.5410 1570564800 0.5436 1570572000 0.5408 1570579200 0.5411 1570586400 0.5406 1570593600 0.5411 1570600800 0.5421 1570608000 0.5418 1570615200 0.5421 1570622400 0.5426 1570629600 0.5430 1570636800 0.5424 1570644000 0.5418 1570651200 0.5422 1570658400 0.5433 1570665600 0.5442 1570672800 0.5438 1570680000 0.5413 1570687200 0.5447 1570694400 0.5444 1570701600 0.5437 1570708800 0.5437 1570716000 0.5444 1570723200 0.5443 1570730400 0.5439 1570737600 0.5441 1570744800 0.5434 1570752000 0.5439 1570759200 0.5436 1570766400 0.5438 1570773600 0.5433 1570780800 0.5433 1570788000 0.5430 1570795200 0.5434 1570802400 0.5429 1570809600 0.5435 1570816800 0.5433 1570824000 0.5432 1570831200 0.5427 1570838400 0.5426 1570845600 0.5425 1570852800 0.5430 1570860000 0.5430 1570867200 0.5431 1570874400 0.5430 1570881600 0.5432 1570888800 0.5429 1570896000 0.5432 1570903200 0.5430 1570910400 0.5431 1570917600 0.5416 1570924800 0.5428 1570932000 0.5426 1570939200 0.5431 1570946400 0.5429 1570953600 0.5432 1570960800 0.5430 1570968000 0.5431 1570975200 0.5426 1570982400 0.5443 1570989600 0.5496 1570996800 0.5442 1571004000 0.5440 1571011200 0.5442 1571018400 0.5438 1571025600 0.5438 1571032800 0.5437 1571040000 0.5440 1571047200 0.5442 1571054400 0.5443 1571061600 0.5442 1571068800 0.5446 1571076000 0.5445 1571083200 0.5449 1571090400 0.5441 1571097600 0.5441 1571104800 0.5437 1571112000 0.5433 1571119200 0.5434 1571126400 0.5437 1571133600 0.5433 1571140800 0.5433 1571148000 0.5432 1571155200 0.5436 1571162400 0.5433 1571169600 0.5426 1571176800 0.5429 1571184000 0.5430 1571191200 0.5428 1571198400 0.5428 1571205600 0.5422 1571212800 0.5440 1571220000 0.5443 1571227200 0.5443 1571234400 0.5439 1571241600 0.5437 1571248800 0.5435 1571256000 0.5438 1571263200 0.5435 1571270400 0.5443 1571277600 0.5437 1571284800 0.5439 1571292000 0.5411 1571299200 0.5411 1571306400 0.5405 1571313600 0.5434 1571320800 0.5427 1571328000 0.5430 1571335200 0.5434 1571342400 0.5429 1571349600 0.5429 1571356800 0.5428 1571364000 0.5425 1571371200 0.5424 1571378400 0.5424 1571385600 0.5427 1571392800 0.5425 1571400000 0.5428 1571407200 0.5425 1571414400 0.5418 1571421600 0.5418 1571428800 0.5346 1571436000 0.5400 1571443200 0.5399 1571450400 0.5397 1571457600 0.5403 1571464800 0.5402 1571472000 0.5401 1571479200 0.5392 1571486400 0.5393 1571493600 0.5393 1571500800 0.5400 1571508000 0.5405 1571515200 0.5403 1571522400 0.5400 1571529600 0.5400 1571536800 0.5397 1571544000 0.5399 1571551200 0.5399 1571558400 0.5411 1571565600 0.5393 1571572800 0.5395 1571580000 0.5395 1571587200 0.5397 1571594400 0.5392 1571601600 0.5399 1571608800 0.5397 1571616000 0.5396 1571623200 0.5397 1571630400 0.5397 1571637600 0.5405 1571644800 0.5406 1571652000 0.5406 1571659200 0.5402 1571666400 0.5404 1571673600 0.5428 1571680800 0.5417 1571688000 0.5446 1571695200 0.5444 1571702400 0.5448 1571709600 0.5446 1571716800 0.5405 1571724000 0.5385 1571731200 0.5376 1571738400 0.5409 1571745600 0.5379 1571752800 0.5375 1571760000 0.5413 1571767200 0.5435 1571774400 0.5431 1571781600 0.5430 1571788800 0.5412 1571796000 0.5406 1571803200 0.5410 1571810400 0.5382 1571817600 0.5397 1571824800 0.5395 1571832000 0.5416 1571839200 0.5413 1571846400 0.5377 1571853600 0.5374 1571860800 0.5395 1571868000 0.5379 1571875200 0.5386 1571882400 0.5386 1571889600 0.5366 1571896800 0.5363 1571904000 0.5378 1571911200 0.5373 1571918400 0.5369 1571925600 0.5375 1571932800 0.5394 1571940000 0.5385 1571947200 0.5385 1571954400 0.5382 1571961600 0.5392 1571968800 0.5379 1571976000 0.5380 1571983200 0.5370 1571990400 0.5384 1571997600 0.5381 1572004800 0.5373 1572012000 0.5372 1572019200 0.5380 1572026400 0.5372 1572033600 0.5377 1572040800 0.5375 1572048000 0.5370 1572055200 0.5373 1572062400 0.5370 1572069600 0.5373 1572076800 0.5381 1572084000 0.5380 1572091200 0.5378 1572098400 0.5373 1572105600 0.5374 1572112800 0.5374 1572120000 0.5379 1572127200 0.5378 1572134400 0.5378 1572141600 0.5376 1572148800 0.5373 1572156000 0.5377 1572163200 0.5378 1572170400 0.5374 1572177600 0.5376 1572184800 0.5374 1572192000 0.5377 1572199200 0.5376 1572206400 0.5377 1572213600 0.5376 1572220800 0.5379 1572228000 0.5375 1572235200 0.5375 1572242400 0.5374 1572249600 0.5376 1572256800 0.5376 1572264000 0.5380 1572271200 0.5367 1572278400 0.5380 1572285600 0.5412 1572292800 0.5429 1572300000 0.5425 1572307200 0.5430 1572314400 0.5425 1572321600 0.5442 1572328800 0.5446 1572336000 0.5444 1572343200 0.5444 1572350400 0.5436 1572357600 0.5454 1572364800 0.5453 1572372000 0.5455 1572379200 0.5451 1572386400 0.5451 1572393600 0.5438 1572400800 0.5438 1572408000 0.5441 1572415200 0.5448 1572422400 0.5449 1572429600 0.5448 1572436800 0.5438 1572444000 0.5442 1572451200 0.5442 1572458400 0.5465 1572465600 0.5480 1572472800 0.5495 1572480000 0.5496 1572487200 0.5495 1572494400 0.5497 1572501600 0.5505 1572508800 0.5506 1572516000 0.5505 1572523200 0.5511 1572530400 0.5512 1572537600 0.5511 1572544800 0.5507 1572552000 0.5511 1572559200 0.5510 1572573600 0.5506 1572566400 0.5506 1572580800 0.5494 1572588000 0.5520 1572595200 0.5523 1572602400 0.5509 1572609600 0.5507 1572616800 0.5503 1572624000 0.5507 1572631200 0.5505 1572638400 0.5510 1572645600 0.5507 1572652800 0.5510 1572660000 0.5506 1572667200 0.5495 1572674400 0.5511 1572681600 0.5505 1572688800 0.5509 1572696000 0.5507 1572703200 0.5509 1572710400 0.5506 1572717600 0.5508 1572724800 0.5511 1572732000 0.5506 1572739200 0.5504 1572746400 0.5508 1572753600 0.5515 1572760800 0.5513 1572768000 0.5510 1572775200 0.5507 1572782400 0.5511 1572789600 0.5506 1572796800 0.5501 1572804000 0.5488 1572811200 0.5503 1572818400 0.5505 1572825600 0.5507 1572832800 0.5502 1572840000 0.5507 1572847200 0.5501 1572854400 0.5504 1572861600 0.5501 1572868800 0.5503 1572876000 0.5496 1572883200 0.5496 1572890400 0.5499 1572897600 0.5531 1572904800 0.5497 1572912000 0.5498 1572919200 0.5497 1572926400 0.5498 1572933600 0.5494 1572940800 0.5498 1572948000 0.5493 1572955200 0.5499 1572962400 0.5491 1572969600 0.5497 1572976800 0.5478 1572984000 0.5484 1572991200 0.5472 1572998400 0.5484 1573005600 0.5483 1573012800 0.5481 1573020000 0.5560 1573027200 0.5630 1573034400 0.5643 1573041600 0.5655 1573048800 0.5655 1573056000 0.5653 1573063200 0.5637 1573070400 0.5654 1573077600 0.5644 1573084800 0.5649 1573092000 0.5647 1573099200 0.5648 1573106400 0.5642 1573113600 0.5671 1573120800 0.5629 1573128000 0.5645 1573135200 0.5649 1573142400 0.5644 1573149600 0.5653 1573156800 0.5673 1573164000 0.5654 1573171200 0.5663 1573178400 0.5665 1573192800 0.5670 1573200000 0.5673 1573207200 0.5674 1573214400 0.5676 1573221600 0.5671 1573228800 0.5648 1573236000 0.5642 1573243200 0.5642 1573250400 0.5639 1573257600 0.5640 1573264800 0.5642 1573272000 0.5639 1573279200 0.5629 1573286400 0.5495 1573293600 0.5622 1573300800 0.5621 1573308000 0.5637 1573315200 0.5636 1573322400 0.5635 1573329600 0.5634 1573336800 0.5634 1573344000 0.5630 1573351200 0.5630 1573358400 0.5633 1573365600 0.5631 1573372800 0.5639 1573380000 0.5637 1573387200 0.5638 1573394400 0.5638 1573401600 0.5637 1573408800 0.5636 1573416000 0.5635 1573423200 0.5628 1573430400 0.5640 1573437600 0.5638 1573444800 0.5654 1573452000 0.5648 1573459200 0.5653 1573466400 0.5652 1573473600 0.5646 1573480800 0.5650 1573488000 0.5652 1573495200 0.5634 1573502400 0.5637 1573509600 0.5649 1573516800 0.5653 1573524000 0.5650 1573531200 0.5651 1573538400 0.5657 1573545600 0.5628 1573552800 0.5612 1573560000 0.5606 1573567200 0.5607 1573574400 0.5626 1573581600 0.5625 1573588800 0.5627 1573596000 0.5618 1573603200 0.5627 1573610400 0.5622 1573617600 0.5623 1573624800 0.5622 1573632000 0.5624 1573639200 0.5605 1573646400 0.5611 1573653600 0.5618 1573660800 0.5623 1573668000 0.5620 1573675200 0.5620 1573682400 0.5616 1573689600 0.5616 1573696800 0.5614 1573704000 0.5617 1573711200 0.5649 1573718400 0.5644 1573725600 0.5642 1573732800 0.5650 1573740000 0.5643 1573747200 0.5644 1573754400 0.5645 1573761600 0.5639 1573768800 0.5640 1573776000 0.5643 1573783200 0.5642 1573790400 0.5639 1573797600 0.5642 1573804800 0.5645 1573812000 0.5636 1573819200 0.5641 1573826400 0.5635 1573833600 0.5636 1573840800 0.5632 1573848000 0.5641 1573855200 0.5635 1573862400 0.5638 1573869600 0.5635 1573876800 0.5641 1573884000 0.5642 1573891200 0.5638 1573898400 0.5640 1573905600 0.5642 1573912800 0.5638 1573920000 0.5640 1573927200 0.5635 1573934400 0.5642 1573941600 0.5637 1573948800 0.5642 1573956000 0.5638 1573963200 0.5646 1573970400 0.5636 1573977600 0.5645 1573984800 0.5641 1573992000 0.5648 1573999200 0.5647 1574006400 0.5647 1574013600 0.5644 1574020800 0.5645 1574028000 0.5626 1574035200 0.5645 1574042400 0.5643 1574049600 0.5645 1574056800 0.5683 1574064000 0.5676 1574071200 0.5676 1574078400 0.5682 1574085600 0.5677 1574092800 0.5684 1574100000 0.5678 1574107200 0.5680 1574114400 0.5680 1574121600 0.5675 1574128800 0.5680 1574136000 0.5677 1574143200 0.5653 1574150400 0.5657 1574157600 0.5615 1574164800 0.5628 1574172000 0.5623 1574179200 0.5631 1574186400 0.5629 1574193600 0.5635 1574200800 0.5638 1574208000 0.5632 1574215200 0.5626 1574222400 0.5631 1574229600 0.5386 1574236800 0.5404 1574244000 0.5402 1574251200 0.5409 1574258400 0.5417 1574265600 0.5414 1574272800 0.5415 1574280000 0.5413 1574287200 0.5414 1574294400 0.5409 1574301600 0.5415 1574308800 0.5407 1574316000 0.5402 1574323200 0.5375 1574330400 0.5372 1574337600 0.5361 1574344800 0.5352 1574352000 0.5355 1574359200 0.5369 1574366400 0.5362 1574373600 0.5345 1574380800 0.5348 1574388000 0.5352 1574395200 0.5579 1574402400 0.5575 1574409600 0.5565 1574416800 0.5579 1574424000 0.5577 1574431200 0.5571 1574438400 0.5551 1574445600 0.5550 1574452800 0.5541 1574460000 0.5533 1574467200 0.5515 1574474400 0.5515 1574481600 0.5511 1574488800 0.5541 1574496000 0.5542 1574503200 0.5535 1574510400 0.5539 1574517600 0.5537 1574524800 0.5537 1574532000 0.5531 1574539200 0.5536 1574546400 0.5555 1574553600 0.5557 1574560800 0.5552 1574568000 0.5555 1574575200 0.5563 1574582400 0.5565 1574589600 0.5563 1574596800 0.5563 1574604000 0.5555 1574611200 0.5561 1574618400 0.5554 1574625600 0.5563 1574632800 0.5558 1574640000 0.5561 1574647200 0.5556 1574654400 0.5557 1574661600 0.5701 1574668800 0.5701 1574676000 0.5678 1574683200 0.5678 1574690400 0.5699 1574697600 0.5705 1574704800 0.5717 1574712000 0.5731 1574719200 0.5710 1574726400 0.5718 1574733600 0.5717 1574740800 0.5711 1574748000 0.5714 1574755200 0.5734 1574762400 0.5730 1574769600 0.5712 1574776800 0.5712 1574784000 0.5715 1574791200 0.5746 1574798400 0.5744 1574805600 0.5681 1574812800 0.5674 1574820000 0.5656 1574827200 0.5696 1574834400 0.5694 1574841600 0.5686 1574848800 0.5686 1574856000 0.5679 1574863200 0.5693 1574870400 0.5694 1574877600 0.5679 1574884800 0.5679 1574892000 0.5690 1574899200 0.5677 1574906400 0.5677 1574913600 0.5679 1574920800 0.5670 1574928000 0.5676 1574935200 0.5659 1574942400 0.5645 1574949600 0.5641 1574956800 0.5637 1574964000 0.5635 1574971200 0.5644 1574978400 0.5657 1574985600 0.5685 1574992800 0.5676 1575000000 0.5683 1575007200 0.5676 1575014400 0.5681 1575021600 0.5678 1575028800 0.5679 1575036000 0.5646 1575043200 0.5646 1575050400 0.5665 1575057600 0.5649 1575064800 0.5635 1575072000 0.5650 1575079200 0.5647 1575086400 0.5644 1575093600 0.5648 1575100800 0.5646 1575108000 0.5646 1575115200 0.5633 1575122400 0.5609 1575129600 0.5624 1575136800 0.5622 1575144000 0.5620 1575151200 0.5617 1575165600 0.5647 1575172800 0.5639 1575158400 0.5623 1575180000 0.5651 1575187200 0.5654 1575194400 0.5649 1575201600 0.5652 1575208800 0.5653 1575216000 0.5648 1575223200 0.5651 1575230400 0.5678 1575237600 0.5676 1575244800 0.5671 1575252000 0.5674 1575259200 0.5668 1575266400 0.5671 1575273600 0.5672 1575280800 0.5669 1575288000 0.5661 1575295200 0.5656 1575302400 0.5672 1575309600 0.5669 1575316800 0.5672 1575324000 0.5668 1575331200 0.5676 1575338400 0.5710 1575345600 0.5776 1575352800 0.5774 1575360000 0.5771 1575367200 0.5773 1575374400 0.5769 1575381600 0.5770 1575388800 0.5770 1575396000 0.5777 1575403200 0.5771 1575410400 0.5764 1575417600 0.5776 1575424800 0.5757 1575432000 0.5771 1575439200 0.5755 1575446400 0.5766 1575453600 0.5768 1575460800 0.5766 1575468000 0.5769 1575475200 0.5785 1575482400 0.5766 1575489600 0.5780 1575496800 0.5764 1575504000 0.5723 1575511200 0.5749 1575518400 0.5764 1575525600 0.5759 1575532800 0.5765 1575540000 0.5763 1575547200 0.5766 1575554400 0.5755 1575561600 0.5762 1575568800 0.5764 1575576000 0.5760 1575583200 0.5759 1575590400 0.5761 1575597600 0.5760 1575604800 0.5756 1575612000 0.5759 1575619200 0.5756 1575626400 0.5755 1575633600 0.5758 1575640800 0.5756 1575648000 0.5759 1575655200 0.5761 1575662400 0.5763 1575669600 0.5745 1575676800 0.5761 1575684000 0.5757 1575691200 0.5753 1575698400 0.5751 1575705600 0.5753 1575712800 0.5752 1575720000 0.5755 1575727200 0.5753 1575734400 0.5750 1575741600 0.5749 1575748800 0.5751 1575756000 0.5753 1575763200 0.5752 1575770400 0.5767 1575777600 0.5767 1575784800 0.5760 1575792000 0.5766 1575799200 0.5762 1575806400 0.5760 1575813600 0.5762 1575820800 0.5761 1575828000 0.5759 1575835200 0.5767 1575842400 0.5759 1575849600 0.5757 1575856800 0.5762 1575864000 0.5758 1575871200 0.5755 1575878400 0.5758 1575885600 0.5757 1575892800 0.5755 1575900000 0.5751 1575907200 0.5743 1575914400 0.5739 1575921600 0.5751 1575928800 0.5729 1575936000 0.5732 1575943200 0.5725 1575950400 0.5727 1575957600 0.5509 1575964800 0.5729 1575972000 0.5722 1575979200 0.5726 1575986400 0.5728 1575993600 0.5733 1576000800 0.5727 1576008000 0.5731 1576015200 0.5728 1576022400 0.5733 1576029600 0.5758 1576036800 0.5743 1576044000 0.5691 1576051200 0.5690 1576058400 0.5744 1576065600 0.5744 1576072800 0.5725 1576080000 0.5727 1576087200 0.5739 1576094400 0.5727 1576101600 0.5742 1576108800 0.5741 1576116000 0.5740 1576123200 0.5734 1576130400 0.5726 1576137600 0.5775 1576144800 0.5745 1576152000 0.5745 1576159200 0.5756 1576166400 0.5758 1576173600 0.5754 1576180800 0.5754 1576188000 0.5750 1576195200 0.5766 1576202400 0.5758 1576209600 0.5747 1576216800 0.5747 1576224000 0.5750 1576231200 0.5749 1576238400 0.5749 1576245600 0.5740 1576252800 0.5732 1576260000 0.5747 1576267200 0.5729 1576274400 0.6157 1576281600 0.6146 1576288800 0.6156 1576296000 0.6155 1576303200 0.6116 1576310400 0.6118 1576317600 0.6118 1576324800 0.6115 1576332000 0.6137 1576339200 0.6142 1576346400 0.6137 1576353600 0.6119 1576360800 0.6140 1576368000 0.6141 1576375200 0.6149 1576382400 0.6116 1576389600 0.6142 1576396800 0.6137 1576404000 0.6138 1576411200 0.6141 1576418400 0.6137 1576425600 0.6139 1576432800 0.6138 1576440000 0.6126 1576447200 0.6135 1576454400 0.6167 1576461600 0.6133 1576468800 0.6134 1576476000 0.6136 1576483200 0.6135 1576490400 0.6133 1576497600 0.6135 1576504800 0.6140 1576512000 0.6138 1576519200 0.6138 1576526400 0.6135 1576533600 0.6119 1576540800 0.6148 1576548000 0.6139 1576555200 0.6170 1576562400 0.6172 1576569600 0.6172 1576576800 0.6196 1576584000 0.6149 1576591200 0.6145 1576598400 0.6145 1576605600 0.6142 1576612800 0.6143 1576620000 0.6128 1576627200 0.6144 1576634400 0.6142 1576641600 0.6145 1576648800 0.6142 1576656000 0.6149 1576706400 0.6163 1576713600 0.6165 1576720800 0.6158 1576728000 0.6151 1576735200 0.6159 1576742400 0.6165 1576749600 0.6160 1576756800 0.6131 1576764000 0.6136 1576771200 0.6130 1576778400 0.6132 1576785600 0.6132 1576792800 0.6130 1576800000 0.6131 1576807200 0.6131 1576814400 0.6132 1576821600 0.6129 1576828800 0.6130 1576836000 0.6113 1576843200 0.6143 1576850400 0.6140 1576857600 0.6139 1576864800 0.6138 1576872000 0.6141 1576879200 0.6140 1576886400 0.6141 1576893600 0.6139 1576900800 0.6128 1576908000 0.6193 1576915200 0.6183 1576922400 0.6183 1576929600 0.6185 1576936800 0.6181 1576944000 0.6194 1576951200 0.6196 1576958400 0.6192 1576965600 0.6191 1576972800 0.6191 1576980000 0.6190 1576987200 0.6191 1576994400 0.6189 1577001600 0.6191 1577008800 0.6188 1577016000 0.6190 1577023200 0.6190 1577030400 0.6190 1577037600 0.6189 1577044800 0.6190 1577052000 0.6187 1577059200 0.6189 1577066400 0.6188 1577073600 0.6189 1577080800 0.6237 1577088000 0.6194 1577095200 0.6189 1577102400 0.6190 1577109600 0.6190 1577116800 0.6191 1577124000 0.6187 1577131200 0.6187 1577138400 0.6181 1577145600 0.6180 1577152800 0.6166 1577160000 0.6168 1577167200 0.6164 1577174400 0.6165 1577181600 0.6163 1577188800 0.6165 1577196000 0.6164 1577203200 0.6170 1577210400 0.6165 1577217600 0.6165 1577224800 0.6163 1577232000 0.6166 1577239200 0.6163 1577246400 0.6165 1577253600 0.6151 1577260800 0.6166 1577268000 0.6165 1577275200 0.6166 1577282400 0.6165 1577289600 0.6164 1577296800 0.6163 1577304000 0.6138 1577311200 0.6137 1577318400 0.6167 1577325600 0.6165 1577332800 0.6164 1577340000 0.6161 1577347200 0.6160 1577354400 0.6159 1577361600 0.6170 1577368800 0.6166 1577376000 0.6171 1577383200 0.6149 1577390400 0.6157 1577397600 0.6153 1577404800 0.6156 1577412000 0.6152 1577419200 0.6141 1577426400 0.6151 1577433600 0.6155 1577440800 0.6151 1577448000 0.6152 1577455200 0.6154 1577462400 0.6164 1577469600 0.6161 1577476800 0.6161 1577484000 0.6159 1577491200 0.6161 1577498400 0.6160 1577505600 0.6161 1577512800 0.6162 1577520000 0.6161 1577527200 0.6160 1577534400 0.6162 1577541600 0.6160 1577548800 0.6162 1577556000 0.6162 1577563200 0.6162 1577570400 0.6163 1577577600 0.6163 1577584800 0.6148 1577592000 0.6162 1577599200 0.6164 1577606400 0.6163 1577613600 0.6162 1577620800 0.6163 1577628000 0.6160 1577635200 0.6161 1577642400 0.6159 1577649600 0.6161 1577656800 0.6146 1577664000 0.6163 1577671200 0.6158 1577678400 0.6158 1577685600 0.6158 1577692800 0.6160 1577700000 0.6157 1577707200 0.6159 1577714400 0.6158 1577721600 0.6159 1577728800 0.6157 1577736000 0.6159 1577743200 0.6158 1577750400 0.6159 1577757600 0.6158 1577764800 0.6159 1577772000 0.6157 1577779200 0.6160 1577786400 0.6158 1577793600 0.6148 1577800800 0.6146 1577808000 0.6128 1577815200 0.6139 1577822400 0.6141 1577829600 0.6139 1577844000 0.6137 1577836800 0.6139 1577851200 0.6127 1577858400 0.6126 1577865600 0.6127 1577872800 0.6125 1577880000 0.6128 1577887200 0.6127 1577894400 0.6125 1577901600 0.6124 1577908800 0.6125 1577916000 0.6148 1577923200 0.6148 1577930400 0.6148 1577937600 0.6149 1577944800 0.6161 1577952000 0.6163 1577959200 0.6161 1577966400 0.6206 1577973600 0.6207 1577980800 0.6210 1577988000 0.6179 1577995200 0.6191 1578002400 0.6192 1578009600 0.6195 1578016800 0.6192 1578024000 0.6196 1578031200 0.6194 1578038400 0.6190 1578045600 0.6189 1578052800 0.6192 1578060000 0.6188 1578067200 0.6191 1578074400 0.6186 1578081600 0.6174 1578088800 0.6171 1578096000 0.6172 1578103200 0.6169 1578110400 0.6172 1578117600 0.6190 1578124800 0.6185 1578132000 0.6183 1578139200 0.6186 1578146400 0.6184 1578153600 0.6183 1578160800 0.6182 1578168000 0.6181 1578175200 0.6178 1578182400 0.6179 1578189600 0.6165 1578196800 0.6181 1578204000 0.6180 1578211200 0.6174 1578218400 0.6180 1578225600 0.6183 1578232800 0.6178 1578240000 0.6178 1578247200 0.6164 1578254400 0.6179 1578261600 0.6180 1578268800 0.6180 1578276000 0.6180 1578283200 0.6165 1578290400 0.6177 1578297600 0.6178 1578304800 0.6177 1578312000 0.6178 1578319200 0.6176 1578326400 0.6177 1578333600 0.6177 1578340800 0.6184 1578348000 0.6227 1578355200 0.6195 1578362400 0.6207 1578369600 0.6226 1578376800 0.6224 1578384000 0.6226 1578391200 0.6222 1578398400 0.6171 1578405600 0.6219 1578412800 0.6213 1578420000 0.6222 1578427200 0.6224 1578434400 0.6218 1578441600 0.6217 1578448800 0.6215 1578456000 0.6209 1578463200 0.6222 1578470400 0.6223 1578477600 0.6220 1578484800 0.6221 1578492000 0.6221 1578499200 0.6218 1578506400 0.6206 1578513600 0.6221 1578520800 0.6214 1578528000 0.6214 1578535200 0.6210 1578542400 0.6212 1578549600 0.6210 1578556800 0.6214 1578564000 0.6209 1578571200 0.6220 1578578400 0.6219 1578585600 0.6220 1578592800 0.6231 1578600000 0.6210 1578607200 0.6220 1578614400 0.6216 1578621600 0.6216 1578628800 0.6216 1578636000 0.6216 1578643200 0.6216 1578650400 0.6215 1578657600 0.6214 1578664800 0.6212 1578672000 0.6212 1578679200 0.6211 1578686400 0.6211 1578693600 0.6207 1578700800 0.6208 1578708000 0.6209 1578715200 0.6211 1578722400 0.6208 1578729600 0.6210 1578736800 0.6209 1578744000 0.6210 1578751200 0.6207 1578758400 0.6252 1578765600 0.6208 1578772800 0.6209 1578780000 0.6207 1578787200 0.6208 1578794400 0.6205 1578801600 0.6207 1578808800 0.6208 1578816000 0.6211 1578823200 0.6207 1578830400 0.6208 1578837600 0.6209 1578844800 0.6212 1578852000 0.6211 1578859200 0.6210 1578866400 0.6210 1578873600 0.6237 1578880800 0.6234 1578888000 0.6222 1578895200 0.6222 1578902400 0.6224 1578909600 0.6245 1578916800 0.6244 1578924000 0.6251 1578931200 0.6253 1578938400 0.6254 1578945600 0.6256 1578952800 0.6253 1578960000 0.6254 1578967200 0.6255 1578974400 0.6256 1578981600 0.6247 1578988800 0.6243 1578996000 0.6251 1579003200 0.6245 1579010400 0.6240 1579017600 0.6249 1579024800 0.6248 1579032000 0.6250 1579039200 0.6248 1579046400 0.6236 1579053600 0.6240 1579060800 0.6248 1579068000 0.6247 1579075200 0.6250 1579082400 0.6246 1579089600 0.6233 1579096800 0.6246 1579104000 0.6247 1579111200 0.6233 1579118400 0.6234 1579125600 0.6207 1579132800 0.6208 1579140000 0.6233 1579147200 0.6236 1579154400 0.6233 1579161600 0.6235 1579168800 0.6224 1579176000 0.6229 1579183200 0.6229 1579190400 0.6229 1579197600 0.6226 1579204800 0.6223 1579212000 0.6225 1579219200 0.6221 1579226400 0.6221 1579233600 0.6221 1579240800 0.6218 1579248000 0.6203 1579255200 0.6194 1579262400 0.6193 1579269600 0.6191 1579276800 0.6183 1579284000 0.6180 1579291200 0.6182 1579298400 0.6178 1579305600 0.6166 1579312800 0.6176 1579320000 0.6189 1579327200 0.6189 1579334400 0.6192 1579341600 0.6189 1579348800 0.6191 1579356000 0.6188 1579363200 0.6187 1579370400 0.6186 1579377600 0.6187 1579384800 0.6185 1579392000 0.6169 1579399200 0.6181 1579406400 0.6189 1579413600 0.6193 1579420800 0.6193 1579428000 0.6192 1579435200 0.6193 1579442400 0.6186 1579449600 0.6189 1579456800 0.6187 1579464000 0.6191 1579471200 0.6190 1579478400 0.6177 1579485600 0.6174 1579492800 0.6187 1579500000 0.6187 1579507200 0.6188 1579514400 0.6187 1579521600 0.6190 1579528800 0.6191 1579536000 0.6142 1579543200 0.6194 1579550400 0.6191 1579557600 0.6189 1579564800 0.6190 1579572000 0.6186 1579579200 0.6190 1579586400 0.6192 1579593600 0.6187 1579600800 0.6130 1579608000 0.6188 1579615200 0.6179 1579622400 0.6182 1579629600 0.6181 1579636800 0.6183 1579644000 0.6169 1579651200 0.6169 1579658400 0.6182 1579665600 0.6181 1579672800 0.6170 1579680000 0.6183 1579687200 0.6180 1579694400 0.6184 1579701600 0.6181 1579708800 0.6180 1579716000 0.6183 1579723200 0.6197 1579730400 0.6195 1579737600 0.6183 1579744800 0.6170 1579752000 0.6183 1579759200 0.6145 1579766400 0.6185 1579773600 0.6197 1579780800 0.6197 1579788000 0.6196 1579795200 0.6195 1579802400 0.6192 1579809600 0.6195 1579816800 0.6130 1579824000 0.6163 1579831200 0.6162 1579838400 0.6168 1579845600 0.6167 1579852800 0.6171 1579860000 0.6165 1579867200 0.6165 1579874400 0.6162 1579881600 0.6165 1579888800 0.6176 1579896000 0.6164 1579903200 0.6148 1579910400 0.6150 1579917600 0.6151 1579924800 0.6164 1579932000 0.6163 1579939200 0.6165 1579946400 0.6163 1579953600 0.6152 1579960800 0.6163 1579968000 0.6161 1579975200 0.6160 1579982400 0.6164 1579989600 0.6149 1579996800 0.6153 1580004000 0.6151 1580011200 0.6152 1580018400 0.6164 1580025600 0.6166 1580032800 0.6162 1580040000 0.6163 1580047200 0.6162 1580054400 0.6165 1580061600 0.6163 1580068800 0.6163 1580076000 0.6148 1580083200 0.6150 1580090400 0.6163 1580097600 0.6165 1580104800 0.6150 1580112000 0.6154 1580119200 0.6150 1580126400 0.6150 1580133600 0.6162 1580140800 0.6163 1580148000 0.6162 1580155200 0.6161 1580162400 0.6161 1580169600 0.6163 1580176800 0.6162 1580184000 0.6163 1580191200 0.6150 1580198400 0.6156 1580205600 0.6153 1580212800 0.6154 1580220000 0.6151 1580227200 0.6149 1580234400 0.6145 1580241600 0.6148 1580248800 0.6148 1580256000 0.6218 1580263200 0.6220 1580270400 0.6224 1580277600 0.6217 1580284800 0.6216 1580292000 0.6176 1580299200 0.6158 1580306400 0.6173 1580313600 0.6185 1580320800 0.6182 1580328000 0.6183 1580335200 0.6217 1580342400 0.6232 1580349600 0.6229 1580356800 0.6211 1580364000 0.6210 1580371200 0.6223 1580378400 0.6219 1580385600 0.6219 1580392800 0.6218 1580400000 0.6221 1580407200 0.6220 1580414400 0.6225 1580421600 0.6221 1580428800 0.6221 1580436000 0.6221 1580443200 0.6233 1580450400 0.6232 1580457600 0.6233 1580464800 0.6233 1580472000 0.6234 1580479200 0.6230 1580486400 0.6219 1580493600 0.6231 1580500800 0.6232 1580508000 0.6220 1580522400 0.6230 1580515200 0.6220 1580529600 0.6233 1580536800 0.6233 1580544000 0.6235 1580551200 0.6230 1580558400 0.6235 1580565600 0.6235 1580572800 0.6237 1580580000 0.6231 1580587200 0.6231 1580594400 0.6219 1580601600 0.6221 1580608800 0.6219 1580616000 0.6235 1580623200 0.6233 1580630400 0.6234 1580637600 0.6233 1580644800 0.6233 1580652000 0.6234 1580659200 0.6222 1580666400 0.6196 1580673600 0.6196 1580680800 0.6181 1580688000 0.6195 1580695200 0.6194 1580702400 0.6193 1580709600 0.6194 1580716800 0.6191 1580724000 0.6189 1580731200 0.6190 1580738400 0.6189 1580745600 0.6217 1580752800 0.6204 1580760000 0.6193 1580767200 0.6202 1580774400 0.6204 1580781600 0.6202 1580788800 0.6202 1580796000 0.6199 1580803200 0.6202 1580810400 0.6199 1580817600 0.6199 1580824800 0.6324 1580832000 0.6179 1580839200 0.6178 1580846400 0.6186 1580853600 0.6180 1580860800 0.6183 1580868000 0.6184 1580875200 0.6181 1580882400 0.6176 1580889600 0.6178 1580896800 0.6159 1580904000 0.6160 1580911200 0.6156 1580918400 0.6157 1580925600 0.6175 1580932800 0.6175 1580940000 0.6160 1580947200 0.6176 1580954400 0.6176 1580961600 0.6177 1580968800 0.6177 1580976000 0.6178 1580983200 0.6178 1580990400 0.6179 1580997600 0.6171 1581004800 0.6169 1581012000 0.6173 1581019200 0.6165 1581026400 0.6159 1581033600 0.6160 1581040800 0.6158 1581048000 0.6198 1581055200 0.6224 1581062400 0.6164 1581069600 0.6158 1581076800 0.6158 1581084000 0.6153 1581091200 0.6152 1581098400 0.6151 1581105600 0.6152 1581112800 0.6140 1581120000 0.6140 1581127200 0.6135 1581134400 0.6137 1581141600 0.6150 1581148800 0.6151 1581156000 0.6141 1581163200 0.6142 1581170400 0.6140 1581177600 0.6143 1581184800 0.6141 1581192000 0.6144 1581199200 0.6126 1581206400 0.6128 1581213600 0.6136 1581220800 0.6137 1581228000 0.6139 1581235200 0.6137 1581242400 0.6140 1581249600 0.6143 1581256800 0.6141 1581264000 0.6143 1581271200 0.6143 1581278400 0.6145 1581285600 0.6128 1581292800 0.6145 1581300000 0.6142 1581307200 0.6145 1581314400 0.6144 1581321600 0.6147 1581328800 0.6144 1581336000 0.6146 1581343200 0.6147 1581350400 0.6148 1581357600 0.6167 1581364800 0.6154 1581372000 0.6138 1581379200 0.6139 1581386400 0.6137 1581393600 0.6137 1581400800 0.6138 1581408000 0.6137 1581415200 0.6136 1581422400 0.6137 1581429600 0.6148 1581436800 0.6135 1581444000 0.6146 1581451200 0.6150 1581458400 0.6135 1581465600 0.6133 1581472800 0.6131 1581480000 0.6130 1581487200 0.6105 1581494400 0.6121 1581501600 0.6131 1581508800 0.6146 1581516000 0.6144 1581523200 0.6147 1581530400 0.6133 1581537600 0.6094 1581544800 0.6123 1581552000 0.6150 1581559200 0.6135 1581566400 0.6135 1581573600 0.6133 1581580800 0.6133 1581588000 0.6130 1581595200 0.6128 1581602400 0.6127 1581609600 0.6130 1581616800 0.6125 1581624000 0.6126 1581631200 0.6125 1581638400 0.6127 1581645600 0.6125 1581652800 0.6117 1581660000 0.6189 1581667200 0.6193 1581674400 0.6190 1581681600 0.6189 1581688800 0.6198 1581696000 0.6185 1581703200 0.6181 1581710400 0.6183 1581717600 0.6166 1581724800 0.6180 1581732000 0.6177 1581739200 0.6180 1581746400 0.6117 1581753600 0.6107 1581760800 0.6118 1581768000 0.6117 1581775200 0.6115 1581782400 0.6119 1581789600 0.6119 1581796800 0.6118 1581804000 0.6118 1581811200 0.6119 1581818400 0.6117 1581825600 0.6119 1581832800 0.6121 1581840000 0.6055 1581847200 0.6117 1581854400 0.6113 1581861600 0.6110 1581868800 0.6111 1581876000 0.6101 1581883200 0.6099 1581890400 0.6086 1581897600 0.6112 1581904800 0.6089 1581912000 0.6109 1581919200 0.6102 1581926400 0.6104 1581933600 0.6114 1581940800 0.6115 1581948000 0.6127 1581955200 0.6126 1581962400 0.6124 1581969600 0.6125 1581976800 0.6122 1581984000 0.6085 1581991200 0.6081 1581998400 0.6081 1582005600 0.6029 1582012800 0.6081 1582020000 0.6085 1582027200 0.6085 1582034400 0.6054 1582041600 0.6054 1582048800 0.6058 1582056000 0.6060 1582063200 0.6059 1582070400 0.6057 1582077600 0.6054 1582084800 0.6044 1582092000 0.6055 1582099200 0.6056 1582106400 0.6045 1582113600 0.6047 1582120800 0.6054 1582128000 0.6055 1582135200 0.6055 1582142400 0.6045 1582149600 0.6041 1582156800 0.6054 1582164000 0.6053 1582171200 0.6054 1582178400 0.6044 1582185600 0.6055 1582192800 0.6038 1582200000 0.6034 1582207200 0.6028 1582214400 0.6021 1582221600 0.6020 1582228800 0.6018 1582236000 0.6014 1582243200 0.6016 1582250400 0.6015 1582257600 0.6077 1582264800 0.6065 1582272000 0.6078 1582279200 0.6077 1582286400 0.6075 1582293600 0.6076 1582300800 0.6085 1582308000 0.6081 1582315200 0.6081 1582322400 0.6067 1582329600 0.6083 1582336800 0.6082 1582344000 0.6083 1582351200 0.6080 1582358400 0.6081 1582365600 0.6079 1582372800 0.6078 1582380000 0.6076 1582387200 0.6078 1582394400 0.6076 1582401600 0.6079 1582408800 0.6077 1582416000 0.6077 1582423200 0.6076 1582430400 0.6077 1582437600 0.6076 1582444800 0.6064 1582452000 0.6063 1582459200 0.6064 1582466400 0.6063 1582473600 0.6064 1582480800 0.6110 1582488000 0.6109 1582495200 0.6095 1582502400 0.6063 1582509600 0.6064 1582516800 0.6064 1582524000 0.6064 1582531200 0.6063 1582538400 0.6058 1582545600 0.6061 1582552800 0.6065 1582560000 0.6066 1582567200 0.6065 1582574400 0.6066 1582581600 0.6061 1582588800 0.6105 1582596000 0.6105 1582603200 0.6132 1582610400 0.6129 1582617600 0.6124 1582624800 0.6134 1582632000 0.6134 1582639200 0.6136 1582646400 0.6137 1582653600 0.6137 1582660800 0.6138 1582668000 0.6135 1582675200 0.6138 1582682400 0.6136 1582689600 0.6137 1582696800 0.6137 1582704000 0.6133 1582711200 0.6124 1582718400 0.6140 1582725600 0.6152 1582732800 0.6154 1582740000 0.6153 1582747200 0.6153 1582754400 0.6137 1582761600 0.6127 1582768800 0.6113 1582776000 0.6127 1582783200 0.6124 1582790400 0.6104 1582797600 0.6123 1582804800 0.6125 1582812000 0.6109 1582819200 0.6109 1582826400 0.6107 1582833600 0.6108 1582840800 0.6104 1582848000 0.6111 1582855200 0.6109 1582862400 0.6109 1582869600 0.6109 1582876800 0.6110 1582884000 0.6093 1582891200 0.6082 1582898400 0.6076 1582905600 0.6081 1582912800 0.6078 1582920000 0.6056 1582927200 0.6071 1582934400 0.6084 1582941600 0.6081 1582948800 0.6083 1582956000 0.6082 1582963200 0.6071 1582970400 0.6082 1582977600 0.6086 1582984800 0.6083 1582992000 0.6075 1582999200 0.6059 1583006400 0.6064 1583013600 0.6044 1583028000 0.6056 1583020800 0.6058 1583035200 0.6070 1583042400 0.6067 1583049600 0.6074 1583056800 0.6082 1583064000 0.6084 1583071200 0.6076 1583078400 0.6073 1583085600 0.6074 1583092800 0.6076 1583100000 0.6070 1583107200 0.6071 1583114400 0.6067 1583121600 0.6073 1583128800 0.6061 1583136000 0.6061 1583143200 0.6072 1583150400 0.6072 1583157600 0.6066 1583164800 0.6070 1583172000 0.6068 1583179200 0.6069 1583186400 0.6062 1583193600 0.6064 1583200800 0.6063 1583208000 0.6090 1583215200 0.6088 1583222400 0.6095 1583229600 0.6100 1583236800 0.6102 1583244000 0.6099 1583251200 0.6101 1583258400 0.6098 1583265600 0.6100 1583272800 0.6085 1583280000 0.6100 1583287200 0.6098 1583294400 0.6100 1583301600 0.6086 1583308800 0.6086 1583316000 0.6082 1583323200 0.6083 1583330400 0.6067 1583337600 0.6069 1583344800 0.6076 1583352000 0.6017 1583359200 0.6000 1583366400 0.6015 1583373600 0.6012 1583380800 0.6061 1583388000 0.6061 1583395200 0.6061 1583402400 0.6066 1583409600 0.6061 1583416800 0.6060 1583424000 0.6072 1583431200 0.6072 1583438400 0.6071 1583445600 0.6074 1583452800 0.6076 1583460000 0.6074 1583467200 0.6073 1583474400 0.6072 1583481600 0.6075 1583488800 0.6073 1583496000 0.6070 1583503200 0.6069 1583510400 0.6071 1583517600 0.6071 1583524800 0.6071 1583532000 0.6046 1583539200 0.6047 1583546400 0.6044 1583553600 0.6044 1583560800 0.6055 1583568000 0.6053 1583575200 0.6051 1583582400 0.6054 1583589600 0.6051 1583596800 0.6052 1583604000 0.6051 1583611200 0.6052 1583618400 0.6052 1583625600 0.6041 1583632800 0.6041 1583640000 0.6042 1583647200 0.6053 1583654400 0.6053 1583661600 0.6052 1583668800 0.6054 1583676000 0.6052 1583683200 0.6052 1583690400 0.6051 1583697600 0.6053 1583704800 0.6050 1583712000 0.6052 1583719200 0.6050 1583726400 0.6052 1583733600 0.6037 1583740800 0.6040 1583748000 0.6039 1583755200 0.6027 1583762400 0.6029 1583769600 0.6044 1583776800 0.6068 1583784000 0.6067 1583791200 0.6117 1583798400 0.6118 1583805600 0.6114 1583812800 0.6116 1583820000 0.6117 1583827200 0.6118 1583834400 0.6113 1583841600 0.6114 1583848800 0.6114 1583856000 0.6115 1583863200 0.6111 1583870400 0.6127 1583877600 0.6111 1583884800 0.6102 1583892000 0.6097 1583899200 0.6101 1583906400 0.6108 1583913600 0.6138 1583920800 0.6133 1583928000 0.6136 1583935200 0.6129 1583942400 0.6132 1583949600 0.6132 1583956800 0.6145 1583964000 0.6147 1583971200 0.6146 1583978400 0.6155 1583985600 0.6152 1583992800 0.6152 1584000000 0.6153 1584007200 0.6151 1584014400 0.6150 1584021600 0.6147 1584028800 0.6150 1584036000 0.6148 1584043200 0.6142 1584050400 0.6136 1584057600 0.6139 1584064800 0.6133 1584072000 0.6136 1584079200 0.6134 1584086400 0.6112 1584093600 0.6114 1584100800 0.6111 1584108000 0.6136 1584115200 0.6137 1584122400 0.6135 1584129600 0.6150 1584136800 0.6147 1584144000 0.6134 1584151200 0.6119 1584158400 0.6109 1584165600 0.6131 1584172800 0.6132 1584180000 0.6139 1584187200 0.6110 1584194400 0.6100 1584201600 0.6099 1584208800 0.6094 1584216000 0.6100 1584223200 0.6081 1584230400 0.6086 1584237600 0.6082 1584244800 0.6084 1584252000 0.6095 1584259200 0.6098 1584266400 0.6097 1584273600 0.6099 1584280800 0.6098 1584288000 0.6100 1584295200 0.6082 1584302400 0.6100 1584309600 0.6098 1584316800 0.6085 1584324000 0.6095 1584331200 0.6098 1584338400 0.6103 1584345600 0.6103 1584352800 0.6102 1584360000 0.6099 1584367200 0.6096 1584374400 0.6098 1584381600 0.6097 1584388800 0.6108 1584396000 0.6102 1584403200 0.6103 1584410400 0.6102 1584417600 0.6101 1584424800 0.6102 1584439200 0.6099 1584446400 0.6100 1584453600 0.6100 1584460800 0.6111 1584468000 0.6088 1584475200 0.6110 1584482400 0.6118 1584489600 0.6107 1584496800 0.6106 1584504000 0.6113 1584511200 0.6095 1584518400 0.6097 1584525600 0.6092 1584532800 0.6100 1584540000 0.6108 1584547200 0.6107 1584554400 0.6109 1584561600 0.6091 1584568800 0.6111 1584576000 0.6111 1584583200 0.6111 1584590400 0.6108 1584597600 0.6087 1584604800 0.6090 1584612000 0.6261 1584619200 0.6262 1584626400 0.6259 1584633600 0.6260 1584640800 0.6238 1584648000 0.6259 1584655200 0.6240 1584662400 0.6240 1584669600 0.6256 1584676800 0.6255 1584684000 0.6257 1584691200 0.6260 1584698400 0.6258 1584705600 0.6258 1584712800 0.6259 1584720000 0.6257 1584727200 0.6253 1584734400 0.6256 1584741600 0.6217 1584748800 0.6220 1584756000 0.6219 1584763200 0.6233 1584770400 0.6249 1584777600 0.6202 1584784800 0.6252 1584792000 0.6235 1584799200 0.6249 1584813600 0.6255 1584820800 0.6255 1584828000 0.6255 1584835200 0.6252 1584842400 0.6238 1584849600 0.6239 1584856800 0.6244 1584864000 0.6205 1584871200 0.6226 1584878400 0.6229 1584885600 0.6228 1584892800 0.6229 1584900000 0.6238 1584907200 0.6253 1584914400 0.6251 1584921600 0.6263 1584928800 0.6250 1584936000 0.6251 1584943200 0.6261 1584950400 0.6234 1584957600 0.6238 1584964800 0.6257 1584972000 0.6253 1584979200 0.6254 1584986400 0.6252 1584993600 0.6239 1585000800 0.6233 1585008000 0.6236 1585015200 0.6210 1585022400 0.6237 1585029600 0.6234 1585036800 0.6237 1585044000 0.6243 1585051200 0.6220 1585058400 0.6240 1585065600 0.6242 1585072800 0.6240 1585080000 0.6251 1585087200 0.6374 1585094400 0.6390 1585101600 0.6386 1585108800 0.6443 1585116000 0.6459 1585123200 0.6454 1585130400 0.6435 1585137600 0.6434 1585144800 0.6435 1585152000 0.6456 1585159200 0.6430 1585166400 0.6435 1585173600 0.6487 1585180800 0.6488 1585188000 0.6487 1585195200 0.6476 1585202400 0.6474 1585209600 0.6490 1585216800 0.6490 1585224000 0.6474 1585231200 0.6486 1585238400 0.6484 1585245600 0.6470 1585252800 0.6470 1585260000 0.6456 1585267200 0.6459 1585274400 0.6454 1585281600 0.6456 1585288800 0.6467 1585296000 0.6466 1585303200 0.6465 1585310400 0.6465 1585317600 0.6466 1585324800 0.6466 1585332000 0.6456 1585339200 0.6469 1585346400 0.6464 1585353600 0.6444 1585360800 0.6444 1585368000 0.6444 1585375200 0.6455 1585382400 0.6457 1585389600 0.6457 1585396800 0.6457 1585404000 0.6456 1585411200 0.6456 1585418400 0.6456 1585425600 0.6458 1585432800 0.6442 1585440000 0.6444 1585447200 0.6443 1585454400 0.6456 1585461600 0.6455 1585468800 0.6459 1585476000 0.6459 1585483200 0.6460 1585490400 0.6460 1585497600 0.6462 1585504800 0.6461 1585512000 0.6460 1585519200 0.6410 1585526400 0.6460 1585533600 0.6455 1585540800 0.6456 1585548000 0.6455 1585555200 0.6456 1585562400 0.6444 1585569600 0.6454 1585576800 0.6460 1585584000 0.6461 1585591200 0.6456 1585598400 0.6461 1585605600 0.6421 1585612800 0.6383 1585620000 0.6454 1585627200 0.6453 1585634400 0.6437 1585641600 0.6441 1585648800 0.6452 1585656000 0.6451 1585663200 0.6448 1585670400 0.6449 1585677600 0.6449 1585684800 0.6439 1585692000 0.6437 1585706400 0.6438 1585699200 0.6439 1585713600 0.6453 1585720800 0.6452 1585728000 0.6426 1585735200 0.6425 1585742400 0.6433 1585749600 0.6431 1585756800 0.6412 1585764000 0.6421 1585771200 0.6425 1585778400 0.6422 1585785600 0.6424 1585792800 0.6423 1585800000 0.6388 1585807200 0.6435 1585814400 0.6438 1585821600 0.6436 1585828800 0.6430 1585836000 0.6421 1585843200 0.6430 1585850400 0.6429 1585857600 0.6428 1585864800 0.6438 1585872000 0.6428 1585879200 0.6425 1585886400 0.6438 1585893600 0.6438 1585900800 0.6432 1585908000 0.6430 1585915200 0.6417 1585922400 0.6425 1585936800 0.6421 1585944000 0.6424 1585951200 0.6422 1585958400 0.6422 1585965600 0.6419 1585972800 0.6408 1585980000 0.6418 1585987200 0.6419 1585994400 0.6432 1586001600 0.6435 1586008800 0.6432 1586016000 0.6435 1586023200 0.6435 1586030400 0.6434 1586037600 0.6433 1586044800 0.6437 1586052000 0.6435 1586059200 0.6430 1586066400 0.6431 1586073600 0.6441 1586080800 0.6432 1586088000 0.6429 1586095200 0.6431 1586102400 0.6432 1586109600 0.6432 1586116800 0.6433 1586124000 0.6440 1586131200 0.6438 1586138400 0.6437 1586145600 0.6440 1586152800 0.6437 1586160000 0.6438 1586167200 0.6439 1586174400 0.6437 1586181600 0.6439 1586188800 0.6442 1586196000 0.6444 1586203200 0.6437 1586210400 0.6433 1586217600 0.6435 1586224800 0.6431 1586232000 0.6433 1586239200 0.6431 1586246400 0.6428 1586253600 0.6433 1586260800 0.6421 1586268000 0.6416 1586275200 0.6416 1586282400 0.6420 1586289600 0.6419 1586296800 0.6403 1586304000 0.6406 1586311200 0.6401 1586318400 0.6419 1586325600 0.6442 1586332800 0.6442 1586340000 0.6440 1586347200 0.6440 1586354400 0.6438 1586361600 0.6437 1586368800 0.6428 1586376000 0.6433 1586383200 0.6442 1586390400 0.6444 1586397600 0.6440 1586404800 0.6442 1586412000 0.6439 1586419200 0.6443 1586426400 0.6441 1586433600 0.6443 1586440800 0.6435 1586448000 0.6435 1586455200 0.6436 1586462400 0.6452 1586469600 0.6442 1586476800 0.6443 1586484000 0.6435 1586491200 0.6437 1586498400 0.6432 1586505600 0.6401 1586512800 0.6397 1586520000 0.6396 1586527200 0.6393 1586534400 0.6396 1586541600 0.6397 1586548800 0.6405 1586556000 0.6397 1586563200 0.6399 1586570400 0.6396 1586577600 0.6397 1586584800 0.6394 1586592000 0.6401 1586599200 0.6393 1586606400 0.6394 1586613600 0.6397 1586620800 0.6398 1586628000 0.6422 1586635200 0.6419 1586642400 0.6393 1586649600 0.6417 1586656800 0.6431 1586664000 0.6421 1586671200 0.6423 1586678400 0.6417 1586685600 0.6420 1586692800 0.6421 1586700000 0.6420 1586707200 0.6419 1586714400 0.6417 1586721600 0.6422 1586728800 0.6418 1586736000 0.6427 1586743200 0.6443 1586750400 0.6448 1586757600 0.6441 1586764800 0.6442 1586772000 0.6441 1586779200 0.6448 1586786400 0.6441 1586793600 0.6440 1586800800 0.6426 1586808000 0.6426 1586815200 0.6422 1586822400 0.6425 1586829600 0.6459 1586836800 0.6397 1586844000 0.6457 1586851200 0.6458 1586858400 0.6458 1586865600 0.6457 1586872800 0.6454 1586880000 0.6459 1586887200 0.6447 1586894400 0.6440 1586901600 0.6452 1586908800 0.6453 1586916000 0.6454 1586923200 0.6459 1586930400 0.6460 1586937600 0.6462 1586944800 0.6464 1586952000 0.6464 1586959200 0.6478 1586966400 0.6470 1586973600 0.6471 1586980800 0.6498 1586988000 0.6503 1586995200 0.6499 1587002400 0.6495 1587009600 0.6545 1587016800 0.6545 1587024000 0.6544 1587031200 0.6548 1587038400 0.6543 1587045600 0.6544 1587052800 0.6557 1587060000 0.6564 1587067200 0.6564 1587074400 0.6563 1587081600 0.6554 1587088800 0.6552 1587096000 0.6554 1587103200 0.6556 1587110400 0.6558 1587117600 0.6535 1587124800 0.6534 1587132000 0.6529 1587139200 0.6534 1587146400 0.6524 1587153600 0.6540 1587160800 0.6530 1587168000 0.6533 1587175200 0.6446 1587182400 0.6448 1587189600 0.6442 1587196800 0.6443 1587204000 0.6426 1587211200 0.6423 1587218400 0.6423 1587225600 0.6426 1587232800 0.6442 1587240000 0.6445 1587247200 0.6434 1587254400 0.6407 1587261600 0.6417 1587268800 0.6430 1587276000 0.6431 1587283200 0.6430 1587290400 0.6433 1587297600 0.6433 1587304800 0.6432 1587312000 0.6433 1587319200 0.6431 1587326400 0.6420 1587333600 0.6431 1587340800 0.6433 1587348000 0.6432 1587355200 0.6434 1587362400 0.6432 1587369600 0.6440 1587376800 0.6433 1587384000 0.6439 1587391200 0.6434 1587398400 0.6435 1587405600 0.6430 1587412800 0.6417 1587420000 0.6404 1587427200 0.6405 1587434400 0.6408 1587441600 0.6391 1587448800 0.6369 1587456000 0.6384 1587463200 0.6383 1587470400 0.6380 1587477600 0.6372 1587484800 0.6388 1587492000 0.6388 1587499200 0.6395 1587506400 0.6369 1587513600 0.6641 1587520800 0.6393 1587528000 0.6395 1587535200 0.6392 1587542400 0.6396 1587549600 0.6371 1587556800 0.6380 1587564000 0.6388 1587571200 0.6423 1587578400 0.6438 1587585600 0.6442 1587592800 0.6433 1587600000 0.6425 1587607200 0.6444 1587614400 0.6446 1587621600 0.6445 1587628800 0.6446 1587636000 0.6422 1587643200 0.6425 1587650400 0.6437 1587657600 0.6467 1587664800 0.6456 1587672000 0.6471 1587679200 0.6510 1587686400 0.6494 1587693600 0.6495 1587700800 0.6496 1587708000 0.6492 1587715200 0.6483 1587722400 0.6472 1587729600 0.6470 1587736800 0.6490 1587744000 0.6489 1587751200 0.6500 1587758400 0.6499 1587765600 0.6512 1587772800 0.6508 1587780000 0.6515 1587787200 0.6516 1587794400 0.6518 1587801600 0.6518 1587808800 0.6502 1587816000 0.6502 1587823200 0.6499 1587830400 0.6498 1587837600 0.6513 1587844800 0.6502 1587852000 0.6489 1587859200 0.6487 1587866400 0.6496 1587873600 0.6487 1587880800 0.6486 1587888000 0.6524 1587895200 0.6519 1587902400 0.6521 1587909600 0.6519 1587916800 0.6520 1587924000 0.6519 1587931200 0.6535 1587938400 0.6530 1587945600 0.6526 1587952800 0.6544 1587960000 0.6545 1587967200 0.6519 1587974400 0.6530 1587981600 0.6524 1587988800 0.6520 1587996000 0.6527 1588003200 0.6529 1588010400 0.6524 1588017600 0.6526 1588024800 0.6525 1588032000 0.6525 1588039200 0.6530 1588046400 0.6532 1588053600 0.6538 1588060800 0.6535 1588068000 0.6531 1588075200 0.6531 1588082400 0.6524 1588089600 0.6524 1588096800 0.6524 1588104000 0.6546 1588111200 0.6511 1588118400 0.6508 1588125600 0.6526 1588132800 0.6520 1588140000 0.6532 1588147200 0.6538 1588154400 0.6532 1588161600 0.6535 1588168800 0.6893 1588176000 0.6893 1588183200 0.6532 1588190400 0.6524 1588197600 0.6522 1588204800 0.6526 1588212000 0.6519 1588219200 0.6521 1588226400 0.6479 1588233600 0.6521 1588240800 0.6520 1588248000 0.6530 1588255200 0.6527 1588262400 0.6524 1588269600 0.6525 1588276800 0.6532 1588284000 0.6529 1588298400 0.6519 1588291200 0.6521 1588305600 0.6511 1588312800 0.6509 1588320000 0.6507 1588327200 0.6518 1588334400 0.6513 1588341600 0.6512 1588348800 0.6514 1588356000 0.6493 1588363200 0.6534 1588370400 0.6545 1588377600 0.6528 1588384800 0.6534 1588392000 0.6533 1588399200 0.6543 1588406400 0.6546 1588413600 0.6544 1588420800 0.6549 1588428000 0.6543 1588435200 0.6544 1588442400 0.6543 1588449600 0.6544 1588456800 0.6543 1588464000 0.6532 1588471200 0.6549 1588478400 0.6544 1588485600 0.6552 1588492800 0.6545 1588500000 0.6495 1588507200 0.6550 1588514400 0.6547 1588521600 0.6539 1588528800 0.6540 1588536000 0.6540 1588543200 0.6535 1588550400 0.6538 1588557600 0.6562 1588564800 0.6553 1588572000 0.6548 1588579200 0.6557 1588586400 0.6550 1588593600 0.6556 1588600800 0.6551 1588608000 0.6552 1588615200 0.6549 1588622400 0.6549 1588629600 0.6548 1588636800 0.6548 1588644000 0.6561 1588651200 0.6564 1588658400 0.6565 1588665600 0.6565 1588672800 0.6564 1588680000 0.6561 1588687200 0.6561 1588694400 0.6548 1588701600 0.6546 1588708800 0.6550 1588716000 0.6552 1588723200 0.6537 1588730400 0.6549 1588737600 0.6547 1588744800 0.6546 1588752000 0.6547 1588759200 0.6544 1588766400 0.6541 1588773600 0.6541 1588780800 0.6540 1588788000 0.6546 1588795200 0.6545 1588802400 0.6543 1588809600 0.6535 1588816800 0.6543 1588824000 0.6544 1588831200 0.6539 1588838400 0.6562 1588845600 0.6546 1588852800 0.6547 1588860000 0.6544 1588867200 0.6544 1588874400 0.6543 1588881600 0.6543 1588888800 0.6572 1588896000 0.6554 1588903200 0.6569 1588910400 0.6567 1588917600 0.6564 1588924800 0.6566 1588932000 0.6547 1588939200 0.6544 1588946400 0.6547 1588953600 0.6549 1588960800 0.6513 1588968000 0.6529 1588975200 0.6529 1588982400 0.6511 1588989600 0.6523 1588996800 0.6489 1589004000 0.6503 1589011200 0.6507 1589018400 0.6501 1589025600 0.6504 1589032800 0.6503 1589040000 0.6487 1589047200 0.6485 1589054400 0.6486 1589061600 0.6483 1589068800 0.6497 1589076000 0.6495 1589083200 0.6496 1589090400 0.6494 1589097600 0.6494 1589104800 0.6497 1589112000 0.6503 1589119200 0.6495 1589126400 0.6494 1589133600 0.6500 1589140800 0.6491 1589148000 0.6497 1589155200 0.6494 1589162400 0.6515 1589169600 0.6509 1589176800 0.6507 1589184000 0.6418 1589191200 0.6416 1589198400 0.6428 1589205600 0.6421 1589212800 0.6430 1589220000 0.6452 1589227200 0.6451 1589234400 0.6460 1589241600 0.6464 1589248800 0.6437 1589256000 0.6444 1589263200 0.6443 1589270400 0.6440 1589277600 0.6438 1589284800 0.6443 1589292000 0.6439 1589299200 0.6423 1589306400 0.6432 1589313600 0.6439 1589320800 0.6431 1589328000 0.6435 1589335200 0.6445 1589342400 0.6316 1589349600 0.6304 1589356800 0.6304 1589364000 0.6299 1589371200 0.6316 1589378400 0.6328 1589385600 0.6325 1589392800 0.6323 1589400000 0.6331 1589407200 0.6323 1589414400 0.6311 1589421600 0.6297 1589428800 0.6299 1589436000 0.6303 1589443200 0.6296 1589450400 0.6295 1589457600 0.6293 1589464800 0.6292 1589472000 0.6305 1589479200 0.6306 1589486400 0.6322 1589493600 0.6326 1589500800 0.6312 1589508000 0.6298 1589515200 0.6299 1589522400 0.6304 1589529600 0.6318 1589536800 0.6310 1589544000 0.6310 1589551200 0.6310 1589558400 0.6312 1589565600 0.6312 1589572800 0.6324 1589580000 0.6325 1589587200 0.6321 1589594400 0.6308 1589601600 0.6265 1589608800 0.6266 1589616000 0.6257 1589623200 0.6243 1589630400 0.6243 1589637600 0.6245 1589644800 0.6247 1589652000 0.6243 1589659200 0.6244 1589666400 0.6243 1589673600 0.6240 1589680800 0.6238 1589688000 0.6241 1589695200 0.6240 1589702400 0.6245 1589709600 0.6248 1589716800 0.6245 1589724000 0.6247 1589731200 0.6247 1589738400 0.6243 1589745600 0.6244 1589752800 0.6212 1589760000 0.6244 1589767200 0.6243 1589774400 0.6248 1589781600 0.6244 1589788800 0.6249 1589796000 0.6250 1589803200 0.6250 1589810400 0.6247 1589817600 0.6233 1589824800 0.6254 1589832000 0.6258 1589839200 0.6281 1589846400 0.6277 1589853600 0.6279 1589860800 0.6280 1589868000 0.6273 1589875200 0.6266 1589882400 0.6276 1589889600 0.6278 1589896800 0.6280 1589904000 0.6282 1589911200 0.6281 1589918400 0.6279 1589925600 0.6277 1589932800 0.6286 1589940000 0.6284 1589947200 0.6298 1589954400 0.6274 1589961600 0.6275 1589968800 0.6268 1589976000 0.6268 1589983200 0.6262 1589990400 0.6273 1589997600 0.6256 1590004800 0.6259 1590012000 0.6257 1590019200 0.6258 1590026400 0.6253 1590033600 0.6255 1590040800 0.6231 1590048000 0.6203 1590055200 0.6242 1590062400 0.6247 1590069600 0.6259 1590076800 0.6265 1590084000 0.6283 1590091200 0.6963 1590098400 0.6963 1590105600 0.6962 1590112800 0.6944 1590120000 0.6928 1590127200 0.6939 1590134400 0.6940 1590141600 0.6924 1590148800 0.6935 1590156000 0.6931 1590163200 0.6935 1590170400 0.6937 1590177600 0.6964 1590184800 0.6959 1590192000 0.6945 1590199200 0.6943 1590206400 0.6950 1590213600 0.6950 1590220800 0.6949 1590228000 0.6944 1590235200 0.6948 1590242400 0.6946 1590249600 0.6947 1590256800 0.6945 1590264000 0.6946 1590271200 0.6958 1590278400 0.6957 1590285600 0.6952 1590292800 0.6967 1590300000 0.6964 1590307200 0.6966 1590314400 0.6966 1590321600 0.6959 1590328800 0.6959 1590336000 0.6959 1590343200 0.6956 1590350400 0.6957 1590357600 0.6969 1590364800 0.6973 1590372000 0.6968 1590379200 0.6966 1590386400 0.6964 1590393600 0.6967 1590400800 0.6966 1590408000 0.6967 1590415200 0.6968 1590422400 0.6958 1590429600 0.6967 1590436800 0.6968 1590444000 0.6966 1590451200 0.6970 1590458400 0.6967 1590465600 0.6967 1590472800 0.6967 1590480000 0.6972 1590487200 0.6967 1590494400 0.6968 1590501600 0.6935 1590508800 0.6971 1590516000 0.6968 1590523200 0.6993 1590530400 0.6989 1590537600 0.6989 1590544800 0.6985 1590552000 0.6991 1590559200 0.6985 1590566400 0.6991 1590573600 0.6982 1590580800 0.6984 1590588000 0.6987 1590595200 0.6989 1590602400 0.6987 1590609600 0.6987 1590616800 0.6984 1590624000 0.6989 1590631200 0.6973 1590638400 0.6973 1590645600 0.6972 1590652800 0.6987 1590660000 0.6981 1590667200 0.6981 1590674400 0.6976 1590681600 0.6976 1590688800 0.6993 1590696000 0.6995 1590703200 0.6996 1590710400 0.6998 1590717600 0.6995 1590724800 0.7007 1590732000 0.7009 1590739200 0.7012 1590746400 0.7020 1590753600 0.7019 1590760800 0.6970 1590768000 0.6995 1590775200 0.6991 1590782400 0.7019 1590789600 0.7029 1590796800 0.7033 1590804000 0.7031 1590811200 0.7031 1590818400 0.7032 1590825600 0.7032 1590832800 0.7027 1590840000 0.7030 1590847200 0.7032 1590854400 0.7031 1590861600 0.7031 1590868800 0.7035 1590876000 0.7033 1590883200 0.7034 1590890400 0.7031 1590897600 0.7032 1590904800 0.7031 1590912000 0.7035 1590919200 0.7031 1590926400 0.7030 1590933600 0.7028 1590940800 0.7029 1590948000 0.7028 1590955200 0.7020 1590962400 0.7030 1590976800 0.7030 1590969600 0.7031 1590984000 0.7030 1590991200 0.7028 1590998400 0.7033 1591005600 0.7036 1591012800 0.7037 1591020000 0.7036 1591027200 0.7029 1591034400 0.7027 1591041600 0.7040 1591048800 0.7038 1591056000 0.7054 1591063200 0.7050 1591070400 0.7049 1591077600 0.7432 1591084800 0.7429 1591092000 0.7429 1591099200 0.7432 1591106400 0.7421 1591113600 0.7353 1591120800 0.7346 1591128000 0.7323 1591135200 0.7344 1591142400 0.7345 1591149600 0.7344 1591156800 0.7342 1591164000 0.7344 1591171200 0.7358 1591178400 0.7355 1591185600 0.7360 1591192800 0.7330 1591200000 0.7308 1591207200 0.7321 1591214400 0.7323 1591221600 0.7315 1591228800 0.7336 1591236000 0.7335 1591243200 0.7328 1591250400 0.7701 1591286400 0.7687 1591293600 0.7690 1591300800 0.7696 1591308000 0.7701 1591315200 0.7728 1591322400 0.7706 1591329600 0.7714 1591336800 0.7727 1591344000 0.7730 1591351200 0.7729 1591358400 0.7728 1591365600 0.7065 1591372800 0.7106 1591380000 0.7105 1591387200 0.7080 1591394400 0.7134 1591401600 0.7125 1591408800 0.7134 1591416000 0.7137 1591423200 0.7132 1591430400 0.7134 1591437600 0.7135 1591444800 0.7136 1591452000 0.7110 1591459200 0.7142 1591466400 0.7134 1591473600 0.7151 1591480800 0.7151 1591488000 0.7139 1591495200 0.7147 1591502400 0.7149 1591509600 0.7146 1591516800 0.7150 1591524000 0.7147 1591531200 0.7148 1591538400 0.7132 1591545600 0.7139 1591552800 0.7135 1591560000 0.7136 1591567200 0.7140 1591574400 0.7142 1591581600 0.7142 1591588800 0.7141 1591596000 0.7139 1591603200 0.7143 1591610400 0.7822 1591617600 0.7823 1591624800 0.7826 1591632000 0.7184 1591639200 0.7196 1591646400 0.7198 1591653600 0.7197 1591660800 0.7198 1591668000 0.7195 1591675200 0.7197 1591682400 0.6820 1591689600 0.6445 1591696800 0.6443 1591704000 0.6438 1591711200 0.6456 1591718400 0.6454 1591725600 0.6454 1591732800 0.6453 1591740000 0.6448 1591747200 0.6451 1591754400 0.6449 1591761600 0.6440 1591768800 0.6447 1591776000 0.6439 1591783200 0.6437 1591790400 0.6440 1591797600 0.6477 1591804800 0.6477 1591812000 0.6477 1591819200 0.6483 1591826400 0.6476 1591833600 0.6476 1591840800 0.6484 1591848000 0.6486 1591855200 0.6487 1591862400 0.6485 1591869600 0.6482 1591876800 0.6451 1591884000 0.6504 1591891200 0.6517 1591898400 0.6507 1591905600 0.6512 1591912800 0.6503 1591920000 0.6491 1591927200 0.6489 1591934400 0.6490 1591941600 0.6488 1591948800 0.6490 1591956000 0.6485 1591963200 0.6487 1591970400 0.6486 1591977600 0.6486 1591984800 0.6488 1591992000 0.6475 1591999200 0.6488 1592006400 0.6490 1592013600 0.6463 1592020800 0.6468 1592028000 0.6489 1592035200 0.6490 1592042400 0.6489 1592049600 0.6490 1592056800 0.6485 1592064000 0.6485 1592071200 0.6483 1592078400 0.6483 1592085600 0.6483 1592092800 0.6440 1592100000 0.6486 1592107200 0.6476 1592114400 0.6474 1592121600 0.6474 1592128800 0.6477 1592136000 0.6471 1592143200 0.6472 1592150400 0.6470 1592157600 0.6471 1592164800 0.6472 1592172000 0.6470 1592179200 0.6469 1592186400 0.6469 1592193600 0.6470 1592200800 0.6472 1592208000 0.6460 1592215200 0.6424 1592222400 0.6417 1592229600 0.6426 1592236800 0.6427 1592244000 0.6419 1592251200 0.6423 1592258400 0.6420 1592265600 0.6416 1592272800 0.6417 1592280000 0.6415 1592287200 0.6403 1592294400 0.6404 1592301600 0.6405 1592308800 0.6414 1592316000 0.6409 1592323200 0.6407 1592330400 0.6406 1592337600 0.6405 1592344800 0.6404 1592352000 0.6405 1592359200 0.6406 1592366400 0.6404 1592373600 0.6392 1592380800 0.6391 1592388000 0.6395 1592395200 0.6394 1592402400 0.6392 1592409600 0.6404 1592416800 0.6401 1592424000 0.6400 1592431200 0.6399 1592438400 0.6401 1592445600 0.6400 1592452800 0.6391 1592460000 0.6429 1592467200 0.6430 1592474400 0.6438 1592481600 0.6439 1592488800 0.6426 1592496000 0.6437 1592503200 0.6437 1592510400 0.6439 1592517600 0.6436 1592524800 0.6438 1592532000 0.6436 1592539200 0.6436 1592546400 0.6438 1592553600 0.6435 1592560800 0.6433 1592568000 0.6435 1592575200 0.6425 1592582400 0.6425 1592589600 0.6450 1592596800 0.6450 1592604000 0.6414 1592611200 0.6414 1592618400 0.6412 1592625600 0.6412 1592632800 0.6413 1592640000 0.6402 1592647200 0.6399 1592654400 0.6396 1592661600 0.6395 1592668800 0.6397 1592676000 0.6404 1592683200 0.6397 1592690400 0.6394 1592697600 0.6395 1592704800 0.6393 1592712000 0.6395 1592719200 0.6393 1592726400 0.6395 1592733600 0.6394 1592740800 0.6396 1592748000 0.6394 1592755200 0.6396 1592762400 0.6392 1592769600 0.6394 1592776800 0.6392 1592784000 0.6395 1592791200 0.6392 1592798400 0.6395 1592805600 0.6393 1592812800 0.6393 1592820000 0.6404 1592827200 0.6401 1592834400 0.6401 1592841600 0.6403 1592848800 0.6409 1592856000 0.6407 1592863200 0.6401 1592870400 0.6404 1592877600 0.6396 1592884800 0.6398 1592892000 0.6396 1592899200 0.6392 1592906400 0.6388 1592913600 0.6387 1592920800 0.6382 1592928000 0.6387 1592935200 0.6372 1592942400 0.6369 1592949600 0.6370 1592956800 0.6375 1592964000 0.6377 1592971200 0.6372 1592978400 0.6379 1592985600 0.6385 1592992800 0.6379 1593000000 0.6381 1593007200 0.6372 1593014400 0.6363 1593021600 0.6362 1593028800 0.6363 1593036000 0.6351 1593043200 0.6354 1593050400 0.6352 1593057600 0.6356 1593064800 0.6363 1593072000 0.6357 1593079200 0.6358 1593086400 0.6354 1593093600 0.6353 1593100800 0.6353 1593108000 0.6341 1593115200 0.6342 1593122400 0.6338 1593129600 0.6339 1593136800 0.6339 1593144000 0.6372 1593151200 0.6372 1593158400 0.6380 1593165600 0.6371 1593172800 0.6376 1593180000 0.6370 1593187200 0.6372 1593194400 0.6372 1593201600 0.6377 1593208800 0.6373 1593216000 0.6373 1593223200 0.6367 1593230400 0.6365 1593237600 0.6376 1593244800 0.6379 1593252000 0.6377 1593259200 0.6378 1593266400 0.6379 1593273600 0.6380 1593280800 0.6382 1593288000 0.6382 1593295200 0.6392 1593302400 0.6392 1593309600 0.6359 1593316800 0.6377 1593324000 0.6374 1593331200 0.6376 1593338400 0.6375 1593345600 0.6377 1593352800 0.6375 1593360000 0.6376 1593367200 0.6295 1593374400 0.6300 1593381600 0.6377 1593388800 0.6378 1593396000 0.6378 1593403200 0.6378 1593410400 0.6377 1593417600 0.6388 1593424800 0.6383 1593432000 0.6382 1593439200 0.6382 1593446400 0.6380 1593453600 0.6355 1593460800 0.6357 1593468000 0.6359 1593475200 0.6363 1593482400 0.6358 1593489600 0.6389 1593496800 0.6336 1593504000 0.6349 1593511200 0.6346 1593518400 0.6361 1593525600 0.6345 1593532800 0.6382 1593540000 0.6380 1593547200 0.6466 1593554400 0.6454 1593561600 0.6450 1593568800 0.6515 1593576000 0.6514 1593583200 0.6512 1593590400 0.6511 1593597600 0.6509 1593604800 0.6508 1593612000 0.6507 1593619200 0.6505 1593626400 0.6504 1593633600 0.6525 1593640800 0.6526 1593648000 0.6524 1593655200 0.6558 1593662400 0.6557 1593669600 0.6556 1593676800 0.6555 1593684000 0.6553 1593691200 0.6565 1593698400 0.6564 1593705600 0.6563 1593712800 0.6563 1593720000 0.6572 1593727200 0.6571 1593734400 0.6570 1593741600 0.6570 1593748800 0.6570 1593756000 0.6548 1593763200 0.6548 1593770400 0.6552 1593777600 0.6589 1593784800 0.6590 1593792000 0.6589 1593799200 0.6588 1593806400 0.6587 1593813600 0.6588 1593820800 0.6587 1593828000 0.6586 1593835200 0.6586 1593842400 0.6586 1593849600 0.6586 1593856800 0.6585 1593864000 0.6585 1593871200 0.6584 1593878400 0.6584 1593885600 0.6584 1593892800 0.6584 1593900000 0.6588 1593907200 0.6584 1593914400 0.6584 1593921600 0.6583 1593928800 0.6583 1593936000 0.6620 1593943200 0.6619 1593950400 0.6620 1593957600 0.6619 1593964800 0.6618 1593972000 0.6618 1593979200 0.6789 1593986400 0.6789 1593993600 0.6790 1594000800 0.6790 1594008000 0.6791 1594015200 0.6788 1594022400 0.6788 1594029600 0.6788 1594036800 0.6787 1594044000 0.6785 1594051200 0.6785 1594058400 0.6786 1594065600 0.6785 1594072800 0.6783 1594080000 0.6783 1594087200 0.6781 1594094400 0.6785 1594101600 0.6783 1594108800 0.6783 1594116000 0.6782 1594123200 0.6782 1594130400 0.6780 1594137600 0.6778 1594144800 0.6775 1594152000 0.6774 1594159200 0.6796 1594166400 0.6795 1594173600 0.6795 1594180800 0.6793 1594188000 0.6756 1594195200 0.6732 1594202400 0.6731 1594209600 0.6730 1594216800 0.6731 1594224000 0.6730 1594231200 0.6751 1594238400 0.6750 1594245600 0.6510 1594252800 0.6725 1594260000 0.6726 1594267200 0.6725 1594274400 0.6743 1594281600 0.6742 1594288800 0.6742 1594296000 0.6740 1594303200 0.6738 1594310400 0.6738 1594317600 0.6715 1594324800 0.6736 1594332000 0.6736 1594339200 0.6736 1594346400 0.6733 1594353600 0.6727 1594360800 0.6779 1594368000 0.6780 1594375200 0.6770 1594382400 0.6773 1594389600 0.6769 1594396800 0.6782 1594404000 0.6777 1594411200 0.6778 1594418400 0.6777 1594425600 0.6777 1594432800 0.6779 1594440000 0.6780 1594447200 0.6783 1594454400 0.6786 1594461600 0.6782 1594468800 0.6783 1594476000 0.6784 1594483200 0.6783 1594490400 0.6780 1594497600 0.6776 1594504800 0.6774 1594512000 0.6775 1594519200 0.6774 1594526400 0.6776 1594533600 0.6774 1594540800 0.6774 1594548000 0.6777 1594555200 0.6778 1594562400 0.6766 1594569600 0.6766 1594576800 0.6822 1594584000 0.6698 1594591200 0.6697 1594598400 0.6700 1594605600 0.6695 1594612800 0.6696 1594620000 0.6697 1594627200 0.6696 1594634400 0.6696 1594641600 0.6719 1594648800 0.6717 1594656000 0.6718 1594663200 0.6714 1594670400 0.6750 1594677600 0.6747 1594684800 0.6751 1594692000 0.6739 1594699200 0.6750 1594706400 0.6750 1594713600 0.6755 1594720800 0.6753 1594728000 0.6755 1594735200 0.6759 1594742400 0.6761 1594749600 0.6756 1594756800 0.6756 1594764000 0.6753 1594771200 0.6743 1594778400 0.6761 1594785600 0.6757 1594792800 0.6757 1594800000 0.6754 1594807200 0.6753 1594814400 0.6815 1594821600 0.6801 1594828800 0.6809 1594836000 0.6838 1594843200 0.6842 1594850400 0.6840 1594857600 0.6843 1594864800 0.6840 1594872000 0.6842 1594879200 0.6839 1594886400 0.6839 1594893600 0.6841 1594900800 0.6838 1594908000 0.6847 1594915200 0.6848 1594922400 0.6847 1594929600 0.6767 1594936800 0.6766 1594944000 0.6843 1594951200 0.6841 1594958400 0.6839 1594965600 0.6845 1594972800 0.6846 1594980000 0.6847 1594987200 0.6844 1594994400 0.6842 1595001600 0.6841 1595008800 0.6843 1595016000 0.6848 1595023200 0.6844 1595030400 0.6846 1595037600 0.6845 1595044800 0.6846 1595052000 0.6846 1595059200 0.6845 1595066400 0.6842 1595073600 0.6866 1595080800 0.6865 1595088000 0.6868 1595095200 0.6866 1595102400 0.6866 1595109600 0.6866 1595116800 0.6872 1595124000 0.6870 1595131200 0.6872 1595138400 0.6864 1595145600 0.6866 1595152800 0.6861 1595160000 0.6867 1595167200 0.6862 1595174400 0.6864 1595181600 0.6864 1595188800 0.6862 1595196000 0.6863 1595203200 0.6863 1595210400 0.6862 1595217600 0.6873 1595224800 0.6870 1595232000 0.6874 1595239200 0.6875 1595246400 0.6870 1595253600 0.6870 1595260800 0.6871 1595268000 0.6869 1595275200 0.6837 1595282400 0.6834 1595289600 0.6900 1595296800 0.6899 1595304000 0.6901 1595311200 0.6866 1595318400 0.6864 1595325600 0.6865 1595332800 0.6864 1595340000 0.6899 1595347200 0.6899 1595354400 0.6935 1595361600 0.6936 1595368800 0.6935 1595376000 0.6915 1595383200 0.6916 1595390400 0.6895 1595397600 0.6900 1595404800 0.6896 1595412000 0.6894 1595419200 0.6891 1595426400 0.6890 1595433600 0.6882 1595440800 0.6884 1595448000 0.6881 1595455200 0.6881 1595462400 0.6867 1595469600 0.6865 1595476800 0.6929 1595484000 0.6926 1595491200 0.6872 1595498400 0.6871 1595505600 0.6867 1595512800 0.6892 1595520000 0.6893 1595527200 0.6892 1595534400 0.6844 1595541600 0.6842 1595548800 0.6887 1595556000 0.6884 1595563200 0.6889 1595570400 0.6887 1595577600 0.6894 1595584800 0.6881 1595592000 0.6883 1595599200 0.6880 1595606400 0.6886 1595613600 0.6901 1595620800 0.6887 1595628000 0.6891 1595635200 0.6893 1595642400 0.6893 1595649600 0.6897 1595656800 0.6889 1595664000 0.6892 1595671200 0.6879 1595678400 0.6891 1595685600 0.6890 1595692800 0.6879 1595700000 0.6891 1595707200 0.6896 1595714400 0.6888 1595721600 0.6894 1595728800 0.6894 1595736000 0.6896 1595743200 0.6894 1595750400 0.6895 1595757600 0.6894 1595764800 0.6895 1595772000 0.6898 1595779200 0.6897 1595786400 0.6894 1595793600 0.6895 1595800800 0.6950 1595808000 0.6950 1595815200 0.6950 1595822400 0.6950 1595829600 0.6950 1595836800 0.6969 1595844000 0.6904 1595851200 0.6908 1595858400 0.6901 1595865600 0.6891 1595872800 0.6890 1595880000 0.6887 1595887200 0.6888 1595894400 0.6890 1595901600 0.6856 1595908800 0.6890 1595916000 0.6886 1595923200 0.6870 1595930400 0.6869 1595937600 0.6863 1595944800 0.6877 1595952000 0.6865 1595959200 0.6873 1595966400 0.6557 1595973600 0.6855 1595980800 0.6871 1595988000 0.6868 1595995200 0.6870 1596002400 0.6887 1596009600 0.6886 1596016800 0.6882 1596024000 0.6868 1596031200 0.6857 1596038400 0.6882 1596045600 0.6878 1596052800 0.6867 1596060000 0.6874 1596067200 0.6867 1596074400 0.6868 1596081600 0.6874 1596088800 0.6867 1596096000 0.6869 1596103200 0.6845 1596110400 0.6851 1596117600 0.6849 1596124800 0.6827 1596132000 0.6826 1596139200 0.6855 1596146400 0.6844 1596153600 0.6853 1596160800 0.6848 1596168000 0.6850 1596175200 0.6828 1596182400 0.6838 1596189600 0.6897 1596196800 0.6898 1596204000 0.6897 1596211200 0.6894 1596218400 0.6889 1596225600 0.6898 1596232800 0.6894 1596240000 0.6899 1596247200 0.6896 1596254400 0.6883 1596261600 0.6897 1596268800 0.6896 1596276000 0.6898 1596283200 0.6898 1596290400 0.6873 1596297600 0.6829 1596304800 0.6830 1596312000 0.6832 1596319200 0.6877 1596326400 0.6874 1596333600 0.6730 1596340800 0.6731 1596348000 0.6854 1596355200 0.6877 1596362400 0.6876 1596369600 0.6878 1596376800 0.6852 1596384000 0.6854 1596391200 0.6851 1596398400 0.6854 1596405600 0.6850 1596412800 0.6851 1596420000 0.6834 1596427200 0.6784 1596434400 0.6853 1596441600 0.6842 1596448800 0.6857 1596456000 0.6850 1596463200 0.6851 1596470400 0.6873 1596477600 0.6874 1596484800 0.6872 1596492000 0.6892 1596499200 0.6895 1596506400 0.6894 1596513600 0.6794 1596520800 0.6899 1596528000 0.6897 1596535200 0.6894 1596542400 0.6907 1596549600 0.6908 1596556800 0.6908 1596564000 0.6906 1596571200 0.6907 1596578400 0.6902 1596585600 0.6901 1596592800 0.6905 1596600000 0.6911 1596607200 0.6976 1596614400 0.6980 1596621600 0.6982 1596628800 0.6981 1596636000 0.6980 1596643200 0.6979 1596650400 0.6991 1596657600 0.6992 1596664800 0.6989 1596672000 0.6990 1596679200 0.6989 1596686400 0.6993 1596693600 0.7004 1596700800 0.6988 1596708000 0.6986 1596715200 0.6988 1596722400 0.6942 1596729600 0.6943 1596736800 0.6981 1596744000 0.6984 1596751200 0.6994 1596758400 0.6991 1596765600 0.6993 1596772800 0.6997 1596780000 0.6994 1596787200 0.6999 1596794400 0.6989 1596801600 0.6993 1596808800 0.6993 1596816000 0.7004 1596823200 0.6999 1596830400 0.6998 1596837600 0.7022 1596844800 0.7029 1596852000 0.7022 1596859200 0.7021 1596866400 0.7020 1596873600 0.7021 1596880800 0.7019 1596888000 0.7010 1596895200 0.7002 1596902400 0.6982 1596909600 0.6935 1596916800 0.7005 1596924000 0.7004 1596931200 0.6990 1596938400 0.6991 1596945600 0.6992 1596952800 0.6997 1596960000 0.7008 1596967200 0.7007 1596974400 0.7008 1596981600 0.7006 1596988800 0.6995 1596996000 0.6997 1597003200 0.6996 1597010400 0.6992 1597017600 0.6993 1597024800 0.6991 1597032000 0.6995 1597039200 0.6994 1597046400 0.6995 1597053600 0.6993 1597060800 0.6996 1597068000 0.6992 1597075200 0.6994 1597082400 0.6950 1597089600 0.7002 1597096800 0.6999 1597104000 0.7018 1597111200 0.7008 1597118400 0.7004 1597125600 0.6997 1597132800 0.6993 1597140000 0.6993 1597147200 0.6993 1597154400 0.7015 1597161600 0.7014 1597168800 0.7017 1597176000 0.7042 1597183200 0.7037 1597190400 0.7044 1597197600 0.7047 1597204800 0.7043 1597212000 0.7046 1597219200 0.7045 1597226400 0.7036 1597233600 0.7029 1597240800 0.7014 1597248000 0.7014 1597255200 0.7016 1597262400 0.7030 1597269600 0.7027 1597276800 0.7015 1597284000 0.7005 1597291200 0.7007 1597298400 0.7007 1597305600 0.6999 1597312800 0.6998 1597320000 0.6999 1597327200 0.7002 1597334400 0.7008 1597341600 0.6923 1597348800 0.6936 1597356000 0.6933 1597363200 0.6934 1597370400 0.6937 1597377600 0.6934 1597384800 0.7012 1597392000 0.7025 1597399200 0.7058 1597406400 0.7057 1597413600 0.7056 1597420800 0.7056 1597428000 0.7052 1597435200 0.7052 1597442400 0.7055 1597449600 0.7054 1597456800 0.7052 1597464000 0.7062 1597471200 0.7060 1597478400 0.7060 1597485600 0.7054 1597492800 0.7053 1597500000 0.7052 1597507200 0.7056 1597514400 0.7042 1597521600 0.7029 1597528800 0.7026 1597536000 0.7032 1597543200 0.7037 1597550400 0.7040 1597557600 0.7022 1597564800 0.7031 1597572000 0.7039 1597579200 0.7041 1597586400 0.7039 1597593600 0.7039 1597600800 0.7026 1597608000 0.7005 1597615200 0.7017 1597622400 0.7041 1597629600 0.7040 1597636800 0.7044 1597644000 0.7038 1597651200 0.7044 1597658400 0.7039 1597665600 0.7041 1597672800 0.7035 1597680000 0.7036 1597687200 0.7037 1597694400 0.7039 1597701600 0.7024 1597708800 0.7026 1597716000 0.7026 1597723200 0.7040 1597730400 0.7038 1597737600 0.7044 1597744800 0.7040 1597752000 0.7035 1597759200 0.7056 1597766400 0.7057 1597773600 0.7057 1597780800 0.7006 1597788000 0.6997 1597795200 0.7045 1597802400 0.7039 1597809600 0.7040 1597816800 0.7041 1597824000 0.7043 1597831200 0.7041 1597838400 0.7031 1597845600 0.7040 1597852800 0.7023 1597860000 0.7024 1597867200 0.6937 1597874400 0.6890 1597881600 0.6902 1597888800 0.6981 1597896000 0.6973 1597903200 0.6962 1597910400 0.6884 1597917600 0.6895 1597924800 0.6956 1597932000 0.6994 1597939200 0.6993 1597946400 0.6980 1597953600 0.6968 1597960800 0.6980 1597968000 0.6979 1597975200 0.7023 1597982400 0.6964 1597989600 0.6968 1597996800 0.6956 1598004000 0.6960 1598011200 0.6915 1598018400 0.6909 1598025600 0.6908 1598032800 0.6952 1598040000 0.6952 1598047200 0.6950 1598054400 0.6956 1598061600 0.6950 1598068800 0.6876 1598076000 0.6972 1598083200 0.6954 1598090400 0.6953 1598097600 0.6951 1598104800 0.6949 1598112000 0.6950 1598119200 0.6950 1598126400 0.6906 1598133600 0.6950 1598140800 0.6951 1598148000 0.6907 1598155200 0.6907 1598162400 0.6949 1598169600 0.6949 1598176800 0.6953 1598184000 0.5775 1598191200 0.6945 1598198400 0.6947 1598205600 0.6943 1598212800 0.6899 1598220000 0.6888 1598227200 0.6913 1598234400 0.6957 1598241600 0.6627 1598248800 0.6627 1598256000 0.6623 1598263200 0.6928 1598270400 0.6952 1598277600 0.6972 1598284800 0.6971 1598292000 0.7010 1598299200 0.6988 1598306400 0.7017 1598313600 0.7018 1598320800 0.7015 1598328000 0.6974 1598335200 0.6995 1598342400 0.6995 1598349600 0.7071 1598356800 0.7034 1598364000 0.7034 1598371200 0.7032 1598378400 0.7031 1598385600 0.7023 1598392800 0.7023 1598400000 0.7032 1598407200 0.7028 1598414400 0.7006 1598421600 0.6981 1598428800 0.7004 1598436000 0.6961 1598443200 0.6940 1598450400 0.6937 1598457600 0.6964 1598464800 0.6959 1598472000 0.6957 1598479200 0.6977 1598486400 0.6991 1598493600 0.6988 1598500800 0.6945 1598508000 0.7002 1598515200 0.7004 1598522400 0.6961 1598529600 0.7003 1598536800 0.6993 1598544000 0.7005 1598551200 0.7010 1598558400 0.7012 1598565600 0.7007 1598572800 0.7008 1598580000 0.7007 1598587200 0.7004 1598594400 0.7005 1598601600 0.7016 1598608800 0.6968 1598616000 0.7017 1598623200 0.7012 1598630400 0.7014 1598637600 0.7014 1598644800 0.7035 1598652000 0.7033 1598659200 0.7034 1598666400 0.7033 1598673600 0.7033 1598680800 0.7032 1598688000 0.7035 1598695200 0.6987 1598702400 0.7035 1598709600 0.7031 1598716800 0.7035 1598724000 0.7034 1598731200 0.7037 1598738400 0.7036 1598745600 0.7039 1598752800 0.7038 1598760000 0.7038 1598767200 0.7018 1598774400 0.7018 1598781600 0.7015 1598788800 0.7012 1598796000 0.7007 1598803200 0.7048 1598810400 0.6993 1598817600 0.6991 1598824800 0.7036 1598832000 0.7021 1598839200 0.7019 1598846400 0.7031 1598853600 0.7024 1598860800 0.7026 1598868000 0.7025 1598875200 0.7016 1598882400 0.7020 1598889600 0.6979 1598896800 0.7021 1598904000 0.7018 1598911200 0.7015 1598925600 0.7013 1598918400 0.7017 1598932800 0.7013 1598940000 0.6998 1598947200 0.7012 1598954400 0.7015 1598961600 0.7014 1598968800 0.7009 1598976000 0.7012 1598983200 0.7011 1598990400 0.7032 1598997600 0.7029 1599004800 0.7030 1599012000 0.7036 1599019200 0.7033 1599026400 0.7024 1599033600 0.6999 1599040800 0.6948 1599048000 0.6993 1599055200 0.7002 1599062400 0.7005 1599069600 0.7012 1599084000 0.7057 1599134400 0.7061 1599156000 0.7058 1599184800 0.7054 1599199200 0.6990 1599213600 0.6987 1599278400 0.6971 1599314400 0.6974 1599321600 0.6928 1599357600 0.6974 1599372000 0.6972 1599408000 0.6925 1599415200 0.6922 1599422400 0.6923 1599429600 0.6966 1599436800 0.6964 1599444000 0.6963 1599451200 0.6964 1599458400 0.6961 1599465600 0.6967 1599472800 0.6964 1599480000 0.6966 1599487200 0.6965 1599494400 0.6922 1599501600 0.6925 1599508800 0.6919 1599516000 0.6896 1599523200 0.6385 1599530400 0.6963 1599537600 0.6964 1599544800 0.6964 1599552000 0.6964 1599559200 0.6778 1599566400 0.6952 1599573600 0.6953 1599580800 0.7030 1599588000 0.7031 1599595200 0.7030 1599602400 0.7027 1599609600 0.7029 1599616800 0.7026 1599624000 0.7029 1599631200 0.7028 1599638400 0.7025 1599645600 0.7029 1599652800 0.7028 1599660000 0.7018 1599667200 0.7068 1599674400 0.7060 1599681600 0.7060 1599688800 0.7055 1599696000 0.7055 1599703200 0.7042 1599710400 0.7058 1599717600 0.7007 1599724800 0.7042 1599732000 0.7038 1599739200 0.7051 1599746400 0.7058 1599753600 0.7066 1599760800 0.7061 1599768000 0.7060 1599775200 0.7048 1599782400 0.7049 1599789600 0.7051 1599796800 0.7045 1599804000 0.7054 1599811200 0.7057 1599818400 0.7051 1599825600 0.7051 1599832800 0.7051 1599840000 0.7049 1599847200 0.7026 1599854400 0.7046 1599861600 0.7049 1599868800 0.7046 1599876000 0.7046 1599883200 0.7048 1599890400 0.7046 1599897600 0.7047 1599904800 0.7045 1599912000 0.7045 1599919200 0.7054 1599926400 0.7067 1599933600 0.7024 1599940800 0.7024 1599948000 0.7024 1599955200 0.7068 1599962400 0.7066 1599969600 0.7067 1599976800 0.7077 1599984000 0.7082 1599991200 0.7078 1599998400 0.7077 1600005600 0.7074 1600012800 0.7075 1600020000 0.7024 1600027200 0.7035 1600034400 0.7033 1600041600 0.7024 1600048800 0.7025 1600056000 0.7035 1600063200 0.7038 1600070400 0.7026 1600077600 0.7075 1600084800 0.7069 1600092000 0.7009 1600099200 0.7073 1600106400 0.6923 1600113600 0.6921 1600120800 0.6920 1600128000 0.7068 1600135200 0.7065 1600142400 0.7045 1600149600 0.7054 1600156800 0.7051 1600164000 0.7055 1600171200 0.7058 1600178400 0.7055 1600185600 0.7057 1600192800 0.7064 1600200000 0.7065 1600207200 0.7042 1600214400 0.6954 1600221600 0.6992 1600228800 0.6995 1600236000 0.6996 1600243200 0.6996 1600250400 0.6972 1600257600 0.6884 1600264800 0.6988 1600272000 0.6991 1600279200 0.7001 1600286400 0.7003 1600293600 0.7004 1600300800 0.7000 1600308000 0.6990 1600315200 0.6990 1600322400 0.6990 1600329600 0.6989 1600336800 0.6999 1600344000 0.6994 1600351200 0.6990 1600358400 0.6995 1600365600 0.7007 1600372800 0.7037 1600380000 0.7064 1600387200 0.7037 1600394400 0.7035 1600401600 0.7015 1600408800 0.7009 1600416000 0.7013 1600423200 0.7013 1600430400 0.7042 1600437600 0.7041 1600444800 0.7034 1600452000 0.7039 1600459200 0.7028 1600466400 0.7019 1600473600 0.7021 1600480800 0.7019 1600488000 0.6998 1600495200 0.6996 1600502400 0.7019 1600509600 0.7018 1600516800 0.7039 1600524000 0.7051 1600531200 0.7053 1600538400 0.7052 1600545600 0.7053 1600552800 0.7051 1600560000 0.7052 1600567200 0.7046 1600574400 0.7046 1600581600 0.7022 1600588800 0.7022 1600596000 0.7031 1600603200 0.7052 1600610400 0.7053 1600617600 0.7052 1600624800 0.7050 1600632000 0.7050 1600639200 0.6975 1600646400 0.6977 1600653600 0.7051 1600660800 0.7049 1600668000 0.7026 1600675200 0.7028 1600682400 0.7029 1600689600 0.7055 1600696800 0.7051 1600704000 0.7042 1600711200 0.7051 1600718400 0.7054 1600725600 0.7051 1600732800 0.7051 1600740000 0.7048 1600747200 0.7016 1600754400 0.7027 1600761600 0.7026 1600768800 0.7026 1600776000 0.7025 1600783200 0.7044 1600790400 0.7041 1600797600 0.7041 1600804800 0.7030 1600812000 0.7022 1600819200 0.7025 1600826400 0.7026 1600833600 0.7022 1600840800 0.6990 1600848000 0.7012 1600855200 0.7009 1600862400 0.7050 1600869600 0.7029 1600876800 0.7027 1600884000 0.7029 1600891200 0.7050 1600898400 0.7048 1600905600 0.7049 1600912800 0.7045 1600920000 0.7046 1600927200 0.7053 1600934400 0.7030 1600941600 0.7023 1600948800 0.7042 1600956000 0.7017 1600963200 0.6992 1600970400 0.6973 1600977600 0.6974 1600984800 0.6972 1600992000 0.6972 1600999200 0.7011 1601006400 0.7011 1601013600 0.7014 1601020800 0.7011 1601028000 0.7013 1601035200 0.6913 1601042400 0.6998 1601049600 0.6956 1601056800 0.6956 1601064000 0.6956 1601071200 0.6996 1601078400 0.6995 1601085600 0.6993 1601092800 0.6998 1601100000 0.6996 1601107200 0.7000 1601114400 0.6996 1601121600 0.6999 1601128800 0.7012 1601136000 0.7012 1601143200 0.7019 1601150400 0.7029 1601157600 0.7029 1601164800 0.7029 1601172000 0.7024 1601179200 0.6928 1601186400 0.6928 1601193600 0.6928 1601200800 0.6926 1601208000 0.6920 1601215200 0.6927 1601222400 0.6918 1601229600 0.6920 1601236800 0.6922 1601244000 0.6927 1601251200 0.6921 1601258400 0.6920 1601265600 0.6920 1601272800 0.6917 1601280000 0.6920 1601287200 0.6921 1601294400 0.6914 1601301600 0.6914 1601308800 0.6907 1601316000 0.6903 1601323200 0.6875 1601330400 0.6900 1601337600 0.6894 1601344800 0.6846 1601352000 0.6851 1601359200 0.6852 1601366400 0.6848 1601373600 0.6856 1601380800 0.6898 1601388000 0.6892 1601395200 0.6907 1601402400 0.6937 1601409600 0.6958 1601416800 0.6954 1601424000 0.6952 1601431200 0.6955 1601438400 0.6953 1601445600 0.6952 1601452800 0.6914 1601460000 0.6932 1601467200 0.6891 1601474400 0.6932 1601481600 0.6932 1601488800 0.6931 1601496000 0.6933 1601503200 0.6931 1601517600 0.6907 1601510400 0.6931 1601524800 0.6920 1601532000 0.6912 1601539200 0.6925 1601546400 0.6916 1601553600 0.6921 1601560800 0.6916 1601568000 0.6903 1601575200 0.6808 1601582400 0.6830 1601589600 0.6839 1601596800 0.6839 1601604000 0.6837 1601611200 0.6838 1601618400 0.6838 1601625600 0.6835 1601632800 0.6853 1601640000 0.6856 1601647200 0.6852 1601654400 0.6852 1601661600 0.6850 1601668800 0.6837 1601676000 0.6811 1601683200 0.6809 1601690400 0.6851 1601697600 0.6854 1601704800 0.6841 1601712000 0.6799 1601719200 0.6808 1601726400 0.6809 1601733600 0.6812 1601740800 0.6853 1601748000 0.6855 1601755200 0.6851 1601762400 0.6849 1601769600 0.6853 1601776800 0.6850 1601784000 0.6852 1601791200 0.6852 1601798400 0.6853 1601805600 0.6850 1601812800 0.6856 1601820000 0.6852 1601827200 0.6854 1601834400 0.6850 1601841600 0.6851 1601848800 0.6840 1601856000 0.6840 1601863200 0.6841 1601870400 0.6845 1601877600 0.6846 1601884800 0.6844 1601892000 0.6840 1601899200 0.6830 1601906400 0.6850 1601913600 0.6853 1601920800 0.6797 1601928000 0.6885 1601935200 0.6886 1601942400 0.6884 1601949600 0.6884 1601956800 0.6883 1601964000 0.6888 1601971200 0.6885 1601978400 0.6886 1601985600 0.6870 1601992800 0.6863 1602000000 0.6884 1602007200 0.6896 1602014400 0.6856 1602021600 0.6854 1602028800 0.6897 1602036000 0.6893 1602043200 0.6894 1602050400 0.6889 1602057600 0.6886 1602064800 0.6887 1602072000 0.6887 1602079200 0.6891 1602086400 0.6882 1602093600 0.6878 1602100800 0.6874 1602108000 0.6886 1602115200 0.6887 1602122400 0.6887 1602129600 0.6892 1602136800 0.6893 1602144000 0.6894 1602151200 0.6892 1602158400 0.6894 1602165600 0.6885 1602172800 0.6886 1602180000 0.6886 1602187200 0.6883 1602194400 0.6882 1602201600 0.6890 1602208800 0.6884 1602216000 0.6892 1602223200 0.6835 1602230400 0.6870 1602237600 0.6869 1602244800 0.6880 1602252000 0.6882 1602259200 0.6881 1602266400 0.6899 1602273600 0.6901 1602280800 0.6879 1602288000 0.6902 1602295200 0.6904 1602302400 0.6902 1602309600 0.6902 1602316800 0.6902 1602324000 0.6900 1602331200 0.6904 1602338400 0.6895 1602345600 0.6898 1602352800 0.6876 1602360000 0.6879 1602367200 0.6876 1602374400 0.6875 1602381600 0.6875 1602388800 0.6877 1602396000 0.6883 1602403200 0.6878 1602410400 0.6876 1602417600 0.6876 1602424800 0.6875 1602432000 0.6880 1602439200 0.6880 1602446400 0.6878 1602453600 0.6877 1602460800 0.6878 1602468000 0.6874 1602475200 0.6875 1602482400 0.6878 1602489600 0.6878 1602496800 0.6875 1602504000 0.6873 1602511200 0.6861 1602518400 0.6852 1602525600 0.6864 1602532800 0.6862 1602540000 0.6863 1602547200 0.6861 1602554400 0.6860 1602561600 0.6848 1602568800 0.6851 1602576000 0.6852 1602583200 0.6848 1602590400 0.6860 1602597600 0.6860 1602604800 0.6850 1602612000 0.6857 1602619200 0.6857 1602626400 0.6696 1602633600 0.6837 1602640800 0.6832 1602648000 0.6836 1602655200 0.6803 1602662400 0.6800 1602669600 0.6793 1602676800 0.6801 1602684000 0.6780 1602691200 0.6780 1602698400 0.6663 1602705600 0.6810 1602712800 0.6797 1602720000 0.6802 1602727200 0.6793 1602734400 0.6716 1602741600 0.6791 1602748800 0.6787 1602756000 0.6786 1602763200 0.6725 1602770400 0.6724 1602777600 0.6720 1602784800 0.6797 1602792000 0.6795 1602799200 0.6798 1602806400 0.6799 1602813600 0.6808 1602820800 0.6838 1602828000 0.6838 1602835200 0.6841 1602842400 0.6835 1602849600 0.6835 1602856800 0.6833 1602864000 0.6838 1602871200 0.6834 1602878400 0.6844 1602885600 0.6842 1602892800 0.6843 1602900000 0.6842 1602907200 0.6780 1602914400 0.6865 1602921600 0.6822 1602928800 0.6824 1602936000 0.6822 1602943200 0.6801 1602950400 0.6802 1602957600 0.6820 1602964800 0.6781 1602972000 0.6789 1602979200 0.6783 1602986400 0.6786 1602993600 0.6788 1603000800 0.6781 1603008000 0.6780 1603015200 0.6777 1603022400 0.6782 1603029600 0.6826 1603036800 0.6832 1603044000 0.6787 1603051200 0.6823 1603058400 0.6821 1603065600 0.6826 1603072800 0.6819 1603080000 0.6831 1603087200 0.6834 1603094400 0.6834 1603101600 0.6841 1603108800 0.6829 1603116000 0.6847 1603123200 0.6841 1603130400 0.6839 1603137600 0.6835 1603144800 0.6836 1603152000 0.6837 1603159200 0.6825 1603166400 0.6837 1603173600 0.6833 1603180800 0.6847 1603188000 0.6859 1603195200 0.6856 1603202400 0.6821 1603209600 0.6810 1603216800 0.6823 1603224000 0.6825 1603231200 0.6822 1603238400 0.6823 1603245600 0.6821 1603252800 0.6822 1603260000 0.6782 1603267200 0.6812 1603274400 0.6858 1603281600 0.6846 1603288800 0.6856 1603296000 0.6857 1603303200 0.6885 1603310400 0.6887 1603317600 0.6888 1603324800 0.6890 1603332000 0.6888 1603339200 0.6879 1603346400 0.6882 1603353600 0.6884 1603360800 0.6880 1603368000 0.6877 1603375200 0.6856 1603382400 0.6865 1603389600 0.6866 1603396800 0.6870 1603404000 0.6865 1603411200 0.6867 1603418400 0.6866 1603425600 0.6868 1603432800 0.6866 1603440000 0.6865 1603447200 0.6864 1603454400 0.6862 1603461600 0.6863 1603468800 0.6865 1603476000 0.6873 1603483200 0.6882 1603490400 0.6880 1603497600 0.6882 1603504800 0.6872 1603512000 0.6883 1603519200 0.6881 1603526400 0.6884 1603533600 0.6891 1603540800 0.6888 1603548000 0.6882 1603555200 0.6885 1603562400 0.6880 1603569600 0.6893 1603576800 0.6893 1603584000 0.6892 1603591200 0.6890 1603598400 0.6839 1603605600 0.6838 1603612800 0.6838 1603620000 0.6835 1603627200 0.6879 1603634400 0.6835 1603641600 0.6879 1603648800 0.6877 1603656000 0.6880 1603663200 0.6878 1603670400 0.6879 1603677600 0.6879 1603684800 0.6873 1603692000 0.6876 1603699200 0.6878 1603706400 0.6833 1603713600 0.6878 1603720800 0.6878 1603728000 0.6880 1603735200 0.6939 1603742400 0.6880 1603749600 0.6877 1603756800 0.6869 1603764000 0.6878 1603771200 0.6866 1603778400 0.6886 1603785600 0.6885 1603792800 0.6879 1603800000 0.6894 1603807200 0.6889 1603814400 0.6849 1603821600 0.6839 1603828800 0.6817 1603836000 0.6859 1603843200 0.6864 1603850400 0.6863 1603857600 0.6862 1603864800 0.6844 1603872000 0.6858 1603879200 0.6847 1603886400 0.6835 1603893600 0.6846 1603900800 0.6848 1603908000 0.6844 1603915200 0.6853 1603922400 0.6863 1603929600 0.6864 1603936800 0.6863 1603944000 0.6865 1603951200 0.6865 1603958400 0.6843 1603965600 0.6840 1603972800 0.6886 1603980000 0.6864 1603987200 0.6880 1603994400 0.6920 1604001600 0.6922 1604008800 0.6929 1604016000 0.6931 1604023200 0.6929 1604030400 0.6942 1604037600 0.6949 1604044800 0.6946 1604052000 0.6905 1604059200 0.6938 1604066400 0.6928 1604073600 0.6936 1604080800 0.6927 1604088000 0.6915 1604095200 0.6914 1604102400 0.6909 1604109600 0.7367 1604116800 0.6931 1604124000 0.6931 1604131200 0.6933 1604138400 0.6892 1604145600 0.6930 1604152800 0.6928 1604160000 0.6929 1604167200 0.6934 1604174400 0.6929 1604181600 0.6930 1604196000 0.6928 1604188800 0.6926 1604203200 0.6991 1604210400 0.6995 1604217600 0.6996 1604224800 0.6991 1604232000 0.6994 1604239200 0.6995 1604246400 0.6993 1604253600 0.6947 1604260800 0.6991 1604268000 0.6988 1604275200 0.6988 1604282400 0.6988 1604289600 0.6988 1604296800 0.6945 1604304000 0.6947 1604311200 0.6950 1604318400 0.6991 1604325600 0.6990 1604332800 0.6986 1604340000 0.6982 1604347200 0.6982 1604354400 0.6981 1604361600 0.6962 1604368800 0.6964 1604376000 0.6961 1604383200 0.6940 1604390400 0.6919 1604397600 0.6916 1604404800 0.6960 1604412000 0.6951 1604419200 0.6953 1604426400 0.6949 1604433600 0.6928 1604440800 0.6968 1604448000 0.6989 1604455200 0.6993 1604462400 0.6988 1604469600 0.6996 1604476800 0.6955 1604484000 0.6973 1604491200 0.7015 1604498400 0.6967 1604505600 0.7010 1604512800 0.6991 1604520000 0.6989 1604527200 0.6981 1604534400 0.6985 1604541600 0.6987 1604548800 0.6988 1604556000 0.6987 1604563200 0.6989 1604570400 0.6985 1604577600 0.6985 1604584800 0.6975 1604592000 0.6976 1604599200 0.6984 1604606400 0.6986 1604613600 0.6988 1604620800 0.6990 1604628000 0.6997 1604635200 0.6975 1604642400 0.6927 1604649600 0.6973 1604656800 0.6977 1604664000 0.6983 1604671200 0.6983 1604678400 0.6985 1604685600 0.6975 1604692800 0.6972 1604700000 0.6965 1604707200 0.6965 1604714400 0.6965 1604721600 0.6906 1604728800 0.6909 1604736000 0.6970 1604743200 0.6966 1604750400 0.6962 1604757600 0.6954 1604764800 0.6961 1604772000 0.6957 1604779200 0.6956 1604786400 0.6957 1604793600 0.6957 1604800800 0.6955 1604808000 0.6957 1604815200 0.6959 1604822400 0.6957 1604829600 0.6956 1604836800 0.6956 1604844000 0.6958 1604851200 0.6960 1604858400 0.6959 1604865600 0.6965 1604872800 0.6962 1604880000 0.6959 1604887200 0.6960 1604894400 0.6958 1604901600 0.6958 1604908800 0.6963 1604916000 0.6950 1604923200 0.6952 1604930400 0.6959 1604937600 0.6954 1604944800 0.6954 1604952000 0.6947 1604959200 0.6955 1604966400 0.6943 1604973600 0.6955 1604980800 0.6957 1604988000 0.6904 1604995200 0.6905 1605002400 0.6907 1605009600 0.6903 1605016800 0.6903 1605024000 0.6901 1605031200 0.6894 1605038400 0.6890 1605045600 0.6888 1605052800 0.6886 1605060000 0.6886 1605067200 0.6885 1605074400 0.6856 1605081600 0.6865 1605088800 0.6863 1605096000 0.6856 1605103200 0.6857 1605110400 0.6854 1605117600 0.6841 1605124800 0.6840 1605132000 0.6838 1605139200 0.6837 1605146400 0.6871 1605153600 0.6869 1605160800 0.6867 1605168000 0.6867 1605175200 0.6867 1605182400 0.6865 1605189600 0.6852 1605196800 0.6862 1605204000 0.6860 1605211200 0.6855 1605218400 0.6853 1605225600 0.6851 1605232800 0.6849 1605240000 0.6839 1605247200 0.6838 1605254400 0.6848 1605261600 0.6848 1605268800 0.6847 1605276000 0.6855 1605283200 0.6855 1605290400 0.6852 1605297600 0.6851 1605304800 0.6850 1605312000 0.6848 1605319200 0.6848 1605326400 0.6847 1605333600 0.6847 1605340800 0.6847 1605348000 0.6846 1605355200 0.6844 1605362400 0.6842 1605369600 0.6869 1605376800 0.6867 1605384000 0.6867 1605391200 0.6866 1605398400 0.6866 1605405600 0.6865 1605412800 0.6865 1605420000 0.6864 1605427200 0.6864 1605434400 0.6864 1605441600 0.6862 1605448800 0.6861 1605456000 0.6828 1605463200 0.6827 1605470400 0.6828 1605477600 0.6827 1605484800 0.6826 1605492000 0.6826 1605499200 0.6825 1605506400 0.6826 1605513600 0.6825 1605520800 0.6765 1605528000 0.6807 1605535200 0.6761 1605542400 0.6796 1605549600 0.6729 1605556800 0.6735 1605564000 0.6732 1605571200 0.6815 1605578400 0.6814 1605585600 0.6799 1605592800 0.6830 1605600000 0.6803 1605607200 0.6800 1605614400 0.6810 1605621600 0.6813 1605628800 0.6811 1605636000 0.6819 1605643200 0.6842 1605650400 0.6838 1605657600 0.6842 1605664800 0.6835 1605672000 0.6832 1605679200 0.6822 1605686400 0.6831 1605693600 0.6842 1605700800 0.6844 1605708000 0.6843 1605715200 0.6838 1605722400 0.6838 1605729600 0.6830 1605736800 0.6836 1605744000 0.6836 1605751200 0.6837 1605758400 0.6828 1605765600 0.6823 1605772800 0.6844 1605780000 0.6845 1605787200 0.6801 1605794400 0.6802 1605801600 0.6808 1605808800 0.6810 1605816000 0.6801 1605823200 0.6808 1605830400 0.6811 1605837600 0.6809 1605844800 0.6832 1605852000 0.6851 1605859200 0.6864 1605866400 0.6859 1605873600 0.6858 1605880800 0.6860 1605888000 0.6862 1605895200 0.6860 1605902400 0.6861 1605909600 0.6855 1605916800 0.6859 1605924000 0.6846 1605931200 0.6851 1605938400 0.6849 1605945600 0.6855 1605952800 0.6850 1605960000 0.6850 1605967200 0.6848 1605974400 0.6849 1605981600 0.6848 1605988800 0.6849 1605996000 0.6870 1606003200 0.6859 1606010400 0.6858 1606017600 0.6859 1606024800 0.6858 1606032000 0.6858 1606039200 0.6860 1606046400 0.6861 1606053600 0.6856 1606060800 0.6859 1606068000 0.6857 1606075200 0.6858 1606082400 0.6862 1606089600 0.6863 1606096800 0.6863 1606104000 0.6862 1606111200 0.6863 1606118400 0.6866 1606125600 0.6871 1606132800 0.6866 1606140000 0.6859 1606147200 0.6860 1606154400 0.6867 1606161600 0.6857 1606168800 0.6867 1606176000 0.6868 1606183200 0.6869 1606190400 0.6872 1606197600 0.6882 1606204800 0.6873 1606212000 0.6873 1606219200 0.6853 1606226400 0.6851 1606233600 0.6840 1606240800 0.6843 1606248000 0.6848 1606255200 0.6844 1606262400 0.6844 1606269600 0.6846 1606276800 0.6845 1606284000 0.6884 1606291200 0.6886 1606298400 0.6890 1606305600 0.6904 1606312800 0.6898 1606320000 0.6897 1606327200 0.6890 1606334400 0.6884 1606341600 0.6890 1606348800 0.6886 1606356000 0.6885 1606363200 0.6885 1606370400 0.6888 1606377600 0.6888 1606384800 0.6887 1606392000 0.6923 1606399200 0.6919 1606406400 0.6917 1606413600 0.6930 1606420800 0.6894 1606428000 0.6892 1606435200 0.6891 1606442400 0.6892 1606449600 0.6892 1606456800 0.6887 1606464000 0.6897 1606471200 0.6895 1606478400 0.6900 1606485600 0.6887 1606492800 0.6889 1606500000 0.6892 1606507200 0.6867 1606514400 0.6888 1606521600 0.6876 1606528800 0.6878 1606536000 0.6867 1606543200 0.6877 1606550400 0.6879 1606557600 0.6877 1606564800 0.6883 1606572000 0.6882 1606579200 0.6855 1606586400 0.6857 1606593600 0.6845 1606600800 0.6845 1606608000 0.6835 1606615200 0.6834 1606622400 0.6836 1606629600 0.6834 1606636800 0.6838 1606644000 0.6836 1606651200 0.6847 1606658400 0.6842 1606665600 0.6848 1606672800 0.6848 1606680000 0.6847 1606687200 0.6852 1606694400 0.6868 1606701600 0.6867 1606708800 0.6867 1606716000 0.6868 1606723200 0.6874 1606730400 0.6845 1606737600 0.6844 1606744800 0.6840 1606752000 0.6861 1606759200 0.6848 1606766400 0.6751 1606773600 0.6849 1606788000 0.6845 1606780800 0.6851 1606795200 0.6852 1606802400 0.6846 1606809600 0.6855 1606816800 0.6849 1606824000 0.6849 1606831200 0.6825 1606838400 0.6841 1606845600 0.6832 1606852800 0.6831 1606860000 0.6836 1606867200 0.6839 1606874400 0.6836 1606881600 0.6827 1606888800 0.6827 1606896000 0.6849 1606903200 0.6844 1606910400 0.6846 1606917600 0.6774 1606924800 0.6780 1606932000 0.6786 1606939200 0.6737 1606946400 0.6833 1606953600 0.6828 1606960800 0.6826 1606968000 0.6848 1606975200 0.6845 1606982400 0.6836 1606989600 0.6834 1606996800 0.6831 1607004000 0.6835 1607011200 0.6835 1607018400 0.6822 1607025600 0.6833 1607032800 0.6830 1607040000 0.6832 1607047200 0.6832 1607054400 0.6833 1607061600 0.6831 1607068800 0.6835 1607076000 0.6829 1607083200 0.6835 1607090400 0.6834 1607097600 0.6835 1607104800 0.6837 1607112000 0.6823 1607119200 0.6818 1607126400 0.6809 1607133600 0.6804 1607140800 0.6807 1607148000 0.6810 1607155200 0.6808 1607162400 0.6805 1607169600 0.6770 1607176800 0.6804 1607184000 0.6803 1607191200 0.6763 1607198400 0.6823 1607205600 0.6823 1607212800 0.6824 1607220000 0.6824 1607227200 0.6827 1607234400 0.6827 1607241600 0.6828 1607248800 0.6936 1607256000 0.6827 1607263200 0.6821 1607270400 0.6823 1607277600 0.6830 1607284800 0.6832 1607292000 0.6832 1607299200 0.6829 1607306400 0.6828 1607313600 0.6843 1607320800 0.6822 1607328000 0.6811 1607335200 0.6831 1607342400 0.6834 1607349600 0.6833 1607356800 0.6991 1607364000 0.6830 1607371200 0.6826 1607378400 0.6820 1607385600 0.6826 1607392800 0.6834 1607400000 0.6828 1607407200 0.6827 1607414400 0.6834 1607421600 0.6831 1607428800 0.6833 1607436000 0.6825 1607443200 0.6838 1607450400 0.6832 1607457600 0.6839 1607464800 0.6831 1607472000 0.6853 1607479200 0.6809 1607486400 0.6845 1607493600 0.6852 1607500800 0.6861 1607508000 0.6850 1607515200 0.6850 1607522400 0.6853 1607529600 0.6843 1607536800 0.6847 1607544000 0.6841 1607551200 0.6847 1607558400 0.6846 1607565600 0.6839 1607572800 0.6829 1607580000 0.6825 1607587200 0.6837 1607594400 0.6837 1607601600 0.6833 1607608800 0.6831 1607616000 0.6842 1607623200 0.6769 1607630400 0.6811 1607637600 0.6822 1607644800 0.6824 1607652000 0.6836 1607659200 0.6837 1607666400 0.6835 1607673600 0.6839 1607680800 0.6831 1607688000 0.6855 1607695200 0.6852 1607702400 0.6853 1607709600 0.6854 1607716800 0.6855 1607724000 0.6790 1607731200 0.6833 1607738400 0.6832 1607745600 0.6790 1607752800 0.6788 1607760000 0.6786 1607767200 0.6791 1607774400 0.6785 1607781600 0.6785 1607788800 0.6854 1607796000 0.6860 1607803200 0.6881 1607810400 0.6840 1607817600 0.6845 1607824800 0.6837 1607832000 0.6878 1607839200 0.6839 1607846400 0.6837 1607853600 0.6879 1607860800 0.6859 1607868000 0.6838 1607875200 0.6851 1607882400 0.6892 1607889600 0.6851 1607896800 0.6893 1607904000 0.6895 1607911200 0.6893 1607918400 0.6858 1607925600 0.6890 1607932800 0.6850 1607940000 0.6850 1607947200 0.6849 1607954400 0.6909 1607961600 0.6922 1607968800 0.6911 1607976000 0.6882 1607983200 0.6869 1607990400 0.6905 1607997600 0.6907 1608004800 0.6869 1608012000 0.6844 1608019200 0.6891 1608026400 0.6871 1608033600 0.6856 1608040800 0.6837 1608048000 0.6893 1608055200 0.6843 1608062400 0.6862 1608069600 0.6885 1608076800 0.6884 1608084000 0.6882 1608091200 0.6931 1608098400 0.6945 1608105600 0.6951 1608112800 0.6908 1608120000 0.6931 1608127200 0.6921 1608134400 0.6922 1608141600 0.6866 1608148800 0.6870 1608156000 0.6845 1608163200 0.6888 1608170400 0.6860 1608177600 0.6879 1608184800 0.6917 1608192000 0.6928 1608199200 0.6924 1608206400 0.6965 1608213600 0.6996 1608220800 0.6967 1608228000 0.6989 1608235200 0.6946 1608242400 0.6926 1608249600 0.6945 1608256800 0.6982 1608264000 0.6937 1608271200 0.6936 1608278400 0.6987 1608285600 0.6946 1608292800 0.6929 1608300000 0.6990 1608307200 0.6966 1608314400 0.6920 1608321600 0.6920 1608328800 0.6917 1608336000 0.6980 1608343200 0.6917 1608350400 0.6912 1608357600 0.6943 1608364800 0.6941 1608372000 0.6938 1608379200 0.6981 1608386400 0.6938 1608393600 0.6940 1608400800 0.6957 1608408000 0.6920 1608415200 0.6917 1608422400 0.6960 1608429600 0.6920 1608436800 0.6919 1608444000 0.6956 1608451200 0.6915 1608458400 0.6914 1608465600 0.6924 1608472800 0.6921 1608480000 0.6920 1608487200 0.6960 1608494400 0.6998 1608501600 0.6997 1608508800 0.7036 1608516000 0.6991 1608523200 0.6984 1608530400 0.7005 1608537600 0.7003 1608544800 0.7053 1608552000 0.7029 1608559200 0.7034 1608566400 0.6977 1608573600 0.7017 1608580800 0.6972 1608588000 0.6968 1608595200 0.7008 1608602400 0.6947 1608609600 0.6950 1608616800 0.6988 1608624000 0.6988 1608631200 0.6947 1608638400 0.6973 1608645600 0.6975 1608652800 0.7010 1608660000 0.7005 1608667200 0.6962 1608674400 0.6999 1608681600 0.6959 1608688800 0.6970 1608696000 0.6982 1608703200 0.6975 1608710400 0.6985 1608717600 0.6978 1608724800 0.7015 1608732000 0.6938 1608739200 0.7022 1608746400 0.6941 1608753600 0.6938 1608760800 0.6923 1608768000 0.6936 1608775200 0.6932 1608782400 0.6935 1608789600 0.6933 1608796800 0.6934 1608804000 0.6970 1608811200 0.6965 1608818400 0.6971 1608825600 0.7013 1608832800 0.6969 1608840000 0.6979 1608847200 0.7017 1608854400 0.6979 1608861600 0.7037 1608868800 0.7042 1608876000 0.7039 1608883200 0.7051 1608890400 0.7048 1608897600 0.7050 1608904800 0.7050 1608912000 0.7050 1608919200 0.7047 1608926400 0.7049 1608933600 0.7046 1608940800 0.7050 1608948000 0.7046 1608955200 0.7090 1608962400 0.7048 1608969600 0.7050 1608976800 0.7049 1608984000 0.7051 1608991200 0.7087 1608998400 0.7052 1609005600 0.7047 1609012800 0.7050 1609020000 0.7048 1609027200 0.7088 1609034400 0.7045 1609041600 0.7044 1609048800 0.7084 1609056000 0.7042 1609063200 0.7038 1609070400 0.7038 1609077600 0.7025 1609084800 0.7037 1609092000 0.7038 1609099200 0.7040 1609106400 0.7074 1609113600 0.7039 1609120800 0.7039 1609128000 0.7037 1609135200 0.7034 1609142400 0.7085 1609149600 0.7031 1609156800 0.7046 1609164000 0.7046 1609171200 0.7047 1609178400 0.7027 1609185600 0.7028 1609192800 0.7024 1609200000 0.7066 1609207200 0.7016 1609214400 0.7027 1609221600 0.6949 1609228800 0.6951 1609236000 0.7021 1609243200 0.7017 1609250400 0.7010 1609257600 0.7046 1609264800 0.7005 1609272000 0.7002 1609279200 0.7043 1609286400 0.7003 1609293600 0.6998 1609300800 0.7021 1609308000 0.6975 1609315200 0.6970 1609322400 0.7024 1609329600 0.6986 1609336800 0.6986 1609344000 0.7023 1609351200 0.7063 1609358400 0.7063 1609365600 0.7041 1609372800 0.7040 1609380000 0.7042 1609387200 0.7042 1609394400 0.7040 1609401600 0.7042 1609408800 0.7041 1609416000 0.7042 1609423200 0.7042 1609430400 0.7046 1609437600 0.7052 1609444800 0.7052 1609452000 0.7051 1609466400 0.6991 1609459200 0.7052 1609473600 0.6991 1609480800 0.6989 1609488000 0.6991 1609495200 0.7010 1609502400 0.7010 1609509600 0.7012 1609516800 0.7011 1609524000 0.7008 1609531200 0.7011 1609538400 0.7011 1609545600 0.7045 1609552800 0.7048 1609560000 0.7048 1609567200 0.7048 1609574400 0.7052 1609581600 0.7047 1609588800 0.7049 1609596000 0.7046 1609603200 0.7048 1609610400 0.7049 1609617600 0.7049 1609624800 0.7045 1609632000 0.7049 1609639200 0.7048 1609646400 0.7050 1609653600 0.7049 1609660800 0.7050 1609668000 0.7046 1609675200 0.7048 1609682400 0.7046 1609689600 0.7046 1609696800 0.7043 1609704000 0.7035 1609711200 0.7035 1609718400 0.7045 1609725600 0.7045 1609732800 0.7046 1609740000 0.7036 1609747200 0.7037 1609754400 0.7024 1609761600 0.7024 1609768800 0.7026 1609776000 0.7025 1609783200 0.7021 1609790400 0.7020 1609797600 0.7020 1609804800 0.7020 1609812000 0.7017 1609819200 0.7013 1609826400 0.7013 1609833600 0.7004 1609840800 0.6985 1609848000 0.6965 1609855200 0.6983 1609862400 0.6985 1609869600 0.6985 1609876800 0.6983 1609884000 0.6998 1609891200 0.7002 1609898400 0.7001 1609905600 0.6984 1609912800 0.6992 1609920000 0.7004 1609927200 0.7002 1609934400 0.7004 1609941600 0.7003 1609948800 0.7005 1609956000 0.7002 1609963200 0.6982 1609970400 0.6980 1609977600 0.6983 1609984800 0.6975 1609992000 0.6985 1609999200 0.6963 1610006400 0.6985 1610013600 0.6987 1610020800 0.6983 1610028000 0.7021 1610035200 0.7019 1610042400 0.7003 1610049600 0.7001 1610056800 0.7011 1610064000 0.6992 1610071200 0.6989 1610078400 0.6996 1610085600 0.6992 1610092800 0.7003 1610100000 0.6993 1610107200 0.6978 1610114400 0.6988 1610121600 0.6985 1610128800 0.6986 1610136000 0.6985 1610143200 0.6983 1610150400 0.6985 1610157600 0.6989 1610164800 0.6991 1610172000 0.6986 1610179200 0.6981 1610186400 0.6986 1610193600 0.6984 1610200800 0.6975 1610208000 0.6959 1610215200 0.6962 1610222400 0.6962 1610229600 0.6947 1610236800 0.6971 1610244000 0.6952 1610251200 0.6971 1610258400 0.6974 1610265600 0.6963 1610272800 0.6961 1610280000 0.6976 1610287200 0.6969 1610294400 0.6975 1610301600 0.6972 1610308800 0.6975 1610316000 0.6975 1610323200 0.6976 1610330400 0.6970 1610337600 0.6973 1610344800 0.6975 1610352000 0.6973 1610359200 0.6972 1610366400 0.6971 1610373600 0.6971 1610380800 0.6973 1610388000 0.6963 1610395200 0.6963 1610402400 0.6833 1610409600 0.6819 1610416800 0.6951 1610424000 0.6953 1610431200 0.6972 1610438400 0.6967 1610445600 0.6981 1610452800 0.6966 1610460000 0.6966 1610467200 0.6902 1610474400 0.6886 1610481600 0.6913 1610488800 0.6918 1610496000 0.6909 1610503200 0.6916 1610510400 0.6903 1610517600 0.6909 1610524800 0.6910 1610532000 0.6902 1610539200 0.6864 1610546400 0.6875 1610553600 0.6908 1610560800 0.6927 1610568000 0.6890 1610575200 0.6909 1610582400 0.6915 1610589600 0.6882 1610596800 0.6916 1610604000 0.6888 1610611200 0.6887 1610618400 0.6885 1610625600 0.6884 1610632800 0.6882 1610640000 0.6882 1610647200 0.6960 1610654400 0.6957 1610661600 0.6955 1610668800 0.6961 1610676000 0.7139 1610683200 0.7141 1610690400 0.6953 1610697600 0.6956 1610704800 0.6957 1610712000 0.6974 1610719200 0.6973 1610726400 0.6978 1610733600 0.6977 1610740800 0.6982 1610748000 0.6947 1610755200 0.6939 1610762400 0.6935 1610769600 0.6937 1610776800 0.6938 1610784000 0.6939 1610791200 0.6936 1610798400 0.6944 1610805600 0.6916 1610812800 0.6913 1610820000 0.6842 1610827200 0.6915 1610834400 0.6912 1610841600 0.6911 1610848800 0.6914 1610856000 0.6915 1610863200 0.6912 1610870400 0.6913 1610877600 0.6911 1610884800 0.6915 1610892000 0.6917 1610899200 0.6919 1610906400 0.6916 1610913600 0.6922 1610920800 0.6921 1610928000 0.6917 1610935200 0.6918 1610942400 0.6879 1610949600 0.6877 1610956800 0.6875 1610964000 0.6912 1610971200 0.6955 1610978400 0.6956 1610985600 0.6943 1610992800 0.6923 1611000000 0.6943 1611007200 0.6922 1611014400 0.6922 1611021600 0.6941 1611028800 0.6946 1611036000 0.6945 1611043200 0.6949 1611050400 0.6947 1611057600 0.6947 1611064800 0.6938 1611072000 0.6939 1611079200 0.6937 1611086400 0.6948 1611093600 0.6950 1611100800 0.6964 1611108000 0.6950 1611115200 0.6962 1611122400 0.6884 1611129600 0.6936 1611136800 0.7055 1611144000 0.7057 1611151200 0.7038 1611158400 0.7049 1611165600 0.7069 1611172800 0.7071 1611180000 0.7071 1611187200 0.7059 1611194400 0.7064 1611201600 0.7055 1611208800 0.6968 1611216000 0.6962 1611223200 0.6961 1611230400 0.6962 1611237600 0.7059 1611244800 0.7053 1611252000 0.7050 1611259200 0.7044 1611266400 0.7043 1611273600 0.7040 1611280800 0.7046 1611288000 0.7040 1611295200 0.7080 1611302400 0.7082 1611309600 0.7080 1611316800 0.7084 1611324000 0.7078 1611331200 0.7077 1611338400 0.7075 1611345600 0.7086 1611352800 0.7084 1611360000 0.7083 1611367200 0.7088 1611374400 0.7091 1611381600 0.7103 1611388800 0.7082 1611396000 0.7082 1611403200 0.7078 1611410400 0.7081 1611417600 0.7081 1611424800 0.7078 1611432000 0.7081 1611439200 0.7076 1611446400 0.7075 1611453600 0.7074 1611460800 0.7076 1611468000 0.7079 1611475200 0.7080 1611482400 0.7071 1611489600 0.7074 1611496800 0.7079 1611504000 0.7081 1611511200 0.7092 1611518400 0.7091 1611525600 0.7084 1611532800 0.7077 1611540000 0.7083 1611547200 0.7085 1611554400 0.7077 1611561600 0.7072 1611568800 0.7069 1611576000 0.7069 1611583200 0.7069 1611590400 0.7070 1611597600 0.7064 1611604800 0.7068 1611612000 0.7075 1611619200 0.7073 1611626400 0.7059 1611633600 0.7066 1611640800 0.7059 1611648000 0.7061 1611655200 0.7059 1611662400 0.7060 1611669600 0.7056 1611676800 0.7065 1611684000 0.7063 1611691200 0.7073 1611698400 0.7079 1611705600 0.7076 1611712800 0.7077 1611720000 0.7076 1611727200 0.7075 1611734400 0.7062 1611741600 0.7093 1611748800 0.7096 1611756000 0.7091 1611763200 0.7103 1611770400 0.7095 1611777600 0.7074 1611784800 0.7087 1611792000 0.7096 1611799200 0.7095 1611806400 0.7100 1611813600 0.7100 1611820800 0.7099 1611828000 0.7126 1611835200 0.7089 1611842400 0.7085 1611849600 0.7123 1611856800 0.7119 1611864000 0.7120 1611871200 0.7114 1611878400 0.7124 1611885600 0.7123 1611892800 0.7123 1611900000 0.7119 1611907200 0.7122 1611914400 0.7120 1611921600 0.7125 1611928800 0.7122 1611936000 0.7113 1611943200 0.7119 1611950400 0.7119 1611957600 0.7112 1611964800 0.7102 1611972000 0.7103 1611979200 0.7101 1611986400 0.7099 1611993600 0.7101 1612000800 0.7098 1612008000 0.7098 1612015200 0.7099 1612022400 0.7101 1612029600 0.7100 1612036800 0.7105 1612044000 0.7099 1612051200 0.7099 1612058400 0.7098 1612065600 0.7100 1612072800 0.7101 1612080000 0.7109 1612087200 0.7112 1612094400 0.7113 1612101600 0.7110 1612108800 0.7104 1612116000 0.7109 1612123200 0.7104 1612130400 0.7103 1612144800 0.7100 1612137600 0.7107 1612152000 0.7101 1612159200 0.7096 1612166400 0.7084 1612173600 0.7092 1612180800 0.7102 1612188000 0.7100 1612195200 0.7119 1612202400 0.7119 1612209600 0.7162 1612216800 0.7161 1612224000 0.7164 1612231200 0.7131 1612238400 0.7132 1612245600 0.7131 1612252800 0.7134 1612260000 0.7156 1612267200 0.7159 1612274400 0.7121 1612281600 0.7118 1612288800 0.7180 1612296000 0.7200 1612303200 0.7204 1612310400 0.7201 1612317600 0.7197 1612324800 0.7187 1612332000 0.7189 1612339200 0.7204 1612346400 0.7190 1612353600 0.7193 1612360800 0.7188 1612368000 0.7185 1612375200 0.7183 1612382400 0.7185 1612389600 0.7196 1612396800 0.7210 1612404000 0.7200 1612411200 0.7191 1612418400 0.7181 1612425600 0.7183 1612432800 0.7183 1612440000 0.7186 1612454400 0.7186 1612461600 0.7215 1612468800 0.7190 1612476000 0.7176 1612483200 0.7174 1612490400 0.7189 1612497600 0.6760 1612504800 0.7189 1612512000 0.7192 1612519200 0.7176 1612526400 0.7172 1612533600 0.7185 1612540800 0.7183 1612548000 0.7211 1612555200 0.7227 1612562400 0.7240 1612569600 0.7238 1612576800 0.7235 1612584000 0.7248 1612591200 0.7254 1612598400 0.7255 1612605600 0.7250 1612612800 0.7255 1612620000 0.7317 1612627200 0.7317 1612634400 0.7357 1612641600 0.7378 1612648800 0.7371 1612656000 0.7371 1612663200 0.7369 1612670400 0.7306 1612677600 0.7303 1612684800 0.7299 1612692000 0.7296 1612699200 0.7298 1612706400 0.7295 1612713600 0.7287 1612720800 0.7263 1612728000 0.7285 1612735200 0.7284 1612742400 0.7288 1612749600 0.7286 1612756800 0.7284 1612764000 0.7286 1612771200 0.7294 1612778400 0.7288 1612785600 0.7292 1612792800 0.7194 1612800000 0.7199 1612807200 0.7196 1612814400 0.7298 1612821600 0.7171 1612828800 0.7208 1612836000 0.7287 1612843200 0.7174 1612850400 0.7206 1612857600 0.7229 1612864800 0.7228 1612872000 0.7220 1612879200 0.7176 1612886400 0.7172 1612893600 0.7169 1612900800 0.7179 1612908000 0.7171 1612915200 0.7221 1612922400 0.7188 1612929600 0.7169 1612936800 0.7166 1612944000 0.7168 1612951200 0.7144 1612958400 0.7143 1612965600 0.7135 1612972800 0.7133 1612980000 0.7106 1612987200 0.7027 1612994400 0.7092 1613001600 0.7094 1613008800 0.7204 1613016000 0.7211 1613023200 0.7227 1613030400 0.7240 1613037600 0.7228 1613044800 0.7228 1613052000 0.7223 1613059200 0.7229 1613066400 0.7220 1613073600 0.7243 1613080800 0.7244 1613088000 0.7274 1613095200 0.7297 1613102400 0.7294 1613109600 0.7292 1613116800 0.7291 1613124000 0.7287 1613131200 0.7285 1613138400 0.7290 1613145600 0.7285 1613152800 0.7290 1613160000 0.7286 1613167200 0.7274 1613174400 0.7275 1613181600 0.7275 1613188800 0.7271 1613196000 0.7268 1613203200 0.7269 1613210400 0.7254 1613217600 0.7260 1613224800 0.7258 1613232000 0.7203 1613239200 0.7266 1613246400 0.7216 1613253600 0.7274 1613260800 0.7266 1613268000 0.7268 1613275200 0.7271 1613282400 0.7259 1613289600 0.7268 1613296800 0.7269 1613304000 0.7271 1613311200 0.7270 1613318400 0.7275 1613325600 0.7270 1613332800 0.7286 1613340000 0.7287 1613347200 0.7287 1613354400 0.7286 1613361600 0.7261 1613368800 0.7272 1613376000 0.7274 1613383200 0.7270 1613390400 0.7263 1613397600 0.7268 1613404800 0.7260 1613412000 0.7262 1613419200 0.7276 1613426400 0.7269 1613433600 0.7269 1613440800 0.7267 1613448000 0.7250 1613455200 0.7276 1613462400 0.7270 1613469600 0.7268 1613476800 0.7244 1613484000 0.7242 1613491200 0.7221 1613498400 0.7241 1613505600 0.7283 1613512800 0.7284 1613520000 0.7281 1613527200 0.7276 1613534400 0.7268 1613541600 0.7264 1613548800 0.7260 1613556000 0.7229 1613563200 0.7254 1613570400 0.7262 1613577600 0.7262 1613584800 0.7261 1613592000 0.7341 1613599200 0.7271 1613606400 0.7242 1613613600 0.7241 1613620800 0.7234 1613628000 0.7236 1613635200 0.7235 1613642400 0.7252 1613649600 0.7270 1613656800 0.7248 1613664000 0.7240 1613671200 0.7239 1613678400 0.7160 1613685600 0.7247 1613692800 0.7249 1613700000 0.7248 1613707200 0.7236 1613714400 0.7209 1613721600 0.7228 1613728800 0.7219 1613736000 0.7231 1613743200 0.7232 1613750400 0.7230 1613757600 0.7256 1613764800 0.7264 1613772000 0.7268 1613779200 0.7271 1613786400 0.7265 1613793600 0.7258 1613800800 0.7249 1613808000 0.7257 1613815200 0.7255 1613822400 0.7253 1613829600 0.7249 1613836800 0.7257 1613844000 0.7271 1613851200 0.7285 1613858400 0.7274 1613865600 0.7277 1613872800 0.7275 1613880000 0.7269 1613887200 0.7268 1613894400 0.7268 1613901600 0.7241 1613908800 0.7240 1613916000 0.7219 1613923200 0.7221 1613930400 0.7275 1613937600 0.7288 1613944800 0.7278 1613952000 0.7278 1613959200 0.7280 1613966400 0.7266 1613973600 0.7264 1613980800 0.7231 1613988000 0.7228 1613995200 0.7224 1614002400 0.7224 1614009600 0.7223 1614016800 0.7204 1614024000 0.7210 1614031200 0.7254 1614038400 0.7255 1614045600 0.7265 1614052800 0.7263 1614060000 0.7259 1614067200 0.7249 1614074400 0.7268 1614081600 0.7277 1614088800 0.7250 1614096000 0.7238 1614103200 0.7238 1614110400 0.7253 1614117600 0.7252 1614124800 0.7233 1614132000 0.7238 1614139200 0.7226 1614146400 0.7253 1614153600 0.7217 1614160800 0.7215 1614168000 0.7234 1614175200 0.7214 1614182400 0.7214 1614189600 0.7203 1614196800 0.7218 1614204000 0.7218 1614211200 0.7217 1614218400 0.7174 1614225600 0.7164 1614232800 0.7163 1614240000 0.7164 1614247200 0.7163 1614254400 0.7162 1614261600 0.7185 1614268800 0.7183 1614276000 0.7178 1614283200 0.7197 1614290400 0.7194 1614297600 0.7134 1614304800 0.7165 1614312000 0.7139 1614319200 0.7196 1614326400 0.7222 1614333600 0.7228 1614340800 0.7214 1614348000 0.7212 1614355200 0.7189 1614362400 0.7205 1614369600 0.7217 1614376800 0.7218 1614384000 0.7221 1614391200 0.7217 1614398400 0.7204 1614405600 0.7194 1614412800 0.7194 1614420000 0.7192 1614427200 0.7172 1614434400 0.7191 1614441600 0.7201 1614448800 0.7181 1614456000 0.7214 1614463200 0.7214 1614470400 0.7214 1614477600 0.7204 1614484800 0.7203 1614492000 0.7202 1614499200 0.7203 1614506400 0.7207 1614513600 0.7203 1614520800 0.7164 1614528000 0.7181 1614535200 0.7183 1614542400 0.7193 1614549600 0.7191 1614564000 0.7195 1614556800 0.7195 1614571200 0.7183 1614578400 0.7184 1614585600 0.7190 1614592800 0.7192 1614600000 0.7171 1614607200 0.7185 1614614400 0.7192 1614621600 0.7232 1614628800 0.7248 1614636000 0.7269 1614643200 0.7280 1614650400 0.7279 1614657600 0.7266 1614664800 0.7263 1614672000 0.7263 1614679200 0.7266 1614686400 0.7238 1614693600 0.7238 1614700800 0.7240 1614708000 0.7238 1614715200 0.7299 1614722400 0.7295 1614729600 0.7306 1614736800 0.7308 1614744000 0.7305 1614751200 0.7308 1614758400 0.7301 1614765600 0.7302 1614772800 0.7293 1614780000 0.7257 1614787200 0.7254 1614794400 0.7267 1614801600 0.7286 1614808800 0.7286 1614816000 0.7285 1614823200 0.7286 1614830400 0.7272 1614837600 0.7282 1614844800 0.7297 1614852000 0.7296 1614859200 0.7290 1614866400 0.7280 1614873600 0.7282 1614880800 0.7282 1614888000 0.7296 1614895200 0.7292 1614902400 0.7294 1614909600 0.7277 1614916800 0.7272 1614924000 0.7282 1614931200 0.7243 1614938400 0.7259 1614945600 0.7269 1614952800 0.7256 1614960000 0.7262 1614967200 0.7254 1614974400 0.7227 1614981600 0.7275 1614988800 0.7245 1614996000 0.7244 1615003200 0.7260 1615010400 0.7259 1615017600 0.7261 1615024800 0.7254 1615032000 0.7223 1615039200 0.7191 1615046400 0.7202 1615053600 0.7146 1615060800 0.7229 1615068000 0.7224 1615075200 0.7223 1615082400 0.7221 1615089600 0.7220 1615096800 0.7177 1615104000 0.7179 1615111200 0.7175 1615118400 0.7216 1615125600 0.7212 1615132800 0.7216 1615140000 0.7215 1615147200 0.7203 1615154400 0.7204 1615161600 0.7203 1615168800 0.7192 1615176000 0.7199 1615183200 0.7195 1615190400 0.7194 1615197600 0.7198 1615204800 0.7200 1615212000 0.7196 1615219200 0.7196 1615226400 0.7168 1615233600 0.7189 1615240800 0.7151 1615248000 0.7177 1615255200 0.7176 1615262400 0.7176 1615269600 0.7174 1615276800 0.7143 1615284000 0.7138 1615291200 0.7137 1615298400 0.7164 1615305600 0.7160 1615312800 0.7159 1615320000 0.7152 1615327200 0.7141 1615334400 0.7132 1615341600 0.7126 1615348800 0.7130 1615356000 0.7128 1615363200 0.7132 1615370400 0.7128 1615377600 0.7134 1615384800 0.7166 1615392000 0.7156 1615399200 0.7155 1615406400 0.7164 1615413600 0.7144 1615420800 0.7143 1615428000 0.7167 1615435200 0.7161 1615442400 0.7163 1615449600 0.7163 1615456800 0.7165 1615464000 0.7164 1615471200 0.7162 1615478400 0.7162 1615485600 0.7170 1615492800 0.7175 1615500000 0.7175 1615507200 0.7172 1615514400 0.7192 1615521600 0.7181 1615528800 0.7177 1615536000 0.7183 1615543200 0.7179 1615550400 0.7181 1615557600 0.7177 1615564800 0.7177 1615572000 0.7165 1615579200 0.7161 1615586400 0.7151 1615593600 0.7151 1615600800 0.7145 1615608000 0.7131 1615615200 0.7127 1615622400 0.7124 1615629600 0.7127 1615636800 0.7125 1615644000 0.7120 1615651200 0.7116 1615658400 0.7115 1615665600 0.7125 1615672800 0.7121 1615680000 0.7122 1615687200 0.7119 1615694400 0.7108 1615701600 0.7107 1615708800 0.7108 1615716000 0.7108 1615723200 0.7117 1615730400 0.7116 1615737600 0.7115 1615744800 0.7114 1615752000 0.7121 1615759200 0.7121 1615766400 0.7115 1615773600 0.7113 1615780800 0.7117 1615788000 0.7107 1615795200 0.7105 1615802400 0.7107 1615809600 0.7103 1615816800 0.7100 1615824000 0.7078 1615831200 0.7055 1615838400 0.6999 1615845600 0.7014 1615852800 0.7050 1615860000 0.7049 1615867200 0.7077 1615874400 0.7073 1615881600 0.7074 1615888800 0.7070 1615896000 0.7076 1615903200 0.6985 1615910400 0.7052 1615917600 0.7066 1615924800 0.7052 1615932000 0.7063 1615939200 0.7066 1615946400 0.7059 1615953600 0.7065 1615960800 0.7065 1615968000 0.6971 1615975200 0.6967 1615982400 0.6972 1615989600 0.6967 1615996800 0.6969 1616004000 0.6967 1616011200 0.6970 1616018400 0.6971 1616025600 0.6965 1616032800 0.6966 1616040000 0.6967 1616047200 0.6968 1616054400 0.6966 1616061600 0.6970 1616068800 0.6964 1616076000 0.6965 1616083200 0.6968 1616090400 0.6968 1616097600 0.6966 1616104800 0.6962 1616112000 0.6962 1616119200 0.6963 1616126400 0.6962 1616133600 0.6965 1616140800 0.6962 1616148000 0.6969 1616155200 0.6973 1616162400 0.6964 1616169600 0.6967 1616176800 0.6954 1616184000 0.6958 1616191200 0.6953 1616198400 0.6955 1616205600 0.6952 1616212800 0.6955 1616220000 0.6915 1616227200 0.6978 1616234400 0.6976 1616241600 0.7014 1616248800 0.7015 1616256000 0.7018 1616263200 0.7013 1616270400 0.7006 1616277600 0.6964 1616284800 0.7009 1616292000 0.7006 1616299200 0.7009 1616306400 0.6998 1616313600 0.6981 1616320800 0.6971 1616328000 0.6998 1616335200 0.6997 1616342400 0.7000 1616349600 0.6876 1616356800 0.7000 1616364000 0.7011 1616371200 0.7012 1616378400 0.7013 1616385600 0.7010 1616392800 0.7011 1616400000 0.7000 1616407200 0.7001 1616414400 0.7008 1616421600 0.7015 1616428800 0.7015 1616436000 0.7014 1616443200 0.7012 1616450400 0.7013 1616457600 0.6998 1616464800 0.7004 1616472000 0.6980 1616479200 0.7008 1616486400 0.7007 1616493600 0.7006 1616500800 0.6988 1616508000 0.6987 1616515200 0.7002 1616522400 0.7000 1616529600 0.7001 1616536800 0.6979 1616544000 0.6976 1616551200 0.6968 1616558400 0.6968 1616565600 0.6963 1616572800 0.6956 1616580000 0.6930 1616587200 0.6966 1616594400 0.6962 1616601600 0.6968 1616608800 0.6958 1616616000 0.6997 1616623200 0.7008 1616630400 0.7007 1616637600 0.7032 1616644800 0.7029 1616652000 0.7030 1616659200 0.7051 1616666400 0.7033 1616673600 0.7021 1616680800 0.7021 1616688000 0.7021 1616695200 0.7032 1616702400 0.7024 1616709600 0.7034 1616716800 0.7036 1616724000 0.7035 1616731200 0.7032 1616738400 0.7031 1616745600 0.7030 1616752800 0.7028 1616760000 0.7036 1616767200 0.7026 1616774400 0.7025 1616781600 0.7030 1616788800 0.7033 1616796000 0.7005 1616803200 0.7033 1616810400 0.7031 1616817600 0.7032 1616824800 0.7037 1616832000 0.7033 1616839200 0.7032 1616846400 0.7031 1616853600 0.7037 1616860800 0.7036 1616868000 0.7035 1616875200 0.7026 1616882400 0.7034 1616889600 0.7036 1616896800 0.7037 1616904000 0.7038 1616911200 0.7037 1616918400 0.7039 1616925600 0.7037 1616932800 0.7039 1616940000 0.7036 1616947200 0.7040 1616954400 0.7037 1616961600 0.7036 1616968800 0.7046 1616976000 0.7048 1616983200 0.7046 1616990400 0.7050 1616997600 0.7056 1617004800 0.7067 1617012000 0.7056 1617019200 0.7067 1617026400 0.7066 1617033600 0.7062 1617040800 0.7070 1617048000 0.7090 1617055200 0.7077 1617062400 0.7077 1617069600 0.7077 1617076800 0.7088 1617084000 0.7080 1617091200 0.7090 1617098400 0.7093 1617105600 0.7090 1617112800 0.7083 1617120000 0.7086 1617127200 0.7066 1617134400 0.7082 1617141600 0.7077 1617148800 0.7080 1617156000 0.7076 1617163200 0.7087 1617170400 0.7090 1617177600 0.7085 1617184800 0.7035 1617192000 0.7035 1617199200 0.7038 1617206400 0.7038 1617213600 0.7024 1617220800 0.7036 1617228000 0.7034 1617242400 0.7035 1617249600 0.7025 1617235200 0.7033 1617256800 0.7035 1617264000 0.6874 1617271200 0.9148 1617278400 0.9144 1617285600 0.9146 1617292800 0.9148 1617300000 0.9152 1617307200 0.9148 1617314400 0.9147 1617321600 0.9145 1617328800 0.9143 1617336000 0.9143 1617343200 0.9147 1617350400 0.9145 1617357600 0.9135 1617364800 0.9139 1617372000 0.9132 1617379200 0.9131 1617386400 0.9126 1617393600 0.9129 1617400800 0.9130 1617408000 0.9132 1617415200 0.9131 1617422400 0.9131 1617429600 0.9129 1617436800 0.9133 1617444000 0.9148 1617451200 0.9147 1617458400 0.9144 1617465600 0.9150 1617472800 0.9156 1617480000 0.9158 1617487200 0.9155 1617494400 0.9156 1617501600 0.9155 1617508800 0.9157 1617516000 0.9147 1617523200 0.9149 1617530400 0.9147 1617537600 0.9150 1617544800 0.9152 1617552000 0.9148 1617559200 0.9143 1617566400 0.9148 1617573600 0.9149 1617580800 0.9151 1617588000 0.9150 1617595200 0.9143 1617602400 0.9145 1617609600 0.9149 1617616800 0.9152 1617624000 0.9149 1617631200 0.9146 1617638400 0.9153 1617645600 0.9144 1617652800 0.9156 1617660000 0.9157 1617667200 0.9158 1617674400 0.9151 1617681600 0.9141 1617688800 0.9138 1617696000 0.9146 1617703200 0.9144 1617710400 0.9141 1617717600 0.9144 1617724800 0.9140 1617732000 0.9113 1617739200 0.9109 1617746400 0.9104 1617753600 0.9106 1617760800 0.9102 1617768000 0.9143 1617775200 0.9144 1617782400 0.9138 1617789600 0.9130 1617796800 0.9121 1617804000 0.9112 1617811200 0.9107 1617818400 0.9111 1617825600 0.9113 1617832800 0.9116 1617840000 0.9104 1617847200 0.9040 1617854400 0.9026 1617861600 0.9047 1617868800 0.9059 1617876000 0.9055 1617883200 0.9038 1617890400 0.9057 1617897600 0.9060 1617904800 0.9060 1617912000 0.9054 1617919200 0.9051 1617926400 0.9051 1617933600 0.9045 1617940800 0.9044 1617948000 0.9048 1617955200 0.9044 1617962400 0.9034 1617969600 0.9039 1617976800 0.9037 1617984000 0.9041 1617991200 0.9027 1617998400 0.9025 1618005600 0.9024 1618012800 0.9038 1618020000 0.9034 1618027200 0.9034 1618034400 0.9031 1618041600 0.9035 1618048800 0.9025 1618056000 0.9033 1618063200 0.9026 1618070400 0.9035 1618077600 0.9023 1618084800 0.9022 1618092000 0.9026 1618099200 0.9025 1618106400 0.9026 1618113600 0.9027 1618120800 0.9030 1618128000 0.9018 1618135200 0.9023 1618142400 0.9012 1618149600 0.9013 1618156800 0.9012 1618164000 0.9013 1618171200 0.9014 1618178400 0.9016 1618185600 0.9019 1618192800 0.9016 1618200000 0.9017 1618207200 0.9013 1618214400 0.9020 1618221600 0.9008 1618228800 0.9017 1618236000 0.9001 1618243200 0.9002 1618250400 0.8989 1618257600 0.9000 1618264800 0.9001 1618272000 0.9001 1618279200 0.8999 1618286400 0.9010 1618293600 0.9010 1618300800 0.9029 1618308000 0.9032 1618315200 0.9016 1618322400 0.9008 1618329600 0.9013 1618336800 0.8995 1618344000 0.8984 1618351200 0.8964 1618358400 0.9000 1618365600 0.8987 1618372800 0.8969 1618380000 0.8987 1618387200 0.8976 1618394400 0.8972 1618401600 0.8972 1618408800 0.8980 1618416000 0.8984 1618423200 0.8973 1618430400 0.8963 1618437600 0.8955 1618444800 0.8957 1618452000 0.8955 1618459200 0.8952 1618466400 0.8972 1618473600 0.8967 1618480800 0.8961 1618488000 0.8962 1618495200 0.8964 1618502400 0.8962 1618509600 0.8960 1618516800 0.8962 1618524000 0.8947 1618531200 0.8953 1618538400 0.8942 1618545600 0.8944 1618552800 0.8917 1618560000 0.8914 1618567200 0.8874 1618574400 0.8889 1618581600 0.8894 1618588800 0.8837 1618596000 0.8840 1618603200 0.8840 1618610400 0.8906 1618617600 0.8909 1618624800 0.8914 1618632000 0.8912 1618639200 0.8915 1618646400 0.8913 1618653600 0.8911 1618660800 0.8910 1618668000 0.8910 1618675200 0.8910 1618682400 0.8908 1618689600 0.8900 1618696800 0.8895 1618704000 0.8897 1618711200 0.8902 1618718400 0.8898 1618725600 0.8911 1618732800 0.8926 1618740000 0.8934 1618747200 0.8933 1618754400 0.8934 1618761600 0.8924 1618768800 0.8919 1618776000 0.8926 1618783200 0.8926 1618790400 0.8925 1618797600 0.8917 1618804800 0.8927 1618812000 0.8924 1618819200 0.8904 1618826400 0.8896 1618833600 0.8918 1618840800 0.8912 1618848000 0.8914 1618855200 0.8913 1618862400 0.8915 1618869600 0.8752 1618876800 0.8913 1618884000 0.8909 1618891200 0.8913 1618898400 0.8912 1618905600 0.8890 1618912800 0.8886 1618920000 0.8882 1618927200 0.8914 1618934400 0.8836 1618941600 0.8893 1618948800 0.8929 1618956000 0.8923 1618963200 0.8900 1618970400 0.8920 1618977600 0.8923 1618984800 0.8914 1618992000 0.8946 1618999200 0.8940 1619006400 0.8925 1619013600 0.8923 1619020800 0.8930 1619028000 0.8933 1619035200 0.8927 1619042400 0.8934 1619049600 0.8932 1619056800 0.8924 1619064000 0.8927 1619071200 0.8922 1619078400 0.8926 1619085600 0.8941 1619092800 0.8942 1619100000 0.8942 1619107200 0.8942 1619114400 0.8936 1619121600 0.8917 1619128800 0.8917 1619136000 0.8920 1619143200 0.8916 1619150400 0.8913 1619157600 0.8895 1619164800 0.8879 1619172000 0.8904 1619179200 0.8907 1619186400 0.8889 1619193600 0.8878 1619200800 0.8908 1619208000 0.8916 1619215200 0.8910 1619222400 0.8907 1619229600 0.8914 1619236800 0.8906 1619244000 0.8912 1619251200 0.8913 1619258400 0.8912 1619265600 0.8920 1619272800 0.8904 1619280000 0.8898 1619287200 0.8898 1619294400 0.8902 1619301600 0.8900 1619308800 0.8877 1619316000 0.8899 1619323200 0.8900 1619330400 0.8894 1619337600 0.8898 1619344800 0.8897 1619352000 0.8897 1619359200 0.8897 1619366400 0.8913 1619373600 0.8817 1619380800 0.8817 1619388000 0.8818 1619395200 0.8823 1619402400 0.8822 1619409600 0.8830 1619416800 0.8917 1619424000 0.8915 1619431200 0.8905 1619438400 0.8922 1619445600 0.8919 1619452800 0.8932 1619460000 0.8933 1619467200 0.8925 1619474400 0.8919 1619481600 0.8920 1619488800 0.8916 1619496000 0.8926 1619503200 0.8905 1619510400 0.8910 1619517600 0.8906 1619524800 0.8897 1619532000 0.8886 1619539200 0.8908 1619546400 0.8820 1619553600 0.8752 1619560800 0.8808 1619568000 0.8824 1619575200 0.8832 1619582400 0.8830 1619589600 0.8827 1619596800 0.8831 1619604000 0.8831 1619611200 0.8831 1619618400 0.8829 1619625600 0.8823 1619632800 0.8825 1619640000 0.8817 1619647200 0.8817 1619654400 0.8817 1619661600 0.8828 1619668800 0.8832 1619676000 0.8817 1619683200 0.8814 1619690400 0.8729 1619697600 0.8806 1619704800 0.8824 1619712000 0.8834 1619719200 0.8811 1619726400 0.8788 1619733600 0.8750 1619740800 0.8775 1619748000 0.8825 1619755200 0.8829 1619762400 0.8455 1619769600 0.8453 1619776800 0.8835 1619784000 0.8847 1619791200 0.8837 1619798400 0.8834 1619805600 0.8830 1619812800 0.8814 1619820000 0.8831 1619834400 0.8816 1619827200 0.8820 1619841600 0.8823 1619848800 0.8822 1619856000 0.8831 1619863200 0.8817 1619870400 0.8827 1619877600 0.8827 1619884800 0.8828 1619892000 0.8802 1619899200 0.8830 1619906400 0.8827 1619913600 0.8818 1619920800 0.8823 1619928000 0.8817 1619935200 0.8821 1619942400 0.8830 1619949600 0.8829 1619956800 0.8813 1619964000 0.8836 1619971200 0.8840 1619978400 0.8841 1619985600 0.8830 1619992800 0.8830 1620000000 0.8834 1620007200 0.8833 1620014400 0.8845 1620021600 0.8850 1620028800 0.8853 1620036000 0.8846 1620043200 0.8830 1620050400 0.8827 1620057600 0.8809 1620064800 0.8829 1620072000 0.8830 1620079200 0.8832 1620086400 0.8835 1620093600 0.8828 1620100800 0.8828 1620108000 0.8831 1620115200 0.8834 1620122400 0.8831 1620129600 0.8823 1620136800 0.8821 1620144000 0.8822 1620151200 0.8821 1620158400 0.8840 1620165600 0.8832 1620172800 0.8830 1620180000 0.8830 1620187200 0.8825 1620194400 0.8839 1620201600 0.8831 1620208800 0.8811 1620216000 0.8847 1620223200 0.8839 1620230400 0.8835 1620237600 0.8824 1620244800 0.8822 1620252000 0.8821 1620259200 0.8830 1620266400 0.8829 1620273600 0.8831 1620280800 0.8690 1620288000 0.8826 1620295200 0.8829 1620302400 0.8828 1620309600 0.8836 1620316800 0.8836 1620324000 0.8835 1620331200 0.8837 1620338400 0.8829 1620345600 0.8830 1620352800 0.8825 1620360000 0.8823 1620367200 0.8835 1620374400 0.8826 1620381600 0.8824 1620388800 0.8826 1620396000 0.8810 1620403200 0.8815 1620410400 0.8814 1620417600 0.8809 1620424800 0.8805 1620432000 0.8804 1620439200 0.8803 1620446400 0.8803 1620453600 0.8808 1620460800 0.8804 1620468000 0.8802 1620475200 0.8810 1620482400 0.8815 1620489600 0.8804 1620496800 0.8804 1620504000 0.8779 1620511200 0.8778 1620518400 0.8780 1620525600 0.8788 1620532800 0.8792 1620540000 0.8786 1620547200 0.8783 1620554400 0.8785 1620561600 0.8781 1620568800 0.8781 1620576000 0.8780 1620583200 0.8780 1620590400 0.8782 1620597600 0.8780 1620604800 0.8783 1620612000 0.8781 1620619200 0.8784 1620626400 0.8783 1620633600 0.8787 1620640800 0.8782 1620648000 0.8784 1620655200 0.8784 1620662400 0.8786 1620669600 0.8802 1620676800 0.8811 1620684000 0.8803 1620691200 0.8802 1620698400 0.8803 1620705600 0.8813 1620712800 0.8814 1620720000 0.8818 1620727200 0.8884 1620734400 0.8885 1620741600 0.8879 1620748800 0.8799 1620756000 0.8792 1620763200 0.8753 1620770400 0.8737 1620777600 0.8737 1620784800 0.8735 1620792000 0.8735 1620799200 0.8728 1620806400 0.8740 1620813600 0.8731 1620820800 0.8733 1620828000 0.8749 1620835200 0.8749 1620842400 0.8753 1620849600 0.8751 1620856800 0.8778 1620864000 0.8779 1620871200 0.8778 1620878400 0.8782 1620885600 0.8780 1620892800 0.8752 1620900000 0.8752 1620907200 0.8745 1620914400 0.8760 1620921600 0.8765 1620928800 0.8764 1620936000 0.8759 1620943200 0.8760 1620950400 0.8758 1620957600 0.8773 1620964800 0.8775 1620972000 0.8777 1620979200 0.8775 1620986400 0.8775 1620993600 0.8775 1621000800 0.8777 1621008000 0.8788 1621015200 0.8784 1621022400 0.8781 1621029600 0.8783 1621036800 0.8789 1621044000 0.8763 1621051200 0.8782 1621058400 0.8780 1621065600 0.8783 1621072800 0.8769 1621080000 0.8767 1621087200 0.8775 1621094400 0.8752 1621101600 0.8768 1621108800 0.8786 1621116000 0.8781 1621123200 0.8787 1621130400 0.8786 1621137600 0.8781 1621144800 0.8784 1621152000 0.8783 1621159200 0.8784 1621166400 0.8793 1621173600 0.8775 1621180800 0.8783 1621188000 0.8781 1621195200 0.8781 1621202400 0.8781 1621209600 0.8782 1621216800 0.8777 1621224000 0.8812 1621231200 0.8812 1621238400 0.8812 1621245600 0.8824 1621252800 0.8823 1621260000 0.8829 1621267200 0.8822 1621274400 0.8800 1621281600 0.8805 1621288800 0.8815 1621296000 0.8813 1621303200 0.8811 1621310400 0.8810 1621317600 0.8810 1621324800 0.8809 1621332000 0.8818 1621339200 0.8820 1621346400 0.8758 1621353600 0.8757 1621360800 0.8736 1621368000 0.8807 1621375200 0.8805 1621382400 0.8806 1621389600 0.8769 1621396800 0.8790 1621404000 0.8789 1621411200 0.8732 1621418400 0.8730 1621425600 0.8730 1621432800 0.8776 1621440000 0.8776 1621447200 0.8775 1621454400 0.8765 1621461600 0.8763 1621468800 0.8771 1621476000 0.8758 1621483200 0.8759 1621490400 0.8759 1621497600 0.8789 1621504800 0.8758 1621512000 0.8715 1621519200 0.8714 1621526400 0.8710 1621533600 0.8705 1621540800 0.8711 1621548000 0.8709 1621555200 0.8689 1621562400 0.8689 1621569600 0.8716 1621576800 0.8702 1621584000 0.8710 1621591200 0.8691 1621598400 0.8740 1621605600 0.8729 1621612800 0.8709 1621620000 0.8703 1621627200 0.8713 1621634400 0.8709 1621641600 0.8707 1621648800 0.8705 1621656000 0.8695 1621663200 0.8692 1621670400 0.8691 1621677600 0.8691 1621684800 0.8688 1621692000 0.8689 1621699200 0.8692 1621706400 0.8683 1621713600 0.8689 1621720800 0.8673 1621728000 0.8690 1621735200 0.8683 1621742400 0.8679 1621749600 0.8685 1621756800 0.8687 1621764000 0.8675 1621771200 0.8689 1621778400 0.8699 1621785600 0.8692 1621792800 0.8690 1621800000 0.8693 1621807200 0.8683 1621814400 0.8685 1621821600 0.8684 1621828800 0.8687 1621836000 0.8685 1621843200 0.8687 1621850400 0.8686 1621857600 0.8691 1621864800 0.8688 1621872000 0.8684 1621879200 0.8690 1621886400 0.8681 1621893600 0.8677 1621900800 0.8689 1621908000 0.8688 1621915200 0.8688 1621922400 0.8616 1621929600 0.8695 1621936800 0.8683 1621944000 0.8684 1621951200 0.8688 1621958400 0.8688 1621965600 0.8660 1621972800 0.8678 1621980000 0.8698 1621987200 0.8700 1621994400 0.8700 1622001600 0.8702 1622008800 0.8678 1622016000 0.8693 1622023200 0.8691 1622030400 0.8689 1622037600 0.8704 1622044800 0.8693 1622052000 0.8684 1622059200 0.8689 1622066400 0.8676 1622073600 0.8678 1622080800 0.8677 1622088000 0.8681 1622095200 0.8689 1622102400 0.8685 1622109600 0.8683 1622116800 0.8682 1622124000 0.8715 1622131200 0.8716 1622138400 0.8707 1622145600 0.8699 1622152800 0.8697 1622160000 0.8693 1622167200 0.8695 1622174400 0.8677 1622181600 0.8707 1622188800 0.8728 1622196000 0.8718 1622203200 0.8726 1622210400 0.8724 1622217600 0.8734 1622224800 0.8728 1622232000 0.8729 1622239200 0.8729 1622246400 0.8734 1622253600 0.8729 1622260800 0.8731 1622268000 0.8710 1622275200 0.8707 1622282400 0.8713 1622289600 0.8715 1622296800 0.8703 1622304000 0.8701 1622311200 0.8699 1622318400 0.8684 1622325600 0.8690 1622332800 0.8685 1622340000 0.8685 1622347200 0.8671 1622354400 0.8670 1622361600 0.8670 1622368800 0.8670 1622376000 0.8695 1622383200 0.8689 1622390400 0.8699 1622397600 0.8692 1622404800 0.8692 1622412000 0.8692 1622419200 0.8693 1622426400 0.8692 1622433600 0.8694 1622440800 0.8691 1622448000 0.8675 1622455200 0.8671 1622462400 0.8680 1622469600 0.8645 1622476800 0.8646 1622484000 0.8666 1622491200 0.8660 1622498400 0.8657 1622512800 0.8671 1622505600 0.8656 1622520000 0.8676 1622527200 0.8691 1622534400 0.8684 1622541600 0.8662 1622548800 0.8666 1622556000 0.8665 1622563200 0.8671 1622570400 0.8680 1622577600 0.8682 1622584800 0.8678 1622592000 0.8681 1622599200 0.8680 1622606400 0.8677 1622613600 0.8681 1622620800 0.8691 1622628000 0.8692 1622635200 0.8696 1622642400 0.8674 1622649600 0.8687 1622656800 0.8688 1622664000 0.8678 1622671200 0.8675 1622678400 0.8688 1622685600 0.8697 1622692800 0.8707 1622700000 0.8708 1622707200 0.8683 1622714400 0.8681 1622721600 0.8664 1622728800 0.8670 1622736000 0.8661 1622743200 0.8642 1622750400 0.8637 1622757600 0.8629 1622764800 0.8629 1622772000 0.8632 1622779200 0.8636 1622786400 0.8626 1622793600 0.8633 1622800800 0.8656 1622808000 0.8682 1622815200 0.8659 1622822400 0.8655 1622829600 0.8655 1622836800 0.8656 1622844000 0.8378 1622851200 0.8651 1622858400 0.8647 1622865600 0.8647 1622872800 0.8631 1622880000 0.8623 1622887200 0.8624 1622894400 0.8624 1622901600 0.8637 1622908800 0.8636 1622916000 0.8635 1622923200 0.8637 1622930400 0.8637 1622937600 0.8634 1622944800 0.8634 1622952000 0.8626 1622959200 0.8620 1622966400 0.8618 1622973600 0.8619 1622980800 0.8622 1622988000 0.8620 1622995200 0.8619 1623002400 0.8612 1623009600 0.8604 1623016800 0.8609 1623024000 0.8611 1623031200 0.8610 1623038400 0.8605 1623045600 0.8604 1623052800 0.8604 1623060000 0.8602 1623067200 0.8606 1623074400 0.8620 1623081600 0.8622 1623088800 0.8605 1623096000 0.8604 1623103200 0.8609 1623110400 0.8594 1623117600 0.8609 1623124800 0.8612 1623132000 0.8617 1623139200 0.8621 1623146400 0.8619 1623153600 0.8621 1623160800 0.8607 1623168000 0.8609 1623175200 0.8605 1623182400 0.8622 1623189600 0.8622 1623196800 0.8619 1623204000 0.8615 1623211200 0.8640 1623218400 0.8671 1623225600 0.8652 1623232800 0.8653 1623240000 0.8653 1623247200 0.8652 1623254400 0.8637 1623261600 0.8643 1623268800 0.8735 1623276000 0.8733 1623283200 0.8735 1623290400 0.8712 1623297600 0.8722 1623304800 0.8723 1623312000 0.8646 1623319200 0.8654 1623326400 0.8653 1623333600 0.8716 1623340800 0.8684 1623348000 0.8681 1623355200 0.8679 1623362400 0.8683 1623369600 0.8683 1623376800 0.8679 1623384000 0.8672 1623391200 0.8682 1623398400 0.8620 1623405600 0.8622 1623412800 0.8752 1623420000 0.8833 1623427200 0.8829 1623434400 0.8843 1623441600 0.8856 1623448800 0.8845 1623456000 0.8841 1623463200 0.8845 1623470400 0.8846 1623477600 0.8847 1623484800 0.8839 1623492000 0.8861 1623499200 0.8855 1623506400 0.8858 1623513600 0.8868 1623520800 0.8874 1623528000 0.8871 1623535200 0.8873 1623542400 0.8864 1623549600 0.8860 1623556800 0.8861 1623564000 0.8858 1623571200 0.8863 1623578400 0.8828 1623585600 0.8838 1623592800 0.8833 1623600000 0.8870 1623607200 0.8870 1623614400 0.8868 1623621600 0.8859 1623628800 0.8853 1623636000 0.8868 1623643200 0.8854 1623650400 0.8859 1623657600 0.8862 1623664800 0.8863 1623672000 0.8860 1623679200 0.8874 1623686400 0.8870 1623693600 0.8867 1623700800 0.8870 1623708000 0.8862 1623715200 0.8849 1623722400 0.8855 1623729600 0.8839 1623736800 0.8863 1623744000 0.8865 1623751200 0.8870 1623758400 0.8872 1623765600 0.8876 1623772800 0.8855 1623780000 0.8856 1623787200 0.8863 1623794400 0.8862 1623801600 0.8862 1623808800 0.8858 1623816000 0.8867 1623823200 0.8867 1623830400 0.8843 1623837600 0.8808 1623844800 0.8814 1623852000 0.8813 1623859200 0.8812 1623866400 0.8809 1623873600 0.8722 1623880800 0.8811 1623888000 0.8797 1623895200 0.8792 1623902400 0.8793 1623909600 0.8789 1623916800 0.8787 1623924000 0.8767 1623931200 0.8695 1623938400 0.8693 1623945600 0.8694 1623952800 0.8699 1623960000 0.8687 1623967200 0.8698 1623974400 0.8695 1623981600 0.8693 1623988800 0.8679 1623996000 0.8680 1624003200 0.8660 1624010400 0.8661 1624017600 0.8670 1624024800 0.8558 1624032000 0.8574 1624039200 0.8387 1624046400 0.8392 1624053600 0.8404 1624060800 0.8404 1624068000 0.8412 1624075200 0.8411 1624082400 0.8412 1624089600 0.8414 1624096800 0.8421 1624104000 0.8420 1624111200 0.8418 1624118400 0.8418 1624125600 0.8416 1624132800 0.8409 1624140000 0.8419 1624147200 0.8421 1624154400 0.8405 1624161600 0.8435 1624168800 0.8431 1624176000 0.8429 1624183200 0.8428 1624190400 0.8428 1624197600 0.8426 1624204800 0.8421 1624212000 0.8407 1624219200 0.8408 1624226400 0.8409 1624233600 0.8405 1624240800 0.8416 1624248000 0.8410 1624255200 0.8409 1624262400 0.8409 1624269600 0.8394 1624276800 0.8384 1624284000 0.8382 1624291200 0.8409 1624298400 0.7997 1624305600 0.8400 1624312800 0.8415 1624320000 0.8408 1624327200 0.8398 1624334400 0.8407 1624341600 0.8420 1624348800 0.8399 1624356000 0.8494 1624363200 0.8479 1624370400 0.8478 1624377600 0.8480 1624384800 0.8482 1624392000 0.8484 1624399200 0.8454 1624406400 0.8488 1624413600 0.8478 1624420800 0.8467 1624428000 0.8462 1624435200 0.8458 1624442400 0.8464 1624449600 0.8462 1624456800 0.8459 1624464000 0.8170 1624471200 0.8165 1624478400 0.8245 1624485600 0.8246 1624492800 0.8263 1624500000 0.8247 1624507200 0.8243 1624514400 0.8241 1624521600 0.8203 1624528800 0.8234 1624536000 0.8233 1624543200 0.8243 1624550400 0.8212 1624557600 0.8212 1624564800 0.8201 1624572000 0.8206 1624579200 0.8206 1624586400 0.8204 1624593600 0.8204 1624600800 0.8202 1624608000 0.8204 1624615200 0.8203 1624622400 0.8205 1624629600 0.8201 1624636800 0.8186 1624644000 0.8183 1624651200 0.8199 1624658400 0.8188 1624665600 0.8189 1624672800 0.8188 1624680000 0.8190 1624687200 0.8196 1624694400 0.8197 1624701600 0.8197 1624708800 0.8181 1624716000 0.8161 1624723200 0.8159 1624730400 0.8148 1624737600 0.8158 1624744800 0.8158 1624752000 0.8162 1624759200 0.8160 1624766400 0.8159 1624773600 0.8166 1624780800 0.8164 1624788000 0.8153 1624795200 0.8148 1624802400 0.8142 1624809600 0.8135 1624816800 0.8135 1624824000 0.8148 1624831200 0.8146 1624838400 0.8147 1624845600 0.8145 1624852800 0.8151 1624860000 0.8146 1624867200 0.8152 1624874400 0.8113 1624881600 0.8112 1624888800 0.8111 1624896000 0.8125 1624903200 0.8156 1624910400 0.8158 1624917600 0.8146 1624924800 0.8164 1624932000 0.8159 1624939200 0.8161 1624946400 0.8158 1624953600 0.8172 1624960800 0.8161 1624968000 0.8159 1624975200 0.8142 1624982400 0.8147 1624989600 0.8147 1624996800 0.8130 1625004000 0.8154 1625011200 0.8148 1625018400 0.8146 1625025600 0.8161 1625032800 0.8148 1625040000 0.8150 1625047200 0.8329 1625054400 0.8325 1625061600 0.8603 1625068800 0.8602 1625076000 0.8601 1625083200 0.8603 1625090400 0.8598 1625104800 0.8632 1625112000 0.8634 1625097600 0.8632 1625119200 0.8633 1625126400 0.8635 1625133600 0.8624 1625140800 0.8597 1625148000 0.8634 1625155200 0.8634 1625162400 0.8638 1625169600 0.8640 1625176800 0.8641 1625184000 0.8641 1625191200 0.8370 1625198400 0.8338 1625205600 0.8340 1625212800 0.8341 1625220000 0.8337 1625227200 0.8333 1625234400 0.8331 1625241600 0.8328 1625248800 0.8335 1625256000 0.8335 1625263200 0.8337 1625270400 0.8337 1625277600 0.8343 1625284800 0.8334 1625292000 0.8330 1625299200 0.8330 1625306400 0.8327 1625313600 0.8328 1625320800 0.8326 1625328000 0.8332 1625335200 0.8327 1625342400 0.8331 1625349600 0.8327 1625356800 0.8330 1625364000 0.8323 1625371200 0.8323 1625378400 0.8322 1625385600 0.8313 1625392800 0.8316 1625400000 0.8319 1625407200 0.8321 1625414400 0.8323 1625421600 0.8324 1625428800 0.8323 1625436000 0.8289 1625443200 0.8322 1625450400 0.8324 1625457600 0.8327 1625464800 0.8321 1625472000 0.8325 1625479200 0.8318 1625486400 0.8320 1625493600 0.8319 1625500800 0.8312 1625508000 0.8312 1625515200 0.8316 1625522400 0.8314 1625529600 0.8314 1625536800 0.8310 1625544000 0.8313 1625551200 0.8307 1625558400 0.8319 1625565600 0.8314 1625688000 0.8284 1625695200 0.8149 1625702400 0.8140 1625709600 0.8283 1625716800 0.8289 1625724000 0.8164 1625731200 0.8168 1625738400 0.8284 1625745600 0.8269 1625752800 0.8132 1625760000 0.8173 1625767200 0.8307 1625774400 0.8308 1625781600 0.8148 1625788800 0.8152 1625796000 0.8337 1625803200 0.8338 1625810400 0.8152 1625817600 0.8150 1625824800 0.8276 1625832000 0.8264 1625839200 0.8126 1625846400 0.8125 1625853600 0.8269 1625860800 0.8264 1625868000 0.8118 1625875200 0.8135 1625882400 0.8357 1625889600 0.8360 1625896800 0.8134 1625904000 0.8151 1625911200 0.8277 1625918400 0.8277 1625925600 0.8149 1625932800 0.8148 1625940000 0.8348 1625947200 0.8344 1625954400 0.8137 1625961600 0.8148 1625968800 0.8306 1625976000 0.8308 1625983200 0.8129 1625990400 0.8123 1625997600 0.8239 1626004800 0.8265 1626012000 0.8128 1626019200 0.8133 1626026400 0.8239 1626033600 0.8230 1626040800 0.8067 1626048000 0.8067 1626055200 0.8256 1626062400 0.8283 1626069600 0.8092 1626076800 0.8094 1626084000 0.8216 1626091200 0.8208 1626098400 0.8089 1626105600 0.8090 1626112800 0.8086 1626120000 0.8088 1626127200 0.8087 1626134400 0.8082 1626141600 0.8081 1626148800 0.8085 1626156000 0.8081 1626163200 0.8086 1626170400 0.8089 1626177600 0.8087 1626184800 0.8094 1626192000 0.8081 1626199200 0.8080 1626206400 0.8064 1626213600 0.8054 1626220800 0.8041 1626228000 0.8046 1626235200 0.8054 1626242400 0.8055 1626249600 0.8078 1626256800 0.8071 1626264000 0.8075 1626271200 0.8096 1626278400 0.8049 1626285600 0.8055 1626292800 0.8074 1626300000 0.8074 1626307200 0.8061 1626314400 0.8061 1626321600 0.8063 1626328800 0.8073 1626336000 0.8072 1626343200 0.8076 1626350400 0.8073 1626357600 0.8307 1626364800 0.8316 1626372000 0.8289 1626379200 0.8300 1626386400 0.8315 1626393600 0.8311 1626400800 0.8307 1626408000 0.8317 1626415200 0.8308 1626422400 0.8314 1626429600 0.8311 1626436800 0.8312 1626444000 0.8315 1626451200 0.8305 1626458400 0.8304 1626465600 0.8315 1626472800 0.8311 1626480000 0.8319 1626487200 0.8319 1626494400 0.8320 1626501600 0.8325 1626508800 0.8326 1626516000 0.8310 1626523200 0.8312 1626530400 0.8312 1626537600 0.8313 1626544800 0.8310 1626552000 0.8329 1626559200 0.8326 1626566400 0.8321 1626573600 0.8322 1626580800 0.8355 1626588000 0.8355 1626595200 0.8357 1626602400 0.8352 1626609600 0.8340 1626616800 0.8355 1626624000 0.8356 1626631200 0.8354 1626638400 0.8357 1626645600 0.8356 1626652800 0.8361 1626660000 0.8359 1626667200 0.8337 1626674400 0.8320 1626681600 0.8327 1626688800 0.8107 1626696000 0.8124 1626703200 0.8105 1626710400 0.8121 1626717600 0.8108 1626724800 0.8114 1626732000 0.8104 1626739200 0.8112 1626746400 0.8111 1626753600 0.8089 1626760800 0.8090 1626768000 0.8099 1626775200 0.8095 1626782400 0.8097 1626789600 0.8104 1626796800 0.8113 1626804000 0.8111 1626811200 0.8115 1626818400 0.8107 1626825600 0.8110 1626832800 0.8110 1626840000 0.8114 1626847200 0.8121 1626854400 0.8124 1626861600 0.8101 1626868800 0.8115 1626876000 0.8097 1626883200 0.8110 1626890400 0.8105 1626897600 0.8080 1626904800 0.8119 1626912000 0.8112 1626919200 0.8113 1626926400 0.8112 1626933600 0.8119 1626940800 0.8124 1626948000 0.8115 1626955200 0.8102 1626962400 0.8123 1626969600 0.8125 1626976800 0.8133 1626984000 0.8144 1626991200 0.8137 1626998400 0.8135 1627005600 0.8135 1627012800 0.8136 1627020000 0.8132 1627027200 0.8131 1627034400 0.8134 1627041600 0.8133 1627048800 0.8132 1627056000 0.8134 1627063200 0.8130 1627070400 0.8128 1627077600 0.8125 1627084800 0.8128 1627092000 0.8128 1627099200 0.8127 1627106400 0.8125 1627113600 0.8119 1627120800 0.8116 1627128000 0.8118 1627135200 0.8118 1627142400 0.8120 1627149600 0.8118 1627156800 0.8120 1627164000 0.8119 1627171200 0.8118 1627178400 0.8115 1627185600 0.8116 1627192800 0.8120 1627200000 0.8116 1627207200 0.8114 1627214400 0.8117 1627221600 0.8117 1627228800 0.8122 1627236000 0.8122 1627243200 0.8137 1627250400 0.8127 1627257600 0.8128 1627264800 0.8124 1627272000 0.8125 1627279200 0.8102 1627286400 0.8103 1627293600 0.8099 1627300800 0.8095 1627308000 0.8098 1627315200 0.8097 1627322400 0.8098 1627329600 0.8102 1627336800 0.8100 1627344000 0.8111 1627351200 0.8123 1627358400 0.8123 1627365600 0.7999 1627372800 0.8110 1627380000 0.8131 1627387200 0.8131 1627394400 0.8128 1627401600 0.8106 1627408800 0.8103 1627416000 0.8127 1627423200 0.8122 1627430400 0.8129 1627437600 0.8129 1627444800 0.8134 1627452000 0.8133 1627459200 0.8130 1627466400 0.8125 1627473600 0.8125 1627480800 0.8121 1627488000 0.8120 1627495200 0.8113 1627502400 0.8114 1627509600 0.8113 1627516800 0.8112 1627524000 0.8144 1627531200 0.8148 1627538400 0.8150 1627545600 0.8121 1627552800 0.8153 1627560000 0.8149 1627567200 0.8112 1627574400 0.8110 1627581600 0.8093 1627588800 0.8090 1627596000 0.8092 1627603200 0.8094 1627610400 0.8098 1627617600 0.8099 1627624800 0.8107 1627632000 0.8107 1627639200 0.8105 1627646400 0.8112 1627653600 0.8106 1627660800 0.8104 1627668000 0.8103 1627675200 0.8104 1627682400 0.8105 1627689600 0.8106 1627696800 0.8108 1627704000 0.8110 1627711200 0.8123 1627718400 0.8129 1627725600 0.8109 1627732800 0.8110 1627740000 0.8077 1627747200 0.8073 1627754400 0.8073 1627761600 0.8075 1627768800 0.8072 1627783200 0.8081 1627790400 0.8107 1627797600 0.8098 1627804800 0.8107 1627812000 0.8107 1627819200 0.8109 1627826400 0.8107 1627833600 0.8109 1627840800 0.8108 1627848000 0.8110 1627855200 0.8107 1627862400 0.8109 1627869600 0.8109 1627876800 0.8109 1627884000 0.8113 1627891200 0.8109 1627898400 0.8107 1627905600 0.8108 1627912800 0.8106 1627920000 0.8105 1627927200 0.8105 1627934400 0.8109 1627941600 0.8097 1627948800 0.8099 1627956000 0.8105 1627963200 0.8110 1627970400 0.8110 1627977600 0.8109 1627984800 0.8107 1627992000 0.8114 1627999200 0.8106 1628006400 0.8098 1628013600 0.8134 1628020800 0.8141 1628028000 0.8133 1628035200 0.8143 1628042400 0.8148 1628049600 0.8149 1628056800 0.8144 1628064000 0.8147 1628071200 0.8146 1628078400 0.8148 1628085600 0.8151 1628092800 0.7728 1628100000 0.8146 1628107200 0.8147 1628114400 0.8145 1628121600 0.8151 1628128800 0.8157 1628136000 0.8160 1628143200 0.8159 1628150400 0.8168 1628157600 0.8167 1628164800 0.8161 1628172000 0.8156 1628179200 0.8129 1628186400 0.8105 1628193600 0.8124 1628200800 0.8138 1628208000 0.8142 1628215200 0.8147 1628222400 0.8133 1628229600 0.8130 1628236800 0.8148 1628244000 0.8149 1628251200 0.8139 1628258400 0.8135 1628265600 0.8153 1628272800 0.8141 1628280000 0.8143 1628287200 0.8146 1628294400 0.8149 1628301600 0.8142 1628308800 0.8146 1628316000 0.8144 1628323200 0.8150 1628330400 0.8138 1628337600 0.8142 1628344800 0.8139 1628352000 0.8141 1628359200 0.8140 1628366400 0.8131 1628373600 0.8130 1628380800 0.8131 1628388000 0.8138 1628395200 0.8130 1628402400 0.8137 1628409600 0.8130 1628416800 0.8133 1628424000 0.8133 1628431200 0.8137 1628438400 0.8139 1628445600 0.8137 1628452800 0.8138 1628460000 0.8130 1628467200 0.8139 1628474400 0.8139 1628481600 0.8141 1628488800 0.8143 1628496000 0.8137 1628503200 0.8139 1628510400 0.8143 1628517600 0.7721 1628524800 0.8142 1628532000 0.8123 1628539200 0.8160 1628546400 0.8142 1628553600 0.8150 1628560800 0.8140 1628568000 0.8142 1628575200 0.8150 1628582400 0.8147 1628589600 0.8082 1628596800 0.8082 1628604000 0.8065 1628611200 0.8071 1628618400 0.8072 1628625600 0.8076 1628632800 0.8073 1628640000 0.8076 1628647200 0.8071 1628654400 0.8057 1628661600 0.8052 1628668800 0.8051 1628676000 0.8050 1628683200 0.8050 1628690400 0.8039 1628697600 0.8037 1628704800 0.8034 1628712000 0.8091 1628719200 0.8068 1628726400 0.8098 1628733600 0.8086 1628740800 0.8085 1628748000 0.8153 1628755200 0.8153 1628762400 0.8150 1628769600 0.8150 1628776800 0.8148 1628784000 0.8147 1628791200 0.8143 1628798400 0.8147 1628805600 0.8138 1628812800 0.8138 1628820000 0.8131 1628827200 0.8181 1628834400 0.8164 1628841600 0.8169 1628848800 0.8168 1628856000 0.8184 1628863200 0.8182 1628870400 0.8184 1628877600 0.8172 1628884800 0.8182 1628892000 0.8181 1628899200 0.8182 1628906400 0.8176 1628913600 0.8201 1628920800 0.8207 1628928000 0.8185 1628935200 0.8185 1628942400 0.8178 1628949600 0.8194 1628956800 0.8181 1628964000 0.8172 1628971200 0.8165 1628978400 0.8150 1628985600 0.8151 1628992800 0.8147 1629007200 0.8165 1629014400 0.8167 1629028800 0.8185 1629036000 0.8180 1629043200 0.8181 1629050400 0.8176 1629057600 0.8171 1629064800 0.8168 1629072000 0.8164 1629079200 0.8148 1629086400 0.8161 1629093600 0.8165 1629100800 0.8165 1629108000 0.8157 1629115200 0.8165 1629122400 0.8164 1629129600 0.8304 1629136800 0.8306 1629144000 0.8305 1629151200 0.8302 1629158400 0.8298 1629165600 0.8302 1629172800 0.8289 1629208800 0.8269 1629216000 0.8269 1629223200 0.8268 1629230400 0.8267 1629237600 0.8256 1629244800 0.8290 1629252000 0.8296 1629259200 0.8315 1629266400 0.8321 1629273600 0.8311 1629280800 0.8312 1629288000 0.8311 1629295200 0.8309 1629302400 0.8315 1629309600 0.8305 1629316800 0.8313 1629324000 0.8313 1629331200 0.8321 1629338400 0.8315 1629345600 0.8292 1629352800 0.8301 1629360000 0.8309 1629374400 0.8327 1629381600 0.8268 1629388800 0.8333 1629396000 0.8324 1629403200 0.8329 1629410400 0.8319 1629417600 0.8313 1629424800 0.8322 1629432000 0.8320 1629439200 0.8311 1629446400 0.8312 1629453600 0.8316 1629460800 0.8325 1629468000 0.8322 1629540000 0.8295 1629576000 0.8297 1629583200 0.8294 1629590400 0.8299 1629597600 0.8301 1629820800 0.8247 1629828000 0.8238 1629835200 0.8242 1629842400 1.0379 1629849600 0.8272 1629856800 0.8257 1629864000 0.8265 1629871200 0.8273 1629878400 0.8280 1629885600 0.8271 1629892800 0.8287 1629900000 0.8365 1629907200 0.8361 1629914400 0.8247 1629921600 0.8189 1629928800 0.8186 1629936000 0.8195 1629943200 0.8178 1629950400 0.8172 1629957600 0.8200 1629964800 0.8195 1629972000 0.8205 1629979200 0.8208 1629986400 0.8293 1629993600 0.8291 1630000800 0.8387 1630008000 0.8377 1630015200 0.8373 1630022400 0.8306 1630029600 0.8281 1630036800 0.8287 1630044000 0.8280 1630051200 0.8288 1630058400 0.8276 1630065600 0.8288 1630072800 0.8276 1630080000 0.8276 1630087200 0.8276 1630094400 0.8254 1630101600 0.8258 1630108800 0.8257 1630116000 0.8256 1630123200 0.8250 1630130400 0.8258 1630137600 0.8251 1630144800 0.8258 1630152000 0.8252 1630159200 0.8249 1630166400 0.8262 1630173600 0.8257 1630180800 0.8266 1630188000 0.8256 1630195200 0.8249 1630202400 0.8247 1630209600 0.8248 1630216800 0.8248 1630224000 0.8232 1630231200 0.8230 1630238400 0.8233 1630245600 0.8257 1630252800 0.8248 1630260000 0.8254 1630267200 0.8241 1630274400 0.8252 1630281600 0.8253 1630288800 0.8245 1630296000 0.8241 1630303200 0.8240 1630310400 0.7822 1630317600 0.8203 1630324800 0.8238 1630332000 0.8217 1630339200 0.8201 1630346400 0.8197 1630353600 0.8193 1630360800 0.8191 1630368000 0.8213 1630375200 0.8216 1630382400 0.8239 1630389600 0.8480 1630396800 0.8481 1630404000 0.8477 1630411200 0.8479 1630418400 0.8481 1630425600 0.8479 1630432800 0.8487 1630440000 0.8488 1630447200 0.8492 1630461600 0.8478 1630468800 0.8484 1630476000 0.8721 1630483200 0.8724 1630490400 0.8725 1630497600 0.8725 1630504800 0.8709 1630512000 0.8725 1630519200 0.8711 1630526400 0.8710 1630533600 0.8708 1630540800 0.8718 1630548000 0.8700 1630555200 0.8706 1630562400 0.8736 1630569600 0.8723 1630576800 0.8706 1630584000 0.8719 1630591200 0.8715 1630598400 0.8633 1630605600 0.8627 1630612800 0.8641 1630620000 0.8725 1630627200 0.8728 1630634400 0.8729 1630641600 0.8730 1630648800 0.8734 1630656000 0.8759 1630663200 0.8751 1630670400 0.8765 1630677600 0.8756 1630684800 0.8717 1630692000 0.8741 1630699200 0.8790 1630706400 0.8794 1630713600 0.8786 1630720800 0.8783 1630728000 0.8778 1630735200 0.8776 1630742400 0.8773 1630749600 0.8772 1630756800 0.8777 1630764000 0.8776 1630771200 0.8777 1630778400 0.8785 1630785600 0.8785 1630792800 0.8784 1630800000 0.8791 1630807200 0.8789 1630814400 0.8789 1630821600 0.8789 1630828800 0.8798 1630836000 0.8788 1630843200 0.8786 1630850400 0.8785 1630857600 0.8792 1630864800 0.8789 1630872000 0.8773 1630879200 0.8764 1630886400 0.8763 1630893600 0.8764 1630900800 0.8781 1630908000 0.8787 1630915200 0.8746 1630922400 0.8747 1630929600 0.8776 1630936800 0.8775 1630944000 0.8775 1630951200 0.8746 1630958400 0.8759 1630965600 0.8761 1630972800 0.8754 1630980000 0.8774 1630987200 0.8769 1630994400 0.8769 1631001600 0.8772 1631008800 0.8769 1631016000 0.8781 1631023200 0.8777 1631030400 0.8788 1631037600 0.8785 1631044800 0.8803 1631052000 0.8809 1631059140 0.8818 1631066400 0.8817 1631073600 0.8819 1631080800 0.8772 1631088000 0.8836 1631095200 0.8825 1631102400 0.8836 1631109600 0.8840 1631116800 0.8835 1631124000 0.8832 1631131200 0.8841 1631138400 0.8846 1631145600 0.8838 1631152800 0.8822 1631160000 0.8932 1631167200 0.8942 1631174400 0.8929 1631181600 0.8895 1631188800 0.8928 1631196000 0.8912 1631203200 0.8901 1631210400 0.8924 1631217600 0.8920 1631224800 0.8943 1631232000 0.8921 1631239200 0.8911 1631246400 0.8913 1631253600 0.8916 1631260800 0.8911 1631268000 0.8910 1631275200 0.8926 1631282400 0.8921 1631289600 0.8914 1631296800 0.8918 1631304000 0.8919 1631311200 0.8911 1631318400 0.8894 1631325600 0.8891 1631332800 0.8893 1631340000 0.8892 1631347200 0.8896 1631354400 0.8891 1631361600 0.8923 1631368800 0.8903 1631376000 0.8902 1631383200 0.8901 1631390400 0.8809 1631397600 0.8822 1631404800 0.8838 1631412000 0.8914 1631419200 0.8909 1631426400 0.8901 1631433600 0.8893 1631440800 0.8876 1631448000 0.8894 1631455200 0.8908 1631462400 0.8901 1631469600 0.8924 1631476800 0.8838 1631484000 0.8836 1631491200 0.8830 1631498400 0.8899 1631505600 0.8901 1631512800 0.8904 1631520000 0.8905 1631527200 0.8906 1631534400 0.8898 1631541600 0.8922 1631548800 0.8922 1631556000 0.8918 1631563200 0.8904 1631570400 0.8822 1631577600 0.8825 1631584800 0.8916 1631592000 0.8924 1631599200 0.8920 1631606400 0.8914 1631613600 0.8919 1631620800 0.8914 1631628000 0.8912 1631635200 0.8914 1631642400 0.8913 1631649600 0.8911 1631656800 0.8925 1631664000 0.8925 1631671200 0.8930 1631678400 0.8919 1631685600 0.8937 1631692800 0.8936 1631700000 0.8933 1631707200 0.8931 1631714400 0.8931 1631721600 0.8894 1631728800 0.8910 1631736000 0.8924 1631743200 0.8860 1631750400 0.8828 1631757600 0.8825 1631764800 0.8823 1631772000 0.8829 1631779200 0.8830 1631786400 0.8836 1631793600 0.8836 1631800800 0.8883 1631808000 0.8897 1631815200 0.8866 1631822400 0.8858 1631829600 0.8850 1631836800 0.8874 1631844000 0.8887 1631851200 0.8887 1631858400 0.8878 1631865600 0.8878 1631872800 0.8859 1631880000 0.8845 1631887200 0.8882 1631894400 0.8892 1631901600 0.8882 1631908800 0.8890 1631916000 0.8888 1631923200 0.8878 1631930400 0.8884 1631937600 0.8878 1631944800 0.8880 1631952000 0.8898 1631959200 0.8886 1631966400 0.8881 1631973600 0.8881 1631980800 0.8876 1631988000 0.8867 1631995200 0.8878 1632002400 0.8873 1632009600 0.8867 1632016800 0.8874 1632024000 0.8863 1632031200 0.8861 1632038400 0.8883 1632045600 0.8871 1632052800 0.8854 1632060000 0.8867 1632067200 0.8860 1632074400 0.8853 1632081600 0.8861 1632088800 0.8846 1632096000 0.8864 1632103200 0.8868 1632110400 0.8870 1632117600 0.8867 1632124800 0.8872 1632132000 0.8872 1632139200 0.8868 1632146400 0.8894 1632153600 0.8894 1632160800 0.8867 1632168000 0.8875 1632175200 0.8876 1632182400 0.8907 1632189600 0.8520 1632196800 0.8523 1632204000 0.8523 1632211200 0.8891 1632218400 0.8502 1632225600 0.8499 1632232800 0.8496 1632240000 0.8511 1632247200 0.8508 1632254400 0.8514 1632261600 0.8524 1632268800 0.8528 1632276000 0.8509 1632283200 0.8514 1632290400 0.8512 1632297600 0.8515 1632304800 0.8512 1632312000 0.8508 1632319200 0.8510 1632326400 0.8520 1632333600 0.8523 1632340800 0.8521 1632348000 0.8519 1632355200 0.8520 1632362400 0.8489 1632369600 0.8490 1632376800 0.8486 1632384000 0.8481 1632391200 0.8477 1632398400 0.8475 1632405600 0.8452 1632412800 0.8462 1632420000 0.8477 1632427200 0.8481 1632434400 0.8487 1632441600 0.8479 1632448800 0.8479 1632456000 0.8481 1632463200 0.8479 1632470400 0.8459 1632477600 0.8459 1632484800 0.8453 1632492000 0.8508 1632499200 0.8505 1632506400 0.8473 1632513600 0.8476 1632520800 0.8503 1632528000 0.8503 1632535200 0.8502 1632542400 0.8501 1632549600 0.8500 1632556800 0.8501 1632564000 0.8501 1632571200 0.8499 1632578400 0.8500 1632585600 0.8502 1632592800 0.8500 1632600000 0.8505 1632607200 0.8505 1632614400 0.8504 1632621600 0.8501 1632628800 0.8501 1632636000 0.8503 1632643200 0.8502 1632650400 0.8499 1632657600 0.8501 1632664800 0.8500 1632672000 0.8500 1632679200 0.8505 1632686400 0.8505 1632693600 0.8505 1632700800 0.8508 1632708000 0.8506 1632715200 0.8505 1632722400 0.8506 1632729600 0.8507 1632736800 0.8503 1632744000 0.8498 1632751200 0.8496 1632758400 0.8499 1632765600 0.8499 1632772800 0.8500 1632780000 0.8494 1632787200 0.8496 1632794400 0.8494 1632801600 0.8495 1632808800 0.8493 1632816000 0.8504 1632823200 0.8498 1632830400 0.8500 1632837600 0.8494 1632844800 0.8496 1632852000 0.8495 1632859200 0.8505 1632866400 0.8513 1632873600 0.8513 1632880800 0.8511 1632888000 0.8507 1632895200 0.8507 1632902400 0.8508 1632909600 0.8508 1632916800 0.8506 1632924000 0.8881 1632931200 0.8884 1632938400 0.8882 1632945600 0.8857 1632952800 0.8862 1632960000 0.8877 1632967200 0.8895 1632974400 0.8895 1632981600 0.8872 1632988800 0.8876 1632996000 0.8856 1633003200 0.8885 1633010400 0.8815 1633017600 0.8826 1633024800 0.8904 1633032000 0.8905 1633039200 0.8910 1633053600 0.8916 1633060800 0.8918 1633068000 0.8909 1633075200 0.8910 1633082400 0.8903 1633089600 0.8911 1633096800 0.8921 1633104000 0.8924 1633111200 0.8926 1633118400 0.8930 1633125600 0.8926 1633132800 0.8932 1633140000 0.8934 1633147200 0.8935 1633154400 0.8934 1633161600 0.8934 1633168800 0.8925 1633176000 0.8925 1633183200 0.8930 1633190400 0.8930 1633197600 0.8913 1633204800 0.8916 1633212000 0.8913 1633219200 0.8908 1633226400 0.8910 1633233600 0.8911 1633240800 0.8910 1633248000 0.8912 1633255200 0.8533 1633262400 0.8898 1633269600 0.8909 1633276800 0.8898 1633284000 0.8536 1633291200 0.8538 1633298400 0.8532 1633305600 0.8544 1633312800 0.8542 1633320000 0.8542 1633327200 0.8540 1633334400 0.8540 1633341600 0.8538 1633348800 0.8886 1633356000 0.8885 1633363200 0.8902 1633370400 0.8908 1633377600 0.8902 1633384800 0.8905 1633392000 0.8906 1633399200 0.8902 1633406400 0.8904 1633413600 0.8908 1633420800 0.8904 1633428000 0.8900 1633435200 0.8904 1633442400 0.8893 1633449600 0.8896 1633456800 0.8911 1633464000 0.8900 1633471200 0.8883 1633478400 0.8886 1633485600 0.8884 1633492800 0.8884 1633500000 0.8884 1633507200 0.8890 1633514400 0.8893 1633521600 0.8891 1633528800 0.8902 1633536000 0.8900 1633543200 0.8910 1633550400 0.8893 1633557600 0.8889 1633564800 0.8874 1633572000 0.8858 1633579200 0.8858 1633586400 0.8889 1633593600 0.8906 1633600800 0.8882 1633608000 0.8886 1633615200 0.8895 1633622400 0.8898 1633629600 0.8975 1633636800 0.8988 1633644000 0.8900 1633651200 0.8905 1633658400 0.8916 1633665600 0.8912 1633672800 0.8915 1633680000 0.8830 1633687200 0.8902 1633694400 0.8895 1633701600 0.8897 1633708800 0.8913 1633716000 0.8915 1633723200 0.8909 1633730400 0.8906 1633737600 0.8910 1633744800 0.8903 1633752000 0.8905 1633759200 0.8906 1633766400 0.8905 1633773600 0.8908 1633780800 0.8908 1633788000 0.8825 1633795200 0.8829 1633802400 0.8831 1633809600 0.8824 1633816800 0.8916 1633824000 0.8918 1633831200 0.8917 1633838400 0.8917 1633845600 0.8918 1633852800 0.8917 1633860000 0.8915 1633867200 0.8914 1633874400 0.8914 1633881600 0.8919 1633888800 0.8911 1633896000 0.8914 1633903200 0.8914 1633910400 0.8920 1633917600 0.8933 1633924800 0.8934 1633932000 0.8933 1633939200 0.8936 1633946400 0.8932 1633953600 0.8934 1633960800 0.8928 1633968000 0.8927 1633975200 0.8918 1633982400 0.8936 1633989600 0.8935 1633996800 0.8938 1634004000 0.8932 1634011200 0.8934 1634018400 0.8935 1634025600 0.8926 1634032800 0.8554 1634040000 0.8949 1634047200 0.8946 1634054400 0.8939 1634061600 0.8921 1634068800 0.8912 1634076000 0.8934 1634083200 0.8930 1634090400 0.8937 1634097600 0.8935 1634104800 0.8937 1634112000 0.8908 1634119200 0.8928 1634126400 0.8889 1634133600 0.8910 1634140800 0.8911 1634148000 0.8892 1634155200 0.8915 1634162400 0.8914 1634169600 0.8882 1634176800 0.8879 1634184000 0.8882 1634191200 0.8484 1634198400 0.8854 1634205600 0.8880 1634212800 0.8877 1634220000 0.8862 1634227200 0.8852 1634234400 0.8831 1634241600 0.8848 1634248800 0.8849 1634256000 0.8855 1634263200 0.8856 1634270400 0.8858 1634277600 0.8851 1634284800 0.8855 1634292000 0.8872 1634299200 0.8858 1634306400 0.8804 1634313600 0.8837 1634320800 0.8836 1634328000 0.8827 1634335200 0.8833 1634342400 0.8834 1634349600 0.8830 1634356800 0.8801 1634364000 0.8799 1634371200 0.8797 1634378400 0.8796 1634385600 0.8843 1634392800 0.8841 1634400000 0.8833 1634407200 0.8845 1634414400 0.8848 1634421600 0.8841 1634428800 0.8842 1634436000 0.8840 1634443200 0.8828 1634450400 0.8826 1634457600 0.8828 1634464800 0.8824 1634472000 0.8826 1634479200 0.8818 1634486400 0.8826 1634493600 0.8805 1634500800 0.8807 1634508000 0.8805 1634515200 0.8820 1634522400 0.8802 1634529600 0.8806 1634536800 0.8802 1634544000 0.8816 1634551200 0.8811 1634558400 0.8816 1634565600 0.8816 1634572800 0.8819 1634580000 0.8807 1634587200 0.8810 1634594400 0.8873 1634601600 0.8811 1634608800 0.8817 1634616000 0.8812 1634623200 0.8821 1634630400 0.8830 1634637600 0.8837 1634644800 0.8825 1634652000 0.8824 1634659200 0.8745 1634666400 0.8765 1634673600 0.8774 1634680800 0.8752 1634688000 0.8827 1634695200 0.8844 1634702400 0.8890 1634709600 0.8888 1634716800 0.8881 1634724000 0.8881 1634731200 0.8877 1634738400 0.8877 1634745600 0.8883 1634752800 0.8882 1634760000 0.8942 1634767200 0.8940 1634774400 0.8937 1634781600 0.8939 1634788800 0.8941 1634796000 0.8943 1634803200 0.8945 1634810400 0.8940 1634817600 0.8925 1634824800 0.8939 1634832000 0.8941 1634839200 0.8960 1634846400 0.8962 1634853600 0.8957 1634860800 0.8963 1634868000 0.8958 1634875200 0.8961 1634882400 0.8936 1634889600 0.9049 1634896800 0.9184 1634904000 0.9212 1634911200 0.9219 1634918400 0.9188 1634925600 0.9217 1634932800 0.9189 1634940000 0.9186 1634947200 0.9186 1634954400 0.9194 1634961600 0.9187 1634968800 0.9194 1634976000 0.9227 1634983200 0.9224 1634990400 0.9230 1634997600 0.9228 1635004800 0.9190 1635012000 0.9221 1635019200 0.9225 1635026400 0.9059 1635033600 0.9060 1635040800 0.9020 1635048000 0.9042 1635055200 0.9065 1635062400 0.9068 1635069600 0.9066 1635076800 0.9064 1635084000 0.9057 1635091200 0.9059 1635098400 0.9059 1635105600 0.8977 1635112800 0.8956 1635120000 0.8931 1635127200 0.9046 1635134400 0.9047 1635141600 0.9046 1635148800 0.9047 1635156000 0.9045 1635163200 0.9052 1635170400 0.9048 1635177600 0.9047 1635184800 0.9034 1635192000 0.9055 1635199200 0.8988 1635206400 0.9075 1635213600 0.9041 1635220800 0.9040 1635228000 0.9048 1635235200 0.9049 1635242400 0.9057 1635249600 0.9053 1635256800 0.9049 1635264000 0.9053 1635271200 0.9034 1635278400 0.9035 1635285600 0.9030 1635292800 0.9016 1635300000 0.9023 1635307200 0.9003 1635314400 0.8686 1635321600 0.9029 1635328800 0.9020 1635336000 0.9004 1635343200 0.8994 1635350400 0.8996 1635357600 0.8995 1635364800 0.8999 1635372000 0.9002 1635379200 0.8998 1635386400 0.9016 1635393600 0.9023 1635400800 0.9036 1635408000 0.9021 1635415200 0.9020 1635422400 0.9020 1635429600 0.9015 1635436800 0.9016 1635444000 0.9032 1635451200 0.9057 1635458400 0.9059 1635465600 0.9060 1635472800 0.9059 1635480000 0.9062 1635487200 0.9059 1635494400 0.9065 1635501600 0.9059 1635508800 0.9058 1635516000 0.9058 1635523200 0.9073 1635530400 0.9204 1635537600 0.9080 1635544800 0.9074 1635552000 0.9075 1635559200 0.9070 1635566400 0.9072 1635573600 0.9071 1635580800 0.9080 1635588000 0.9079 1635595200 0.9149 1635602400 0.9149 1635609600 0.9064 1635616800 0.9065 1635624000 0.9048 1635631200 0.9046 1635638400 0.9039 1635645600 0.9033 1635652800 0.9037 1635660000 0.9044 1635667200 0.9045 1635674400 0.9047 1635681600 0.9046 1635688800 0.9045 1635696000 0.9045 1635703200 0.9046 1635710400 0.9045 1635717600 0.9090 1635732000 0.9093 1635739200 0.9097 1635746400 0.9098 1635753600 0.9099 1635760800 0.9091 1635768000 0.9076 1635775200 0.9062 1635782400 0.8742 1635789600 0.8767 1635796800 0.8766 1635804000 0.8757 1635811200 0.8766 1635818400 0.8892 1635825600 0.8744 1635832800 0.8760 1635840000 0.8756 1635847200 0.8741 1635854400 0.8734 1635861600 0.8729 1635868800 0.8749 1635876000 0.8743 1635883200 0.8750 1635890400 0.8741 1635897600 0.8743 1635904800 0.8726 1635912000 0.8735 1635919200 0.8735 1635926400 0.8788 1635933600 0.8720 1635940800 0.8748 1635948000 0.8745 1635955200 0.8738 1635962400 0.8734 1635969600 0.8745 1635976800 0.8783 1635984000 0.8735 1635991200 0.8739 1635998400 0.8748 1636005600 0.8735 1636012800 0.8739 1636020000 0.8821 1636027200 0.8753 1636034400 0.8749 1636041600 0.8749 1636048800 0.8736 1636056000 0.8741 1636063200 0.8737 1636070400 0.8832 1636077600 0.8749 1636084800 0.8748 1636092000 0.8848 1636099200 0.8861 1636106400 0.8752 1636113600 0.8749 1636120800 0.8747 1636128000 0.8764 1636135200 0.8724 1636142400 0.8727 1636149600 0.8749 1636156800 0.8724 1636164000 0.8722 1636171200 0.8705 1636178400 0.8698 1636185600 0.8702 1636192800 0.8715 1636200000 0.8724 1636207200 0.8716 1636214400 0.8714 1636221600 0.8712 1636228800 0.8713 1636236000 0.8712 1636243200 0.8714 1636250400 0.8712 1636257600 0.8713 1636264800 0.8713 1636272000 0.8719 1636279200 0.8713 1636286400 0.8713 1636293600 0.8711 1636300800 0.8715 1636308000 0.8705 1636315200 0.8715 1636322400 0.8706 1636329600 0.8706 1636336800 0.8707 1636344000 0.8704 1636351200 0.8707 1636358400 0.8707 1636365600 0.8712 1636372800 0.8714 1636380000 0.8710 1636387200 0.8710 1636394400 0.8707 1636401600 0.8711 1636408800 0.8739 1636416000 0.8694 1636423200 0.8690 1636430400 0.8693 1636437600 0.8718 1636444800 0.8693 1636452000 0.8693 1636459200 0.8695 1636466400 0.8699 1636473600 0.8685 1636480800 0.8696 1636488000 0.8750 1636495200 0.8691 1636502400 0.8690 1636509600 0.8704 1636516800 0.8706 1636524000 0.8680 1636531200 0.8670 1636538400 0.8702 1636545600 0.8681 1636552800 0.8677 1636560000 0.8677 1636567200 0.8675 1636574400 0.8652 1636581600 0.8654 1636588800 0.8652 1636596000 0.8637 1636603200 0.8644 1636610400 0.8536 1636617600 0.8657 1636639200 0.8661 1636646400 0.8657 1636653600 0.8657 1636660800 0.8659 1636668000 0.8657 1636675200 0.8660 1636682400 0.8659 1636689600 0.8671 1636696800 0.8672 1636704000 0.8734 1636711200 0.8672 1636718400 0.8674 1636725600 0.8680 1636732800 0.8673 1636740000 0.8670 1636747200 0.8654 1636754400 0.8665 1636761600 0.8687 1636768800 0.8689 1636776000 0.8689 1636783200 0.8673 1636790400 0.8675 1636797600 0.8674 1636804800 0.8682 1636812000 0.8667 1636819200 0.8667 1636826400 0.8665 1636833600 0.8645 1636840800 0.8645 1636848000 0.8659 1636855200 0.8697 1636862400 0.8661 1636869600 0.8660 1636876800 0.8661 1636884000 0.8659 1636891200 0.8657 1636898400 0.8648 1636905600 0.8658 1636912800 0.8658 1636920000 0.8669 1636927200 0.8660 1636934400 0.8662 1636941600 0.8662 1636948800 0.8661 1636956000 0.8660 1636963200 0.8664 1636970400 0.8668 1636977600 0.8666 1636984800 0.8678 1636992000 0.8678 1636999200 0.8708 1637006400 0.8713 1637013600 0.8716 1637020800 0.8720 1637028000 0.8719 1637035200 0.8716 1637042400 0.8721 1637049600 0.8735 1637056800 0.8707 1637064000 0.8728 1637071200 0.8632 1637078400 0.8632 1637085600 0.8656 1637092800 0.8633 1637100000 0.8594 1637107200 0.8586 1637114400 0.8593 1637121600 0.8600 1637128800 0.8603 1637136000 0.8625 1637143200 0.8603 1637150400 0.8554 1637157600 0.8659 1637164800 0.8653 1637172000 0.8524 1637179200 0.8514 1637186400 0.8518 1637193600 0.8521 1637200800 0.8517 1637208000 0.8522 1637215200 0.8522 1637222400 0.8518 1637229600 0.8522 1637236800 0.8524 1637244000 0.8469 1637251200 0.8471 1637258400 0.8466 1637265600 0.8427 1637272800 0.8417 1637280000 0.8415 1637287200 0.8299 1637294400 0.8300 1637301600 0.8299 1637308800 0.8417 1637316000 0.8423 1637323200 0.8423 1637330400 0.8382 1637337600 0.8383 1637344800 0.8384 1637352000 0.8384 1637359200 0.8380 1637366400 0.8382 1637373600 0.8380 1637380800 0.8381 1637388000 0.8381 1637395200 0.8381 1637402400 0.8378 1637409600 0.8376 1637416800 0.8332 1637424000 0.8339 1637431200 0.8338 1637438400 0.8341 1637445600 0.8345 1637452800 0.8343 1637460000 0.8342 1637467200 0.8345 1637474400 0.8343 1637481600 0.8340 1637488800 0.8339 1637496000 0.8339 1637503200 0.8338 1637510400 0.8339 1637517600 0.8339 1637524800 0.8338 1637532000 0.8336 1637539200 0.8337 1637546400 0.8336 1637553600 0.8338 1637560800 0.8332 1637568000 0.8341 1637575200 0.8315 1637582400 0.8337 1637589600 0.8334 1637596800 0.8328 1637604000 0.8333 1637611200 0.8330 1637618400 0.8332 1637625600 0.8211 1637632800 0.8339 1637640000 0.8327 1637647200 0.8336 1637654400 0.8334 1637661600 0.8335 1637668800 0.8306 1637676000 0.8333 1637683200 0.8328 1637690400 0.8327 1637697600 0.8330 1637704800 0.8333 1637712000 0.8334 1637719200 0.8339 1637726400 0.8353 1637733600 0.8354 1637740800 0.8354 1637748000 0.8356 1637755200 0.8356 1637762400 0.8366 1637769600 0.8365 1637776800 0.8359 1637784000 0.8370 1637791200 0.8220 1637798400 0.8200 1637805600 0.8213 1637812800 0.8216 1637820000 0.8217 1637827200 0.8118 1637834400 0.8125 1637841600 0.8134 1637848800 0.8129 1637856000 0.8130 1637863200 0.8126 1637870400 0.8094 1637877600 0.8044 1637884800 0.8043 1637892000 0.8037 1637899200 0.8039 1637906400 0.8118 1637913600 0.8120 1637920800 0.8111 1637928000 0.8116 1637935200 0.8114 1637942400 0.8119 1637949600 0.8124 1637956800 0.8119 1637964000 0.8116 1637971200 0.8115 1637978400 0.8112 1637985600 0.8113 1637992800 0.8111 1638000000 0.8114 1638007200 0.8111 1638014400 0.8111 1638021600 0.8110 1638028800 0.8110 1638036000 0.8108 1638043200 0.8108 1638050400 0.8106 1638057600 0.8108 1638064800 0.8128 1638072000 0.8128 1638079200 0.8125 1638086400 0.8130 1638093600 0.8128 1638100800 0.8129 1638108000 0.8126 1638115200 0.8127 1638122400 0.8126 1638129600 0.8126 1638136800 0.8132 1638144000 0.8127 1638151200 0.8128 1638158400 0.8130 1638165600 0.8129 1638172800 0.8128 1638180000 0.8126 1638187200 0.8126 1638194400 0.8125 1638201600 0.8132 1638208800 0.8127 1638216000 0.8128 1638223200 0.8125 1638230400 0.8120 1638237600 0.8121 1638244800 0.8123 1638252000 0.8120 1638259200 0.8119 1638266400 0.8120 1638273600 0.8122 1638280800 0.8125 1638288000 0.8129 1638295200 0.8121 1638302400 0.8113 1638309600 0.8034 1638324000 0.8029 1638331200 0.8032 1638338400 0.8033 1638345600 0.8033 1638352800 0.8030 1638360000 0.8033 1638367200 0.8027 1638374400 0.8030 1638381600 0.8027 1638388800 0.8028 1638396000 0.8025 1638403200 0.8019 1638410400 0.8026 1638417600 0.8027 1638424800 0.8026 1638432000 0.8136 1638439200 0.8140 1638446400 0.8133 1638453600 0.8131 1638460800 0.8130 1638468000 0.8128 1638475200 0.8129 1638482400 0.8129 1638489600 0.8113 1638496800 0.8112 1638504000 0.8112 1638511200 0.8114 1638518400 0.8117 1638525600 0.8115 1638532800 0.8116 1638540000 0.8114 1638547200 0.8114 1638554400 0.8106 1638561600 0.8109 1638568800 0.8119 1638576000 0.8122 1638583200 0.8119 1638590400 0.8119 1638597600 0.8118 1638604800 0.8118 1638612000 0.8120 1638619200 0.8127 1638626400 0.8128 1638633600 0.8111 1638640800 0.8111 1638648000 0.8111 1638655200 0.8109 1638662400 0.8110 1638669600 0.8110 1638676800 0.8117 1638684000 0.8117 1638691200 0.8118 1638698400 0.8115 1638705600 0.8115 1638712800 0.8115 1638720000 0.8113 1638727200 0.8115 1638734400 0.8115 1638741600 0.8109 1638748800 0.8109 1638756000 0.8106 1638763200 0.8109 1638770400 0.8135 1638777600 0.8109 1638784800 0.8107 1638792000 0.8109 1638799200 0.8108 1638806400 0.8113 1638813600 0.8108 1638820800 0.8114 1638828000 0.8108 1638835200 0.8109 1638842400 0.8104 1638849600 0.8106 1638856800 0.8095 1638864000 0.8107 1638871200 0.8084 1638878400 0.8078 1638885600 0.8076 1638892800 0.8076 1638900000 0.8062 1638907200 0.8067 1638914400 0.8066 1638921600 0.8310 1638928800 0.8308 1638936000 0.8308 1638943200 0.8306 1638950400 0.8313 1638957600 0.8306 1638964800 0.8305 1638972000 0.8314 1638979200 0.8313 1638986400 0.8308 1638993600 0.8310 1639000800 0.8301 1639008000 0.8294 1639015200 0.8307 1639022400 0.8307 1639029600 0.8305 1639036800 0.8305 1639044000 0.8303 1639051200 0.8295 1639058400 0.8290 1639065600 0.8305 1639072800 0.8312 1639080000 0.8312 1639087200 0.8297 1639094400 0.8312 1639101600 0.8303 1639108800 0.8305 1639116000 0.8304 1639123200 0.8305 1639130400 0.8303 1639137600 0.8306 1639144800 0.8302 1639152000 0.8303 1639159200 0.8309 1639166400 0.8312 1639173600 0.8311 1639180800 0.8311 1639188000 0.8311 1639195200 0.8312 1639202400 0.8308 1639209600 0.8309 1639216800 0.8301 1639224000 0.8308 1639231200 0.8307 1639238400 0.8307 1639245600 0.8307 1639252800 0.8306 1639260000 0.8307 1639267200 0.8310 1639274400 0.8309 1639281600 0.8310 1639288800 0.8310 1639296000 0.8312 1639303200 0.8307 1639310400 0.8307 1639317600 0.8306 1639324800 0.8306 1639332000 0.8305 1639339200 0.8308 1639346400 0.8304 1639353600 0.8306 1639360800 0.8304 1639368000 0.8302 1639375200 0.8303 1639382400 0.8303 1639389600 0.8300 1639396800 0.8096 1639404000 0.8101 1639411200 0.8096 1639418400 0.8080 1639425600 0.8094 1639432800 0.8093 1639440000 0.8086 1639447200 0.8093 1639454400 0.8092 1639461600 0.8091 1639468800 0.8232 1639476000 0.8228 1639483200 0.8230 1639490400 0.8228 1639497600 0.8219 1639504800 0.8217 1639512000 0.8216 1639519200 0.8217 1639526400 0.8217 1639533600 0.8225 1639540800 0.8218 1639548000 0.8207 1639555200 0.8216 1639562400 0.8216 1639569600 0.8217 1639576800 0.8219 1639584000 0.8216 1639591200 0.8211 1639598400 0.8221 1639605600 0.8211 1639612800 0.8203 1639620000 0.8208 1639627200 0.8208 1639634400 0.8222 1639641600 0.8221 1639648800 0.8238 1639656000 0.8248 1639663200 0.8243 1639670400 0.8247 1639677600 0.8238 1639684800 0.8238 1639692000 0.8235 1639699200 0.8234 1639706400 0.8235 1639713600 0.8238 1639720800 0.8239 1639728000 0.8241 1639735200 0.8237 1639742400 0.8244 1639749600 0.8242 1639756800 0.8240 1639764000 0.8240 1639771200 0.8239 1639778400 0.8250 1639785600 0.8255 1639792800 0.8255 1639800000 0.8256 1639807200 0.8256 1639814400 0.8258 1639821600 0.8259 1639828800 0.8258 1639836000 0.8253 1639843200 0.8252 1639850400 0.8250 1639857600 0.8254 1639864800 0.8251 1639872000 0.8243 1639879200 0.8251 1639886400 0.8251 1639893600 0.8251 1639900800 0.8253 1639908000 0.8252 1639915200 0.8254 1639922400 0.8250 1639929600 0.8250 1639936800 0.8250 1639944000 0.8253 1639951200 0.8231 1639958400 0.8218 1639965600 0.8218 1639972800 0.8218 1639980000 0.8218 1639987200 0.8219 1639994400 0.8121 1640001600 0.8123 1640008800 0.8112 1640016000 0.8120 1640023200 0.8120 1640030400 0.8123 1640037600 0.8121 1640044800 0.8120 1640052000 0.8117 1640059200 0.8120 1640066400 0.8107 1640073600 0.8105 1640080800 0.8103 1640088000 0.8105 1640095200 0.8103 1640102400 0.8103 1640109600 0.8099 1640116800 0.8099 1640124000 0.8099 1640131200 0.8092 1640138400 0.8092 1640145600 0.8092 1640152800 0.8089 1640160000 0.8092 1640167200 0.8092 1640174400 0.8094 1640181600 0.8093 1640188800 0.8099 1640196000 0.8066 1640203200 0.8064 1640210400 0.8061 1640217600 0.8084 1640224800 0.8090 1640232000 0.8086 1640239200 0.8093 1640246400 0.8092 1640253600 0.8091 1640260800 0.8097 1640268000 0.8092 1640275200 0.8098 1640282400 0.8094 1640289600 0.8103 1640296800 0.8103 1640304000 0.8103 1640311200 0.8104 1640318400 0.8132 1640325600 0.8099 1640332800 0.8103 1640340000 0.8403 1640347200 0.8403 1640354400 0.8402 1640361600 0.8401 1640368800 0.8400 1640376000 0.8402 1640383200 0.8410 1640390400 0.8404 1640397600 0.8404 1640404800 0.8405 1640412000 0.8410 1640419200 0.8408 1640426400 0.8402 1640433600 0.8403 1640440800 0.8401 1640448000 0.8402 1640455200 0.8402 1640462400 0.8403 1640469600 0.8401 1640476800 0.8402 1640484000 0.8400 1640491200 0.8403 1640498400 0.8405 1640505600 0.8406 1640512800 0.8409 1640520000 0.8409 1640527200 0.8402 1640534400 0.8402 1640541600 0.8403 1640548800 0.8403 1640556000 0.8393 1640563200 0.8402 1640570400 0.8399 1640577600 0.8400 1640584800 0.8398 1640592000 0.8400 1640599200 0.8398 1640606400 0.8418 1640613600 0.8422 1640620800 0.8409 1640628000 0.8400 1640635200 0.8400 1640642400 0.8398 1640649600 0.8394 1640656800 0.8394 1640664000 0.8395 1640671200 0.8388 1640678400 0.8387 1640685600 0.8261 1640692800 0.8396 1640700000 0.8392 1640707200 0.8378 1640714400 0.8377 1640721600 0.8375 1640728800 0.8374 1640736000 0.8374 1640743200 0.8371 1640750400 0.8374 1640757600 0.8381 1640764800 0.8373 1640772000 0.8374 1640779200 0.8374 1640786400 0.8368 1640793600 0.8370 1640800800 0.8363 1640808000 0.8368 1640815200 0.8367 1640822400 0.8367 1640829600 0.8365 1640836800 0.8364 1640844000 0.8365 1640851200 0.8357 1640858400 0.8470 1640865600 0.8381 1640872800 0.8380 1640880000 0.8361 1640887200 0.8358 1640894400 0.8357 1640901600 0.8356 1640908800 0.8357 1640916000 0.8355 1640923200 0.8356 1640930400 0.8356 1640937600 0.8360 1640944800 0.8329 1640952000 0.8323 1640959200 0.8329 1640966400 0.8330 1640973600 0.8330 1640980800 0.8329 1640988000 0.8328 1641002400 0.8321 1641009600 0.8329 1641016800 0.8327 1641024000 0.8329 1641031200 0.8332 1641038400 0.8333 1641045600 0.8331 1641052800 0.8331 1641060000 0.8329 1641067200 0.8327 1641074400 0.8328 1641081600 0.8329 1641088800 0.8328 1641096000 0.8329 1641103200 0.8327 1641110400 0.8329 1641117600 0.8329 1641124800 0.8333 1641132000 0.8330 1641139200 0.8344 1641146400 0.8346 1641153600 0.8345 1641160800 0.8344 1641168000 0.8345 1641175200 0.8345 1641182400 0.8346 1641189600 0.8342 1641196800 0.8345 1641204000 0.8347 1641211200 0.8351 1641218400 0.8349 1641225600 0.8349 1641232800 0.8344 1641240000 0.8344 1641247200 0.8343 1641254400 0.8337 1641261600 0.8342 1641268800 0.8344 1641276000 0.8346 1641283200 0.8343 1641290400 0.8342 1641297600 0.8342 1641304800 0.8333 1641312000 0.8334 1641319200 0.8335 1641326400 0.8330 1641333600 0.8325 1641340800 0.8326 1641348000 0.8327 1641355200 0.8329 1641362400 0.8322 1641369600 0.8323 1641376800 0.8323 1641384000 0.8326 1641391200 0.8330 1641398400 0.8326 1641405600 0.8339 1641412800 0.8342 1641420000 0.8323 1641427200 0.8319 1641434400 0.8326 1641441600 0.8315 1641448800 0.8313 1641456000 0.8292 1641463200 0.8318 1641470400 0.8287 1641477600 0.8301 1641484800 0.8302 1641492000 0.8273 1641499200 0.8289 1641506400 0.8283 1641513600 0.8283 1641520800 0.8275 1641528000 0.8274 1641535200 0.8273 1641542400 0.8280 1641549600 0.8283 1641556800 0.8282 1641564000 0.8279 1641571200 0.8279 1641578400 0.8278 1641585600 0.8282 1641592800 0.8280 1641600000 0.8282 1641607200 0.8280 1641614400 0.8281 1641621600 0.8280 1641628800 0.8283 1641636000 0.8286 1641643200 0.8289 1641650400 0.8287 1641657600 0.8274 1641664800 0.8272 1641672000 0.8284 1641679200 0.8275 1641686400 0.8277 1641693600 0.8261 1641700800 0.8261 1641708000 0.8256 1641715200 0.8264 1641722400 0.8263 1641729600 0.8270 1641736800 0.8265 1641744000 0.8266 1641751200 0.8262 1641758400 0.8263 1641765600 0.8248 1641772800 0.8261 1641780000 0.8274 1641787200 0.8281 1641794400 0.8273 1641801600 0.8277 1641808800 0.8277 1641816000 0.8255 1641823200 0.8255 1641830400 0.8277 1641837600 0.8268 1641844800 0.8275 1641852000 0.8265 1641859200 0.8272 1641866400 0.8266 1641873600 0.8265 1641880800 0.8263 1641888000 0.8247 1641895200 0.8254 1641902400 0.8276 1641909600 0.8272 1641916800 0.8276 1641924000 0.8290 1641931200 0.8260 1641938400 0.8279 1641945600 0.8278 1641952800 0.8278 1641960000 0.8278 1641967200 0.8279 1641974400 0.8281 1641981600 0.8289 1641988800 0.8288 1641996000 0.8272 1642003200 0.8280 1642010400 0.8278 1642017600 0.8288 1642024800 0.8274 1642032000 0.8272 1642039200 0.8279 1642046400 0.8283 1642053600 0.8327 1642060800 0.8327 1642068000 0.8325 1642075200 0.8320 1642082400 0.8316 1642089600 0.8324 1642096800 0.8313 1642104000 0.8319 1642111200 0.8325 1642118400 0.8326 1642125600 0.8329 1642132800 0.8327 1642140000 0.8330 1642147200 0.8328 1642154400 0.8325 1642161600 0.8331 1642168800 0.8331 1642176000 0.8330 1642183200 0.8328 1642190400 0.8330 1642197600 0.8324 1642204800 0.8328 1642212000 0.8336 1642219200 0.8332 1642226400 0.8341 1642233600 0.8342 1642240800 0.8342 1642248000 0.8344 1642255200 0.8333 1642262400 0.8333 1642269600 0.8333 1642276800 0.8334 1642284000 0.8324 1642291200 0.8341 1642298400 0.8340 1642305600 0.8341 1642312800 0.8344 1642320000 0.8343 1642327200 0.8330 1642334400 0.8347 1642341600 0.8347 1642348800 0.8348 1642356000 0.8348 1642363200 0.8348 1642370400 0.8347 1642377600 0.8350 1642384800 0.8343 1642392000 0.8344 1642399200 0.8346 1642406400 0.8346 1642413600 0.8342 1642420800 0.8342 1642428000 0.8346 1642435200 0.8358 1642442400 0.8357 1642449600 0.8358 1642456800 0.8344 1642464000 0.8352 1642471200 0.8357 1642478400 0.8360 1642485600 0.8362 1642492800 0.8350 1642500000 0.8346 1642507200 0.8352 1642514400 0.8351 1642521600 0.8347 1642528800 0.8346 1642536000 0.8345 1642543200 0.8329 1642550400 0.8342 1642557600 0.8345 1642564800 0.8345 1642572000 0.8344 1642579200 0.8344 1642586400 0.8346 1642593600 0.8344 1642600800 0.8343 1642608000 0.8343 1642615200 0.8343 1642622400 0.8347 1642629600 0.8339 1642636800 0.8328 1642644000 0.8343 1642651200 0.8343 1642658400 0.8345 1642665600 0.8341 1642672800 0.8342 1642680000 0.8341 1642687200 0.8339 1642694400 0.8340 1642701600 0.8341 1642708800 0.8336 1642716000 0.8336 1642723200 0.8337 1642730400 0.8244 1642737600 0.8336 1642744800 0.8360 1642752000 0.8362 1642759200 0.8362 1642766400 0.8360 1642773600 1.1445 1642780800 0.8316 1642788000 0.8590 1642795200 0.8341 1642802400 0.8338 1642809600 0.8339 1642816800 0.8337 1642824000 0.8336 1642831200 0.8337 1642838400 0.8337 1642845600 0.8335 1642852800 0.8335 1642860000 0.8335 1642867200 0.8339 1642874400 0.8338 1642881600 0.8330 1642888800 0.8327 1642896000 0.8328 1642903200 0.8326 1642910400 0.8329 1642917600 0.8326 1642924800 0.8328 1642932000 0.8325 1642939200 0.8334 1642946400 0.8335 1642953600 0.8338 1642960800 0.8335 1642968000 0.8338 1642975200 0.8336 1642982400 0.8336 1642989600 0.8337 1642996800 0.8336 1643004000 0.8335 1643011200 0.8335 1643018400 0.8338 1643025600 0.8336 1643032800 0.8326 1643040000 0.8332 1643047200 0.8333 1643054400 0.8334 1643061600 0.8314 1643068800 0.8329 1643076000 0.8331 1643083200 0.8319 1643090400 0.8296 1643097600 0.8297 1643104800 0.8294 1643112000 0.8293 1643119200 0.8283 1643126400 0.8285 1643133600 0.8283 1643140800 0.8286 1643148000 0.8283 1643155200 0.8274 1643162400 0.8280 1643169600 0.8281 1643176800 0.8281 1643184000 0.8279 1643191200 0.8278 1643198400 0.8285 1643205600 0.8284 1643212800 0.8289 1643220000 0.8286 1643227200 0.8290 1643234400 0.8286 1643241600 0.8289 1643248800 0.8275 1643256000 0.8282 1643263200 0.8274 1643270400 0.8281 1643277600 0.8279 1643284800 0.8290 1643292000 0.8279 1643299200 0.8295 1643306400 0.8294 1643313600 0.8294 1643320800 0.8285 1643328000 0.8282 1643335200 0.8266 1643342400 0.8266 1643349600 0.8264 1643356800 0.8271 1643364000 0.8277 1643371200 0.8276 1643378400 0.8269 1643385600 0.8262 1643392800 0.8285 1643400000 0.8286 1643407200 0.8286 1643414400 0.8288 1643421600 0.8288 1643428800 0.8282 1643436000 0.8287 1643443200 0.8287 1643450400 0.8287 1643457600 0.8287 1643464800 0.8286 1643472000 0.8286 1643479200 0.8286 1643486400 0.8285 1643493600 0.8285 1643500800 0.8285 1643508000 0.8284 1643515200 0.8284 1643522400 0.8284 1643529600 0.8286 1643536800 0.8286 1643544000 0.8279 1643551200 0.8284 1643558400 0.8285 1643565600 0.8283 1643572800 0.8284 1643580000 0.8265 1643587200 0.8284 1643594400 0.8284 1643601600 0.8284 1643608800 0.8277 1643616000 0.8293 1643623200 0.8291 1643630400 0.8288 1643637600 0.8287 1643644800 0.8289 1643652000 0.8289 1643659200 0.8288 1643666400 0.8288 1643680800 0.8298 1643688000 0.8299 1643695200 0.8302 1643702400 0.8304 1643709600 0.8301 1643716800 0.8299 1643724000 0.8300 1643731200 0.8302 1643738400 0.8291 1643745600 0.8314 1643752800 0.8314 1643760000 0.8315 1643767200 0.8316 1643774400 0.8328 1643781600 0.8336 1643788800 0.8333 1643796000 0.8331 1643803200 0.8331 1643810400 0.8329 1643817600 0.8330 1643824800 0.8329 1643832000 0.8318 1643839200 0.8317 1643846400 0.8317 1643853600 0.8317 1643860800 0.8318 1643868000 0.8316 1643875200 0.8318 1643882400 0.8330 1643889600 0.8322 1643896800 0.8321 1643904000 0.8325 1643911200 0.8333 1643918400 0.8335 1643925600 0.8336 1643932800 0.8334 1643940000 0.8331 1643947200 0.8329 1643954400 0.8332 1643961600 0.8338 1643968800 0.8335 1643976000 0.8334 1643983200 0.8333 1643990400 0.8335 1643997600 0.8331 1644004800 0.8333 1644012000 0.8322 1644019200 0.8333 1644026400 0.8329 1644033600 0.8330 1644040800 0.8328 1644048000 0.8329 1644055200 0.8327 1644062400 0.8326 1644069600 0.8325 1644076800 0.8312 1644084000 0.8326 1644091200 0.8327 1644098400 0.8325 1644105600 0.8329 1644112800 0.8318 1644120000 0.8318 1644127200 0.8317 1644134400 0.8321 1644141600 0.8320 1644148800 0.8318 1644156000 0.8324 1644163200 0.8323 1644170400 0.8328 1644177600 0.8322 1644184800 0.8321 1644192000 0.8321 1644199200 0.8322 1644206400 0.8322 1644213600 0.8320 1644220800 0.8322 1644228000 0.8321 1644235200 0.8324 1644242400 0.8326 1644249600 0.8326 1644256800 0.8325 1644264000 0.8319 1644271200 0.8331 1644278400 0.8332 1644285600 0.8338 1644292800 0.8319 1644300000 0.8324 1644307200 0.8323 1644314400 0.8340 1644321600 0.8346 1644328800 0.8352 1644336000 0.8354 1644343200 0.8353 1644350400 0.8351 1644357600 0.8350 1644364800 0.8354 1644372000 0.8351 1644379200 0.8355 1644386400 0.8359 1644393600 0.8352 1644400800 0.8353 1644408000 0.8352 1644415200 0.8339 1644422400 0.8322 1644429600 0.8320 1644436800 0.8322 1644444000 0.8325 1644451200 0.8354 1644458400 0.8351 1644465600 0.8354 1644472800 0.8353 1644480000 0.8355 1644487200 0.8352 1644494400 0.8352 1644501600 0.8349 1644508800 0.8355 1644516000 0.8351 1644523200 0.8353 1644530400 0.8360 1644537600 0.8359 1644544800 0.8357 1644552000 0.8357 1644559200 0.8359 1644566400 0.8360 1644573600 0.8359 1644580800 0.8359 1644588000 0.8361 1644595200 0.8351 1644602400 0.8369 1644609600 0.8366 1644616800 0.8363 1644624000 0.8363 1644631200 0.8360 1644638400 0.8361 1644645600 0.8360 1644652800 0.8368 1644660000 0.8368 1644667200 0.8368 1644674400 0.8368 1644681600 0.8373 1644688800 0.8373 1644696000 0.8368 1644703200 0.8363 1644710400 0.8363 1644717600 0.8361 1644724800 0.8361 1644732000 0.8359 1644739200 0.8362 1644746400 0.8363 1644753600 0.8372 1644760800 0.8362 1644768000 0.8362 1644775200 0.8361 1644782400 0.8361 1644789600 0.8360 1644796800 0.8361 1644804000 0.8363 1644811200 0.8366 1644818400 0.8362 1644825600 0.8361 1644832800 0.8365 1644840000 0.8374 1644847200 0.8370 1644854400 0.8359 1644861600 0.8357 1644868800 0.8359 1644876000 0.8356 1644883200 0.8358 1644890400 0.8357 1644897600 0.8358 1644904800 0.8355 1644912000 0.8357 1644919200 0.8359 1644926400 0.8377 1644933600 0.8373 1644940800 0.8371 1644948000 0.8368 1644955200 0.8361 1644962400 0.8363 1644969600 0.8369 1644976800 0.8368 1644984000 0.8368 1644991200 0.8368 1644998400 0.8396 1645005600 0.8394 1645012800 0.8371 1645020000 0.8367 1645027200 0.8319 1645034400 0.8368 1645041600 0.8370 1645048800 0.8369 1645056000 0.8368 1645063200 0.8369 1645070400 0.8367 1645077600 0.8355 1645084800 0.8359 1645092000 0.8352 1645099200 0.8349 1645106400 0.8340 1645113600 0.8340 1645120800 0.8345 1645128000 0.8349 1645135200 0.8351 1645142400 0.8354 1645149600 0.8360 1645156800 0.8368 1645164000 0.8361 1645171200 0.8369 1645178400 0.8366 1645185600 0.8369 1645192800 0.8365 1645200000 0.8361 1645207200 0.8361 1645214400 0.8361 1645221600 0.8360 1645228800 0.8360 1645236000 0.8358 1645243200 0.8357 1645250400 0.8357 1645257600 0.8360 1645264800 0.8359 1645272000 0.8361 1645279200 0.8353 1645286400 0.8360 1645293600 0.8365 1645300800 0.8363 1645308000 0.8367 1645315200 0.8358 1645322400 0.8356 1645329600 0.8357 1645336800 0.8358 1645344000 0.8365 1645351200 0.8362 1645358400 0.8364 1645365600 0.8362 1645372800 0.8365 1645380000 0.8362 1645387200 0.8366 1645394400 0.8364 1645401600 0.8372 1645408800 0.8367 1645416000 0.8366 1645423200 0.8366 1645430400 0.8369 1645437600 0.8369 1645444800 0.8370 1645452000 0.8365 1645459200 0.8365 1645466400 0.8355 1645473600 0.8351 1645480800 0.8349 1645488000 0.8351 1645495200 0.8350 1645502400 0.8353 1645509600 0.8353 1645516800 0.8292 1645524000 0.8351 1645531200 0.8347 1645538400 0.8347 1645545600 0.8350 1645552800 0.8374 1645560000 0.8368 1645567200 0.8372 1645574400 0.8371 1645581600 0.8368 1645588800 0.8369 1645596000 0.8353 1645603200 0.8354 1645610400 0.8354 1645617600 0.8353 1645624800 0.8349 1645632000 0.8347 1645639200 0.8350 1645646400 0.8357 1645653600 0.8346 1645660800 0.8362 1645668000 0.8349 1645675200 0.8352 1645682400 0.8352 1645689600 0.8353 1645696800 0.8367 1645704000 0.8350 1645711200 0.8339 1645718400 0.8337 1645725600 0.8335 1645732800 0.8337 1645740000 0.8332 1645747200 0.8341 1645754400 0.8340 1645761600 0.8349 1645768800 0.8344 1645776000 0.8311 1645783200 0.8303 1645790400 0.8314 1645797600 0.8309 1645804800 0.8306 1645812000 0.8388 1645819200 0.8358 1645826400 0.8362 1645833600 0.8295 1645840800 0.8295 1645848000 0.8295 1645855200 0.8282 1645862400 0.8295 1645869600 0.8294 1645876800 0.8297 1645884000 0.8294 1645891200 0.8293 1645898400 0.8292 1645905600 0.8294 1645912800 0.8293 1645920000 0.8292 1645927200 0.8292 1645934400 0.8288 1645941600 0.8292 1645948800 0.8294 1645956000 0.8291 1645963200 0.8288 1645970400 0.8287 1645977600 0.8287 1645984800 0.8287 1645992000 0.8289 1645999200 0.8287 1646006400 0.8281 1646013600 0.8289 1646020800 0.8290 1646028000 0.8288 1646035200 0.8297 1646042400 0.8298 1646049600 0.8294 1646056800 0.8268 1646064000 0.8271 1646071200 0.8303 1646078400 0.8306 1646085600 0.8307 1646100000 0.8307 1646107200 0.8301 1646114400 0.8301 1646121600 0.8293 1646128800 0.8287 1646136000 0.8294 1646143200 0.8286 1646150400 0.8291 1646157600 0.8288 1646164800 0.8329 1646172000 0.8328 1646179200 0.8338 1646186400 0.8337 1646193600 0.8346 1646200800 0.8344 1646208000 0.8343 1646215200 0.8337 1646222400 0.8340 1646229600 0.8342 1646236800 0.8341 1646244000 0.8325 1646251200 0.8304 1646258400 0.8310 1646265600 0.8305 1646272800 0.8303 1646280000 0.8354 1646287200 0.8357 1646294400 0.8355 1646301600 0.8351 1646308800 0.8345 1646316000 0.8352 1646323200 0.8346 1646330400 0.8343 1646337600 0.8345 1646344800 0.8349 1646352000 0.8338 1646359200 0.8332 1646366400 0.8333 1646373600 0.8332 1646380800 0.8329 1646388000 0.8331 1646395200 0.8330 1646402400 0.8326 1646409600 0.8311 1646416800 0.8312 1646424000 0.8309 1646431200 0.8310 1646438400 0.8296 1646445600 0.8294 1646452800 0.8295 1646460000 0.8294 1646467200 0.8294 1646474400 0.8292 1646481600 0.8390 1646488800 0.8390 1646496000 0.8389 1646503200 0.8389 1646510400 0.8390 1646517600 0.8381 1646524800 0.8390 1646532000 0.8388 1646539200 0.8390 1646546400 0.8297 1646553600 0.8288 1646560800 0.8293 1646568000 0.8294 1646575200 0.8294 1646582400 0.8376 1646589600 0.8291 1646596800 0.8291 1646604000 0.8290 1646611200 0.8290 1646618400 0.8300 1646625600 0.8287 1646632800 0.8310 1646640000 0.8324 1646647200 0.8321 1646654400 0.8321 1646661600 0.8322 1646668800 0.8317 1646676000 0.8317 1646683200 0.8322 1646690400 0.8320 1646697600 0.8307 1646704800 0.8315 1646712000 0.8327 1646719200 0.8318 1646726400 0.8323 1646733600 0.8320 1646740800 0.8321 1646748000 0.8306 1646755200 0.8313 1646762400 0.8316 1646769600 0.8320 1646776800 0.8319 1646784000 0.8316 1646791200 0.8319 1646798400 0.8318 1646805600 0.8318 1646812800 0.8320 1646820000 0.8317 1646827200 0.8316 1646834400 0.8312 1646841600 0.8320 1646856000 0.8314 1646863200 0.8303 1646870400 0.8301 1646877600 0.8309 1646884800 0.8311 1646892000 0.8310 1646899200 0.8311 1646906400 0.8323 1646913600 0.8330 1646920800 0.8332 1646928000 0.8326 1646935200 0.8319 1646942400 0.8292 1646949600 0.8318 1646956800 0.8319 1646964000 0.8310 1646971200 0.8319 1646978400 0.8294 1646985600 0.8291 1646992800 0.8281 1647000000 0.8311 1647007200 0.8309 1647014400 0.8319 1647021600 0.8283 1647028800 0.8285 1647036000 0.8290 1647043200 0.8305 1647050400 0.8310 1647057600 0.8311 1647064800 0.8310 1647072000 0.8312 1647079200 0.8311 1647086400 0.8311 1647093600 0.8313 1647100800 0.8308 1647108000 0.8307 1647115200 0.8312 1647122400 0.8310 1647129600 0.8310 1647136800 0.8346 1647144000 0.8326 1647151200 0.8324 1647158400 0.8325 1647165600 0.8325 1647172800 0.8320 1647180000 0.8327 1647187200 0.8328 1647194400 0.8325 1647201600 0.8328 1647208800 0.8326 1647216000 0.8328 1647223200 0.8325 1647230400 0.8325 1647237600 0.8394 1647244800 0.8396 1647252000 0.8394 1647259200 0.8394 1647266400 0.8392 1647273600 0.8395 1647280800 0.8393 1647288000 0.8398 1647295200 0.8395 1647302400 0.8396 1647309600 0.8395 1647316800 0.8397 1647324000 0.8401 1647331200 0.8388 1647338400 0.8387 1647345600 0.8400 1647352800 0.8398 1647360000 0.8396 1647367200 0.8390 1647374400 0.8389 1647381600 0.8382 1647388800 0.8387 1647396000 0.8387 1647403200 0.8388 1647410400 0.8392 1647417600 0.8403 1647424800 0.8399 1647432000 0.8397 1647439200 0.8395 1647446400 0.8401 1647453600 0.8391 1647460800 0.8393 1647468000 0.8398 1647475200 0.8394 1647482400 0.8392 1647489600 0.8395 1647496800 0.8421 1647504000 0.8397 1647511200 0.8394 1647518400 0.8394 1647525600 0.8392 1647532800 0.8392 1647540000 0.8384 1647547200 0.8384 1647554400 0.8384 1647561600 0.8384 1647568800 0.8381 1647576000 0.8376 1647583200 0.8364 1647590400 0.8378 1647597600 0.8379 1647604800 0.8376 1647612000 0.8373 1647619200 0.8389 1647626400 0.8386 1647633600 0.8386 1647640800 0.8386 1647648000 0.8386 1647655200 0.8379 1647662400 0.8389 1647669600 0.8392 1647676800 0.8390 1647684000 0.8389 1647691200 0.8389 1647698400 0.8390 1647705600 0.8389 1647712800 0.8383 1647720000 0.8383 1647727200 0.8382 1647734400 0.8396 1647741600 0.8389 1647748800 0.8391 1647756000 0.8390 1647763200 0.8370 1647770400 0.8367 1647777600 0.8368 1647784800 0.8366 1647792000 0.8366 1647799200 0.8366 1647806400 0.8388 1647813600 0.8387 1647820800 0.8388 1647828000 0.8388 1647835200 0.8391 1647842400 0.8395 1647849600 0.8394 1647856800 0.8394 1647864000 0.8423 1647871200 0.8422 1647878400 0.8420 1647885600 0.8421 1647892800 0.8417 1647900000 0.8423 1647907200 0.8434 1647914400 0.8432 1647921600 0.8433 1647928800 0.8434 1647936000 0.8433 1647943200 0.8432 1647950400 0.8440 1647957600 0.8446 1647964800 0.8450 1647972000 0.8448 1647979200 0.8441 1647986400 0.8440 1647993600 0.8436 1648000800 0.8442 1648008000 0.8442 1648015200 0.8414 1648022400 0.8407 1648029600 0.8406 1648036800 0.8406 1648044000 0.8406 1648051200 0.8373 1648058400 0.8384 1648065600 0.8392 1648072800 0.8390 1648080000 0.8392 1648087200 0.8408 1648094400 0.8401 1648101600 0.8402 1648108800 0.8402 1648116000 0.8407 1648123200 0.8409 1648130400 0.8410 1648137600 0.8411 1648144800 0.8420 1648152000 0.8395 1648159200 0.8396 1648166400 0.8397 1648173600 0.8396 1648180800 0.8397 1648188000 0.8386 1648195200 0.8395 1648202400 0.8393 1648209600 0.8392 1648216800 0.8393 1648224000 0.8392 1648231200 0.8396 1648238400 0.8396 1648245600 0.8386 1648252800 0.8365 1648260000 0.8363 1648267200 0.8395 1648274400 0.8389 1648281600 0.8387 1648288800 0.8388 1648296000 0.8381 1648303200 0.8402 1648310400 0.8406 1648317600 0.8403 1648324800 0.8399 1648332000 0.8399 1648339200 0.8399 1648346400 0.8398 1648353600 0.8398 1648360800 0.8397 1648368000 0.8408 1648375200 0.8405 1648382400 0.8405 1648389600 0.8388 1648396800 0.8387 1648404000 0.8387 1648411200 0.8389 1648418400 0.8390 1648425600 0.8391 1648432800 0.8388 1648440000 0.8388 1648447200 0.8372 1648454400 0.8460 1648461600 0.8460 1648468800 0.8461 1648476000 0.8453 1648483200 0.8453 1648490400 0.8454 1648497600 0.8456 1648504800 0.8453 1648512000 0.8451 1648519200 0.8449 1648526400 0.8692 1648533600 0.8688 1648540800 0.8700 1648548000 0.8407 1648555200 0.8402 1648562400 0.8394 1648569600 0.8318 1648576800 0.8318 1648584000 0.8322 1648591200 0.8318 1648598400 0.8308 1648605600 0.8322 1648612800 0.8319 1648620000 0.8320 1648627200 0.8321 1648634400 0.8317 1648641600 0.8317 1648648800 0.8317 1648656000 0.8314 1648663200 0.8319 1648670400 0.8326 1648677600 0.8318 1648684800 0.8316 1648692000 0.8320 1648699200 0.8319 1648706400 0.8323 1648713600 0.8327 1648720800 0.8327 1648728000 0.8325 1648735200 0.8312 1648742400 0.8282 1648749600 0.8282 1648756800 0.8278 1648764000 0.8265 1648778400 0.8041 1648785600 0.8043 1648792800 0.8045 1648800000 0.8052 1648807200 0.8064 1648814400 0.8035 1648821600 0.8033 1648828800 0.8062 1648836000 0.8055 1648843200 0.8052 1648850400 0.8053 1648857600 0.8056 1648864800 0.8055 1648872000 0.8059 1648879200 0.8031 1648886400 0.8034 1648893600 0.8033 1648900800 0.8031 1648908000 0.8032 1648915200 0.8048 1648922400 0.8076 1648929600 0.8073 1648936800 0.8071 1648944000 0.8073 1648951200 0.8071 1648958400 0.8069 1648965600 0.8070 1648972800 0.8073 1648980000 0.8072 1648987200 0.8081 1648994400 0.8079 1649001600 0.8078 1649008800 0.8078 1649016000 0.8081 1649023200 0.8077 1649030400 0.8078 1649037600 0.8077 1649044800 0.8078 1649052000 0.8080 1649059200 0.8083 1649066400 0.8082 1649073600 0.8082 1649080800 0.8081 1649088000 0.8081 1649095200 0.8079 1649102400 0.8078 1649109600 0.8078 1649116800 0.8083 1649124000 0.8076 1649131200 0.8078 1649138400 0.8081 1649145600 0.8085 1649152800 0.8081 1649160000 0.8076 1649167200 0.8071 1649174400 0.8072 1649181600 0.8073 1649188800 0.8077 1649196000 0.8073 1649203200 0.8075 1649210400 0.8075 1649217600 0.8076 1649224800 0.8069 1649232000 0.8049 1649239200 0.8039 1649246400 0.8046 1649253600 0.8017 1649260800 0.8019 1649268000 0.8331 1649275200 0.8330 1649282400 0.8328 1649289600 0.8324 1649296800 0.8322 1649304000 0.8320 1649311200 0.8298 1649318400 0.8314 1649325600 0.8308 1649332800 0.8313 1649340000 0.8397 1649347200 0.8393 1649354400 0.8391 1649361600 0.8416 1649368800 0.8402 1649376000 0.8318 1649383200 0.8313 1649390400 0.8312 1649397600 0.8302 1649404800 0.8304 1649412000 0.8296 1649419200 0.8295 1649426400 0.8306 1649433600 0.8304 1649440800 0.8296 1649448000 0.8297 1649455200 0.8298 1649462400 0.8294 1649469600 0.8296 1649476800 0.8298 1649484000 0.8296 1649491200 0.8292 1649498400 0.8297 1649505600 0.8300 1649512800 0.8297 1649520000 0.8291 1649527200 0.8298 1649534400 0.8298 1649541600 0.8298 1649548800 0.8295 1649556000 0.8301 1649563200 0.8302 1649570400 0.8300 1649577600 0.8302 1649584800 0.8304 1649592000 0.8305 1649599200 0.8305 1649606400 0.8421 1649613600 0.8421 1649620800 0.8420 1649628000 0.8420 1649635200 0.8420 1649642400 0.8306 1649649600 0.8298 1649656800 0.8304 1649664000 0.8316 1649671200 0.8419 1649678400 0.8306 1649685600 0.8304 1649692800 0.8304 1649700000 0.8316 1649707200 0.8301 1649714400 0.8300 1649721600 0.8310 1649728800 0.8307 1649736000 0.8302 1649743200 0.8310 1649750400 0.8309 1649757600 0.8300 1649764800 0.8299 1649772000 0.8304 1649779200 0.8307 1649786400 0.8319 1649793600 0.8325 1649800800 0.8293 1649808000 0.8293 1649815200 0.8291 1649822400 0.8295 1649829600 0.8293 1649836800 0.8292 1649844000 0.8293 1649851200 0.8296 1649858400 0.8279 1649865600 0.8280 1649872800 0.8285 1649880000 0.8286 1649887200 0.8285 1649894400 0.8287 1649901600 0.8287 1649908800 0.8284 1649916000 0.8287 1649923200 0.8282 1649930400 0.8280 1649937600 0.8279 1649944800 0.8276 1649952000 0.8274 1649959200 0.8276 1649966400 0.8279 1649973600 0.8278 1649980800 0.8280 1649988000 0.8274 1649995200 0.8276 1650002400 0.8276 1650009600 0.8273 1650016800 0.8278 1650024000 0.8275 1650031200 0.8274 1650038400 0.8248 1650045600 0.8276 1650052800 0.8274 1650060000 0.8273 1650067200 0.8272 1650074400 0.8272 1650081600 0.8275 1650088800 0.8273 1650096000 0.8276 1650103200 0.8273 1650110400 0.8274 1650117600 0.8271 1650124800 0.8273 1650132000 0.8272 1650139200 0.8266 1650146400 0.8265 1650153600 0.8259 1650160800 0.8265 1650168000 0.8264 1650175200 0.8265 1650182400 0.8265 1650189600 0.8265 1650196800 0.8272 1650204000 0.8272 1650211200 0.8272 1650218400 0.8272 1650225600 0.8276 1650232800 0.8276 1650240000 0.8282 1650247200 0.8278 1650254400 0.8293 1650261600 0.8283 1650268800 0.8281 1650276000 0.8282 1650283200 0.8274 1650290400 0.8275 1650297600 0.8277 1650304800 0.8297 1650312000 0.8312 1650319200 0.8295 1650326400 0.8307 1650333600 0.8298 1650340800 0.8310 1650348000 0.8303 1650355200 0.8302 1650362400 0.8305 1650369600 0.8332 1650376800 0.8334 1650384000 0.8326 1650391200 0.8301 1650398400 0.8316 1650405600 0.8286 1650412800 0.8278 1650420000 0.8285 1650427200 0.8289 1650434400 0.8303 1650441600 0.8305 1650448800 0.8305 1650456000 0.8302 1650463200 0.8330 1650470400 0.8329 1650477600 0.8329 1650484800 0.8337 1650492000 0.8334 1650499200 0.8337 1650506400 0.8330 1650513600 0.8331 1650520800 0.8329 1650528000 0.8327 1650535200 0.8331 1650542400 0.8334 1650549600 0.8325 1650556800 0.8327 1650564000 0.8296 1650571200 0.8295 1650578400 0.8331 1650585600 0.8332 1650592800 0.8328 1650600000 0.8323 1650607200 0.8322 1650614400 0.8325 1650621600 0.8322 1650628800 0.8322 1650636000 0.8294 1650643200 0.8300 1650650400 0.8314 1650657600 0.8326 1650664800 0.8320 1650672000 0.8320 1650679200 0.8297 1650686400 0.8312 1650693600 0.8319 1650700800 0.8314 1650708000 0.8316 1650715200 0.8301 1650722400 0.8304 1650729600 0.8310 1650736800 0.8327 1650744000 0.8324 1650751200 0.8323 1650758400 0.8312 1650765600 0.8310 1650772800 0.8313 1650780000 0.8313 1650787200 0.8313 1650794400 0.8312 1650801600 0.8314 1650808800 0.8306 1650816000 0.8296 1650823200 0.8295 1650830400 0.8309 1650837600 0.8310 1650844800 0.8311 1650852000 0.8310 1650859200 0.8311 1650866400 0.8309 1650873600 0.8308 1650880800 0.8310 1650888000 0.8309 1650895200 0.8313 1650902400 0.8312 1650909600 0.8312 1650916800 0.8304 1650924000 0.8302 1650931200 0.8301 1650938400 0.8300 1650945600 0.8302 1650952800 0.8305 1650960000 0.8310 1650967200 0.8309 1650974400 0.8310 1650981600 0.8307 1650988800 0.8307 1650996000 0.8316 1651003200 0.8320 1651010400 0.8308 1651017600 0.8306 1651024800 0.8319 1651032000 0.8315 1651039200 0.8311 1651046400 0.8307 1651053600 0.8307 1651060800 0.8312 1651068000 0.8316 1651075200 0.8317 1651082400 0.8323 1651089600 0.8328 1651096800 0.8326 1651104000 0.8328 1651111200 0.8329 1651118400 0.8322 1651125600 0.8322 1651132800 0.8324 1651140000 0.8322 1651147200 0.8361 1651154400 0.8360 1651161600 0.8365 1651168800 0.8359 1651176000 0.8359 1651183200 0.8357 1651190400 0.8356 1651197600 0.8355 1651204800 0.8349 1651212000 0.8341 1651219200 0.8349 1651226400 0.8365 1651233600 0.8366 1651240800 0.8363 1651248000 0.8359 1651255200 0.8363 1651262400 0.8361 1651269600 0.8353 1651276800 0.8354 1651284000 0.8353 1651291200 0.8353 1651298400 0.8358 1651305600 0.8360 1651312800 0.8358 1651320000 0.8361 1651327200 0.8358 1651334400 0.8359 1651341600 0.8365 1651348800 0.8366 1651356000 0.8359 1651370400 0.8361 1651377600 0.8360 1651384800 0.8356 1651392000 0.8364 1651399200 0.8360 1651406400 0.8365 1651413600 0.8365 1651420800 0.8365 1651428000 0.8362 1651435200 0.8361 1651442400 0.8361 1651449600 0.8361 1651456800 0.8360 1651464000 0.8361 1651471200 0.8347 1651478400 0.8362 1651485600 0.8381 1651492800 0.8474 1651500000 0.8466 1651507200 0.8467 1651514400 0.8458 1651521600 0.8376 1651528800 0.8375 1651536000 0.8378 1651543200 0.8377 1651550400 0.8376 1651557600 0.8375 1651564800 0.8373 1651572000 0.8380 1651579200 0.8375 1651586400 0.8371 1651593600 0.8371 1651600800 0.8372 1651608000 0.8372 1651615200 0.8370 1651622400 0.8373 1651629600 0.8370 1651636800 0.8370 1651644000 0.8398 1651651200 0.8392 1651658400 0.8369 1651665600 0.8369 1651672800 0.8485 1651680000 0.8461 1651687200 0.8445 1651694400 0.8454 1651701600 0.8453 1651708800 0.8450 1651716000 0.8451 1651723200 0.8423 1651730400 0.8430 1651737600 0.8444 1651744800 0.8441 1651752000 0.8441 1651759200 0.8469 1651766400 0.8467 1651773600 0.8467 1651780800 0.8464 1651788000 0.8465 1651795200 0.8465 1651802400 0.8464 1651809600 0.8467 1651816800 0.8466 1651824000 0.8462 1651831200 0.8448 1651838400 0.8324 1651845600 0.8340 1651852800 0.8340 1651860000 0.8339 1651867200 0.8337 1651874400 0.8335 1651881600 0.8335 1651888800 0.8338 1651896000 0.8345 1651903200 0.8343 1651910400 0.8351 1651917600 0.8350 1651924800 0.8353 1651932000 0.8350 1651939200 0.8352 1651946400 0.8319 1651953600 0.8319 1651960800 0.8321 1651968000 0.8319 1651975200 0.8318 1651982400 0.8317 1651989600 0.8309 1651996800 0.8308 1652004000 0.8310 1652011200 0.8310 1652018400 0.8310 1652025600 0.8312 1652032800 0.8311 1652040000 0.8310 1652047200 0.8310 1652054400 0.8311 1652061600 0.8311 1652068800 0.8311 1652076000 0.8311 1652083200 0.8318 1652090400 0.8314 1652097600 0.8321 1652104800 0.8316 1652112000 0.8321 1652119200 0.8319 1652126400 0.8348 1652133600 0.8346 1652140800 0.8348 1652148000 0.8347 1652155200 0.8341 1652162400 0.8343 1652169600 0.8353 1652176800 0.8351 1652184000 0.8337 1652191200 0.8343 1652198400 0.8339 1652205600 0.8336 1652212800 0.8337 1652220000 0.8336 1652227200 0.8268 1652234400 0.8334 1652241600 0.8333 1652248800 0.8358 1652256000 0.8337 1652263200 0.8269 1652270400 0.8336 1652277600 0.8330 1652284800 0.8330 1652292000 0.8335 1652299200 0.8330 1652306400 0.8309 1652313600 0.8303 1652320800 0.8307 1652328000 0.8314 1652335200 0.8314 1652342400 0.8317 1652349600 0.8311 1652356800 0.8313 1652364000 0.8307 1652371200 0.8296 1652378400 0.8284 1652385600 0.8299 1652392800 0.8296 1652400000 0.8289 1652407200 0.8287 1652414400 0.8295 1652421600 0.8294 1652428800 0.8299 1652436000 0.8294 1652443200 0.8292 1652450400 0.8283 1652457600 0.8287 1652464800 0.8286 1652472000 0.8281 1652479200 0.8293 1652486400 0.8282 1652493600 0.8299 1652500800 0.8301 1652508000 0.8299 1652515200 0.8302 1652522400 0.8300 1652529600 0.8301 1652536800 0.8297 1652544000 0.8297 1652551200 0.8302 1652558400 0.8300 1652565600 0.8300 1652572800 0.8304 1652580000 0.8299 1652587200 0.8277 1652594400 0.8290 1652601600 0.8290 1652608800 0.8295 1652616000 0.8297 1652623200 0.8298 1652630400 0.8292 1652637600 0.8291 1652644800 0.8290 1652652000 0.8295 1652659200 0.8297 1652666400 0.8294 1652673600 0.8298 1652680800 0.8298 1652688000 0.8298 1652695200 0.8295 1652702400 0.8262 1652709600 0.8293 1652716800 0.8303 1652724000 0.8306 1652731200 0.8311 1652738400 0.8309 1652745600 0.8324 1652752800 0.8315 1652760000 0.8319 1652767200 0.8313 1652774400 0.8313 1652781600 0.8310 1652788800 0.8307 1652796000 0.8311 1652803200 0.8320 1652810400 0.8318 1652817600 0.8315 1652824800 0.8316 1652832000 0.8317 1652839200 0.8317 1652846400 0.8320 1652853600 0.8329 1652860800 0.8328 1652868000 0.8328 1652875200 0.8325 1652882400 0.8317 1652889600 0.8322 1652896800 0.8318 1652904000 0.8322 1652911200 0.8314 1652918400 0.8307 1652925600 0.8318 1652932800 0.8315 1652940000 0.8315 1652947200 0.8318 1652954400 0.8316 1652961600 0.8318 1652968800 0.8315 1652976000 0.8315 1652983200 0.8326 1652990400 0.8290 1652997600 0.8299 1653004800 0.8299 1653012000 0.8297 1653019200 0.8288 1653026400 0.8303 1653033600 0.8295 1653040800 0.8329 1653048000 0.8329 1653055200 0.8295 1653062400 0.8289 1653069600 0.8287 1653076800 0.8287 1653084000 0.8287 1653091200 0.8288 1653098400 0.8308 1653105600 0.8312 1653112800 0.8310 1653120000 0.8302 1653127200 0.8300 1653134400 0.8311 1653141600 0.8303 1653148800 0.8304 1653156000 0.8304 1653163200 0.8304 1653170400 0.8302 1653177600 0.8305 1653184800 0.8303 1653192000 0.8306 1653199200 0.8307 1653206400 0.8301 1653213600 0.8307 1653220800 0.8307 1653228000 0.8303 1653235200 0.8298 1653242400 0.8308 1653249600 0.8308 1653256800 0.8310 1653264000 0.8282 1653271200 0.8274 1653278400 0.8276 1653285600 0.8300 1653292800 0.8308 1653300000 0.8310 1653307200 0.8309 1653314400 0.8305 1653321600 0.8304 1653328800 0.8306 1653336000 0.8299 1653343200 0.8299 1653350400 0.8282 1653357600 0.8301 1653364800 0.8309 1653372000 0.8294 1653379200 0.8300 1653386400 0.8299 1653393600 0.8301 1653400800 0.8296 1653408000 0.8298 1653415200 0.8292 1653422400 0.8308 1653429600 0.8314 1653436800 0.8312 1653444000 0.8312 1653451200 0.8308 1653458400 0.8308 1653465600 0.8456 1653472800 0.8459 1653480000 0.8314 1653487200 0.8311 1653494400 0.8297 1653501600 0.8296 1653508740 0.8302 1653516000 0.8296 1653523200 0.8290 1653530400 0.8287 1653537600 0.8344 1653544800 0.8344 1653552000 0.8343 1653559200 0.8345 1653566400 0.8345 1653573600 0.8343 1653580800 0.8343 1653588000 0.8336 1653595200 0.8337 1653602400 0.8340 1653609600 0.8339 1653616800 0.8327 1653624000 0.8337 1653631200 0.8330 1653638400 0.8336 1653645600 0.8334 1653652800 0.8338 1653660000 0.8338 1653667200 0.8335 1653674400 0.8345 1653681600 0.8342 1653688800 0.8340 1653696000 0.8339 1653703200 0.8336 1653710400 0.8335 1653717600 0.8336 1653724800 0.8339 1653732000 0.8344 1653739200 0.8341 1653746400 0.8326 1653753600 0.8328 1653760800 0.8331 1653768000 0.8312 1653775200 0.8323 1653782400 0.8343 1653789600 0.8341 1653796800 0.8343 1653804000 0.8335 1653811200 0.8336 1653818400 0.8333 1653825600 0.8334 1653832800 0.8332 1653840000 0.8334 1653847200 0.8333 1653854400 0.8342 1653861600 0.8335 1653868800 0.8335 1653876000 0.8335 1653883200 0.8340 1653890400 0.8332 1653897600 0.8328 1653904800 0.8326 1653912000 0.8332 1653919200 0.8312 1653926400 0.8312 1653933600 0.8317 1653940800 0.8316 1653948000 0.8316 1653955200 0.8324 1653962400 0.8328 1653969600 0.8329 1653976800 0.8324 1653984000 0.8326 1653991200 0.8325 1653998400 0.8327 1654005600 0.8324 1654012800 0.8323 1654020000 0.8317 1654027200 0.8297 1654034400 0.8305 1654048800 0.8310 1654056000 0.8312 1654063200 0.8311 1654070400 0.8312 1654077600 0.8299 1654084800 0.8309 1654092000 0.8302 1654099200 0.8311 1654106400 0.8309 1654113600 0.8390 1654120800 0.8374 1654128000 0.8278 1654135200 0.8279 1654142400 0.8273 1654149600 0.8240 1654156800 0.8242 1654164000 0.8244 1654171200 0.8244 1654178400 0.8242 1654185600 0.8242 1654192800 0.8241 1654200000 0.8249 1654207200 0.8246 1654214400 0.8335 1654221600 0.8335 1654228800 0.8247 1654236000 0.8255 1654243200 0.8236 1654250400 0.8240 1654257600 0.8240 1654264800 0.8249 1654272000 0.8247 1654279200 0.8243 1654286400 0.8239 1654293600 0.8236 1654300800 0.8236 1654308000 0.8248 1654315200 0.8253 1654322400 0.8254 1654329600 0.8244 1654336800 0.8245 1654344000 0.8247 1654351200 0.8253 1654358400 0.8250 1654365600 0.8263 1654372800 0.8262 1654380000 0.8258 1654387200 0.8252 1654394400 0.8253 1654401600 0.8256 1654408800 0.8255 1654416000 0.8254 1654423200 0.8255 1654430400 0.8254 1654437600 0.8235 1654444800 0.8234 1654452000 0.8237 1654459200 0.8247 1654466400 0.8245 1654473600 0.8248 1654480800 0.8247 1654488000 0.8248 1654495200 0.8246 1654502400 0.8247 1654509600 0.8246 1654516800 0.8243 1654524000 0.8243 1654531200 0.8265 1654538400 0.8262 1654545600 0.8262 1654552800 0.8263 1654560000 0.8262 1654567200 0.8258 1654574400 0.8257 1654581600 0.8250 1654588800 0.8259 1654596000 0.8257 1654603200 0.8258 1654610400 0.8259 1654617600 0.8257 1654624800 0.8277 1654632000 0.8279 1654639200 0.8269 1654646400 0.8273 1654653600 0.8271 1654660800 0.8265 1654668000 0.8268 1654675200 0.8268 1654682400 0.8272 1654689600 0.8266 1654696800 0.8272 1654704000 0.8269 1654711200 0.8265 1654718400 0.8264 1654725600 0.8254 1654732800 0.8368 1654740000 0.8369 1654747200 0.8368 1654754400 0.8381 1654761600 0.8381 1654768800 0.8379 1654776000 0.8372 1654783200 0.8382 1654790400 0.8264 1654797600 0.8265 1654804800 0.8267 1654812000 0.8266 1654819200 0.8265 1654826400 0.8263 1654833600 0.8263 1654840800 0.8266 1654848000 0.8267 1654855200 0.8259 1654862400 0.8259 1654869600 0.8257 1654876800 0.8258 1654884000 0.8257 1654891200 0.8259 1654898400 0.8255 1654905600 0.8255 1654912800 0.8255 1654920000 0.8257 1654927200 0.8256 1654934400 0.8258 1654941600 0.8250 1654948800 0.8251 1654956000 0.8251 1654963200 0.8248 1654970400 0.8247 1654977600 0.8246 1654984800 0.8248 1654992000 0.8248 1654999200 0.8246 1655006400 0.8245 1655013600 0.8256 1655020800 0.8257 1655028000 0.8256 1655035200 0.8256 1655042400 0.8344 1655049600 0.8317 1655056800 0.8229 1655064000 0.8229 1655071200 0.8252 1655078400 0.8249 1655085600 0.8249 1655092800 0.8249 1655100000 0.8262 1655107200 0.8330 1655114400 0.8361 1655121600 0.8356 1655128800 0.8359 1655136000 0.8359 1655143200 0.8362 1655150400 0.8360 1655157600 0.8360 1655164800 0.8348 1655172000 0.8353 1655179200 0.8353 1655186400 0.8356 1655193600 0.8357 1655200800 0.8349 1655208000 0.8348 1655215200 0.8348 1655222400 0.8350 1655229600 0.8353 1655236800 0.8354 1655244000 0.8356 1655251200 0.8445 1655258400 0.8378 1655265600 0.8354 1655272800 0.8365 1655280000 0.8379 1655287200 0.8367 1655294400 0.8364 1655301600 0.8359 1655308800 0.8362 1655316000 0.8361 1655323200 0.8364 1655330400 0.8350 1655337600 0.8356 1655344800 0.8350 1655352000 0.8345 1655359200 0.8357 1655366400 0.8487 1655373600 0.8480 1655380800 0.8482 1655388000 0.8482 1655395200 0.8481 1655402400 0.8488 1655409600 0.8475 1655416800 0.8481 1655424000 0.8483 1655431200 0.8483 1655438400 0.8482 1655445600 0.8482 1655452800 0.8481 1655460000 0.8480 1655467200 0.8480 1655474400 0.8475 1655481600 0.8468 1655488800 0.8466 1655496000 0.8466 1655503200 0.8463 1655510400 0.8448 1655517600 0.8458 1655524800 0.8458 1655532000 0.8457 1655539200 0.8459 1655546400 0.8459 1655553600 0.8459 1655560800 0.8465 1655568000 0.8458 1655575200 0.8482 1655582400 0.8481 1655589600 0.8482 1655596800 0.8490 1655604000 0.8489 1655611200 0.8490 1655618400 0.8474 1655625600 0.8462 1655632800 0.8462 1655640000 0.8455 1655647200 0.8453 1655654400 0.8458 1655661600 0.8453 1655668800 0.8454 1655676000 0.8454 1655683200 0.8455 1655690400 0.8456 1655697600 0.8456 1655704800 0.8456 1655712000 0.8455 1655719200 0.8454 1655726400 0.8456 1655733600 0.8454 1655740800 0.8451 1655748000 0.8446 1655755200 0.8445 1655762400 0.8450 1655769600 0.8452 1655776800 0.8452 1655784000 0.8452 1655791200 0.8451 1655798400 0.8445 1655805600 0.8439 1655812800 0.8435 1655820000 0.8427 1655827200 0.8423 1655834400 0.8402 1655841600 0.8549 1655848800 0.8566 1655856000 0.8568 1655863200 0.8548 1655870400 0.8464 1655877600 0.8467 1655884800 0.8472 1655892000 0.8477 1655899200 0.8478 1655906400 0.8480 1655913600 0.8486 1655920800 0.8480 1655928000 0.8480 1655935200 0.8456 1655942400 0.8450 1655949600 0.8449 1655956800 0.8447 1655964000 0.8458 1655971200 0.8462 1655978400 0.8465 1655985600 0.8443 1655992800 0.8437 1656000000 0.8437 1656007200 0.8438 1656014400 0.8411 1656021600 0.8410 1656028800 0.8426 1656036000 0.8431 1656043200 0.8418 1656050400 0.8418 1656057600 0.8423 1656064800 0.8422 1656072000 0.8422 1656079200 0.8412 1656086400 0.8408 1656093600 0.8411 1656100800 0.8409 1656107940 0.8414 1656115200 0.8421 1656122400 0.8427 1656129600 0.8431 1656136800 0.8432 1656144000 0.8423 1656151200 0.8422 1656158400 0.8422 1656165600 0.8419 1656172800 0.8420 1656180000 0.8428 1656187200 0.8435 1656194400 0.8431 1656201600 0.8432 1656208800 0.8430 1656216000 0.8430 1656223200 0.8414 1656230400 0.8426 1656237600 0.8426 1656244800 0.8427 1656252000 0.8426 1656259200 0.8428 1656266400 0.8429 1656273600 0.8423 1656280800 0.8420 1656288000 0.8420 1656295200 0.8427 1656302400 0.8429 1656309600 0.8428 1656316800 0.8429 1656324000 0.8429 1656331200 0.8428 1656338400 0.8427 1656345600 0.8428 1656352800 0.8431 1656360000 0.8439 1656367200 0.8439 1656374400 0.8439 1656381600 0.8441 1656388800 0.8437 1656396000 0.8440 1656403200 0.8438 1656410400 0.8436 1656417600 0.8418 1656424800 0.8427 1656432000 0.8431 1656439200 0.8432 1656446400 0.8427 1656453600 0.8368 1656460800 0.8450 1656468000 0.8440 1656475200 0.8455 1656482400 0.8443 1656489600 0.8451 1656496800 0.8449 1656504000 0.8438 1656511200 0.8431 1656518400 0.8426 1656525600 0.8428 1656532800 0.8430 1656540000 0.8426 1656547200 0.8414 1656554400 0.8426 1656561600 0.8436 1656568800 0.8436 1656576000 0.8435 1656583200 0.8446 1656590400 0.8449 1656597600 0.8449 1656604800 0.8448 1656612000 0.8446 1656619200 0.8438 1656626400 0.8434 1656640800 0.8441 1656648000 0.8442 1656655200 0.8438 1656662400 0.8443 1656669600 0.8441 1656676800 0.8440 1656684000 0.8439 1656691200 0.8436 1656698400 0.8435 1656705600 0.8427 1656712800 0.8424 1656720000 0.8433 1656727200 0.8431 1656734400 0.8433 1656741600 0.8438 1656748800 0.8440 1656756000 0.8438 1656763200 0.8438 1656770400 0.8436 1656777600 0.8434 1656784800 0.8438 1656792000 0.8429 1656799200 0.8429 1656806400 0.8428 1656813600 0.8425 1656820800 0.8429 1656828000 0.8441 1656835200 0.8438 1656842400 0.8442 1656849600 0.8444 1656856800 0.8446 1656864000 0.8447 1656871200 0.8447 1656878400 0.8440 1656885600 0.8438 1656892800 0.8449 1656900000 0.8448 1656907200 0.8447 1656914400 0.8448 1656921600 0.8446 1656928800 0.8448 1656936000 0.8448 1656943200 0.8451 1656950400 0.8458 1656957600 0.8469 1656964800 0.8464 1656972000 0.8475 1656979200 0.8486 1656986400 0.8480 1656993600 0.8481 1657000800 0.8485 1657008000 0.8485 1657015200 0.8486 1657022400 0.8485 1657029600 0.8476 1657036800 0.8470 1657044000 0.8470 1657051200 0.8478 1657058400 0.8470 1657065600 0.8465 1657072800 0.8477 1657080000 0.8478 1657087200 0.8476 1657094400 0.8475 1657101600 0.8475 1657108800 0.8475 1657116000 0.8471 1657123200 0.8464 1657130400 0.8463 1657137600 0.8458 1657144800 0.8474 1657152000 0.8473 1657159200 0.8481 1657166400 0.8486 1657173600 0.8486 1657180800 0.8499 1657188000 0.8491 1657195200 0.8491 1657202400 0.8490 1657209600 0.8491 1657216800 0.8496 1657224000 0.8511 1657231200 0.8493 1657238400 0.8500 1657245600 0.8496 1657252800 0.8497 1657260000 0.8495 1657267200 0.8494 1657274400 0.8281 1657281600 0.8278 1657288800 0.8278 1657296000 0.8279 1657303200 0.8259 1657310400 0.7815 1657317600 0.7814 1657324800 0.7813 1657332000 0.7813 1657339200 0.7793 1657346400 0.7825 1657353600 0.7823 1657360800 0.8480 1657368000 0.8482 1657375200 0.8475 1657382400 0.8479 1657389600 0.8483 1657396800 0.8479 1657404000 0.8477 1657411200 0.8477 1657418400 0.8477 1657425600 0.8477 1657432800 0.8485 1657440000 0.8490 1657447200 0.8482 1657454400 0.8484 1657461600 0.8484 1657468800 0.8484 1657476000 0.8490 1657483200 0.8493 1657490400 0.8484 1657497600 0.8474 1657504800 0.8456 1657512000 0.8457 1657519200 0.8456 1657526400 0.8456 1657533600 0.8457 1657540800 0.8472 1657548000 0.8457 1657555200 0.8462 1657562400 0.8453 1657569600 0.8461 1657576800 0.8481 1657584000 0.8489 1657591200 0.8479 1657598400 0.8482 1657605600 0.8483 1657612800 0.8485 1657620000 0.8483 1657627200 0.8473 1657634400 0.8466 1657641600 0.8483 1657648800 0.8478 1657656000 0.8492 1657663200 0.8492 1657670400 0.8491 1657677600 0.8492 1657684800 0.8489 1657692000 0.8482 1657699200 0.8491 1657706400 0.8489 1657713600 0.8724 1657720800 0.8720 1657728000 0.8718 1657735200 0.8454 1657742400 0.8436 1657749600 0.8434 1657756800 0.8427 1657764000 0.8428 1657771200 0.8430 1657778400 0.8425 1657785600 0.8431 1657792800 0.8434 1657800000 0.8424 1657807200 0.8426 1657814400 0.8419 1657821600 0.8412 1657828800 0.8426 1657836000 0.8427 1657843200 0.8426 1657850400 0.8428 1657857600 0.8433 1657864800 0.8437 1657872000 0.8429 1657879200 0.8432 1657886400 0.8438 1657893600 0.8438 1657900800 0.8432 1657908000 0.8423 1657915200 0.8419 1657922400 0.8418 1657929600 0.8420 1657936800 0.8418 1657944000 0.8421 1657951200 0.8417 1657958400 0.8418 1657965600 0.8424 1657972800 0.8424 1657980000 0.8423 1657987200 0.8425 1657994400 0.8426 1658001600 0.8427 1658008800 0.8428 1658016000 0.8427 1658023200 0.8425 1658030400 0.8422 1658037600 0.8426 1658044800 0.8428 1658052000 0.8428 1658059200 0.8426 1658066400 0.8427 1658073600 0.8436 1658080800 0.8433 1658088000 0.8434 1658095200 0.8432 1658102400 0.8427 1658109600 0.8431 1658116800 0.8432 1658124000 0.8424 1658131200 0.8432 1658138400 0.8429 1658145600 0.8431 1658152800 0.8429 1658160000 0.8426 1658167200 0.8433 1658174400 0.8467 1658181600 0.8466 1658188800 0.8458 1658196000 0.8446 1658203200 0.8444 1658210400 0.8449 1658217600 0.8438 1658224800 0.8438 1658232000 0.8452 1658239200 0.8449 1658246400 0.8449 1658253600 0.8473 1658260800 0.8470 1658268000 0.8460 1658275200 0.8462 1658282400 0.8460 1658289600 0.8461 1658296800 0.8442 1658304000 0.8450 1658311200 0.8449 1658318400 0.8453 1658325600 0.8452 1658332800 0.8470 1658340000 0.8475 1658347200 0.8482 1658354400 0.8476 1658361600 0.8492 1658368800 0.8718 1658376000 0.8723 1658383200 0.8723 1658390400 0.8486 1658397600 0.8484 1658404800 0.8490 1658412000 0.8490 1658419200 0.8522 1658426400 0.8517 1658433600 0.9024 1658440800 0.9048 1658448000 0.9057 1658455200 0.9053 1658462400 0.9057 1658469600 0.9059 1658476800 0.9085 1658484000 0.9084 1658491200 0.9084 1658498400 0.9077 1658505540 0.9090 1658512800 0.9090 1658520000 0.9090 1658527200 0.9090 1658534400 0.9090 1658541600 0.9089 1658548800 0.9091 1658556000 0.9090 1658563200 0.9092 1658570400 0.9089 1658577600 0.9089 1658584800 0.9087 1658592000 0.9086 1658599200 0.9088 1658606400 0.9088 1658613600 0.9094 1658620800 0.9095 1658628000 0.9093 1658635200 0.9094 1658642400 0.9093 1658649600 0.9092 1658656800 0.9089 1658664000 0.9059 1658671200 0.9059 1658678400 0.9053 1658685600 0.9060 1658692800 0.9059 1658700000 0.9057 1658707200 0.9063 1658714400 0.9061 1658721600 0.9055 1658728800 0.9059 1658736000 0.9080 1658743200 0.9070 1658750400 0.9065 1658757600 0.9064 1658764800 0.9059 1658772000 0.9052 1658779200 0.9063 1658786400 0.9063 1658793600 0.9068 1658800800 0.9066 1658808000 0.9064 1658815200 0.9084 1658822400 0.9080 1658829600 0.9081 1658836800 0.9077 1658844000 0.9075 1658851200 0.9068 1658858400 0.9062 1658865600 0.9079 1658872800 0.9094 1658880000 0.9088 1658887200 0.9089 1658894400 0.9091 1658901600 0.9086 1658908800 0.9089 1658916000 0.9085 1658923200 0.9085 1658930400 0.9090 1658937600 0.9080 1658944800 0.9081 1658952000 0.9088 1658959200 0.9085 1658966400 0.9074 1658973600 0.9071 1658980800 0.9075 1658988000 0.9083 1658995200 0.9080 1659002400 0.9070 1659009600 0.9051 1659016800 0.9118 1659024000 0.9117 1659031200 0.9084 1659038400 0.9083 1659045600 0.9087 1659052800 0.9087 1659060000 0.9089 1659067200 0.9093 1659074400 0.9104 1659081600 0.9104 1659088800 0.9241 1659096000 0.9249 1659103200 0.9250 1659110400 0.9249 1659117600 0.9239 1659124800 0.9231 1659132000 0.9232 1659139200 0.9231 1659146400 0.9233 1659153600 0.9225 1659160800 0.9211 1659168000 0.9218 1659175200 0.9215 1659182400 0.9211 1659189600 0.9212 1659196800 0.9220 1659204000 0.9228 1659211200 0.9228 1659218400 0.9224 1659225600 0.9223 1659232740 0.9222 1659240000 0.9223 1659247200 0.9224 1659254400 0.9226 1659261600 0.9221 1659268800 0.9223 1659276000 0.9216 1659283200 0.9223 1659290400 0.9222 1659297600 0.9224 1659304800 0.9225 1659319200 0.9225 1659326400 0.9224 1659333600 0.9224 1659340800 0.9221 1659348000 0.9222 1659355200 0.9222 1659362400 0.9189 1659369600 0.9221 1659376800 0.9211 1659384000 0.9222 1659391200 0.9222 1659398400 0.9224 1659405600 0.9231 1659412800 0.9240 1659420000 0.9260 1659427200 0.9264 1659434400 0.9264 1659441600 0.9251 1659448800 0.9252 1659456000 0.9231 1659463200 0.9232 1659470400 0.9234 1659477600 0.9239 1659484800 0.9246 1659492000 0.9240 1659499200 0.9243 1659506400 0.9236 1659513600 0.9244 1659520800 0.9247 1659528000 0.9218 1659535200 0.9250 1659542400 0.9251 1659549600 0.9243 1659556800 0.9250 1659564000 0.9246 1659571200 0.9245 1659578400 0.9246 1659585600 0.9249 1659592800 0.9223 1659600000 0.9228 1659607200 0.9244 1659614400 0.9244 1659621600 0.9241 1659628800 0.9239 1659636000 0.9247 1659643200 0.9249 1659650400 0.9240 1659657600 0.9250 1659664800 0.9246 1659672000 0.9247 1659679200 0.9236 1659686400 0.9237 1659693600 0.9234 1659700800 0.9233 1659708000 0.9232 1659715200 0.9249 1659722400 0.9253 1659729600 0.9253 1659736800 0.9258 1659744000 0.9262 1659751200 0.9265 1659758400 0.9266 1659765600 0.9262 1659772800 0.9271 1659780000 0.9268 1659787200 0.9268 1659794400 0.9258 1659801600 0.9260 1659808800 0.9259 1659816000 0.9259 1659823200 0.9251 1659830400 0.9257 1659837600 0.9259 1659844800 0.9259 1659852000 0.9257 1659859200 0.9258 1659866400 0.9251 1659873600 0.9253 1659880800 0.9248 1659888000 0.9249 1659895200 0.9241 1659902400 0.9258 1659909600 0.9263 1659916800 0.9264 1659924000 0.9263 1659931200 0.9264 1659938400 0.9263 1659945600 0.9262 1659952800 0.9260 1659960000 0.9261 1659967200 0.9246 1659974400 0.9267 1659981600 0.9267 1659988800 0.9280 1659996000 0.9280 1660003200 0.9290 1660010400 0.9276 1660017600 0.9281 1660024800 0.9279 1660032000 0.9283 1660039200 0.9278 1660046400 0.9278 1660053600 0.9279 1660060800 0.9280 1660068000 0.9275 1660075200 0.9278 1660082400 0.9189 1660089600 0.9190 1660096800 0.9276 1660104000 0.9274 1660111200 0.9252 1660118400 0.9255 1660125600 0.9271 1660132800 0.9275 1660140000 0.9237 1660147200 0.9276 1660154400 0.9266 1660161600 0.9270 1660168800 0.9270 1660176000 0.9269 1660183200 0.9269 1660190400 0.9271 1660197600 0.9269 1660204800 0.9272 1660212000 0.9244 1660219200 0.9247 1660226400 0.9233 1660233600 0.9259 1660240800 0.9250 1660248000 0.9253 1660255200 0.9256 1660262400 0.9253 1660269600 0.9253 1661284800 0.9176 1661292000 0.9173 1661299200 0.9173 1661306400 0.9172 1661313600 0.9157 1661320800 0.9158 1661328000 0.9094 1661335200 0.9190 1661342400 0.9193 1661349600 0.9177 1661356800 0.9198 1661364000 0.9192 1661371200 0.9182 1661378400 0.9177 1661385600 0.9197 1661392800 0.9195 1661400000 0.9185 1661407200 0.9183 1661414400 0.9175 1661421600 0.9186 1661428800 0.9176 1661436000 0.9163 1661443200 0.9178 1661450400 0.9173 1661457600 0.9163 1661464800 0.9175 1661472000 0.9174 1661479200 0.9172 1661486400 0.9174 1661493600 0.9002 1661500800 0.9162 1661508000 0.9178 1661515200 0.9178 1661522400 0.9179 1661529600 0.9164 1661536800 0.9182 1661544000 0.9180 1661551200 0.9155 1661558400 0.9162 1661565600 0.9133 1661572800 0.9127 1661580000 0.9133 1661587200 0.9121 1661594400 0.9127 1661601600 0.9141 1661608800 0.9125 1661616000 0.9131 1661623200 0.9148 1661630400 0.9151 1661637600 0.9145 1661644800 0.9142 1661652000 0.9165 1661659200 0.9164 1661666400 0.9163 1661673600 0.9163 1661680800 0.9143 1661688000 0.9156 1661695200 0.9153 1661702400 0.9114 1661709600 0.9156 1661716800 0.9145 1661724000 0.9160 1661731200 0.9151 1661738400 0.9143 1661745600 0.9149 1661752800 0.9166 1661760000 0.9141 1661767200 0.9146 1661774400 0.9132 1661781600 0.9135 1661788800 0.9133 1661796000 0.9132 1661803200 0.9133 1661810400 0.9126 1661817600 0.9133 1661824800 0.9122 1661832000 0.9130 1661839200 0.9130 1661846400 0.9128 1661853600 0.9127 1661860800 0.9122 1661868000 0.9125 1661875200 0.9118 1661882400 0.9121 1661889600 0.9117 1661896800 0.9135 1661904000 0.9120 1661911200 0.9085 1661918400 0.9078 1661925600 0.9084 1661932800 0.9090 1661940000 0.9093 1661947200 0.9090 1661954400 0.9091 1661961600 0.9107 1661968800 0.9106 1661976000 0.9094 1661983200 0.9115 1661997600 0.9111 1662004800 0.9139 1662012000 0.9117 1662019200 0.9125 1662026400 0.9122 1662033600 0.9124 1662040800 0.9152 1662048000 0.9129 1662055200 0.9130 1662062400 0.9125 1662069600 0.9105 1662076800 0.9144 1662084000 0.9142 1662091200 0.9117 1662098400 0.9148 1662105600 0.9120 1662112800 0.9122 1662120000 0.9100 1662127200 0.9102 1662134400 0.9097 1662141600 0.9084 1662148800 0.9124 1662156000 0.9095 1662163200 0.9097 1662170400 0.9119 1662177600 0.9095 1662184800 0.9092 1662192000 0.9095 1662199200 0.9092 1662206400 0.9094 1662213600 0.9094 1662220800 0.9122 1662228000 0.9090 1662235200 0.9111 1662242400 0.9141 1662249600 0.9110 1662256800 0.9107 1662264000 0.9109 1662271200 0.9109 1662278400 0.9111 1662285600 0.9106 1662292800 0.9110 1662300000 0.9146 1662307200 0.9129 1662314400 0.9125 1662321600 0.9126 1662328800 0.9125 1662336000 0.9117 1662343200 0.9125 1662350400 0.9128 1662357600 0.9127 1662364800 0.9122 1662372000 0.9119 1662379200 0.9090 1662386400 0.9090 1662393600 0.9094 1662400800 0.9133 1662408000 0.9133 1662415200 0.9053 1662422400 0.9055 1662429600 0.9076 1662436800 0.9086 1662444000 0.9035 1662451200 0.9036 1662458400 0.9032 1662487200 0.9055 1662494400 0.9022 1662501600 0.9022 1662508800 0.9018 1662516000 0.9023 1662523200 0.9024 1662530400 0.9033 1662537600 0.9044 1662544800 0.9057 1662552000 0.9035 1662559200 0.9066 1662566400 0.9059 1662573600 0.9065 1662580800 0.9063 1662588000 0.9059 1662595200 0.9059 1662602400 0.9055 1662609600 0.9059 1662616800 0.9064 1662624000 0.9078 1662631200 0.9079 1662638400 0.9072 1662645600 0.9079 1662652800 0.9098 1662660000 0.9062 1662667200 0.9064 1662674400 0.9060 1662681600 0.9060 1662688800 0.9063 1662696000 0.9083 1662703200 0.9049 1662710400 0.9078 1662717600 0.9053 1662724800 0.9033 1662732000 0.9006 1662739200 0.9017 1662746400 0.9026 1662753600 0.9026 1662760800 0.9052 1662768000 0.9037 1662775200 0.9041 1662782400 0.9034 1662789600 0.9033 1662796800 0.9018 1662804000 0.9016 1662811200 0.9027 1662818400 0.9029 1662825600 0.9042 1662832800 0.9061 1662840000 0.9059 1662847200 0.9058 1662854400 0.9059 1662861600 0.9062 1662868800 0.9078 1662876000 0.9056 1662883200 0.9094 1662890400 0.9080 1662897600 0.9096 1662904800 0.9094 1662912000 0.9100 1662919200 0.9111 1662926400 0.9111 1662933600 0.9109 1662940800 0.9110 1662948000 0.9109 1662955200 0.9108 1662962400 0.8997 1662969600 0.8991 1662976800 0.9099 1662984000 0.9078 1662991200 0.9106 1662998400 0.9057 1663005600 0.9069 1663012800 0.9070 1663020000 0.9071 1663027200 0.9070 1663034400 0.9062 1663041600 0.9066 1663048800 0.9034 1663056000 0.9052 1663063200 0.9066 1663070400 0.9063 1663077600 0.9061 1663084800 0.9064 1663092000 0.9053 1663099200 0.9063 1663106400 0.9072 1663113600 0.9071 1663120800 0.9060 1663128000 0.9066 1663135200 0.9080 1663142400 0.9063 1663149600 0.9090 1663156800 0.9093 1663164000 0.9115 1663171200 0.9120 1663178400 0.9139 1663185600 0.9116 1663192800 0.9140 1663200000 0.9143 1663207200 0.9134 1663214400 0.9153 1663221600 0.9155 1663228800 0.9157 1663236000 0.9152 1663243200 0.9157 1663250400 0.9145 1663257600 0.9169 1663264800 0.9173 1663272000 0.9178 1663279200 0.9186 1663286400 0.9176 1663293600 0.9166 1663300800 0.9182 1663308000 0.9191 1663315200 0.9085 1663322400 0.9096 1663329600 0.9093 1663336800 0.9110 1663344000 0.9108 1663351200 0.9132 1663358400 0.9134 1663365600 0.9138 1663372800 0.9103 1663380000 0.9118 1663387200 0.9116 1663394400 0.9116 1663401600 0.9085 1663408800 0.9100 1663416000 0.9100 1663423200 0.9085 1663430400 0.9056 1659312000 0.9225 1661990400 0.9117 1663437600 0.9086 1663444800 0.9079 1663452000 0.9078 1663459200 0.9092 1663466400 0.9068 1663473600 0.9065 1663480800 0.9071 1663488000 0.9092 1663495200 0.9096 1663502400 0.9077 1663509600 0.9097 1663516800 0.9127 1663524000 0.9097 1663531200 0.9088 1663538400 0.9113 1663545600 0.9076 1663552800 0.9086 1663560000 0.9087 1663567200 0.9099 1663574400 0.9095 1663581600 0.9095 1663588800 0.9087 1663596000 0.9113 1663603200 0.9115 1663610400 0.9116 1663617600 0.9119 1663624800 0.9111 1663632000 0.9131 1663639200 0.9105 1663646400 0.9111 1663653600 0.9136 1663660800 0.9056 1663668000 0.9104 1663675200 0.9139 1663682400 0.9155 1663689600 0.9172 1663696800 0.9150 1663704000 0.9126 1663711200 0.9140 1663718400 0.9155 1663725600 0.9146 1663732800 0.9130 1663740000 0.9133 1663747200 0.9123 1663754400 0.9134 1663761600 0.9132 1663768800 0.9127 1663776000 0.9157 1663783200 0.9155 1663790400 0.9176 1663797600 0.9156 1663804800 0.9151 1663812000 0.9156 1663819200 0.9140 1663826400 0.9151 1663833600 0.9145 1663840800 0.9161 1663848000 0.9137 1663855200 0.9198 1663862400 0.9173 1663869600 0.9166 1663876800 0.9169 1663884000 0.9142 1663891200 0.9147 1663898400 0.9128 1663905600 0.9139 1663912800 0.9138 1663920000 0.9137 1663927200 0.9118 1663934400 0.9122 1663941600 0.9120 1663948800 0.9123 1663956000 0.9139 1663963200 0.9115 1663970400 0.9108 1663977600 0.9145 1663984800 0.9141 1663992000 0.9143 1663999200 0.9127 1664006400 0.9147 1664013600 0.9152 1664020800 0.9152 1664028000 0.9146 1664035200 0.9151 1664042400 0.9149 1664049600 0.9137 1664056800 0.9153 1664064000 0.9153 1664071200 0.9043 1664078400 0.9050 1664085600 0.9037 1664092800 0.8991 1664100000 0.9002 1664107200 0.9004 1664114400 0.8987 1664121600 0.8965 1664128800 0.8964 1664136000 0.8965 1664143200 0.8964 1664150400 0.8926 1664157600 0.8967 1664164800 0.8970 1664172000 0.8968 1664179200 0.9031 1664186400 0.9010 1664193600 0.9105 1664200800 0.9190 1664208000 0.9188 1664215200 0.9211 1664222400 0.9175 1664229600 0.9174 1664236800 0.9183 1664244000 0.9203 1664251200 0.9162 1664258400 0.9188 1664265600 0.9185 1664272800 0.9160 1664280000 0.9207 1664287200 0.9172 1664294400 0.9176 1664301600 0.9176 1664308800 0.9182 1664316000 0.9158 1664323200 0.9172 1664330400 0.9183 1664337600 0.9183 1664344800 0.9198 1664352000 0.9184 1664359200 0.9182 1664366400 0.9181 1664373600 0.9169 1664380800 0.9170 1664388000 0.9188 1664395200 0.9192 1664402400 0.9217 1664409600 0.9210 1664416800 0.9187 1664424000 0.9194 1664431200 0.9195 1664438400 0.9196 1664445600 0.9204 1664452800 0.9201 1664460000 0.9185 1664467200 0.9208 1664474400 0.9185 1664481600 0.9207 1664488800 0.9215 1664496000 0.9207 1664503200 0.9204 1664510400 0.9212 1664517600 0.9211 1664524800 0.9208 1664532000 0.9209 1664539200 0.9212 1664546400 0.9210 1664553600 0.9207 1664560800 0.9203 1664568000 0.9204 1664575200 0.9203 1664582400 0.9201 1664589600 0.9201 1664596800 0.9176 1664604000 0.9174 1664611200 0.9181 1664618400 0.9178 1664625600 0.9179 1664632800 0.9186 1664640000 0.9187 1664647200 0.9184 1664654400 0.9188 1664661600 0.9188 1664668800 0.9195 1664676000 0.9196 1664683200 0.9194 1664690400 0.9193 1664697600 0.9206 1664704800 0.9204 1664712000 0.9205 1664719200 0.9191 1664726400 0.9199 1664733600 0.9200 1664740800 0.9201 1664748000 0.9200 1664755200 0.9201 1664762400 0.9175 1664769600 0.9199 1664776800 0.9195 1664784000 0.9183 1664791200 0.9182 1664798400 0.9182 1664805600 0.9183 1664812800 0.9183 1664820000 0.9186 1664827200 0.9186 1664834400 0.9184 1664841600 0.9185 1664848800 0.9184 1664856000 0.9186 1664863200 0.9187 1664870400 0.9182 1664877600 0.9189 1664884800 0.9192 1664892000 0.9189 1664899200 0.9181 1664906400 0.9205 1664913600 0.9194 1664920800 0.9207 1664928000 0.9209 1664935200 0.9193 1664942400 0.9145 1664949600 0.9117 1664956800 0.9040 1664964000 0.9011 1664971200 0.9037 1664978400 0.9167 1664985600 0.9182 1664992800 0.9191 1665000000 0.9211 1665007200 0.9210 1665014400 0.9208 1665021600 0.9211 1665028800 0.9206 1665036000 0.9215 1665043200 0.9164 1665050400 0.9213 1665057600 0.9209 1665064800 0.9213 1665072000 0.9207 1665079200 0.9215 1665086400 0.9207 1665093600 0.9177 1665100800 0.9199 1665108000 0.9197 1665115200 0.9206 1665122400 0.9223 1665129600 0.9226 1665136800 0.9222 1665144000 0.9222 1665151200 0.9219 1665158400 0.9216 1665165600 0.9216 1665172800 0.9219 1665180000 0.9214 1665187200 0.9214 1665194400 0.9213 1665201600 0.9211 1665208800 0.9204 1665216000 0.9213 1665223200 0.9211 1665230400 0.9217 1665237600 0.9202 1665244800 0.9203 1665252000 0.9211 1665259200 0.9209 1665266400 0.9207 1665273600 0.9206 1665280800 0.9207 1665288000 0.9178 1665295200 0.9154 1665302400 0.9152 1665309600 0.9157 1665316800 0.9184 1665324000 0.9181 1665331200 0.9232 1665338400 0.9232 1665345600 0.9232 1665352800 0.9254 1665360000 0.9255 1665367200 0.9255 1665374400 0.9247 1665381600 0.9255 1665388800 0.9257 1665396000 0.9256 1665403200 0.9257 1665410400 0.9257 1665417600 0.9281 1665424800 0.9298 1665432000 0.9305 1665439200 0.9307 1665446400 0.9269 1665453600 0.9266 1665460800 0.9257 1665468000 0.9264 1665475200 0.9288 1665482400 0.9283 1665489600 0.9270 1665496800 0.9267 1665504000 0.9272 1665511200 0.9315 1665518400 0.9319 1665525600 0.9318 1665532800 0.9316 1665540000 0.9312 1665547200 0.9313 1665554400 0.9315 1665561600 0.9316 1665568800 0.9302 1665576000 0.9304 1665583200 0.9326 1665590400 0.9329 1665597600 0.9328 1665604800 0.9339 1665612000 0.9339 1665619200 0.9341 1665626400 0.9340 1665633600 0.9339 1665640800 0.9324 1665648000 0.9343 1665655200 0.9354 1665662400 0.9340 1665669600 0.9352 1665676800 0.9353 1665684000 0.9357 1665691200 0.9357 1665698400 0.9334 1665705600 0.9354 1665712800 0.9354 1665720000 0.9352 1665727200 0.9354 1665734400 0.9348 1665741600 0.9349 1665748800 0.9348 1665756000 0.9522 1665763200 0.9522 1665770400 0.9516 1665777600 0.9360 1665784800 0.9360 1665792000 0.9360 1665799200 0.9361 1665806400 0.9363 1665813600 0.9350 1665820800 0.9343 1665828000 0.9354 1665835200 0.9348 1665842400 0.9353 1665849600 0.9354 1665856800 0.9362 1665864000 0.9364 1665871200 0.9362 1665878400 0.9363 1665885600 0.9355 1665892800 0.9356 1665900000 0.9359 1665907200 0.9361 1665914400 0.9358 1665921600 0.9361 1665928800 0.9359 1665936000 0.9360 1665943200 0.9376 1665950400 0.9373 1665957600 0.9360 1665964800 0.9357 1665972000 0.9361 1665979200 0.9354 1665986400 0.9370 1665993600 0.9377 1666000800 0.9385 1666008000 0.9379 1666015200 0.9373 1666022400 0.9377 1666029600 0.9370 1666036800 0.9386 1666044000 0.9385 1666051200 0.9384 1666058400 0.9387 1666065600 0.9380 1666072800 0.9277 1666080000 0.9394 1666087200 0.9391 1666094400 0.9390 1666101600 0.9387 1666108800 0.9382 1666116000 0.9379 1666123200 0.9381 1666130400 0.9379 1666137600 0.9368 1666144800 0.9368 1666152000 0.9375 1666159200 0.9351 1666166400 0.9382 1666173600 0.9380 1666180800 0.9387 1666188000 0.9379 1666195200 0.9369 1666202400 0.9356 1666209600 0.9353 1666216800 0.9349 1666224000 0.9350 1666231200 0.9345 1666238400 0.9352 1666245600 0.9299 1666252800 0.9352 1666260000 0.9352 1666267200 0.9356 1666274400 0.9347 1666281600 0.9357 1666288800 0.9353 1666296000 0.9381 1666303200 0.9382 1666310400 0.9379 1666317600 0.9361 1666324800 0.9369 1666332000 0.9407 1666339200 0.9407 1666346400 0.9400 1666353600 0.9399 1666360800 0.9411 1666368000 0.9398 1666375200 0.9395 1666382400 0.9396 1666389600 0.9386 1666396800 0.9400 1666404000 0.9400 1666411200 0.9420 1666418400 0.9414 1666425600 0.9428 1666432800 0.9425 1666440000 0.9426 1666447200 0.9410 1666454400 0.9410 1666461600 0.9405 1666468800 0.9404 1666476000 0.9408 1666483200 0.9408 1666490400 0.9408 1666497600 0.9409 1666504800 0.9410 1666512000 0.9411 1666519200 0.9411 1666526400 0.9409 1666533600 0.9423 1666540800 0.9424 1666548000 0.9423 1666555200 0.9424 1666562400 0.9423 1666569600 0.9423 1666576800 0.9421 1666584000 0.9418 1666591200 0.9416 1666598400 0.9419 1666605600 0.9419 1666612800 0.9419 1666620000 0.9451 1666627200 0.9437 1666634400 0.9424 1666641600 0.9374 1666648800 0.9373 1666656000 0.9363 1666663200 0.9353 1666670400 0.9361 1666677600 0.9372 1666684800 0.9375 1666692000 0.9375 1666699200 0.9397 1666706400 0.9377 1666713600 0.9381 1666720800 0.9541 1666728000 0.9817 1666735200 0.9865 1666742400 0.9875 1666749600 0.9878 1666756800 0.9888 1666764000 0.9885 1666771200 0.9885 1666778400 0.9882 1666785600 0.9881 1666792800 0.9887 1666800000 0.9890 1666828800 0.9887 1666836000 0.9887 1666843200 0.9858 1666850400 0.9854 1666857600 0.9855 1666864800 0.9858 1666872000 0.9849 1666879200 0.9853 1666886400 0.9853 1666893600 0.9854 1666900800 0.9844 1666908000 0.9860 1666915200 0.9837 1666922400 0.9852 1666929600 0.9834 1666936800 0.9835 1666944000 0.9836 1666951200 0.9830 1666958400 0.9828 1666965600 0.9853 1666972800 0.9851 1666980000 0.9852 1666987200 0.9851 1666994400 0.9855 1667001600 0.9857 1667008800 0.9855 1667016000 0.9856 1667023200 0.9857 1667030400 0.9854 1667037600 0.9853 1667044800 0.9859 1667052000 0.9851 1667059200 0.9854 1667066400 0.9854 1667073600 0.9874 1667080800 0.9856 1667088000 0.9858 1667095200 0.9855 1667102400 0.9857 1667109600 0.9851 1667116800 0.9860 1667124000 0.9856 1667131200 0.9851 1667138400 0.9854 1667145600 0.9857 1667152800 0.9847 1667160000 0.9827 1667167200 0.9851 1667174400 0.9853 1667181600 0.9855 1667188800 0.9851 1667196000 0.9847 1667203200 0.9856 1667210400 0.9859 1667217600 0.9863 1667224800 0.9862 1667232000 0.9862 1667239200 0.9861 1667260800 0.9891 1667246400 0.9864 1667253600 0.9864 1667268000 0.9860 1667275200 0.9862 1667282400 0.9861 1667289600 0.9861 1667296800 0.9855 1667304000 0.9857 1667311200 0.9857 1667318400 0.9857 1667325600 0.9852 1667332800 0.9847 1667340000 0.9843 1667347200 0.9849 1667354400 0.9853 1667361600 0.9851 1667368800 0.9853 1667376000 0.9854 1667383200 0.9853 1667390400 0.9867 1667397600 0.9888 1667404800 0.9858 1667412000 0.9855 1667419200 0.9848 1667426400 0.9853 1667433600 0.9853 1667440800 0.9855 1667448000 0.9851 1667455200 0.9826 1667462400 0.9831 1667469600 0.9831 1667476800 0.9851 1667484000 0.9854 1667491200 0.9853 1667498400 0.9852 1667505600 0.9892 1667512800 0.9903 1667520000 0.9902 1667527200 0.9900 1667534400 0.9865 1667541600 0.9862 1667548800 0.9860 1667556000 0.9866 1667563200 0.9870 1667570400 0.9876 1667577600 0.9871 1667584800 0.9874 1667592000 0.9870 1667599200 0.9868 1667606400 0.9868 1667613600 0.9866 1667620800 0.9868 1667628000 0.9865 1667635200 0.9868 1667642400 0.9864 1667649600 0.9868 1667656800 0.9861 1667664000 0.9861 1667671200 0.9855 1667678400 0.9860 1667685600 0.9848 1667692800 0.9848 1667700000 0.9850 1667707200 0.9856 1667714400 0.9850 1667721600 0.9848 1667728800 0.9851 1667736000 0.9850 1667743200 0.9852 1667750400 0.9853 1667757600 0.9847 1667764800 0.9859 1667772000 0.9851 1667779200 0.9850 1667786400 0.9847 1667793600 0.9855 1667800800 0.9857 1667808000 0.9860 1667815200 0.9858 1667822400 0.9865 1667829600 0.9865 1667836800 0.9862 1667844000 0.9864 1667851200 0.9863 1667858400 0.9855 1667865600 0.9860 1667872800 0.9861 1667880000 0.9854 1667887200 0.9855 1667894400 0.9849 1667901600 0.9857 1667908800 0.9859 1667916000 0.9858 1667923200 0.9861 1667930400 0.9858 1667937600 0.9842 1667944800 0.9851 1667952000 0.9845 1667959200 0.9851 1667966400 0.9859 1667973600 0.9853 1667980800 0.9848 1667988000 0.9851 1667995200 0.9866 1668002400 0.9865 1668009600 0.9862 1668016800 0.9864 1668024000 0.9862 1668031200 0.9863 1668038400 0.9864 1668045600 0.9861 1668052800 0.9843 1668060000 0.9849 1668067200 0.9853 1668074400 0.9850 1668081600 0.9853 1668088800 0.9856 1668096000 0.9862 1668103200 0.9846 1668110400 0.9851 1668117600 0.9849 1668124800 0.9851 1668132000 0.9850 1668139200 0.9843 1668146400 0.9784 1668153600 0.9826 1668160800 0.9826 1668168000 0.9817 1668175200 0.9822 1668182400 0.9814 1668189600 0.9824 1668196800 0.9807 1668204000 0.9810 1668211200 0.9814 1668218400 0.9810 1668225600 0.9808 1668232800 0.9813 1668240000 0.9814 1668247200 0.9821 1668254400 0.9819 1668261600 0.9816 1668268800 0.9814 1668276000 0.9811 1668283200 0.9805 1668290400 0.9801 1668297600 0.9803 1668304800 0.9803 1668312000 0.9805 1668319200 0.9802 1668326400 0.9804 1668333600 0.9803 1668340800 0.9805 1668348000 0.9812 1668355200 0.9813 1668362400 0.9807 1668369600 0.9803 1668376800 0.9805 1668384000 0.9805 1668391200 0.9802 1668398400 0.9795 1668405600 0.9806 1668412800 0.9810 1668420000 0.9805 1668427200 0.9805 1668434400 0.9796 1668441600 0.9771 1668448800 0.9790 1668456000 0.9789 1668463200 0.9784 1668470400 0.9778 1668477600 0.9776 1668484800 0.9776 1668492000 0.9800 1668499200 0.9800 1668506400 0.9799 1668513600 0.9804 1668520800 0.9804 1668528000 0.9797 1668535200 0.9792 1668542400 0.9742 1668549600 0.9784 1668556800 0.9785 1668564000 0.9799 1668571200 0.9859 1668578400 0.9806 1668585600 0.9806 1668592800 0.9802 1668600000 0.9813 1668607200 0.9807 1668614400 0.9810 1668621600 0.9806 1668628800 0.9818 1668636000 0.9823 1668643200 0.9824 1668650400 0.9819 1668657600 0.9822 1668664800 0.9799 1668672000 0.9799 1668679200 0.9796 1668686400 0.9822 1668693600 0.9821 1668700800 0.9789 1668708000 0.9788 1668715200 0.9817 1668722400 0.9841 1668729600 0.9847 1668736800 0.9848 1668744000 0.9822 1668751200 0.9841 1668758400 0.9838 1668765600 0.9823 1668772800 0.9835 1668780000 0.9833 1668787200 0.9834 1668794400 0.9824 1668801600 0.9823 1668808800 0.9824 1668816000 0.9809 1668823200 0.9808 1668830400 0.9796 1668837600 0.9787 1668844800 0.9797 1668852000 0.9794 1668859200 0.9797 1668866400 0.9817 1668873600 0.9814 1668880800 0.9813 1668888000 0.9813 1668895200 0.9812 1668902400 0.9814 1668909600 0.9815 1668916800 0.9818 1668924000 0.9819 1668931200 0.9825 1668938400 0.9823 1668945600 0.9832 1668952800 0.9824 1668960000 0.9821 1668967200 0.9817 1668974400 0.9820 1668981600 0.9814 1668988800 0.9816 1668996000 0.9818 1669003200 0.9812 1669010400 0.9813 1669017600 0.9818 1669024800 0.9818 1669032000 0.9817 1669039200 0.9826 1669046400 0.9800 1669053600 0.9797 1669060800 0.9819 1669068000 0.9831 1669075200 0.9838 1669082400 0.9829 1669089600 0.9830 1669096800 0.9802 1669104000 0.9806 1669111200 0.9813 1669118400 0.9836 1669125600 0.9830 1669132800 0.9832 1669140000 0.9833 1669147200 0.9818 1669154400 0.9795 1669161600 0.9816 1669168800 0.9808 1669176000 0.9808 1669183200 0.9811 1669190400 0.9817 1669197600 0.9818 1669204800 0.9817 1669212000 0.9787 1669219200 0.9849 1669226400 0.9846 1669233600 0.9851 1669240800 0.9850 1669248000 0.9857 1669255200 0.9849 1669262400 0.9841 1669269600 0.9844 1669276800 0.9876 1669284000 0.9876 1669291200 0.9930 1669298400 0.9934 1669305600 0.9927 1669312800 0.9936 1669320000 0.9919 1669327200 0.9933 1669334400 0.9934 1669341600 0.9874 1669348800 0.9875 1669356000 0.9879 1669363200 0.9881 1669370400 0.9893 1669377600 0.9893 1669384800 0.9873 1669392000 0.9861 1669399200 0.9866 1669406400 0.9902 1669413600 0.9902 1669420800 0.9904 1669428000 0.9889 1669435200 0.9891 1669442400 0.9893 1669449600 0.9893 1669456800 0.9893 1669464000 0.9895 1669471200 0.9896 1669478400 0.9880 1669485600 0.9886 1669492800 0.9863 1669500000 0.9872 1669507200 0.9877 1669514400 0.9876 1669521600 0.9875 1669528800 0.9875 1669536000 0.9877 1669543200 0.9874 1669550400 0.9878 1669557600 0.9874 1669564800 0.9876 1669572000 0.9875 1669579200 0.9874 1669586400 0.9868 1669593600 0.9869 1669600800 0.9875 1669608000 0.9871 1669615200 0.9886 1669622400 0.9879 1669629600 0.9880 1669636800 0.9894 1669644000 0.9883 1669651200 0.9861 1669658400 0.9861 1669665600 0.9865 1669672800 0.9889 1669680000 0.9890 1669687200 0.9890 1669694400 0.9894 1669701600 0.9888 1669708800 0.9886 1669716000 0.9886 1669723200 0.9885 1669730400 0.9895 1669737600 0.9891 1669744800 0.9886 1669752000 0.9889 1669759200 0.9884 1669766400 0.9889 1669773600 0.9895 1669780800 0.9896 1669788000 0.9893 1669795200 0.9901 1669802400 0.9897 1669809600 0.9903 1669816800 0.9923 1669824000 0.9925 1669831200 0.9927 1669838400 0.9920 1669845600 0.9917 1669852800 0.9917 1669860000 0.9936 1669867200 0.9936 1669874400 0.9933 1669881600 0.9948 1669888800 0.9969 1669896000 0.9969 1669903200 0.9766 1669910400 0.9935 1669917600 0.9941 1669924800 0.9951 1669932000 0.9948 1669939200 0.9950 1669946400 0.9952 1669953600 0.9949 1669960800 0.9951 1669968000 0.9930 1669975200 0.9928 1669982400 0.9923 1669989600 0.9922 1669996800 0.9916 1670004000 0.9951 1670011200 0.9944 1670018400 0.9935 1670025600 0.9941 1670032800 0.9937 1670040000 0.9801 1670047200 0.9799 1670054400 0.9821 1670061600 0.9819 1670068800 0.9825 1670076000 0.9822 1670090400 0.9805 1670097600 0.9798 1670104800 0.9796 1670112000 0.9797 1670119200 0.9794 1670126400 0.9789 1670133600 0.9796 1670140800 0.9802 1670148000 0.9801 1670155200 0.9804 1670162400 0.9801 1670169600 0.9796 1670176800 0.9797 1670184000 0.9796 1670191200 0.9796 1670198400 0.9798 1670205600 0.9710 1670212800 0.9691 1670220000 0.9707 1670227200 0.9709 1670234400 0.9708 1670241600 0.9717 1670248800 0.9692 1670256000 0.9686 1670263200 0.9686 1670270400 0.9686 1670277600 0.9700 1670284800 0.9688 1670292000 0.9687 1670299200 0.9686 1670306400 0.9680 1670313600 0.9705 1670320800 0.9703 1670328000 0.9700 1670335200 0.9670 1670342400 0.9670 1670349600 0.9649 1670356800 0.9634 1670364000 0.9633 1670371200 0.9642 1670378400 0.9653 1670385600 0.9654 1670392800 0.9659 1670400000 0.9649 1670407200 0.9642 1670414400 0.9648 1670421600 0.9646 1670428800 0.9641 1670436000 0.9640 1670443200 0.9666 1670450400 0.9665 1670457600 0.9664 1670464800 0.9662 1670472000 0.9654 1670479200 0.9669 1670486400 0.9669 1670493600 0.9667 1670500800 0.9666 1670508000 0.9641 1670515200 0.9644 1670522400 0.9644 1670529600 0.9663 1670536800 0.9662 1670544000 0.9649 1670551200 0.9653 1670558400 0.9655 1670565600 0.9646 1670572800 0.9651 1670580000 0.9649 1670587200 0.9666 1670594400 0.9650 1670601600 0.9652 1670608800 0.9638 1670616000 0.9661 1670623200 0.9696 1670630400 0.9675 1670637600 0.9664 1670644800 0.9669 1670652000 0.9667 1670659200 0.9669 1670666400 0.9666 1670673600 0.9665 1670680800 0.9666 1670688000 0.9668 1670695200 0.9657 1670702400 0.9670 1670709600 0.9639 1670716800 0.9637 1670724000 0.9642 1670731200 0.9640 1670738400 0.9633 1670745600 0.9633 1670752800 0.9632 1670760000 0.9640 1670767200 0.9639 1670774400 0.9634 1670781600 0.9604 1670788800 0.9628 1670796000 0.9621 1670803200 0.9621 1670810400 0.9618 1670817600 0.9613 1670824800 0.9622 1670832000 0.9627 1670839200 0.9626 1670846400 0.9757 1670853600 0.9775 1670860800 0.9746 1670868000 0.9746 1670875200 0.9747 1670882400 0.9620 1670889600 0.9624 1670896800 0.9625 1670904000 0.9629 1670911200 0.9623 1670918400 0.9638 1670925600 0.9623 1670932800 0.9625 1670940000 0.9626 1670947200 0.9616 1670954400 0.9618 1670961600 0.9745 1670968800 0.9744 1670976000 0.9610 1670983200 0.9609 1670990400 0.9608 1670997600 0.9581 1671004800 0.9608 1671012000 0.9605 1671019200 0.9602 1671026400 0.9625 1671033600 0.9626 1671040800 0.9630 1671048000 0.9631 1671055200 0.9637 1671062400 0.9624 1671069600 0.9618 1671076800 0.9626 1671084000 0.9618 1671091200 0.9633 1671098400 0.9626 1671105600 0.9626 1671112800 0.9624 1671120000 0.9644 1671127200 0.9657 1671134400 0.9657 1671141600 0.9670 1671148800 0.9671 1671156000 0.9669 1671163200 0.9672 1671170400 0.9647 1671177600 0.9647 1671184800 0.9677 1671192000 0.9677 1671199200 0.9670 1671206400 0.9661 1671213600 0.9654 1671220800 0.9640 1671228000 0.9649 1671235200 0.9649 1671242400 0.9648 1671249600 0.9662 1671256800 0.9659 1671264000 0.9662 1671271200 0.9660 1671278400 0.9656 1671285600 0.9655 1671292800 0.9657 1671300000 0.9656 1671307200 0.9659 1671314400 0.9662 1671321600 0.9677 1671328800 0.9676 1671336000 0.9672 1671343200 0.9671 1671350400 0.9672 1671357600 0.9676 1671364800 0.9676 1671372000 0.9683 1671379200 0.9672 1671386400 0.9674 1671393600 0.9673 1671400800 0.9670 1671408000 0.9669 1671415200 0.9669 1671422400 0.9672 1671429600 0.9671 1671436800 0.9670 1671444000 0.9669 1671451200 0.9669 1671458400 0.9672 1671465600 0.9674 1671472800 0.9642 1671480000 0.9654 1671487200 0.9678 1671494400 0.9679 1671501600 0.9684 1671508800 0.9686 1671516000 0.9685 1671523200 0.9687 1671530400 0.9711 1671537600 0.9711 1671544800 0.9709 1671552000 0.9697 1671559200 0.9696 1671566400 0.9697 1671573600 0.9703 1671580800 0.9709 1671588000 0.9705 1671595200 0.9741 1671602400 0.9740 1671609600 0.9736 1671616800 0.9731 1671624000 0.9732 1671631200 0.9732 1671638400 0.9727 1671645600 0.9737 1671652800 0.9731 1671660000 0.9734 1671667200 0.9744 1671674400 0.9755 1671681600 0.9753 1671688800 0.9756 1671696000 0.9759 1671703200 0.9750 1671710400 0.9727 1671724800 0.9702 1671732000 0.9689 1671739200 0.9684 1671796800 0.9706 1671804000 0.9713 1671811200 0.9712 1671818400 0.9706 1671825600 0.9702 1671832800 0.9700 1671840000 0.9700 1671847200 0.9698 1671854400 0.9708 1671861600 0.9711 1671868800 0.9715 1671876000 0.9716 1671883200 0.9719 1671890400 0.9715 1671897600 0.9712 1671904800 0.9709 1671912000 0.9709 1671919200 0.9708 1671926400 0.9711 1671933600 0.9713 1671940800 0.9713 1671948000 0.9713 1671955200 0.9713 1671962400 0.9712 1671969600 0.9714 1671976800 0.9712 1671984000 0.9710 1671991200 0.2284 1671998400 0.2924 1672005600 0.2219 1672012800 0.2385 1672020000 0.2027 1672027200 0.2031 1672034400 0.2061 1672041600 0.1980 1672048800 0.1900 1672056000 0.2102 1672063200 0.2835 1672070400 0.2734 1672077600 0.3297 1672084800 0.3235 1672092000 0.2216 1672099200 0.2318 1672106400 0.2242 1672113600 0.2260 1672120800 0.2979 1672128000 0.2790 1672135200 0.4303 1672142400 0.4837 1672149600 0.2411 1672156800 0.2431 1672164000 0.2904 1672171200 0.3298 1672178400 0.9718 1672185600 0.9721 1672192800 0.9721 1672200000 0.9684 1672207200 0.9681 1672214400 0.9696 1672221600 0.9694 1672228800 0.9703 1672236000 0.9719 1672243200 0.9711 1672250400 0.9705 1672257600 0.9718 1672264800 0.9721 1672272000 0.9721 1672279200 0.9722 1672286400 0.9719 1672293600 0.9714 1672300800 0.9717 1672308000 0.9716 1672315200 0.9719 1672322400 0.9715 1672329600 0.9712 1672336800 0.9709 1672344000 0.9711 1672351200 0.9713 1672358400 0.9705 1672365600 0.9704 1672372800 0.9706 1672380000 0.9711 1672387200 0.9715 1672394400 0.9711 1672401600 0.9714 1672408800 0.9719 1672416000 0.9713 1672423200 0.9715 1672430400 0.9714 1672437600 0.9710 1672444800 0.9713 1672452000 0.9711 1672459200 0.9715 1672466400 0.9715 1672473600 0.9723 1672480800 0.9722 1672488000 0.9723 1672495200 0.9715 1672502400 0.9707 1672509600 0.9713 1672516800 0.9714 1672524000 0.9715 1672531200 0.9716 1672538400 0.9714 1672545600 0.9716 1672552800 0.9717 1672560000 0.9719 1672567200 0.9707 1672574400 0.9708 1672581600 0.9710 1672588800 0.9721 1672596000 0.9718 1672603200 0.9731 1672610400 0.9729 1672617600 0.9729 1672624800 0.9717 1672632000 0.9715 1672639200 0.9710 1672646400 0.9715 1672653600 0.9715 1672660800 0.9717 1672668000 0.9715 1672675200 0.9713 1672682400 0.9710 1672689600 0.9709 1672696800 0.9709 1672704000 0.9719 1672711200 0.9722 1672718400 0.9722 1672725600 0.9717 1672732800 0.9722 1672740000 0.9723 1672747200 0.9730 1672754400 0.9730 1672761600 0.9728 1672768800 0.9725 1672776000 0.9731 1672783200 0.9731 1672790400 0.9737 1672797600 0.9738 1672804800 0.9739 1672812000 0.9725 1672819200 0.9728 1672826400 0.9729 1672833600 0.9732 1672840800 0.9761 1672848000 0.9756 1672855200 0.9768 1672862400 0.9776 1672869600 0.9786 1672876800 0.9783 1672884000 0.9781 1672891200 0.9783 1672898400 0.9785 1672905600 0.9797 1672912800 0.9800 1672920000 0.9817 1672927200 0.9816 1672934400 0.9815 1672941600 0.9802 1672948800 0.9830 1672956000 0.9833 1672963200 0.9819 1672970400 0.9817 1672977600 0.9789 1672984800 0.9789 1672992000 0.9790 1672999200 0.9790 1673006400 0.9791 1673013600 0.9788 1673020800 0.9783 1673028000 0.9737 1673035200 0.9722 1673042400 0.9765 1673049600 0.9783 1673056800 0.9783 1673064000 0.9799 1673071200 0.9800 1673078400 0.9804 1673085600 0.9803 1673092800 0.9830 1673100000 0.9801 1673107200 0.9788 1673114400 0.9786 1673121600 0.9764 1673128800 0.9764 1673136000 0.9766 1673143200 0.9767 1673150400 0.9771 1673157600 0.9768 1673164800 0.9768 1673172000 0.9769 1673179200 0.9773 1673186400 0.9772 1673193600 0.9771 1673200800 0.9771 1673208000 0.9779 1673215200 0.9810 1673222400 0.9811 1673229600 0.9809 1673236800 0.9818 1673244000 0.9819 1673251200 0.9821 1673258400 0.9818 1673265600 0.9822 1673272800 0.9814 1673280000 0.9808 1673287200 0.9810 1673294400 0.9815 1673301600 0.9813 1673308800 0.9808 1673316000 0.9778 1673323200 0.9788 1673330400 0.9781 1673337600 0.9789 1673344800 0.9791 1673352000 0.9789 1673359200 0.9780 1673366400 0.9769 1673373600 0.9773 1673380800 0.9776 1673388000 0.9769 1673395200 0.9774 1673402400 0.9772 1673409600 0.9771 1673416800 0.9770 1673424000 0.9779 1673431200 0.9785 1673438400 0.9776 1673445600 0.9761 1673452800 0.9758 1673460000 0.9766 1673467200 0.9773 1673474400 0.9768 1673481600 0.9768 1673488800 0.9764 1673496000 0.9779 1673503200 0.9771 1673510400 0.9782 1673517600 0.9785 1673524800 0.9794 1673532000 0.9791 1673539200 0.9764 1673546400 0.9753 1673553600 0.9750 1673560800 0.9757 1673568000 0.9763 1673575200 0.9771 1673582400 0.9775 1673589600 0.9773 1673596800 0.9776 1673604000 0.9770 1673611200 0.9776 1673618400 0.9769 1673625600 0.9768 1673632800 0.9767 1673640000 0.9770 1673647200 0.9769 1673654400 0.9770 1673661600 0.9772 1673668800 0.9773 1673676000 0.9801 1673683200 0.9774 1673690400 0.9772 1673697600 0.9774 1673704800 0.9770 1673712000 0.9765 1673719200 0.9767 1673726400 0.9765 1673733600 0.9763 1673740800 0.9767 1673748000 0.9768 1673755200 0.9772 1673762400 0.9774 1673769600 0.9771 1673776800 0.9777 1673784000 0.9780 1673791200 0.9778 1673798400 0.9760 1673805600 0.9759 1673812800 0.9768 1673820000 0.9767 1673827200 0.9772 1673834400 0.9776 1673841600 0.9770 1673848800 0.9779 1673856000 0.9779 1673863200 1.0038 1673870400 0.9785 1673877600 0.9774 1673884800 0.9779 1673892000 0.9774 1673899200 0.9770 1673906400 0.9775 1673913600 0.9778 1673920800 0.9775 1673928000 0.9751 1673935200 0.9746 1673942400 0.9779 1673949600 0.9765 1673956800 0.9765 1673964000 0.9763 1673971200 0.9788 1673978400 0.9787 1673985600 0.9780 1673992800 0.9782 1674000000 0.9785 1674007200 0.9784 1674014400 0.9776 1674021600 0.9774 1674028800 0.9773 1674036000 0.9774 1674043200 0.9772 1674050400 0.9767 1674057600 0.9744 1674064800 0.9738 1674072000 0.9868 1674079200 0.9856 1674086400 0.9847 1674093600 0.9859 1674100800 0.9868 1674108000 0.9873 1674115200 0.9880 1674122400 0.9867 1674129600 0.9774 1674136800 0.9772 1674144000 0.9765 1674151200 0.9745 1674158400 0.9751 1674158400 0.9751 1674165600 0.9758 1674165600 0.9758 1674172800 0.9759 1674244800 0.9754 1674252000 0.9756 1674266400 0.9760 1674273600 0.9770 1674280800 0.9769 1674288000 0.9759 1674295200 0.9766 1674302400 0.9765 1674309600 0.9765 1674316800 0.9762 1674324000 0.9758 1674331200 0.9760 1674338400 0.9759 1674345600 0.9748 1674352800 0.9746 1674360000 0.9762 1674367200 0.9811 1674374400 0.9780 1674381600 0.9781 1674388800 0.9774 1674396000 0.9883 1674403200 0.9780 1674410400 0.9773 1674417600 0.9774 1674424800 0.9767 1674432000 0.9771 1674439200 0.9770 1674446400 0.9773 1674453600 0.9771 1674460800 0.9769 1674468000 0.9768 1674475200 0.9873 1674482400 0.9876 1674489600 0.9865 1674496800 0.9863 1674504000 0.9860 1674511200 0.9861 1674518400 0.9875 1674525600 0.9871 1674532800 0.9871 1674540000 0.9915 1674547200 0.9914 1674554400 0.9913 1674561600 0.9915 1674568800 0.9926 1674576000 0.9916 1674583200 0.9740 1674590400 0.9741 1674597600 0.9742 1674604800 0.9745 1674612000 0.9742 1674619200 0.9727 1674626400 0.9726 1674633600 0.9730 1674640800 0.9730 1674648000 0.9733 1674655200 0.9730 1674662400 0.9739 1674669600 0.9696 1674676800 0.9700 1674684000 0.9705 1674691200 0.9716 1674698400 0.9701 1674705600 0.9698 1674712800 0.9698 1674720000 0.9682 1674727200 0.9680 1674734400 0.9680 1674741600 0.9677 1674748800 0.9677 1674756000 0.9699 1674763200 0.9705 1674770400 0.9709 1674777600 0.9731 1674784800 0.9730 1674792000 0.9732 1674799200 0.9738 1674806400 0.9735 1674813600 0.9730 1674820800 0.9734 1674828000 0.9755 1674835200 0.9756 1674842400 0.9755 1674849600 0.9760 1674856800 0.9760 1674864000 0.9760 1674871200 0.9758 1674878400 0.9765 1674885600 0.9734 1674892800 0.9735 1674900000 0.9741 1674907200 0.9719 1674914400 0.9715 1674921600 0.9740 1674928800 0.9756 1674936000 0.9755 1674943200 0.9742 1674950400 0.9750 1674957600 0.9750 1674964800 0.9750 1674972000 0.9753 1674979200 0.9760 1674986400 0.9755 1674993600 0.9752 1675000800 0.9751 1675008000 0.9742 1675015200 0.9746 1675022400 0.9751 1675029600 0.9749 1675036800 0.9743 1675044000 0.9742 1675051200 0.9744 1675058400 0.9745 1675065600 0.9747 1675072800 0.9744 1675080000 0.9756 1675087200 0.9752 1675094400 0.9735 1675101600 0.9735 1675108800 0.9744 1675116000 0.9744 1675123200 0.9748 1675130400 0.9749 1675137600 0.9756 1675144800 0.9746 1675152000 0.9736 1675159200 0.9747 1675166400 0.9745 1675173600 0.9744 1675180800 0.9741 1675188000 0.9744 1675195200 0.9751 1675202400 0.9737 1675209600 0.9720 1675216800 0.9715 1675224000 0.9718 1675231200 0.9714 1675238400 0.9708 1675245600 0.9703 1675252800 0.9703 1675260000 0.9702 1675267200 0.9704 1675274400 0.9707 1675281600 0.9715 1675288800 0.9716 1675296000 0.9713 1675303200 0.9713 1675310400 0.9708 1675317600 0.9709 1675324800 0.9705 1675332000 0.9700 1675339200 0.9689 1675346400 0.9699 1675353600 0.9702 1675360800 0.9699 1675368000 0.9710 1675375200 0.9697 1675382400 0.9703 1675389600 0.9696 1675396800 0.9707 1675404000 0.9699 1675411200 0.9711 1675418400 0.9703 1675425600 0.9715 1675432800 0.9710 1675440000 0.9709 1675447200 0.9709 1675454400 0.9712 1675461600 0.9710 1675468800 0.9711 1675476000 0.9707 1675483200 0.9704 1675490400 0.9704 1675497600 0.9705 1675504800 0.9698 1675512000 0.9699 1675519200 0.9698 1675526400 0.9699 1675533600 0.9711 1675540800 0.9704 1675548000 0.9704 1675555200 0.9704 1675562400 0.9723 1675569600 0.9722 1675576800 0.9719 1675584000 0.9719 1675591200 0.9718 1675598400 0.9720 1675605600 0.9718 1675612800 0.9718 1675620000 0.9716 1675627200 0.9716 1675634400 0.9714 1675641600 0.9717 1675648800 0.9716 1675656000 0.9711 1675663200 0.9714 1675670400 0.9711 1675677600 0.9710 1675684800 0.9707 1675692000 0.9706 1675699200 0.9705 1675706400 0.9700 1675713600 0.9710 1675720800 0.9711 1675728000 0.9711 1675735200 0.9711 1675742400 0.9709 1675749600 0.9713 1675756800 0.9715 1675764000 0.9715 1675771200 0.9688 1675778400 0.9685 1675785600 0.9675 1675792800 0.9676 1675800000 0.9677 1675807200 0.9680 1675814400 0.9669 1675821600 0.9684 1675828800 0.9689 1675836000 0.9689 1675843200 0.9701 1675850400 0.9706 1675857600 0.9712 1675864800 0.9711 1675872000 0.9712 1675879200 0.9708 1675886400 0.9713 1675893600 0.9712 1675900800 0.9721 1675908000 0.9719 1675915200 0.9722 1675922400 0.9720 1675929600 0.9721 1675936800 0.9719 1675944000 0.9718 1675951200 0.9716 1675958400 0.9705 1675965600 0.9702 1675972800 0.9695 1675980000 0.9699 1675987200 0.9694 1675994400 0.9692 1676001600 0.9693 1676008800 0.9692 1676016000 0.9694 1676023200 0.9703 1676030400 0.9715 1676037600 0.9709 1676044800 0.9711 1676052000 0.9710 1676059200 0.9712 1676066400 0.9709 1676073600 0.9709 1676080800 0.9711 1676088000 0.9710 1676095200 0.9713 1676102400 0.9725 1676109600 0.9720 1676116800 0.9719 1676124000 0.9719 1676131200 0.9712 1676138400 0.9720 1676145600 0.9727 1676152800 0.9719 1676160000 0.9727 1676167200 0.9726 1676174400 0.9727 1676181600 0.9774 1676188800 0.9781 1676196000 0.9776 1676203200 0.9784 1676210400 0.9784 1676217600 0.9784 1676224800 0.9784 1676232000 0.9782 1676239200 0.9780 1676246400 0.9781 1676253600 0.9782 1676260800 0.9781 1676268000 0.9783 1676275200 0.9783 1676282400 0.9782 1676289600 0.9773 1676296800 0.9759 1676304000 0.9764 1676311200 0.9759 1676318400 0.9776 1676325600 0.9779 1676332800 0.9775 1676340000 0.9773 1676347200 0.9773 1676354400 0.9840 1676361600 0.9841 1676368800 0.9841 1676376000 0.9834 1676383200 0.9840 1676390400 0.9857 1676397600 0.9841 1676404800 0.9856 1676412000 0.9850 1676419200 0.9881 1676426400 0.9876 1676433600 0.9878 1676440800 0.9881 1676448000 0.9898 1676455200 0.9898 1676462400 0.9895 1676469600 0.9867 1676476800 0.9865 1676484000 1.0338 1676491200 1.0352 1676498400 1.0358 1676505600 1.0359 1676512800 1.0381 1676520000 1.0360 1676527200 1.0356 1676534400 1.0356 1676541600 1.0357 1676548800 1.0358 1676556000 1.0353 1676563200 1.0367 1676570400 1.0378 1676577600 1.0378 1676584800 1.0377 1676592000 1.0393 1676599200 1.0386 1676606400 1.0381 1676613600 1.0366 1676620800 1.0366 1676628000 1.0363 1676635200 1.0359 1676642400 1.0377 1676649600 1.0373 1676656800 1.0341 1676664000 1.0347 1676671200 1.0341 1676678400 1.0344 1676685600 1.0345 1676692800 1.0348 1676700000 1.0347 1676707200 1.0342 1676714400 1.0344 1676721600 1.0341 1676728800 1.0335 1676736000 1.0328 1676743200 1.0325 1676750400 1.0319 1676757600 1.0314 1676764800 1.0322 1676772000 1.0313 1676779200 1.0321 1676786400 1.0323 1676793600 1.0316 1676800800 1.0314 1676808000 1.0320 1676815200 1.0324 1676822400 1.0329 1676829600 1.0327 1676836800 1.0326 1676844000 1.0326 1676851200 1.0334 1676858400 1.0332 1676865600 1.0329 1676872800 1.0327 1676880000 1.0314 1676887200 1.0314 1676894400 1.0310 1676901600 1.0295 1676908800 1.0308 1676916000 1.0306 1676923200 1.0300 1676930400 1.0300 1676937600 1.0303 1676944800 1.0303 1676952000 1.0300 1676959200 1.0298 1676966400 1.0319 1676973600 1.0319 1676980800 1.0323 1676988000 1.0318 1676995200 1.0316 1677002400 1.0258 1677009600 1.0313 1677016800 1.0317 1677024000 1.0321 1677031200 1.0357 1677038400 1.0355 1677045600 1.0369 1677052800 1.0367 1677060000 1.0364 1677067200 1.0362 1677074400 1.0360 1677081600 1.0354 1677088800 1.0358 1677096000 1.0353 1677103200 1.0349 1677110400 1.0356 1677117600 1.0356 1677124800 1.0348 1677132000 1.0355 1677139200 1.0358 1677146400 1.0374 1677153600 1.0372 1677160800 1.0378 1677168000 1.0371 1677175200 1.0361 1677182400 1.0362 1677189600 1.0361 1677196800 1.0359 1677204000 1.0361 1677211200 1.0377 1677218400 1.0382 1677225600 1.0379 1677232800 1.0375 1677240000 1.0365 1677247200 1.0373 1677254400 1.0375 1677261600 1.0377 1677268800 1.0372 1677276000 1.0373 1677283200 1.0375 1677290400 1.0380 1677297600 1.0371 1677304800 1.0378 1677312000 1.0369 1677319200 1.0368 1677326400 1.0366 1677333600 1.0367 1677340800 1.0370 1677348000 1.0376 1677355200 1.0377 1677362400 1.0372 1677369600 1.0371 1677376800 1.0368 1677384000 1.0370 1677391200 1.0370 1677398400 1.0369 1677405600 1.0363 1677412800 1.0367 1677420000 1.0364 1677427200 1.0372 1677434400 1.0371 1677441600 1.0372 1677448800 1.0369 1677456000 1.0371 1677463200 1.0379 1677470400 1.0379 1677477600 1.0367 1677484800 1.0370 1677492000 1.0367 1677499200 1.0379 1677506400 1.0372 1677513600 1.0366 1677520800 1.0367 1677528000 1.0366 1677535200 1.0356 1677542400 1.0356 1677549600 1.0345 1677556800 1.0354 1677564000 1.0357 1677571200 1.0355 1677578400 1.0362 1677585600 1.0360 1677592800 1.0361 1677600000 1.0360 1677607200 1.0359 1677614400 1.0363 1677621600 1.0379 1677628800 1.0377 1677636000 1.0375 1677643200 1.0379 1677650400 1.0377 1677657600 1.0387 1677664800 1.0377 1677672000 1.0382 1677679200 1.0375 1677686400 1.0374 1677693600 1.0374 1677700800 1.0365 1677708000 1.0379 1677715200 1.0388 1677722400 1.0379 1677729600 1.0380 1677736800 1.0379 1677744000 1.0375 1677751200 1.0384 1677758400 1.0386 1677765600 1.0384 1677772800 1.0385 1677780000 1.0339 1677787200 1.0337 1677794400 1.0329 1677801600 1.0329 1677808800 1.0328 1677816000 1.0330 1677823200 1.0324 1677830400 1.0323 1677837600 1.0333 1677844800 1.0334 1677852000 1.0355 1677859200 1.0333 1677866400 1.0325 1677873600 1.0333 1677880800 1.0332 1677888000 1.0334 1677895200 1.0332 1677902400 1.0318 1677909600 1.0332 1677916800 1.0332 1677924000 1.0333 1677931200 1.0333 1677938400 1.0331 1677945600 1.0326 1677952800 1.0326 1677960000 1.0324 1677967200 1.0322 1677974400 1.0319 1677981600 1.0329 1677988800 1.0327 1677996000 1.0327 1678003200 1.0328 1678010400 1.0339 1678017600 1.0334 1678024800 1.0337 1678032000 1.0339 1678039200 1.0332 1678046400 1.0330 1678053600 1.0333 1678060800 1.0334 1678068000 1.0334 1678075200 1.0325 1678082400 1.0334 1678089600 1.0334 1678096800 1.0341 1678104000 1.0350 1678111200 1.0342 1678118400 1.0323 1678125600 1.0317 1678132800 1.0334 1678140000 1.0327 1678147200 1.0332 1678154400 1.0335 1678161600 1.0296 1678168800 1.0289 1678176000 1.0287 1678183200 1.0297 1678190400 1.0302 1678197600 1.0298 1678204800 1.0303 1678212000 1.0295 1678219200 1.0295 1678226400 1.0297 1678233600 1.0299 1678240800 1.0293 1678248000 1.0292 1678255200 1.0290 1678262400 1.0291 1678269600 1.0284 1678276800 1.0289 1678284000 1.0289 1678291200 1.0295 1678298400 1.0289 1678305600 1.0288 1678312800 1.0288 1678320000 1.0287 1678327200 1.0281 1678334400 1.0282 1678341600 1.0281 1678348800 1.0280 1678356000 1.0280 1678363200 1.0284 1678370400 1.0280 1678377600 1.0279 1678384800 1.0273 1678392000 1.0293 1678399200 1.0280 1678406400 1.0273 1678413600 1.0280 1678420800 1.0275 1678428000 1.0276 1678435200 1.0276 1678442400 1.0255 1678449600 1.0279 1678456800 1.0277 1678464000 1.0290 1678471200 1.0289 1678478400 1.0288 1678485600 1.0296 1678492800 1.0294 1678500000 1.0288 1678507200 1.0291 1678514400 1.0292 1678521600 1.0296 1678528800 1.0295 1678536000 1.0294 1678543200 1.0294 1678550400 1.0298 1678557600 1.0301 1678564800 1.0306 1678572000 1.0308 1678579200 1.0310 1678586400 1.0307 1678593600 1.0303 1678600800 1.0302 1678608000 1.0304 1678615200 1.0291 1678622400 1.0295 1678629600 1.0287 1678636800 1.0298 1678644000 1.0291 1678651200 1.0302 1678658400 1.0296 1678665600 1.0297 1678672800 1.0298 1678680000 1.0298 1678687200 1.0302 1678694400 1.0307 1678701600 1.0306 1678708800 1.0309 1678716000 1.0307 1678723200 1.0306 1678730400 1.0305 1678737600 1.0294 1678744800 1.0289 1678752000 1.0297 1678759200 1.0298 1678766400 1.0302 1678773600 1.0304 1678780800 1.0301 1678788000 1.0300 1678795200 1.0301 1678802400 1.0295 1678809600 1.0295 1678816800 1.0292 1678824000 1.0280 1678831200 1.0288 1678838400 1.0286 1678845600 1.0283 1678852800 1.0282 1678860000 1.0307 1678867200 1.0309 1678874400 1.0306 1678881600 1.0306 1678888800 1.0307 1678896000 1.0309 1678903200 1.0298 1678910400 1.0306 1678917600 1.0304 1678924800 1.0300 1678932000 1.0308 1678939200 1.0308 1678946400 1.0304 1678953600 1.0298 1678960800 1.0305 1678968000 1.0310 1678975200 1.0306 1678982400 1.0310 1678989600 1.0309 1678996800 1.0316 1679004000 1.0306 1679011200 1.0303 1679018400 1.0302 1679025600 1.0303 1679032800 1.0307 1679040000 1.0305 1679047200 1.0298 1679054400 1.0302 1679061600 1.0304 1679068800 1.0305 1679076000 1.0297 1679083200 1.0304 1679090400 1.0299 1679097600 1.0290 1679104800 1.0290 1679112000 1.0299 1679119200 1.0299 1679126400 1.0301 1679133600 1.0299 1679140800 1.0292 1679148000 1.0291 1679155200 1.0301 1679162400 1.0275 1679169600 1.0278 1679176800 1.0279 1679184000 1.0282 1679191200 1.0274 1679198400 1.0275 1679205600 1.0269 1679212800 1.0270 1679220000 1.0267 1679227200 1.0272 1679234400 1.0275 1679241600 1.0275 1679248800 1.0271 1679256000 1.0266 1679263200 1.0264 1679270400 1.0266 1679277600 1.0262 1679284800 1.0265 1679292000 1.0259 1679299200 1.0255 1679306400 1.0254 1679313600 1.0255 1679320800 1.0267 1679328000 1.0268 1679335200 1.0271 1679342400 1.0265 1679349600 1.0260 1679356800 1.0257 1679364000 1.0258 1679371200 1.0260 1679378400 1.0256 1679385600 1.0251 1679392800 1.0252 1679400000 1.0262 1679407200 1.0262 1679414400 1.0260 1679421600 1.0257 1679428800 1.0260 1679436000 1.0254 1679443200 1.0253 1679450400 1.0256 1679457600 1.0258 1679464800 1.0260 1679472000 1.0256 1679479200 1.0258 1679486400 1.0256 1679493600 1.0252 1679500800 1.0247 1679508000 1.0217 1679515200 1.0241 1679522400 1.0247 1679529600 1.0248 1679536800 1.0221 1679544000 1.0240 1679551200 1.0242 1679558400 1.0237 1679565600 1.0231 1679572800 1.0239 1679580000 1.0239 1679587200 1.0224 1679594400 1.0221 1679601600 1.0225 1679608800 1.0237 1679616000 1.0231 1679623200 1.0226 1679630400 1.0227 1679637600 1.0226 1679644800 1.0231 1679652000 1.0233 1679659200 1.0237 1679666400 1.0237 1679673600 1.0238 1679680800 1.0234 1679688000 1.0236 1679695200 1.0238 1679702400 1.0230 1679709600 1.0225 1679716800 1.0228 1679724000 1.0230 1679731200 1.0226 1679738400 1.0228 1679745600 1.0230 1679752800 1.0230 1679760000 1.0243 1679767200 1.0237 1679774400 1.0235 1679781600 1.0228 1679788800 1.0241 1679796000 1.0221 1679803200 1.0225 1679810400 1.0230 1679817600 1.0230 1679824800 1.0230 1679832000 1.0232 1679839200 1.0232 1679846400 1.0207 1679853600 1.0202 1679860800 1.0233 1679868000 1.0226 1679875200 1.0221 1679882400 1.0222 1679889600 1.0219 1679896800 1.0220 1679904000 1.0216 1679911200 1.0218 1679918400 1.0228 1679925600 1.0225 1679932800 1.0224 1679940000 1.0231 1679947200 1.0236 1679954400 1.0231 1679961600 1.0221 1679968800 1.0229 1679976000 1.0227 1679983200 1.0218 1679990400 1.0224 1679997600 1.0222 1680004800 1.0226 1680012000 1.0238 1680019200 1.0239 1680026400 1.0248 1680033600 1.0250 1680040800 1.0251 1680048000 1.0252 1680055200 1.0251 1680062400 1.0258 1680069600 1.0256 1680076800 1.0199 1680084000 1.0211 1680091200 1.0207 1680098400 1.0214 1680105600 1.0218 1680112800 1.0215 1680120000 1.0223 1680127200 1.0223 1680134400 1.0223 1680141600 1.0215 1680148800 1.0219 1680156000 1.0221 1680163200 1.0215 1680170400 1.0224 1680177600 1.0222 1680184800 1.0212 1680192000 1.0202 1680199200 1.0238 1680206400 1.0225 1680213600 1.0239 1680220800 1.0240 1680228000 1.0233 1680235200 1.0235 1680242400 1.0241 1680249600 1.0246 1680256800 1.0243 1680264000 1.0227 1680271200 1.0221 1680278400 1.0241 1680472800 1.0192 1680552000 1.0216 1680559200 1.0212 1680566400 1.0214 1680573600 1.0215 1680580800 1.0215 1680588000 1.0212 1680595200 1.0208 1680602400 1.0219 1680609600 1.0219 1680616800 1.0213 1680624000 1.0217 1680631200 1.0218 1680638400 1.0209 1680645600 1.0213 1680652800 1.0211 1680660000 1.0211 1680667200 1.0207 1680674400 1.0213 1680681600 1.0183 1680688800 1.0207 1680696000 1.0210 1680703200 1.0207 1680710400 1.0229 1680717600 1.0225 1680724800 1.0223 1680732000 1.0221 1680739200 1.0220 1680746400 1.0223 1680753600 1.0226 1680760800 1.0221 1680768000 1.0226 1680775200 1.0225 1680782400 1.0225 1680789600 1.0223 1680796800 1.0214 1680804000 1.0213 1680811200 1.0233 1680818400 1.0232 1680825600 1.0231 1680832800 1.0230 1680840000 1.0231 1680847200 1.0232 1680854400 1.0233 1680861600 1.0226 1680868800 1.0232 1680876000 1.0226 1680883200 1.0238 1680890400 1.0237 1680897600 1.0233 1680904800 1.0226 1680912000 1.0229 1680919200 1.0233 1680926400 1.0236 1680933600 1.0238 1680940800 1.0235 1680948000 1.0236 1680955200 1.0224 1680962400 1.0229 1680969600 1.0238 1680976800 1.0228 1680984000 1.0235 1680991200 1.0227 1680998400 1.0231 1681005600 1.0232 1681012800 1.0232 1681020000 1.0231 1681027200 1.0223 1681034400 1.0220 1681041600 1.0225 1681048800 1.0220 1681214400 1.0232 1681221600 1.0224 1681228800 1.0228 1681236000 1.0230 1681243200 1.0227 1681250400 1.0247 1681257600 1.0249 1681264800 1.0245 1681272000 1.0249 1681279200 1.0241 1681286400 1.0238 1681293600 1.0235 1681300800 1.0242 1681308000 1.0243 1681315200 1.0246 1681322400 1.0253 1681329600 1.0249 1681336800 1.0245 1681344000 1.0251 1681351200 1.0254 1681358400 1.0252 1681365600 1.0256 1681372800 1.0270 1681380000 1.0265 1681387200 1.0266 1681394400 1.0261 1681401600 1.0258 1681408800 1.0258 1681416000 1.0260 1681423200 1.0255 1681430400 1.0258 1681437600 1.0259 1681444800 1.0261 1681452000 1.0258 1681459200 1.0257 1681466400 1.0230 1681473600 1.0248 1681480800 1.0253 1681488000 1.0252 1681495200 1.0253 1681502400 1.0250 1681509600 1.0249 1681516800 1.0250 1681524000 1.0248 1681531200 1.0220 1681538400 1.0248 1681545600 1.0252 1681552800 1.0254 1681560000 1.0252 1681567200 1.0249 1681574400 1.0252 1681581600 1.0250 1681588800 1.0249 1681596000 1.0225 1681603200 1.0224 1681610400 1.0249 1681617600 1.0243 1681624800 1.0243 1681632000 1.0241 1681639200 1.0243 1681646400 1.0243 1681653600 1.0245 1681660800 1.0252 1681668000 1.0253 1681675200 1.0262 1681682400 1.0254 1681689600 1.0261 1681696800 1.0254 1681704000 1.0252 1681711200 1.0254 1681718400 1.0245 1681725600 1.0242 1681732800 1.0242 1681740000 1.0242 1681747200 1.0246 1681754400 1.0254 1681761600 1.0271 1681768800 1.0265 1681776000 1.0267 1681783200 1.0272 1681790400 1.0274 1681797600 1.0274 1681804800 1.0279 1681812000 1.0279 1681819200 1.0293 1681826400 1.0284 1681833600 1.0303 1681840800 1.0299 1681848000 1.0302 1681855200 1.0297 1681862400 1.0299 1681869600 1.0301 1681876800 1.0293 1681884000 1.0298 1681891200 1.0306 1681898400 1.0298 1681905600 1.0281 1681912800 1.0305 1681920000 1.0302 1681927200 1.0295 1681934400 1.0292 1681941600 1.0286 1681948800 1.0286 1681956000 1.0288 1681963200 1.0281 1681970400 1.0280 1681977600 1.0275 1681984800 1.0331 1681992000 1.0332 1681999200 1.0319 1682006400 1.0330 1682013600 1.0345 1682020800 1.0342 1682028000 1.0336 1682035200 1.0335 1682042400 1.0337 1682049600 1.0339 1682056800 1.0340 1682064000 1.0330 1682071200 1.0330 1682078400 1.0341 1682085600 1.0345 1682092800 1.0345 1682100000 1.0338 1682107200 1.0343 1682114400 1.0345 1682121600 1.0340 1682128800 1.0337 1682136000 1.0325 1682143200 1.0340 1682150400 1.0332 1682157600 1.0333 1682164800 1.0339 1682172000 1.0331 1682179200 1.0332 1682186400 1.0325 1682193600 1.0327 1682200800 1.0318 1682208000 1.0324 1682215200 1.0338 1682222400 1.0339 1682229600 1.0339 1682236800 1.0341 1682244000 1.0353 1682251200 1.0338 1682258400 1.0339 1682265600 1.0340 1682272800 1.0342 1682280000 1.0342 1682287200 1.0338 1682294400 1.0337 1682301600 1.0341 1682308800 1.0339 1682316000 1.0340 1682323200 1.0340 1682330400 1.0319 1682337600 1.0315 1682344800 1.0319 1682352000 1.0311 1682359200 1.0313 1682366400 1.0306 1682373600 1.0347 1682380800 1.0347 1682388000 1.0354 1682395200 1.0359 1682402400 1.0361 1682409600 1.0347 1682416800 1.0345 1682424000 1.0329 1682431200 1.0327 1682438400 1.0342 1682445600 1.0340 1682452800 1.0337 1682460000 1.0336 1682467200 1.0335 1682474400 1.0347 1682481600 1.0348 1682488800 1.0354 1682496000 1.0354 1682503200 1.0346 1682510400 1.0360 1682517600 1.0345 1682524800 1.0345 1682532000 1.0347 1682539200 1.0348 1682546400 1.0345 1682553600 1.0354 1682560800 1.0351 1682568000 1.0341 1682575200 1.0356 1682582400 1.0364 1682589600 1.0367 1682596800 1.0365 1682604000 1.0368 1682611200 1.0365 1682618400 1.0363 1682625600 1.0371 1682632800 1.0368 1682640000 1.0366 1682647200 1.0368 1682654400 1.0369 1682661600 1.0376 1682668800 1.0387 1682676000 1.0389 1682683200 1.0393 1682690400 1.0382 1682697600 1.0382 1682704800 1.0382 1682712000 1.0381 1682719200 1.0384 1682726400 1.0374 1682733600 1.0339 1682740800 1.0344 1682748000 1.0343 1682755200 1.0346 1682762400 1.0338 1682769600 1.0344 1682776800 1.0340 1682784000 1.0344 1682791200 1.0341 1682798400 1.0343 1682805600 1.0371 1682812800 1.0376 1682820000 1.0381 1682827200 1.0380 1682834400 1.0382 1682841600 1.0390 1682848800 1.0374 1682856000 1.0379 1682863200 1.0381 1682870400 1.0382 1682877600 1.0381 1682884800 1.0387 1682892000 1.0384 1682899200 1.0387 1682906400 1.0389 1682913600 1.0391 1682920800 1.0380 1682928000 1.0359 1682935200 1.0372 1682942400 1.0372 1682949600 1.0367 1682956800 1.0377 1682964000 1.0379 1682971200 1.0391 1682978400 1.0438 1682985600 1.0439 1682992800 1.0432 1683000000 1.0435 1683007200 1.0436 1683014400 1.0421 1683021600 1.0413 1683028800 1.0426 1683036000 1.0421 1683043200 1.0433 1683050400 1.0420 1683057600 1.0403 1683064800 1.0410 1683072000 1.0410 1683079200 1.0406 1683086400 1.0415 1683093600 1.0426 1683100800 1.0418 1683108000 1.0408 1683115200 1.0416 1683122400 1.0398 1683129600 1.0406 1683136800 1.0412 1683144000 1.0414 1683151200 1.0425 1683158400 1.0425 1683165600 1.0421 1683172800 1.0422 1683180000 1.0419 1683187200 1.0448 1683194400 1.0445 1683201600 1.0447 1683208800 1.0447 1683216000 1.0442 1683223200 1.0443 1683230400 1.0446 1683237600 1.0441 1683244800 1.0444 1683252000 1.0442 1683259200 1.0440 1683266400 1.0438 1683273600 1.0435 1683280800 1.0424 1683288000 1.0422 1683295200 1.0423 1683309600 1.0423 1683324000 1.0425 1683331200 1.0428 1683338400 1.0425 1683345600 1.0432 1683352800 1.0428 1683360000 1.0424 1683367200 1.0426 1683374400 1.0426 1683381600 1.0423 1683388800 1.0421 1683396000 1.0419 1683403200 1.0422 1683410400 1.0419 1683417600 1.0419 1683424800 1.0424 1683432000 1.0432 1683676800 1.0409 1683684000 1.0433 1683691200 1.0439 1683698400 1.0439 1683705600 1.0440 1683712800 1.0441 1683720000 1.0437 1683727200 1.0435 1683734400 1.0440 1683741600 1.0448 1683748800 1.0442 1683756000 1.0439 1683763200 1.0428 1683770400 1.0419 1683777600 1.0413 1683784800 1.0414 1683791940 1.0420 1683799200 1.0416 1683806400 1.0417 1683813600 1.0425 1683820800 1.0430 1683828000 1.0413 1683835200 1.0405 1683842400 1.0407 1683849600 1.0403 1683856800 1.0410 1683864000 1.0406 1683871200 1.0394 1683878400 1.0400 1683885600 1.0407 1683892800 1.0405 1683900000 1.0394 1683907200 1.0382 1683914400 1.0336 1683921600 1.0388 1683928800 1.0386 1684000800 1.0388 1684008000 1.0382 1684015200 1.0379 1684022400 1.0379 1684029600 1.0378 1684036800 1.0374 1684044000 1.0380 1684051200 1.0380 1684065600 1.0381 1684072800 1.0363 1684080000 1.0360 1684094400 1.0367 1684108800 1.0338 1684152000 1.0341 1684166400 1.0344 1684173600 1.0352 1684180800 1.0351 1684188000 1.0353 1684195200 1.0355 1684202400 1.0357 1684209600 1.0358 1684216800 1.0352 1684224000 1.0357 1684231200 1.0358 1684238400 1.0350 1684245600 1.0335 1684252800 1.0323 1684260000 1.0325 1684267200 1.0332 1684274400 1.0329 1684281600 1.0343 1684288800 1.0341 1684296000 1.0365 1684303200 1.0352 1684310400 1.0350 1684317600 1.0350 1684324800 1.0350 1684332000 1.0355 1684339200 1.0363 1684346400 1.0365 1684353600 1.0353 1684360800 1.0350 1684368000 1.0355 1684375200 1.0358 1684382400 1.0377 1684389600 1.0380 1684396800 1.0392 1684404000 1.0387 1684411200 1.0388 1684591200 1.0386 1684598400 1.0392 1684605600 1.0386 1684612800 1.0395 1684620000 1.0393 1684627200 1.0397 1684634400 1.0394 1684641600 1.0395 1684648800 1.0395 1684656000 1.0394 1684663200 1.0389 1684670400 1.0396 1684677600 1.0388 1684684800 1.0389 1684692000 1.0409 1684699200 1.0413 1684706400 1.0413 1684713600 1.0415 1684720800 1.0414 1684728000 1.0413 1684735200 1.0413 1684742400 1.0418 1684749600 1.0413 1684756800 1.0413 1684764000 1.0402 1684771200 1.0408 1684778400 1.0404 1684785600 1.0414 1684792800 1.0419 1684800000 1.0425 1684807200 1.0417 1684814400 1.0413 1684821600 1.0428 1684828800 1.0428 1684836000 1.0423 1684843200 1.0419 1684850400 1.0412 1684857600 1.0411 1684864800 1.0404 1684872000 1.0600 1684879200 1.0604 1684886400 1.0600 1684893600 1.0598 1684900800 1.0603 1684908000 1.0609 1684915200 1.0608 1684922400 1.0609 1684929600 1.0616 1684936800 1.0604 1684944000 1.0598 1684951200 1.0597 1684958400 1.0597 1684965600 1.0598 1684972800 1.0597 1684980000 1.0599 1684987200 1.0598 1684994400 1.0606 1685001600 1.0606 1685008800 1.0614 1685016000 1.0607 1685023200 1.0642 1685030400 1.0643 1685037600 1.0635 1685044800 1.0648 1685052000 1.0649 1685059200 1.0639 1685066400 1.0650 1685073600 1.0649 1685080800 1.1682 1685088000 1.0654 1685095200 1.0682 1685102400 1.0667 1685109600 1.0664 1685116800 1.0669 1685124000 1.0678 1685131200 1.0686 1685138400 1.0675 1685145600 1.0688 1685152800 1.0699 1685160000 1.0699 1685167200 1.0705 1685174400 1.0700 1685181600 1.0685 1685188800 1.0673 1685196000 1.0656 1685203200 1.0668 1685210400 1.0680 1685217600 1.0673 1685224800 1.0673 1685232000 1.0675 1685239200 1.0677 1685246400 1.0680 1685253600 1.0666 1685260800 1.0673 1685268000 1.0671 1685275200 1.0658 1685282400 1.0670 1685289600 1.0660 1685296800 1.0654 1685304000 1.0666 1685311200 1.0478 1685318400 1.0666 1685325600 1.0663 1685332800 1.0661 1685340000 1.0663 1685347200 1.0665 1685354400 1.0671 1685361600 1.0672 1685368800 1.0668 1685376000 1.0670 1685383200 1.0670 1685390400 1.0664 1685397600 1.0663 1685404800 1.0663 1685412000 1.0655 1685419200 1.0653 1685426400 1.0655 1685433600 1.0651 1685440800 1.0655 1685448000 1.0655 1685455200 1.0644 1685462400 1.0644 1685469600 1.0644 1685476800 1.0659 1685484000 1.0970 1685491200 1.0993 1685498400 1.0978 1685505600 1.0979 1685512800 1.0976 1685520000 1.0974 1685527200 1.0973 1685534400 1.0945 1685541600 1.0933 1685642400 1.0975 1685649600 1.0968 1685656800 1.0962 1685664000 1.0968 1685671200 1.0967 1685678400 1.0966 1685685600 1.0968 1685692800 1.0958 1685700000 1.0960 1685707200 1.0955 1685714400 1.0976 1685721600 1.0953 1685728800 1.0956 1685736000 1.0968 1685743200 1.0969 1685750400 1.0963 1685757600 1.0964 1685764800 1.0964 1685772000 1.0971 1685779200 1.0969 1685786400 1.0971 1685793600 1.0972 1685800800 1.0961 1685808000 1.0960 1685815200 1.0963 1685822400 1.0950 1685829600 1.0957 1685836800 1.0952 1685844000 1.0955 1685851200 1.0956 1685858400 1.0965 1685865600 1.0966 1685872800 1.0948 1685880000 1.0951 1685916000 1.0965 1685923200 1.0969 1685930400 1.0966 1685937600 1.0968 1685944800 1.0965 1685952000 1.0956 1685959200 1.0958 1685966400 1.0962 1685973600 1.0965 1685980800 1.0965 1685988000 1.0969 1685995200 1.0964 1686002400 1.0967 1686009600 1.0963 1686016800 1.0973 1686024000 1.0969 1686031200 1.0964 1686038400 1.0960 1686045600 1.0952 1686052800 1.0967 1686060000 1.0954 1686067200 1.0913 1686074400 1.0913 1686081600 1.0895 1686088800 1.0897 1686096000 1.0908 1686103200 1.0914 1686110400 1.0905 1686117600 1.1067 1686124800 1.1069 1686132000 1.1021 1686139200 1.1017 1686146400 1.1013 1686153600 1.1007 1686160800 1.0998 1686168000 1.1010 1686175200 1.1019 1686182400 1.1014 1686189600 1.1020 1686196800 1.1015 1686204000 1.1005 1686211200 1.1001 1686218400 1.1004 1686225600 1.0998 1686232800 1.0996 1686240000 1.1004 1686247200 1.1000 1686254400 1.0990 1686261600 1.0988 1686268800 1.0991 1686276000 1.0988 1686283200 1.1000 1686290400 1.1002 1686297600 1.1003 1686304800 1.1002 1686312000 1.0992 1686319200 1.0969 1686326400 1.0984 1686333600 1.0977 1686340800 1.0985 1686348000 1.0973 1686355200 1.0970 1686362400 1.0983 1686369600 1.0986 1686376800 1.0987 1686384000 1.0988 1686391200 1.0986 1686398400 1.0986 1686405600 1.0975 1686412800 1.0983 1686420000 1.0983 1686427200 1.0996 1686434400 1.0989 1686441600 1.0990 1686448800 1.0993 1686456000 1.0994 1686463200 1.0985 1686470400 1.0987 1686477600 1.0985 1686484800 1.0986 1686491940 1.0983 1686499200 1.0985 1686506400 1.0988 1686513600 1.0987 1686520800 1.0979 1686528000 1.0987 1686535200 1.0983 1686542400 1.1048 1686549600 1.1045 1686556800 1.1053 1686564000 1.1048 1686571200 1.1046 1686578400 1.1023 1686585600 1.1038 1686600000 1.1048 1686607200 1.1031 1686614400 1.1029 1686621600 1.1034 1686628800 1.1043 1686636000 1.1021 1686643200 1.1040 1686650400 1.1036 1686657600 1.1032 1686664800 1.1032 1686672000 1.1025 1686679200 1.1024 1686686400 1.1025 1686693600 1.1033 1686700800 1.1035 1686708000 1.1045 1686715200 1.1037 1686722400 1.1034 1686729600 1.1036 1686736800 1.1030 1686744000 1.1037 1686751200 1.1037 1686758400 1.1034 1686765600 1.1034 1686772800 1.1031 1686780000 1.1022 1686873600 1.1070 1686880800 1.1071 1686888000 1.1071 1686895200 1.1071 1686902400 1.1043 1686909600 1.1046 1686916800 1.1042 1686924000 1.1042 1686931200 1.1072 1686938400 1.1077 1686945600 1.1080 1686952800 1.1078 1686960000 1.1071 1686967200 1.1077 1686974400 1.1068 1686981600 1.1076 1686988800 1.1077 1686996000 1.1074 1687003200 1.1064 1687010400 1.1071 1687017600 1.1071 1687024800 1.1056 1687032000 1.1055 1687039200 1.1060 1687046400 1.1071 1687053600 1.1073 1687060800 1.1073 1687068000 1.1076 1687075200 1.1079 1687082400 1.1077 1687089600 1.1084 1687096800 1.1069 1687104000 1.1075 1687111200 1.1068 1687118400 1.1070 1687125600 1.1057 1687132800 1.1057 1687140000 1.1052 1687147200 1.1053 1687154400 1.0871 1687161600 1.0876 1687168800 1.0883 1687176000 1.0882 1687183200 1.0863 1687190400 1.0866 1687197600 1.0870 1687204800 1.0881 1687212000 1.0884 1687219200 1.0868 1687226400 1.0863 1687233600 1.0871 1687240800 1.0833 1687248000 1.0849 1687255200 1.0842 1687262400 1.0837 1687269600 1.0889 1687276800 1.0908 1687284000 1.0886 1687291200 1.0904 1687298400 1.0920 1687305600 1.0924 1687312800 1.0919 1687320000 1.0878 1687327200 1.0917 1687334400 1.0916 1687341600 1.0918 1687348800 1.1180 1687356000 1.1172 1687363200 1.1177 1687370400 1.1181 1687377600 1.1010 1687384800 1.1016 1687392000 1.1017 1687399200 1.1024 1687406400 1.1010 1687413600 1.0917 1687420800 1.0911 1687428000 1.0909 1687435200 1.0908 1687442400 1.0901 1687449600 1.0900 1687456800 1.0898 1687464000 1.0906 1687471200 1.0897 1687478400 1.0897 1687485600 1.0899 1687492800 1.0901 1687500000 1.0895 1687507200 1.0906 1687514400 1.0907 1687521600 1.0907 1687528800 1.0908 1687536000 1.0909 1687543200 1.0903 1687550400 1.0907 1687557600 1.0904 1687564800 1.0906 1687572000 1.0911 1687579200 1.0911 1687586400 1.0900 1687593600 1.0906 1687600800 1.0902 1687608000 1.0903 1687615200 1.0879 1687622400 1.0883 1687629600 1.0876 1687636800 1.0898 1687644000 1.0898 1687651200 1.0889 1687658400 1.0896 1687665600 1.0893 1687672800 1.0883 1687680000 1.0886 1687687200 1.0888 1687694400 1.0886 1687701600 1.0881 1687708800 1.0872 1687716000 1.0871 1687723200 1.0873 1687730400 1.0872 1687737600 1.0875 1687744800 1.0881 1687752000 1.0878 1687759200 1.0713 1687766400 1.0723 1687773600 1.0887 1687780800 1.0886 1687788000 1.0877 1687795200 1.0870 1687802400 1.0862 1687809600 1.0848 1687816800 1.0856 1687824000 1.0871 1687831200 1.0863 1687838400 1.0865 1687845600 1.0875 1687852800 1.0877 1687860000 1.0874 1687867200 1.0878 1687874400 1.0872 1687881600 1.0861 1687888800 1.0838 1687896000 1.0862 1687903200 1.1124 1687910400 1.1127 1687917600 1.1124 1687924800 1.1141 1687932000 1.1148 1687939200 1.1163 1687946400 1.1163 1687960800 1.1154 1687968000 1.1124 1687975200 1.1141 1687982400 1.1156 1687989600 1.1146 1687996800 1.1151 1688004000 1.1148 1688011200 1.1140 1688018400 1.1159 1688025600 1.1165 1688032800 1.1149 1688040000 1.1150 1688047200 1.1155 1688054400 1.1154 1688061600 1.1154 1688068800 1.1155 1688076000 1.1147 1688083200 1.1158 1688090400 1.1154 1688097600 1.1154 1688104800 1.1154 1688112000 1.1153 1688119200 1.1169 1688126400 1.1157 1688133600 1.1149 1688140800 1.1126 1688148000 1.1130 1688169600 1.1142 1688176800 1.1144 1688184000 1.1147 1688191200 1.1139 1688198400 1.1144 1688205600 1.1142 1688212800 1.1149 1688220000 1.1149 1688227200 1.1149 1688234400 1.1148 1688241600 1.1150 1688248800 1.1148 1688256000 1.1146 1688263200 1.1155 1688270400 1.1158 1688277600 1.1156 1688284800 1.1135 1688292000 1.1134 1688299200 1.1177 1688306400 1.1151 1688313600 1.1150 1688320800 1.1151 1688328000 1.1150 1688335200 1.1150 1688342400 1.1152 1688349600 1.1151 1688356800 1.1146 1688364000 1.1152 1688371200 1.1157 1688378400 1.1153 1688385600 1.1151 1688392800 1.1131 1688400000 1.1146 1688407200 1.1146 1688414400 1.1162 1688421600 1.1159 1688428800 1.1144 1688436000 1.1145 1688443200 1.1139 1688450400 1.1141 1688457600 1.1158 1688464800 1.1160 1688472000 1.1163 1688479200 1.1136 1688486400 1.1160 1688493600 1.1183 1688500800 1.1185 1688508000 1.1180 1688515200 1.1172 1688522400 1.1192 1688529600 1.1193 1688536800 1.1184 1688544000 1.1186 1688695200 1.1266 1688702400 1.1270 1688709600 1.1270 1688716800 1.1269 1688724000 1.1268 1688731200 1.1265 1688738400 1.1263 1688745600 1.1262 1688752800 1.1259 1688760000 1.1258 1688767200 1.1253 1688774400 1.1251 1688781600 1.1257 1688788800 1.1257 1688796000 1.1194 1688803200 1.1199 1688810400 1.1198 1688817600 1.1203 1688824800 1.1199 1688832000 1.1201 1688839200 1.1200 1688846400 1.1200 1688853600 1.1201 1688860800 1.1204 1688868000 1.1206 1688875200 1.1196 1688882400 1.1201 1688889600 1.1202 1688896800 1.1201 1688904000 1.1201 1688911200 1.1199 1688918400 1.1199 1688925600 1.1199 1688932800 1.1201 1688940000 1.1201 1688947200 1.1202 1688954400 1.1209 1688961600 1.1209 1688968800 1.1200 1688976000 1.1200 1688983200 1.1201 1688990400 1.1200 1688997600 1.1202 1689004800 1.1213 1689012000 1.1205 1689019200 1.1202 1689026400 1.1200 1689033600 1.1217 1689040800 1.1209 1689048000 1.1221 1689055200 1.1215 1689062400 1.1217 1689069600 1.1213 1689076800 1.1210 1689084000 1.1190 1689120000 1.1259 1689148800 1.1270 1689156000 1.1245 1689163200 1.1246 1689170400 1.1261 1689177600 1.1270 1689184800 1.1267 1689192000 1.1243 1689199200 1.1245 1689206400 1.1241 1689213600 1.1241 1689220800 1.1242 1689228000 1.1235 1689235200 1.1263 1689242400 1.1264 1689249600 1.1259 1689256800 1.1247 1689264000 1.1259 1689271200 1.1261 1689278400 1.1258 1689285600 1.1256 1689292800 1.1258 1689300000 1.1257 1689307200 1.1256 1689314400 1.1246 1689321600 1.1257 1689328800 1.1229 1689343200 1.1222 1689350400 1.1225 1689357600 1.1226 1689364800 1.1227 1689372000 1.1222 1689379200 1.1222 1689386400 1.1237 1689393600 1.1235 1689400800 1.1230 1689408000 1.1243 1689415200 1.1232 1689422400 1.1226 1689429600 1.1243 1689436800 1.1227 1689444000 1.1220 1689451200 1.1224 1689458400 1.1220 1689465600 1.1224 1689472800 1.1219 1689480000 1.1221 1689487200 1.1218 1689494400 1.1214 1689501600 1.1222 1689508800 1.1221 1689516000 1.1216 1689523200 1.1222 1689530400 1.1224 1689537600 1.1222 1689544800 1.1227 1689552000 1.1226 1689559200 1.1235 1689566400 1.1264 1689573600 1.1258 1689580800 1.1260 1689588000 1.1252 1689595200 1.1254 1689602400 1.1247 1689609600 1.1254 1689616800 1.1252 1689624000 1.1277 1689631200 1.1256 1689638400 1.1286 1689645600 1.1284 1689652800 1.1290 1689660000 1.1281 1689667200 1.1282 1689674400 1.1273 1689681600 1.1273 1689688800 1.1271 1689696000 1.1267 1689703200 1.1256 1689710400 1.1302 1689717600 1.1302 1689724800 1.1308 1689732000 1.1309 1689739200 1.1297 1689746400 1.1303 1689753600 1.1299 1689760800 1.1304 1689768000 1.1299 1689775200 1.1300 1689782400 1.1300 1689789600 1.1297 1689796800 1.1296 1689804000 1.1296 1689811200 1.1309 1689818400 1.1298 1689825600 1.1280 1689832800 1.1319 1689840000 1.1319 1689847200 1.1338 1689854400 1.1338 1689861600 1.1321 1689868800 1.1324 1689876000 1.1325 1689883200 1.1336 1689890400 1.1378 1689897600 1.1383 1689904800 1.1369 1689912000 1.1373 1689919200 1.1388 1689926400 1.1392 1689933600 1.1379 1689940800 1.1383 1689948000 1.1395 1689955200 1.1397 1689962400 1.1398 1689969600 1.1375 1689976800 1.1368 1689984000 1.1363 1689991200 1.1389 1689998400 1.1391 1690005600 1.1335 1690012800 1.1337 1690020000 1.1333 1690027200 1.1336 1690034400 1.1336 1690041600 1.1331 1690048800 1.1326 1690056000 1.1358 1690063200 1.1369 1690070400 1.1365 1690099200 1.1380 1690106400 1.1386 1690113600 1.1385 1690120800 1.1386 1690128000 1.1389 1690135200 1.1385 1690142400 1.1387 1690149600 1.1385 1690156800 1.1378 1690164000 1.0841 1690171200 1.0845 1690178400 1.0843 1690185600 1.0850 1690192800 1.0881 1690200000 1.0881 1690207200 1.0876 1690214400 1.1571 1690221600 1.1571 1690228800 1.1611 1690236000 1.1610 1690243200 1.1619 1690250400 1.1618 1690257600 1.1618 1690264800 1.1621 1690272000 1.1610 1690279200 1.1610 1690286400 1.1608 1690293600 1.1599 1690300800 1.1611 1690308000 1.1620 1690315200 1.1620 1690322400 1.1620 1690329600 1.1617 1690336800 1.1615 1690344000 1.1599 1690351200 1.1617 1690358400 1.1616 1690365600 1.1621 1690372800 1.1620 1690380000 1.1618 1690387200 1.1618 1690394400 1.1614 1690401600 1.1613 1690408800 1.1637 1690416000 1.1648 1690423200 1.1624 1690430400 1.1626 1690437600 1.1626 1690444800 1.1644 1690452000 1.1652 1690459200 1.1655 1690466400 1.1649 1690473600 1.1635 1690480800 1.1638 1690488000 1.1633 1690495200 1.1608 1690502400 1.1609 1690509600 1.1614 1690516800 1.1619 1690524000 1.1610 1690531200 1.1640 1690538400 1.1634 1690545600 1.1637 1690552800 1.1639 1690560000 1.1626 1690567200 1.1637 1690574400 1.1648 1690581600 1.1656 1690588800 1.1658 1690596000 1.1655 1690603200 1.1653 1690610400 1.1661 1690617600 1.1641 1690624800 1.1662 1690632000 1.1660 1690639200 1.1646 1690646400 1.1645 1690653600 1.1632 1690660800 1.1641 1690668000 1.1642 1690675200 1.1647 1690682400 1.1647 1690689600 1.1647 1690696800 1.1649 1690704000 1.1649 1690711200 1.1649 1690718400 1.1641 1690725600 1.1634 1690732800 1.1642 1690740000 1.1644 1690747200 1.1641 1690754400 1.1639 1690761600 1.1640 1690768800 1.1640 1690776000 1.1634 1690783200 1.1634 1690790400 1.1635 1690797600 1.1633 1690804800 1.1630 1690812000 1.1623 1690819200 1.1624 1690826400 1.1602 1690833600 1.1639 1690840800 1.1641 1690848000 1.1640 1690855200 1.1643 1690862400 1.1640 1690869600 1.1636 1690876800 1.1634 1690884000 1.1633 1690891200 1.1629 1690898400 1.1579 1690905600 1.1580 1690912800 1.1645 1690920000 1.1644 1690927200 1.1638 1690934400 1.1633 1690941600 1.1637 1690948800 1.1637 1690956000 1.1637 1690963200 1.1641 1690970400 1.1640 1690977600 1.1633 1690984800 1.1632 1690992000 1.1642 1690999200 1.1654 1691006400 1.1646 1691013600 1.1626 1691020800 1.1635 1691028000 1.1645 1691035200 1.1653 1691042400 1.1658 1691049600 1.1655 1691056800 1.1654 1691064000 1.1657 1691071200 1.1646 1691078400 1.1635 1691092800 1.1641 1691100000 1.1621 1691107200 1.1634 1691114400 1.1630 1691121600 1.1630 1691128800 1.1629 1691136000 1.1634 1691143200 1.1633 1691150400 1.1628 1691157600 1.1630 1691164800 1.1630 1691172000 1.1629 1691179200 1.1631 1691186400 1.1628 1691193600 1.1633 1691200800 1.1632 1691208000 1.1636 1691215200 1.1639 1691222400 1.1635 1691229600 1.1635 1691236800 1.1632 1691244000 1.1631 1691251200 1.1631 1691258400 1.1634 1691265600 1.1636 1691272800 1.1636 1691280000 1.1636 1691287200 1.1633 1691294400 1.1645 1691301600 1.1641 1691308800 1.1645 1691316000 1.1642 1691323200 1.1643 1691330400 1.1642 1691337600 1.1643 1691344800 1.1642 1691352000 1.1646 1691359200 1.1638 1691366400 1.1636 1691373600 1.1637 1691380800 1.1642 1691388000 1.1641 1691395200 1.1646 1691402400 1.1643 1691409600 1.1643 1691416800 1.1644 1691424000 1.1634 1691431200 1.1676 1691438400 1.1674 1691445600 1.1674 1691452800 1.1668 1691460000 1.1652 1691467200 1.1656 1691474400 1.1656 1691481600 1.1652 1691488800 1.1658 1691496000 1.1655 1691503200 1.1651 1691510400 1.1646 1691517600 1.1638 1691524800 1.1632 1691532000 1.1048 1691539200 1.1049 1691546400 1.1051 1691553600 1.1054 1691560800 1.1059 1691568000 1.1060 1691575200 1.1088 1691582400 1.1085 1691589600 1.1073 1691596800 1.1083 1691604000 1.1070 1691611200 1.1087 1691618400 1.1084 1691625600 1.1091 1691632800 1.1090 1691640000 1.1077 1691647200 1.1078 1691654400 1.1089 1691661600 1.1107 1691668800 1.1091 1691676000 1.1092 1691683200 1.1087 1691690400 1.1519 1691697600 1.1526 1691704800 1.1525 1691712000 1.1519 1691719200 1.1521 1691726400 1.1232 1691733600 1.1520 1691740800 1.1515 1691748000 1.1518 1691755200 1.1515 1691762400 1.1503 1691769600 1.1517 1691776800 1.1521 1691784000 1.1527 1691791200 1.1521 1691798400 1.1520 1691805600 1.1516 1691812800 1.1521 1691820000 1.1522 1691827200 1.1525 1691834400 1.1526 1691841600 1.1523 1691848800 1.1522 1691856000 1.1521 1691863200 1.1518 1691870400 1.1521 1691877600 1.1520 1691884800 1.1520 1691892000 1.1519 1691899200 1.1526 1691906400 1.1519 1691913600 1.1522 1691920800 1.1522 1691928000 1.1795 1691935200 1.1517 1691942400 1.1513 1691949600 1.1500 1691956800 1.1506 1691964000 1.1514 1691971200 1.1513 1691978400 1.1516 1691985600 1.1513 1691992800 1.1513 1692000000 1.1533 1692007200 1.1530 1692014400 1.1530 1692021600 1.1488 1692028800 1.1462 1692036000 1.1688 1692043200 1.1744 1692050400 1.1743 1692057600 1.1740 1692064800 1.1738 1692072000 1.1748 1692079200 1.1748 1692086400 1.1749 1692093600 1.1751 1692100800 1.1758 1692108000 1.1764 1692216000 1.1673 1692237600 1.1667 1692244800 1.1670 1692252000 1.1667 1692259200 1.1676 1692266400 1.1677 1692273600 1.1675 1692280800 1.1669 1692288000 1.1664 1692295200 1.1662 1692302400 1.1702 1692309600 1.1704 1692316800 1.1705 1692324000 1.1709 1692331200 1.1710 1692345600 1.1712 1692352800 1.1706 1692360000 1.1707 1692367200 1.1709 1692374400 1.1698 1692381600 1.1681 1692388800 1.1695 1692396000 1.1690 1692403200 1.1690 1692410400 1.1689 1692417600 1.1693 1692424800 1.1696 1692432000 1.1724 1692439200 1.1717 1692446400 1.1718 1692453600 1.1707 1692460800 1.1714 1692468000 1.1712 1692475200 1.1712 1692482400 1.1719 1692489600 1.1712 1692496800 1.1694 1692504000 1.1692 1692511200 1.1692 1692518400 1.1681 1692525600 1.1681 1692532800 1.1678 1692540000 1.1677 1692547200 1.1685 1692554400 1.1696 1692561600 1.1695 1692568800 1.1699 1692576000 1.1698 1692583200 1.1702 1692590400 1.1703 1692597600 1.1697 1692604800 1.1697 1692612000 1.1721 1692619200 1.1723 1692626400 1.1714 1692633600 1.1732 1692640800 1.1682 1692648000 1.1685 1692655200 1.1691 1692662400 1.1698 1692669600 1.1692 1692676800 1.1715 1692684000 1.1709 1692691200 1.1676 1692698400 1.1649 1692705600 1.1647 1692712800 1.1586 1692720000 1.1599 1692727200 1.1597 1692734400 1.1617 1692741600 1.1612 1692748800 1.1624 1692756000 1.1627 1692763200 1.1631 1692770400 1.1627 1692777600 1.1625 1692784800 1.1612 1692792000 1.1617 1692799200 1.1615 1692806400 1.1452 1692813600 1.1427 1692820800 1.1448 1692828000 1.1433 1692835200 1.1420 1692842400 1.1407 1692849600 1.1422 1692856800 1.1416 1692864000 1.1420 1692871200 1.1420 1692878400 1.1435 1692885600 1.1439 1692892800 1.1458 1692900000 1.1436 1692907200 1.1514 1692914400 1.1498 1692921600 1.1498 1692928800 1.1497 1692936000 1.1497 1692943200 1.1509 1692950400 1.1522 1692957600 1.1522 1692964800 1.1507 1692972000 1.1514 1692979200 1.1514 1692986400 1.1507 1692993600 1.1508 1693000800 1.1505 1693008000 1.1522 1693015200 1.1524 1693022400 1.1508 1693029600 1.1500 1693036800 1.1517 1693044000 1.1515 1693051200 1.1518 1693058400 1.1498 1693065600 1.1509 1693072800 1.1512 1693080000 1.1505 1693087200 1.1505 1693094400 1.1507 1693101600 1.1509 1693108800 1.1510 1693116000 1.1507 1693123200 1.1505 1693130400 1.1522 1693137600 1.1520 1693144800 1.1519 1693152000 1.1520 1693159200 1.1525 1693166400 1.1527 1693173600 1.1514 1693180800 1.1516 1693188000 1.1517 1693195200 1.1517 1693202400 1.1514 1693209600 1.1515 1693216800 1.1513 1693224000 1.1522 1693231200 1.1518 1693238400 1.1505 1693245600 1.1466 1693252800 1.1465 1693260000 1.1509 1693267200 1.1511 1693274400 1.1505 1693281600 1.1506 1693288800 1.1502 1693296000 1.1518 1693303200 1.1514 1693310400 1.1511 1693317600 1.1520 1693332000 1.1509 1693339200 1.1466 1693346400 1.1492 1693353600 1.1491 1693360800 1.1464 1693368000 1.1485 1693375200 1.1488 1693382400 1.1487 1693389600 1.1487 1693396800 1.1488 1693404000 1.1495 1693411200 1.1495 1693418400 1.1480 1693425600 1.1551 1693432800 1.1539 1693440000 1.1541 1693447200 1.1537 1693454400 1.1537 1693461600 1.1535 1693468800 1.1540 1693476000 1.1533 1693483200 1.1533 1693490400 1.1531 1693497600 1.1849 1693504800 1.1842 1693512000 1.1864 1693519200 1.1863 1693526400 1.1861 1693533600 1.1868 1693540800 1.1819 1693548000 1.1811 1693555200 1.1810 1693562400 1.1809 1693569600 1.1813 1693576800 1.1814 1693584000 1.1812 1693591200 1.1811 1693598400 1.1808 1693605600 1.1815 1693612800 1.1810 1693620000 1.1826 1693627200 1.1823 1693634400 1.1823 1693641600 1.1830 1693648800 1.1830 1693656000 1.1816 1693663200 1.1794 1693670400 1.1802 1693677600 1.1807 1693684800 1.1808 1693692000 1.1806 1693699200 1.1807 1693706400 1.1804 1693713600 1.1768 1693720800 1.1766 1693728000 1.1773 1693735200 1.1774 1693742400 1.1773 1693749600 1.1773 1693756800 1.1769 1693764000 1.1718 1693771200 1.1775 1693778400 1.1775 1693785600 1.1778 1693792800 1.1773 1693800000 1.1777 1693807200 1.1781 1693814400 1.1792 1693821600 1.1783 1693828800 1.1782 1693836000 1.1780 1693843200 1.1824 1693850400 1.1829 1693857600 1.1844 1693864800 1.1870 1693872000 1.1875 1693879200 1.1868 1693886400 1.1869 1693893600 1.1872 1693900800 1.1884 1693908000 1.1878 1693915200 1.1874 1693922400 1.1868 1693929600 1.1849 1693936800 1.1869 1693944000 1.1875 1693951200 1.1866 1693958400 1.1872 1693965600 1.1873 1693972800 1.1873 1693980000 1.1874 1693987200 1.1866 1693994400 1.1864 1694001600 1.1866 1694008800 1.1863 1694016000 1.1862 1694023200 1.1915 1694030400 1.1910 1694037600 1.1905 1694044800 1.1910 1694052000 1.1902 1694059200 1.1903 1694066400 1.1896 1694073600 1.1898 1694080800 1.1903 1694088000 1.1903 1694095200 1.1892 1694109600 1.1872 1694116800 1.1904 1694124000 1.1899 1694131200 1.1897 1694138400 1.1894 1694145600 1.1893 1694152800 1.1892 1694160000 1.1887 1694167200 1.1886 1694174400 1.1880 1694181600 1.1904 1694188800 1.1899 1694196000 1.1884 1694203200 1.1905 1694210400 1.1896 1694217600 1.1903 1694224800 1.1898 1694232000 1.1900 1694239200 1.1899 1694246400 1.1901 1694253600 1.1901 1694260800 1.1905 1694268000 1.1905 1694275200 1.1907 1694282400 1.1904 1694289600 1.1884 1694296800 1.1902 1694304000 1.1899 1694311200 1.1900 1694318400 1.1902 1694325600 1.1903 1694332800 1.1905 1694340000 1.1906 1694347200 1.1914 1694354400 1.1903 1694361600 1.1904 1694368800 1.1897 1694376000 1.1900 1694383200 1.1900 1694390400 1.1906 1694397600 1.1903 1694404800 1.1904 1694412000 1.1906 1694419200 1.1909 1694426400 1.1905 1694433600 1.1904 1694440800 1.1902 1694448000 1.1915 1694455200 1.1918 1694462400 1.1901 1694469600 1.1909 1694476800 1.1908 1694484000 1.1906 1694491200 1.1909 1694498400 1.1911 1694505600 1.1918 1694512800 1.1920 1694520000 1.1926 1694527200 1.1915 1694534400 1.1909 1694541600 1.1916 1694548800 1.1922 1694556000 1.1927 1694563200 1.1927 1694570400 1.1920 1694577600 1.1918 1694584800 1.1918 1694592000 1.1912 1694599200 1.1912 1694606400 1.1906 1694613600 1.1879 1694620800 1.1884 1694628000 1.1880 1694635200 1.1914 1694642400 1.1915 1694649600 1.1918 1694656800 1.1915 1694664000 1.1916 1694671200 1.1913 1694678400 1.1886 1694685600 1.1884 1694692800 1.1914 1694700000 1.1915 1694707200 1.1862 1694714400 1.1878 1694721600 1.1867 1694728800 1.1859 1694736000 1.1858 1694743200 1.1852 1694750400 1.1861 1694757600 1.1864 1694764800 1.1867 1694772000 1.1862 1694779200 1.1861 1694786400 1.1852 1694793600 1.1902 1694800800 1.1857 1694808000 1.1857 1694815200 1.1855 1694822400 1.1876 1694829600 1.1881 1694836800 1.1881 1694844000 1.1872 1694851200 1.1878 1694858400 1.1886 1694865600 1.1888 1694872800 1.1882 1694880000 1.1878 1694887200 1.1907 1694894400 1.1906 1694901600 1.1908 1694916000 1.1932 1694923200 1.1932 1694930400 1.1926 1694937600 1.1925 1694944800 1.1926 1694952000 1.1921 1694959200 1.1931 1694966400 1.1931 1694973600 1.1928 1694980800 1.1922 1694988000 1.1919 1694995200 1.1926 1695002400 1.1935 1695009600 1.1937 1695016800 1.1928 1695024000 1.1930 1695031200 1.1930 1695038400 1.1932 1695045600 1.1935 1695052800 1.1922 1695060000 1.1916 1695067200 1.1899 1695074400 1.1889 1695081600 1.1915 1695088800 1.1913 1695103200 1.1897 1695110400 1.1904 1695117600 1.1909 1695124800 1.1915 1695132000 1.1939 1695139200 1.1930 1695146400 1.1932 1695153600 1.1915 1695160800 1.1964 1695168000 1.1976 1695175200 1.1918 1695182400 1.1963 1695189600 1.1962 1695196800 1.1966 1695204000 1.1966 1695211200 1.1967 1695218400 1.1990 1695225600 1.1992 1695232800 1.1991 1695240000 1.1959 1695247200 1.1960 1695254400 1.1951 1695261600 1.1961 1695268800 1.1952 1695276000 1.1977 1695283200 1.1989 1695290400 1.1987 1695304800 1.1980 1695312000 1.1956 1695319200 1.1992 1695326400 1.1994 1695333600 1.2011 1695340800 1.2006 1695348000 1.2003 1695355200 1.2006 1695362400 1.2020 1695369600 1.2023 1695376800 1.2013 1695384000 1.2017 1695391200 1.2032 1695398400 1.2041 1695405600 1.2036 1695412800 1.2038 1695420000 1.2023 1695427200 1.2017 1695434400 1.2024 1695441600 1.2025 1695448800 1.2027 1695456000 1.2028 1695463200 1.2033 1695470400 1.2038 1695477600 1.2033 1695484800 1.2023 1695492000 1.2011 1695506400 1.2019 1695513600 1.2021 1695520800 1.2020 1695528000 1.2013 1695535200 1.2009 1695542400 1.2012 1695549600 1.2022 1695556800 1.2014 1695564000 1.2018 1695571200 1.2017 1695578400 1.2023 1695585600 1.1996 1695592800 1.1995 1695600000 1.1997 1695607200 1.2006 1695614400 1.2105 1695621600 1.2099 1695628800 1.2106 1695636000 1.2100 1695643200 1.2045 1695650400 1.2045 1695657600 1.2106 1695664800 1.2103 1695672000 1.2100 1695679200 1.2052 1695686400 1.2048 1695693600 1.2045 1695700800 1.2099 1695708000 1.2096 1695715200 1.2096 1695722400 1.2165 1695729600 1.2162 1695736800 1.2169 1695744000 1.2172 1695751200 1.2165 1695758400 1.2178 1695765600 1.2182 1695772800 1.2185 1695780000 1.2184 1695787200 1.2178 1695794400 1.2180 1695801600 1.2190 1695808800 1.2196 1695816000 1.2192 1695823200 1.2187 1695830400 1.2187 1695837600 1.2191 1695844800 1.2194 1695852000 1.2187 1695859200 1.2184 1695866400 1.2179 1695873600 1.2179 1695880800 1.2171 1695888000 1.2173 1695895200 1.2146 1695902400 1.2147 1695909600 1.2113 1695916800 1.2131 1695924000 1.2119 1696003200 1.1858 1696010400 1.1860 1696017600 1.2169 1696024800 1.2161 1696032000 1.2164 1696039200 1.2173 1696046400 1.2196 1696053600 1.2201 1696060800 1.2176 1696068000 1.2171 1696075200 1.2172 1696082400 1.2172 1696089600 1.2110 1696096800 1.2116 1696104000 1.2116 1696111200 1.2114 1696118400 1.2115 1696125600 1.2126 1696132800 1.2119 1696140000 1.2222 1696147200 1.2225 1696154400 1.2223 1696161600 1.2224 1696168800 1.2574 1696176000 1.2573 1696183200 1.2573 1696190400 1.2575 1696197600 1.2572 1696204800 1.2573 1696212000 1.2572 1696219200 1.2575 1696226400 1.2577 1696233600 1.2620 1696240800 1.2580 1696248000 1.2619 1696255200 1.2612 1696262400 1.2604 1696269600 1.2605 1696276800 1.2608 1696284000 1.2278 1696291200 1.2279 1696298400 1.2287 1696305600 1.2287 1696312800 1.2301 1696320000 1.2228 1696327200 1.2311 1696334400 1.2318 1696341600 1.2312 1696348800 1.2613 1696356000 1.2322 1696363200 1.2301 1696370400 1.2317 1696377600 1.2319 1696384800 1.2624 1696392000 1.2627 1696399200 1.2620 1696406400 1.2611 1696413600 1.2612 1696420800 1.2608 1696428000 1.2603 1696435200 1.2610 1696442400 1.2604 1696449600 1.2603 1696456800 1.2601 1696464000 1.2603 1696471200 1.2626 1696478400 1.2622 1696485600 1.2632 1696492800 1.2634 1696500000 1.2636 1696507200 1.2630 1696514400 1.2634 1696521600 1.2318 1696528800 1.2630 1696536000 1.2619 1696543200 1.2607 1696550400 1.2614 1696557600 1.2603 1696564800 1.2607 1696579200 1.2603 1696586400 1.2602 1696593600 1.2607 1696600800 1.2610 1696608000 1.2607 1696615200 1.2602 1696622400 1.2597 1696629600 1.2248 1696636800 1.2248 1696644000 1.2262 1696658400 1.2262 1696665600 1.2267 1696672800 1.2264 1696680000 1.2266 1696687200 1.2266 1696694400 1.2271 1696701600 1.2277 1696708800 1.2276 1696716000 1.2269 1696723200 1.2267 1696730400 1.2266 1696737600 1.2267 1696744800 1.2261 1696752000 1.2271 1696759200 1.2270 1696766400 1.2265 1696773600 1.2267 1696780800 1.2269 1696788000 1.2266 1696795200 1.2258 1696802400 1.2272 1696809600 1.2264 1696816800 1.2265 1696824000 1.2269 1696831200 1.2267 1696838400 1.2250 1696845600 1.2266 1696852800 1.2269 1696860000 1.2268 1696867200 1.2614 1696874400 1.2617 1696881600 1.2612 1696888800 1.2613 1696896000 1.2627 1696903200 1.2622 1696910400 1.2624 1696917600 1.2611 1696924800 1.2611 1696932000 1.2626 1696939200 1.2613 1696946400 1.2615 1696953600 1.2610 1696960800 1.2600 1696968000 1.2574 1696975200 1.2609 1696982400 1.2607 1696989600 1.2611 1696996800 1.2612 1697004000 1.2599 1697011200 1.2590 1697018400 1.2589 1697025600 1.2591 1697032800 1.2590 1697040000 1.1703 1697047200 1.1686 1697054400 1.1827 1697061600 1.2590 1697068800 1.2589 1697076000 1.2590 1697083200 1.2591 1697090400 1.2586 1697097600 1.2587 1697104800 1.2587 1697112000 1.2581 1697119200 1.2580 1697126400 1.2583 1697133600 1.2581 1697140800 1.2570 1697148000 1.2003 1697155200 1.2006 1697162400 1.2005 1697169600 1.2006 1697176800 1.2003 1697184000 1.2006 1697191200 1.2012 1697198400 1.1961 1697205600 1.1967 1697212800 1.1960 1697220000 1.1955 1697227200 1.1954 1697234400 1.1955 1697241600 1.1961 1697248800 1.1971 1697256000 1.1973 1697263200 1.1974 1697270400 1.1968 1697277600 1.1968 1697284800 1.1970 1697292000 1.1972 1697299200 1.1974 1697306400 1.1977 1697313600 1.1977 1697320800 1.1970 1697328000 1.1973 1697335200 1.1973 1697342400 1.1951 1697349600 1.1957 1697356800 1.1957 1697364000 1.1939 1697371200 1.1942 1697378400 1.1929 1697385600 1.1929 1697392800 1.1928 1697400000 1.1929 1697407200 1.1921 1697414400 1.1932 1697421600 1.1933 1697428800 1.1919 1697436000 1.1922 1697443200 1.1924 1697450400 1.1931 1697457600 1.1930 1697464800 1.1927 1697472000 1.1922 1697479200 1.1894 1697486400 1.1909 1697493600 1.1950 1697500800 1.1951 1697508000 1.1956 1697515200 1.1954 1697522400 1.2003 1697529600 1.2005 1697536800 1.2004 1697544000 1.2004 1697551200 1.1998 1697558400 1.2523 1697565600 1.2230 1697572800 1.2218 1697580000 1.2215 1697587200 1.2213 1697594400 1.2216 1697601600 1.2220 1697608800 1.2215 1697616000 1.2219 1697623200 1.2218 1697630400 1.2216 1697652000 1.1980 1697659200 1.1971 1697666400 1.2201 1697673600 1.2201 1697680800 1.2197 1697688000 1.2209 1697695200 1.2198 1697702400 1.2195 1697709600 1.2191 1697716800 1.2192 1697724000 1.2201 1697731200 1.1983 1697738400 1.2502 1697745600 1.2571 1697752800 1.2556 1697760000 1.2574 1697767200 1.2573 1697774400 1.2572 1697781600 1.2571 1697788800 1.2547 1697796000 1.2571 1697803200 1.2576 1697810400 1.2637 1697817600 1.2368 1697824800 1.2652 1697832000 1.2636 1697839200 1.2636 1697846400 1.2641 1697853600 1.2637 1697860800 1.2641 1697868000 1.2641 1697875200 1.2650 1697882400 1.2645 1697889600 1.2647 1697896800 1.2648 1697904000 1.2646 1697911200 1.2643 1697918400 1.2639 1697925600 1.2650 1697932800 1.2654 1697940000 1.2651 1697947200 1.2656 1697954400 1.2651 1697961600 1.2648 1697968800 1.2646 1697976000 1.2648 1697983200 1.2642 1697990400 1.2642 1697997600 1.2643 1698004800 1.2637 1698012000 1.2640 1698019200 1.2644 1698026400 1.2646 1698033600 1.2640 1698040800 1.2648 1698048000 1.2630 1698055200 1.2630 1698062400 1.2634 1698069600 1.2642 1698076800 1.2640 1698084000 1.2623 1698091200 1.2621 1698098400 1.2648 1698105600 1.2647 1698112800 1.2645 1698120000 1.2653 1698127200 1.2637 1698134400 1.2647 1698141600 1.2647 1698148800 1.2649 1698156000 1.2126 1698163200 1.2126 1698170400 1.2652 1698177600 1.2644 1698184800 1.2639 1698192000 1.2646 1698199200 1.2646 1698206400 1.2650 1698213600 1.2660 1698220800 1.2652 1698228000 1.2637 1698235200 1.2639 1698242400 1.2634 1698249600 1.2636 1698256800 1.2631 1698264000 1.2629 1698271200 1.2632 1698278400 1.2634 1698285600 1.2633 1698292800 1.2633 1698300000 1.2627 1698307200 1.2605 1698314400 1.2621 1698321600 1.2671 1698328800 1.2654 1698336000 1.2656 1698343200 1.2654 1698350400 1.2649 1698357600 1.2662 1698364800 1.2663 1698372000 1.2655 1698379200 1.2657 1698386400 1.2666 1698393600 1.2662 1698400800 1.2651 1698408000 1.2653 1698415200 1.2648 1698422400 1.2645 1698429600 1.2650 1698436800 1.2634 1698444000 1.2615 1698451200 1.2613 1698458400 1.2616 1698465600 1.2617 1698472800 1.2614 1698480000 1.2595 1698487200 1.2617 1698494400 1.2624 1698501600 1.2602 1698508800 1.2595 1698516000 1.2597 1698523200 1.2589 1698530400 1.2581 1698537600 1.2589 1698544800 1.2593 1698552000 1.2589 1698559200 1.2603 1698566400 1.2601 1698573600 1.2619 1698580800 1.2618 1698588000 1.2616 1698595200 1.2615 1698602400 1.2594 1698609600 1.2593 1698616800 1.2593 1698624000 1.2592 1698631200 1.2585 1698638400 1.2593 1698645600 1.2599 1698652800 1.2602 1698660000 1.2605 1698667200 1.2600 1698674400 1.2607 1698681600 1.2598 1698688800 1.2600 1698696000 1.2591 1698703200 1.2601 1698710400 1.2587 1698717600 1.2607 1698724800 1.2611 1698732000 1.2632 1698739200 1.2625 1698746400 1.2624 1698753600 1.2606 1698760800 1.2593 1698768000 1.2603 1698775200 1.2601 1698782400 1.2613 1698789600 1.2630 1698796800 1.2627 1698804000 1.2634 1698811200 1.2640 1698818400 1.2643 1698825600 1.2645 1698832800 1.2647 1698840000 1.2649 1698847200 1.2638 1698854400 1.2274 1698861600 1.2620 1698868800 1.2269 1698876000 1.2631 1698883200 1.2641 1698890400 1.2635 1698897600 1.2634 1698904800 1.2632 1698912000 1.2123 1698919200 1.2638 1698926400 1.2640 1698933600 1.2624 1698940800 1.2627 1698948000 1.2622 1698955200 1.2600 1698962400 1.2602 1698969600 1.2614 1698976800 1.2617 1698984000 1.2608 1698991200 1.2611 1698998400 1.2612 1699005600 1.2610 1699012800 1.2605 1699020000 1.2603 1699027200 1.2620 1699034400 1.2601 1699041600 1.2597 1699048800 1.2605 1699063200 1.2584 1699070400 1.2587 1699077600 1.2596 1699084800 1.2600 1699092000 1.2592 1699099200 1.2227 1699106400 1.2225 1699113600 1.2229 1699120800 1.2225 1699128000 1.2205 1699135200 1.2209 1699142400 1.2211 1699149600 1.2220 1699156800 1.2224 1699164000 1.2222 1699171200 1.2221 1699185600 1.2220 1699192800 1.2207 1699200000 1.2218 1699207200 1.2225 1699214400 1.2215 1699221600 1.2204 1699228800 1.2204 1699236000 1.2200 1699243200 1.2210 1699250400 1.2211 1699264800 1.2224 1699272000 1.2231 1699279200 1.2228 1699286400 1.2216 1699293600 1.2213 1699308000 1.1982 1699315200 1.1986 1699322400 1.2223 1699329600 1.2210 1699336800 1.2205 1699344000 1.2211 1699351200 1.2211 1699365600 1.2201 1699372800 1.2184 1699380000 1.2181 1699387200 1.2182 1699394400 1.2187 1699401600 1.2184 1699408800 1.2183 1699416000 1.2176 1699423200 1.2178 1699430400 1.2181 1699437600 1.2182 1699444800 1.2181 1699452000 1.2112 1699459200 1.2175 1699466400 1.2158 1699473600 1.1637 1699480800 1.1876 1699488000 1.1877 1699495200 1.1883 1699502400 1.1887 1699509600 1.1885 1699516800 1.1865 1699524000 1.1880 1699531200 1.1875 1699538400 1.1874 1699545600 1.2174 1699552800 1.2176 1699560000 1.2172 1699567200 1.2171 1699574400 1.2172 1699581600 1.2178 1699588800 1.2183 1699596000 1.2109 1699603200 1.2074 1699617600 1.1987 1699624800 1.1996 1699632000 1.1998 1699639200 1.2001 1699646400 1.1998 1699653600 1.2007 1699660800 1.1988 1699668000 1.1953 1699675200 1.1960 1699682400 1.1956 1699689600 1.1965 1699696800 1.1964 1699704000 1.1969 1699711200 1.1964 1699718400 1.1960 1699725600 1.1956 1699732800 1.1956 1699740000 1.1966 1699747200 1.1966 1699754400 1.1964 1699761600 1.1956 1699768800 1.1953 1699776000 1.1963 1699783200 1.1962 1699790400 1.1961 1699797600 1.1960 1699804800 1.1991 1699812000 1.2004 1699819200 1.2009 1699826400 1.2007 1699833600 1.2008 1699840800 1.2007 1699848000 1.2006 1699855200 1.2005 1699862400 1.2009 1699869600 1.2007 1699876800 1.2014 1699884000 1.2012 1699891200 1.2012 1699898400 1.1993 1699905600 1.1995 1699912800 1.2009 1699920000 1.2006 1699927200 1.2011 1699934400 1.2014 1699941600 1.2018 1699948800 1.2017 1699956000 1.2013 1699963200 1.2009 1699970400 1.2005 1699977600 1.2012 1699984800 1.2011 1699992000 1.2004 1699999200 1.2020 1700006400 1.2007 1700013600 1.2007 1700020800 1.2007 1700028000 1.1999 1700035200 1.2005 1700042400 1.1998 1700049600 1.1995 1700056800 1.1992 1700064000 1.1962 1700078400 1.1947 1700092800 1.1956 1700100000 1.1971 1700107200 1.1973 1700114400 1.1974 1700121600 1.1971 1700136000 1.1973 1700143200 1.1971 1700150400 1.1963 1700157600 1.2280 1700164800 1.2277 1700172000 1.2274 1700179200 1.2261 1700186400 1.2274 1700193600 1.2273 1700200800 1.2271 1700208000 1.2284 1700215200 1.2255 1700222400 1.2249 1700229600 1.2243 1700236800 1.2243 1700244000 1.2244 1700251200 1.2243 1700258400 1.2255 1700265600 1.2245 1700280000 1.2244 1700287200 1.2241 1700294400 1.2240 1700301600 1.2242 1700308800 1.2244 1700316000 1.2233 1700323200 1.2230 1700330400 1.2232 1700337600 1.2238 1700344800 1.2236 1700352000 1.2241 1700359200 1.2244 1700366400 1.2248 1700388000 1.2242 1700395200 1.2383 1700402400 1.2379 1700416800 1.2381 1700424000 1.2381 1700431200 1.2380 1700438400 1.2379 1700445600 1.2379 1700452800 1.2377 1700460000 1.2355 1700467200 1.2360 1700474400 1.2383 1700481600 1.2385 1700488800 1.2381 1700496000 1.2379 1700503200 1.2373 1700510400 1.2375 1700517600 1.2374 1700524800 1.2372 1700532000 1.2370 1700539200 1.2382 1700546400 1.2396 1700553600 1.2416 1700560800 1.2402 1700568000 1.2407 1700575200 1.2413 1700582400 1.2412 1700589600 1.2411 1700596800 1.2423 1700604000 1.2430 1700611200 1.2426 1700618400 1.2420 1700625600 1.2414 1700632800 1.2414 1700640000 1.2418 1700647200 1.2422 1700654400 1.2420 1700661600 1.2419 1700668800 1.2417 1700676000 1.2416 1700683200 1.2412 1700690400 1.2414 1700697600 1.2418 1700704800 1.2393 1700712000 1.2401 1700719200 1.2419 1700726400 1.2430 1700733600 1.2425 1700740800 1.2429 1700748000 1.2425 1700755200 1.2427 1700762400 1.2396 1700769600 1.2405 1700776800 1.2400 1700784000 1.2439 1700791200 1.2437 1700798400 1.2424 1700805600 1.2430 1700812800 1.2424 1700820000 1.2421 1700827200 1.2425 1700834400 1.2426 1700841600 1.2421 1700848800 1.2420 1700856000 1.2426 1700863200 1.2425 1700870400 1.2426 1700877600 1.2425 1700884800 1.2425 1700892000 1.2230 1700899200 1.2224 1700906400 1.2224 1700913600 1.2247 1700920800 1.2280 1700928000 1.2283 1700935200 1.2350 1700942400 1.2352 1700949600 1.2349 1700956800 1.2351 1700964000 1.2414 1700971200 1.2416 1700978400 1.2423 1700985600 1.2431 1700992800 1.2426 1701000000 1.2434 1701007200 1.2431 1701014400 1.2433 1701021600 1.2439 1701028800 1.2424 1701036000 1.2433 1701043200 1.2421 1701050400 1.2419 1701057600 1.2421 1701064800 1.2431 1701072000 1.2435 1701079200 1.2427 1701086400 1.2432 1701093600 1.2425 1701100800 1.2426 1701108000 1.2420 1701115200 1.2424 1701122400 1.2415 1701129600 1.2416 1701136800 1.2416 1701144000 1.2419 1701151200 1.2418 1701158400 1.2422 1701165600 1.2419 1701172800 1.2413 1701180000 1.2414 1701187200 1.2413 1701194400 1.2406 1701201600 1.2397 1701208800 1.2405 1701216000 1.2400 1701223200 1.2417 1701230400 1.2417 1701237600 1.2423 1701244800 1.2421 1701252000 1.2420 1701259200 1.2408 1701266400 1.2401 1701273600 1.2128 1701280800 1.2125 1701288000 1.2121 1701295200 1.2399 1701302400 1.2404 1701309600 1.2401 1701316800 1.2401 1701324000 1.2396 1701331200 1.2396 1701338400 1.2394 1701345600 1.2403 1701352800 1.2385 1701360000 1.2402 1701367200 1.2397 1701374400 1.2370 1701381600 1.2375 1701388800 1.2394 1701396000 1.2386 1701403200 1.2393 1701410400 1.2420 1701417600 1.2428 1701424800 1.2425 1701432000 1.2426 1701439200 1.2430 1701446400 1.2489 1701453600 1.2487 1701460800 1.2492 1701468000 1.2433 1701475200 1.2490 1701482400 1.2489 1701489600 1.2490 1701496800 1.2488 1701504000 1.2490 1701511200 1.2484 1701518400 1.2473 1701525600 1.2464 1701532800 1.2465 1701540000 1.2467 1701547200 1.2492 1701554400 1.2470 1701561600 1.2464 1701568800 1.2484 1701576000 1.2487 1701583200 1.2485 1701590400 1.2486 1701597600 1.2484 1701604800 1.2483 1701612000 1.2484 1701619200 1.2487 1701626400 1.2486 1701633600 1.2478 1701640800 1.2475 1701648000 1.2490 1701655200 1.2483 1701662400 1.2478 1701669600 1.2474 1701676800 1.2478 1701684000 1.2467 1701691200 1.2472 1701698400 1.2489 1701705600 1.2488 1701712800 1.2496 1701720000 1.2499 1701727200 1.2494 1701734400 1.2510 1701741600 1.2511 1701748800 1.2495 1701756000 1.2510 1701763200 1.2516 1701770400 1.2505 1701777600 1.2508 1701784800 1.2510 1701792000 1.2509 1701799200 1.2489 1701806400 1.2508 1701813600 1.2500 1701820800 1.2502 1701828000 1.2496 1701835200 1.2498 1701842400 1.2496 1701849600 1.2498 1701856800 1.2471 1701864000 1.2467 1701871200 1.2469 1701878400 1.2497 1701885600 1.2499 1701892800 1.2512 1701900000 1.2513 1701907200 1.2520 1701914400 1.2496 1701921600 1.2500 1701928800 1.2508 1701936000 1.2506 1701943200 1.2496 1701950400 1.2509 1701957600 1.2490 1701964800 1.2498 1701972000 1.2498 1701979200 1.2500 1701986400 1.2496 1701993600 1.2493 1702000800 1.2488 1702008000 1.2493 1702015200 1.2494 1702022400 1.2479 1702029600 1.2486 1702036800 1.2492 1702044000 1.2499 1702051200 1.2477 1702058400 1.2477 1702065600 1.2473 1702072800 1.2480 1702080000 1.2484 1702087200 1.2491 1702094400 1.2486 1702101600 1.2488 1702108800 1.2477 1702116000 1.2486 1702123200 1.2489 1702130400 1.2486 1702137600 1.2481 1702144800 1.2479 1702152000 1.2487 1702159200 1.2470 1702166400 1.2483 1702173600 1.2492 1702180800 1.2490 1702188000 1.2485 1702195200 1.2485 1702202400 1.2484 1702209600 1.2498 1702216800 1.2473 1702224000 1.2489 1702231200 1.2479 1702238400 1.2474 1702245600 1.2473 1702252800 1.2470 1702260000 1.2477 1702267200 1.2477 1702274400 1.2478 1702281600 1.2479 1702288800 1.2479 1702296000 1.2479 1702303200 1.2478 1702310400 1.2482 1702317600 1.2474 1702324800 1.2479 1702332000 1.2497 1702339200 1.2493 1702346400 1.2497 1702353600 1.2490 1702360800 1.2502 1702368000 1.2495 1702375200 1.2305 1702382400 1.2490 1702389600 1.2486 1702396800 1.2478 1702404000 1.2483 1702411200 1.2467 1702418400 1.2479 1702425600 1.2472 1702432800 1.2486 1702440000 1.2493 1702447200 1.2490 1702454400 1.2503 1702461600 1.2499 1702468800 1.2497 1702476000 1.2494 1702483200 1.2490 1702497600 1.2493 1702504800 1.2489 1702512000 1.2482 1702519200 1.2489 1702526400 1.2489 1702533600 1.2486 1702540800 1.2496 1702548000 1.2523 1702555200 1.2517 1702562400 1.2516 1702569600 1.2522 1702576800 1.2502 1702584000 1.2527 1702591200 1.2533 1702598400 1.2537 1702605600 1.2529 1702612800 1.2533 1702620000 1.2534 1702627200 1.2532 1702634400 1.2535 1702641600 1.2535 1702648800 1.2538 1702656000 1.2534 1702663200 1.2533 1702670400 1.2525 1702677600 1.2530 1702684800 1.2534 1702692000 1.2531 1702699200 1.2533 1702706400 1.2531 1702713600 1.2534 1702720800 1.2532 1702728000 1.2530 1702735200 1.2534 1702742400 1.2517 1702749600 1.2507 1702756800 1.2508 1702850400 1.2518 1702857600 1.2515 1702864800 1.2521 1702872000 1.2520 1702879200 1.2518 1702886400 1.2515 1702893600 1.2515 1702900800 1.2513 1702908000 1.2511 1702915200 1.2516 1702922400 1.2515 1702929600 1.2521 1702936800 1.2500 1702944000 1.2513 1702951200 1.2512 1702958400 1.2508 1702965600 1.2508 1702972800 1.2512 1702980000 1.2509 1702987200 1.2511 1702994400 1.2504 1703001600 1.2506 1703008800 1.2505 1703016000 1.2514 1703023200 1.2505 1703030400 1.2505 1703037600 1.2506 1703044800 1.2503 1703052000 1.2502 1703059200 1.2495 1703066400 1.2500 1703073600 1.2492 1703080800 1.2491 1703095200 1.2509 1703102400 1.2503 1703109600 1.2503 1703116800 1.2502 1703124000 1.2503 1703131200 1.2503 1703138400 1.2505 1703145600 1.2507 1703152800 1.2495 1703160000 1.2501 1703167200 1.2501 1703174400 1.2495 1703181600 1.2502 1703196000 1.2503 1703203200 1.2502 1703210400 1.2504 1703217600 1.2482 1703224800 1.2479 1703232000 1.2482 1703239200 1.2503 1703246400 1.2503 1703260800 1.2500 1703268000 1.2501 1703275200 1.2498 1703282400 1.2497 1703289600 1.2500 1703296800 1.2479 1703304000 1.2491 1703311200 1.2493 1703318400 1.2493 1703325600 1.2492 1703332800 1.2500 1703340000 1.2498 1703347200 1.2497 1703354400 1.2495 1703368800 1.2483 1703376000 1.2486 1703383200 1.2481 1703390400 1.2478 1703397600 1.2476 1703404800 1.2477 1703412000 1.2482 1703419200 1.2480 1703426400 1.2480 1703433600 1.2480 1703440800 1.2482 1703448000 1.2486 1703455200 1.2479 1703462400 1.2479 1703469600 1.2483 1703476800 1.2483 1703484000 1.2484 1703491200 1.2493 1703498400 1.2491 1703505600 1.2465 1703512800 1.2468 1703520000 1.2496 1703527200 1.2491 1703534400 1.2766 1703541600 1.2784 1703548800 1.2783 1703556000 1.2773 1703563200 1.2771 1703570400 1.2777 1703577600 1.2782 1703584800 1.2780 1703592000 1.2781 1703599200 1.2781 1703606400 1.2778 1703613600 1.2766 1703620800 1.2773 1703628000 1.2771 1703635200 1.2766 1703642400 1.2764 1703649600 1.2766 1703656800 1.2764 1703664000 1.2783 1703671200 1.2792 1703678400 1.2791 1703685600 1.2722 1703692800 1.2723 1703700000 1.2718 1703707200 1.2716 1703714400 1.2718 1703721600 1.2724 1703728800 1.2716 1703736000 1.2718 1703743200 1.2716 1703750400 1.2718 1703757600 1.2703 1703764800 1.2709 1703772000 1.2702 1703779200 1.2698 1703786400 1.2709 1703793600 1.2700 1703800800 1.2708 1703808000 1.2716 1703815200 1.2710 1703822400 1.2710 1703829600 1.2708 1703836800 1.2709 1703844000 1.2712 1703851200 1.2713 1703858400 1.2708 1703865600 1.2732 1703872800 1.2737 1703880000 1.2731 1703887200 1.2723 1703894400 1.2729 1703901600 1.2718 1703908800 1.2718 1703916000 1.2718 1703923200 1.2718 1703930400 1.2704 1703937600 1.2705 1703944800 1.2708 1703952000 1.2703 1703959200 1.2712 1703966400 1.2714 1703973600 1.2717 1703980800 1.2721 1703988000 1.2710 1703995200 1.2709 1704002400 1.2712 1704009600 1.2709 1704016800 1.2704 1704024000 1.2698 1704031200 1.2699 1704038400 1.2702 1704045600 1.2698 1704052800 1.2707 1704060000 1.2711 1704067200 1.2706 1704074400 1.2714 1704081600 1.2719 1704088800 1.2715 1704096000 1.2720 1704103200 1.2717 1704110400 1.2724 1704117600 1.2725 1704124800 1.2725 1704132000 1.2727 1704139200 1.2725 1704146400 1.2726 1704153600 1.2691 1704160800 1.2689 1704168000 1.2691 1704175200 1.2693 1704182400 1.2689 1704189600 1.2689 1704196800 1.2707 1704204000 1.2702 1704211200 1.2699 1704218400 1.2694 1704232800 1.2694 1704240000 1.2691 1704247200 1.2704 1704254400 1.2706 1704261600 1.2706 1704268800 1.2707 1704276000 1.2701 1704283200 1.2703 1704290400 1.2689 1704297600 1.2688 1704304800 1.2699 1704312000 1.2969 1704319200 1.2969 1704326400 1.2963 1704333600 1.2954 1704340800 1.2961 1704348000 1.2958 1704355200 1.2947 1704362400 1.2943 1704369600 1.2949 1704376800 1.2950 1704384000 1.2947 1704391200 1.2945 1704398400 1.2948 1704405600 1.2953 1704412800 1.2951 1704420000 1.2951 1704427200 1.2953 1704434400 1.2961 1704441600 1.2971 1704448800 1.3028 1704456000 1.3026 1704463200 1.3020 1704470400 1.3014 1704499200 1.3037 1704506400 1.3035 1704513600 1.3038 1704520800 1.3040 1704528000 1.3044 1704535200 1.3013 1704542400 1.3013 1704549600 1.3011 1704556800 1.3007 1704564000 1.3008 1704571200 1.3008 1704578400 1.3008 1704585600 1.3012 1704592800 1.3010 1704600000 1.3012 1704607200 1.3006 1704614400 1.3006 1704621600 1.3007 1704636000 1.3007 1704643200 1.3008 1704650400 1.3009 1704657600 1.3282 1704664800 1.3284 1704672000 1.3302 1704679200 1.3303 1704686400 1.3302 1704693600 1.3299 1704700800 1.3285 1704708000 1.3283 1704715200 1.3281 1704722400 1.3265 1704729600 1.3262 1704736800 1.3262 1704744000 1.3268 1704751200 1.3265 1704758400 1.3267 1704765600 1.3265 1704772800 1.3277 1704780000 1.3263 1704787200 1.3279 1704794400 1.3279 1704801600 1.3268 1704808800 1.3268 1704816000 1.3285 1704823200 1.3252 1704830400 1.3249 1704837600 1.3263 1704844800 1.3270 1704852000 1.3273 1704859200 1.3272 1704866400 1.3295 1704873600 1.3308 1704880800 1.3311 1704888000 1.3222 1704895200 1.3286 1704902400 1.3297 1704909600 1.3292 1704916800 1.3285 1704924000 1.3272 1704931200 1.3273 1704938400 1.3272 1704945600 1.3271 1704952800 1.3266 1704960000 1.3288 1704967200 1.3285 1704974400 1.3277 1704981600 1.3283 1704988800 1.3277 1704996000 1.3268 1705003200 1.3261 1705010400 1.3264 1705017600 1.3278 1705024800 1.3276 1705032000 1.3278 1705039200 1.3279 1705046400 1.3348 1705053600 1.3350 1705068000 1.3373 1705075200 1.3351 1705082400 1.3365 1705089600 1.3333 1705096800 1.3328 1705104000 1.3335 1705118400 1.3332 1705125600 1.3324 1705132800 1.3322 1705140000 1.3322 1705147200 1.3323 1705154400 1.3348 1705161600 1.3323 1705176000 1.3324 1705183200 1.3331 1705197600 1.3322 1705204800 1.3323 1705212000 1.3323 1705219200 1.3324 1705226400 1.3320 1705233600 1.3320 1705240800 1.3327 1705248000 1.3310 1705255200 1.3293 1705262400 1.3296 1705269600 1.3293 1705276800 1.3300 1705284000 1.3307 1705291200 1.3316 1705298400 1.3310 1705320000 1.3302 1705327200 1.3304 1705341600 1.3303 1705370400 1.3328 1705377600 1.3302 1705392000 1.3307 1705399200 1.3319 1705413600 1.3291 1705420800 1.3290 1705428000 1.3296 1705435200 1.3300 1705442400 1.3270 1705456800 1.3270 1705464000 1.3296 1705478400 1.3248 1705485600 1.3291 1705492800 1.3263 1705500000 1.3265 1705507200 1.3267 1705514400 1.3269 1705564800 1.3270 1705579200 1.3262 1705586400 1.3258 1705600800 1.3257 1705615200 1.3262 1705629600 1.3265 1705636800 1.3259 1705644000 1.3262 1705651200 1.3267 1705658400 1.3259 1705665600 1.3258 1705672800 1.3259 1705680000 1.3256 1705694400 1.3248 1705744800 1.3216 1705752000 1.3268 1705766400 1.3266 1705773600 1.3259 1705780800 1.3260 1705788000 1.3270 1705795200 1.3246 1705802400 1.3246 1705809600 1.3264 1705816800 1.3268 1705824000 1.3268 1705831200 1.3268 1705845600 1.3250 1705852800 1.3250 1705860000 1.3255 1705867200 1.3259 1705874400 1.3245 1705881600 1.3261 1705888800 1.3266 1705896000 1.3263 1705903200 1.3254 1705910400 1.3256 1705917600 1.3257 1705924800 1.3255 1705932000 1.3259 1705939200 1.3232 1705946400 1.3237 1705953600 1.3237 1705960800 1.3235 1705968000 1.3236 1705975200 1.3232 1705982400 1.3232 1706004000 1.3234 1706011200 1.3225 1706018400 1.3229 1706025600 1.3237 1706032800 1.3259 1706040000 1.3255 1706047200 1.3248 1706054400 1.3264 1706061600 1.3252 1706068800 1.3250 1706076000 1.3247 1706083200 1.3247 1706090400 1.3245 1706097600 1.3250 1706104800 1.3233 1706112000 1.3244 1706119200 1.3245 1706126400 1.3241 1706133600 1.3231 1706140800 1.3236 1706148000 1.3242 1706155200 1.3236 1706162400 1.3241 1706169600 1.3240 1706176800 1.3240 1706191200 1.3242 1706198400 1.3245 1706205600 1.3408 1706212800 1.3408 1706220000 1.3408 1706227200 1.3411 1706234400 1.3427 1706241600 1.3427 1706248800 1.3432 1706256000 1.3416 1706263200 1.3417 1706270400 1.3406 1706277600 1.3406 1706284800 1.3408 1706349600 1.3398 1706356800 1.3403 1706364000 1.3399 1706371200 1.3407 1706378400 1.3398 1706385600 1.3379 1706392800 1.3382 1706400000 1.3394 1706407200 1.3410 1706414400 1.3405 1706421600 1.3397 1706428800 1.3398 1706436000 1.3392 1706443200 1.3397 1706450400 1.3398 1706457600 1.3372 1706464800 1.3365 1706472000 1.3372 1706479200 1.3396 1706486400 1.3407 1706493600 1.3402 1706500800 1.3404 1706508000 1.3399 1706515200 1.3397 1706522400 1.3406 1706529600 1.3362 1706536800 1.3429 1706544000 1.3409 1706551200 1.3408 1706558400 1.3419 1706565600 1.3408 1706572800 1.3402 1706580000 1.3402 1706587200 1.3398 1706594400 1.3404 1706601600 1.3404 1706608800 1.3402 1706616000 1.3402 1706623200 1.3407 1706630400 1.3401 1706637600 1.3413 1706644800 1.3391 1706652000 1.3388 1706659200 1.3388 1706666400 1.3384 1706673600 1.3370 1706680800 1.3376 1706688000 1.3377 1706695200 1.3364 1706702400 1.3367 1706709600 1.3367 1706716800 1.3370 1706724000 1.3362 1706731200 1.3355 1706738400 1.3344 1706745600 1.3350 1706752800 1.3363 1706760000 1.3342 1706767200 1.3289 1706774400 1.3344 1706781600 1.3345 1706788800 1.3335 1706796000 1.3317 1706803200 1.3338 1706810400 1.3613 1706817600 1.3606 1706824800 1.3602 1706832000 1.3602 1706839200 1.3605 1706846400 1.3600 1706853600 1.3596 1706860800 1.3614 1706868000 1.3612 1706875200 1.3620 1706882400 1.3616 1706889600 1.3597 1706896800 1.3579 1706904000 1.3602 1706911200 1.3620 1706918400 1.3600 1706925600 1.3615 1706932800 1.3617 1706940000 1.3621 1706947200 1.3623 1706954400 1.3620 1706961600 1.3614 1706968800 1.3612 1706976000 1.3618 1706983200 1.3620 1706990400 1.3610 1706997600 1.3616 1707004800 1.3619 1707012000 1.3618 1707019200 1.3620 1707026400 1.3612 1707033600 1.3613 1707040800 1.3612 1707048000 1.3616 1707062400 1.3630 1707069600 1.3631 1707076800 1.3623 1707084000 1.3622 1707091200 1.3618 1707098400 1.3619 1707105600 1.3621 1707112800 1.3623 1707120000 1.3648 1707127200 1.3627 1707134400 1.3611 1707141600 1.3609 1707148800 1.3602 1707156000 1.3599 1707163200 1.3594 1707170400 1.3602 1707177600 1.3606 1707184800 1.3607 1707192000 1.3594 1707199200 1.3606 1707206400 1.3512 1707213600 1.3601 1707220800 1.3600 1707228000 1.3605 1707235200 1.3606 1707242400 1.3585 1707249600 1.3605 1707256800 1.3607 1707264000 1.3623 1707271200 1.3623 1707278400 1.3604 1707285600 1.3615 1707292800 1.3609 1707300000 1.3619 1707307200 1.3609 1707314400 1.3605 1707321600 1.3603 1707328800 1.3601 1707336000 1.3603 1707343200 1.3609 1707350400 1.3621 1707357600 1.3602 1707364800 1.3644 1707372000 1.3647 1707386400 1.3660 1707393600 1.3662 1707400800 1.3658 1707408000 1.3575 1707415200 1.3533 1707422400 1.3540 1707429600 1.3539 1707436800 1.3540 1707444000 1.3535 1707451200 1.3540 1707458400 1.3550 1707465600 1.3548 1707472800 1.3546 1707480000 1.3558 1707487200 1.3540 1707494400 1.3553 1707501600 1.3614 1707508800 1.3614 1707516000 1.3604 1707523200 1.3609 1707530400 1.3613 1707537600 1.3609 1707544800 1.3614 1707552000 1.3615 1707559200 1.3614 1707566400 1.3613 1707573600 1.3615 1707580800 1.3611 1707588000 1.3610 1707595200 1.3613 1707609600 1.3618 1707616800 1.3613 1707624000 1.3534 1707631200 1.3530 1707638400 1.3535 1707645600 1.3612 1707652800 1.3606 1707660000 1.3609 1707667200 1.3606 1707674400 1.3608 1707681600 1.3616 1707688800 1.3610 1707696000 1.3615 1707703200 1.3606 1707710400 1.3606 1707717600 1.3595 1707724800 1.3593 1707732000 1.3605 1707739200 1.3604 1707746400 1.3603 1707768000 1.3598 1707782400 1.3608 1707804000 1.3610 1707811200 1.3616 1707818400 1.3612 1707825600 1.3615 1707832800 1.3617 1707847200 1.3625 1707883200 1.3627 1707897600 1.3632 1707904800 1.3630 1707919200 1.3621 1707926400 1.3623 1707940800 1.3619 1707984000 1.3612 1708005600 1.3606 1708012800 1.3609 1708020000 1.3601 1708048800 1.3597 1708070400 1.3607 1708084800 1.3610 1708185600 1.3558 1708243200 1.3605 1708300800 1.3603 1708308000 1.3600 1708336800 1.3589 1708401600 1.3570 1708408800 1.3568 1708423200 1.3570 1708430400 1.3573 1708452000 1.3553 1708459200 1.3556 1708473600 1.3542 1708480800 1.3561 1708502400 1.3565 1708545600 1.3560 1708560000 1.3552 1708567200 1.3553 1708574400 1.3564 1708581600 1.3567 1708603200 1.3553 1708632000 1.3568 1708668000 1.3576 1708754400 1.3564 1708761600 1.3568 1708855200 1.3576 1708934400 1.3555 1708984800 1.3553 1708992000 1.3555 1709028000 1.3550 1709143200 1.3583 1709150400 1.3585 1709244000 1.3585 1709272800 1.3571 1709280000 1.3572 1709517600 1.3562 1709524800 1.3566 1709532000 1.3568 1709539200 1.3571 1709546400 1.3566 1709553600 1.3573 1709560800 1.3575 1709568000 1.3566 1709575200 1.3553 1709582400 1.3575 1709589600 1.3565 1709596800 1.3572 1709604000 1.3564 1709611200 1.3557 1709618400 1.3556 1709625600 1.3564 1709632800 1.3571 1709640000 1.3550 1709647200 1.3544 1709654400 1.3551 1709661600 1.3551 1709668800 1.3558 1709676000 1.3542 1709683200 1.3548 1709690400 1.3550 1709697600 1.3539 1709704800 1.3542 1709712000 1.3540 1709719200 1.3542 1709726400 1.3543 1709733600 1.3525 1709740800 1.3525 1709748000 1.3530 1709755200 1.3541 1709762400 1.3496 1709769600 1.3535 1709776800 1.3548 1709784000 1.3537 1709791200 1.3536 1709798400 1.3539 1709805600 1.3535 1709812800 1.3539 1709820000 1.3535 1709827200 1.3547 1709834400 1.3538 1709841600 1.3549 1709848800 1.3550 1709856000 1.3544 1709863200 1.3538 1709870400 1.3540 1709877600 1.3542 1709884800 1.3540 1709892000 1.3542 1709899200 1.3532 1709906400 1.3537 1709913600 1.3550 1709920800 1.3552 1709928000 1.3558 1709935200 1.3553 1709942400 1.3556 1709949600 1.3576 1709956800 1.3555 1709964000 1.3556 1709971200 1.3563 1709978400 1.3558 1709985600 1.3553 1709992800 1.3545 1710000000 1.3547 1710007200 1.3554 1710014400 1.3554 1710021600 1.3551 1710028800 1.3563 1710036000 1.3556 1710043200 1.3558 1710050400 1.3556 1710057600 1.3559 1710064800 1.3557 1710072000 1.3558 1710079200 1.3587 1710086400 1.3597 1710093600 1.3601 1710100800 1.3600 1710108000 1.3594 1710115200 1.3595 1710122400 1.3592 1710129600 1.3593 1710136800 1.3594 1710144000 1.3615 1710151200 1.3597 1710158400 1.3585 1710165600 1.3556 1710172800 1.3559 1710180000 1.3549 1710187200 1.3557 1710194400 1.3553 1710201600 1.3566 1710208800 1.3579 1710216000 1.3589 1710223200 1.3563 1710230400 1.3586 1710237600 1.3562 1710244800 1.3559 1710252000 1.3551 1710259200 1.3560 1710266400 1.3560 1710273600 1.3564 1710280800 1.3559 1710288000 1.3558 1710295200 1.3561 1710302400 1.3563 1710309600 1.3542 1710316800 1.3577 1710324000 1.3571 1710331200 1.3576 1710338400 1.3568 1710345600 1.3572 1710352800 1.3562 1710360000 1.3562 1710367200 1.3546 1710374400 1.3545 1710381600 1.3546 1710388800 1.3545 1710396000 1.3553 1710403200 1.3509 1710410400 1.3497 1710417600 1.3500 1710424800 1.3495 1710432000 1.3491 1710439200 1.3475 1710446400 1.3485 1710453600 1.3473 1710460800 1.3500 1710468000 1.3479 1710475200 1.3486 1710482400 1.3480 1710489600 1.3483 1710496800 1.3480 1710504000 1.3480 1710511200 1.3482 1710518400 1.3494 1710525600 1.3487 1710532800 1.3480 1710540000 1.3480 1710547200 1.3482 1710554400 1.3477 1710561600 1.3481 1710568800 1.3469 1710576000 1.3480 1710583200 1.3479 1710590400 1.3482 1710597600 1.3473 1710604800 1.3477 1710612000 1.3492 1710619200 1.3506 1710626400 1.3507 1710633600 1.3464 1710640800 1.3509 1710648000 1.3516 1710655200 1.3512 1710662400 1.3518 1710669600 1.3515 1710676800 1.3516 1710684000 1.3513 1710691200 1.3523 1710698400 1.3523 1710705600 1.3511 1710712800 1.3489 1710720000 1.3522 1710727200 1.3533 1710734400 1.3512 1710741600 1.3508 1710748800 1.3511 1710756000 1.3509 1710763200 1.3513 1710770400 1.3520 1710777600 1.3519 1710784800 1.3492 1710792000 1.3501 1710799200 1.3501 1710806400 1.3504 1710813600 1.3499 1710820800 1.3504 1710828000 1.3490 1710835200 1.3483 1710842400 1.3495 1710849600 1.3498 1710856800 1.3470 1710864000 1.3463 1710871200 1.3461 1710878400 1.3469 1710885600 1.3447 1710892800 1.3442 1710900000 1.3440 1710907200 1.3443 1710914400 1.3443 1710921600 1.3454 1710928800 1.3454 1710936000 1.3454 1710943200 1.3452 1710950400 1.3452 1710957600 1.3449 1710964800 1.3441 1710972000 1.3449 1710979200 1.3469 1710986400 1.3457 1710993600 1.3458 1711000800 1.3467 1711008000 1.3480 1711015200 1.3463 1711022400 1.3473 1711029600 1.3468 1711036800 1.3459 1711044000 1.3451 1711051200 1.3462 1711058400 1.3452 1711065600 1.3457 1711072800 1.3446 1711080000 1.3458 1711087200 1.3442 1711094400 1.3454 1711101600 1.3452 1711108800 1.3455 1711116000 1.3466 1711123200 1.3459 1711130400 1.3456 1711137600 1.3461 1711144800 1.3462 1711152000 1.3445 1711159200 1.3449 1711166400 1.3451 1711173600 1.3453 1711180800 1.3450 1711188000 1.3453 1711195200 1.3460 1711202400 1.3463 1711209600 1.3468 1711216800 1.3467 1711224000 1.3471 1711231200 1.3481 1711238400 1.3473 1711245600 1.3467 1711252800 1.3462 1711260000 1.3468 1711267200 1.3468 1711274400 1.3460 1711281600 1.3457 1711288800 1.3452 1711296000 1.3453 1711303200 1.3468 1711310400 1.3475 1711317600 1.3470 1711324800 1.3465 1711332000 1.3461 1711339200 1.3463 1711346400 1.3461 1711353600 1.3463 1711360800 1.3462 1711368000 1.3460 1711375200 1.3460 1711382400 1.3458 1711389600 1.3456 1711396800 1.3459 1711404000 1.3449 1711411200 1.3454 1711418400 1.3411 1711425600 1.3457 1711432800 1.3462 1711440000 1.3463 1711447200 1.3453 1711454400 1.3451 1711461600 1.3454 1711468800 1.3455 1711476000 1.3452 1711483200 1.3451 1711490400 1.3445 1711497600 1.3444 1711504800 1.3444 1711512000 1.3448 1711519200 1.3447 1711526400 1.3448 1711533600 1.3444 1711540800 1.3446 1711548000 1.3494 1711555200 1.3480 1711562400 1.3490 1711569600 1.3482 1711576800 1.3462 1711584000 1.3488 1711591200 1.3485 1711598400 1.3494 1711605600 1.3486 1711612800 1.3487 1711620000 1.3491 1711627200 1.3496 1711634400 1.3493 1711641600 1.3498 1711648800 1.3500 1711656000 1.3484 1711663200 1.3480 1711670400 1.3479 1711677600 1.3482 1711684800 1.3489 1711692000 1.3490 1711699200 1.3487 1711706400 1.3486 1711713600 1.3488 1711720800 1.3483 1711728000 1.3490 1711735200 1.3488 1711742400 1.3486 1711749600 1.3487 1711756800 1.3488 1711764000 1.3489 1711771200 1.3490 1711778400 1.3487 1711785600 1.3499 1711792800 1.3487 1711800000 1.3486 1711807200 1.3489 1711814400 1.3492 1711821600 1.3487 1711828800 1.3484 1711836000 1.3481 1711843200 1.3478 1711850400 1.3484 1711857600 1.3477 1711864800 1.3475 1711872000 1.3478 1711879200 1.3475 1711886400 1.3469 1711893600 1.3468 1711900800 1.3480 1711908000 1.3463 1711915200 1.3468 1711922400 1.3460 1711929600 1.3471 1711936800 1.3469 1711944000 1.3482 1711951200 1.3476 1711958400 1.3481 1711965600 1.3477 1711972800 1.3477 1711980000 1.3476 1711987200 1.3479 1711994400 1.3451 1712001600 1.3456 1712008800 1.3453 1712016000 1.3457 1712023200 1.3457 1712030400 1.3469 1712037600 1.3481 1712044800 1.3483 1712052000 1.3478 1712059200 1.3478 1712066400 1.3475 1712073600 1.3466 1712080800 1.3444 1712088000 1.3467 1712095200 1.3468 1712102400 1.3448 1712109600 1.3447 1712116800 1.3440 1712124000 1.3481 1712131200 1.3472 1712138400 1.3468 1712145600 1.3464 1712152800 1.3452 1712160000 1.3470 1712167200 1.3463 1712174400 1.3468 1712181600 1.3472 1712188800 1.3473 1712196000 1.3462 1712203200 1.3465 1712210400 1.3464 1712217600 1.3468 1712224800 1.3461 1712232000 1.3449 1712239200 1.3446 1712246400 1.3450 1712253600 1.3462 1712260800 1.3473 1712268000 1.3443 1712275200 1.3444 1712282400 1.3470 1712289600 1.3475 1712296800 1.3469 1712304000 1.3472 1712311200 1.3471 1712318400 1.3473 1712325600 1.3468 1712332800 1.3471 1712340000 1.3461 1712347200 1.3473 1712354400 1.3463 1712361600 1.3468 1712368800 1.3461 1712376000 1.3466 1712383200 1.3467 1712390400 1.3471 1712397600 1.3470 1712404800 1.3472 1712412000 1.3473 1712419200 1.3476 1712426400 1.3473 1712433600 1.3455 1712440800 1.3451 1712448000 1.3451 1712455200 1.3470 1712462400 1.3479 1712469600 1.3476 1712476800 1.3471 1712484000 1.3468 1712491200 1.3476 1712498400 1.3473 1712505600 1.3471 1712512800 1.3470 1712520000 1.3483 1712527200 1.3470 1712534400 1.3470 1712541600 1.3475 1712548800 1.3471 1712556000 1.3467 1712563200 1.3487 1712570400 1.3478 1712577600 1.3463 1712584800 1.3457 1712592000 1.3467 1712599200 1.3469 1712606400 1.3457 1712613600 1.3466 1712620800 1.3490 1712628000 1.3487 1712635200 1.3507 1712642400 1.3506 1712649600 1.3518 1712656800 1.3513 1712664000 1.3524 1712671200 1.3520 1712678400 1.3511 1712685600 1.3485 1712692800 1.3481 1712714400 1.3469 1712721600 1.3468 1712728800 1.3475 1712736000 1.3470 1712743200 1.3466 1712750400 1.3471 1712757600 1.3444 1712764800 1.3447 1712772000 1.3471 1712779200 1.3473 1712786400 1.3465 1712793600 1.3469 1712800800 1.3470 1712808000 1.3472 1712815200 1.3462 1712822400 1.3462 1712829600 1.3461 1712836800 1.3460 1712844000 1.3460 1712851200 1.3464 1712858400 1.3456 1712865600 1.3456 1712872800 1.3445 1712880000 1.3447 1712887200 1.3447 1712894400 1.3450 1712901600 1.3439 1712908800 1.3442 1712916000 1.3446 1712923200 1.3444 1712930400 1.3440 1712937600 1.3439 1712944800 1.3442 1712952000 1.3427 1712959200 1.3439 1712966400 1.3425 1712973600 1.3438 1712980800 1.3437 1712988000 1.3444 1712995200 1.3444 1713002400 1.3438 1713009600 1.3437 1713016800 1.3435 1713024000 1.3440 1713031200 1.3438 1713038400 1.3444 1713045600 1.3433 1713052800 1.3436 1713060000 1.3435 1713067200 1.3438 1713074400 1.3436 1713081600 1.3431 1713088800 1.3429 1713096000 1.3430 1713103200 1.3428 1713110400 1.3434 1713117600 1.3434 1713124800 1.3435 1713132000 1.3435 1713139200 1.3438 1713146400 1.3434 1713153600 1.3432 1713160800 1.3434 1713168000 1.3428 1713175200 1.3430 1713182400 1.3429 1713189600 1.3445 1713196800 1.3451 1713204000 1.3432 1713211200 1.3443 1713218400 1.3435 1713225600 1.3434 1713232800 1.3433 1713240000 1.3445 1713247200 1.3442 1713254400 1.3447 1713261600 1.3443 1713268800 1.3442 1713276000 1.3425 1713283200 1.3426 1713290400 1.3448 1713297600 1.3439 1713304800 1.3440 1713312000 1.3425 1713319200 1.3432 1713326400 1.3436 1713333600 1.3436 1713340800 1.3443 1713348000 1.3430 1713355200 1.3435 1713362400 1.3433 1713369600 1.3438 1713376800 1.3437 1713384000 1.3419 1713391200 1.3418 1713398400 1.3405 1713405600 1.3403 1713412800 1.3410 1713420000 1.3408 1713427200 1.3409 1713434400 1.3408 1713441600 1.3407 1713448800 1.3419 1713456000 1.3444 1713463200 1.3449 1713470400 1.3462 1713477600 1.3452 1713484800 1.3453 1713492000 1.3451 1713499200 1.3453 1713506400 1.3463 1713513600 1.3464 1713520800 1.3470 1713528000 1.3458 1713535200 1.3461 1713542400 1.3460 1713549600 1.3452 1713556800 1.3472 1713564000 1.3302 1713571200 1.3468 1713578400 1.3469 1713585600 1.3477 1713592800 1.3468 1713600000 1.3473 1713607200 1.3473 1713614400 1.3494 1713621600 1.3489 1713628800 1.3496 1713636000 1.3468 1713643200 1.3471 1713650400 1.3488 1713657600 1.3468 1713664800 1.3476 1713679200 1.3461 1713686400 1.3467 1713693600 1.3465 1713700800 1.3462 1713715200 1.3463 1713722400 1.3457 1713729600 1.3460 1713736800 1.3456 1713744000 1.3462 1713751200 1.3461 1713758400 1.3464 1713765600 1.3460 1713772800 1.3483 1713780000 1.3461 1713787200 1.3468 1713794400 1.3464 1713801600 1.3462 1713808800 1.3455 1713816000 1.3455 1713823200 1.3454 1713830400 1.3447 1713837600 1.3452 1713844800 1.3466 1713852000 1.3557 1713859200 1.3472 1713866400 1.3466 1713880800 1.3460 1713888000 1.3458 1713895200 1.3451 1713902400 1.3458 1713909600 1.3450 1713916800 1.3446 1713924000 1.3449 1713931200 1.3466 1713938400 1.3470 1713945600 1.3460 1713952800 1.3449 1713960000 1.3446 1713967200 1.3433 1713974400 1.3440 1713988800 1.3454 1713996000 1.3450 1714003200 1.3453 1714010400 1.3453 1714017600 1.3444 1714024800 1.3449 1714032000 1.3454 1714039200 1.3448 1714046400 1.3447 1714053600 1.3443 1714060800 1.3451 1714068000 1.3447 1714075200 1.3448 1714082400 1.3455 1714089600 1.3454 1714096800 1.3430 1714104000 1.3448 1714111200 1.3468 1714118400 1.3559 1714125600 1.3559 1714132800 1.3562 1714140000 1.3563