1377813600 0.6862 1377820800 0.6871 1377828000 0.6861 1377835200 0.6868 1377842400 0.6868 1377849600 0.6863 1377856800 0.6859 1377864000 0.6859 1377871200 0.6853 1377878400 0.6857 1377885600 0.6854 1377892800 0.6855 1377900000 0.6856 1377907200 0.6853 1377914400 0.6854 1377921600 0.6855 1377928800 0.6855 1377936000 0.6857 1377943200 0.6854 1377950400 0.6860 1377957600 0.6854 1377964800 0.6853 1377972000 0.6855 1377979200 0.6853 1377986400 0.6853 1377993600 0.6853 1378000800 0.6853 1378008000 0.6854 1378015200 0.6854 1378022400 0.6861 1378029600 0.6856 1378036800 0.6857 1378044000 0.6855 1378051200 0.6857 1378058400 0.6853 1378065600 0.6858 1378072800 0.6855 1378080000 0.6856 1378087200 0.6851 1378094400 0.6860 1378101600 0.6857 1378108800 0.6863 1378116000 0.6857 1378123200 0.6852 1378130400 0.6849 1378137600 0.6850 1378144800 0.6842 1378152000 0.6840 1378159200 0.6850 1378166400 0.6845 1378173600 0.6848 1378180800 0.6846 1378188000 0.6844 1378195200 0.6841 1378202400 0.6766 1378209600 0.6766 1378216800 0.6768 1378224000 0.6766 1378231200 0.6763 1378238400 0.6764 1378245600 0.6766 1378252800 0.6761 1378260000 0.6764 1378267200 0.6764 1378274400 0.6764 1378281600 0.6766 1378288800 0.6761 1378296000 0.6762 1378303200 0.6760 1378310400 0.6757 1378317600 0.6829 1378324800 0.6829 1378332000 0.6819 1378339200 0.6821 1378346400 0.6820 1378353600 0.6820 1378360800 0.6820 1378368000 0.6821 1378375200 0.6814 1378382400 0.6819 1378389600 0.6961 1378396800 0.6956 1378404000 0.6955 1378411200 0.6957 1378418400 0.6954 1378425600 0.6952 1378432800 0.6953 1378440000 0.6957 1378447200 0.6955 1378454400 0.6961 1378461600 0.6957 1378468800 0.6957 1378476000 0.6962 1378483200 0.6958 1378490400 0.6962 1378497600 0.6965 1378504800 0.6964 1378512000 0.6966 1378519200 0.6967 1378526400 0.6967 1378533600 0.6963 1378540800 0.6969 1378548000 0.6967 1378555200 0.6968 1378562400 0.6963 1378569600 0.6966 1378576800 0.6965 1378584000 0.6966 1378591200 0.6963 1378598400 0.6966 1378605600 0.6966 1378612800 0.6964 1378620000 0.6962 1378627200 0.6964 1378634400 0.6963 1378641600 0.6966 1378648800 0.6961 1378656000 0.6963 1378663200 0.6963 1378670400 0.6967 1378677600 0.6965 1378684800 0.6968 1378692000 0.6965 1378699200 0.6960 1378706400 0.6952 1378713600 0.6953 1378720800 0.6955 1378728000 0.6955 1378735200 0.6950 1378742400 0.6950 1378749600 0.6950 1378756800 0.6951 1378764000 0.6947 1378771200 0.6951 1378778400 0.6949 1378785600 0.6950 1378792800 0.6946 1378800000 0.6946 1378807200 0.6950 1378814400 0.6952 1378821600 0.6948 1378828800 0.6946 1378836000 0.6947 1378843200 0.6948 1378850400 0.6952 1378857600 0.6948 1378864800 0.6947 1378872000 0.6949 1378879200 0.6947 1378886400 0.6944 1378893600 0.6951 1378900800 0.6947 1378908000 0.6946 1378915200 0.6946 1378922400 0.6913 1378929600 0.6915 1378936800 0.6915 1378944000 0.6916 1378951200 0.6910 1378958400 0.6905 1378965600 0.6902 1378972800 0.6907 1378980000 0.6912 1378987200 0.6909 1378994400 0.6907 1379001600 0.6906 1379008800 0.6905 1379016000 0.6902 1379023200 0.6902 1379030400 0.6915 1379037600 0.6914 1379044800 0.6926 1379052000 0.6916 1379059200 0.6923 1379066400 0.6917 1379073600 0.6919 1379080800 0.6910 1379088000 0.6913 1379095200 0.6986 1379102400 0.6984 1379109600 0.6980 1379116800 0.6982 1379124000 0.6981 1379131200 0.6984 1379138400 0.6982 1379145600 0.6984 1379152800 0.6987 1379160000 0.6986 1379167200 0.6988 1379174400 0.6989 1379181600 0.6985 1379188800 0.6992 1379196000 0.6986 1379203200 0.6987 1379210400 0.6989 1379217600 0.6989 1379224800 0.6984 1379232000 0.6986 1379239200 0.6989 1379246400 0.6989 1379253600 0.6985 1379260800 0.6985 1379268000 0.6980 1379275200 0.6979 1379282400 0.6977 1379289600 0.6993 1379296800 0.6986 1379304000 0.6993 1379311200 0.6984 1379318400 0.6985 1379325600 0.6983 1379332800 0.6979 1379340000 0.6974 1379347200 0.6989 1379354400 0.6982 1379361600 0.6980 1379368800 0.6978 1379376000 0.6978 1379383200 0.6971 1379390400 0.6974 1379397600 0.6968 1379404800 0.6973 1379412000 0.6969 1379419200 0.6975 1379426400 0.6978 1379433600 0.6973 1379440800 0.6970 1379448000 0.6968 1379455200 0.6967 1379462400 0.6970 1379469600 0.6967 1379476800 0.6971 1379484000 0.6965 1379491200 0.6968 1379498400 0.6969 1379505600 0.6980 1379512800 0.6971 1379520000 0.6970 1379527200 0.6966 1379534400 0.6967 1379541600 0.6965 1379548800 0.6964 1379556000 0.6960 1379563200 0.6959 1379570400 0.6962 1379577600 0.6898 1379584800 0.6962 1379592000 0.6962 1379599200 0.6961 1379606400 0.6961 1379613600 0.6951 1379620800 0.6955 1379628000 0.6950 1379635200 0.6953 1379642400 0.6950 1379649600 0.6949 1379656800 0.6945 1379664000 0.6951 1379671200 0.6946 1379678400 0.6946 1379685600 0.6941 1379692800 0.6941 1379700000 0.6934 1379707200 0.6936 1379714400 0.6937 1379721600 0.6934 1379728800 0.6939 1379736000 0.6941 1379743200 0.6941 1379750400 0.6942 1379757600 0.6940 1379764800 0.6941 1379772000 0.6935 1379779200 0.6939 1379786400 0.6936 1379793600 0.6939 1379800800 0.6939 1379808000 0.6943 1379815200 0.6938 1379822400 0.6946 1379829600 0.6938 1379836800 0.6939 1379844000 0.6936 1379851200 0.6936 1379858400 0.6938 1379865600 0.6942 1379872800 0.6931 1379880000 0.6931 1379887200 0.6931 1379894400 0.6935 1379901600 0.6930 1379908800 0.6930 1379916000 0.6933 1379923200 0.6921 1379930400 0.6918 1379937600 0.6915 1379944800 0.6910 1379952000 0.6915 1379959200 0.6909 1379966400 0.6913 1379973600 0.6916 1379980800 0.6913 1379988000 0.6907 1379995200 0.6911 1380002400 0.6907 1380009600 0.6924 1380016800 0.6918 1380024000 0.6923 1380031200 0.6920 1380038400 0.6906 1380045600 0.6903 1380052800 0.6833 1380060000 0.6834 1380067200 0.6834 1380074400 0.6830 1380081600 0.6837 1380088800 0.6835 1380096000 0.6842 1380103200 0.6835 1380110400 0.6841 1380117600 0.6829 1380124800 0.6831 1380132000 0.6825 1380139200 0.6826 1380146400 0.6824 1380153600 0.6826 1380160800 0.6820 1380168000 0.6833 1380175200 0.6824 1380182400 0.6823 1380189600 0.6831 1380196800 0.6832 1380204000 0.6828 1380211200 0.6825 1380218400 0.6831 1380225600 0.6829 1380232800 0.6831 1380240000 0.6827 1380247200 0.6821 1380254400 0.6821 1380261600 0.6816 1380268800 0.6822 1380276000 0.6820 1380283200 0.6810 1380290400 0.6809 1380297600 0.6839 1380304800 0.6830 1380312000 0.6809 1380319200 0.6814 1380326400 0.6880 1380333600 0.6877 1380340800 0.6880 1380348000 0.6879 1380355200 0.6881 1380362400 0.6877 1380369600 0.6879 1380376800 0.6878 1380384000 0.6877 1380391200 0.6878 1380398400 0.6876 1380405600 0.6871 1380412800 0.6873 1380420000 0.6877 1380427200 0.6875 1380434400 0.6871 1380441600 0.6872 1380448800 0.6870 1380456000 0.6873 1380463200 0.6872 1380470400 0.6873 1380477600 0.6874 1380484800 0.6877 1380492000 0.6875 1380499200 0.6875 1380506400 0.6873 1380513600 0.6874 1380520800 0.6876 1380528000 0.6884 1380535200 0.6874 1380542400 0.6879 1380549600 0.6874 1380556800 0.6877 1380564000 0.6873 1380571200 0.6880 1380578400 0.6882 1380585600 0.6880 1380592800 0.6876 1380600000 0.6882 1380607200 0.6879 1380614400 0.6898 1380621600 0.6889 1380628800 0.6893 1380636000 0.6893 1380643200 0.6894 1380650400 0.6894 1380657600 0.6900 1380664800 0.6866 1380672000 0.6869 1380679200 0.6870 1380686400 0.6878 1380693600 0.6864 1380700800 0.6880 1380708000 0.6871 1380715200 0.6873 1380722400 0.6860 1380729600 0.6865 1380736800 0.6862 1380744000 0.6854 1380751200 0.6860 1380758400 0.6867 1380765600 0.6862 1380772800 0.6863 1380780000 0.6864 1380787200 0.6860 1380794400 0.6865 1380801600 0.6864 1380808800 0.6860 1380816000 0.6854 1380823200 0.6853 1380830400 0.6846 1380837600 0.6780 1380844800 0.6777 1380852000 0.6846 1380859200 0.6839 1380866400 0.6839 1380873600 0.6841 1380880800 0.6840 1380888000 0.6849 1380895200 0.6840 1380902400 0.6838 1380909600 0.6838 1380916800 0.6836 1380924000 0.6836 1380931200 0.6835 1380938400 0.6836 1380945600 0.6837 1380952800 0.6843 1380960000 0.6848 1380967200 0.6842 1380974400 0.6852 1380981600 0.6836 1380988800 0.6844 1380996000 0.6845 1381003200 0.6840 1381010400 0.6844 1381017600 0.6846 1381024800 0.6838 1381032000 0.6844 1381039200 0.6844 1381046400 0.6847 1381053600 0.6845 1381060800 0.6850 1381068000 0.6841 1381075200 0.6851 1381082400 0.6847 1381089600 0.6844 1381096800 0.6840 1381104000 0.6843 1381111200 0.6842 1381118400 0.6842 1381125600 0.6839 1381132800 0.6839 1381140000 0.6834 1381147200 0.6838 1381154400 0.6833 1381161600 0.6836 1381168800 0.6841 1381176000 0.6836 1381183200 0.6829 1381190400 0.6834 1381197600 0.6836 1381204800 0.6907 1381212000 0.6904 1381219200 0.6912 1381226400 0.6900 1381233600 0.6910 1381240800 0.6901 1381248000 0.6899 1381255200 0.6898 1381262400 0.6898 1381269600 0.6893 1381276800 0.6894 1381284000 0.6884 1381291200 0.6887 1381298400 0.6890 1381305600 0.6884 1381312800 0.6886 1381320000 0.6893 1381327200 0.6895 1381334400 0.6888 1381341600 0.6871 1381348800 0.6877 1381356000 0.6876 1381363200 0.6870 1381370400 0.6869 1381377600 0.6871 1381384800 0.6873 1381392000 0.6878 1381399200 0.6872 1381406400 0.6880 1381413600 0.6869 1381420800 0.6867 1381428000 0.6866 1381435200 0.6867 1381442400 0.6857 1381449600 0.6867 1381456800 0.6857 1381464000 0.6867 1381471200 0.6858 1381478400 0.6869 1381485600 0.6864 1381492800 0.6863 1381500000 0.6875 1381507200 0.6867 1381514400 0.6873 1381521600 0.6854 1381528800 0.6852 1381536000 0.6857 1381543200 0.6858 1381550400 0.6857 1381557600 0.6851 1381564800 0.6854 1381572000 0.6854 1381579200 0.6852 1381586400 0.6851 1381593600 0.6852 1381600800 0.6852 1381608000 0.6850 1381615200 0.6851 1381622400 0.6854 1381629600 0.6857 1381636800 0.6852 1381644000 0.6851 1381651200 0.6852 1381658400 0.6854 1381665600 0.6853 1381672800 0.6859 1381680000 0.6852 1381687200 0.6852 1381694400 0.6855 1381701600 0.6853 1381708800 0.6854 1381716000 0.6852 1381723200 0.6856 1381730400 0.6850 1381737600 0.6850 1381744800 0.6851 1381752000 0.6853 1381759200 0.6853 1381766400 0.6845 1381773600 0.6838 1381780800 0.6838 1381788000 0.6835 1381795200 0.6842 1381802400 0.6843 1381809600 0.6844 1381816800 0.6841 1381824000 0.6839 1381831200 0.6837 1381838400 0.6839 1381845600 0.6836 1381852800 0.6832 1381860000 0.6820 1381867200 0.6810 1381874400 0.6808 1381881600 0.6833 1381888800 0.6812 1381896000 0.6810 1381903200 0.6810 1381910400 0.6812 1381917600 0.6810 1381924800 0.6809 1381932000 0.6809 1381939200 0.6806 1381946400 0.6798 1381953600 0.6799 1381960800 0.6798 1381968000 0.6798 1381975200 0.6799 1381982400 0.6802 1381989600 0.6801 1381996800 0.6803 1382004000 0.6802 1382011200 0.6801 1382018400 0.6814 1382025600 0.6809 1382032800 0.6804 1382040000 0.6803 1382047200 0.6732 1382054400 0.6736 1382061600 0.6798 1382068800 0.6803 1382076000 0.6801 1382083200 0.6802 1382090400 0.6797 1382097600 0.6798 1382104800 0.6792 1382112000 0.6794 1382119200 0.6794 1382126400 0.6797 1382133600 0.6793 1382140800 0.6795 1382148000 0.6792 1382155200 0.6792 1382162400 0.6789 1382169600 0.6794 1382176800 0.6788 1382184000 0.6790 1382191200 0.6800 1382198400 0.6800 1382205600 0.6798 1382212800 0.6796 1382220000 0.6796 1382227200 0.6794 1382234400 0.6792 1382241600 0.6791 1382248800 0.6788 1382256000 0.6791 1382263200 0.6787 1382270400 0.6790 1382277600 0.6789 1382284800 0.6789 1382292000 0.6786 1382299200 0.6786 1382306400 0.6784 1382313600 0.6787 1382320800 0.6837 1382328000 0.6837 1382335200 0.6792 1382342400 0.6792 1382349600 0.6790 1382356800 0.6793 1382364000 0.6788 1382371200 0.6721 1382378400 0.6720 1382385600 0.6789 1382392800 0.6786 1382400000 0.6786 1382407200 0.6716 1382414400 0.6790 1382421600 0.6782 1382428800 0.6786 1382436000 0.6785 1382443200 0.6786 1382450400 0.6781 1382457600 0.6790 1382464800 0.6780 1382472000 0.6779 1382479200 0.6776 1382486400 0.6775 1382493600 0.6775 1382500800 0.6774 1382508000 0.6772 1382515200 0.6773 1382522400 0.6770 1382529600 0.6776 1382536800 0.6776 1382544000 0.6775 1382551200 0.6774 1382558400 0.6781 1382565600 0.6775 1382572800 0.6776 1382580000 0.6773 1382587200 0.6773 1382594400 0.6774 1382601600 0.6775 1382608800 0.6775 1382616000 0.6774 1382623200 0.6769 1382630400 0.6774 1382637600 0.6768 1382644800 0.6767 1382652000 0.6764 1382659200 0.6765 1382666400 0.6762 1382673600 0.6763 1382680800 0.6772 1382688000 0.6762 1382695200 0.6762 1382702400 0.6757 1382709600 0.6753 1382716800 0.6763 1382724000 0.6755 1382731200 0.6757 1382738400 0.6758 1382745600 0.6761 1382752800 0.6758 1382760000 0.6764 1382767200 0.6761 1382774400 0.6762 1382781600 0.6755 1382788800 0.6757 1382796000 0.6753 1382803200 0.6757 1382810400 0.6756 1382817600 0.6760 1382824800 0.6767 1382832000 0.6769 1382839200 0.6767 1382846400 0.6768 1382853600 0.6766 1382860800 0.6767 1382868000 0.6757 1382875200 0.6759 1382882400 0.6757 1382889600 0.6757 1382896800 0.6754 1382904000 0.6750 1382911200 0.6750 1382918400 0.6751 1382925600 0.6748 1382932800 0.6751 1382940000 0.6751 1382947200 0.6750 1382954400 0.6748 1382961600 0.6751 1382968800 0.6746 1382976000 0.6747 1382983200 0.6710 1382990400 0.6705 1382997600 0.6697 1383004800 0.6701 1383012000 0.6699 1383019200 0.6701 1383026400 0.6701 1383033600 0.6701 1383040800 0.6701 1383048000 0.6703 1383055200 0.6700 1383062400 0.6701 1383069600 0.6656 1383076800 0.6651 1383084000 0.6651 1383091200 0.6653 1383098400 0.6583 1383105600 0.6585 1383112800 0.6584 1383120000 0.6587 1383127200 0.6585 1383134400 0.6587 1383141600 0.6583 1383148800 0.6585 1383156000 0.6649 1383163200 0.6650 1383170400 0.6722 1383177600 0.6785 1383184800 0.6805 1383192000 0.6844 1383199200 0.6844 1383206400 0.6845 1383213600 0.6849 1383220800 0.6852 1383228000 0.6849 1383235200 0.6847 1383242400 0.6851 1383249600 0.6848 1383256800 0.6847 1383264000 0.6850 1383271200 0.6846 1383278400 0.6848 1383285600 0.6848 1383292800 0.6850 1383300000 0.6846 1383307200 0.6846 1383314400 0.6844 1383321600 0.6846 1383328800 0.6844 1383336000 0.6847 1383343200 0.6843 1383350400 0.6844 1383357600 0.6843 1383364800 0.6849 1383372000 0.6847 1383379200 0.6851 1383386400 0.6849 1383393600 0.6849 1383400800 0.6848 1383408000 0.6848 1383415200 0.6847 1383422400 0.6841 1383429600 0.6843 1383436800 0.6841 1383444000 0.6840 1383451200 0.6841 1383458400 0.6847 1383465600 0.6969 1383472800 0.6959 1383480000 0.6846 1383487200 0.6842 1383494400 0.6842 1383501600 0.6844 1383508800 0.6840 1383516000 0.6839 1383523200 0.6843 1383530400 0.6841 1383537600 0.6844 1383544800 0.6840 1383552000 0.6843 1383559200 0.6839 1383566400 0.6843 1383573600 0.6853 1383580800 0.6839 1383588000 0.6829 1383595200 0.6840 1383602400 0.6846 1383609600 0.6847 1383616800 0.6845 1383624000 0.6850 1383631200 0.6843 1383638400 0.6782 1383645600 0.6844 1383652800 0.6831 1383660000 0.6831 1383667200 0.6834 1383674400 0.6827 1383681600 0.6836 1383688800 0.6830 1383696000 0.6832 1383703200 0.6951 1383710400 0.6954 1383717600 0.6950 1383724800 0.6951 1383732000 0.6957 1383739200 0.6830 1383746400 0.6827 1383753600 0.6828 1383760800 0.6842 1383768000 0.6822 1383775200 0.6825 1383782400 0.6752 1383789600 0.6817 1383796800 0.6817 1383804000 0.6815 1383811200 0.6815 1383818400 0.6814 1383825600 0.6818 1383832800 0.6813 1383840000 0.6815 1383847200 0.6808 1383854400 0.6811 1383861600 0.6810 1383868800 0.6806 1383876000 0.6805 1383883200 0.6805 1383890400 0.6803 1383897600 0.6805 1383904800 0.6800 1383912000 0.6804 1383919200 0.6799 1383926400 0.6802 1383933600 0.6797 1383940800 0.6819 1383948000 0.6795 1383955200 0.6796 1383962400 0.6794 1383969600 0.6665 1383976800 0.6729 1383984000 0.6730 1383991200 0.6729 1383998400 0.6729 1384005600 0.6725 1384012800 0.6732 1384020000 0.6727 1384027200 0.6731 1384034400 0.6729 1384041600 0.6734 1384048800 0.6726 1384056000 0.6728 1384063200 0.6726 1384070400 0.6727 1384077600 0.6726 1384084800 0.6733 1384092000 0.6724 1384099200 0.6725 1384106400 0.6724 1384113600 0.6730 1384120800 0.6730 1384128000 0.6728 1384135200 0.6728 1384142400 0.6735 1384149600 0.6742 1384156800 0.6752 1384164000 0.6738 1384171200 0.6739 1384178400 0.6735 1384185600 0.6737 1384192800 0.6737 1384200000 0.6737 1384207200 0.6736 1384214400 0.6737 1384221600 0.6730 1384228800 0.6732 1384236000 0.6728 1384243200 0.6728 1384250400 0.6652 1384257600 0.6655 1384264800 0.6718 1384272000 0.6720 1384279200 0.6714 1384286400 0.6714 1384293600 0.6718 1384300800 0.6720 1384308000 0.6710 1384315200 0.6716 1384322400 0.6712 1384329600 0.6704 1384336800 0.6706 1384344000 0.6703 1384351200 0.6701 1384358400 0.6705 1384365600 0.6704 1384372800 0.6708 1384380000 0.6703 1384387200 0.6704 1384394400 0.6697 1384401600 0.6694 1384408800 0.6695 1384416000 0.6698 1384423200 0.6692 1384430400 0.6691 1384437600 0.6687 1384444800 0.6688 1384452000 0.6686 1384459200 0.6690 1384466400 0.6689 1384473600 0.6685 1384480800 0.6682 1384488000 0.6684 1384495200 0.6684 1384502400 0.6688 1384509600 0.6686 1384516800 0.6685 1384524000 0.6684 1384531200 0.6680 1384538400 0.6676 1384545600 0.6680 1384552800 0.6681 1384560000 0.6687 1384567200 0.6685 1384574400 0.6693 1384581600 0.6684 1384588800 0.6691 1384596000 0.6683 1384603200 0.6685 1384610400 0.6685 1384617600 0.6686 1384624800 0.6678 1384632000 0.6701 1384639200 0.6689 1384646400 0.6691 1384653600 0.6684 1384660800 0.6686 1384668000 0.6678 1384675200 0.6681 1384682400 0.6678 1384689600 0.6681 1384696800 0.6615 1384704000 0.6613 1384711200 0.6619 1384718400 0.6677 1384725600 0.6678 1384732800 0.6677 1384740000 0.6677 1384747200 0.6680 1384754400 0.6679 1384761600 0.6679 1384768800 0.6676 1384776000 0.6676 1384783200 0.6672 1384790400 0.6674 1384797600 0.6673 1384804800 0.6677 1384812000 0.6671 1384819200 0.6667 1384826400 0.6666 1384833600 0.6667 1384840800 0.6674 1384848000 0.6667 1384855200 0.6666 1384862400 0.6667 1384869600 0.6664 1384876800 0.6675 1384884000 0.6664 1384891200 0.6664 1384898400 0.6659 1384905600 0.6663 1384912800 0.6657 1384920000 0.6661 1384927200 0.6666 1384934400 0.6662 1384941600 0.6656 1384948800 0.6724 1384956000 0.6658 1384963200 0.6661 1384970400 0.6655 1384977600 0.6660 1384984800 0.6652 1384992000 0.6655 1384999200 0.6707 1385006400 0.6654 1385013600 0.6652 1385020800 0.6658 1385028000 0.6653 1385035200 0.6645 1385042400 0.6638 1385049600 0.6641 1385056800 0.6625 1385064000 0.6623 1385071200 0.6621 1385078400 0.6623 1385085600 0.6623 1385092800 0.6555 1385100000 0.6555 1385107200 0.6555 1385114400 0.6612 1385121600 0.6613 1385128800 0.6610 1385136000 0.6609 1385143200 0.6606 1385150400 0.6607 1385157600 0.6605 1385164800 0.6609 1385172000 0.6604 1385179200 0.6606 1385186400 0.6611 1385193600 0.6609 1385200800 0.6605 1385208000 0.6606 1385215200 0.6603 1385222400 0.6605 1385229600 0.6599 1385236800 0.6602 1385244000 0.6599 1385251200 0.6600 1385258400 0.6600 1385265600 0.6600 1385272800 0.6604 1385280000 0.6605 1385287200 0.6599 1385294400 0.6598 1385301600 0.6596 1385308800 0.6598 1385316000 0.6597 1385323200 0.6605 1385330400 0.6597 1385337600 0.6602 1385344800 0.6599 1385352000 0.6602 1385359200 0.6530 1385366400 0.6532 1385373600 0.6595 1385380800 0.6597 1385388000 0.6595 1385395200 0.6602 1385402400 0.6594 1385409600 0.6591 1385416800 0.6588 1385424000 0.6592 1385431200 0.6596 1385438400 0.6597 1385445600 0.6599 1385452800 0.6597 1385460000 0.6593 1385467200 0.6597 1385474400 0.6598 1385481600 0.6594 1385488800 0.6588 1385496000 0.6592 1385503200 0.6585 1385510400 0.6588 1385517600 0.6584 1385524800 0.6588 1385532000 0.6591 1385539200 0.6589 1385546400 0.6585 1385553600 0.6588 1385560800 0.6651 1385568000 0.6652 1385575200 0.6649 1385582400 0.6655 1385589600 0.6650 1385596800 0.6652 1385604000 0.6649 1385611200 0.6652 1385618400 0.6647 1385625600 0.6647 1385632800 0.6651 1385640000 0.6644 1385647200 0.6646 1385654400 0.6647 1385661600 0.6644 1385668800 0.6646 1385676000 0.6640 1385683200 0.6642 1385690400 0.6642 1385697600 0.6825 1385704800 0.6643 1385712000 0.6644 1385719200 0.6640 1385726400 0.6640 1385733600 0.6638 1385740800 0.6640 1385748000 0.6639 1385755200 0.6643 1385762400 0.6641 1385769600 0.6641 1385776800 0.6639 1385784000 0.6641 1385791200 0.6643 1385798400 0.6643 1385805600 0.6643 1385812800 0.6640 1385820000 0.6634 1385827200 0.6644 1385834400 0.6648 1385841600 0.6652 1385848800 0.6652 1385856000 0.6653 1385863200 0.6650 1385870400 0.6652 1385877600 0.6650 1385884800 0.6650 1385892000 0.6651 1385899200 0.6651 1385906400 0.6652 1385913600 0.6653 1385920800 0.6645 1385928000 0.6649 1385935200 0.6653 1385942400 0.6661 1385949600 0.6648 1385956800 0.6655 1385964000 0.6648 1385971200 0.6651 1385978400 0.6639 1385985600 0.6643 1385992800 0.6640 1386000000 0.6641 1386007200 0.6638 1386014400 0.6639 1386021600 0.6641 1386028800 0.6645 1386036000 0.6643 1386043200 0.6651 1386050400 0.6638 1386057600 0.6643 1386064800 0.6643 1386072000 0.6644 1386079200 0.6631 1386086400 0.6631 1386093600 0.6634 1386100800 0.6643 1386108000 0.6633 1386115200 0.6634 1386122400 0.6631 1386129600 0.6633 1386136800 0.6629 1386144000 0.6634 1386151200 0.6633 1386158400 0.6641 1386165600 0.6635 1386172800 0.6638 1386180000 0.6633 1386187200 0.6646 1386194400 0.6642 1386201600 0.6637 1386208800 0.6629 1386216000 0.6637 1386223200 0.6638 1386230400 0.6633 1386237600 0.6563 1386244800 0.6626 1386252000 0.6625 1386259200 0.6624 1386266400 0.6624 1386273600 0.6564 1386280800 0.6552 1386288000 0.6554 1386295200 0.6556 1386302400 0.6557 1386309600 0.6556 1386316800 0.6559 1386324000 0.6559 1386331200 0.6554 1386338400 0.6551 1386345600 0.6548 1386352800 0.6542 1386360000 0.6543 1386367200 0.6545 1386374400 0.6546 1386381600 0.6542 1386388800 0.6544 1386396000 0.6542 1386403200 0.6545 1386410400 0.6543 1386417600 0.6546 1386424800 0.6545 1386432000 0.6548 1386439200 0.6545 1386446400 0.6553 1386453600 0.6543 1386460800 0.6543 1386468000 0.6544 1386475200 0.6546 1386482400 0.6543 1386489600 0.6547 1386496800 0.6544 1386504000 0.6548 1386511200 0.6414 1386518400 0.6542 1386525600 0.6546 1386532800 0.6553 1386540000 0.6550 1386547200 0.6547 1386554400 0.6544 1386561600 0.6548 1386568800 0.6545 1386576000 0.6538 1386583200 0.6532 1386590400 0.6536 1386597600 0.6533 1386604800 0.6533 1386612000 0.6530 1386619200 0.6536 1386626400 0.6409 1386633600 0.6530 1386640800 0.6538 1386648000 0.6537 1386655200 0.6467 1386662400 0.6465 1386669600 0.6470 1386676800 0.6469 1386684000 0.6468 1386691200 0.6471 1386698400 0.6466 1386705600 0.6469 1386712800 0.6469 1386720000 0.6473 1386727200 0.6469 1386734400 0.6472 1386741600 0.6479 1386748800 0.6482 1386756000 0.6478 1386763200 0.6477 1386770400 0.6472 1386777600 0.6478 1386784800 0.6473 1386792000 0.6475 1386799200 0.6469 1386806400 0.6456 1386813600 0.6454 1386820800 0.6609 1386828000 0.6453 1386835200 0.6454 1386842400 0.6455 1386849600 0.6454 1386856800 0.6453 1386864000 0.6452 1386871200 0.6448 1386878400 0.6452 1386885600 0.6449 1386892800 0.6451 1386900000 0.6451 1386907200 0.6450 1386914400 0.6444 1386921600 0.6506 1386928800 0.6506 1386936000 0.6451 1386943200 0.6446 1386950400 0.6446 1386957600 0.6384 1386964800 0.6386 1386972000 0.6389 1386979200 0.6383 1386986400 0.6376 1386993600 0.6382 1387000800 0.6381 1387008000 0.6388 1387015200 0.6385 1387022400 0.6387 1387029600 0.6381 1387036800 0.6385 1387044000 0.6379 1387051200 0.6383 1387058400 0.6382 1387065600 0.6383 1387072800 0.6379 1387080000 0.6379 1387087200 0.6382 1387094400 0.6384 1387101600 0.6382 1387108800 0.6386 1387116000 0.6428 1387123200 0.6383 1387130400 0.6385 1387137600 0.6360 1387144800 0.6360 1387152000 0.6363 1387159200 0.6359 1387166400 0.6361 1387173600 0.6360 1387180800 0.6362 1387188000 0.6358 1387195200 0.6361 1387202400 0.6358 1387209600 0.6360 1387216800 0.6364 1387224000 0.6359 1387231200 0.6359 1387238400 0.6365 1387245600 0.6358 1387252800 0.6357 1387260000 0.6358 1387267200 0.6357 1387274400 0.6360 1387281600 0.6321 1387288800 0.6345 1387296000 0.6344 1387303200 0.6356 1387310400 0.6342 1387317600 0.6342 1387324800 0.6340 1387332000 0.6336 1387339200 0.6335 1387346400 0.6336 1387353600 0.6297 1387360800 0.6340 1387368000 0.6346 1387375200 0.6341 1387382400 0.6340 1387389600 0.6336 1387396800 0.6336 1387404000 0.6335 1387411200 0.6334 1387418400 0.6332 1387425600 0.6335 1387432800 0.6399 1387440000 0.6396 1387447200 0.6327 1387454400 0.6329 1387461600 0.6330 1387468800 0.6334 1387476000 0.6331 1387483200 0.6330 1387490400 0.6330 1387497600 0.6340 1387504800 0.6333 1387512000 0.6334 1387519200 0.6327 1387526400 0.6327 1387533600 0.6324 1387540800 0.6321 1387548000 0.6318 1387555200 0.6319 1387562400 0.6317 1387569600 0.6316 1387576800 0.6324 1387584000 0.6323 1387591200 0.6315 1387598400 0.6317 1387605600 0.6315 1387612800 0.6317 1387620000 0.6316 1387627200 0.6472 1387634400 0.6467 1387641600 0.6318 1387648800 0.6318 1387656000 0.6319 1387663200 0.6317 1387670400 0.6326 1387677600 0.6328 1387684800 0.6332 1387692000 0.6323 1387699200 0.6322 1387706400 0.6321 1387713600 0.6323 1387720800 0.6321 1387728000 0.6320 1387735200 0.6316 1387742400 0.6321 1387749600 0.6319 1387756800 0.6323 1387764000 0.6319 1387771200 0.6321 1387778400 0.6318 1387785600 0.6322 1387792800 0.6320 1387800000 0.6320 1387807200 0.6315 1387814400 0.6317 1387821600 0.6319 1387828800 0.6336 1387836000 0.6320 1387843200 0.6321 1387850400 0.6315 1387857600 0.6320 1387864800 0.6316 1387872000 0.6316 1387879200 0.6317 1387886400 0.6314 1387893600 0.6312 1387900800 0.6314 1387908000 0.6312 1387915200 0.6314 1387922400 0.6312 1387929600 0.6311 1387936800 0.6310 1387944000 0.6313 1387951200 0.6310 1387958400 0.6308 1387965600 0.6306 1387972800 0.6305 1387980000 0.6308 1387987200 0.6374 1387994400 0.6375 1388001600 0.6378 1388008800 0.6370 1388016000 0.6373 1388023200 0.6371 1388030400 0.6370 1388037600 0.6367 1388044800 0.6368 1388052000 0.6367 1388059200 0.6367 1388066400 0.6365 1388073600 0.6372 1388080800 0.6526 1388088000 0.6523 1388095200 0.6519 1388102400 0.6371 1388109600 0.6366 1388116800 0.6369 1388124000 0.6366 1388131200 0.6362 1388138400 0.6366 1388145600 0.6368 1388152800 0.6366 1388160000 0.6371 1388167200 0.6517 1388174400 0.6518 1388181600 0.6429 1388188800 0.6430 1388196000 0.6426 1388203200 0.6429 1388210400 0.6430 1388217600 0.6369 1388224800 0.6368 1388232000 0.6366 1388239200 0.6369 1388246400 0.6371 1388253600 0.6365 1388260800 0.6367 1388268000 0.6424 1388275200 0.6426 1388282400 0.6423 1388289600 0.6426 1388296800 0.6426 1388304000 0.6427 1388311200 0.6428 1388318400 0.6429 1388325600 0.6427 1388332800 0.6431 1388340000 0.6431 1388347200 0.6435 1388354400 0.6432 1388361600 0.6434 1388368800 0.6427 1388376000 0.6427 1388383200 0.6425 1388390400 0.6427 1388397600 0.6425 1388404800 0.6422 1388412000 0.6421 1388419200 0.6424 1388426400 0.6423 1388433600 0.6423 1388440800 0.6420 1388448000 0.6423 1388455200 0.6421 1388462400 0.6424 1388469600 0.6416 1388476800 0.6418 1388484000 0.6416 1388491200 0.6421 1388498400 0.6414 1388505600 0.6414 1388512800 0.6413 1388520000 0.6414 1388527200 0.6411 1388534400 0.6415 1388541600 0.6413 1388548800 0.6415 1388556000 0.6416 1388563200 0.6417 1388570400 0.6415 1388577600 0.6417 1388584800 0.6419 1388592000 0.6416 1388599200 0.6415 1388606400 0.6416 1388613600 0.6415 1388620800 0.6420 1388628000 0.6415 1388635200 0.6416 1388642400 0.6415 1388649600 0.6415 1388656800 0.6414 1388664000 0.6415 1388671200 0.6415 1388678400 0.6418 1388685600 0.6422 1388692800 0.6421 1388700000 0.6422 1388707200 0.6421 1388714400 0.6419 1388721600 0.6442 1388728800 0.6441 1388736000 0.6441 1388743200 0.6435 1388750400 0.6433 1388757600 0.6430 1388764800 0.6430 1388772000 0.6427 1388779200 0.6432 1388786400 0.6429 1388793600 0.6432 1388800800 0.6431 1388808000 0.6432 1388815200 0.6428 1388822400 0.6431 1388829600 0.6429 1388836800 0.6432 1388844000 0.6429 1388851200 0.6430 1388858400 0.6433 1388865600 0.6433 1388872800 0.6432 1388880000 0.6367 1388887200 0.6428 1388894400 0.6430 1388901600 0.6425 1388908800 0.6426 1388916000 0.6425 1388923200 0.6425 1388930400 0.6423 1388937600 0.6425 1388944800 0.6424 1388952000 0.6425 1388959200 0.6423 1388966400 0.6428 1388973600 0.6425 1388980800 0.6426 1388988000 0.6423 1388995200 0.6445 1389002400 0.6439 1389009600 0.6440 1389016800 0.6437 1389024000 0.6441 1389031200 0.6440 1389038400 0.6441 1389045600 0.6441 1389052800 0.6442 1389060000 0.6441 1389067200 0.6440 1389074400 0.6442 1389081600 0.6442 1389088800 0.6444 1389096000 0.6446 1389103200 0.6443 1389110400 0.6447 1389117600 0.6445 1389124800 0.6449 1389132000 0.6449 1389139200 0.6445 1389146400 0.6440 1389153600 0.6444 1389160800 0.6444 1389168000 0.6447 1389175200 0.6439 1389182400 0.6446 1389189600 0.6446 1389196800 0.6445 1389204000 0.6444 1389211200 0.6446 1389218400 0.6447 1389225600 0.6448 1389232800 0.6445 1389240000 0.6451 1389247200 0.6447 1389254400 0.6449 1389261600 0.6451 1389268800 0.6452 1389276000 0.6449 1389283200 0.6450 1389290400 0.6448 1389297600 0.6447 1389304800 0.6447 1389312000 0.6451 1389319200 0.6447 1389326400 0.6512 1389333600 0.6511 1389340800 0.6510 1389348000 0.6506 1389355200 0.6509 1389362400 0.6509 1389369600 0.6506 1389376800 0.6439 1389384000 0.6440 1389391200 0.6438 1389398400 0.6436 1389405600 0.6435 1389412800 0.6437 1389420000 0.6434 1389427200 0.6435 1389434400 0.6434 1389441600 0.6435 1389448800 0.6435 1389456000 0.6436 1389463200 0.6449 1389470400 0.6441 1389477600 0.6437 1389484800 0.6440 1389492000 0.6440 1389499200 0.6436 1389506400 0.6437 1389513600 0.6439 1389520800 0.6440 1389528000 0.6442 1389535200 0.6440 1389542400 0.6442 1389549600 0.6437 1389556800 0.6438 1389564000 0.6437 1389571200 0.6378 1389578400 0.6437 1389585600 0.6439 1389592800 0.6438 1389600000 0.6444 1389607200 0.6440 1389614400 0.6423 1389621600 0.6418 1389628800 0.6437 1389636000 0.6479 1389643200 0.6480 1389650400 0.6480 1389657600 0.6483 1389664800 0.6481 1389672000 0.6421 1389679200 0.6484 1389686400 0.6480 1389693600 0.6478 1389700800 0.6480 1389708000 0.6479 1389715200 0.6479 1389722400 0.6477 1389729600 0.6477 1389736800 0.6467 1389744000 0.6469 1389751200 0.6471 1389758400 0.6473 1389765600 0.6471 1389772800 0.6471 1389780000 0.6468 1389787200 0.6471 1389794400 0.6468 1389801600 0.6467 1389808800 0.6463 1389816000 0.6463 1389823200 0.6461 1389830400 0.6461 1389837600 0.6463 1389844800 0.6476 1389852000 0.6460 1389859200 0.6468 1389866400 0.6461 1389873600 0.6464 1389880800 0.6468 1389888000 0.6464 1389895200 0.6459 1389902400 0.6462 1389909600 0.6459 1389916800 0.6460 1389924000 0.6457 1389931200 0.6459 1389938400 0.6461 1389945600 0.6464 1389952800 0.6454 1389960000 0.6459 1389967200 0.6454 1389974400 0.6455 1389981600 0.6453 1389988800 0.6453 1389996000 0.6451 1390003200 0.6454 1390010400 0.6453 1390017600 0.6457 1390024800 0.6454 1390032000 0.6455 1390039200 0.6425 1390046400 0.6455 1390053600 0.6454 1390060800 0.6456 1390068000 0.6453 1390075200 0.6454 1390082400 0.6452 1390089600 0.6444 1390096800 0.6443 1390104000 0.6445 1390111200 0.6439 1390118400 0.6440 1390125600 0.6438 1390132800 0.6434 1390140000 0.6430 1390147200 0.6432 1390154400 0.6431 1390161600 0.6439 1390168800 0.6438 1390176000 0.6440 1390183200 0.6431 1390190400 0.6432 1390197600 0.6422 1390204800 0.6427 1390212000 0.6417 1390219200 0.6421 1390226400 0.6419 1390233600 0.6437 1390240800 0.6436 1390248000 0.6435 1390255200 0.6433 1390262400 0.6437 1390269600 0.6429 1390276800 0.6427 1390284000 0.6424 1390291200 0.6427 1390298400 0.6423 1390305600 0.6370 1390312800 0.6368 1390320000 0.6369 1390327200 0.6366 1390334400 0.6369 1390341600 0.6368 1390348800 0.6376 1390356000 0.6368 1390363200 0.6434 1390370400 0.6431 1390377600 0.6433 1390384800 0.6430 1390392000 0.6428 1390399200 0.6426 1390406400 0.6427 1390413600 0.6431 1390420800 0.6431 1390428000 0.6435 1390435200 0.6434 1390442400 0.6427 1390449600 0.6429 1390456800 0.6427 1390464000 0.6429 1390471200 0.6433 1390478400 0.6436 1390485600 0.6429 1390492800 0.6434 1390500000 0.6431 1390507200 0.6440 1390514400 0.6437 1390521600 0.6436 1390528800 0.6433 1390536000 0.6438 1390543200 0.6436 1390550400 0.6436 1390557600 0.6438 1390564800 0.6433 1390572000 0.6431 1390579200 0.6425 1390586400 0.6420 1390593600 0.6425 1390600800 0.6423 1390608000 0.6420 1390615200 0.6419 1390622400 0.6420 1390629600 0.6419 1390636800 0.6419 1390644000 0.6417 1390651200 0.6418 1390658400 0.6416 1390665600 0.6415 1390672800 0.6411 1390680000 0.6413 1390687200 0.6411 1390694400 0.6413 1390701600 0.6412 1390708800 0.6411 1390716000 0.6411 1390723200 0.6412 1390730400 0.6411 1390737600 0.6416 1390744800 0.6415 1390752000 0.6416 1390759200 0.6413 1390766400 0.6415 1390773600 0.6415 1390780800 0.6415 1390788000 0.6412 1390795200 0.6414 1390802400 0.6410 1390809600 0.6421 1390816800 0.6409 1390824000 0.6411 1390831200 0.6407 1390838400 0.6411 1390845600 0.6415 1390852800 0.6415 1390860000 0.6407 1390867200 0.6411 1390874400 0.6408 1390881600 0.6409 1390888800 0.6407 1390896000 0.6407 1390903200 0.6411 1390910400 0.6409 1390917600 0.6405 1390924800 0.6402 1390932000 0.6396 1390939200 0.6398 1390946400 0.6395 1390953600 0.6399 1390960800 0.6398 1390968000 0.6402 1390975200 0.6402 1390982400 0.6408 1390989600 0.6404 1390996800 0.6403 1391004000 0.6405 1391011200 0.6408 1391018400 0.6400 1391025600 0.6404 1391032800 0.6402 1391040000 0.6403 1391047200 0.6403 1391054400 0.6405 1391061600 0.6404 1391068800 0.6400 1391076000 0.6398 1391083200 0.6402 1391090400 0.6401 1391097600 0.6397 1391104800 0.6396 1391112000 0.6395 1391119200 0.6394 1391126400 0.6394 1391133600 0.6389 1391140800 0.6357 1391148000 0.6356 1391155200 0.6357 1391162400 0.6354 1391169600 0.6354 1391176800 0.6355 1391184000 0.6363 1391191200 0.6382 1391198400 0.6360 1391205600 0.6359 1391212800 0.6362 1391220000 0.6361 1391227200 0.6363 1391234400 0.6361 1391241600 0.6363 1391248800 0.6372 1391256000 0.6361 1391263200 0.6362 1391270400 0.6361 1391277600 0.6364 1391284800 0.6368 1391292000 0.6364 1391299200 0.6371 1391306400 0.6372 1391313600 0.6364 1391320800 0.6360 1391328000 0.6362 1391335200 0.6361 1391342400 0.6363 1391349600 0.6360 1391356800 0.6364 1391364000 0.6372 1391371200 0.6378 1391378400 0.6373 1391385600 0.6371 1391392800 0.6362 1391400000 0.6365 1391407200 0.6361 1391414400 0.6360 1391421600 0.6357 1391428800 0.6360 1391436000 0.6359 1391443200 0.6360 1391450400 0.6355 1391457600 0.6355 1391464800 0.6354 1391472000 0.6353 1391479200 0.6350 1391486400 0.6347 1391493600 0.6345 1391500800 0.6349 1391508000 0.6285 1391515200 0.6217 1391522400 0.6216 1391529600 0.6217 1391536800 0.6216 1391544000 0.6215 1391551200 0.6212 1391558400 0.6215 1391565600 0.6212 1391572800 0.6277 1391580000 0.6277 1391587200 0.6279 1391594400 0.6278 1391601600 0.6344 1391608800 0.6342 1391616000 0.6341 1391623200 0.6341 1391630400 0.6340 1391637600 0.6337 1391644800 0.6356 1391652000 0.6352 1391659200 0.6354 1391666400 0.6356 1391673600 0.6357 1391680800 0.6354 1391688000 0.6351 1391695200 0.6343 1391702400 0.6346 1391709600 0.6345 1391716800 0.6285 1391724000 0.6283 1391731200 0.6284 1391738400 0.6284 1391745600 0.6286 1391752800 0.6290 1391760000 0.6281 1391767200 0.6285 1391774400 0.6279 1391781600 0.6276 1391788800 0.6279 1391796000 0.6270 1391803200 0.6274 1391810400 0.6268 1391817600 0.6272 1391824800 0.6271 1391832000 0.6270 1391839200 0.6269 1391846400 0.6268 1391853600 0.6269 1391860800 0.6270 1391868000 0.6270 1391875200 0.6274 1391882400 0.6271 1391889600 0.6277 1391896800 0.6273 1391904000 0.6275 1391911200 0.6273 1391918400 0.6274 1391925600 0.6273 1391932800 0.6275 1391940000 0.6271 1391947200 0.6268 1391954400 0.6272 1391961600 0.6272 1391968800 0.6272 1391976000 0.6279 1391983200 0.6275 1391990400 0.6280 1391997600 0.6278 1392004800 0.6274 1392012000 0.6275 1392019200 0.6277 1392026400 0.6277 1392033600 0.6274 1392040800 0.6269 1392048000 0.6272 1392055200 0.6269 1392062400 0.6273 1392069600 0.6272 1392076800 0.6273 1392084000 0.6275 1392091200 0.6275 1392098400 0.6282 1392105600 0.6283 1392112800 0.6279 1392120000 0.6280 1392127200 0.6276 1392134400 0.6289 1392141600 0.6281 1392148800 0.6278 1392156000 0.6276 1392163200 0.6276 1392170400 0.6291 1392177600 0.6289 1392184800 0.6291 1392192000 0.6288 1392199200 0.6286 1392206400 0.6288 1392213600 0.6286 1392220800 0.6267 1392228000 0.6258 1392235200 0.6260 1392242400 0.6256 1392249600 0.6272 1392256800 0.6261 1392264000 0.6262 1392271200 0.6252 1392278400 0.6254 1392285600 0.6316 1392292800 0.6319 1392300000 0.6320 1392307200 0.6315 1392314400 0.6313 1392321600 0.6314 1392328800 0.6311 1392336000 0.6314 1392343200 0.6311 1392350400 0.6309 1392357600 0.6307 1392364800 0.6308 1392372000 0.6307 1392379200 0.6307 1392386400 0.6309 1392393600 0.6308 1392400800 0.6309 1392408000 0.6307 1392415200 0.6304 1392422400 0.6299 1392429600 0.6298 1392436800 0.6296 1392444000 0.6296 1392451200 0.6298 1392458400 0.6297 1392465600 0.6298 1392472800 0.6296 1392480000 0.6300 1392487200 0.6297 1392494400 0.6300 1392501600 0.6296 1392508800 0.6302 1392516000 0.6298 1392523200 0.6303 1392530400 0.6297 1392537600 0.6362 1392544800 0.6359 1392552000 0.6362 1392559200 0.6361 1392566400 0.6358 1392573600 0.6358 1392580800 0.6358 1392588000 0.6356 1392595200 0.6360 1392602400 0.6355 1392609600 0.6358 1392616800 0.6360 1392624000 0.6361 1392631200 0.6356 1392638400 0.6359 1392645600 0.6515 1392652800 0.6356 1392660000 0.6354 1392667200 0.6354 1392674400 0.6354 1392681600 0.6356 1392688800 0.6355 1392696000 0.6357 1392703200 0.6354 1392710400 0.6354 1392717600 0.6354 1392724800 0.6351 1392732000 0.6345 1392739200 0.6349 1392746400 0.6344 1392753600 0.6352 1392760800 0.6349 1392768000 0.6350 1392775200 0.6349 1392782400 0.6350 1392789600 0.6345 1392796800 0.6346 1392804000 0.6348 1392811200 0.6343 1392818400 0.6342 1392825600 0.6351 1392832800 0.6347 1392840000 0.6342 1392847200 0.6341 1392854400 0.6348 1392861600 0.6346 1392868800 0.6404 1392876000 0.6337 1392883200 0.6403 1392890400 0.6336 1392897600 0.6335 1392904800 0.6335 1392912000 0.6338 1392919200 0.6336 1392926400 0.6336 1392933600 0.6332 1392940800 0.6334 1392948000 0.6331 1392955200 0.6337 1392962400 0.6330 1392969600 0.6339 1392976800 0.6331 1392984000 0.6331 1392991200 0.6261 1392998400 0.6325 1393005600 0.6321 1393012800 0.6384 1393020000 0.6381 1393027200 0.6383 1393034400 0.6379 1393041600 0.6380 1393048800 0.6377 1393056000 0.6378 1393063200 0.6377 1393070400 0.6380 1393077600 0.6377 1393084800 0.6379 1393092000 0.6317 1393099200 0.6381 1393106400 0.6377 1393113600 0.6381 1393120800 0.6379 1393128000 0.6379 1393135200 0.6378 1393142400 0.6381 1393149600 0.6378 1393156800 0.6330 1393164000 0.6382 1393171200 0.6384 1393178400 0.6378 1393185600 0.6378 1393192800 0.6382 1393200000 0.6382 1393207200 0.6380 1393214400 0.6382 1393221600 0.6380 1393228800 0.6382 1393236000 0.6383 1393243200 0.6382 1393250400 0.6385 1393257600 0.6386 1393264800 0.6377 1393272000 0.6377 1393279200 0.6377 1393286400 0.6361 1393293600 0.6309 1393300800 0.6311 1393308000 0.6312 1393315200 0.6320 1393322400 0.6313 1393329600 0.6464 1393336800 0.6462 1393344000 0.6470 1393351200 0.6251 1393358400 0.6251 1393365600 0.6243 1393372800 0.6365 1393380000 0.6364 1393387200 0.6363 1393394400 0.6362 1393401600 0.6362 1393408800 0.6359 1393416000 0.6419 1393423200 0.6417 1393430400 0.6424 1393437600 0.6417 1393444800 0.6293 1393452000 0.6296 1393459200 0.6294 1393466400 0.6293 1393473600 0.6297 1393480800 0.6297 1393488000 0.6300 1393495200 0.6298 1393502400 0.6297 1393509600 0.6295 1393516800 0.6292 1393524000 0.6290 1393531200 0.6290 1393538400 0.6298 1393545600 0.6299 1393552800 0.6299 1393560000 0.6299 1393567200 0.6299 1393574400 0.6300 1393581600 0.6299 1393588800 0.6300 1393596000 0.6302 1393603200 0.6299 1393610400 0.6300 1393617600 0.6294 1393624800 0.6294 1393632000 0.6292 1393639200 0.6288 1393646400 0.6290 1393653600 0.6289 1393660800 0.6293 1393668000 0.6289 1393675200 0.6290 1393682400 0.6293 1393689600 0.6291 1393696800 0.6291 1393704000 0.6304 1393711200 0.6294 1393718400 0.6287 1393725600 0.6290 1393732800 0.6295 1393740000 0.6298 1393747200 0.6295 1393754400 0.6291 1393761600 0.6294 1393768800 0.6292 1393776000 0.6292 1393783200 0.6290 1393790400 0.6291 1393797600 0.6292 1393804800 0.6243 1393812000 0.6290 1393819200 0.6292 1393826400 0.6299 1393833600 0.6294 1393840800 0.6289 1393848000 0.6285 1393855200 0.6282 1393862400 0.6292 1393869600 0.6289 1393876800 0.6289 1393884000 0.6290 1393891200 0.6291 1393898400 0.6282 1393905600 0.6283 1393912800 0.6279 1393920000 0.6292 1393927200 0.6283 1393934400 0.6282 1393941600 0.6283 1393948800 0.6277 1393956000 0.6275 1393963200 0.6277 1393970400 0.6274 1393977600 0.6279 1393984800 0.6278 1393992000 0.6278 1393999200 0.6275 1394006400 0.6280 1394013600 0.6275 1394020800 0.6342 1394028000 0.6337 1394035200 0.6340 1394042400 0.6337 1394049600 0.6338 1394056800 0.6338 1394064000 0.6343 1394071200 0.6347 1394078400 0.6345 1394085600 0.6342 1394092800 0.6363 1394100000 0.6360 1394107200 0.6353 1394114400 0.6364 1394121600 0.6348 1394128800 0.6348 1394136000 0.6349 1394143200 0.6287 1394150400 0.6301 1394157600 0.6307 1394164800 0.6291 1394172000 0.6282 1394179200 0.6336 1394186400 0.6329 1394193600 0.6341 1394200800 0.6330 1394208000 0.6333 1394215200 0.6330 1394222400 0.6272 1394229600 0.6272 1394236800 0.6273 1394244000 0.6269 1394251200 0.6269 1394258400 0.6272 1394265600 0.6268 1394272800 0.6268 1394280000 0.6269 1394287200 0.6270 1394294400 0.6268 1394301600 0.6267 1394308800 0.6272 1394316000 0.6281 1394323200 0.6279 1394330400 0.6280 1394337600 0.6280 1394344800 0.6276 1394352000 0.6277 1394359200 0.6274 1394366400 0.6275 1394373600 0.6273 1394380800 0.6272 1394388000 0.6272 1394395200 0.6277 1394402400 0.6281 1394409600 0.6280 1394416800 0.6278 1394424000 0.6278 1394431200 0.6282 1394438400 0.6274 1394445600 0.6274 1394452800 0.6281 1394460000 0.6285 1394467200 0.6274 1394474400 0.6273 1394481600 0.6274 1394488800 0.6271 1394496000 0.6274 1394503200 0.6277 1394510400 0.6277 1394517600 0.6279 1394524800 0.6282 1394532000 0.6278 1394539200 0.6280 1394546400 0.6280 1394553600 0.6284 1394560800 0.6279 1394568000 0.6436 1394575200 0.6431 1394582400 0.6277 1394589600 0.6266 1394596800 0.6273 1394604000 0.6268 1394611200 0.6268 1394618400 0.6247 1394625600 0.6240 1394632800 0.6219 1394640000 0.6300 1394647200 0.6302 1394654400 0.7276 1394661600 0.7285 1394668800 0.7305 1394676000 0.7294 1394683200 0.7289 1394690400 0.7288 1394697600 0.7281 1394704800 0.7276 1394712000 0.7276 1394719200 0.7277 1394726400 0.7279 1394733600 0.7278 1394740800 0.7278 1394748000 0.7278 1394755200 0.7274 1394762400 0.7277 1394769600 0.7273 1394776800 0.7278 1394784000 0.7278 1394791200 0.7272 1394798400 0.7273 1394805600 0.7276 1394812800 0.7274 1394820000 0.7275 1394827200 0.7272 1394834400 0.7260 1394841600 0.7263 1394848800 0.7262 1394856000 0.7275 1394863200 0.7273 1394870400 0.7276 1394877600 0.7257 1394884800 0.7268 1394892000 0.7261 1394899200 0.7265 1394906400 0.7258 1394913600 0.7260 1394920800 0.7259 1394928000 0.7259 1394935200 0.7256 1394942400 0.7261 1394949600 0.7261 1394956800 0.7264 1394964000 0.7254 1394971200 0.7256 1394978400 0.7263 1394985600 0.7258 1394992800 0.7257 1395000000 0.7264 1395007200 0.7261 1395014400 0.7263 1395021600 0.7257 1395028800 0.7260 1395036000 0.7254 1395043200 0.7261 1395050400 0.7258 1395057600 0.7258 1395064800 0.7255 1395072000 0.7255 1395079200 0.7250 1395086400 0.7255 1395093600 0.7257 1395100800 0.7253 1395108000 0.7251 1395115200 0.7249 1395122400 0.7252 1395129600 0.7250 1395136800 0.7250 1395144000 0.7249 1395151200 0.7244 1395158400 0.7244 1395165600 0.7233 1395172800 0.7243 1395180000 0.7233 1395187200 0.7244 1395194400 0.7248 1395201600 0.7239 1395208800 0.7239 1395216000 0.7236 1395223200 0.7231 1395230400 0.7232 1395237600 0.7231 1395244800 0.7232 1395252000 0.7229 1395259200 0.7349 1395266400 0.7221 1395273600 0.7222 1395280800 0.7187 1395288000 0.7189 1395295200 0.7188 1395302400 0.7191 1395309600 0.7173 1395316800 0.7174 1395324000 0.7170 1395331200 0.7172 1395338400 0.7173 1395345600 0.7171 1395352800 0.7167 1395360000 0.7176 1395367200 0.7113 1395374400 0.7114 1395381600 0.7148 1395388800 0.7113 1395396000 0.7106 1395403200 0.7167 1395410400 0.7164 1395417600 0.7165 1395424800 0.7166 1395432000 0.7167 1395439200 0.7165 1395446400 0.7168 1395453600 0.7165 1395460800 0.7168 1395468000 0.7165 1395475200 0.7167 1395482400 0.7166 1395489600 0.7168 1395496800 0.7183 1395504000 0.7166 1395511200 0.7163 1395518400 0.7161 1395525600 0.7164 1395532800 0.7164 1395540000 0.7163 1395547200 0.7163 1395554400 0.7163 1395561600 0.7165 1395568800 0.7163 1395576000 0.7163 1395583200 0.7178 1395590400 0.7163 1395597600 0.7162 1395604800 0.7125 1395612000 0.7116 1395619200 0.7118 1395626400 0.7117 1395633600 0.7156 1395640800 0.7158 1395648000 0.7161 1395655200 0.7098 1395662400 0.7090 1395669600 0.7092 1395676800 0.7088 1395684000 0.7090 1395691200 0.7090 1395698400 0.7088 1395705600 0.7086 1395712800 0.7085 1395720000 0.7145 1395727200 0.7145 1395734400 0.7145 1395741600 0.7145 1395748800 0.7144 1395756000 0.7144 1395763200 0.7145 1395770400 0.7143 1395777600 0.7146 1395784800 0.7145 1395792000 0.7146 1395799200 0.7141 1395806400 0.7141 1395813600 0.7142 1395820800 0.7203 1395828000 0.7192 1395835200 0.7193 1395842400 0.7190 1395849600 0.7192 1395856800 0.7187 1395864000 0.7246 1395871200 0.7242 1395878400 0.7250 1395885600 0.7246 1395892800 0.7246 1395900000 0.7305 1395907200 0.7310 1395914400 0.7305 1395921600 0.7304 1395928800 0.7241 1395936000 0.7218 1395943200 0.7240 1395950400 0.7239 1395957600 0.7233 1395964800 0.7234 1395972000 0.7234 1395979200 0.7233 1395986400 0.7275 1395993600 0.7233 1396000800 0.7231 1396008000 0.7231 1396015200 0.7287 1396022400 0.7291 1396029600 0.7291 1396036800 0.7292 1396044000 0.7289 1396051200 0.7288 1396058400 0.7282 1396065600 0.7286 1396072800 0.7287 1396080000 0.7291 1396087200 0.7292 1396094400 0.7294 1396101600 0.7289 1396108800 0.7290 1396116000 0.7287 1396123200 0.7287 1396130400 0.7287 1396137600 0.7291 1396144800 0.7285 1396152000 0.7293 1396159200 0.7287 1396166400 0.7288 1396173600 0.7288 1396180800 0.7302 1396188000 0.7290 1396195200 0.7289 1396202400 0.7287 1396209600 0.7287 1396216800 0.7285 1396224000 0.7284 1396231200 0.7282 1396238400 0.7285 1396245600 0.7280 1396252800 0.7282 1396260000 0.7275 1396267200 0.7280 1396274400 0.7281 1396281600 0.7284 1396288800 0.7279 1396296000 0.7284 1396303200 0.7287 1396310400 0.7287 1396317600 0.7290 1396324800 0.7289 1396332000 0.7293 1396339200 0.7461 1396346400 0.7466 1396353600 0.7296 1396360800 0.7296 1396368000 0.7296 1396375200 0.7353 1396382400 0.7356 1396389600 0.7365 1396396800 0.7358 1396404000 0.7352 1396411200 0.7355 1396418400 0.7353 1396425600 0.7353 1396432800 0.7350 1396440000 0.7354 1396447200 0.7352 1396454400 0.7352 1396461600 0.7287 1396468800 0.7317 1396476000 0.7303 1396483200 0.7295 1396490400 0.7294 1396497600 0.7292 1396504800 0.7287 1396512000 0.7359 1396519200 0.7347 1396526400 0.7351 1396533600 0.7347 1396540800 0.7342 1396548000 0.7347 1396555200 0.7345 1396562400 0.7345 1396569600 0.7351 1396576800 0.7342 1396584000 0.7345 1396591200 0.7345 1396598400 0.7229 1396605600 0.7351 1396612800 0.7349 1396620000 0.7345 1396627200 0.7347 1396634400 0.7343 1396641600 0.7347 1396648800 0.7339 1396656000 0.7335 1396663200 0.7337 1396670400 0.7335 1396677600 0.7336 1396684800 0.7336 1396692000 0.7333 1396699200 0.7335 1396706400 0.7333 1396713600 0.7336 1396720800 0.7507 1396728000 0.7277 1396735200 0.7274 1396742400 0.7276 1396749600 0.7274 1396756800 0.7218 1396764000 0.7217 1396771200 0.7218 1396778400 0.7276 1396785600 0.7275 1396792800 0.7273 1396800000 0.7276 1396807200 0.7275 1396814400 0.7290 1396821600 0.7289 1396828800 0.7292 1396836000 0.7288 1396843200 0.7288 1396850400 0.7283 1396857600 0.7285 1396864800 0.7283 1396872000 0.7280 1396879200 0.7281 1396886400 0.7284 1396893600 0.7278 1396900800 0.7281 1396908000 0.7278 1396915200 0.7278 1396922400 0.7278 1396929600 0.7283 1396936800 0.7260 1396944000 0.7206 1396951200 0.7197 1396958400 0.7197 1396965600 0.7193 1396972800 0.7195 1396980000 0.7195 1396987200 0.7136 1396994400 0.7190 1397001600 0.7192 1397008800 0.7194 1397016000 0.7198 1397023200 0.7197 1397030400 0.7199 1397037600 0.7195 1397044800 0.7195 1397052000 0.7195 1397059200 0.7196 1397066400 0.7189 1397073600 0.7200 1397080800 0.7196 1397088000 0.7199 1397095200 0.7196 1397102400 0.7201 1397109600 0.7196 1397116800 0.7188 1397124000 0.7130 1397131200 0.7131 1397138400 0.7128 1397145600 0.7121 1397152800 0.7115 1397160000 0.7114 1397167200 0.7119 1397174400 0.7120 1397181600 0.7108 1397188800 0.7112 1397196000 0.7106 1397203200 0.7116 1397210400 0.7110 1397217600 0.7107 1397224800 0.7108 1397232000 0.7106 1397239200 0.7108 1397246400 0.7106 1397253600 0.7103 1397260800 0.7104 1397268000 0.7117 1397275200 0.7113 1397282400 0.7111 1397289600 0.7110 1397296800 0.7105 1397304000 0.7105 1397311200 0.7109 1397318400 0.7113 1397325600 0.7108 1397332800 0.7113 1397340000 0.7108 1397347200 0.7112 1397354400 0.7111 1397361600 0.7118 1397368800 0.7114 1397376000 0.7116 1397383200 0.7122 1397390400 0.7125 1397397600 0.7121 1397404800 0.7128 1397412000 0.7129 1397419200 0.7124 1397426400 0.7117 1397433600 0.7117 1397440800 0.7058 1397448000 0.7113 1397455200 0.7116 1397462400 0.7111 1397469600 0.7111 1397476800 0.7107 1397484000 0.7105 1397491200 0.7103 1397498400 0.7097 1397505600 0.7100 1397512800 0.7306 1397520000 0.7300 1397527200 0.7296 1397534400 0.7089 1397541600 0.7091 1397548800 0.7091 1397556000 0.7091 1397563200 0.7091 1397570400 0.7090 1397577600 0.7092 1397584800 0.7089 1397592000 0.7091 1397599200 0.7103 1397606400 0.7096 1397613600 0.7093 1397620800 0.7095 1397628000 0.7098 1397635200 0.7096 1397642400 0.7094 1397649600 0.7275 1397656800 0.7272 1397664000 0.7104 1397671200 0.7099 1397678400 0.7096 1397685600 0.7093 1397692800 0.7096 1397700000 0.7093 1397707200 0.7090 1397714400 0.7094 1397721600 0.7097 1397728800 0.7095 1397736000 0.7090 1397743200 0.7084 1397750400 0.7083 1397757600 0.7266 1397764800 0.7075 1397772000 0.7074 1397779200 0.7076 1397786400 0.7073 1397793600 0.7102 1397800800 0.7099 1397808000 0.7098 1397815200 0.7097 1397822400 0.7099 1397829600 0.7070 1397836800 0.7070 1397844000 0.7070 1397851200 0.7070 1397858400 0.7011 1397865600 0.7013 1397872800 0.7074 1397880000 0.7075 1397887200 0.7074 1397894400 0.7075 1397901600 0.7074 1397908800 0.7073 1397916000 0.7071 1397923200 0.7074 1397930400 0.7072 1397937600 0.7081 1397944800 0.7071 1397952000 0.7074 1397959200 0.7074 1397966400 0.7017 1397973600 0.7015 1397980800 0.7076 1397988000 0.7074 1397995200 0.7078 1398002400 0.7077 1398009600 0.7081 1398016800 0.7079 1398024000 0.7081 1398031200 0.7071 1398038400 0.7074 1398045600 0.7074 1398052800 0.7075 1398060000 0.7074 1398067200 0.7074 1398074400 0.7071 1398081600 0.7071 1398088800 0.7070 1398096000 0.7071 1398103200 0.7070 1398110400 0.7068 1398117600 0.7068 1398124800 0.7073 1398132000 0.7066 1398139200 0.7082 1398146400 0.7081 1398153600 0.7079 1398160800 0.7079 1398168000 0.7079 1398175200 0.7095 1398182400 0.7084 1398189600 0.7059 1398196800 0.7059 1398204000 0.7091 1398211200 0.7090 1398218400 0.7089 1398225600 0.7091 1398232800 0.7090 1398240000 0.6976 1398247200 0.7088 1398254400 0.7088 1398261600 0.7081 1398268800 0.7084 1398276000 0.7082 1398283200 0.7085 1398290400 0.7026 1398297600 0.7086 1398304800 0.7084 1398312000 0.7087 1398319200 0.7086 1398326400 0.7084 1398333600 0.7083 1398340800 0.7086 1398348000 0.7082 1398355200 0.7088 1398362400 0.7079 1398369600 0.7080 1398376800 0.7083 1398384000 0.7083 1398391200 0.7076 1398398400 0.7076 1398405600 0.7075 1398412800 0.7079 1398420000 0.7049 1398427200 0.7037 1398434400 0.7034 1398441600 0.7046 1398448800 0.7041 1398456000 0.7046 1398463200 0.7039 1398470400 0.7043 1398477600 0.7036 1398484800 0.7036 1398492000 0.7043 1398499200 0.7037 1398506400 0.7043 1398513600 0.7041 1398520800 0.7039 1398528000 0.7034 1398535200 0.7031 1398542400 0.7031 1398549600 0.7034 1398556800 0.7040 1398564000 0.7034 1398571200 0.7036 1398578400 0.7065 1398585600 0.7070 1398592800 0.7066 1398600000 0.7069 1398607200 0.7063 1398614400 0.7062 1398621600 0.7057 1398628800 0.7045 1398636000 0.6960 1398643200 0.6962 1398650400 0.6964 1398657600 0.7021 1398664800 0.7023 1398672000 0.7023 1398679200 0.7023 1398686400 0.7022 1398693600 0.7023 1398700800 0.7024 1398708000 0.7003 1398715200 0.7002 1398722400 0.7003 1398729600 0.7007 1398736800 0.7009 1398744000 0.7007 1398751200 0.7008 1398758400 0.7008 1398765600 0.6994 1398772800 0.6999 1398780000 0.6997 1398787200 0.7001 1398794400 0.6954 1398801600 0.6956 1398808800 0.6954 1398816000 0.6923 1398823200 0.6919 1398830400 0.6921 1398837600 0.6934 1398844800 0.6937 1398852000 0.6917 1398859200 0.6918 1398866400 0.6910 1398873600 0.6909 1398880800 0.6909 1398888000 0.6905 1398895200 0.6908 1398902400 0.6907 1398909600 0.6901 1398916800 0.6903 1398924000 0.6900 1398931200 0.6899 1398938400 0.6900 1398945600 0.6842 1398952800 0.6842 1398960000 0.6895 1398967200 0.6901 1398974400 0.6901 1398981600 0.6898 1398988800 0.6843 1398996000 0.6836 1399003200 0.6831 1399010400 0.6827 1399017600 0.6828 1399024800 0.6775 1399032000 0.6832 1399039200 0.6828 1399046400 0.6829 1399053600 0.6829 1399060800 0.6832 1399068000 0.6824 1399075200 0.6826 1399082400 0.6825 1399089600 0.6827 1399096800 0.6823 1399104000 0.6825 1399111200 0.6825 1399118400 0.6827 1399125600 0.6824 1399132800 0.6824 1399140000 0.6826 1399147200 0.6854 1399154400 0.6822 1399161600 0.6824 1399168800 0.6823 1399176000 0.6822 1399183200 0.6822 1399190400 0.7181 1399197600 0.7180 1399204800 0.7186 1399212000 0.7179 1399219200 0.7181 1399226400 0.7181 1399233600 0.7183 1399240800 0.7180 1399248000 0.7184 1399255200 0.7177 1399262400 0.7181 1399269600 0.7178 1399276800 0.7181 1399284000 0.7174 1399291200 0.7233 1399298400 0.7225 1399305600 0.7227 1399312800 0.7222 1399320000 0.7222 1399327200 0.7223 1399334400 0.7225 1399341600 0.7225 1399348800 0.7233 1399356000 0.7266 1399363200 0.7271 1399370400 0.7267 1399377600 0.7272 1399384800 0.7245 1399392000 0.7234 1399399200 0.7239 1399406400 0.7239 1399413600 0.7237 1399420800 0.7248 1399428000 0.7245 1399435200 0.7247 1399442400 0.7235 1399449600 0.7236 1399456800 0.7248 1399464000 0.7252 1399471200 0.7251 1399478400 0.7246 1399485600 0.7244 1399492800 0.7238 1399500000 0.7239 1399507200 0.7239 1399514400 0.7233 1399521600 0.7240 1399528800 0.7235 1399536000 0.7232 1399543200 0.7226 1399550400 0.7212 1399557600 0.7209 1399564800 0.7210 1399572000 0.7207 1399579200 0.7205 1399586400 0.7207 1399593600 0.7213 1399600800 0.7210 1399608000 0.7216 1399615200 0.7212 1399622400 0.7204 1399629600 0.7199 1399636800 0.7199 1399644000 0.7198 1399651200 0.7198 1399658400 0.7198 1399665600 0.7198 1399672800 0.7198 1399680000 0.7200 1399687200 0.7202 1399694400 0.7202 1399701600 0.7197 1399708800 0.7200 1399716000 0.7196 1399723200 0.7206 1399730400 0.7198 1399737600 0.7200 1399744800 0.7209 1399752000 0.7212 1399759200 0.7210 1399766400 0.7214 1399773600 0.7212 1399780800 0.7219 1399788000 0.7276 1399795200 0.7269 1399802400 0.7269 1399809600 0.7208 1399816800 0.7205 1399824000 0.7207 1399831200 0.7203 1399838400 0.7204 1399845600 0.7202 1399852800 0.7262 1399860000 0.7259 1399867200 0.7261 1399874400 0.7146 1399881600 0.7265 1399888800 0.7262 1399896000 0.7264 1399903200 0.7260 1399910400 0.7268 1399917600 0.7207 1399924800 0.7270 1399932000 0.7267 1399939200 0.7272 1399946400 0.7266 1399953600 0.7270 1399960800 0.7271 1399968000 0.9141 1399975200 0.9136 1399982400 0.9146 1399989600 0.9147 1399996800 0.9142 1400004000 0.9133 1400011200 0.9143 1400018400 0.9129 1400025600 0.9129 1400032800 0.9129 1400040000 0.9128 1400047200 0.9131 1400054400 0.9136 1400061600 0.9131 1400068800 0.9124 1400076000 0.9132 1400083200 0.9136 1400090400 0.9132 1400097600 0.9144 1400104800 0.9133 1400112000 0.9138 1400119200 0.9135 1400126400 0.9145 1400133600 0.9144 1400140800 0.9143 1400148000 0.9139 1400155200 0.9140 1400162400 0.9132 1400169600 0.9132 1400176800 0.9128 1400184000 0.9128 1400191200 0.9123 1400198400 0.9127 1400205600 0.9126 1400212800 0.9128 1400220000 0.9142 1400227200 0.9130 1400234400 0.9125 1400241600 0.9125 1400248800 0.9121 1400256000 0.9124 1400263200 0.9122 1400270400 0.9121 1400277600 0.9120 1400284800 0.9128 1400292000 0.9119 1400299200 0.9124 1400306400 0.9118 1400313600 0.9120 1400320800 0.9118 1400328000 0.9119 1400335200 0.9117 1400342400 0.9124 1400349600 0.9160 1400356800 0.9167 1400364000 0.9165 1400371200 0.9164 1400378400 0.9164 1400385600 0.9131 1400392800 0.9129 1400400000 0.9069 1400407200 0.9067 1400414400 0.9072 1400421600 0.9069 1400428800 0.9130 1400436000 0.9126 1400443200 0.9123 1400450400 0.9118 1400457600 0.9122 1400464800 0.9117 1400472000 0.9118 1400479200 0.9117 1400486400 0.9113 1400493600 0.9112 1400500800 0.9111 1400508000 0.9106 1400515200 0.9110 1400522400 0.9104 1400529600 0.9105 1400536800 0.9102 1400544000 0.9104 1400551200 0.9103 1400558400 0.9104 1400565600 0.9102 1400572800 0.9107 1400580000 0.9100 1400587200 0.9098 1400594400 0.9091 1400601600 0.9088 1400608800 0.9129 1400616000 0.9128 1400623200 0.9126 1400630400 0.9131 1400637600 0.9133 1400644800 0.9131 1400652000 0.9128 1400659200 0.9136 1400666400 0.9130 1400673600 0.9133 1400680800 0.9126 1400688000 0.9135 1400695200 0.9142 1400702400 0.9135 1400709600 0.9130 1400716800 0.9125 1400724000 0.9107 1400731200 0.9112 1400738400 0.9109 1400745600 0.9119 1400752800 0.9112 1400760000 0.9108 1400767200 0.9060 1400774400 0.9062 1400781600 0.9060 1400788800 0.9066 1400796000 0.9062 1400803200 0.9004 1400810400 0.8997 1400817600 0.8989 1400824800 0.8993 1400832000 0.8934 1400839200 0.9051 1400846400 0.9047 1400853600 0.9044 1400860800 0.9052 1400868000 0.9007 1400875200 0.8987 1400882400 0.8985 1400889600 0.8985 1400896800 0.8980 1400904000 0.8981 1400911200 0.8981 1400918400 0.8984 1400925600 0.8925 1400932800 0.8982 1400940000 0.8976 1400947200 0.8980 1400954400 0.8973 1400961600 0.8980 1400968800 0.8974 1400976000 0.8974 1400983200 0.8973 1400990400 0.8980 1400997600 0.8982 1401004800 0.8990 1401012000 0.8985 1401019200 0.8987 1401026400 0.8982 1401033600 0.8983 1401040800 0.8980 1401048000 0.8983 1401055200 0.8984 1401062400 0.8987 1401069600 0.8985 1401076800 0.8983 1401084000 0.8980 1401091200 0.8983 1401098400 0.8918 1401105600 0.8978 1401112800 0.8983 1401120000 0.8982 1401127200 0.8977 1401134400 0.8984 1401141600 0.8986 1401148800 0.8987 1401156000 0.8982 1401163200 0.8985 1401170400 0.8982 1401177600 0.8983 1401184800 0.8976 1401192000 0.8980 1401199200 0.8973 1401206400 0.8931 1401213600 0.8966 1401220800 0.8925 1401228000 0.8928 1401235200 0.8934 1401242400 0.8955 1401249600 0.8932 1401256800 0.8931 1401264000 0.8930 1401271200 0.8924 1401278400 0.8909 1401285600 0.8906 1401292800 0.8906 1401300000 0.8908 1401307200 0.8891 1401314400 0.8889 1401321600 0.8891 1401328800 0.8890 1401336000 0.8894 1401343200 0.8894 1401350400 0.8902 1401357600 0.8891 1401364800 0.8895 1401372000 0.8889 1401379200 0.8886 1401386400 0.8888 1401393600 0.8882 1401400800 0.8876 1401408000 0.8876 1401415200 0.8875 1401422400 0.8879 1401429600 0.8878 1401436800 0.8887 1401444000 0.8877 1401451200 0.8823 1401458400 0.8824 1401465600 0.8825 1401472800 0.8824 1401480000 0.8820 1401487200 0.8819 1401494400 0.8821 1401501600 0.8827 1401508800 0.8821 1401516000 0.8826 1401523200 0.8838 1401530400 0.8827 1401537600 0.8837 1401544800 0.8829 1401552000 0.8834 1401559200 0.8833 1401566400 0.8835 1401573600 0.8831 1401580800 0.8833 1401588000 0.8825 1401595200 0.8830 1401602400 0.8828 1401609600 0.8830 1401616800 0.8829 1401624000 0.8832 1401631200 0.8831 1401638400 0.8823 1401645600 0.8817 1401652800 0.8819 1401660000 0.8819 1401667200 0.8819 1401674400 0.8819 1401681600 0.8817 1401688800 0.8816 1401696000 0.8925 1401703200 0.8927 1401710400 0.8936 1401717600 0.8929 1401724800 0.8926 1401732000 0.8926 1401739200 0.8925 1401746400 0.8920 1401753600 0.8924 1401760800 0.8918 1401768000 0.8916 1401775200 0.8914 1401782400 0.8913 1401789600 0.8907 1401796800 0.8909 1401804000 0.8909 1401811200 0.8913 1401818400 0.8908 1401825600 0.8915 1401832800 0.8910 1401840000 0.8912 1401847200 0.8908 1401854400 0.8909 1401861600 0.8907 1401868800 0.8915 1401876000 0.8905 1401883200 0.8907 1401890400 0.8918 1401897600 0.8917 1401904800 0.8907 1401912000 0.8914 1401919200 0.8913 1401926400 0.8920 1401933600 0.8909 1401940800 0.8910 1401948000 0.8909 1401955200 0.8909 1401962400 0.8900 1401969600 0.8900 1401976800 0.8897 1401984000 0.8902 1401991200 0.8898 1401998400 0.8834 1402005600 0.8878 1402012800 0.8938 1402020000 0.8939 1402027200 0.8931 1402034400 0.8933 1402041600 0.8875 1402048800 0.8867 1402056000 0.8870 1402063200 0.8926 1402070400 0.8870 1402077600 0.8866 1402084800 0.8869 1402092000 0.8866 1402099200 0.8870 1402106400 0.8870 1402113600 0.8883 1402120800 0.8941 1402128000 0.8881 1402135200 0.8879 1402142400 0.8885 1402149600 0.8945 1402156800 0.8946 1402164000 0.8885 1402171200 0.8888 1402178400 0.8825 1402185600 0.8886 1402192800 0.8880 1402200000 0.8886 1402207200 0.8882 1402214400 0.8876 1402221600 0.8872 1402228800 0.8875 1402236000 0.8873 1402243200 0.8872 1402250400 0.8871 1402257600 0.8885 1402264800 0.8883 1402272000 0.8891 1402279200 0.8947 1402286400 0.8942 1402293600 0.8884 1402300800 0.8892 1402308000 0.8883 1402315200 0.8943 1402322400 0.8938 1402329600 0.8880 1402336800 0.8876 1402344000 0.8882 1402351200 0.8865 1402358400 0.8927 1402365600 0.8928 1402372800 0.8929 1402380000 0.8927 1402387200 0.8864 1402394400 0.8866 1402401600 0.8936 1402408800 0.8899 1402416000 0.8894 1402423200 0.8946 1402430400 0.8893 1402437600 0.8896 1402444800 0.8889 1402452000 0.8884 1402459200 0.8942 1402466400 0.8941 1402473600 0.8945 1402480800 0.8940 1402488000 0.8938 1402495200 0.8989 1402502400 0.8931 1402509600 0.8932 1402516800 0.8928 1402524000 0.8925 1402531200 0.8929 1402538400 0.8925 1402545600 0.8931 1402552800 0.8873 1402560000 0.8882 1402567200 0.8989 1402574400 0.8932 1402581600 0.8989 1402588800 0.8985 1402596000 0.8927 1402603200 0.8930 1402610400 0.8923 1402617600 0.8929 1402624800 0.8925 1402632000 0.8928 1402639200 0.8924 1402646400 0.8935 1402653600 1.0757 1402660800 1.0758 1402668000 1.0810 1402675200 1.0755 1402682400 1.0690 1402689600 1.0751 1402696800 1.0803 1402704000 1.0755 1402711200 1.0752 1402718400 1.0745 1402725600 1.0743 1402732800 1.0748 1402740000 1.0747 1402747200 1.0748 1402754400 1.0747 1402761600 1.0742 1402768800 1.0743 1402776000 1.0747 1402783200 1.0741 1402790400 1.0745 1402797600 1.0742 1402804800 1.0751 1402812000 1.0752 1402819200 1.0733 1402826400 1.0790 1402833600 1.0787 1402840800 0.8857 1402848000 1.0744 1402855200 1.0800 1402862400 1.0745 1402869600 1.0747 1402876800 1.0748 1402884000 1.0805 1402891200 1.0807 1402898400 1.0750 1402905600 1.0808 1402912800 1.0803 1402920000 1.0750 1402927200 1.0798 1402934400 1.0738 1402941600 1.0792 1402948800 1.0798 1402956000 1.0789 1402963200 1.0753 1402970400 1.0735 1402977600 1.0722 1402984800 1.1649 1402992000 1.1652 1402999200 1.3491 1403006400 1.3466 1403013600 1.3443 1403020800 1.3435 1403028000 1.3442 1403035200 1.3492 1403042400 1.3435 1403049600 1.3444 1403056800 1.3490 1403064000 1.3430 1403071200 1.3440 1403078400 1.3493 1403085600 1.3482 1403092800 1.3428 1403100000 1.3426 1403107200 1.3426 1403114400 1.3426 1403121600 1.3426 1403128800 1.3474 1403136000 1.3480 1403143200 1.3472 1403150400 1.3485 1403157600 1.4371 1403164800 1.4396 1403172000 1.4393 1403179200 1.4391 1403186400 1.4385 1403193600 1.4388 1403200800 1.4370 1403208000 1.4373 1403215200 1.4380 1403222400 1.4373 1403229600 1.4383 1403236800 1.4388 1403244000 1.4369 1403251200 1.4360 1403258400 1.4363 1403265600 1.4366 1403272800 1.4358 1403280000 1.4364 1403287200 1.4353 1403294400 1.4407 1403301600 1.4401 1403308800 1.4401 1403316000 1.4391 1403323200 1.4399 1403330400 1.4399 1403337600 1.4394 1403344800 1.4400 1403352000 1.4400 1403359200 1.4395 1403366400 1.4396 1403373600 1.4398 1403380800 1.4404 1403388000 1.4404 1403395200 1.4404 1403402400 1.4402 1403409600 1.4406 1403416800 1.4395 1403424000 1.4398 1403431200 1.4397 1403438400 1.4397 1403445600 1.4382 1403452800 1.4391 1403460000 1.4383 1403467200 1.4387 1403474400 1.4386 1403481600 1.4397 1403488800 1.4398 1403496000 1.4398 1403503200 1.2600 1403510400 1.4399 1403517600 1.4390 1403524800 1.4390 1403532000 1.4387 1403539200 1.4387 1403546400 1.4391 1403553600 1.4395 1403560800 1.4391 1403568000 1.4395 1403575200 1.4391 1403582400 1.4395 1403589600 1.5304 1403596800 1.5302 1403604000 1.6195 1403611200 1.7091 1403618400 1.7079 1403625600 1.7058 1403632800 1.7037 1403640000 1.7055 1403647200 1.7050 1403654400 1.7069 1403661600 1.7051 1403668800 1.7046 1403676000 1.7040 1403683200 1.7062 1403690400 1.7062 1403697600 1.7064 1403704800 1.7045 1403712000 1.7065 1403719200 1.7057 1403726400 1.7056 1403733600 1.7072 1403740800 1.7059 1403748000 1.7051 1403755200 1.7050 1403762400 1.7934 1403769600 1.9710 1403776800 1.9700 1403784000 1.9710 1403791200 1.9697 1403798400 1.9706 1403805600 1.9705 1403812800 1.9752 1403820000 1.9719 1403827200 1.9749 1403834400 1.9713 1403841600 1.9710 1403848800 1.9699 1403856000 1.9701 1403863200 1.9683 1403870400 1.9682 1403877600 1.9675 1403884800 1.9672 1403892000 1.9655 1403899200 1.9661 1403906400 1.9656 1403913600 1.9652 1403920800 1.9651 1403928000 1.9671 1403935200 1.9668 1403942400 1.9617 1403949600 1.9623 1403956800 1.9673 1403964000 1.9662 1403971200 1.9657 1403978400 1.9660 1403985600 1.9658 1403992800 1.9661 1404000000 1.9614 1404007200 1.9606 1404014400 1.9612 1404021600 1.9606 1404028800 1.9607 1404036000 1.9668 1404043200 1.9690 1404050400 1.9680 1404057600 1.9681 1404064800 1.9684 1404072000 1.9681 1404079200 1.9694 1404086400 1.9695 1404093600 1.9676 1404100800 1.9679 1404108000 1.9674 1404115200 1.9671 1404122400 1.9656 1404129600 1.9651 1404136800 1.9670 1404144000 1.9640 1404151200 1.9607 1404158400 1.9581 1404165600 1.9602 1404172800 1.9587 1404180000 1.9586 1404187200 1.9591 1404194400 1.9585 1404201600 1.9624 1404208800 1.9616 1404216000 1.9605 1404223200 1.9605 1404230400 1.9611 1404237600 1.9607 1404244800 1.9617 1404252000 1.9605 1404259200 1.9617 1404266400 1.9609 1404273600 1.9617 1404280800 1.9620 1404288000 1.9608 1404295200 1.9594 1404302400 1.9599 1404309600 1.9594 1404316800 1.9598 1404324000 1.9588 1404331200 1.9586 1404338400 1.9670 1404345600 1.9689 1404352800 1.9695 1404360000 1.9689 1404367200 1.9673 1404374400 1.9680 1404381600 1.9658 1404388800 1.9655 1404396000 1.9650 1404403200 1.9660 1404410400 1.9654 1404417600 1.9651 1404424800 1.9651 1404432000 1.9591 1404439200 1.9591 1404446400 1.9575 1404453600 1.9568 1404460800 1.9572 1404468000 1.9565 1404475200 1.9567 1404482400 1.9563 1404489600 1.9579 1404496800 1.9572 1404504000 1.9577 1404511200 1.9552 1404518400 1.9570 1404525600 1.9574 1404532800 1.9586 1404540000 1.9591 1404547200 1.9569 1404554400 1.9557 1404561600 1.9561 1404568800 1.9555 1404576000 1.9644 1404583200 1.9641 1404590400 1.9645 1404597600 1.9564 1404604800 1.9567 1404612000 1.9588 1404619200 1.9567 1404626400 1.9569 1404633600 1.9576 1404640800 1.9567 1404648000 1.9567 1404655200 1.9644 1404662400 1.9644 1404669600 1.9568 1404676800 1.9520 1404684000 1.9518 1404691200 1.9521 1404698400 1.9512 1404705600 1.9519 1404712800 1.9517 1404720000 1.9459 1404727200 1.9513 1404734400 1.9585 1404741600 1.9583 1404748800 1.9556 1404756000 1.9545 1404763200 1.9543 1404770400 1.9542 1404777600 1.9543 1404784800 1.9538 1404792000 1.9544 1404799200 1.9534 1404806400 1.9526 1404813600 1.9512 1404820800 1.9518 1404828000 1.9506 1404835200 1.9517 1404842400 1.9455 1404849600 1.9500 1404856800 1.9491 1404864000 1.9502 1404871200 1.9500 1404878400 1.9506 1404885600 1.8627 1404892800 1.9495 1404900000 1.9479 1404907200 1.9485 1404914400 1.9472 1404921600 1.9483 1404928800 1.9449 1404936000 1.9437 1404943200 1.9437 1404950400 1.9455 1404957600 1.9423 1404964800 1.9422 1404972000 1.9429 1404979200 1.9423 1404986400 1.9413 1404993600 1.9420 1405000800 1.9413 1405008000 1.9404 1405015200 1.9403 1405022400 1.9416 1405029600 1.9421 1405036800 1.9431 1405044000 1.9421 1405051200 1.9426 1405058400 1.9422 1405065600 1.9418 1405072800 1.9401 1405080000 1.9379 1405087200 1.9419 1405094400 1.9421 1405101600 1.9421 1405108800 1.9433 1405116000 1.9434 1405123200 1.9447 1405130400 1.9423 1405137600 1.9433 1405144800 1.9432 1405152000 1.9445 1405159200 1.9446 1405166400 1.9431 1405173600 1.9429 1405180800 1.9439 1405188000 1.9432 1405195200 1.9439 1405202400 1.9436 1405209600 1.9444 1405216800 1.9441 1405224000 1.9449 1405231200 1.9447 1405238400 1.9454 1405245600 1.9432 1405252800 1.9435 1405260000 1.9423 1405267200 1.9421 1405274400 1.9415 1405281600 1.9422 1405288800 1.9426 1405296000 1.9420 1405303200 1.9415 1405310400 1.9425 1405317600 1.9410 1405324800 1.9418 1405332000 1.9415 1405339200 1.9399 1405346400 1.9398 1405353600 1.9406 1405360800 1.9389 1405368000 1.9395 1405375200 1.9401 1405382400 1.9395 1405389600 1.9386 1405396800 1.9391 1405404000 1.9396 1405411200 1.9379 1405418400 1.9379 1405425600 1.9394 1405432800 1.9378 1405440000 1.9384 1405447200 1.9393 1405454400 1.9390 1405461600 1.9415 1405468800 1.9428 1405476000 1.9402 1405483200 1.9390 1405490400 1.9386 1405497600 1.9384 1405504800 1.9253 1405512000 1.9312 1405519200 1.9303 1405526400 1.9363 1405533600 1.9364 1405540800 1.9377 1405548000 1.9430 1405555200 1.9430 1405562400 1.9424 1405569600 1.9428 1405576800 1.9412 1405584000 1.9414 1405591200 1.9406 1405598400 1.9407 1405605600 1.9390 1405612800 1.9393 1405620000 1.9395 1405627200 1.9339 1405634400 1.9338 1405641600 1.9415 1405648800 1.9400 1405656000 1.9406 1405663200 1.9359 1405670400 1.9371 1405677600 1.9346 1405684800 1.9352 1405692000 1.9413 1405699200 1.9463 1405706400 1.9429 1405713600 1.9441 1405720800 1.9426 1405728000 1.9367 1405735200 1.9357 1405742400 1.9415 1405749600 1.9415 1405756800 1.9414 1405764000 1.9413 1405771200 1.9410 1405778400 1.9414 1405785600 1.9417 1405792800 1.9413 1405800000 1.9406 1405807200 1.9416 1405814400 1.9413 1405821600 1.9414 1405828800 1.9423 1405836000 1.9419 1405843200 1.9409 1405850400 1.9416 1405857600 1.9412 1405864800 1.9407 1405872000 1.9407 1405879200 1.9409 1405886400 1.9418 1405893600 1.9406 1405900800 1.9408 1405908000 1.9403 1405915200 1.9404 1405922400 1.9401 1405929600 1.9401 1405936800 1.9390 1405944000 1.9389 1405951200 1.9383 1405958400 1.9394 1405965600 1.9389 1405972800 1.9395 1405980000 1.9392 1405987200 1.9397 1405994400 1.9388 1406001600 1.9333 1406008800 1.7599 1406016000 1.9327 1406023200 1.9322 1406030400 1.9312 1406037600 1.9308 1406044800 1.9305 1406052000 1.9300 1406059200 1.9306 1406066400 1.9304 1406073600 1.9311 1406080800 1.9302 1406088000 1.9306 1406095200 1.9314 1406102400 1.9300 1406109600 1.9292 1406116800 1.9292 1406124000 1.9283 1406131200 1.9295 1406138400 1.9282 1406145600 1.9300 1406152800 1.9303 1406160000 1.9308 1406167200 1.9307 1406174400 1.9305 1406181600 1.9294 1406188800 1.9306 1406196000 1.9326 1406203200 1.9323 1406210400 1.9297 1406217600 1.9298 1406224800 1.9298 1406232000 1.9352 1406239200 1.9356 1406246400 1.9358 1406253600 1.9350 1406260800 1.9355 1406268000 1.9348 1406275200 1.9346 1406282400 1.9336 1406289600 1.9338 1406296800 1.9327 1406304000 1.9331 1406311200 1.9395 1406318400 1.9400 1406325600 1.9362 1406332800 1.9310 1406340000 1.9312 1406347200 1.9270 1406354400 1.9272 1406361600 1.9281 1406368800 1.9275 1406376000 1.9297 1406383200 1.9292 1406390400 1.9283 1406397600 1.9277 1406404800 1.9283 1406412000 1.9271 1406419200 1.9283 1406426400 1.9275 1406433600 1.9279 1406440800 1.9270 1406448000 1.9274 1406455200 1.9271 1406462400 1.9270 1406469600 1.9263 1406476800 1.9286 1406484000 1.9273 1406491200 1.9277 1406498400 1.9273 1406505600 1.9281 1406512800 1.9275 1406520000 1.9260 1406527200 1.9248 1406534400 1.9251 1406541600 1.9239 1406548800 1.9240 1406556000 1.9235 1406563200 1.9224 1406570400 1.9229 1406577600 1.9238 1406584800 1.9292 1406592000 1.9297 1406599200 1.9309 1406606400 1.9304 1406613600 1.9306 1406620800 1.9319 1406628000 1.9305 1406635200 1.9292 1406642400 1.9228 1406649600 1.9274 1406656800 1.9268 1406664000 1.9287 1406671200 1.9275 1406678400 1.9258 1406685600 1.9252 1406692800 1.9257 1406700000 1.9254 1406707200 1.9268 1406714400 1.9260 1406721600 1.9272 1406728800 1.9276 1406736000 1.9276 1406743200 1.9251 1406750400 1.9242 1406757600 1.9236 1406764800 1.9238 1406772000 1.9240 1406779200 1.9246 1406786400 1.9251 1406793600 1.9260 1406800800 1.9250 1406808000 1.9241 1406815200 1.9305 1406822400 1.9297 1406829600 1.9226 1406836800 1.9227 1406844000 1.9222 1406851200 1.9227 1406858400 1.9217 1406865600 1.9226 1406872800 1.9218 1406880000 1.9232 1406887200 1.9235 1406894400 1.9240 1406901600 1.9239 1406908800 1.9238 1406916000 1.9232 1406923200 1.9228 1406930400 1.9216 1406937600 1.9224 1406944800 1.9217 1406952000 1.9222 1406959200 1.9170 1406966400 1.9174 1406973600 1.9171 1406980800 1.9177 1406988000 1.9164 1406995200 1.9178 1407002400 1.9164 1407009600 1.9169 1407016800 1.9165 1407024000 1.9168 1407031200 1.9162 1407038400 1.9163 1407045600 1.9164 1407052800 1.9171 1407060000 1.9168 1407067200 1.9162 1407074400 1.9163 1407081600 1.9167 1407088800 1.9164 1407096000 1.9171 1407103200 1.9168 1407110400 1.9117 1407117600 1.9115 1407124800 1.9171 1407132000 1.9178 1407139200 1.9175 1407146400 1.9174 1407153600 1.9175 1407160800 1.9163 1407168000 1.9163 1407175200 1.9223 1407182400 1.9162 1407189600 1.9169 1407196800 1.9175 1407204000 1.9174 1407211200 1.9170 1407218400 1.9168 1407225600 1.9098 1407232800 1.9085 1407240000 1.9099 1407247200 1.9100 1407254400 1.9105 1407261600 1.9145 1407268800 1.9083 1407276000 1.9079 1407283200 1.9093 1407290400 1.9094 1407297600 1.9090 1407304800 1.9087 1407312000 1.9094 1407319200 1.9096 1407326400 1.9161 1407333600 1.9161 1407340800 1.9154 1407348000 1.9145 1407355200 1.9140 1407362400 1.9117 1407369600 1.9123 1407376800 1.9113 1407384000 1.9120 1407391200 1.9126 1407398400 1.9119 1407405600 1.9112 1407412800 1.9122 1407420000 1.9112 1407427200 1.9110 1407434400 1.9105 1407441600 1.9115 1407448800 1.9115 1407456000 1.9115 1407463200 1.9106 1407470400 1.9075 1407477600 1.9157 1407484800 1.9078 1407492000 1.9064 1407499200 1.9074 1407506400 1.9063 1407513600 1.9113 1407520800 1.9057 1407528000 1.9067 1407535200 1.9061 1407542400 1.9011 1407549600 1.8996 1407556800 1.9008 1407564000 1.9007 1407571200 1.9014 1407578400 1.9058 1407585600 1.9001 1407592800 1.8999 1407600000 1.9058 1407607200 1.9062 1407614400 1.9066 1407621600 1.9125 1407628800 1.9132 1407636000 1.9122 1407643200 1.9134 1407650400 1.9125 1407657600 1.9138 1407664800 1.9133 1407672000 1.9135 1407679200 1.9136 1407686400 1.9140 1407693600 1.9130 1407700800 1.9133 1407708000 1.9138 1407715200 1.9133 1407722400 1.9132 1407729600 1.9129 1407736800 1.9123 1407744000 1.9121 1407751200 1.9116 1407758400 1.9115 1407765600 1.9105 1407772800 1.9108 1407780000 1.9150 1407787200 1.9106 1407794400 1.9107 1407801600 1.9109 1407808800 1.9104 1407816000 1.9101 1407823200 1.9113 1407830400 1.9128 1407837600 1.9106 1407844800 1.9106 1407852000 1.9101 1407859200 1.9101 1407866400 1.9101 1407873600 1.9103 1407880800 1.9095 1407888000 1.9051 1407895200 1.9087 1407902400 1.9102 1407909600 1.9102 1407916800 1.9304 1407924000 2.1796 1407931200 2.1800 1407938400 2.1789 1407945600 2.1793 1407952800 2.1785 1407960000 2.1812 1407967200 2.1795 1407974400 2.1790 1407981600 2.1779 1407988800 2.1784 1407996000 2.1784 1408003200 2.1776 1408010400 2.1766 1408017600 2.1770 1408024800 2.1752 1408032000 2.1752 1408039200 2.1745 1408046400 2.1750 1408053600 2.1737 1408060800 2.1750 1408068000 2.1739 1408075200 2.1756 1408082400 2.1754 1408089600 2.1753 1408096800 2.1685 1408104000 2.1687 1408111200 2.1692 1408118400 2.1687 1408125600 2.1743 1408132800 2.1739 1408140000 2.1732 1408147200 2.1734 1408154400 2.1733 1408161600 2.1736 1408168800 2.1727 1408176000 2.1745 1408183200 2.1726 1408190400 2.1745 1408197600 2.1740 1408204800 2.1753 1408212000 2.1750 1408219200 2.1761 1408226400 2.1757 1408233600 2.1753 1408240800 2.1754 1408248000 2.1761 1408255200 2.1758 1408262400 2.1761 1408269600 2.1737 1408276800 2.1740 1408284000 2.1726 1408291200 2.1731 1408298400 2.1726 1408305600 2.1731 1408312800 2.1729 1408320000 2.1736 1408327200 2.1724 1408334400 2.1729 1408341600 2.1724 1408348800 2.1756 1408356000 2.1731 1408363200 2.1732 1408370400 2.1732 1408377600 2.1738 1408384800 2.1729 1408392000 2.1722 1408399200 2.1666 1408406400 2.1672 1408413600 2.1666 1408420800 2.1683 1408428000 2.1726 1408435200 2.1731 1408442400 2.1719 1408449600 2.1730 1408456800 2.1745 1408464000 2.1730 1408471200 2.1799 1408478400 2.1785 1408485600 2.1784 1408492800 2.1797 1408500000 2.1795 1408507200 2.1802 1408514400 2.1787 1408521600 2.1681 1408528800 2.1676 1408536000 2.1677 1408543200 2.1674 1408550400 2.1676 1408557600 2.1679 1408564800 2.1677 1408572000 2.1663 1408579200 2.1664 1408586400 2.1659 1408593600 2.1663 1408600800 2.1623 1408608000 2.1620 1408615200 2.1609 1408622400 2.1609 1408629600 2.1599 1408636800 2.1650 1408644000 2.1648 1408651200 2.1650 1408658400 2.1642 1408665600 2.1651 1408672800 2.1646 1408680000 2.1659 1408687200 2.1658 1408694400 2.1662 1408701600 2.1639 1408708800 2.1644 1408716000 2.1629 1408723200 2.1637 1408730400 2.1615 1408737600 2.1636 1408744800 2.1634 1408752000 2.1618 1408759200 2.1624 1408766400 2.1634 1408773600 2.1623 1408780800 2.1627 1408788000 2.1611 1408795200 2.1611 1408802400 2.1637 1408809600 2.1630 1408816800 2.1618 1408824000 2.1618 1408831200 2.1615 1408838400 2.1622 1408845600 2.1623 1408852800 2.1622 1408860000 2.1611 1408867200 2.1627 1408874400 2.1615 1408881600 2.1624 1408888800 2.1620 1408896000 2.1617 1408903200 2.1616 1408910400 2.1624 1408917600 2.1561 1408924800 2.1613 1408932000 2.1651 1408939200 2.1662 1408946400 2.1665 1408953600 2.1556 1408960800 2.1649 1408968000 2.1671 1408975200 2.1667 1408982400 2.1670 1408989600 2.1673 1408996800 2.1656 1409004000 2.1655 1409011200 2.1664 1409018400 2.1651 1409025600 2.1649 1409032800 2.1644 1409040000 2.1655 1409047200 2.1641 1409054400 2.1652 1409061600 2.1646 1409068800 2.1641 1409076000 2.1636 1409083200 2.1649 1409090400 2.1628 1409097600 2.1624 1409104800 2.1622 1409112000 2.1616 1409119200 2.1615 1409126400 2.1508 1409133600 2.1506 1409140800 2.1497 1409148000 2.1496 1409155200 2.1502 1409162400 2.1504 1409169600 2.1525 1409176800 2.1506 1409184000 2.1506 1409205600 2.1487 1409212800 2.1470 1409220000 2.1461 1409227200 2.1467 1409234400 2.1477 1409241600 2.1454 1409248800 2.1446 1409256000 2.1452 1409263200 2.1454 1409270400 2.1414 1409277600 2.1409 1409284800 2.1401 1409292000 2.1393 1409299200 2.1433 1409306400 2.1438 1409313600 2.1450 1409320800 2.1439 1409328000 2.1453 1409335200 2.1440 1409342400 2.1453 1409349600 2.1435 1409356800 2.1440 1409364000 2.1441 1409371200 2.1445 1409378400 2.1440 1409385600 2.1445 1409392800 2.1440 1409400000 2.1454 1409407200 2.1455 1409414400 2.1439 1409421600 2.1427 1409428800 2.1449 1409436000 2.1439 1409443200 2.1434 1409450400 2.1427 1409457600 2.1438 1409464800 2.1431 1409472000 2.1435 1409479200 2.1429 1409486400 2.1438 1409493600 2.1434 1409500800 2.1439 1409508000 2.1432 1409515200 2.1440 1409522400 2.1431 1409529600 2.1437 1409536800 2.1426 1409544000 2.1438 1409551200 2.1415 1409558400 2.1427 1409565600 2.1417 1409572800 2.1422 1409580000 2.1414 1409587200 2.1416 1409594400 2.1423 1409601600 2.1415 1409608800 2.1418 1409616000 2.1422 1409623200 2.1406 1409630400 2.1417 1409637600 2.1411 1409644800 2.1425 1409652000 2.1416 1409659200 2.1417 1409666400 2.1411 1409673600 2.1419 1409680800 2.1419 1409688000 2.1358 1409695200 2.1402 1409702400 2.1406 1409709600 2.1400 1409716800 2.1409 1409724000 2.1406 1409731200 2.1199 1409738400 2.1207 1409745600 2.1219 1409752800 2.1160 1409760000 2.1249 1409767200 2.1200 1409774400 2.1196 1409781600 2.1178 1409788800 2.1172 1409796000 2.1166 1409803200 2.1182 1409810400 2.1178 1409817600 2.1200 1409824800 2.1174 1409832000 2.1185 1409839200 2.1178 1409846400 2.1189 1409853600 2.1177 1409860800 2.1188 1409868000 2.1171 1409875200 2.1177 1409882400 2.1180 1409889600 2.1176 1409896800 2.1154 1409904000 2.1155 1409911200 2.1140 1409918400 2.1150 1409925600 2.1131 1409932800 2.1084 1409940000 2.1083 1409947200 2.1105 1409954400 2.1086 1409961600 2.1115 1409968800 2.1111 1409976000 2.1121 1409983200 2.1136 1409990400 2.1129 1409997600 2.1119 1410004800 2.1078 1410012000 2.1064 1410019200 2.1098 1410026400 2.1091 1410033600 2.1109 1410040800 2.1107 1410048000 2.1109 1410055200 2.1107 1410062400 2.1134 1410069600 2.1126 1410076800 2.1129 1410084000 2.1118 1410091200 2.1145 1410098400 2.1103 1410105600 2.1121 1410112800 2.1127 1410120000 2.1102 1410127200 2.1095 1410134400 2.1103 1410141600 2.1097 1410148800 2.1112 1410156000 2.1080 1410163200 2.1094 1410170400 2.1085 1410177600 2.1086 1410184800 2.1085 1410192000 2.1094 1410199200 2.1090 1410206400 2.1090 1410213600 2.1434 1410220800 2.1081 1410228000 2.1083 1410235200 2.1099 1410242400 2.1092 1410249600 2.1111 1410256800 2.1101 1410264000 2.1108 1410271200 2.1105 1410278400 2.1108 1410285600 2.1111 1410292800 2.1059 1410300000 2.1039 1410307200 2.1045 1410314400 2.1037 1410321600 2.1088 1410328800 2.1033 1410336000 1.9991 1410343200 2.0810 1410350400 2.0764 1410357600 2.0818 1410364800 2.0807 1410372000 2.0793 1410379200 2.0789 1410386400 2.0789 1410393600 2.0797 1410400800 2.0783 1410408000 2.0794 1410415200 2.0787 1410422400 2.0826 1410429600 2.0808 1410436800 2.0795 1410444000 2.0724 1410451200 2.0744 1410458400 2.0725 1410465600 2.0726 1410472800 2.0724 1410480000 2.0734 1410487200 2.0700 1410494400 2.0707 1410501600 2.0715 1410508800 2.0714 1410516000 2.0693 1410523200 2.0712 1410530400 2.0700 1410537600 2.0742 1410544800 2.0748 1410552000 2.0718 1410559200 2.0708 1410566400 2.0716 1410573600 2.0711 1410580800 2.0732 1410588000 2.0739 1410595200 2.0720 1410602400 2.0733 1410609600 2.0727 1410616800 2.0730 1410624000 2.0720 1410631200 2.0723 1410638400 2.0744 1410645600 2.0730 1410652800 2.0729 1410660000 2.0725 1410667200 2.0736 1410674400 2.0722 1410681600 2.0725 1410688800 2.0727 1410696000 2.0712 1410703200 2.0710 1410710400 2.0710 1410717600 2.0708 1410724800 2.0704 1410732000 2.0703 1410739200 2.0700 1410746400 2.0706 1410753600 2.0699 1410760800 2.0720 1410768000 2.0719 1410775200 2.0706 1410782400 2.0726 1410789600 2.0720 1410796800 2.0747 1410804000 2.0750 1410811200 2.0750 1410818400 2.0747 1410825600 2.0738 1410832800 2.0738 1410840000 2.0738 1410847200 2.0731 1410854400 2.0732 1410861600 2.0730 1410868800 2.0711 1410876000 2.0693 1410883200 2.0691 1410890400 2.0699 1410897600 2.0682 1410904800 2.0665 1410912000 2.0667 1410919200 2.0671 1410926400 2.0664 1410933600 2.0655 1410940800 2.0622 1410948000 2.0667 1410955200 2.0659 1410962400 2.0644 1410969600 2.0656 1410976800 2.0659 1410984000 2.0638 1410991200 2.0700 1410998400 2.0633 1411005600 2.0617 1411012800 2.0631 1411020000 2.0681 1411027200 2.0682 1411034400 2.0683 1411041600 2.0692 1411048800 2.0667 1411056000 2.0668 1411063200 2.0668 1411070400 2.0605 1411077600 2.0560 1411084800 2.0611 1411092000 2.0594 1411099200 2.0651 1411106400 2.0681 1411113600 2.0651 1411120800 2.0634 1411128000 2.0640 1411135200 2.0636 1411142400 2.0631 1411149600 2.0624 1411156800 2.0620 1411164000 2.0601 1411171200 2.0555 1411178400 2.0553 1411185600 2.0562 1411192800 2.0558 1411200000 2.0617 1411207200 2.0611 1411214400 2.0626 1411221600 2.0602 1411228800 2.0619 1411236000 2.0603 1411243200 2.0609 1411250400 2.0604 1411257600 2.0609 1411264800 2.0608 1411272000 2.0610 1411279200 2.0615 1411286400 2.0617 1411293600 2.0615 1411300800 2.0616 1411308000 2.0610 1411315200 2.0619 1411322400 2.0615 1411329600 2.0611 1411336800 2.0602 1411344000 2.0605 1411351200 2.0612 1411358400 2.0603 1411365600 2.0631 1411372800 2.0619 1411380000 2.0626 1411387200 2.0643 1411394400 2.0643 1411401600 2.0652 1411408800 2.0651 1411416000 2.0641 1411423200 2.0643 1411430400 2.0639 1411437600 2.0632 1411444800 2.0629 1411452000 2.0636 1411459200 2.0638 1411466400 2.0626 1411473600 2.0604 1411480800 2.0629 1411488000 2.0632 1411495200 2.0616 1411502400 2.0625 1411509600 2.0631 1411516800 2.0627 1411524000 2.0613 1411531200 2.0622 1411538400 2.0628 1411545600 1.8760 1411552800 2.0410 1411560000 2.0408 1411567200 2.0396 1411574400 2.0387 1411581600 2.0273 1411588800 2.0389 1411596000 2.0387 1411603200 2.0374 1411610400 2.0373 1411617600 2.0360 1411624800 1.9531 1411632000 1.9535 1411639200 2.0358 1411646400 2.0373 1411653600 2.0343 1411660800 2.0368 1411668000 2.0358 1411675200 2.0365 1411682400 2.0352 1411689600 2.0364 1411696800 2.0355 1411704000 2.0376 1411711200 2.0358 1411718400 2.0144 1411725600 2.0132 1411732800 2.0126 1411740000 2.0076 1411747200 2.0080 1411754400 2.0082 1411761600 2.0080 1411768800 2.0124 1411776000 2.0123 1411783200 2.0116 1411790400 2.0126 1411797600 2.0123 1411804800 2.0143 1411812000 2.0126 1411819200 2.0142 1411826400 2.0135 1411833600 2.0135 1411840800 2.0135 1411848000 2.0136 1411855200 2.0132 1411862400 2.0147 1411869600 2.0132 1411876800 2.0139 1411884000 2.0129 1411891200 2.0138 1411898400 2.0123 1411905600 2.0129 1411912800 2.0138 1411920000 2.0129 1411927200 2.0128 1411934400 2.0128 1411941600 2.0120 1411948800 2.0122 1411956000 2.0122 1411963200 2.0128 1411970400 2.0114 1411977600 2.0122 1411984800 2.0119 1411992000 2.0131 1411999200 2.0134 1412006400 2.0135 1412013600 2.0114 1412020800 2.0125 1412028000 2.0138 1412035200 2.0150 1412042400 2.0138 1412049600 2.0113 1412056800 2.0112 1412064000 2.0117 1412071200 2.0120 1412078400 2.0111 1412085600 2.0108 1412092800 2.0111 1412100000 2.0108 1412107200 2.0131 1412114400 2.0107 1412121600 2.0117 1412128800 2.0109 1412136000 2.0120 1412143200 2.0107 1412150400 2.0015 1412157600 2.0015 1412164800 2.0028 1412172000 2.0078 1412179200 2.0082 1412186400 2.0077 1412193600 2.0073 1412200800 2.0075 1412208000 2.0074 1412215200 2.0065 1412222400 2.0075 1412229600 2.0073 1412236800 2.0077 1412244000 2.0062 1412251200 2.0062 1412258400 2.0035 1412265600 2.0053 1412272800 2.0035 1412280000 2.0035 1412287200 2.0037 1412294400 2.0032 1412301600 2.0026 1412308800 2.0037 1412316000 2.0037 1412323200 2.0036 1412330400 2.0034 1412337600 1.9995 1412344800 2.0046 1412352000 2.0032 1412359200 2.0035 1412366400 2.0029 1412373600 2.0020 1412380800 2.0021 1412388000 2.0017 1412395200 2.0026 1412402400 2.0028 1412409600 2.0030 1412416800 2.0017 1412424000 2.0036 1412431200 2.0016 1412438400 2.0025 1412445600 2.0015 1412452800 2.0019 1412460000 2.0028 1412467200 2.0025 1412474400 2.0026 1412481600 2.0026 1412488800 2.0022 1412496000 2.0033 1412503200 2.0042 1412510400 1.9983 1412517600 2.0021 1412524800 2.0029 1412532000 2.0024 1412539200 2.0024 1412546400 2.0019 1412553600 2.0025 1412560800 2.0018 1412568000 2.0041 1412575200 2.0026 1412582400 2.0052 1412589600 2.0046 1412596800 2.0034 1412604000 1.9971 1412611200 2.0028 1412618400 2.0012 1412625600 2.0009 1412632800 1.9962 1412640000 2.0029 1412647200 2.0018 1412654400 1.9966 1412661600 2.0019 1412668800 2.0017 1412676000 2.0014 1412683200 2.0013 1412690400 2.0006 1412697600 2.0016 1412704800 2.0011 1412712000 2.0012 1412719200 2.0004 1412726400 2.0016 1412733600 2.0058 1412740800 2.0077 1412748000 2.0063 1412755200 1.9856 1412762400 1.9845 1412769600 1.9837 1412776800 1.9824 1412784000 1.9839 1412791200 1.9780 1412798400 1.9832 1412805600 1.9815 1412812800 1.9822 1412820000 1.9812 1412827200 1.9825 1412834400 1.9768 1412841600 1.9815 1412848800 1.9750 1412856000 1.9812 1412863200 1.9802 1412870400 1.9808 1412877600 1.9799 1412884800 1.9802 1412892000 1.9698 1412899200 1.9702 1412906400 1.9794 1412913600 1.9803 1412920800 1.8992 1412928000 1.8983 1412935200 1.9809 1412942400 1.9796 1412949600 1.9811 1412956800 1.9801 1412964000 1.9787 1412971200 1.9796 1412978400 1.9785 1412985600 1.9787 1412992800 1.9786 1413000000 1.9800 1413007200 1.9802 1413014400 1.9827 1413021600 1.9808 1413028800 1.9756 1413036000 1.9756 1413043200 1.9756 1413050400 1.9751 1413057600 1.9754 1413064800 1.9749 1413072000 1.9760 1413079200 1.9801 1413086400 1.9821 1413093600 1.9813 1413100800 1.9814 1413108000 1.9813 1413115200 1.9825 1413122400 1.9836 1413129600 1.9817 1413136800 1.9804 1413144000 1.9849 1413151200 1.9772 1413158400 1.9797 1413165600 1.9789 1413172800 1.9795 1413180000 1.9790 1413187200 1.9804 1413194400 1.9779 1413201600 1.9784 1413208800 1.9775 1413216000 1.9774 1413223200 1.9769 1413230400 1.9774 1413237600 1.9754 1413244800 1.9762 1413252000 1.9755 1413259200 1.9769 1413266400 1.9786 1413273600 1.9759 1413280800 1.9766 1413288000 1.9789 1413295200 1.9730 1413302400 1.9737 1413309600 1.9726 1413316800 1.9732 1413324000 1.9717 1413331200 1.9717 1413338400 1.9657 1413345600 1.9673 1413352800 1.9656 1413360000 1.9356 1413367200 1.9352 1413374400 1.9344 1413381600 1.9331 1413388800 1.9336 1413396000 1.9319 1413403200 1.9309 1413410400 1.9305 1413417600 1.9315 1413424800 1.9312 1413432000 1.9328 1413439200 1.9315 1413446400 1.9339 1413453600 1.9303 1413460800 1.9282 1413468000 1.9274 1413475200 1.9281 1413482400 1.9283 1413489600 1.9276 1413496800 1.9289 1413504000 1.9290 1413511200 1.9281 1413518400 1.9273 1413525600 1.8481 1413532800 1.9074 1413540000 1.9100 1413547200 1.9095 1413554400 1.9058 1413561600 1.9063 1413568800 1.9056 1413576000 1.9066 1413583200 1.9054 1413590400 1.9069 1413597600 1.9078 1413604800 1.9071 1413612000 1.9059 1413619200 1.9061 1413626400 1.9059 1413633600 1.9058 1413640800 1.9051 1413648000 1.9056 1413655200 1.9058 1413662400 1.9064 1413669600 1.9051 1413676800 1.9066 1413684000 1.9058 1413691200 1.9114 1413698400 1.9078 1413705600 1.9070 1413712800 1.9058 1413720000 1.9063 1413727200 1.9056 1413734400 1.9072 1413741600 1.9017 1413748800 1.9022 1413756000 1.9025 1413763200 1.9010 1413770400 1.9007 1413777600 1.9001 1413784800 1.8992 1413792000 1.8993 1413799200 1.8984 1413806400 1.8990 1413813600 1.8981 1413820800 1.8980 1413828000 1.8978 1413835200 1.8996 1413842400 1.9012 1413849600 1.9018 1413856800 1.9012 1413864000 1.9011 1413871200 1.7380 1413878400 1.7413 1413885600 1.9036 1413892800 1.9039 1413900000 1.9031 1413907200 1.9036 1413914400 1.9031 1413921600 1.9037 1413928800 1.9028 1413936000 1.9000 1413943200 1.8995 1413950400 1.9000 1413957600 1.9064 1413964800 1.8843 1413972000 1.8853 1413979200 1.8843 1413986400 1.8839 1413993600 1.8891 1414000800 1.8873 1414008000 1.8874 1414015200 1.8870 1414022400 1.8875 1414029600 1.8872 1414036800 1.8820 1414044000 1.8858 1414051200 1.8858 1414058400 1.8895 1414065600 1.8915 1414072800 1.8883 1414080000 1.8890 1414087200 1.8880 1414094400 1.8886 1414101600 1.8888 1414108800 1.8886 1414116000 1.8887 1414123200 1.8886 1414130400 1.8895 1414137600 1.8673 1414144800 1.8655 1414152000 1.8655 1414159200 1.8649 1414166400 1.8703 1414173600 1.8703 1414180800 1.8706 1414188000 1.8692 1414195200 1.8703 1414202400 1.8685 1414209600 1.8689 1414216800 1.8686 1414224000 1.8689 1414231200 1.8690 1414238400 1.8695 1414245600 1.8691 1414252800 1.8696 1414260000 1.8690 1414267200 1.8694 1414274400 1.8689 1414281600 1.8697 1414288800 1.8692 1414296000 1.8650 1414303200 1.8693 1414310400 1.8700 1414317600 1.8699 1414324800 1.8702 1414332000 1.8692 1414339200 1.8700 1414346400 1.8692 1414353600 1.8693 1414360800 1.8682 1414368000 1.8690 1414375200 1.8689 1414382400 1.8691 1414389600 1.8695 1414396800 1.8760 1414404000 1.8722 1414411200 1.8719 1414418400 1.8705 1414425600 1.8715 1414432800 1.8708 1414440000 1.8712 1414447200 1.8713 1414454400 1.8722 1414461600 1.8712 1414468800 1.8719 1414476000 1.8702 1414483200 1.8710 1414490400 1.8708 1414497600 1.8700 1414504800 1.8687 1414512000 1.8693 1414519200 1.8689 1414526400 1.8694 1414533600 1.8689 1414540800 1.8687 1414548000 1.8688 1414555200 1.8685 1414562400 1.8704 1414569600 1.8708 1414576800 1.8700 1414584000 1.8643 1414591200 1.8620 1414598400 1.8638 1414605600 1.8621 1414612800 1.8618 1414620000 1.8608 1414627200 1.8615 1414634400 1.8623 1414641600 1.8626 1414648800 1.8619 1414656000 1.8635 1414663200 1.8683 1414670400 1.8699 1414677600 1.8671 1414684800 1.8670 1414692000 1.8663 1414699200 1.8662 1414706400 1.8674 1414713600 1.8664 1414720800 1.8670 1414728000 1.8678 1414735200 1.8694 1414742400 1.8677 1414749600 1.8667 1414756800 1.8674 1414764000 1.8665 1414771200 1.8667 1414778400 1.8665 1414785600 1.8661 1414792800 1.8663 1414800000 1.8657 1414807200 1.8652 1414814400 1.8659 1414821600 1.8651 1414828800 1.8659 1414836000 1.8647 1414843200 1.8679 1414850400 1.8676 1414857600 1.8663 1414864800 1.8666 1414872000 1.8663 1414879200 1.8662 1414886400 1.8667 1414893600 1.8655 1414900800 1.8658 1414908000 1.8660 1414915200 1.8660 1414922400 1.8652 1414929600 1.8662 1414936800 1.8653 1414944000 1.8656 1414951200 1.8650 1414958400 1.8648 1414965600 1.8644 1414972800 1.8661 1414980000 1.8665 1414987200 1.8662 1414994400 1.8642 1415001600 1.8637 1415008800 1.8634 1415016000 1.8631 1415023200 1.8635 1415030400 1.8641 1415037600 1.8634 1415044800 1.8641 1415052000 1.8625 1415059200 1.8632 1415066400 1.8622 1415073600 1.8675 1415080800 1.8660 1415088000 1.8672 1415095200 1.8657 1415102400 1.8659 1415109600 1.8654 1415116800 1.8654 1415124000 1.8634 1415131200 1.8640 1415138400 1.8588 1415145600 1.8591 1415152800 1.8640 1415160000 1.8633 1415167200 1.8627 1415174400 1.8643 1415181600 1.8620 1415188800 1.8629 1415196000 1.8681 1415203200 1.8630 1415210400 1.8613 1415217600 1.8611 1415224800 1.8601 1415232000 1.8615 1415239200 1.8608 1415246400 1.8628 1415253600 1.8613 1415260800 1.8608 1415268000 1.8593 1415275200 1.8583 1415282400 1.8554 1415289600 1.8561 1415296800 1.8487 1415304000 1.8498 1415311200 1.8528 1415318400 1.8530 1415325600 1.8526 1415332800 1.8533 1415340000 1.8528 1415347200 1.8586 1415354400 1.8437 1415361600 1.8432 1415368800 1.8428 1415376000 1.8439 1415383200 1.8432 1415390400 1.8430 1415397600 1.8421 1415404800 1.8426 1415412000 1.8425 1415419200 1.8430 1415426400 1.8419 1415433600 1.8426 1415440800 1.8414 1415448000 1.8427 1415455200 1.8411 1415462400 1.8420 1415469600 1.8406 1415476800 1.8412 1415484000 1.8409 1415491200 1.8414 1415498400 1.8406 1415505600 1.8414 1415512800 1.8405 1415520000 1.8405 1415527200 1.8403 1415534400 1.8406 1415541600 1.8401 1415548800 1.8401 1415556000 1.8404 1415563200 1.8420 1415570400 1.8398 1415577600 1.8169 1415584800 1.8161 1415592000 1.8172 1415599200 1.8163 1415606400 1.8165 1415613600 1.8398 1415620800 1.8170 1415628000 1.8166 1415635200 1.8167 1415642400 1.8165 1415649600 1.8134 1415656800 1.8132 1415664000 1.8140 1415671200 1.8135 1415678400 1.8139 1415685600 1.8140 1415692800 1.8173 1415700000 1.8160 1415707200 1.8165 1415714400 1.8157 1415721600 1.8160 1415728800 1.8153 1415736000 1.8154 1415743200 1.8146 1415750400 1.8148 1415757600 1.8146 1415764800 1.8103 1415772000 1.8144 1415779200 1.6566 1415786400 1.8051 1415793600 1.8052 1415800800 1.8041 1415808000 1.8036 1415815200 1.8030 1415822400 1.8078 1415829600 1.8027 1415836800 1.7997 1415844000 1.7995 1415851200 1.8043 1415858400 1.8016 1415865600 1.8010 1415872800 1.7999 1415880000 1.7994 1415887200 1.7988 1415894400 1.8006 1415901600 1.8002 1415908800 1.7990 1415916000 1.7945 1415923200 1.7930 1415930400 1.7918 1415937600 1.7925 1415944800 1.7922 1415952000 1.7987 1415959200 1.7778 1415966400 1.7717 1415973600 1.7808 1415980800 1.7812 1415988000 1.7806 1415995200 1.7804 1416002400 1.7801 1416009600 1.7808 1416016800 1.7808 1416024000 1.7820 1416031200 1.7856 1416038400 1.7926 1416045600 1.7874 1416052800 1.7880 1416060000 1.7889 1416067200 1.7885 1416074400 1.7935 1416081600 1.7882 1416088800 1.7871 1416096000 1.7875 1416103200 1.7878 1416110400 1.7884 1416117600 1.7877 1416124800 1.7945 1416132000 1.7941 1416139200 1.7954 1416146400 1.7946 1416153600 1.7953 1416160800 1.7941 1416168000 1.7943 1416175200 1.7937 1416182400 1.7942 1416189600 1.7940 1416196800 1.7936 1416204000 1.7878 1416211200 1.7892 1416218400 1.7813 1416225600 1.7829 1416232800 1.7837 1416240000 1.7819 1416247200 1.7805 1416254400 1.7791 1416261600 1.7794 1416268800 1.7791 1416276000 1.7784 1416283200 1.7794 1416290400 1.7786 1416297600 1.7842 1416304800 1.7731 1416312000 1.7686 1416319200 1.7681 1416326400 1.7680 1416333600 1.7674 1416340800 1.7623 1416348000 1.7616 1416355200 1.7630 1416362400 1.7623 1416369600 1.7574 1416376800 1.7569 1416384000 1.7674 1416391200 1.7676 1416398400 1.7622 1416405600 1.7611 1416412800 1.7615 1416420000 1.7602 1416427200 1.7616 1416434400 1.7603 1416441600 1.7620 1416448800 1.7606 1416456000 1.7637 1416463200 1.6931 1416470400 1.7094 1416477600 1.7003 1416484800 1.7019 1416492000 1.7004 1416499200 1.7007 1416506400 1.6997 1416513600 1.7105 1416520800 1.7098 1416528000 1.7111 1416535200 1.7112 1416542400 1.7131 1416549600 1.7112 1416556800 1.7176 1416564000 1.7198 1416571200 1.7180 1416578400 1.7138 1416585600 1.7134 1416592800 1.7123 1416600000 1.7131 1416607200 1.7121 1416614400 1.7125 1416621600 1.7136 1416628800 1.7143 1416636000 1.7133 1416643200 1.7183 1416650400 1.7191 1416657600 1.7198 1416664800 1.7228 1416672000 1.7225 1416679200 1.7161 1416686400 1.7166 1416693600 1.7158 1416700800 1.7175 1416708000 1.7165 1416715200 1.7171 1416722400 1.7163 1416729600 1.7159 1416736800 1.7154 1416744000 1.7163 1416751200 1.7106 1416758400 1.7156 1416765600 1.7155 1416772800 1.7155 1416780000 1.7149 1416787200 1.7158 1416794400 1.7149 1416801600 1.7161 1416808800 1.7156 1416816000 1.7161 1416823200 1.7153 1416830400 1.7152 1416837600 1.7139 1416844800 1.7140 1416852000 1.7143 1416859200 1.7095 1416866400 1.7135 1416873600 1.7143 1416880800 1.7154 1416888000 1.7164 1416895200 1.7202 1416902400 1.7211 1416909600 1.7204 1416916800 1.7207 1416924000 1.7148 1416931200 1.7129 1416938400 1.7115 1416945600 1.7127 1416952800 1.7108 1416960000 1.7113 1416967200 1.7094 1416974400 1.7104 1416981600 1.7105 1416988800 1.7051 1416996000 1.7049 1417003200 1.7045 1417010400 1.7047 1417017600 1.7066 1417024800 1.7052 1417032000 1.7060 1417039200 1.7003 1417046400 1.7061 1417053600 1.7005 1417060800 1.7102 1417068000 1.7157 1417075200 1.7153 1417082400 1.7146 1417089600 1.7145 1417096800 1.7200 1417104000 1.7201 1417111200 1.7205 1417118400 1.7195 1417125600 1.7183 1417132800 1.7195 1417140000 1.7190 1417147200 1.7196 1417154400 1.7225 1417161600 1.7236 1417168800 1.7225 1417176000 1.7202 1417183200 1.7187 1417190400 1.7187 1417197600 1.7188 1417204800 1.7194 1417212000 1.7190 1417219200 1.7192 1417226400 1.7185 1417233600 1.7190 1417240800 1.7193 1417248000 1.7195 1417255200 1.7204 1417262400 1.7152 1417269600 1.7144 1417276800 1.7151 1417284000 1.7145 1417291200 1.7162 1417298400 1.7141 1417305600 1.7145 1417312800 1.7097 1417320000 1.7145 1417327200 1.7155 1417334400 1.7141 1417341600 1.7141 1417348800 1.7146 1417356000 1.7135 1417363200 1.7098 1417370400 1.7093 1417377600 1.7095 1417384800 1.7090 1417392000 1.7095 1417399200 1.7090 1417406400 1.7089 1417413600 1.7146 1417420800 1.7155 1417428000 1.7144 1417435200 1.7153 1417442400 1.7131 1417449600 1.7175 1417456800 1.7130 1417464000 1.7180 1417471200 1.7148 1417478400 1.7104 1417485600 1.7107 1417492800 1.7106 1417500000 1.7148 1417507200 1.7064 1417514400 1.7093 1417521600 1.7150 1417528800 1.7144 1417536000 1.7145 1417543200 1.7126 1417550400 1.7136 1417557600 1.7121 1417564800 1.7130 1417572000 1.7133 1417579200 1.7122 1417586400 1.7117 1417593600 1.7128 1417600800 1.7119 1417608000 1.7112 1417615200 1.7106 1417622400 1.7115 1417629600 1.7098 1417636800 1.7086 1417644000 1.7079 1417651200 1.7085 1417658400 1.7082 1417665600 1.7088 1417672800 1.7079 1417680000 1.7089 1417687200 1.7081 1417694400 1.7090 1417701600 1.7035 1417708800 1.7037 1417716000 1.7033 1417723200 1.7044 1417730400 1.7027 1417737600 1.7027 1417744800 1.7025 1417752000 1.7041 1417759200 1.7016 1417766400 1.7059 1417773600 1.7050 1417780800 1.7049 1417788000 1.7034 1417795200 1.7048 1417802400 1.7033 1417809600 1.7032 1417816800 1.7050 1417824000 1.7053 1417831200 1.7010 1417838400 1.7006 1417845600 1.7009 1417852800 1.7016 1417860000 1.7021 1417867200 1.7010 1417874400 1.6999 1417881600 1.7000 1417888800 1.6986 1417896000 1.6982 1417903200 1.6974 1417910400 1.6987 1417917600 1.6972 1417924800 1.6979 1417932000 1.6975 1417939200 1.6978 1417946400 1.6969 1417953600 1.7001 1417960800 1.6996 1417968000 1.7023 1417975200 1.7017 1417982400 1.7035 1417989600 1.7021 1417996800 1.6977 1418004000 1.6964 1418011200 1.7018 1418018400 1.7007 1418025600 1.7014 1418032800 1.7012 1418040000 1.7008 1418047200 1.7015 1418054400 1.7011 1418061600 1.7004 1418068800 1.7002 1418076000 1.7004 1418083200 1.6998 1418090400 1.7035 1418097600 1.7036 1418104800 1.7053 1418112000 1.7056 1418119200 1.7048 1418126400 1.7050 1418133600 1.7029 1418140800 1.7037 1418148000 1.7026 1418155200 1.7039 1418162400 1.7026 1418169600 1.7017 1418176800 1.7017 1418184000 1.7022 1418191200 1.7022 1418198400 1.6997 1418205600 1.6994 1418212800 1.6984 1418220000 1.6974 1418227200 1.6983 1418234400 1.6979 1418241600 1.6995 1418248800 1.6996 1418256000 1.7004 1418263200 1.7008 1418270400 1.6987 1418277600 1.6999 1418284800 1.6950 1418292000 1.6977 1418299200 1.6964 1418306400 1.7055 1418313600 1.6956 1418320800 1.6952 1418328000 1.7045 1418335200 1.7038 1418342400 1.6997 1418349600 1.7051 1418356800 1.7044 1418364000 1.7038 1418371200 1.7039 1418378400 1.7032 1418385600 1.7032 1418392800 1.7024 1418400000 1.7036 1418407200 1.7026 1418414400 1.7037 1418421600 1.7024 1418428800 1.7027 1418436000 1.7024 1418443200 1.7033 1418450400 1.7032 1418457600 1.7029 1418464800 1.7024 1418472000 1.7028 1418479200 1.7035 1418486400 1.7037 1418493600 1.7036 1418500800 1.7045 1418508000 1.7035 1418515200 1.7045 1418522400 1.7054 1418529600 1.7041 1418536800 1.6988 1418544000 1.7001 1418551200 1.7005 1418558400 1.6989 1418565600 1.6984 1418572800 1.7053 1418580000 1.7037 1418587200 1.7040 1418594400 1.7032 1418601600 1.7045 1418608800 1.7026 1418616000 1.7036 1418623200 1.7031 1418630400 1.7042 1418637600 1.6998 1418644800 1.6994 1418652000 1.6985 1418659200 1.6981 1418666400 1.6976 1418673600 1.6979 1418680800 1.6977 1418688000 1.6975 1418695200 1.6984 1418702400 1.6977 1418709600 1.6973 1418716800 1.6938 1418724000 1.6967 1418731200 1.6987 1418738400 1.6973 1418745600 1.7003 1418752800 1.6984 1418760000 1.6979 1418767200 1.6963 1418774400 1.6975 1418781600 1.6973 1418788800 1.6972 1418796000 1.6963 1418803200 1.6973 1418810400 1.6962 1418817600 1.6973 1418824800 1.6977 1418832000 1.6973 1418839200 1.6962 1418846400 1.6964 1418853600 1.6915 1418860800 1.6967 1418868000 1.6965 1418875200 1.6971 1418882400 1.6973 1418889600 1.6990 1418896800 1.6984 1418904000 1.6973 1418911200 1.6896 1418918400 1.6977 1418925600 1.6973 1418932800 1.6980 1418940000 1.6969 1418947200 1.6974 1418954400 1.6977 1418961600 1.6981 1418968800 1.6998 1418976000 1.6957 1418983200 1.6952 1418990400 1.6955 1418997600 1.6962 1419004800 1.6902 1419012000 1.6896 1419019200 1.6948 1419026400 1.6952 1419033600 1.6945 1419040800 1.6942 1419048000 1.6940 1419055200 1.6937 1419062400 1.6939 1419069600 1.6942 1419076800 1.6953 1419084000 1.6941 1419091200 1.6949 1419098400 1.6938 1419105600 1.6942 1419112800 1.6976 1419120000 1.6969 1419127200 1.6960 1419134400 1.6973 1419141600 1.6967 1419148800 1.6970 1419156000 1.6964 1419163200 1.6973 1419170400 1.6966 1419177600 1.6966 1419184800 1.6960 1419192000 1.6978 1419199200 1.6963 1419206400 1.6965 1419213600 1.6969 1419220800 1.6966 1419228000 1.6968 1419235200 1.6983 1419242400 1.5463 1419249600 1.5469 1419256800 1.5468 1419264000 1.5462 1419271200 1.6971 1419278400 1.6973 1419285600 1.6964 1419292800 1.6966 1419300000 1.6973 1419307200 1.6970 1419314400 1.6969 1419321600 1.6982 1419328800 1.6986 1419336000 1.6981 1419343200 1.6965 1419350400 1.6966 1419357600 1.6965 1419364800 1.6980 1419372000 1.6964 1419379200 1.6999 1419386400 1.6997 1419393600 1.7013 1419400800 1.6991 1419408000 1.6994 1419415200 1.6991 1419422400 1.6992 1419429600 1.6987 1419436800 1.6991 1419444000 1.7003 1419451200 1.7006 1419458400 1.7009 1419465600 1.7003 1419472800 1.6999 1419480000 1.7007 1419487200 1.6996 1419494400 1.7003 1419501600 1.6997 1419508800 1.7004 1419516000 1.6998 1419523200 1.7003 1419530400 1.7006 1419537600 1.7003 1419544800 1.6999 1419552000 1.7004 1419559200 1.6998 1419566400 1.7004 1419573600 1.6999 1419580800 1.7007 1419588000 1.7000 1419595200 1.7008 1419602400 1.7003 1419609600 1.7010 1419616800 1.7006 1419624000 1.7013 1419631200 1.7006 1419638400 1.7007 1419645600 1.7007 1419652800 1.7006 1419660000 1.7001 1419667200 1.7015 1419674400 1.6999 1419681600 1.7003 1419688800 1.7003 1419696000 1.7010 1419703200 1.6997 1419710400 1.7003 1419717600 1.6999 1419724800 1.7002 1419732000 1.7000 1419739200 1.7005 1419746400 1.7003 1419753600 1.7007 1419760800 1.6997 1419768000 1.6980 1419775200 1.6975 1419782400 1.6974 1419789600 1.6978 1419796800 1.6978 1419804000 1.6973 1419811200 1.6977 1419818400 1.6979 1419825600 1.6990 1419832800 1.6977 1419840000 1.6981 1419847200 1.6982 1419854400 1.6984 1419861600 1.6988 1419868800 1.6983 1419876000 1.6931 1419883200 1.6873 1419890400 1.6878 1419897600 1.6923 1419904800 1.6915 1419912000 1.6916 1419919200 1.6922 1419926400 1.6924 1419933600 1.6927 1419940800 1.6925 1419948000 1.6265 1419955200 1.6261 1419962400 1.6260 1419969600 1.6271 1419976800 1.6270 1419984000 1.6263 1419991200 1.6255 1419998400 1.6261 1420005600 1.6257 1420012800 1.6266 1420020000 1.6255 1420027200 1.6216 1420034400 1.6215 1420041600 1.6222 1420048800 1.6215 1420056000 1.6224 1420063200 1.6222 1420070400 1.6214 1420077600 1.6211 1420084800 1.6214 1420092000 1.6207 1420099200 1.6222 1420106400 1.6209 1420113600 1.6268 1420120800 1.6220 1420128000 1.6268 1420135200 1.6268 1420142400 1.6264 1420149600 1.6269 1420156800 1.6274 1420164000 1.6266 1420171200 1.6265 1420178400 1.6225 1420185600 1.6281 1420192800 1.6221 1420200000 1.6221 1420207200 1.6211 1420214400 1.6215 1420221600 1.6214 1420228800 1.6221 1420236000 1.6209 1420243200 1.6215 1420250400 1.6206 1420257600 1.6211 1420264800 1.6219 1420272000 1.6211 1420279200 1.6214 1420286400 1.6256 1420293600 1.6255 1420300800 1.6260 1420308000 1.6261 1420315200 1.6258 1420322400 1.6254 1420329600 1.6257 1420336800 1.6252 1420344000 1.6255 1420351200 1.6250 1420358400 1.6255 1420365600 1.6253 1420372800 1.5466 1420380000 1.5461 1420387200 1.5474 1420394400 1.6216 1420401600 1.6211 1420408800 1.6207 1420416000 1.6212 1420423200 1.6210 1420430400 1.6214 1420437600 1.6275 1420444800 1.6276 1420452000 1.6275 1420459200 1.6282 1420466400 1.6227 1420473600 1.6232 1420480800 1.6233 1420488000 1.6238 1420495200 1.6225 1420502400 1.6238 1420509600 1.6231 1420516800 1.6236 1420524000 1.6138 1420531200 1.6181 1420538400 1.6263 1420545600 1.6267 1420552800 1.6268 1420560000 1.6278 1420567200 1.6281 1420574400 1.6284 1420581600 1.6272 1420588800 1.6271 1420596000 1.6260 1420603200 1.6223 1420610400 1.6174 1420617600 1.6172 1420624800 1.6207 1420632000 1.6117 1420639200 1.6115 1420646400 1.6139 1420653600 1.6171 1420660800 1.6209 1420668000 1.6116 1420675200 1.6125 1420682400 1.6214 1420689600 1.6221 1420696800 1.6117 1420704000 1.6167 1420711200 1.6254 1420718400 1.6307 1420725600 1.6311 1420732800 1.6259 1420740000 1.6291 1420747200 1.6250 1420754400 1.6290 1420761600 1.6295 1420768800 1.6298 1420776000 1.6305 1420783200 1.6299 1420790400 1.6300 1420797600 1.6294 1420804800 1.6298 1420812000 1.6243 1420819200 1.6250 1420826400 1.6239 1420833600 1.6247 1420840800 1.6240 1420848000 1.6241 1420855200 1.6249 1420862400 1.6246 1420869600 1.6241 1420876800 1.6250 1420884000 1.6329 1420891200 1.6322 1420898400 1.6314 1420905600 1.6465 1420912800 1.6441 1420920000 1.6452 1420927200 1.6436 1420934400 1.6457 1420941600 1.6458 1420948800 1.6360 1420956000 1.6439 1420963200 1.6461 1420970400 1.6459 1420977600 1.6448 1420984800 1.6452 1420992000 1.6450 1420999200 1.6436 1421006400 1.6444 1421013600 1.6435 1421020800 1.6440 1421028000 1.6442 1421035200 1.6403 1421042400 1.6400 1421049600 1.6407 1421056800 1.6400 1421064000 1.6415 1421071200 1.6404 1421078400 1.6419 1421085600 1.6453 1421092800 1.6450 1421100000 1.6438 1421107200 1.6454 1421114400 1.6435 1421121600 1.6441 1421128800 1.6428 1421136000 1.6436 1421143200 1.6445 1421150400 1.6432 1421157600 1.6448 1421164800 1.6453 1421172000 1.6456 1421179200 1.6454 1421186400 1.6433 1421193600 1.6448 1421200800 1.6448 1421208000 1.6442 1421215200 1.6421 1421222400 1.6432 1421229600 1.6418 1421236800 1.6433 1421244000 1.6434 1421251200 1.6440 1421258400 1.6424 1421265600 1.6420 1421272800 1.6415 1421280000 1.6430 1421287200 1.6423 1421294400 1.6425 1421301600 1.6423 1421308800 1.6425 1421316000 1.6417 1421323200 1.6421 1421330400 1.6398 1421337600 1.6412 1421344800 1.6392 1421352000 1.6406 1421359200 1.6401 1421366400 1.6404 1421373600 1.6397 1421380800 1.6399 1421388000 1.6390 1421395200 1.6394 1421402400 1.6293 1421409600 1.6394 1421416800 1.6400 1421424000 1.6403 1421431200 1.6410 1421438400 1.6412 1421445600 1.6390 1421452800 1.4901 1421460000 1.4894 1421467200 1.6391 1421474400 1.6386 1421481600 1.6391 1421488800 1.6394 1421496000 1.6390 1421503200 1.6385 1421510400 1.6395 1421517600 1.6401 1421524800 1.6394 1421532000 1.6396 1421539200 1.6301 1421546400 1.6390 1421553600 1.6395 1421560800 1.6393 1421568000 1.6407 1421575200 1.6393 1421582400 1.6308 1421589600 1.6304 1421596800 1.6310 1421604000 1.6302 1421611200 1.6304 1421618400 1.6302 1421625600 1.6303 1421632800 1.6297 1421640000 1.6306 1421647200 1.6393 1421654400 1.6388 1421661600 1.6297 1421668800 1.6392 1421676000 1.6285 1421683200 1.6381 1421690400 1.6376 1421697600 1.6383 1421704800 1.6381 1421712000 1.6381 1421719200 1.6372 1421726400 1.6377 1421733600 1.6361 1421740800 1.6311 1421748000 1.6436 1421755200 1.6400 1421762400 1.6444 1421769600 1.6440 1421776800 1.6340 1421784000 1.6428 1421791200 1.6324 1421798400 1.6277 1421805600 1.6318 1421812800 1.6181 1421820000 1.6274 1421827200 1.6300 1421834400 1.6311 1421841600 1.6320 1421848800 1.6292 1421856000 1.6292 1421863200 1.6312 1421870400 1.6324 1421877600 1.6308 1421884800 1.6312 1422864000 1.6271 1422871200 1.6142 1422871200 1.6142 1422878400 1.6432 1422885600 1.6330 1422892800 1.6430 1422900000 1.6421 1422907200 1.6415 1422914400 1.6419 1422921600 1.6466 1422928800 1.6435 1422936000 1.6348 1422943200 1.6336 1422950400 1.6457 1422957600 1.6425 1422964800 1.6426 1422972000 1.6425 1422979200 1.6438 1422986400 1.6403 1422993600 1.6412 1423000800 1.6414 1423008000 1.4927 1423015200 1.4917 1423022400 1.6404 1423029600 1.6300 1423036800 1.6275 1423044000 1.6422 1423051200 1.6421 1423058400 1.6314 1423065600 1.6345 1423072800 1.6321 1423080000 1.6335 1423087200 1.6328 1423094400 1.6328 1423101600 1.6315 1423108800 1.6308 1423116000 1.6295 1423123200 1.6390 1423130400 1.6385 1423137600 1.6293 1423144800 1.6371 1423152000 1.6372 1423159200 1.6376 1423166400 1.6369 1423173600 1.6375 1423180800 1.6363 1423188000 1.6354 1423195200 1.6363 1423202400 1.6272 1423209600 1.6376 1423216800 1.6371 1423224000 1.6382 1423231200 1.6362 1423238400 1.6381 1423245600 1.6366 1423252800 1.6370 1423260000 1.6362 1423267200 1.6361 1423274400 1.6349 1423281600 1.6358 1423288800 1.6347 1423296000 1.5613 1423303200 1.5610 1423310400 1.6348 1423317600 1.6348 1423324800 1.6269 1423332000 1.6316 1423339200 1.6224 1423346400 1.6264 1423353600 1.6284 1423360800 1.6360 1423368000 1.6359 1423375200 1.6352 1423382400 1.6366 1423389600 1.6356 1423396800 1.6363 1423404000 1.6370 1423411200 1.6366 1423418400 1.6353 1423425600 1.6268 1423432800 1.6360 1423440000 1.6346 1423447200 1.6351 1423454400 1.6365 1423461600 1.6357 1423468800 1.6363 1423476000 1.6355 1423483200 1.6343 1423490400 1.6334 1423497600 1.6341 1423504800 1.6354 1423512000 1.6262 1423519200 1.6353 1423526400 1.6371 1423533600 1.6359 1423540800 1.6350 1423548000 1.6343 1423555200 1.6346 1423562400 1.6256 1423569600 1.6294 1423576800 1.6297 1423584000 1.6296 1423591200 1.6195 1423598400 1.6302 1423605600 1.6202 1423612800 1.6216 1423620000 1.6253 1423627200 1.6264 1423634400 1.6424 1423641600 1.6306 1423648800 1.6285 1423656000 1.6298 1423663200 1.6344 1423670400 1.6351 1423677600 1.6366 1423684800 1.6366 1423692000 1.6282 1423699200 1.6241 1423706400 1.6272 1423713600 1.6340 1423720800 1.6227 1423728000 1.6268 1423735200 1.6245 1423742400 1.6355 1423749600 1.6349 1423756800 1.6346 1423764000 1.6353 1423771200 1.6359 1423778400 1.6358 1423785600 1.6356 1423792800 1.6346 1423800000 1.6356 1423807200 1.6344 1423814400 1.4882 1423821600 1.4823 1423828800 1.4868 1423836000 1.6350 1423843200 1.6368 1423850400 1.6365 1423857600 1.6353 1423864800 1.6353 1423872000 1.6351 1423879200 1.6387 1423886400 1.6383 1423893600 1.6265 1423900800 1.6350 1423908000 1.6361 1423915200 1.6255 1423922400 1.6343 1423929600 1.6313 1423936800 1.6298 1423944000 1.6316 1423951200 1.6307 1423958400 1.6326 1423965600 1.6309 1423972800 1.6323 1423980000 1.6319 1423987200 1.6326 1423994400 1.6350 1424001600 1.6312 1424008800 1.6357 1424016000 1.6363 1424023200 1.6348 1424030400 1.6361 1424037600 1.6353 1424044800 1.6360 1424052000 1.6352 1424059200 1.6370 1424066400 1.6350 1424073600 1.6398 1424080800 1.6350 1424088000 1.6271 1424095200 1.6347 1424102400 1.6343 1424109600 1.6361 1424116800 1.6365 1424124000 1.6345 1424131200 1.6359 1424138400 1.6347 1424145600 1.6367 1424152800 1.6257 1424160000 1.6373 1424167200 1.6353 1424174400 1.6377 1424181600 1.6353 1424188800 1.6342 1424196000 1.6329 1424203200 1.6392 1424210400 1.6378 1424217600 1.6385 1424224800 1.6385 1424232000 1.6390 1424239200 1.6291 1424246400 1.6290 1424253600 1.6236 1424260800 1.6343 1424268000 1.6363 1424275200 1.6377 1424282400 1.6353 1424289600 1.6372 1424296800 1.6365 1424304000 1.6371 1424311200 1.6355 1424318400 1.6368 1424325600 1.6383 1424332800 1.4893 1424340000 1.6260 1424347200 1.6352 1424354400 1.6294 1424361600 1.6311 1424368800 1.6370 1424376000 1.6368 1424383200 1.6364 1424390400 1.6415 1424397600 1.6400 1424404800 1.6419 1424412000 1.6392 1424419200 1.6387 1424426400 1.6390 1424433600 1.4911 1424440800 1.6466 1424448000 1.6377 1424455200 1.6368 1424462400 1.6291 1424469600 1.6286 1424476800 1.6292 1424484000 1.6265 1424491200 1.6408 1424498400 1.6395 1424505600 1.6350 1424512800 1.6393 1424520000 1.6403 1424527200 1.6386 1424534400 1.6397 1424541600 1.6311 1424548800 1.6292 1424556000 1.6403 1424563200 1.6379 1424570400 1.6382 1424577600 1.6387 1424584800 1.6380 1424592000 1.6380 1424599200 1.6367 1424606400 1.6299 1424613600 1.6314 1424620800 1.6312 1424628000 1.6398 1424635200 1.6403 1424642400 1.6396 1424649600 1.6401 1424656800 1.6290 1424664000 1.6382 1424671200 1.6291 1424678400 1.6333 1424685600 1.6334 1424692800 1.6441 1424700000 1.6440 1424707200 1.6453 1424714400 1.6440 1424721600 1.6446 1424728800 1.6448 1424736000 1.6443 1424743200 1.6436 1424750400 1.6434 1424757600 1.6343 1424764800 1.6419 1424772000 1.6416 1424779200 1.6337 1424786400 1.6430 1424793600 1.6442 1424800800 1.6443 1424808000 1.6652 1424815200 1.6443 1424822400 1.6346 1424829600 1.6436 1424836800 1.6264 1424844000 1.6322 1424851200 1.6389 1424858400 1.6329 1424865600 1.6243 1424872800 1.6331 1424880000 1.6137 1424887200 1.6140 1424894400 1.6137 1424901600 1.6158 1424908800 1.6171 1424916000 1.6157 1424923200 1.6159 1424930400 1.6150 1424937600 1.6253 1424944800 1.6194 1424952000 1.6281 1424959200 1.6322 1424966400 1.6313 1424973600 1.6320 1424980800 1.6316 1424988000 1.6334 1424995200 1.6323 1425002400 1.6322 1425009600 1.6321 1425016800 1.6227 1425024000 1.6308 1425031200 1.6097 1425038400 1.6172 1425045600 1.6065 1425052800 1.6069 1425060000 1.6220 1425067200 1.6310 1425074400 1.6294 1425081600 1.6298 1425088800 1.6246 1425096000 1.6267 1425103200 1.6345 1425110400 1.6268 1425117600 1.6356 1425124800 1.6367 1425132000 1.6379 1425139200 1.6367 1425146400 1.6317 1425153600 1.6329 1425160800 1.6370 1425175200 1.6376 1425168000 1.6369 1425182400 1.6387 1425189600 1.6382 1425196800 1.6393 1425204000 1.6377 1425211200 1.6392 1425218400 1.6384 1425225600 1.6374 1425232800 1.6384 1425240000 1.6385 1425247200 1.6365 1425254400 1.6385 1425261600 1.6384 1425268800 1.6382 1425276000 1.6378 1425283200 1.6385 1425290400 1.6381 1425297600 1.6390 1425304800 1.6396 1425312000 1.6395 1425319200 1.6392 1425326400 1.6338 1425333600 1.6329 1425340800 1.6349 1425348000 1.6410 1425355200 1.6264 1425362400 1.6259 1425369600 1.6220 1425376800 1.6270 1425384000 1.6265 1425391200 1.6273 1425398400 1.6347 1425405600 1.6316 1425412800 1.6332 1425420000 1.6326 1425427200 1.6222 1425434400 1.6217 1425448800 1.6191 1425456000 1.6314 1425463200 1.6315 1425470400 1.6311 1425477600 1.6308 1425484800 1.6318 1425492000 1.6312 1425499200 1.6313 1425506400 1.6306 1425513600 1.6138 1425520800 1.6124 1425528000 1.6301 1425535200 1.6312 1425542400 1.6316 1425549600 1.6220 1425556800 1.6313 1425564000 1.6217 1425571200 1.6294 1425578400 1.6280 1425585600 1.6292 1425592800 1.6301 1425600000 1.6292 1425607200 1.6289 1425614400 1.6307 1425621600 1.6298 1425628800 1.6296 1425636000 1.4739 1425643200 1.6163 1425650400 1.6301 1425657600 1.6281 1425664800 1.6288 1425672000 1.6294 1425679200 1.6279 1425686400 1.6280 1425693600 1.6269 1425700800 1.6273 1425708000 1.6270 1425715200 1.6286 1425722400 1.6295 1425729600 1.6291 1425736800 1.6285 1425744000 1.6288 1425751200 1.6254 1425758400 1.6270 1425765600 1.6241 1425772800 1.6254 1425780000 1.6251 1425787200 1.6264 1425794400 1.6245 1425801600 1.6239 1425808800 1.6235 1425816000 1.6240 1425823200 1.6237 1425830400 1.6163 1425837600 1.6254 1425844800 1.6213 1425852000 1.6237 1425859200 1.6258 1425866400 1.6269 1425873600 1.6268 1425880800 1.6125 1425888000 1.6272 1425895200 1.6276 1425902400 1.6271 1425909600 1.6262 1425916800 1.6267 1425924000 1.6262 1425931200 1.6258 1425938400 1.6257 1425945600 1.6264 1425952800 1.6255 1425960000 1.6248 1425967200 1.6238 1425974400 1.6264 1425981600 1.6055 1425988800 1.6077 1425996000 1.6080 1426003200 1.6086 1426010400 1.6073 1426017600 1.6051 1426024800 1.6025 1426032000 1.6026 1426039200 1.6025 1426046400 1.6219 1426053600 1.6013 1426060800 1.6080 1426068000 1.6212 1426075200 1.6074 1426082400 1.6201 1426089600 1.6198 1426096800 1.6183 1426104000 1.6148 1426111200 1.6116 1426118400 1.6129 1426125600 1.6136 1426132800 1.6122 1426140000 1.6136 1426147200 1.6145 1426154400 1.6142 1426161600 1.6143 1426168800 1.6139 1426176000 1.6144 1426183200 1.6136 1426190400 1.6122 1426197600 1.6116 1426204800 1.6140 1426212000 1.6143 1426219200 1.6145 1426226400 1.6146 1426233600 1.6147 1426240800 1.6133 1426248000 1.6122 1426255200 1.6136 1426262400 1.6139 1426269600 1.6177 1426276800 1.6187 1426284000 1.6181 1426291200 1.6191 1426298400 1.6200 1426305600 1.6193 1426312800 1.6197 1426320000 1.6191 1426327200 1.6152 1426334400 1.6151 1426341600 1.6053 1426348800 1.6247 1426356000 1.6229 1426363200 1.6252 1426370400 1.6148 1426377600 1.6159 1426384800 1.6239 1426392000 1.6246 1426399200 1.6239 1426406400 1.6242 1426413600 1.6237 1426420800 1.6274 1426428000 1.6295 1426435200 1.6286 1426442400 1.6277 1426449600 1.6286 1426456800 1.6269 1426464000 1.6271 1426471200 1.6268 1426478400 1.6280 1426485600 1.6281 1426492800 1.6298 1426500000 1.6286 1426507200 1.6313 1426514400 1.6278 1426521600 1.6269 1426528800 1.6267 1426536000 1.6274 1426543200 1.6271 1426550400 1.6298 1426557600 1.6268 1426564800 1.6256 1426572000 1.6275 1426579200 1.6186 1426586400 1.6168 1426593600 1.6186 1426600800 1.6083 1426608000 1.6179 1426615200 1.6203 1426622400 1.6192 1426629600 1.6194 1426636800 1.6154 1426644000 1.6146 1426651200 1.6157 1426658400 1.6148 1426665600 1.6064 1426672800 1.6147 1426680000 1.6141 1426687200 1.6176 1426694400 1.6187 1426701600 1.6185 1426708800 1.6206 1426716000 1.6184 1426723200 1.6187 1426730400 1.6182 1426737600 1.6182 1426744800 1.6185 1426752000 1.6173 1426759200 1.6166 1426766400 1.6167 1426773600 1.6150 1426780800 1.6169 1426788000 1.6159 1426795200 1.6159 1426802400 1.6153 1426809600 1.6155 1426816800 1.6136 1426824000 1.6135 1426831200 1.6148 1426838400 1.6131 1426845600 1.5918 1426852800 1.5908 1426860000 1.5918 1426867200 1.5908 1426874400 1.5902 1426881600 1.5917 1426888800 1.5906 1426896000 1.5725 1426903200 1.5735 1426910400 1.5739 1426917600 1.5720 1426924800 1.5737 1426932000 1.5730 1426939200 1.5732 1426946400 1.5720 1426953600 1.5722 1426960800 1.5912 1426968000 1.5900 1426975200 1.5908 1426982400 1.5899 1426989600 1.5907 1426996800 1.5913 1427004000 1.5897 1427011200 1.6001 1427018400 1.6014 1427025600 1.6022 1427032800 1.5753 1427040000 1.5818 1427047200 1.5906 1427054400 1.5899 1427061600 1.5895 1427068800 1.5905 1427076000 1.5891 1427083200 1.5893 1427090400 1.5897 1427097600 1.5896 1427104800 1.5893 1427112000 1.5832 1427119200 1.5776 1427126400 1.5784 1427133600 1.5879 1427140800 1.5868 1427148000 1.5860 1427155200 1.5834 1427162400 1.5862 1427169600 1.5863 1427176800 1.5781 1427184000 1.5879 1427191200 1.5872 1427198400 1.5862 1427205600 1.5839 1427212800 1.5857 1427220000 1.6067 1427227200 1.5857 1427234400 1.5846 1427241600 1.5846 1427248800 1.5855 1427256000 1.5847 1427263200 1.5870 1427270400 1.5868 1427277600 1.5859 1427284800 1.5869 1427292000 1.5737 1427299200 1.5827 1427306400 1.5830 1427313600 1.5869 1427320800 1.5879 1427328000 1.5733 1427335200 1.5725 1427342400 1.5862 1427349600 1.5873 1427356800 1.5866 1427364000 1.5852 1427371200 1.5839 1427378400 1.5848 1427385600 1.5854 1427392800 1.5825 1427400000 1.5840 1427407200 1.5824 1427414400 1.5820 1427421600 1.5824 1427428800 1.5837 1427436000 1.5832 1427443200 1.5828 1427450400 1.5832 1427457600 1.5655 1427464800 1.5767 1427472000 1.5762 1427479200 1.5763 1427486400 1.5782 1427493600 1.5676 1427500800 1.5775 1427508000 1.5730 1427515200 1.5772 1427522400 1.5750 1427529600 1.5745 1427536800 1.5782 1427544000 1.5803 1427551200 1.5794 1427558400 1.5759 1427565600 1.5711 1427572800 1.5774 1427580000 1.5769 1427587200 1.5762 1427594400 1.5773 1427601600 1.5822 1427608800 1.5811 1427616000 1.5802 1427623200 1.5792 1427630400 1.5796 1427637600 1.5806 1427644800 1.5806 1427652000 1.5794 1427659200 1.5791 1427666400 1.5787 1427673600 1.5791 1427680800 1.5790 1427688000 1.5808 1427695200 1.5997 1427702400 1.5805 1427709600 1.5789 1427716800 1.5804 1427724000 1.5787 1427731200 1.5801 1427738400 1.5797 1427745600 1.5803 1427752800 1.5839 1427760000 1.5788 1427767200 1.5791 1427774400 1.5786 1427781600 1.5786 1427788800 1.5800 1427796000 1.5784 1427803200 1.5795 1427810400 1.5782 1427817600 1.5807 1427824800 1.5776 1427832000 1.5788 1427839200 1.5762 1427853600 1.5758 1427846400 1.5804 1427860800 1.5776 1427868000 1.5768 1427875200 1.5779 1427882400 1.5758 1427889600 1.5767 1427896800 1.5708 1427904000 1.5710 1427911200 1.5800 1427918400 1.5802 1427925600 1.5788 1427932800 1.5661 1427940000 1.5802 1427947200 1.5805 1427954400 1.5800 1427961600 1.5813 1427968800 1.5796 1427976000 1.5809 1427983200 1.5801 1427990400 1.5794 1427997600 1.5807 1428004800 1.5659 1428012000 1.5785 1428019200 1.5802 1428026400 1.5788 1428033600 1.5657 1428040800 1.5676 1428048000 1.5682 1428055200 1.5810 1428062400 1.5812 1428069600 1.5804 1428076800 1.5816 1428084000 1.5809 1428091200 1.5810 1428098400 1.5806 1428105600 1.5814 1428112800 1.5808 1428120000 1.5778 1428127200 1.5775 1428134400 1.5778 1428141600 1.5730 1428148800 1.5640 1428156000 1.5627 1428163200 1.5628 1428170400 1.5621 1428177600 1.5632 1428184800 1.5626 1428192000 1.5631 1428199200 1.5627 1428206400 1.5635 1428213600 1.5627 1428220800 1.5767 1428228000 1.5760 1428235200 1.5683 1428242400 1.5629 1428249600 1.5720 1428256800 1.5711 1428264000 1.5720 1428271200 1.5706 1428278400 1.5719 1428285600 1.5703 1428292800 1.5713 1428300000 1.5588 1428307200 1.5754 1428314400 1.5653 1428321600 1.5804 1428328800 1.5798 1428336000 1.5800 1428343200 1.5787 1428350400 1.5713 1428357600 1.5708 1428364800 1.5799 1428372000 1.5781 1428379200 1.5790 1428386400 1.5795 1428393600 1.5816 1428400800 1.5794 1428408000 1.5807 1428415200 1.5805 1428422400 1.5678 1428429600 1.5671 1428436800 1.5662 1428444000 1.5794 1428451200 1.5792 1428458400 1.5791 1428465600 1.5692 1428472800 1.5704 1428480000 1.5512 1428487200 1.5514 1428494400 1.5477 1428501600 1.5481 1428508800 1.5601 1428516000 1.5619 1428523200 1.5626 1428530400 1.5597 1428537600 1.5483 1428544800 1.5460 1428552000 1.5458 1428559200 1.5600 1428566400 1.5599 1428573600 1.5548 1428580800 1.5560 1428588000 1.5574 1428595200 1.5599 1428602400 1.5588 1428609600 1.5594 1428616800 1.5551 1428624000 1.5547 1428631200 1.5547 1428638400 1.5531 1428645600 1.5537 1428652800 1.5543 1428660000 1.5552 1428667200 1.5541 1428674400 1.5582 1428681600 1.5596 1428688800 1.5594 1428696000 1.5598 1428703200 1.5592 1428710400 1.5587 1428717600 1.5575 1428724800 1.5582 1428732000 1.5444 1428739200 1.5593 1428746400 1.5539 1428753600 1.5409 1428760800 1.5447 1428768000 1.5450 1428775200 1.5442 1428782400 1.5395 1428789600 1.5385 1428796800 1.5436 1428804000 1.5436 1428811200 1.5433 1428818400 1.5550 1428825600 1.5553 1428832800 1.5560 1428840000 1.5540 1428847200 1.5551 1428854400 1.5551 1428861600 1.5548 1428868800 1.5554 1428876000 1.5557 1428883200 1.5561 1428890400 1.5548 1428897600 1.5559 1428904800 1.5555 1428912000 1.5561 1428919200 1.5554 1428926400 1.5513 1428933600 1.5515 1428940800 1.5553 1428948000 1.5549 1428955200 1.5548 1428962400 1.5554 1428969600 1.5557 1428976800 1.5543 1428984000 1.5544 1428991200 1.5538 1428998400 1.5561 1429005600 1.5539 1429012800 1.5535 1429020000 1.5655 1429027200 1.5635 1429034400 1.5718 1429041600 1.5736 1429048800 1.5737 1429056000 1.5718 1429063200 1.5715 1429070400 1.5730 1429077600 1.5725 1429084800 1.5735 1429092000 1.5730 1429099200 1.5720 1429106400 1.5727 1429113600 1.5705 1429120800 1.5722 1429128000 1.5722 1429135200 1.5700 1429142400 1.5705 1429149600 1.5686 1429156800 1.5681 1429164000 1.5695 1429171200 1.5712 1429178400 1.5710 1429185600 1.5695 1429192800 1.5700 1429200000 1.5733 1429207200 1.5736 1429214400 1.5691 1429221600 1.5674 1429228800 1.5669 1429236000 1.5664 1429243200 1.5657 1429250400 1.5657 1429257600 1.5665 1429264800 1.5702 1429272000 1.5683 1429279200 1.5680 1429286400 1.5686 1429293600 1.5679 1429300800 1.5670 1429308000 1.5653 1429315200 1.5659 1429322400 1.5669 1429329600 1.5650 1429336800 1.5661 1429344000 1.5650 1429351200 1.5624 1429358400 1.5625 1429365600 1.5663 1429372800 1.5664 1429380000 1.5667 1429387200 1.5676 1429394400 1.5666 1429401600 1.5668 1429408800 1.5671 1429416000 1.5678 1429423200 1.5669 1429430400 1.5669 1429437600 1.5673 1429444800 1.5674 1429452000 1.5666 1429459200 1.5667 1429466400 1.5672 1429473600 1.5669 1429480800 1.5657 1429488000 1.5674 1429495200 1.5666 1429502400 1.5657 1429509600 1.5656 1429516800 1.5661 1429524000 1.5664 1429531200 1.5657 1429538400 1.5654 1429545600 1.5849 1429552800 1.5843 1429560000 1.5843 1429567200 1.5833 1429574400 1.5813 1429581600 1.5808 1429588800 1.5822 1429596000 1.5800 1429603200 1.5816 1429610400 1.5793 1429617600 1.5813 1429624800 1.5800 1429632000 1.5667 1429639200 1.5677 1429646400 1.5677 1429653600 1.5639 1429660800 1.5625 1429668000 1.5637 1429675200 1.5638 1429682400 1.5593 1429689600 1.5596 1429696800 1.5581 1429704000 1.5585 1429711200 1.5636 1429718400 1.5629 1429725600 1.5617 1429732800 1.5621 1429740000 1.5624 1429747200 1.5631 1429754400 1.5620 1429761600 1.5631 1429768800 1.5633 1429776000 1.4980 1429783200 1.5687 1429790400 1.5833 1429797600 1.5810 1429804800 1.5819 1429812000 1.5808 1429819200 1.5804 1429826400 1.5803 1429833600 1.5820 1429840800 1.5823 1429848000 1.5819 1429855200 1.5687 1429862400 1.5694 1429869600 1.5732 1429876800 1.5735 1429884000 1.5729 1429891200 1.5723 1429898400 1.5712 1429905600 1.5818 1429912800 1.5790 1429920000 1.5791 1429927200 1.5775 1429934400 1.5703 1429941600 1.5690 1429948800 1.5704 1429956000 1.5777 1429963200 1.5735 1429970400 1.5778 1429977600 1.5787 1429984800 1.5645 1429992000 1.5787 1429999200 1.5778 1430006400 1.5780 1430013600 1.5629 1430020800 1.5768 1430028000 1.5630 1430035200 1.5781 1430042400 1.5676 1430049600 1.5770 1430056800 1.5780 1430064000 1.5791 1430071200 1.5776 1430078400 1.5775 1430085600 1.5771 1430092800 1.5775 1430100000 1.5775 1430107200 1.5765 1430114400 1.5746 1430121600 1.5574 1430128800 1.5610 1430136000 1.5600 1430143200 1.5734 1430150400 1.5730 1430157600 1.5697 1430164800 1.5705 1430172000 1.5693 1430179200 1.5743 1430186400 1.5735 1430193600 1.5715 1430200800 1.5705 1430208000 1.5712 1430215200 1.5748 1430222400 1.5768 1430229600 1.5760 1430236800 1.5782 1430244000 1.5783 1430251200 1.5790 1430258400 1.5778 1430265600 1.5785 1430272800 1.5778 1430280000 1.5683 1430287200 1.5768 1430294400 1.5780 1430301600 1.5774 1430308800 1.5776 1430316000 1.5777 1430323200 1.5775 1430330400 1.5736 1430337600 1.5744 1430344800 1.5739 1430352000 1.5748 1430359200 1.5731 1430366400 1.5729 1430373600 1.5726 1430380800 1.5733 1430388000 1.5733 1430395200 1.5594 1430402400 1.5605 1430409600 1.5621 1430416800 1.5589 1430424000 1.5595 1430431200 1.5726 1430445600 1.5721 1430438400 1.5713 1430452800 1.5716 1430460000 1.5580 1430467200 1.5597 1430474400 1.5594 1430481600 1.5731 1430488800 1.5727 1430496000 1.5679 1430503200 1.5718 1430510400 1.5671 1430517600 1.5676 1430524800 1.5686 1430532000 1.5714 1430539200 1.5724 1430546400 1.5717 1430553600 1.5715 1430560800 1.5729 1430568000 1.5729 1430575200 1.5723 1430582400 1.5726 1430589600 1.5721 1430596800 1.5734 1430604000 1.5726 1430611200 1.5738 1430618400 1.5725 1430625600 1.5739 1430632800 1.5745 1430640000 1.5737 1430647200 1.5689 1430654400 1.5695 1430661600 1.5691 1430668800 1.5693 1430676000 1.5704 1430683200 1.5706 1430690400 1.5686 1430697600 1.5698 1430704800 1.5716 1430712000 1.5725 1430719200 1.5705 1430726400 1.5712 1430733600 1.5721 1430740800 1.5720 1430748000 1.5718 1430755200 1.5711 1430762400 1.5721 1430769600 1.5718 1430776800 1.5706 1430784000 1.5720 1430791200 1.5717 1430798400 1.5719 1430805600 1.5706 1430812800 1.5716 1430820000 1.5574 1430827200 1.5716 1430834400 1.5718 1430841600 1.5749 1430848800 1.5745 1430856000 1.5836 1430863200 1.5827 1430870400 1.5837 1430877600 1.5836 1430884800 1.5838 1430892000 1.5843 1430899200 1.5764 1430906400 1.5746 1430913600 1.5751 1430920800 1.5737 1430928000 1.5773 1430935200 1.5771 1430942400 1.5764 1430949600 1.5742 1430956800 1.5766 1430964000 1.5746 1430971200 1.5626 1430978400 1.5570 1430985600 1.5701 1430992800 1.5696 1431000000 1.5689 1431007200 1.5679 1431014400 1.5662 1431021600 1.5661 1431028800 1.5607 1431036000 1.5604 1431043200 1.5621 1431050400 1.5621 1431057600 1.5621 1431064800 1.5610 1431072000 1.5440 1431079200 1.5468 1431086400 1.5491 1431093600 1.5468 1431100800 1.5478 1431108000 1.5472 1431115200 1.5464 1431122400 1.5468 1431129600 1.5475 1431136800 1.5340 1431144000 1.5353 1431151200 1.5333 1431158400 1.5467 1431165600 1.5474 1431172800 1.5338 1431180000 1.5378 1431187200 1.5291 1431194400 1.5381 1431201600 1.5466 1431208800 1.5468 1431216000 1.5342 1431223200 1.5329 1431230400 1.5333 1431237600 1.5464 1431244800 1.5465 1431252000 1.5476 1431259200 1.5463 1431266400 1.5474 1431273600 1.5376 1431280800 1.5374 1431288000 1.5368 1431295200 1.5370 1431302400 1.5370 1431309600 1.5383 1431316800 1.5325 1431324000 1.5325 1431331200 1.5458 1431338400 1.5329 1431345600 1.5375 1431352800 1.5426 1431360000 1.5539 1431367200 1.5544 1431374400 1.5591 1431381600 1.5576 1431388800 1.5580 1431396000 1.5579 1431403200 1.5586 1431410400 1.5505 1431417600 1.5441 1431424800 1.5443 1431432000 1.5446 1431439200 1.5496 1431446400 1.5597 1431453600 1.5583 1431460800 1.5766 1431468000 1.5769 1431475200 1.5762 1431482400 1.5757 1431489600 1.5760 1431496800 1.5749 1431504000 1.5761 1431511200 1.5750 1431518400 1.5614 1431525600 1.5743 1431532800 1.5740 1431540000 1.5743 1431547200 1.5742 1431554400 1.5735 1431561600 1.5742 1431568800 1.5742 1431576000 1.5730 1431583200 1.5745 1431590400 1.5730 1431597600 1.5573 1431604800 1.5580 1431612000 1.5707 1431619200 1.5713 1431626400 1.5563 1431633600 1.5577 1431640800 1.5560 1431648000 1.5579 1431655200 1.5555 1431662400 1.5597 1431669600 1.5607 1431676800 1.5689 1431684000 1.5716 1431691200 1.5575 1431698400 1.5698 1431705600 1.5712 1431712800 1.5699 1431720000 1.5701 1431727200 1.5706 1431734400 1.5710 1431741600 1.5698 1431748800 1.5715 1431756000 1.5701 1431763200 1.5705 1431770400 1.5708 1431777600 1.5702 1431784800 1.5699 1431792000 1.5702 1431799200 1.5707 1431806400 1.5707 1431813600 1.5707 1431820800 1.5702 1431828000 1.5709 1431835200 1.5701 1431842400 1.5701 1431849600 1.5702 1431856800 1.5697 1431864000 1.5700 1431871200 1.5698 1431878400 1.5715 1431885600 1.5707 1431892800 1.5710 1431900000 1.5706 1431907200 1.5698 1431914400 1.5695 1431921600 1.5701 1431928800 1.5704 1431936000 1.5717 1431943200 1.5694 1431950400 1.5701 1431957600 1.5659 1431964800 1.5654 1431972000 1.5687 1431979200 1.5698 1431986400 1.5707 1431993600 1.5689 1432000800 1.5685 1432008000 1.5677 1432015200 1.5687 1432022400 1.5693 1432029600 1.5685 1432036800 1.5557 1432044000 1.5536 1432051200 1.5674 1432058400 1.5669 1432065600 1.5674 1432072800 1.5664 1432080000 1.5676 1432087200 1.5667 1432094400 1.5676 1432101600 1.5661 1432108800 1.5664 1432116000 1.5652 1432123200 1.5615 1432130400 1.5647 1432137600 1.5651 1432144800 1.5664 1432152000 1.5661 1432159200 1.5666 1432166400 1.5663 1432173600 1.5642 1432180800 1.5644 1432188000 1.5640 1432195200 1.5658 1432202400 1.5644 1432209600 1.5478 1432216800 1.5466 1432224000 1.5606 1432231200 1.5640 1432238400 1.5649 1432245600 1.5596 1432252800 1.5624 1432260000 1.5655 1432267200 1.5644 1432274400 1.5638 1432281600 1.5594 1432288800 1.5630 1432296000 1.5636 1432303200 1.5500 1432310400 1.5502 1432317600 1.5501 1432324800 1.5642 1432332000 1.5634 1432339200 1.5634 1432346400 1.5630 1432353600 1.5631 1432360800 1.5649 1432368000 1.5640 1432375200 1.5498 1432382400 1.5634 1432389600 1.5502 1432396800 1.5637 1432404000 1.5633 1432411200 1.5645 1432418400 1.5633 1432425600 1.5645 1432432800 1.5635 1432440000 1.5649 1432447200 1.5654 1432454400 1.5654 1432461600 1.5654 1432468800 1.5661 1432476000 1.5649 1432483200 1.5647 1432490400 1.5638 1432497600 1.5638 1432504800 1.5631 1432512000 1.5635 1432519200 1.5502 1432526400 1.5635 1432533600 1.5637 1432540800 1.5638 1432548000 1.5642 1432555200 1.5516 1432562400 1.5471 1432569600 1.5520 1432576800 1.5648 1432584000 1.5650 1432591200 1.5640 1432598400 1.5644 1432605600 1.5644 1432612800 1.5527 1432620000 1.5505 1432627200 1.5520 1432634400 1.5555 1432641600 1.5557 1432648800 1.5636 1432656000 1.5638 1432663200 1.5648 1432670400 1.5649 1432677600 1.5638 1432684800 1.5638 1432692000 1.5629 1432699200 1.5634 1432706400 1.5632 1432713600 1.5624 1432720800 1.5638 1432728000 1.5646 1432735200 1.5621 1432742400 1.5638 1432749600 1.5580 1432756800 1.5619 1432764000 1.5613 1432771200 1.5630 1432778400 1.5615 1432785600 1.5619 1432792800 1.5631 1432800000 1.5574 1432807200 1.5562 1432814400 1.5558 1432821600 1.5545 1432828800 1.5545 1432836000 1.5540 1432843200 1.5533 1432850400 1.5528 1432857600 1.5504 1432864800 1.5492 1432872000 1.5497 1432879200 1.5486 1432886400 1.5527 1432893600 1.5582 1432900800 1.5589 1432908000 1.5580 1432915200 1.5576 1432922400 1.5628 1432929600 1.5635 1432936800 1.5576 1432944000 1.5551 1432951200 1.5536 1432958400 1.5579 1432965600 1.5534 1432972800 1.5484 1432980000 1.5561 1432987200 1.5576 1432994400 1.5553 1433001600 1.5570 1433008800 1.5564 1433016000 1.5572 1433023200 1.5566 1433030400 1.5580 1433037600 1.5559 1433044800 1.5574 1433052000 1.5562 1433059200 1.5560 1433066400 1.5567 1433073600 1.5577 1433080800 1.5569 1433088000 1.5583 1433095200 1.5567 1433102400 1.5585 1433109600 1.5542 1433124000 1.5572 1433116800 1.5610 1433131200 1.5581 1433138400 1.5579 1433145600 1.5580 1433152800 1.5577 1433160000 1.5448 1433167200 1.5441 1433174400 1.5452 1433181600 1.5432 1433188800 1.5443 1433196000 1.5428 1433203200 1.5437 1433210400 1.5431 1433217600 1.5438 1433224800 1.5430 1433232000 1.5546 1433239200 1.5485 1433246400 1.5491 1433253600 1.5484 1433260800 1.5489 1433268000 1.5483 1433275200 1.5487 1433282400 1.5483 1433289600 1.5538 1433296800 1.5515 1433304000 1.5473 1433311200 1.5511 1433318400 1.5548 1433325600 1.5410 1433332800 1.5459 1433340000 1.5440 1433347200 1.5444 1433354400 1.5429 1433361600 1.5411 1433368800 1.5443 1433376000 1.5524 1433383260 1.5520 1433390400 1.5508 1433397600 1.5416 1433404800 1.5520 1433412000 1.5504 1433419200 1.5532 1433426400 1.5534 1433433600 1.5521 1433440800 1.5512 1433448000 1.5530 1433455200 1.5510 1433462400 1.5514 1433469600 1.5502 1433476800 1.5552 1433484000 1.5543 1433491200 1.5514 1433498400 1.5544 1433505600 1.5438 1433512800 1.5421 1433520000 1.5427 1433527200 1.5417 1433534400 1.5422 1433541600 1.5423 1433548800 1.5436 1433556000 1.5560 1433563200 1.5569 1433570400 1.5563 1433577600 1.5568 1433584800 1.5503 1433592000 1.5559 1433599200 1.5553 1433606400 1.5572 1433613600 1.5562 1433620800 1.5571 1433628000 1.5561 1433635200 1.5557 1433642400 1.5557 1433649600 1.5569 1433656800 1.5557 1433664000 1.5529 1433671200 1.5514 1433678400 1.5438 1433685600 1.5427 1433692800 1.5436 1433700000 1.5427 1433707200 1.5435 1433714400 1.5426 1433721600 1.5564 1433728800 1.5559 1433736000 1.5564 1433743200 1.5555 1433750400 1.5544 1433757600 1.5546 1433764800 1.5559 1433772000 1.5541 1433779200 1.5554 1433786400 1.5546 1433793600 1.5550 1433800800 1.5541 1433808000 1.5555 1433815200 1.5533 1433822400 1.5542 1433829600 1.5543 1433836800 1.5595 1433844000 1.5573 1433851200 1.5405 1433858400 1.5574 1433865600 1.5567 1433872800 1.5560 1433880000 1.5562 1433887200 1.5564 1433894400 1.5575 1433901600 1.5568 1433908800 1.5572 1433916000 1.5429 1433923200 1.5450 1433930400 1.5438 1433937600 1.5615 1433944800 1.5568 1433952000 1.5608 1433959200 1.5592 1433966400 1.5600 1433973600 1.5594 1433980800 1.5613 1433988000 1.5602 1433995200 1.5602 1434002400 1.5599 1434009600 1.5597 1434016800 1.5600 1434024000 1.5600 1434031200 1.5588 1434038400 1.5585 1434045600 1.5581 1434052800 1.5456 1434060000 1.5437 1434067200 1.5444 1434074400 1.5571 1434081600 1.5580 1434088800 1.5565 1434096000 1.5568 1434103200 1.5573 1434110400 1.5586 1434117600 1.5559 1434124800 1.5557 1434132000 1.5545 1434139200 1.5561 1434146400 1.5550 1434153600 1.5544 1434160800 1.5558 1434168000 1.5431 1434175200 1.5544 1434182400 1.5551 1434189600 1.5543 1434196800 1.5427 1434204000 1.5430 1434211200 1.5554 1434218400 1.5545 1434225600 1.5550 1434232800 1.5552 1434240000 1.5565 1434247200 1.5554 1434254400 1.5559 1434261600 1.5546 1434268800 1.5568 1434276000 1.5512 1434283200 1.5566 1434290400 1.5507 1434297600 1.5516 1434304800 1.5547 1434312000 1.5509 1434319200 1.5544 1434326400 1.5553 1434333600 1.5541 1434340800 1.5507 1434348000 1.5495 1434355200 1.5409 1434362400 1.5366 1434369600 1.5501 1434376800 1.5543 1434384000 1.5543 1434391200 1.5531 1434398400 1.5537 1434405600 1.5532 1434412800 1.5540 1434420000 1.5486 1434427200 1.5506 1434434400 1.5456 1434441600 1.5410 1434448800 1.5397 1434456000 1.5527 1434463200 1.5391 1434470400 1.5534 1434477600 1.5520 1434484800 1.5527 1434492000 1.5522 1434499200 1.5524 1434506400 1.5515 1434513600 1.5522 1434520800 1.5395 1434528000 1.5446 1434535200 1.5563 1434542400 1.5520 1434549600 1.5565 1434556800 1.5567 1434564000 1.5569 1434571200 1.5575 1434578400 1.5554 1434585600 1.5578 1434592800 1.5559 1434600000 1.5478 1434607200 1.5471 1434614400 1.5482 1434621600 1.5563 1434628800 1.5522 1434636000 1.5501 1434643200 1.5513 1434650400 1.5503 1434657600 1.5509 1434664800 1.5494 1434672000 1.5505 1434679200 1.5559 1434686400 1.5481 1434693600 1.5460 1434700800 1.5561 1434708000 1.5548 1434715200 1.5413 1434722400 1.5404 1434729600 1.5498 1434736800 1.5490 1434744000 1.5498 1434751200 1.5493 1434758400 1.5539 1434765600 1.5484 1434772800 1.5533 1434780000 1.5527 1434787200 1.5539 1434794400 1.5532 1434801600 1.5538 1434808800 1.5527 1434816000 1.5530 1434823200 1.5529 1434830400 1.5532 1434837600 1.5529 1434844800 1.5536 1434852000 1.5529 1434859200 1.5536 1434866400 1.5529 1434873600 1.5537 1434880800 1.5528 1434888000 1.5530 1434895200 1.5523 1434902400 1.5538 1434909600 1.5523 1434916800 1.5531 1434924000 1.5528 1434931200 1.5544 1434938400 1.5491 1434945600 1.5492 1434952800 1.5534 1434960000 1.5540 1434967200 1.5537 1434974400 1.5534 1434981600 1.5524 1434988800 1.5529 1434996000 1.5518 1435003200 1.5535 1435010400 1.5533 1435017600 1.5526 1435024800 1.5518 1435032000 1.5529 1435039200 1.5535 1435046400 1.5768 1435053600 1.5707 1435060800 1.5718 1435068000 1.5673 1435075200 1.5674 1435082400 1.5662 1435089600 1.5676 1435096800 1.5671 1435104000 1.5684 1435111200 1.5668 1435118400 1.5677 1435125600 1.5662 1435132800 1.5665 1435140000 1.5611 1435147200 1.5628 1435154400 1.5625 1435161600 1.5622 1435168800 1.5665 1435176000 1.5642 1435183200 1.5643 1435190400 1.5643 1435197600 1.5635 1435204800 1.5638 1435212000 1.5635 1435219200 1.5599 1435226400 1.5629 1435233600 1.5634 1435240800 1.5624 1435248000 1.5628 1435255200 1.5623 1435262400 1.5633 1435269600 1.5613 1435276800 1.5576 1435284000 1.5573 1435291200 1.5578 1435298400 1.5577 1435305600 1.5578 1435312800 1.5522 1435320000 1.5572 1435327200 1.5558 1435334400 1.5547 1435341600 1.5545 1435348800 1.5576 1435356000 1.5539 1435363200 1.5516 1435370400 1.5499 1435377600 1.5544 1435384800 1.5538 1435392000 1.5507 1435399200 1.5546 1435406400 1.5553 1435413600 1.5557 1435420800 1.5561 1435428000 1.5544 1435435200 1.5556 1435442400 1.5539 1435449600 1.5549 1435456800 1.5551 1435464000 1.5566 1435471200 1.5496 1435478400 1.5505 1435485600 1.5536 1435492800 1.5506 1435500000 1.5495 1435507200 1.5503 1435514400 1.5497 1435521600 1.5515 1435528800 1.5501 1435536000 1.5517 1435543200 1.5521 1435550400 1.5519 1435557600 1.5547 1435564800 1.5563 1435572000 1.5540 1435579200 1.5543 1435586400 1.5540 1435593600 1.5507 1435600800 1.5530 1435608000 1.5547 1435615200 1.5538 1435622400 1.5547 1435629600 1.5540 1435636800 1.5553 1435644000 1.5509 1435651200 1.5561 1435658400 1.5542 1435665600 1.5554 1435672800 1.5501 1435680000 1.5543 1435687200 1.5495 1435694400 1.5503 1435701600 1.5494 1435708740 1.5495 1435716000 1.5505 1435708800 1.5495 1435723200 1.5506 1435730400 1.5511 1435737600 1.5507 1435744800 1.5496 1435752000 1.5480 1435759200 1.5465 1435766400 1.5506 1435773600 1.5504 1435780800 1.5506 1435788000 1.5496 1435795200 1.5508 1435802400 1.5458 1435809600 1.5469 1435816800 1.5462 1435824000 1.5513 1435831200 1.5495 1435838400 1.5548 1435845600 1.5481 1435852800 1.5496 1435860000 1.5481 1435867200 1.5500 1435874400 1.5494 1435881600 1.5554 1435888800 1.5543 1435896000 1.5494 1435903200 1.5500 1435910400 1.5485 1435917600 1.5481 1435924800 1.5482 1435932000 1.5529 1435939200 1.5536 1435946400 1.5519 1435953600 1.5537 1435960800 1.5568 1435968000 1.5578 1435975200 1.5573 1435982400 1.5578 1435989600 1.5529 1435996800 1.5568 1436004000 1.5520 1436011200 1.5529 1436018400 1.5560 1436025600 1.5563 1436032800 1.5561 1436040000 1.5566 1436047200 1.5523 1436054400 1.5574 1436061600 1.5565 1436068800 1.5569 1436076000 1.5559 1436083200 1.5566 1436090400 1.5555 1436097600 1.5562 1436104800 1.5576 1436112000 1.5568 1436119200 1.5557 1436126400 1.5566 1436133600 1.5557 1436140800 1.5564 1436148000 1.5560 1436155200 1.5562 1436162400 1.5552 1436169600 1.5556 1436176800 1.5544 1436184000 1.5519 1436191200 1.5508 1436198400 1.5600 1436205600 1.5595 1436212800 1.5590 1436220000 1.5581 1436227200 1.5598 1436234400 1.5587 1436241600 1.5594 1436248800 1.5587 1436256000 1.5582 1436263200 1.5570 1436270400 1.5575 1436277600 1.5582 1436284800 1.5583 1436292000 1.5583 1436299200 1.5579 1436306400 1.5554 1436313600 1.5568 1436320800 1.5563 1436328000 1.5593 1436335200 1.5584 1436342400 1.5595 1436349600 1.5585 1436356800 1.5543 1436364000 1.5527 1436371200 1.5581 1436378400 1.5594 1436385600 1.5593 1436392800 1.5589 1436400000 1.5599 1436407200 1.5597 1436414400 1.5604 1436421600 1.5591 1436428800 1.5593 1436436000 1.5579 1436443200 1.5593 1436450400 1.5577 1436457600 1.5583 1436464800 1.5576 1436472000 1.5581 1436479200 1.5571 1436486400 1.5583 1436493600 1.5572 1436500800 1.5568 1436508000 1.5569 1436515200 1.5583 1436522400 1.5578 1436529600 1.5581 1436536800 1.5538 1436544000 1.5580 1436551200 1.5569 1436558400 1.5530 1436565600 1.5516 1436572800 1.5532 1436580000 1.5513 1436587200 1.5481 1436594400 1.5472 1436601600 1.5478 1436608800 1.5432 1436616000 1.5483 1436623200 1.5476 1436630400 1.5516 1436637600 1.5503 1436644800 1.5523 1436652000 1.5517 1436659200 1.5519 1436666400 1.5519 1436673600 1.5499 1436680800 1.5493 1436688000 1.5503 1436695200 1.5495 1436702400 1.5505 1436709600 1.5498 1436716800 1.5502 1436724000 1.5495 1436731200 1.5518 1436738400 1.5499 1436745600 1.5515 1436752800 1.5506 1436760000 1.5509 1436767200 1.5465 1436774400 1.5475 1436781600 1.5462 1436788800 1.5518 1436796000 1.5514 1436803200 1.5515 1436810400 1.5507 1436817600 1.5517 1436824800 1.5496 1436832000 1.5509 1436839200 1.5488 1436846400 1.5495 1436853600 1.5485 1436860800 1.5475 1436868000 1.5472 1436875200 1.5475 1436882400 1.5467 1436889600 1.5481 1436896800 1.5470 1436904000 1.5475 1436911200 1.5466 1436918400 1.5476 1436925600 1.5461 1436932800 1.5436 1436940000 1.5456 1436947200 1.5428 1436954400 1.5445 1436961600 1.5414 1436968800 1.5455 1436976000 1.5505 1436983200 1.5503 1436990400 1.5513 1436997600 1.5500 1437004800 1.5516 1437012000 1.5506 1437019200 1.5507 1437026400 1.5498 1437033600 1.5503 1437040800 1.5480 1437048000 1.5494 1437055200 1.5481 1437062400 1.5488 1437069600 1.5484 1437076800 1.5484 1437084000 1.5482 1437091200 1.5484 1437098400 1.5472 1437105600 1.5492 1437112800 1.5472 1437120000 1.5476 1437127200 1.5477 1437134400 1.5468 1437141600 1.5437 1437148800 1.5476 1437156000 1.5456 1437163200 1.5465 1437170400 1.5445 1437177600 1.5454 1437184800 1.5446 1437192000 1.5449 1437199200 1.5441 1437206400 1.5452 1437213600 1.5448 1437220800 1.5460 1437228000 1.5439 1437235200 1.5447 1437242400 1.5437 1437249600 1.5447 1437256800 1.5438 1437264000 1.5444 1437271200 1.5439 1437278400 1.5448 1437285600 1.5437 1437292800 1.5450 1437300000 1.5435 1437307200 1.5446 1437314400 1.5439 1437321600 1.5446 1437328800 1.5445 1437336000 1.5456 1437343200 1.5450 1437350400 1.5413 1437357600 1.5409 1437364800 1.5404 1437372000 1.5445 1437379200 1.5450 1437386400 1.5450 1437393600 1.5446 1437400800 1.5366 1437408000 1.5375 1437415200 1.5438 1437422400 1.5453 1437429600 1.5429 1437436800 1.5443 1437444000 1.5432 1437451200 1.5406 1437458400 1.5383 1437465600 1.5433 1437472800 1.5428 1437480000 1.5435 1437487200 1.5439 1437494400 1.5438 1437501600 1.5434 1437508800 1.5439 1437516000 1.5429 1437523200 1.5429 1437530400 1.5373 1437537600 1.5383 1437544800 1.5419 1437552000 1.5422 1437559200 1.5366 1437566400 1.5344 1437573600 1.5373 1437580800 1.5372 1437588000 1.5364 1437595200 1.5377 1437602400 1.5360 1437609600 1.5358 1437616800 1.5396 1437624000 1.5401 1437631200 1.5387 1437638400 1.5401 1437645600 1.5387 1437652800 1.5400 1437660000 1.5387 1437667200 1.5332 1437674400 1.5288 1437681600 1.5287 1437688800 1.5329 1437696000 1.5335 1437703200 1.5321 1437710400 1.5345 1437717600 1.5338 1437724800 1.5396 1437732000 1.5378 1437739200 1.5380 1437746400 1.5375 1437753600 1.5336 1437760800 1.5335 1437768000 1.5331 1437775200 1.5331 1437782400 1.5320 1437789600 1.5316 1437796800 1.5321 1437804000 1.5332 1437811200 1.5342 1437818400 1.5325 1437825600 1.5329 1437832800 1.5323 1437840000 1.5329 1437847200 1.5322 1437854400 1.5321 1437861600 1.5320 1437868800 1.5331 1437876000 1.5315 1437883200 1.5329 1437890400 1.5321 1437897600 1.5335 1437904800 1.5328 1437912000 1.5335 1437919200 1.5321 1437926400 1.5336 1437933600 1.5325 1437940800 1.5327 1437948000 1.5320 1437955200 1.5331 1437962400 1.5375 1437969600 1.5339 1437976800 1.5328 1437984000 1.5342 1437991200 1.5295 1437998400 1.5373 1438005600 1.5371 1438012800 1.5381 1438020000 1.5366 1438027200 1.5368 1438034400 1.5370 1438041600 1.5376 1438048800 1.5381 1438056000 1.5371 1438063200 1.5318 1438070400 1.5333 1438077600 1.5316 1438084800 1.5326 1438092000 1.5359 1438099200 1.5323 1438106400 1.5357 1438113600 1.5366 1438120800 1.5352 1438128000 1.5366 1438135200 1.5346 1438142400 1.5358 1438149600 1.5347 1438156800 1.5379 1438164000 1.5348 1438171200 1.5349 1438178400 1.5340 1438185600 1.5351 1438192800 1.5347 1438200000 1.5355 1438207200 1.5345 1438214400 1.5361 1438221600 1.5348 1438228800 1.5347 1438236000 1.5350 1438243200 1.5319 1438250400 1.5346 1438257600 1.5343 1438264800 1.5327 1438272000 1.5331 1438279200 1.5355 1438286400 1.5361 1438293600 1.5355 1438300800 1.5362 1438308000 1.5340 1438315200 1.5351 1438322400 1.5347 1438329600 1.5349 1438336800 1.5341 1438344000 1.5338 1438351200 1.5325 1438358400 1.5327 1438365600 1.5321 1438372800 1.5333 1438380000 1.5322 1438394400 1.5316 1438387200 1.5327 1438401600 1.5320 1438408800 1.5309 1438416000 1.5318 1438423200 1.5307 1438430400 1.5321 1438437600 1.5313 1438444800 1.5276 1438452000 1.5258 1438459200 1.5280 1438466400 1.5272 1438473600 1.5293 1438480800 1.5284 1438488000 1.5292 1438495200 1.5282 1438502400 1.5281 1438509600 1.5277 1438516800 1.5287 1438524000 1.5272 1438531200 1.5344 1438538400 1.5329 1438545600 1.5303 1438552800 1.5294 1438560000 1.5301 1438567200 1.5290 1438574400 1.5304 1438581600 1.5294 1438588800 1.5312 1438596000 1.5294 1438603200 1.5294 1438610400 1.5290 1438617600 1.5294 1438624800 1.5290 1438632000 1.5292 1438639200 1.5291 1438646400 1.5299 1438653600 1.5285 1438660800 1.5299 1438668000 1.5295 1438675200 1.5319 1438682400 1.5290 1438689600 1.5298 1438696800 1.5285 1438704000 1.5306 1438711200 1.5284 1438718400 1.5303 1438725600 1.5289 1438732800 1.5283 1438740000 1.5267 1438747200 1.5305 1438754400 1.5309 1438761600 1.5316 1438768800 1.5310 1438776000 1.5307 1438783200 1.5307 1438790400 1.5321 1438797600 1.5310 1438804800 1.5325 1438812000 1.5314 1438819200 1.5313 1438826400 1.5297 1438833600 1.5268 1438840800 1.5267 1438848000 1.5279 1438855200 1.5259 1438862400 1.5262 1438869600 1.5207 1438876800 1.5252 1438884000 1.5202 1438891200 1.5254 1438898400 1.5241 1438905600 1.5261 1438912800 1.5247 1438920000 1.5252 1438927200 1.5240 1438934400 1.5258 1438941600 1.5246 1438948800 1.5250 1438956000 1.5242 1438963200 1.5238 1438970400 1.5139 1438977600 1.5142 1438984800 1.5175 1438992000 1.5142 1438999200 1.5176 1439006400 1.5190 1439013600 1.5263 1439020800 1.5192 1439028000 1.5175 1439035200 1.5180 1439042400 1.5178 1439049600 1.5187 1439056800 1.5182 1439064000 1.5196 1439071200 1.5176 1439078400 1.5188 1439085600 1.5180 1439092800 1.5192 1439100000 1.5141 1439107200 1.5181 1439114400 1.5173 1439121600 1.5180 1439128800 1.5175 1439136000 1.5180 1439143200 1.5182 1439150400 1.5188 1439157600 1.5170 1439164800 1.5176 1439172000 1.5166 1439179200 1.5182 1439186400 1.5171 1439193600 1.5180 1439200800 1.5171 1439208000 1.5180 1439215200 1.5173 1439222400 1.5183 1439229600 1.5176 1439236800 1.5189 1439244000 1.5177 1439251200 1.5194 1439258400 1.5176 1439265600 1.5182 1439272800 1.5195 1439280000 1.5200 1439287200 1.5212 1439294400 1.5216 1439301600 1.5204 1439308800 1.5204 1439316000 1.5314 1439323200 1.5321 1439330400 1.5317 1439337600 1.5287 1439344800 1.5310 1439352000 1.5409 1439359200 1.5325 1439366400 1.5339 1439373600 1.5325 1439380800 1.5328 1439388000 1.5321 1439395200 1.5323 1439402400 1.5313 1439409600 1.5317 1439416800 1.5310 1439424000 1.5332 1439431200 1.5312 1439438400 1.5321 1439445600 1.5308 1439452800 1.5280 1439460000 1.5311 1439467200 1.5343 1439474400 1.5302 1439481600 1.5304 1439488800 1.5296 1439496000 1.5304 1439503200 1.5304 1439510400 1.5314 1439517600 1.5302 1439524800 1.5306 1439532000 1.5251 1439539200 1.5265 1439546400 1.5251 1439553600 1.5307 1439560800 1.5296 1439568000 1.5293 1439575200 1.5286 1439582400 1.5291 1439589600 1.5281 1439596800 1.5294 1439604000 1.5290 1439611200 1.5301 1439618400 1.5291 1439625600 1.5293 1439632800 1.5281 1439640000 1.5288 1439647200 1.5283 1439654400 1.5290 1439661600 1.5283 1439668800 1.5293 1439676000 1.5283 1439683200 1.5299 1439690400 1.5285 1439697600 1.5293 1439704800 1.5286 1439712000 1.5298 1439719200 1.5286 1439726400 1.5298 1439733600 1.5290 1439740800 1.5299 1439748000 1.5293 1439755200 1.5311 1439762400 1.5299 1439769600 1.5303 1439776800 1.5297 1439784000 1.5302 1439791200 1.5256 1439798400 1.5308 1439805600 1.5295 1439812800 1.5302 1439820000 1.5298 1439827200 1.5297 1439834400 1.5285 1439841600 1.5290 1439848800 1.5286 1439856000 1.5291 1439863200 1.5277 1439870400 1.5296 1439877600 1.5279 1439884800 1.5285 1439892000 1.5315 1439899200 1.5313 1439906400 1.5305 1439913600 1.5315 1439920800 1.5278 1439928000 1.5286 1439935200 1.5269 1439942400 1.5272 1439949600 1.5256 1439956800 1.5224 1439964000 1.5211 1439971200 1.5256 1439978400 1.5259 1439985600 1.5228 1439992800 1.5259 1440000000 1.5246 1440007200 1.5256 1440014400 1.5270 1440021600 1.5245 1440028800 1.5254 1440036000 1.5231 1440043200 1.5225 1440050400 1.5224 1440057600 1.5232 1440064800 1.5217 1440072000 1.5224 1440079200 1.5171 1440086400 1.5229 1440093600 1.5217 1440100800 1.5229 1440108000 1.5221 1440115200 1.5226 1440122400 1.5209 1440129600 1.5187 1440136800 1.5222 1440144000 1.5221 1440151200 1.5203 1440158400 1.5166 1440165600 1.5206 1440172800 1.5299 1440180000 1.5210 1440187200 1.5221 1440194400 1.5213 1440201600 1.5217 1440208800 1.5213 1440216000 1.5221 1440223200 1.5261 1440230400 1.5211 1440237600 1.5208 1440244800 1.5217 1440252000 1.5208 1440259200 1.5208 1440266400 1.5191 1440273600 1.5210 1440280800 1.5193 1440288000 1.5202 1440295200 1.5193 1440302400 1.5201 1440309600 1.5193 1440316800 1.5203 1440324000 1.5191 1440331200 1.5207 1440338400 1.5200 1440345600 1.5208 1440352800 1.5198 1440360000 1.5208 1440367200 1.5157 1440374400 1.5203 1440381600 1.5195 1440388800 1.5204 1440396000 1.5153 1440403200 1.5238 1440410400 1.5224 1440417600 1.5236 1440424800 1.5225 1440432000 1.5220 1440439200 1.5210 1440446400 1.5218 1440453600 1.5212 1440460800 1.5220 1440468000 1.5207 1440475200 1.5168 1440482400 1.5203 1440489600 1.5158 1440496800 1.4657 1440504000 1.5234 1440511200 1.5226 1440518400 1.5232 1440525600 1.5194 1440532800 1.5194 1440540000 1.5227 1440547200 1.5235 1440554400 1.5225 1440561600 1.5235 1440568800 1.5233 1440576000 1.5237 1440583200 1.5218 1440590400 1.5224 1440597600 1.5224 1440604800 1.5227 1440612000 1.5214 1440619200 1.5259 1440626400 1.5242 1440633600 1.5245 1440640800 1.5244 1440648000 1.5258 1440655200 1.5236 1440662400 1.5240 1440669600 1.5229 1440676800 1.5238 1440684000 1.5227 1440691200 1.5252 1440698400 1.5240 1440705600 1.5250 1440712800 1.5241 1440720000 1.5238 1440727200 1.5236 1440734400 1.5241 1440741600 1.5233 1440748800 1.5211 1440756000 1.5231 1440763200 1.5238 1440770400 1.5231 1440777600 1.5233 1440784800 1.5219 1440792000 1.5230 1440799200 1.5220 1440806400 1.5227 1440813600 1.5219 1440820800 1.5324 1440828000 1.5224 1440835200 1.5224 1440842400 1.5214 1440849600 1.5223 1440856800 1.5192 1440864000 1.5192 1440871200 1.5185 1440878400 1.5187 1440885600 1.5217 1440892800 1.5224 1440900000 1.5220 1440907200 1.5228 1440914400 1.5216 1440921600 1.5221 1440928800 1.5221 1440936000 1.5226 1440943200 1.5218 1440950400 1.5225 1440957600 1.5218 1440964800 1.5222 1440972000 1.5216 1440979200 1.5224 1440986400 1.5210 1440993600 1.5198 1441000800 1.5187 1441008000 1.5199 1441015200 1.5150 1441022400 1.5193 1441029600 1.5200 1441036800 1.5186 1441044000 1.5149 1441051200 1.5198 1441058400 1.5195 1441072800 1.5199 1441065600 1.5211 1441080000 1.5219 1441087200 1.5209 1441094400 1.5219 1441101600 1.5224 1441108800 1.5225 1441116000 1.5212 1441123200 1.5218 1441130400 1.5219 1441137600 1.5223 1441144800 1.5217 1441152000 1.5233 1441159200 1.5253 1441166400 1.5258 1441173600 1.5262 1441180800 1.5282 1441188000 1.5274 1441195200 1.5265 1441202400 1.5255 1441209600 1.5256 1441216800 1.5250 1441224000 1.5244 1441231200 1.5237 1441238400 1.5248 1441245600 1.5239 1441252800 1.5253 1441260000 1.5232 1441267200 1.5236 1441274400 1.5222 1441281600 1.5233 1441288800 1.5184 1441296000 1.5226 1441303200 1.5173 1441310400 1.5220 1441317600 1.5210 1441324800 1.5220 1441332000 1.5207 1441339200 1.5222 1441346400 1.5215 1441353600 1.5228 1441368000 1.5262 1441375200 1.5218 1441382400 1.5208 1441389600 1.5202 1441396800 1.5170 1441404000 1.5161 1441411200 1.5166 1441418400 1.5155 1441425600 1.5168 1441432800 1.5167 1441440000 1.5171 1441447200 1.5164 1441454400 1.5167 1441461600 1.5175 1441468800 1.5182 1441476000 1.5221 1441483200 1.5182 1441490400 1.5126 1441497600 1.5173 1441504800 1.5160 1441512000 1.5215 1441519200 1.5150 1441526400 1.5160 1441533600 1.5157 1441540800 1.5170 1441548000 1.5160 1441555200 1.5165 1441562400 1.5154 1441569600 1.5162 1441576800 1.5173 1441584000 1.5179 1441591200 1.5176 1441598400 1.5180 1441605600 1.5177 1441612800 1.5185 1441620000 1.5170 1441627200 1.5170 1441634400 1.5213 1441641600 1.5250 1441648800 1.5210 1441656000 1.5214 1441663200 1.5216 1441670400 1.5223 1441677600 1.5216 1441684800 1.5223 1441692000 1.5219 1441699200 1.5184 1441706400 1.5187 1441713600 1.5192 1441720800 1.5185 1441728000 1.5196 1441735200 1.5228 1441742400 1.5233 1441749600 1.5224 1441756800 1.5229 1441764000 1.5235 1441771200 1.5180 1441778400 1.5208 1441785600 1.5220 1441792800 1.5210 1441800000 1.5220 1441807200 1.5201 1441814400 1.5206 1441821600 1.5197 1441828800 1.5212 1441836000 1.5169 1441843200 1.5206 1441850400 1.5199 1441857600 1.5209 1441864800 1.5204 1441872000 1.5172 1441879200 1.5195 1441886400 1.5206 1441893600 1.5194 1441900800 1.5199 1441908000 1.5280 1441915200 1.5281 1441922400 1.5279 1441929600 1.5290 1441936800 1.5276 1441944000 1.5286 1441951200 1.5274 1441958400 1.5277 1441965600 1.5220 1441972800 1.5226 1441980000 1.5257 1441987200 1.5264 1441994400 1.5251 1442001600 1.5267 1442008800 1.5252 1442016000 1.5257 1442023200 1.5252 1442030400 1.5262 1442037600 1.5253 1442044800 1.5271 1442052000 1.5260 1442059200 1.5262 1442066400 1.5267 1442073600 1.5267 1442080800 1.5261 1442088000 1.5267 1442095200 1.5258 1442102400 1.5270 1442109600 1.5262 1442116800 1.5269 1442124000 1.5273 1442131200 1.5269 1442138400 1.5268 1442145600 1.5273 1442152800 1.5260 1442160000 1.5249 1442167200 1.5238 1442174400 1.5249 1442181600 1.5238 1442188800 1.5243 1442196000 1.5237 1442203200 1.5240 1442210400 1.5233 1442217600 1.5202 1442224800 1.5195 1442232000 1.5199 1442239200 1.5202 1442246400 1.5237 1442253600 1.5223 1442260800 1.5235 1442268000 1.5227 1442275200 1.5233 1442282400 1.5229 1442289600 1.5236 1442296800 1.5228 1442304000 1.5232 1442311200 1.5228 1442318400 1.5227 1442325600 1.5211 1442332800 1.5205 1442340000 1.5222 1442347200 1.5194 1442354400 1.5193 1442361600 1.5191 1442368800 1.5180 1442376000 1.5191 1442383200 1.5183 1442390400 1.5196 1442397600 1.5199 1442404800 1.5191 1442412000 1.5192 1442419200 1.5202 1442426400 1.5185 1442433600 1.5181 1442440800 1.5169 1442448000 1.5183 1442455200 1.5173 1442462400 1.5186 1442469600 1.5179 1442476800 1.5188 1442484000 1.5180 1442491200 1.5186 1442498400 1.5178 1442505600 1.5178 1442512800 1.5173 1442520000 1.5181 1442527200 1.5182 1442534400 1.5196 1442541600 1.5178 1442548800 1.5143 1442556000 1.5138 1442563200 1.5152 1442570400 1.5180 1442577600 1.5179 1442584800 1.5168 1442592000 1.5173 1442599200 1.5161 1442606400 1.5163 1442613600 1.5146 1442620800 1.5143 1442628000 1.5137 1442635200 1.5143 1442642400 1.5142 1442649600 1.5151 1442656800 1.5138 1442664000 1.5147 1442671200 1.5140 1442678400 1.5145 1442685600 1.5135 1442692800 1.5104 1442700000 1.5137 1442707200 1.5147 1442714400 1.5165 1442721600 1.5145 1442728800 1.5137 1442736000 1.5141 1442743200 1.5126 1442750400 1.5140 1442757600 1.5091 1442764800 1.5101 1442772000 1.5143 1442779200 1.5147 1442786400 1.5137 1442793600 1.5143 1442800800 1.5134 1442808000 1.5142 1442815200 1.5129 1442822400 1.5169 1442829600 1.5159 1442836800 1.5124 1442844000 1.5201 1442851200 1.5196 1442858400 1.5228 1442865600 1.5254 1442872800 1.5241 1442880000 1.5253 1442887200 1.5245 1442894400 1.5250 1442901600 1.5246 1442908800 1.5218 1442916000 1.5177 1442923200 1.5173 1442930400 1.5138 1442937600 1.5152 1442944800 1.5148 1442952000 1.5147 1442959200 1.5206 1442966400 1.5218 1442973600 1.5211 1442980800 1.5219 1442988000 1.5209 1442995200 1.5224 1443002400 1.5198 1443009600 1.5201 1443016800 1.5190 1443024000 1.5194 1443031200 1.5150 1443038400 1.5106 1443045600 1.5118 1443052800 1.5112 1443060000 1.5145 1443067200 1.5155 1443074400 1.5142 1443081600 1.5124 1443088800 1.5124 1443096000 1.5129 1443103200 1.5121 1443110400 1.5131 1443117600 1.5106 1443124800 1.5127 1443132000 1.5114 1443139200 1.5119 1443146400 1.5107 1443153600 1.5113 1443160800 1.5106 1443168000 1.5109 1443175200 1.5092 1443182400 1.5061 1443189600 1.5050 1443196800 1.5053 1443204000 1.5045 1443211200 1.5040 1443218400 1.5045 1443225600 1.5006 1443232800 1.5003 1443240000 1.5041 1443247200 1.5010 1443254400 1.5050 1443261600 1.5050 1443268800 1.5052 1443276000 1.5087 1443283200 1.5084 1443290400 1.5078 1443297600 1.5085 1443304800 1.5077 1443312000 1.5081 1443319200 1.5073 1443326400 1.5042 1443333600 1.5086 1443340800 1.5088 1443348000 1.5085 1443355200 1.5109 1443362400 1.5082 1443369600 1.5090 1443376800 1.5082 1443384000 1.5080 1443391200 1.5067 1443398400 1.5080 1443405600 1.5066 1443412800 1.5076 1443420000 1.5082 1443427200 1.5046 1443434400 1.5068 1443441600 1.5070 1443448800 1.5066 1443456000 1.5063 1443463200 1.5055 1443470400 1.5063 1443477600 1.5054 1443484800 1.5075 1443492000 1.5075 1443499200 1.5084 1443506400 1.5073 1443513600 1.5076 1443520800 1.5066 1443528000 1.5064 1443535200 1.5066 1443542400 1.5077 1443549600 1.5072 1443556800 1.5088 1443564000 1.5073 1443571200 1.5087 1443578400 1.5072 1443585600 1.5082 1443592800 1.5068 1443600000 1.5071 1443607200 1.5057 1443614400 1.5069 1443621600 1.5065 1443628800 1.5061 1443636000 1.5053 1443643200 1.5054 1443650400 1.5042 1443664800 1.5038 1443657600 1.5047 1443672000 1.5050 1443679200 1.5030 1443686400 1.5047 1443693600 1.5041 1443700800 1.5047 1443708000 1.5033 1443715200 1.5039 1443722400 1.5033 1443729600 1.5041 1443736800 1.5021 1443744000 1.5034 1443751200 1.5024 1443758400 1.5024 1443765600 1.5017 1443772800 1.5031 1443780000 1.5027 1443787200 1.5030 1443794400 1.5020 1443801600 1.5026 1444327200 1.4947 1444334400 1.4931 1444341600 1.4934 1444348800 1.4948 1444356000 1.4944 1444363200 1.4956 1444370400 1.4956 1444377600 1.4922 1444384800 1.4951 1444392000 1.4991 1444399200 1.4977 1444406400 1.4984 1444413600 1.4975 1444420800 1.4988 1444428000 1.5012 1444435200 1.5020 1444442400 1.5007 1444449600 1.5017 1444456800 1.5005 1444464000 1.5009 1444471200 1.5005 1444478400 1.4969 1444485600 1.4960 1444492800 1.4956 1444500000 1.4949 1444507200 1.4960 1444514400 1.4961 1444521600 1.4969 1444528800 1.4951 1444536000 1.4961 1444543200 1.4927 1444550400 1.4973 1444557600 1.4964 1444564800 1.4967 1444572000 1.4925 1444579200 1.4933 1444586400 1.4965 1444593600 1.4966 1444600800 1.4953 1444608000 1.5011 1444615200 1.4994 1444622400 1.4963 1444629600 1.4991 1444636800 1.5011 1444644000 1.5004 1444651200 1.4975 1444658400 1.4910 1444665600 1.4906 1444672800 1.4915 1444680000 1.4913 1444687200 1.4895 1444694400 1.4901 1444701600 1.4896 1444708800 1.4911 1444716000 1.4858 1444723200 1.4948 1444730400 1.4942 1444737600 1.4949 1444744800 1.4937 1444752000 1.4950 1444759200 1.4938 1444766400 1.4949 1444773600 1.4906 1444780800 1.4898 1444788000 1.4887 1444795200 1.4929 1444802400 1.4916 1444809600 1.4933 1444816800 1.4911 1444824000 1.4915 1444831200 1.4910 1444838400 1.4913 1444845600 1.4902 1444852800 1.4949 1444860000 1.4939 1444867200 1.4947 1444874400 1.4781 1444881600 1.4789 1444888800 1.4741 1444896000 1.4744 1444903200 1.4741 1444910400 1.4768 1444917600 1.4749 1444924800 1.4731 1444932000 1.4725 1444939200 1.4886 1444946400 1.4876 1444953600 1.4876 1444960800 1.4875 1444968000 1.4886 1444975200 1.4863 1444982400 1.4867 1444989600 1.4855 1444996800 1.4859 1445004000 1.4847 1445011200 1.4847 1445018400 1.4831 1445025600 1.4837 1445032800 1.4831 1445040000 1.4840 1445047200 1.4831 1445054400 1.4839 1445061600 1.4823 1445068800 1.4834 1445076000 1.4823 1445083200 1.4836 1445090400 1.4840 1445097600 1.4846 1445104800 1.4842 1445112000 1.4847 1445119200 1.4837 1445126400 1.4842 1445133600 1.4673 1445140800 1.4645 1445148000 1.4639 1445155200 1.4650 1445162400 1.4641 1445169600 1.4681 1445176800 1.4742 1445184000 1.4751 1445191200 1.4743 1445198400 1.4755 1445205600 1.4742 1445212800 1.4744 1445220000 1.4734 1445227200 1.4746 1445234400 1.4739 1445241600 1.4764 1445248800 1.4757 1445256000 1.4723 1445263200 1.4712 1445270400 1.4719 1445277600 1.4772 1445284800 1.4769 1445292000 1.4766 1445299200 1.4766 1445306400 1.4758 1445313600 1.4728 1445320800 1.4726 1445328000 1.4723 1445335200 1.4710 1445342400 1.4756 1445349600 1.4747 1445356800 1.4941 1445364000 1.4899 1445371200 1.4901 1445378400 1.4888 1445385600 1.4892 1445392800 1.4887 1445400000 1.4909 1445407200 1.4897 1445414400 1.4902 1445421600 1.4887 1445428800 1.4889 1445436000 1.4889 1445443200 1.4889 1445450400 1.4881 1445457600 1.4891 1445464800 1.4895 1445472000 1.4905 1445479200 1.4891 1445486400 1.4899 1445493600 1.4892 1445500800 1.4901 1445508000 1.4893 1445515200 1.4903 1445522400 1.4882 1445529600 1.4877 1445536800 1.4880 1445544000 1.4883 1445551200 1.4831 1445558400 1.4841 1445565600 1.4830 1445572800 1.4830 1445580000 1.4828 1445587200 1.4832 1445594400 1.4823 1445601600 1.4833 1445608800 1.4831 1445616000 1.4801 1445623200 1.4768 1445630400 1.4776 1445637600 1.4801 1445644800 1.4815 1445652000 1.4801 1445659200 1.4824 1445666400 1.4813 1445673600 1.4811 1445680800 1.4804 1445688000 1.4811 1445695200 1.4845 1445702400 1.4817 1445709600 1.4803 1445716800 1.4808 1445724000 1.4800 1445731200 1.4808 1445738400 1.4798 1445745600 1.4810 1445752800 1.4804 1445760000 1.4814 1445767200 1.4803 1445774400 1.4802 1445781600 1.4795 1445788800 1.4801 1445796000 1.4790 1445803200 1.4807 1445810400 1.4795 1445817600 1.4808 1445824800 1.4809 1445832000 1.4823 1445839200 1.4814 1445846400 1.4817 1445853600 1.4797 1445860800 1.4808 1445868000 1.4804 1445875200 1.4800 1445882400 1.4788 1445889600 1.4793 1445896800 1.4786 1445904000 1.4793 1445911200 1.4779 1445918400 1.4786 1445925600 1.4779 1445932800 1.4799 1445940000 1.4787 1445947200 1.4790 1445954400 1.4791 1445961600 1.4800 1445968800 1.4795 1445976000 1.4807 1445983200 1.4774 1445990400 1.4782 1445997600 1.4773 1446004800 1.4826 1446012000 1.4809 1446019200 1.4815 1446026400 1.4882 1446033600 1.4901 1446040800 1.4890 1446048000 1.4944 1446055200 1.4924 1446062400 1.4925 1446069600 1.4911 1446076800 1.4916 1446084000 1.4901 1446091200 1.4959 1446098400 1.4859 1446105600 1.4910 1446112800 1.4905 1446120000 1.4912 1446127200 1.4907 1446134400 1.4746 1446141600 1.4757 1446148800 1.4903 1446156000 1.4909 1446163200 1.4921 1446170400 1.4903 1446177600 1.4913 1446184800 1.4896 1446192000 1.4902 1446199200 1.4890 1446206400 1.4896 1446213600 1.4894 1446220800 1.4910 1446228000 1.4896 1446235200 1.4883 1446242400 1.4883 1446249600 1.4889 1446256800 1.4770 1446264000 1.4676 1446271200 1.4885 1446278400 1.4893 1446285600 1.4874 1446292800 1.4875 1446300000 1.4876 1446307200 1.4887 1446314400 1.4875 1446321600 1.4871 1446328800 1.4861 1446343200 1.4867 1446336000 1.4870 1446350400 1.4868 1446357600 1.4847 1446364800 1.4855 1446372000 1.4845 1446379200 1.4878 1446386400 1.4854 1446393600 1.4864 1446400800 1.4852 1446408000 1.4859 1446415200 1.4849 1446422400 1.4858 1446429600 1.4854 1446436800 1.4863 1446444000 1.4858 1446451200 1.4864 1446458400 1.4854 1446465600 1.4864 1446472800 1.4853 1446480000 1.4860 1446487200 1.4848 1446494400 1.4851 1446501600 1.4836 1446508800 1.4861 1446516000 1.4854 1446523200 1.4847 1446530400 1.4801 1446537600 1.4856 1446544800 1.4855 1446552000 1.4857 1446559200 1.4828 1446566400 1.4802 1446573600 1.4800 1446580800 1.4797 1446588000 1.4789 1446595200 1.4807 1446602400 1.4790 1446609540 1.4805 1446609600 1.4805 1446616800 1.4794 1446624000 1.4801 1446631200 1.4790 1446638400 1.4760 1446645600 1.4790 1446652800 1.4797 1446660000 1.4785 1446667200 1.4783 1446674400 1.4783 1446681600 1.4925 1446688800 1.4916 1446696000 1.4882 1446703200 1.4885 1446710400 1.4935 1446717600 1.4985 1446724800 1.4973 1446732000 1.4967 1446739200 1.4960 1446746400 1.4943 1446753600 1.4951 1446760800 1.4943 1446768000 1.4953 1446775200 1.4943 1446782400 1.4956 1446789600 1.4905 1446796800 1.4866 1446804000 1.4895 1446811200 1.4957 1446818400 1.4945 1446825600 1.4943 1446832800 1.4931 1446840000 1.4930 1446847200 1.4933 1446854400 1.4889 1446861600 1.4921 1446868800 1.4931 1446876000 1.4926 1446883200 1.4932 1446890400 1.4924 1446897600 1.4931 1446904800 1.4917 1446912000 1.4934 1446919200 1.4932 1446926400 1.4949 1446933600 1.4936 1446940800 1.4949 1446948000 1.4931 1446955200 1.4925 1446962400 1.4918 1446969600 1.4927 1446976800 1.4931 1446984000 1.4932 1446991200 1.4922 1446998400 1.4928 1447005600 1.4919 1447012800 1.4922 1447020000 1.4916 1447027200 1.4924 1447034400 1.4919 1447041600 1.4886 1447048800 1.4898 1447056000 1.4868 1447063200 1.4904 1447070400 1.4922 1447077600 1.5002 1447084800 1.4928 1447092000 1.4914 1447099200 1.4927 1447106400 1.4908 1447113600 1.4917 1447120800 1.4904 1447128000 1.4912 1447135200 1.4899 1447142400 1.4912 1447149600 1.4903 1447156800 1.4911 1447164000 1.4898 1447171200 1.4902 1447178400 1.4898 1447185600 1.4908 1447192800 1.4896 1447200000 1.4910 1447207200 1.4902 1447214400 1.4912 1447221600 1.4909 1447228800 1.4913 1447236000 1.4909 1447243200 1.4914 1447250400 1.4890 1447257600 1.4891 1447264800 1.4882 1447272000 1.4881 1447279200 1.4873 1447286400 1.4805 1447293600 1.4795 1447300800 1.4774 1447308000 1.4878 1447315200 1.4892 1447322400 1.4920 1447329600 1.4919 1447336800 1.4911 1447344000 1.4910 1447351200 1.4893 1447358400 1.4908 1447365600 1.4895 1447372800 1.4909 1447380000 1.4899 1447387200 1.4907 1447394400 1.4897 1447401600 1.4908 1447408800 1.4753 1447416000 1.4757 1447423200 1.4749 1447430400 1.4770 1447437600 1.4715 1447444800 1.4679 1447452000 1.4869 1447459200 1.4887 1447466400 1.4888 1447473600 1.4882 1447480800 1.4875 1447488000 1.4900 1447495200 1.4886 1447502400 1.4905 1447509600 1.4930 1447516800 1.4932 1447524000 1.4943 1447531200 1.4938 1447538400 1.4894 1447545600 1.4930 1447552800 1.4925 1447560000 1.4934 1447567200 1.4924 1447574400 1.4934 1447581600 1.4916 1447588800 1.4926 1447596000 1.4880 1447603200 1.4888 1447610400 1.4919 1447617600 1.4887 1447624800 1.4919 1447632000 1.4925 1447639200 1.4920 1447646400 1.4890 1447653600 1.4882 1447660800 1.4882 1447668000 1.4874 1447675200 1.4769 1447682400 1.4751 1447689600 1.4763 1447696800 1.4750 1447704000 1.4723 1447711200 1.4715 1447718400 1.4714 1447725600 1.4704 1447732800 1.4722 1447740000 1.4706 1447747200 1.4723 1447754400 1.4720 1447761600 1.4712 1447768800 1.4711 1447776000 1.4774 1447783200 1.4760 1447790400 1.4762 1447797600 1.4729 1447804800 1.4776 1447812000 1.4818 1447819200 1.4829 1447826400 1.4783 1447833600 1.4855 1447840800 1.4816 1447848000 1.4812 1447855200 1.4794 1447862400 1.4798 1447869600 1.4778 1447876800 1.4802 1447884000 1.4791 1447891200 1.4789 1447898400 1.4781 1447905600 1.4788 1447912800 1.4748 1447920000 1.4756 1447927200 1.4746 1447934400 1.4752 1447941600 1.4754 1447948800 1.4756 1447956000 1.4700 1447963200 1.4709 1447970400 1.4718 1447977600 1.4673 1447984800 1.4701 1447992000 1.4744 1447999200 1.4700 1448006400 1.4759 1448013600 1.4735 1448020800 1.4746 1448028000 1.4735 1448035200 1.4747 1448042400 1.4732 1448049600 1.4739 1448056800 1.4764 1448064000 1.4781 1448071200 1.4776 1448078400 1.4793 1448085600 1.4781 1448092800 1.4789 1448100000 1.4786 1448107200 1.4792 1448114400 1.4783 1448121600 1.4781 1448128800 1.4774 1448136000 1.4771 1448143200 1.4768 1448150400 1.4788 1448157600 1.4772 1448164800 1.4782 1448172000 1.4790 1448179200 1.4791 1448186400 1.4786 1448193600 1.4777 1448200800 1.4790 1448208000 1.4793 1448215200 1.4786 1448222400 1.4782 1448229600 1.4774 1448236800 1.4777 1448244000 1.4766 1448251200 1.4771 1448258400 1.4763 1448265600 1.4768 1448272800 1.4722 1448280000 1.4761 1448287200 1.4753 1448294400 1.4756 1448301600 1.4742 1448308800 1.4741 1448316000 1.4742 1448323200 1.4746 1448330400 1.4704 1448337600 1.4763 1448344800 1.4739 1448352000 1.4148 1448359200 1.4718 1448366400 1.4711 1448373600 1.4743 1448380800 1.4748 1448388000 1.4773 1448395200 1.4785 1448402400 1.4760 1448409600 1.4745 1448416800 1.4742 1448424000 1.4675 1448431200 1.4738 1448438400 1.4870 1448445600 1.4862 1448452800 1.4868 1448460000 1.4846 1448467200 1.4891 1448474400 1.4826 1448481600 1.4886 1448488800 1.4834 1448496000 1.4858 1448503200 1.4844 1448510400 1.4852 1448517600 1.4842 1448524800 1.4843 1448532000 1.4830 1448539200 1.4835 1448546400 1.4784 1448553600 1.4785 1448560800 1.4810 1448568000 1.4830 1448575200 1.4769 1448582400 1.4781 1448589600 1.4811 1448596800 1.4738 1448604000 1.4728 1448611200 1.4821 1448618400 1.4861 1448625600 1.4832 1448632800 1.4863 1448640000 1.4865 1448647200 1.4869 1448654400 1.4870 1448661600 1.4861 1448668800 1.4873 1448676000 1.4872 1448683200 1.4871 1448690400 1.4857 1448697600 1.4867 1448704800 1.4858 1448712000 1.4866 1448719200 1.4857 1448726400 1.4828 1448733600 1.4819 1448740800 1.4840 1448748000 1.4859 1448755200 1.4875 1448762400 1.4865 1448769600 1.4870 1448776800 1.4863 1448784000 1.4877 1448791200 1.4831 1448798400 1.4885 1448805600 1.4864 1448812800 1.4876 1448820000 1.4863 1448827200 1.4871 1448834400 1.4866 1448841600 1.4799 1448848800 1.4834 1448856000 1.4873 1448863200 1.4865 1448870400 1.4869 1448877600 1.4862 1448884800 1.4877 1448892000 1.4821 1448899200 1.4874 1448906400 1.4857 1448913600 1.4858 1448920800 1.4855 1448935200 1.4850 1448928000 1.4856 1448942400 1.4807 1448949600 1.4914 1448956800 1.4927 1448964000 1.4924 1448971200 1.4885 1448978400 1.4919 1448985600 1.4922 1448992800 1.4911 1449000000 1.4917 1449007200 1.4904 1449014400 1.4873 1449021600 1.4868 1449028800 1.4869 1449036000 1.4827 1449043200 1.4882 1449050400 1.4944 1449057600 1.4949 1449064800 1.4936 1449072000 1.4948 1449079200 1.4945 1449086400 1.4911 1449093600 1.4932 1449100800 1.4943 1449108000 1.4933 1449115200 1.4944 1449122400 1.4930 1449129600 1.4932 1449136800 1.4942 1449144000 1.4946 1449151200 1.4898 1449158400 1.4942 1449165600 1.4946 1449172800 1.4947 1449180000 1.4941 1449187200 1.4952 1449194400 1.4959 1449201600 1.4889 1449208800 1.4880 1449216000 1.4937 1449223200 1.4918 1449230400 1.4911 1449237600 1.4910 1449244800 1.4879 1449252000 1.4887 1449259200 1.4883 1449266400 1.4865 1449273600 1.4840 1449280800 1.4882 1449288000 1.4843 1449295200 1.4873 1449302400 1.4886 1449309600 1.4872 1449316800 1.4874 1449324000 1.4859 1449331200 1.4879 1449338400 1.4862 1449345600 1.4829 1449352800 1.4822 1449360000 1.4832 1449367200 1.4825 1449374400 1.4843 1449381600 1.4831 1449388800 1.4875 1449396000 1.4866 1449403200 1.4862 1449410400 1.4854 1449417600 1.4862 1449424800 1.4853 1449432000 1.4863 1449439200 1.4851 1449446400 1.4857 1449453600 1.4850 1449460800 1.4857 1449468000 1.4769 1449475200 1.4777 1449482400 1.4850 1449489600 1.4869 1449496800 1.4818 1449504000 1.4817 1449511200 1.4848 1449518400 1.4853 1449525600 1.4846 1449532800 1.4857 1449540000 1.4842 1449547200 1.4857 1449554400 1.4860 1449561600 1.4854 1449568800 1.4837 1449576000 1.4847 1449583200 1.4834 1449590400 1.4842 1449597600 1.4825 1449604800 1.4835 1449612000 1.4823 1449619200 1.4829 1449626400 1.4829 1449633600 1.4779 1449640800 1.4621 1449648000 1.4634 1449655200 1.4632 1449662400 1.4642 1449669600 1.4626 1449676800 1.4627 1449684000 1.4599 1449691200 1.4800 1449698400 1.4791 1449705600 1.4807 1449712800 1.4796 1449720000 1.4817 1449727200 1.4770 1449734400 1.4862 1449741600 1.4837 1449748800 1.4833 1449756000 1.4822 1449763200 1.4829 1449770400 1.4821 1449777600 1.4811 1449784800 1.4820 1449792000 1.4833 1449799200 1.4815 1449806400 1.4838 1449813600 1.4829 1449820800 1.4832 1449828000 1.4819 1449835200 1.4819 1449842400 1.4806 1449849600 1.4817 1449856800 1.4802 1449864000 1.4662 1449871200 1.4620 1449878400 1.4637 1449885600 1.4616 1449892800 1.4626 1449900000 1.4619 1449907200 1.4623 1449914400 1.4617 1449921600 1.4625 1449928800 1.4625 1449936000 1.4632 1449943200 1.4629 1449950400 1.4633 1449957600 1.4774 1449964800 1.4786 1449972000 1.4783 1449979200 1.4790 1449986400 1.4790 1449993600 1.4788 1450000800 1.4782 1450008000 1.4788 1450015200 1.4778 1450022400 1.4787 1450029600 1.4779 1450036800 1.4785 1450044000 1.4778 1450051200 1.4785 1450058400 1.4775 1450065600 1.4785 1450072800 1.4748 1450080000 1.4795 1450087200 1.4791 1450094400 1.4800 1450101600 1.4788 1450108800 1.4804 1450116000 1.4790 1450123200 1.4804 1450130400 1.4789 1450137600 1.4793 1450144800 1.4783 1450152000 1.4566 1450159200 1.4591 1450166400 1.4603 1450173600 1.4603 1450180800 1.4671 1450188000 1.4665 1450195200 1.4674 1450202400 1.4668 1450209600 1.4663 1450216800 1.4653 1450224000 1.4662 1450231200 1.4645 1450238400 1.4580 1450245600 1.4537 1450252800 1.4543 1450260000 1.4531 1450267200 1.4576 1450274400 1.4568 1450281600 1.4534 1450288800 1.4627 1450296000 1.4639 1450303200 1.4575 1450310400 1.4629 1450317600 1.4619 1450324800 1.4682 1450332000 1.4636 1450339200 1.4643 1450346400 1.4623 1450353600 1.4664 1450360800 1.4662 1450368000 1.4662 1450375200 1.4661 1450382400 1.4658 1450389600 1.4642 1450396800 1.4637 1450404000 1.4641 1450411200 1.4654 1450418400 1.4646 1450425600 1.4614 1450432800 1.4609 1450440000 1.4651 1450447200 1.4656 1450454400 1.4646 1450461600 1.4639 1450468800 1.4646 1450476000 1.4604 1450483200 1.4683 1450490400 1.4675 1450497600 1.4683 1450504800 1.4633 1450512000 1.4641 1450519200 1.4669 1450526400 1.4680 1450533600 1.4674 1450540800 1.4676 1450548000 1.4670 1450555200 1.4674 1450562400 1.4667 1450569600 1.4670 1450576800 1.4664 1450584000 1.4639 1450591200 1.4626 1450598400 1.4639 1450605600 1.4633 1450612800 1.4634 1450620000 1.4628 1450627200 1.4678 1450634400 1.4676 1450641600 1.4677 1450648800 1.4667 1450656000 1.4679 1450663200 1.4635 1450670400 1.4683 1450677600 1.4676 1450684800 1.4639 1450692000 1.4668 1450699200 1.4624 1450706400 1.4655 1450713600 1.4661 1450720800 1.4652 1450728000 1.4673 1450735200 1.4668 1450742400 1.4668 1450749600 1.4660 1450756800 1.4660 1450764000 1.4657 1450771200 1.4655 1450778400 1.4649 1450785600 1.4688 1450792800 1.4678 1450800000 1.4683 1450807200 1.4636 1450814400 1.4679 1450821600 1.4669 1450828800 1.4674 1450836000 1.4665 1450843200 1.4673 1450850400 1.4669 1450857600 1.4675 1450864800 1.4674 1450872000 1.4669 1450879200 1.4659 1450886400 1.4672 1450893600 1.4658 1450900800 1.4666 1450908000 1.4656 1450915200 1.4669 1450922400 1.4669 1450929600 1.4678 1450936800 1.4627 1450944000 1.4669 1450951200 1.4665 1450958400 1.4670 1450965600 1.4665 1450972800 1.4674 1450980000 1.4666 1450987200 1.4673 1450994400 1.4667 1451001600 1.4677 1451008800 1.4671 1451016000 1.4690 1451023200 1.4682 1451030400 1.4689 1451037600 1.4638 1451044800 1.4684 1451052000 1.4676 1451059200 1.4681 1451066400 1.4638 1451073600 1.4640 1451080800 1.4631 1451088000 1.4679 1451095200 1.4672 1451102400 1.4679 1451109600 1.4672 1451116800 1.4679 1451124000 1.4670 1451131200 1.4679 1451138400 1.4673 1451145600 1.4680 1451152800 1.4672 1451160000 1.4688 1451167200 1.4676 1451174400 1.4687 1451181600 1.4678 1451188800 1.4679 1451196000 1.4599 1451203200 1.4680 1451210400 1.4637 1451217600 1.4680 1451224800 1.4681 1451232000 1.4689 1451239200 1.4676 1451246400 1.4692 1451253600 1.4683 1451260800 1.4692 1451268000 1.4685 1451275200 1.4575 1451282400 1.4605 1451289600 1.4612 1451296800 1.4602 1451304000 1.4604 1451311200 1.4596 1451318400 1.4595 1451325600 1.4591 1451332800 1.4635 1451340000 1.4662 1451347200 1.4671 1451354400 1.4658 1451361600 1.4627 1451368800 1.4622 1451376000 1.4590 1451383200 1.4580 1451390400 1.4585 1451397600 1.4580 1451404800 1.4565 1451412000 1.4558 1451419200 1.4562 1451426400 1.4555 1451433600 1.4561 1451440800 1.4556 1451448000 1.4560 1451455200 1.4552 1451462400 1.4560 1451469600 1.4555 1451476800 1.4630 1451484000 1.4630 1451491200 1.4632 1451498400 1.4625 1451505600 1.4523 1451512800 1.4512 1451520000 1.4518 1451527200 1.4557 1451534400 1.4564 1451541600 1.4555 1451548800 1.3477 1451556000 1.4679 1451563200 1.4678 1451570400 1.4675 1451577600 1.4717 1451584800 1.4711 1451592000 1.4753 1451599200 1.4742 1451613600 1.4760 1451606400 1.4760 1451620800 1.4760 1451628000 1.4755 1451635200 1.4762 1451642400 1.4681 1451649600 1.4761 1451656800 1.4750 1451664000 1.4756 1451671200 1.4753 1451678400 1.4758 1451685600 1.4751 1451692800 1.4757 1451700000 1.4749 1451707200 1.4757 1451714400 1.4748 1451721600 1.4757 1451728800 1.4749 1451736000 1.4754 1451743200 1.4748 1451750400 1.4754 1451757600 1.4748 1451764800 1.4753 1451772000 1.4751 1451779200 1.4760 1451786400 1.4751 1451793600 1.4760 1451800800 1.4751 1451808000 1.4718 1451815200 1.4753 1451822400 1.4722 1451829600 1.4740 1451836800 1.4747 1451844000 1.4740 1451851200 1.4747 1451858400 1.4740 1451865600 1.4748 1451872800 1.4737 1451880000 1.4744 1451887200 1.4739 1451894400 1.4669 1451901600 1.4737 1451908800 1.4763 1451916000 1.4749 1451923200 1.4759 1451930400 1.4755 1451937600 1.4768 1451944800 1.4764 1451952000 1.4728 1451959200 1.4761 1451966400 1.4766 1451973600 1.4678 1451980800 1.4678 1451988000 1.4668 1451995200 1.4636 1452002400 1.4631 1452009600 1.4671 1452016800 1.4735 1452024000 1.4739 1452031200 1.4721 1452038400 1.4724 1452045600 1.4715 1452052800 1.4723 1452060000 1.4650 1452067200 1.4653 1452074400 1.4643 1452081600 1.4609 1452088800 1.4717 1452096000 1.4727 1452103200 1.4709 1452110400 1.4717 1452117600 1.4703 1452124800 1.4705 1452132000 1.4698 1452139200 1.4706 1452146400 1.4730 1452153600 1.4608 1452160800 1.4602 1452168000 1.4648 1452175200 1.4743 1452182400 1.4741 1452189600 1.4732 1452196800 1.4740 1452204000 1.4736 1452211200 1.4735 1452218400 1.4724 1452225600 1.4740 1452232800 1.4730 1452240000 1.4710 1452247200 1.4696 1452254400 1.4626 1452261600 1.4735 1452268800 1.4692 1452276000 1.4681 1452283200 1.4731 1452290400 1.4723 1452297600 1.4731 1452304800 1.4723 1452312000 1.4661 1452319200 1.4655 1452326400 1.4733 1452333600 1.4727 1452340800 1.4605 1452348000 1.4632 1452355200 1.4643 1452362400 1.4628 1452369600 1.4636 1452376800 1.4590 1452384000 1.4600 1452391200 1.4635 1452398400 1.4641 1452405600 1.4625 1452412800 1.4635 1452420000 1.4587 1452427200 1.4615 1452434400 1.4633 1452441600 1.4600 1452448800 1.4626 1452456000 1.4637 1452463200 1.4626 1452470400 1.4599 1452477600 1.4628 1452484800 1.4596 1452492000 1.4624 1452499200 1.4595 1452506400 1.4623 1452513600 1.4639 1452520800 1.4678 1452528000 1.4660 1452535200 1.4651 1452542400 1.4566 1452549600 1.4545 1452556800 1.4551 1452564000 1.4545 1452571200 1.4543 1452578400 1.4535 1452585600 1.4585 1452592800 1.4578 1452600000 1.4617 1452607200 1.4681 1452614400 1.4685 1452621600 1.4688 1452628800 1.4693 1452636000 1.4677 1452643200 1.4687 1452650400 1.4680 1452657600 1.4685 1452664800 1.4668 1452672000 1.4669 1452679200 1.4666 1452686400 1.4629 1452693600 1.4685 1452700800 1.4690 1452708000 1.4673 1452715200 1.4680 1452722400 1.4668 1452729600 1.4673 1452736800 1.4662 1452744000 1.4664 1452751200 1.4646 1452758400 1.4545 1452765600 1.4651 1452772800 1.4663 1452780000 1.4656 1452787200 1.4662 1452794400 1.4657 1452801600 1.4664 1452808800 1.4642 1452816000 1.4648 1452823200 1.4602 1452830400 1.4610 1452837600 1.4600 1452844800 1.4605 1452852000 1.4595 1452859200 1.4601 1452866400 1.4609 1452873600 1.4612 1452880800 1.4602 1452888000 1.4501 1452895200 1.4492 1452902400 1.4502 1452909600 1.4488 1452916800 1.4499 1452924000 1.4493 1452931200 1.4609 1452938400 1.4604 1452945600 1.4494 1452952800 1.4495 1452960000 1.4535 1452967200 1.4526 1452974400 1.4603 1452981600 1.4561 1452988800 1.4615 1452996000 1.4597 1453003200 1.4608 1453010400 1.4596 1453017600 1.4605 1453024800 1.4567 1453032000 1.4572 1453039200 1.4596 1453046400 1.4493 1453053600 1.4591 1453060800 1.4599 1453068000 1.4594 1453075200 1.4599 1453082400 1.4591 1453089600 1.4596 1453096800 1.4591 1453104000 1.4589 1453111200 1.4576 1453118400 1.4583 1453125600 1.4505 1453132800 1.4515 1453140000 1.4511 1453147200 1.4514 1453154400 1.4511 1453161600 1.4517 1453168800 1.4511 1453176000 1.4513 1453183200 1.4485 1453190400 1.4580 1453197600 1.4564 1453204800 1.4570 1453212000 1.4570 1453219200 1.4575 1453226400 1.4559 1453233600 1.4562 1453240800 1.4546 1453248000 1.4557 1453255200 1.4547 1453262400 1.4554 1453269600 1.4532 1453276800 1.4543 1453284000 1.4523 1453291200 1.4532 1453298400 1.4572 1453305600 1.4574 1453312800 1.4567 1453320000 1.4568 1453327200 1.4568 1453334400 1.4572 1453341600 1.4522 1453348800 1.4550 1453356000 1.4543 1453363200 1.4432 1453370400 1.4527 1453377600 1.4429 1453384800 1.4428 1453392000 1.4425 1453399200 1.4430 1453406400 1.4440 1453413600 1.4433 1453420800 1.4437 1453428000 1.4430 1453435200 1.4432 1453442400 1.4428 1453449600 1.4441 1453456800 1.4365 1453464000 1.4229 1453471200 1.4427 1453478400 1.4472 1453485600 1.4454 1453492800 1.4463 1453500000 1.4448 1453507200 1.4454 1453514400 1.4444 1453521600 1.4445 1453528800 1.4407 1453536000 1.4448 1453543200 1.4507 1453550400 1.4517 1453557600 1.4510 1453564800 1.4519 1453572000 1.4510 1453579200 1.4516 1453586400 1.4513 1453593600 1.4416 1453600800 1.4410 1453608000 1.4416 1453615200 1.4406 1453622400 1.4409 1453629600 1.4515 1453636800 1.4505 1453644000 1.4390 1453651200 1.4392 1453658400 1.4382 1453665600 1.4390 1453672800 1.4383 1453680000 1.4400 1453687200 1.4393 1453694400 1.4501 1453701600 1.4411 1453708800 1.4492 1453716000 1.4483 1453831200 1.4408 1453838400 1.4492 1453845600 1.4470 1453852800 1.4474 1453860000 1.4472 1453867200 1.4481 1453874400 1.4467 1453881600 1.4398 1453888800 1.4352 1453896000 1.4364 1453903200 1.4325 1453910400 1.4330 1453917600 1.4356 1453924800 1.4370 1453932000 1.4356 1453939200 1.4367 1453946400 1.4359 1453953600 1.4371 1453960800 1.4351 1453968000 1.4412 1453975200 1.4402 1453982400 1.4463 1453989600 1.4452 1453996800 1.4457 1454004000 1.4428 1454011200 1.4445 1454018400 1.4428 1454025600 1.4429 1454032800 1.4420 1454040000 1.4426 1454047200 1.4431 1454054400 1.4438 1454061600 1.4419 1454068800 1.4409 1454076000 1.4337 1454083200 1.4346 1454090400 1.4409 1454097600 1.4420 1454104800 1.4417 1454112000 1.4387 1454119200 1.4388 1454126400 1.4428 1454133600 1.4393 1454140800 1.4434 1454148000 1.4429 1454155200 1.4385 1454162400 1.4353 1454169600 1.4434 1454176800 1.4413 1454184000 1.4421 1454191200 1.4423 1454198400 1.4425 1454205600 1.4417 1454212800 1.4419 1454220000 1.4415 1454227200 1.4419 1454234400 1.4412 1454241600 1.4348 1454248800 1.4337 1454256000 1.4352 1454263200 1.4339 1454270400 1.4343 1454277600 1.4335 1454292000 1.4331 1454284800 1.4340 1454299200 1.4299 1454306400 1.4323 1454313600 1.4264 1454320800 1.4246 1454328000 1.4218 1454335200 1.4247 1454342400 1.4259 1454349600 1.4251 1454356800 1.4259 1454364000 1.4250 1454371200 1.4256 1454378400 1.4253 1454385600 1.4254 1454392800 1.4312 1454400000 1.4213 1454407200 1.4214 1454414400 1.4253 1454421600 1.4219 1454428800 1.4335 1454436000 1.4341 1454443200 1.4353 1454450400 1.4343 1454457600 1.4342 1454464800 1.4337 1454472000 1.4341 1454479200 1.4342 1454486400 1.4345 1454493600 1.4332 1454500800 1.4269 1454508000 1.4333 1454515200 1.4345 1454522400 1.4294 1454529600 1.4299 1454536800 1.4326 1454544000 1.4336 1454551200 1.4283 1454558400 1.4285 1454565600 1.4309 1454572800 1.4313 1454580000 1.4233 1454587200 1.4202 1454594400 1.4295 1454601600 1.4306 1454608800 1.4293 1454616000 1.4304 1454623200 1.4313 1454630400 1.4312 1454637600 1.4302 1454644800 1.4303 1454652000 1.4184 1454659200 1.4224 1454666400 1.4290 1454673600 1.4293 1454680800 1.4285 1454688000 1.4297 1454695200 1.4279 1454702400 1.4205 1454709600 1.4232 1454716800 1.4236 1454724000 1.4279 1454731200 1.4280 1454738400 1.4195 1454745600 1.4201 1454752800 1.4265 1454760000 1.4268 1454767200 1.4267 1454774400 1.4270 1454781600 1.4270 1454788800 1.4276 1454796000 1.4207 1454803200 1.4204 1454810400 1.4199 1454817600 1.4206 1454824800 1.4268 1454832000 1.4277 1454839200 1.4276 1454846400 1.4279 1454853600 1.4199 1454860800 1.4205 1454868000 1.4200 1454875200 1.4207 1454882400 1.4200 1454889600 1.4205 1454896800 1.4200 1454904000 1.4205 1454911200 1.4257 1454918400 1.4190 1454925600 1.4177 1454932800 1.4182 1454940000 1.4186 1454947200 1.4266 1454954400 1.4259 1454961600 1.4263 1454968800 1.4259 1454976000 1.4266 1454983200 1.4258 1454990400 1.4257 1454997600 1.4248 1455004800 1.4252 1455012000 1.4251 1455019200 1.4178 1455026400 1.4247 1455033600 1.4248 1455040800 1.4243 1455048000 1.4262 1455055200 1.4251 1455062400 1.4264 1455069600 1.4251 1455076800 1.4252 1455084000 1.4241 1455091200 1.4254 1455098400 1.4242 1455105600 1.4244 1455112800 1.4243 1455120000 1.4260 1455127200 1.4251 1455134400 1.4255 1455141600 1.4260 1455148800 1.4257 1455156000 1.4254 1455163200 1.4254 1455170400 1.4248 1455177600 1.4253 1455184800 1.4251 1455192000 1.4252 1455199200 1.4176 1455206400 1.4259 1455213600 1.4249 1455220800 1.4260 1455228000 1.4297 1455235200 1.4309 1455242400 1.4297 1455249600 1.4297 1455256800 1.4251 1455264000 1.4263 1455271200 1.4242 1455278400 1.4256 1455285600 1.4252 1455292800 1.4260 1455300000 1.4256 1455307200 1.4260 1455314400 1.4142 1455321600 1.4182 1455328800 1.4243 1455336000 1.4186 1455343200 1.4241 1455350400 1.4249 1455357600 1.4243 1455364800 1.4252 1455372000 1.4241 1455379200 1.4247 1455386400 1.4241 1455393600 1.4215 1455400800 1.4209 1455408000 1.4219 1455415200 1.4209 1455422400 1.4250 1455429600 1.4244 1455436800 1.4251 1455444000 1.4245 1455451200 1.4248 1455458400 1.4244 1455465600 1.4177 1455472800 1.4170 1455480000 1.4249 1455487200 1.4242 1455494400 1.4241 1455501600 1.4232 1455508800 1.4236 1455516000 1.4238 1455523200 1.4242 1455530400 1.4165 1455537600 1.4128 1455544800 1.4223 1455552000 1.4231 1455559200 1.4230 1455566400 1.4232 1455573600 1.4259 1455580800 1.4270 1455588000 1.4261 1455595200 1.4201 1455602400 1.4179 1455609600 1.4169 1455616800 1.4233 1455624000 1.4246 1455631200 1.4246 1455638400 1.4294 1455645600 1.4273 1455652800 1.4275 1455660000 1.4267 1455667200 1.4276 1455674400 1.4273 1455681600 1.4278 1455688800 1.4263 1455696000 1.4275 1455703200 1.4269 1455710400 1.4158 1455717600 1.4252 1455724800 1.4265 1455732000 1.4144 1455739200 1.4197 1455746400 1.4224 1455753600 1.4192 1455760800 1.4143 1455768000 1.4195 1455775200 1.4188 1455782400 1.4257 1455789600 1.4220 1455796800 1.4212 1455804000 1.4145 1455811200 1.4188 1455818400 1.4180 1455825600 1.4150 1455832800 1.4150 1455840000 1.4153 1455847200 1.4121 1455854400 1.4133 1455861600 1.4115 1455868800 1.4122 1455876000 1.4075 1455883200 1.4110 1455890400 1.4098 1455897600 1.4142 1455904800 1.4133 1455912000 1.4145 1455919200 1.4127 1455926400 1.4134 1455933600 1.4126 1455940800 1.4133 1455948000 1.4076 1455955200 1.4085 1455962400 1.4111 1455969600 1.4117 1455976800 1.4084 1455984000 1.4126 1455991200 1.4122 1455998400 1.4128 1456005600 1.4121 1456012800 1.4126 1456020000 1.4115 1456027200 1.4127 1456034400 1.4122 1456041600 1.4136 1456048800 1.4122 1456056000 1.4131 1456063200 1.4124 1456070400 1.4128 1456077600 1.4118 1456084800 1.4125 1456092000 1.4116 1456099200 1.4123 1456106400 1.4119 1456113600 1.4121 1456120800 1.4079 1456128000 1.4078 1456135200 1.4071 1456142400 1.4116 1456149600 1.4105 1456156800 1.4110 1456164000 1.4111 1456171200 1.4113 1456178400 1.4080 1456185600 1.4122 1456192800 1.4106 1456200000 1.4113 1456207200 1.4100 1456214400 1.4110 1456221600 1.4102 1456228800 1.4063 1456236000 1.4097 1456243200 1.4112 1456250400 1.4092 1456257600 1.4108 1456264800 1.4100 1456272000 1.4096 1456279200 1.4055 1456286400 1.4056 1456293600 1.4043 1456300800 1.4048 1456308000 1.4076 1456315200 1.4080 1456322400 1.4073 1456329600 1.4090 1456336800 1.4092 1456344000 1.4078 1456351200 1.4076 1456358400 1.4078 1456365600 1.4075 1456372800 1.4079 1456380000 1.4030 1456387200 1.4035 1456394400 1.3959 1456401600 1.4024 1456408800 1.4052 1456416000 1.4070 1456423200 1.4064 1456430400 1.4071 1456437600 1.4056 1456444800 1.4063 1456452000 1.4059 1456459200 1.4059 1456466400 1.4047 1456473600 1.4054 1456480800 1.4052 1456488000 1.4059 1456495200 1.4058 1456502400 1.4065 1456509600 1.4065 1456516800 1.4058 1456524000 1.4051 1456531200 1.4056 1456538400 1.4044 1456545600 1.4048 1456552800 1.4004 1456560000 1.4011 1456567200 1.4002 1456574400 1.4018 1456581600 1.4016 1456588800 1.4021 1456596000 1.4011 1456603200 1.4014 1456610400 1.4009 1456617600 1.4008 1456624800 1.4006 1456632000 1.4049 1456639200 1.4004 1456646400 1.4047 1456653600 1.4034 1456660800 1.4046 1456668000 1.4046 1456675200 1.4052 1456682400 1.4043 1456689600 1.4051 1456696800 1.4048 1456704000 1.4051 1456711200 1.4058 1456718400 1.4087 1456725600 1.4031 1456732800 1.4033 1456740000 1.4016 1456747200 1.4026 1456754400 1.4025 1456761600 1.4024 1456768800 1.4021 1456776000 1.4022 1456783200 1.4044 1456797600 1.4004 1456790400 1.4054 1456804800 1.4062 1456812000 1.4048 1456819200 1.4019 1456826400 1.4056 1456833600 1.4055 1456840800 1.4051 1456848000 1.4060 1456855200 1.4066 1456862400 1.4068 1456869600 1.4041 1456876800 1.4050 1456884000 1.4043 1456891200 1.4045 1456898400 1.4034 1456905600 1.4007 1456912800 1.4002 1456920000 1.3999 1456927200 1.3990 1456934400 1.4003 1456941600 1.4001 1456948800 1.4003 1456956000 1.4010 1456963200 1.4109 1456970400 1.3854 1456977600 1.4099 1456984800 1.4130 1456992000 1.4132 1456999200 1.4130 1457006400 1.4132 1457013600 1.4153 1457020800 1.4162 1457028000 1.4148 1457035200 1.4147 1457042400 1.4104 1457049600 1.4128 1457056800 1.4114 1457064000 1.4101 1457071200 1.4086 1457078400 1.4062 1457085600 1.4036 1457092800 1.4038 1457100000 1.4036 1457107200 1.4041 1457114400 1.4076 1457121600 1.4075 1457128800 1.4067 1457136000 1.4043 1457143200 1.4032 1457150400 1.4080 1457157600 1.4060 1457164800 1.4068 1457172000 1.4053 1457179200 1.4062 1457186400 1.4055 1457193600 1.4067 1457200800 1.4064 1457208000 1.4078 1457215200 1.4061 1457222400 1.4068 1457229600 1.4058 1457236800 1.4065 1457244000 1.4058 1457251200 1.4076 1457258400 1.4057 1457265600 1.4048 1457272800 1.4043 1457280000 1.4049 1457287200 1.4042 1457294400 1.4049 1457301600 1.4040 1457308800 1.4065 1457316000 1.4058 1457323200 1.4062 1457330400 1.4058 1457337600 1.4059 1457344800 1.4056 1457352000 1.4069 1457359200 1.4064 1457366400 1.4005 1457373600 1.3992 1457380800 1.3994 1457388000 1.3988 1457395200 1.3995 1457402400 1.3910 1457409600 1.3980 1457416800 1.3979 1457424000 1.3953 1457431200 1.3978 1457438400 1.3979 1457445600 1.3990 1457452800 1.3956 1457460000 1.3949 1457467200 1.3955 1457474400 1.3951 1457481600 1.3905 1457488800 1.3902 1457496000 1.3935 1457503200 1.3932 1457510400 1.3934 1457517600 1.3892 1457524800 1.3897 1457532000 1.3892 1457539200 1.3905 1457546400 1.3901 1457553600 1.3939 1457560800 1.4001 1457568000 1.4008 1457575200 1.4008 1457582400 1.4007 1457589600 1.3993 1457596800 1.4033 1457604000 1.4040 1457611200 1.4038 1457618400 1.4034 1457625600 1.4030 1457632800 1.4027 1457640000 1.4033 1457647200 1.4028 1457654400 1.4031 1457661600 1.4026 1457668800 1.4033 1457676000 1.4037 1457683200 1.4040 1457690400 1.4026 1457697600 1.4034 1457704800 1.4017 1457712000 1.4025 1457719200 1.4011 1457726400 1.4011 1457733600 1.3999 1457740800 1.4006 1457748000 1.4006 1457755200 1.4012 1457762400 1.3957 1457769600 1.4005 1457776800 1.3958 1457784000 1.3961 1457791200 1.3954 1457798400 1.3961 1457805600 1.3959 1457812800 1.3959 1457820000 1.3958 1457827200 1.3899 1457834400 1.3929 1457841600 1.3978 1457848800 1.3971 1457856000 1.3969 1457863200 1.3919 1457870400 1.3931 1457877600 1.3961 1457884800 1.3965 1457892000 1.3953 1457899200 1.3959 1457906400 1.3953 1457913600 1.3966 1457920800 1.3953 1457928000 1.3959 1457935200 1.3953 1457942400 1.3960 1457949600 1.3950 1457956800 1.4024 1457964000 1.3972 1457971200 1.3980 1457978400 1.3974 1457985600 1.3974 1457992800 1.3963 1458000000 1.3981 1458007200 1.3965 1458014400 1.3968 1458021600 1.3968 1458028800 1.3970 1458036000 1.3962 1458043200 1.3968 1458050400 1.3961 1458057600 1.3967 1458064800 1.3959 1458072000 1.3966 1458079200 1.3930 1458086400 1.3975 1458093600 1.3968 1458100800 1.3971 1458108000 1.3962 1458115200 1.3970 1458122400 1.3942 1458129600 1.3962 1458136800 1.3957 1458144000 1.3962 1458151200 1.3947 1458158400 1.3883 1458165600 1.3875 1458172800 1.3917 1458180000 1.3911 1458187200 1.3888 1458194400 1.3881 1458201600 1.3891 1458208800 1.3911 1458216000 1.3913 1458223200 1.3901 1458230400 1.3915 1458237600 1.3905 1458244800 1.3910 1458252000 1.3901 1458259200 1.3915 1458266400 1.3915 1458273600 1.3919 1458280800 1.3882 1458288000 1.3924 1458295200 1.3927 1458302400 1.3927 1458309600 1.3920 1458316800 1.3900 1458324000 1.3890 1458331200 1.3894 1458338400 1.3884 1458345600 1.3890 1458352800 1.3891 1458360000 1.3906 1458367200 1.3888 1458374400 1.3895 1458381600 1.3890 1458388800 1.3897 1458396000 1.3902 1458403200 1.3904 1458410400 1.3862 1458417600 1.3909 1458424800 1.3898 1458432000 1.3904 1458439200 1.3901 1458446400 1.3907 1458453600 1.3897 1458460800 1.3906 1458468000 1.3891 1458475200 1.3901 1458482400 1.3895 1458489600 1.3902 1458496800 1.3865 1458504000 1.3869 1458511200 1.3858 1458518400 1.3858 1458525600 1.3854 1458532800 1.3862 1458540000 1.3817 1458547200 1.3793 1458554400 1.3803 1458561600 1.3742 1458568800 1.3767 1458576000 1.3816 1458583200 1.3808 1458590400 1.3818 1458597600 1.3801 1458604800 1.3806 1458612000 1.3804 1458619200 1.3811 1458626400 1.3811 1458633600 1.3807 1458640800 1.3800 1458648000 1.3813 1458655200 1.3814 1458662400 1.3825 1458669600 1.3819 1458676800 1.3827 1458684000 1.3817 1458691200 1.3825 1458698400 1.3774 1458705600 1.3824 1458712800 1.3818 1458720000 1.3696 1458727200 1.3682 1458734400 1.3688 1458741600 1.3668 1458748800 1.3672 1458756000 1.3660 1458763200 1.3629 1458770400 1.3625 1458777600 1.3626 1458784800 1.3618 1458792000 1.3628 1458799200 1.3546 1458806400 1.3588 1458813600 1.3580 1458820800 1.3585 1458828000 1.3545 1458835200 1.3621 1458842400 1.3609 1458849600 1.3613 1458856800 1.3620 1458864000 1.3630 1458871200 1.3588 1458878400 1.3626 1458885600 1.3605 1458892800 1.3621 1458900000 1.3615 1458907200 1.3548 1458914400 1.3615 1458921600 1.3622 1458928800 1.3612 1458936000 1.3618 1458943200 1.3612 1458950400 1.3621 1458957600 1.3574 1458964800 1.3582 1458972000 1.3612 1458979200 1.3618 1458986400 1.3613 1458993600 1.3619 1459000800 1.3645 1459008000 1.3653 1459015200 1.3648 1459022400 1.3656 1459029600 1.3649 1459036800 1.3656 1459044000 1.3648 1459051200 1.3656 1459058400 1.3650 1459065600 1.3654 1459072800 1.3653 1459080000 1.3662 1459087200 1.3650 1459094400 1.3658 1459101600 1.3648 1459108800 1.3658 1459116000 1.3650 1459123200 1.3655 1459130400 1.3652 1459137600 1.3661 1459144800 1.3651 1459152000 1.3621 1459159200 1.3615 1459166400 1.3653 1459173600 1.3644 1459180800 1.3657 1459188000 1.3643 1459195200 1.3654 1459202400 1.3648 1459209600 1.3652 1459216800 1.3255 1459224000 1.3255 1459231200 1.3252 1459238400 1.3252 1459245600 1.3240 1459252800 1.3239 1459260000 1.3236 1459267200 1.3235 1459274400 1.3231 1459281600 1.3230 1459288800 1.3224 1459296000 1.3226 1459303200 1.3227 1459310400 1.3225 1459317600 1.3224 1459324800 1.3220 1459332000 1.3219 1459339200 1.3252 1459346400 1.3219 1459353600 1.3214 1459360800 1.3210 1459368000 1.3210 1459375200 1.3209 1459382400 1.3210 1459389600 1.3209 1459396800 1.3205 1459404000 1.3203 1459411200 1.3238 1459418400 1.3238 1459425600 1.3236 1459432800 1.3235 1459440000 1.3642 1459447200 1.3650 1459454400 1.3647 1459461600 1.3641 1459476000 1.3636 1459468800 1.3643 1459483200 1.3615 1459490400 1.3647 1459497600 1.3642 1459504800 1.3603 1459512000 1.3605 1459519200 1.3570 1459526400 1.3600 1459533600 1.3591 1459540800 1.3558 1459548000 1.3571 1459555200 1.3587 1459562400 1.3577 1459569600 1.3583 1459576800 1.3577 1459584000 1.3591 1459591200 1.3578 1459598400 1.3588 1459605600 1.3579 1459612800 1.3586 1459620000 1.3588 1459627200 1.3600 1459634400 1.3588 1459641600 1.3555 1459648800 1.3582 1459656000 1.3552 1459663200 1.3521 1459670400 1.3525 1459677600 1.3523 1459684800 1.3531 1459692000 1.3561 1459699200 1.3560 1459706400 1.3558 1459713600 1.3530 1459720800 1.3557 1459728000 1.3567 1459735200 1.3563 1459742400 1.3581 1459749600 1.3574 1459756800 1.3607 1459764000 1.3600 1459771200 1.3608 1459778400 1.3620 1459785600 1.3627 1459792800 1.3617 1459800000 1.3625 1459807200 1.3619 1459814400 1.3618 1459821600 1.3611 1459828800 1.3656 1459836000 1.3641 1459843200 1.3646 1459850400 1.3633 1459857600 1.3642 1459864800 1.3636 1459872000 1.3618 1459879200 1.3616 1459886400 1.3612 1459893600 1.3618 1459900800 1.3646 1459908000 1.3636 1459915200 1.3649 1459922400 1.3639 1459929600 1.3653 1459936800 1.3652 1459944000 1.3658 1459951200 1.3645 1459958400 1.3656 1459965600 1.3656 1459972800 1.3663 1459980000 1.3658 1459987200 1.3663 1459994400 1.3650 1460001600 1.3658 1460008800 1.3656 1460016000 1.3671 1460023200 1.3653 1460030400 1.3654 1460037600 1.3643 1460044800 1.3638 1460052000 1.3680 1460059200 1.3675 1460066400 1.3669 1460073600 1.3675 1460080800 1.3661 1460088000 1.3673 1460095200 1.3668 1460102400 1.3675 1460109600 1.3664 1460116800 1.3663 1460124000 1.3798 1460131200 1.3802 1460138400 1.3795 1460145600 1.3804 1460152800 1.3797 1460160000 1.3791 1460167200 1.3781 1460174400 1.3784 1460181600 1.3778 1460188800 1.3787 1460196000 1.3782 1460203200 1.3780 1460210400 1.3773 1460217600 1.3784 1460224800 1.3776 1460232000 1.3783 1460239200 1.3766 1460246400 1.3782 1460253600 1.3778 1460260800 1.3784 1460268000 1.3777 1460275200 1.3781 1460282400 1.3738 1460289600 1.3780 1460296800 1.3770 1460304000 1.3774 1460311200 1.3766 1460318400 1.3775 1460325600 1.3769 1460332800 1.3777 1460340000 1.3769 1460347200 1.3773 1460354400 1.3732 1460361600 1.3739 1460368800 1.3737 1460376000 1.3736 1460383200 1.3727 1460390400 1.4013 1460397600 1.4039 1460404800 1.4018 1460412000 1.4111 1460419200 1.4117 1460426400 1.4114 1460433600 1.4116 1460440800 1.4101 1460448000 1.4105 1460455200 1.4095 1460462400 1.4063 1460469600 1.4060 1460476800 1.4166 1460484000 1.4194 1460491200 1.4199 1460498400 1.4194 1460505600 1.4199 1460512800 1.4196 1460520000 1.4195 1460527200 1.4201 1460534400 1.4173 1460541600 1.4166 1460548800 1.4162 1460556000 1.4156 1460563200 1.4273 1460570400 1.4267 1460577600 1.4308 1460584800 1.4305 1460592000 1.4312 1461614400 1.5242 1461621600 1.5235 1461628800 1.5240 1461636000 1.5230 1461643200 1.5238 1461650400 1.5268 1461657600 1.5254 1461664800 1.5254 1461672000 1.5216 1461679200 1.5212 1461686400 1.5213 1461693600 1.5208 1461700800 1.5237 1461708000 1.5220 1461715200 1.5232 1461722400 1.5233 1461729600 1.5233 1461736800 1.5190 1461744000 1.5240 1461751200 1.5222 1461758400 1.5210 1461765600 1.5216 1461772800 1.5223 1461780000 1.5232 1461787200 1.5162 1461794400 1.5144 1461801600 1.5152 1461808800 1.5138 1461816000 1.4603 1461823200 1.4592 1461830400 1.5190 1461837600 1.5193 1461844800 1.5185 1461852000 1.5183 1461859200 1.5185 1461866400 1.5145 1461873600 1.5155 1461880800 1.5151 1461888000 1.5187 1461895200 1.5178 1461902400 1.5204 1461909600 1.5183 1461916800 1.5155 1461924000 1.5176 1461931200 1.5146 1461938400 1.5139 1461945600 1.5146 1461952800 1.5141 1461960000 1.5151 1461967200 1.5155 1461974400 1.5162 1461981600 1.5155 1461988800 1.5138 1461996000 1.5169 1462003200 1.5169 1462010400 1.5161 1462017600 1.5170 1462024800 1.5155 1462032000 1.5220 1462039200 1.5220 1462046400 1.5222 1462053600 1.5214 1462068000 1.5208 1462060800 1.5227 1462075200 1.5218 1462082400 1.5210 1462089600 1.5217 1462096800 1.5209 1462104000 1.5213 1462111200 1.5204 1462118400 1.5214 1462125600 1.5200 1462132800 1.5207 1462140000 1.5198 1462147200 1.5173 1462154400 1.5163 1462161600 1.5163 1462168800 1.5163 1462176000 1.5166 1462183200 1.5201 1462190400 1.5204 1462197600 1.5196 1462204800 1.5203 1462212000 1.5233 1462219200 1.5229 1462226400 1.5217 1462233600 1.5225 1462240800 1.5222 1462248000 1.5194 1462255200 1.5185 1462262400 1.5183 1462269600 1.5175 1462276800 1.5207 1462284000 1.5178 1462291200 1.5179 1462298400 1.5173 1462305600 1.5185 1462312800 1.5179 1462320000 1.5190 1462327200 1.5211 1462334400 1.5231 1462341600 1.5200 1462348800 1.5194 1462356000 1.5212 1462363200 1.5206 1462370400 1.5206 1462377600 1.5200 1462384800 1.5153 1462392000 1.5198 1462399200 1.5187 1462406400 1.5192 1462413600 1.5193 1462420800 1.5195 1462428000 1.5196 1462435200 1.5185 1462442400 1.5166 1462449600 1.5136 1462456800 1.5136 1462464000 1.5171 1462471200 1.5169 1462478400 1.5172 1462485600 1.5165 1462492800 1.5169 1462500000 1.5163 1462507200 1.5138 1462514400 1.5130 1462521600 1.5137 1462528800 1.5131 1462536000 1.5136 1462543200 1.5122 1462550400 1.5159 1462557600 1.5160 1462564800 1.5145 1462572000 1.5127 1462579200 1.5138 1462586400 1.5159 1462593600 1.5167 1462600800 1.5290 1462608000 1.5301 1462615200 1.5222 1462622400 1.5299 1462629600 1.5218 1462636800 1.5259 1462644000 1.5250 1462651200 1.5259 1462658400 1.5266 1462665600 1.5245 1462672800 1.5222 1462680000 1.5265 1462687200 1.5259 1462694400 1.5270 1462701600 1.5297 1462708800 1.5269 1462716000 1.5292 1462723200 1.5297 1462730400 1.5288 1462737600 1.5290 1462744800 1.5284 1462752000 1.5293 1462759200 1.5287 1462766400 1.5302 1462773600 1.5283 1462780800 1.5292 1462788000 1.5285 1462795200 1.5427 1462802400 1.5414 1462809600 1.5385 1462816800 1.5373 1462824000 1.5386 1462831200 1.5378 1462838400 1.5379 1462845600 1.5369 1462852800 1.5392 1462860000 1.5381 1462867200 1.5384 1462874400 1.5382 1462881600 1.5382 1462888800 1.5365 1462896000 1.5377 1462903200 1.5366 1462910400 1.5372 1462917600 1.5335 1462924800 1.5375 1462932000 1.5328 1462939200 1.5338 1462946400 1.4282 1462953600 1.5341 1462960800 1.5328 1462968000 1.5301 1462975200 1.5425 1462982400 1.5472 1462989600 1.5456 1462996800 1.5511 1463004000 1.5485 1463011200 1.5464 1463018400 1.5457 1463025600 1.5460 1463032800 1.5488 1463040000 1.4415 1463047200 1.5501 1463054400 1.5500 1463061600 1.5492 1463068800 1.5499 1463076000 1.5424 1463083200 1.5504 1463090400 1.5487 1463097600 1.5492 1463104800 1.5486 1463112000 1.5493 1463119200 1.5621 1463126400 1.5635 1463133600 1.5619 1463140800 1.5619 1463148000 1.5598 1463155200 1.5575 1463162400 1.5575 1463169600 1.5575 1463176800 1.5697 1463184000 1.5848 1463191200 1.5963 1463198400 1.6018 1463205600 1.6000 1463212800 1.6012 1463220000 1.5969 1463227200 1.6024 1463234400 1.6018 1463241600 1.6022 1463248800 1.6002 1463256000 1.6008 1463263200 1.5972 1463270400 1.6018 1463277600 1.6007 1463284800 1.6025 1463292000 1.6018 1463299200 1.6019 1463306400 1.6013 1463313600 1.6019 1463320800 1.6016 1463328000 1.6019 1463335200 1.6001 1463342400 1.5977 1463349600 1.5967 1463356800 1.5977 1463364000 1.5972 1463371200 1.5981 1463378400 1.5976 1463385600 1.6012 1463392800 1.5971 1463400000 1.5979 1463407200 1.6406 1463414400 1.7074 1463421600 1.7071 1463428800 1.7082 1463436000 1.7205 1463443200 1.7178 1463450400 1.7163 1463457600 1.7165 1463464800 1.7158 1463472000 1.7295 1463479200 1.7292 1463486400 1.7305 1463493600 1.7295 1463500800 1.7300 1463508000 1.7292 1463515200 1.7300 1463522400 1.7296 1463529600 1.7299 1463536800 1.7290 1463544000 1.7306 1463551200 1.7311 1463558400 1.7318 1463565600 1.7293 1463572800 1.7300 1463580000 1.7289 1463587200 1.7314 1463594400 1.7289 1463601600 1.7299 1463608800 1.7287 1463616000 1.7298 1463623200 1.7286 1463630400 1.7297 1463637600 1.7306 1463644800 1.7300 1463652000 1.7809 1463659200 1.7300 1463666400 1.7284 1463673600 1.7291 1463680800 1.7295 1463688000 1.7324 1463695200 1.7273 1463702400 1.7273 1463709600 1.7259 1463716800 1.7269 1463724000 1.7259 1463731200 1.7257 1463738400 1.7243 1463745600 1.7225 1463752800 1.7234 1463760000 1.7255 1463767200 1.7240 1463774400 1.7250 1463781600 1.7243 1463788800 1.7243 1463796000 1.7240 1463803200 1.7218 1463810400 1.7211 1463817600 1.7223 1463824800 1.7251 1463832000 1.7265 1463839200 1.7260 1463846400 1.7264 1463853600 1.7235 1463860800 1.7238 1463868000 1.7243 1463875200 1.7241 1463882400 1.7235 1463889600 1.7247 1463896800 1.7247 1463904000 1.7258 1463911200 1.7277 1463918400 1.7293 1463925600 1.7280 1463932800 1.7246 1463940000 1.7273 1463947200 1.7280 1463954400 1.7270 1463961600 1.7280 1463968800 1.7275 1463976000 1.7272 1463983200 1.7394 1463990400 1.7408 1463997600 1.7361 1464004800 1.7363 1464012000 1.7350 1464019200 1.7400 1464026400 1.7348 1464033600 1.7348 1464040800 1.7338 1464048000 1.7395 1464055200 1.7382 1464062400 1.7428 1464069600 1.7427 1464076800 1.7424 1464084000 1.7412 1464091200 1.7793 1464098400 1.7758 1464105600 1.7787 1464112800 1.7772 1464120000 1.7772 1464127200 1.7690 1464134400 1.7690 1464141600 1.7682 1464148800 1.7687 1464156000 1.7722 1464163200 1.7731 1464170400 1.7708 1464177600 1.7752 1464184800 1.7741 1464192000 1.7752 1464199200 1.7739 1464206400 1.7749 1464213600 1.7737 1464220800 1.7744 1464228000 1.7736 1464235200 1.7758 1464242400 1.7697 1464249600 1.7708 1464256800 1.7699 1464264000 1.7674 1464271200 1.7694 1464278400 1.7694 1464285600 1.7688 1464292800 1.7721 1464300000 1.7719 1464307200 1.7726 1464314400 1.7719 1464321600 1.7729 1464328800 1.7730 1464336000 1.7731 1464343200 1.7713 1464350400 1.7706 1464357600 1.7702 1464364800 1.7752 1464372000 1.7780 1464379200 1.7783 1464386400 1.7734 1464393600 1.7722 1464400800 1.7709 1464408000 1.7754 1464415200 1.7740 1464422400 1.7753 1464429600 1.7729 1464436800 1.7740 1464444000 1.7695 1464451200 1.7742 1464458400 1.7732 1464465600 1.7734 1464472800 1.7729 1464480000 1.7740 1464487200 1.7728 1464494400 1.7740 1464501600 1.7736 1464508800 1.7683 1464516000 1.7706 1464523200 1.7712 1464530400 1.7773 1464537600 1.7783 1464544800 1.7775 1464552000 1.7778 1464559200 1.7769 1464566400 1.7806 1464573600 1.7795 1464580800 1.7808 1464588000 1.7813 1464595200 1.7807 1464602400 1.7809 1464609600 1.7872 1464616800 1.7864 1464624000 1.7853 1464631200 1.7847 1464638400 1.7854 1464645600 1.7844 1464652800 1.7842 1464660000 1.7841 1464667200 1.7852 1464674400 1.7843 1464681600 1.7821 1464688800 1.7814 1464696000 1.7803 1464703200 1.7776 1464710400 1.7759 1464717600 1.7767 1464724800 1.7766 1464732000 1.7755 1464746400 1.7752 1464739200 1.7759 1464753600 1.7762 1464760800 1.7754 1464768000 1.7755 1464775200 1.7719 1464782400 1.7730 1464789600 1.7721 1464796800 1.7726 1464804000 1.7773 1464811200 1.7710 1464818400 1.7699 1464825600 1.7702 1464832800 1.7695 1464840000 1.7710 1464847200 1.7713 1464854400 1.7706 1464861600 1.7647 1464868800 1.7599 1464876000 1.7588 1464883200 1.7593 1464890400 1.7586 1464897600 1.7628 1464904800 1.7614 1464912000 1.7626 1464919200 1.7622 1464926400 1.7598 1464933600 1.7619 1464940800 1.7626 1464948000 1.7619 1464955200 1.7650 1464962400 1.7638 1464969600 1.7635 1464976800 1.7628 1464984000 1.7630 1464991200 1.7627 1464998400 1.7633 1465005600 1.7625 1465012800 1.7603 1465020000 1.7666 1465027200 1.7671 1465034400 1.7669 1465041600 1.7675 1465048800 1.7659 1465056000 1.7671 1465063200 1.7661 1465070400 1.7669 1465077600 1.7688 1465084800 1.7700 1465092000 1.7656 1465099200 1.7670 1465106400 1.7524 1465113600 1.7665 1465120800 1.7659 1465128000 1.7674 1465135200 1.7659 1465142400 1.7658 1465149600 1.7650 1465156800 1.7647 1465164000 1.7656 1465171200 1.7629 1465178400 1.7656 1465185600 1.7660 1465192800 1.7616 1465200000 1.7677 1465207200 1.7782 1465214400 1.7798 1465221600 1.7818 1465228800 1.7788 1465236000 1.7789 1465243200 1.7767 1465250400 1.7893 1465257600 1.8036 1465264800 1.8020 1465272000 1.8023 1465279200 1.8145 1465286400 1.8196 1465293600 1.8185 1465300800 1.8225 1465308000 1.8220 1465315200 1.8204 1465322400 1.8229 1465329600 1.8204 1465336800 1.8225 1465344000 1.8207 1465351200 1.8349 1465358400 1.8492 1465365600 1.8615 1465372800 1.8617 1465380000 1.8185 1465387200 1.8582 1465394400 1.8564 1465401600 1.8576 1465408800 1.8554 1465416000 1.8554 1465423200 1.8972 1465430400 1.9144 1465437600 1.9136 1465444800 1.9152 1465452000 1.9107 1465459200 1.9107 1465466400 1.9142 1465473600 1.9113 1465480800 1.9097 1465488000 1.9098 1465495200 1.9051 1465502400 1.9090 1465509600 1.9111 1465516800 1.9120 1465524000 1.9125 1465531200 1.9136 1465538400 1.9123 1465545600 1.9116 1465552800 1.9068 1465560000 1.9076 1465567200 1.9071 1465574400 1.9090 1465581600 1.9081 1465588800 1.9081 1465596000 1.9029 1465603200 1.9069 1465610400 1.9076 1465617600 1.9086 1465624800 1.9077 1465632000 1.9097 1465639200 1.9079 1465646400 1.9084 1465653600 1.9055 1465660800 1.9066 1465682340 1.9058 1465682400 1.9056 1465689600 1.9065 1465696800 1.9057 1465704000 1.9063 1465711200 1.9060 1465718400 1.9079 1465725600 1.9034 1465732800 1.9058 1465740000 1.9049 1465747200 1.9054 1465754400 1.9039 1465761600 1.9045 1465768800 1.9045 1465776000 1.9058 1465783200 1.9048 1465790400 1.9060 1465797600 1.9050 1465804800 1.9060 1465812000 1.9051 1465819200 1.9056 1465826400 1.9053 1465833600 1.9055 1465840800 1.9046 1465848000 1.9044 1465855200 1.9022 1465862400 1.9045 1465869600 1.9032 1465876800 1.9046 1465884000 1.9048 1465891200 1.9050 1465898400 1.9023 1465905600 1.9029 1465912800 1.9017 1465920000 1.9045 1465927200 1.9022 1465934400 1.9023 1465941600 1.9010 1465948800 1.9025 1465956000 1.9015 1465963200 1.9020 1465970400 1.9004 1465977600 1.8978 1465984800 1.8972 1465992000 1.8952 1465999200 1.8944 1466006400 1.8913 1466013600 1.8930 1466020800 1.8937 1466028000 1.9314 1466035200 1.9550 1466042400 1.9580 1466049600 1.9595 1466056800 1.9062 1466064000 1.9556 1466071200 1.9586 1466078400 1.9580 1466085600 1.9569 1466092800 1.9577 1466100000 1.9579 1466107200 1.9575 1466114400 1.9564 1466121600 1.9574 1466128800 1.9553 1466136000 1.9563 1466143200 1.9553 1466150400 1.9565 1466157600 1.9596 1466164800 1.9607 1466172000 1.9552 1466179200 1.9592 1466186400 1.9626 1466193600 1.9625 1466200800 1.9581 1466208000 1.9587 1466215200 1.9577 1466222400 1.9591 1466229600 1.9603 1466236800 1.9603 1466244000 1.9610 1466251200 1.9619 1466258400 1.9603 1466265600 1.9613 1466272800 1.9573 1466280000 1.9630 1466287200 1.9625 1466294400 1.9632 1466301600 1.9577 1466308800 1.9607 1466316000 1.9598 1466323200 1.9588 1466330400 1.9582 1466337600 1.9594 1466344800 1.9577 1466352000 1.9549 1466359200 1.9617 1466366400 1.9631 1466373600 1.9654 1466380800 1.9582 1466388000 1.9569 1466395200 1.9593 1466402400 1.9530 1466409600 1.9570 1466416800 1.9529 1466424000 1.9571 1466431200 1.9561 1466438400 1.9473 1466445600 1.9601 1466452800 1.9608 1466460000 1.9590 1466467200 1.9595 1466474400 1.9584 1466481600 1.9599 1466488800 1.9589 1466496000 1.9584 1466503200 1.9557 1466510400 1.9547 1466517600 1.9565 1466524800 1.9570 1466532000 1.9551 1466539200 1.9584 1466546400 1.9547 1466553600 1.9548 1466560800 1.9540 1466568000 1.9546 1466575200 1.9536 1466582400 1.9577 1466589600 1.9570 1466596800 1.9581 1466604000 1.9562 1466611200 1.9570 1466618400 1.9557 1466625600 1.9562 1466632800 1.9553 1466640000 1.9569 1466647200 1.9555 1466654400 1.9552 1466661600 1.9559 1466668800 1.9568 1466676000 1.9561 1466683200 1.9566 1466690400 1.9565 1466697600 1.9561 1466704800 1.9683 1466712000 1.9693 1466719200 1.9683 1466726400 1.9690 1466733600 1.9820 1466740800 1.9821 1466748000 1.9771 1466755200 1.9818 1466762400 1.9805 1466769600 1.9809 1466776800 1.9804 1466784000 1.9836 1466791200 1.9783 1466798400 1.9792 1466805600 1.9778 1466812800 1.9799 1466820000 1.9749 1466827200 1.9763 1466834400 1.9723 1466841600 1.9732 1466848800 1.9778 1466856000 1.9785 1466863200 1.9773 1466870400 1.9788 1466877600 1.9827 1466884800 1.9845 1466892000 1.9790 1466899200 1.9797 1466906400 1.8764 1466913600 1.9803 1466920800 1.9799 1466928000 1.9801 1466935200 1.9795 1466942400 1.9793 1466949600 1.9782 1466956800 1.9790 1466964000 1.9777 1466971200 1.9787 1466978400 1.9778 1466985600 1.9816 1466992800 1.9780 1467000000 1.9791 1467007200 1.9765 1467014400 1.9774 1467021600 1.9758 1467028800 1.9761 1467036000 1.9757 1467043200 1.9790 1467050400 1.9789 1467057600 1.9795 1467064800 1.9799 1467072000 1.9806 1467079200 1.9798 1467086400 1.9811 1467093600 1.9798 1467100800 1.9775 1467108000 1.9764 1467115200 1.9778 1467122400 1.9769 1467129600 1.9772 1467136800 1.9747 1467144000 1.9750 1467151200 1.9725 1467158400 1.9698 1467165600 1.9685 1467172800 1.9701 1467180000 1.9727 1467187200 1.9716 1467194400 1.9710 1467201600 1.9185 1467208800 1.9180 1467216000 1.9697 1467223200 1.9684 1467230400 1.9687 1467237600 1.9639 1467244800 1.9691 1467252000 1.9675 1467259200 1.9686 1467266400 1.9677 1467273600 1.9688 1467280800 1.9673 1467288000 1.9660 1467295200 1.9646 1467302400 1.9665 1467309600 1.9651 1467316800 1.9650 1467324000 1.9712 1467338400 1.9695 1467331200 1.9681 1467345600 1.9708 1467352800 1.9707 1467360000 1.9709 1467367200 1.9692 1467374400 1.9708 1467381600 1.9698 1467388800 1.9708 1467396000 1.9704 1467403200 1.9675 1467410400 1.9656 1467417600 1.9671 1467424800 1.9666 1467432000 1.9675 1467439200 1.9663 1467446400 1.9675 1467453600 1.9660 1467460800 1.9666 1467468000 1.9700 1467475200 1.9710 1467482400 1.9695 1467489600 1.9702 1467496800 1.9718 1467504000 1.9702 1467511200 1.9690 1467518400 1.9718 1467525600 1.9718 1467532800 1.9720 1467540000 1.9713 1467547200 1.9722 1467554400 1.9711 1467561600 1.9718 1467568800 1.9711 1467576000 1.9716 1467583200 1.9713 1467590400 1.9726 1467597600 1.9713 1467604800 1.9720 1467612000 1.9709 1467619200 1.9718 1467626400 1.9711 1467633600 1.9713 1467640800 1.9696 1467648000 1.9716 1467655200 1.9709 1467662400 1.9704 1467669600 1.9693 1467676800 1.9666 1467684000 1.9657 1467691200 1.9694 1467698400 1.9688 1467705600 1.9699 1467712800 1.9691 1467720000 1.9705 1467727200 1.9702 1467734400 1.9764 1467741600 1.9792 1467748800 1.9736 1467756000 1.9708 1467763200 1.9714 1467770400 1.9710 1467777600 1.9699 1467784800 1.9696 1467792000 1.9940 1467799200 1.9916 1467806400 1.9910 1467813600 1.9924 1467820800 1.9931 1467828000 1.9924 1467835200 1.9933 1467842400 1.9920 1467849600 1.9931 1467856800 1.9924 1467864000 1.9903 1467871200 1.9918 1467878400 1.9951 1467885600 1.9943 1467892800 1.9974 1467900000 1.9953 1467907200 1.9926 1467914400 1.9907 1467921600 1.9921 1467928800 1.9927 1467936000 1.9946 1467943200 1.9938 1467950400 1.9937 1467957600 1.9959 1467964800 1.9952 1467972000 1.9941 1467979200 1.9956 1467986400 1.9947 1467993600 1.9952 1468000800 1.9974 1468008000 1.9944 1468015200 1.9942 1468022400 1.9942 1468029600 1.9931 1468036800 1.9926 1468044000 1.9923 1468051200 1.9924 1468058400 1.9926 1468065600 1.9935 1468072800 1.9927 1468080000 1.9935 1468087200 1.9937 1468094400 1.9862 1468101600 1.9854 1468108800 1.9867 1468116000 1.9861 1468123200 1.9868 1468130400 1.9863 1468137600 1.9842 1468144800 1.9849 1468152000 1.9834 1468159200 1.9824 1468166400 1.9872 1468173600 1.9809 1468180800 1.9850 1468188000 1.9838 1468195200 1.9856 1468202400 1.9839 1468209600 1.9846 1468216800 1.9844 1468224000 1.9852 1468231200 1.9839 1468238400 1.9844 1468245600 1.9839 1468252800 1.9846 1468260000 1.9802 1468267200 1.9922 1468274400 1.9903 1468281600 1.9917 1468288800 1.9893 1468296000 1.9936 1468303200 1.9928 1468310400 1.9937 1468317600 1.9921 1468324800 1.9936 1468332000 1.9925 1468339200 1.9928 1468346400 1.9923 1468353600 1.9960 1468360800 1.9963 1468368000 1.9960 1468375200 1.9924 1468382400 1.9934 1468389600 1.9920 1468396800 1.9940 1468404000 1.9924 1468411200 1.9929 1468418400 1.9931 1468425600 1.9933 1468432800 1.9924 1468440000 2.0041 1468447200 2.0024 1468454400 1.9929 1468461600 1.9926 1468468800 1.9937 1468476000 1.9910 1468483200 1.9928 1468490400 1.9935 1468497600 1.9952 1468504800 1.9937 1468512000 1.9946 1468519200 1.9908 1468526400 1.9910 1468533600 1.9968 1468540800 1.9990 1468548000 1.9966 1468555200 1.9983 1468562400 1.9980 1468569600 1.9983 1468576800 1.9964 1468584000 1.9988 1468591200 1.9966 1468598400 2.0006 1468605600 2.0005 1468612800 2.0020 1468620000 2.0009 1468627200 2.0026 1468634400 2.0013 1468641600 2.0021 1468648800 2.0017 1468656000 2.0025 1468663200 2.0014 1468670400 1.9979 1468677600 1.9970 1468684800 1.9972 1468692000 1.9964 1468699200 1.9971 1468706400 1.9936 1468713600 1.9951 1468720800 1.9967 1468728000 1.9979 1468735200 1.9977 1468742400 1.9973 1468749600 2.0009 1468756800 2.0017 1468764000 2.0003 1468771200 2.0016 1468778400 2.0006 1468785600 2.0020 1468792800 2.0008 1468800000 2.0024 1468807200 2.0012 1468814400 2.0017 1468821600 2.0002 1468828800 2.0013 1468836000 2.0007 1468843200 2.0008 1468850400 1.9986 1468857600 1.9995 1468864800 1.9979 1468872000 1.9980 1468879200 1.9975 1468886400 1.9992 1468893600 1.9943 1468900800 1.9981 1468908000 1.9975 1468915200 1.9988 1468922400 1.9978 1468929600 1.9977 1468936800 1.9970 1468944000 1.9962 1468951200 1.9916 1468958400 1.9938 1468965600 1.9959 1468972800 1.9972 1468980000 1.9970 1468987200 1.9979 1468994400 1.9992 1469001600 1.9992 1469008800 1.9992 1469016000 1.9992 1469023200 1.9994 1469030400 1.9952 1469037600 1.9946 1469044800 1.9956 1469052000 1.9950 1469059200 1.9954 1469066400 1.9941 1469073600 1.9953 1469080800 1.9944 1469088000 1.9952 1469095200 1.9907 1469102400 1.9943 1469109600 1.9938 1469116800 1.9952 1469124000 1.9936 1469131200 1.9953 1469138400 1.9933 1469145600 1.9914 1469152800 1.9905 1469160000 1.9900 1469167200 1.9894 1469174400 1.9896 1469181600 1.9859 1469188800 1.9900 1469196000 1.9880 1469203200 1.9896 1469210400 1.9889 1469217600 1.9845 1469224800 1.9714 1469232000 1.9867 1469239200 1.9856 1469246400 1.9894 1469253600 1.9884 1469260800 1.9901 1469268000 1.9920 1469275200 1.9916 1469282400 1.9906 1469289600 1.9913 1469296800 1.9907 1469304000 1.9930 1469311200 1.9879 1469318400 1.9898 1469325600 1.9885 1469332800 1.9896 1469340000 1.9885 1469347200 1.9899 1469354400 1.9896 1469361600 1.9907 1469368800 1.9901 1469376000 1.9914 1469383200 1.9901 1469390400 1.9907 1469397600 1.9931 1469404800 1.9952 1469412000 1.9919 1469419200 1.9925 1469426400 1.9919 1469433600 1.9927 1469440800 1.9914 1469448000 1.9924 1469455200 1.9963 1469462400 1.9969 1469469600 1.9957 1469476800 1.9957 1469484000 1.9939 1469491200 1.9944 1469498400 1.9949 1469505600 1.9955 1469512800 1.9913 1469520000 1.9948 1469527200 1.9930 1469534400 1.9927 1469541600 1.9906 1469548800 1.9917 1469556000 1.9911 1469563200 1.9871 1469570400 1.9933 1469577600 1.9932 1469584800 1.9929 1469592000 1.9938 1469599200 1.9921 1469606400 1.9929 1469613600 1.9921 1469620800 1.9929 1469628000 1.9916 1469635200 1.9925 1469642400 1.9904 1469649600 1.9946 1469656800 1.9942 1469664000 1.9952 1469671200 1.9935 1469678400 1.9909 1469685600 1.9926 1469692800 1.9940 1469700000 1.9923 1469707200 1.9939 1469714400 2.0332 1469721600 2.0342 1469728800 2.0319 1469736000 2.0338 1469743200 2.0329 1469750400 2.0344 1469757600 2.0330 1469764800 2.0323 1469772000 2.0321 1469779200 2.0313 1469786400 2.0451 1469793600 2.0457 1469800800 2.0453 1469808000 2.0456 1469815200 2.0448 1469822400 2.0461 1469829600 2.0437 1469836800 2.0461 1469844000 2.0443 1469851200 2.0482 1469858400 2.0471 1469865600 2.0436 1469872800 2.0422 1469880000 2.0547 1469887200 2.0534 1469894400 2.0540 1469901600 2.0509 1469908800 2.0522 1469916000 2.0513 1469923200 2.0553 1469930400 2.0474 1469937600 2.0518 1469944800 2.0518 1469952000 2.0523 1469959200 2.0515 1469966400 2.0526 1469973600 2.0521 1469980800 2.0522 1469988000 2.0510 1469995200 2.0515 1470002400 2.0506 1470016800 2.0506 1470009600 2.0520 1470024000 2.0506 1470031200 2.0507 1470038400 2.0537 1470045600 2.0501 1470052800 2.0535 1470060000 2.0521 1470067200 2.0527 1470074400 2.0620 1470081600 2.0650 1470088800 2.0650 1470096000 2.0673 1470103200 2.0627 1470110400 2.0624 1470117600 2.0603 1470124800 2.0609 1470132000 2.0591 1470139200 2.0623 1470146400 2.0654 1470153600 2.0643 1470160800 2.0631 1470168000 2.0637 1470175200 2.0613 1470182400 2.0624 1470189600 2.0558 1470196800 2.0606 1470204000 2.0593 1470211200 2.0566 1470218400 2.0557 1470225600 2.0533 1470232800 2.0556 1470240000 2.0555 1470247200 2.0547 1470254400 2.0550 1470261600 2.0541 1470268800 2.0543 1470276000 2.0554 1470283200 2.0558 1470290400 2.0549 1470297600 2.0555 1470304800 2.0553 1470312000 2.0556 1470319200 2.0540 1470326400 2.0504 1470333600 2.0494 1470340800 2.0528 1470348000 2.0486 1470355200 2.0583 1470362400 2.0576 1470369600 2.0580 1470376800 2.0581 1470384000 2.0330 1470391200 2.0594 1470398400 2.0577 1470405600 2.0574 1470412800 2.0610 1470420000 2.0572 1470427200 2.0578 1470434400 2.0560 1470441600 2.0575 1470448800 2.0684 1470456000 2.0698 1470463200 2.0680 1470470400 2.0700 1470477600 2.0681 1470484800 2.0688 1470492000 2.0678 1470499200 2.0690 1470506400 2.0680 1470513600 2.0685 1470520800 2.0676 1470528000 2.0686 1470535200 2.0672 1470542400 2.0664 1470549600 2.0683 1470556800 2.0574 1470564000 2.0558 1470571200 2.0572 1470578400 2.0559 1470585600 2.0569 1470592800 2.0563 1470600000 2.0571 1470607200 2.0557 1470614400 2.0576 1470621600 2.0523 1470628800 2.0534 1470636000 2.0525 1470643200 2.0530 1470650400 2.0518 1470657600 2.0488 1470664800 2.0478 1470672000 2.0483 1470679200 2.0476 1470686400 2.0493 1470693600 2.0481 1470700800 2.0487 1470708000 2.0482 1470715200 2.0491 1470722400 2.0493 1470729600 2.0501 1470736800 2.0478 1470744000 2.0479 1470751200 2.0472 1470758400 2.0495 1470765600 2.0530 1470772800 2.0579 1470780000 2.0568 1470787200 2.0567 1470794400 2.0586 1470801600 2.0550 1470808800 2.0445 1470816000 2.0518 1470823200 2.0506 1470830400 2.0523 1470837600 2.0503 1470844800 2.0499 1470852000 2.0490 1470859200 2.0501 1470866400 2.0487 1470873600 2.0486 1470880800 2.0479 1470888000 2.0489 1470895200 2.0452 1470902400 2.0456 1470909600 2.0444 1470916800 2.0444 1470924000 2.0402 1470931200 2.0437 1470938400 2.0464 1470945600 2.0464 1470952800 2.0468 1470960000 2.0470 1470967200 2.0455 1470974400 2.0470 1470981600 2.0466 1470988800 2.0466 1470996000 2.0473 1471003200 2.0472 1471010400 2.0461 1471017600 2.0449 1471024800 2.0437 1471032000 2.0455 1471039200 2.0398 1471046400 2.0425 1471053600 2.0395 1471060800 2.0411 1471068000 2.0363 1471075200 2.0364 1471082400 2.0347 1471089600 2.0358 1471096800 2.0366 1471104000 2.0405 1471111200 2.0394 1471118400 2.0395 1471125600 2.0383 1471132800 2.0389 1471140000 2.0380 1471147200 2.0388 1471154400 2.0380 1471161600 2.0388 1471168800 2.0377 1471176000 2.0361 1471183200 2.0380 1471190400 2.0391 1471197600 2.0382 1471204800 2.0386 1471212000 2.0374 1471219200 2.0384 1471226400 2.0379 1471233600 2.0387 1471240800 2.0375 1471248000 1.9888 1471255200 2.0376 1471262400 2.0389 1471269600 2.0413 1471276800 2.0404 1471284000 2.0401 1471291200 2.0441 1471298400 2.0392 1471305600 2.0399 1471312800 2.0391 1471320000 2.0445 1471327200 2.0475 1471334400 2.0503 1471341600 2.0446 1471348800 1.9906 1471356000 2.0382 1471363200 2.0392 1471370400 2.0380 1471377600 2.0386 1471384800 2.0402 1471392000 2.0408 1471399200 2.0405 1471406400 2.0442 1471413600 2.0342 1471420800 2.0406 1471428000 2.0383 1471435200 2.0412 1471442400 2.0408 1471449600 2.0389 1471456800 2.0410 1471464000 2.0412 1471471200 2.0408 1471478400 2.0411 1471485600 2.0403 1471492800 2.0172 1471500000 2.0171 1471507200 2.0183 1471514400 2.0150 1471521600 2.0135 1471528800 2.0139 1471536000 2.0115 1471543200 2.0138 1471550400 2.0145 1471557600 2.0160 1471564800 2.0160 1471572000 2.0150 1471579200 2.0160 1471586400 2.0160 1471593600 2.0157 1471600800 2.0146 1471608000 2.0155 1471615200 2.0146 1471622400 2.0158 1471629600 2.0145 1471636800 2.0149 1471644000 2.0136 1471651200 2.0139 1471658400 2.0098 1471665600 2.0132 1471672800 2.0097 1471680000 2.0128 1471687200 2.0120 1471694400 2.0105 1471701600 2.0123 1471708800 2.0128 1471716000 2.0126 1471723200 2.0136 1471730400 2.0127 1471737600 2.0095 1471744800 2.0085 1471752000 2.0096 1471759200 2.0075 1471766400 2.0099 1471773600 2.0105 1471780800 2.0126 1471788000 2.0109 1471795200 2.0115 1471802400 2.0105 1471809600 2.0124 1471816800 2.0115 1471824000 2.0124 1471831200 2.0115 1471838400 2.0129 1471845600 2.0057 1471852800 2.0092 1471860000 2.0110 1471867200 2.0121 1471874400 2.0104 1471881600 2.0104 1471888800 2.0103 1471896000 2.0107 1471903200 2.0097 1471910400 2.0111 1471917600 2.0097 1471924800 2.0105 1471932000 2.0121 1471939200 2.0081 1471946400 2.0057 1471953600 2.0063 1471960800 2.0054 1471968000 2.0056 1471975200 2.0049 1471982400 2.0097 1471989600 2.0083 1471996800 2.0107 1472004000 2.0097 1472011200 2.0087 1472018400 2.0080 1472025600 2.0082 1472032800 2.0046 1472040000 2.0073 1472047200 1.9946 1472054400 1.9953 1472061600 1.9955 1472068800 1.9951 1472076000 1.9947 1472083200 1.9961 1472090400 1.9947 1472097600 1.9951 1472104800 1.9939 1472112000 2.0004 1472119200 1.9965 1472126400 1.9977 1472133600 1.9959 1472140800 1.9987 1472148000 1.9954 1472155200 1.9962 1472162400 1.9955 1472169600 1.9962 1472176800 2.0036 1472184000 2.0053 1472191200 2.0043 1472198400 2.0053 1472205600 2.0038 1472212800 2.0012 1472220000 2.0043 1472227200 2.0083 1472234400 2.0037 1472241600 2.0047 1472248800 2.0039 1472256000 2.0038 1472263200 2.0026 1472270400 2.0029 1472277600 2.0026 1472284800 2.0043 1472292000 2.0035 1472299200 2.0029 1472306400 2.0006 1472313600 2.0014 1472320800 2.0007 1472328000 2.0019 1472335200 2.0010 1472342400 1.9981 1472349600 2.0004 1472356800 2.0013 1472364000 1.9969 1472371200 2.0009 1472378400 1.9996 1472385600 2.0004 1472392800 2.0002 1472400000 2.0014 1472407200 2.0004 1472414400 2.0016 1472421600 2.0008 1472428800 1.9988 1472436000 1.9969 1472443200 1.9975 1472450400 2.0003 1472457600 2.0006 1472464800 2.0004 1472472000 2.0002 1472479200 1.9955 1472486400 1.9998 1472493600 1.9998 1472500800 1.9986 1472508000 1.9998 1472515200 1.9997 1472522400 1.9984 1472529600 2.0021 1472536800 1.9981 1472544000 2.0020 1472551200 2.0005 1472558400 2.0015 1472565600 1.9999 1472572800 2.0018 1472580000 1.9995 1472587200 1.9995 1472594400 1.9982 1472601600 2.0007 1472608800 1.9978 1472616000 1.9979 1472623200 1.9950 1472630400 1.9988 1472637600 1.9686 1472644800 1.9691 1472652000 2.0057 1472659200 2.0046 1472666400 2.0050 1472673600 2.0047 1472680800 2.0045 1472695200 2.0035 1472688000 2.0060 1472702400 2.0041 1472709600 2.0039 1472716800 2.0038 1472724000 2.0030 1472731200 2.0039 1472738400 2.0026 1472745600 2.0028 1472752800 2.0025 1472760000 1.9983 1472767200 1.9994 1472774400 1.9999 1472781600 1.9989 1472788800 1.9994 1472796000 1.9941 1472803200 1.9962 1472810400 1.9946 1472817600 1.9956 1472824800 1.9971 1472832000 1.9981 1472839200 1.9963 1472846400 1.9971 1472853600 1.9963 1472860800 1.9963 1472868000 1.9945 1472875200 1.9953 1472882400 1.9952 1472889600 1.9957 1472896800 1.9955 1472904000 1.9966 1472911200 1.9954 1472918400 1.9962 1472925600 1.9956 1472932800 1.9960 1472940000 1.9955 1472947200 2.0031 1472954400 2.0020 1472961600 1.9964 1472968800 1.9954 1472976000 1.9963 1472983200 1.9955 1472990400 1.9946 1472997600 1.9940 1473004800 1.9951 1473012000 1.9930 1473019200 1.9940 1473026400 1.9925 1473033600 1.9934 1473040800 1.9925 1473048000 1.9950 1473055200 1.9920 1473062400 1.9898 1473069600 1.9915 1473076800 1.9935 1473084000 1.9955 1473091200 1.9966 1473098400 1.9961 1473105600 1.9942 1473112800 1.9937 1473120000 1.9971 1473127200 1.9953 1473134400 1.9930 1473141600 1.9950 1473148800 1.9923 1473156000 1.9936 1473163200 1.9939 1473170400 1.9912 1473177600 1.9918 1473184800 1.9910 1473192000 1.9916 1473199200 1.9940 1473206400 1.9942 1473213600 1.9930 1473220800 1.9943 1473228000 1.9974 1473235200 1.9973 1473242400 1.9969 1473249600 1.9936 1473256800 1.9902 1473264000 2.0022 1473271200 2.0017 1473278400 2.0057 1473285600 2.0030 1473292800 2.0047 1473300000 2.0048 1473307200 2.0048 1473314400 2.0036 1473321600 2.0048 1473328800 2.0027 1473336000 2.0056 1473343200 2.0081 1473350400 2.0096 1473357600 2.0099 1473364800 2.0105 1473372000 2.0090 1473379200 2.0100 1473386400 2.0087 1473393600 2.0094 1473400800 2.0086 1473408000 2.0060 1473415200 2.0081 1473422400 2.0066 1473429600 2.0078 1473436800 2.0076 1473444000 2.0028 1473451200 2.0050 1473458400 2.0027 1473465600 2.0038 1473472800 2.0038 1473480000 2.0067 1473487200 2.0090 1473494400 2.0093 1473501600 2.0054 1473508800 2.0093 1473516000 2.0077 1473523200 2.0085 1473530400 2.0079 1473537600 2.0087 1473544800 2.0085 1473552000 2.0086 1473559200 2.0079 1473566400 2.0087 1473573600 2.0082 1473580800 2.0086 1473588000 2.0078 1473595200 2.0088 1473602400 2.0048 1473609600 2.0019 1473616800 2.0042 1473624000 2.0053 1473631200 2.0041 1473638400 2.0056 1473645600 2.0047 1473652800 2.0052 1473660000 2.0043 1473667200 2.0048 1473674400 2.0045 1473681600 2.0072 1473688800 2.0043 1473696000 2.0017 1473703200 2.0012 1473710400 2.0067 1473717600 2.0093 1473724800 2.0086 1473732000 2.0077 1473739200 2.0057 1473746400 2.0050 1473753600 2.0090 1473760800 2.0075 1473768000 2.0075 1473775200 2.0240 1473782400 2.0088 1473789600 2.0285 1473796800 2.0297 1473804000 2.0267 1473811200 2.0276 1473818400 2.0273 1473825600 2.0280 1473832800 2.0272 1473840000 2.0243 1473847200 1.9256 1473854400 2.0257 1473861600 2.0240 1473868800 2.0250 1473876000 2.0243 1473883200 2.0270 1473890400 2.0269 1473897600 2.0273 1473904800 2.0265 1473912000 2.0236 1473919200 2.0231 1473926400 2.0262 1473933600 2.0255 1473940800 2.0410 1473948000 2.0385 1473955200 2.0415 1473962400 2.0398 1473969600 2.0408 1473976800 2.0394 1473984000 2.0386 1473991200 2.0385 1473998400 2.0390 1474005600 2.0384 1474012800 2.0352 1474020000 2.0372 1474027200 2.0381 1474034400 2.0374 1474041600 2.0380 1474048800 2.0387 1474056000 2.0377 1474063200 2.0375 1474070400 2.0386 1474077600 2.0379 1474084800 2.0329 1474092000 2.0306 1474099200 2.0311 1474106400 2.0319 1474113600 2.0311 1474120800 2.0329 1474128000 2.0369 1474135200 2.0357 1474142400 2.0372 1474149600 2.0364 1474156800 2.0372 1474164000 2.0375 1474171200 2.0377 1474178400 2.0370 1474185600 2.0333 1474192800 2.0359 1474200000 2.0374 1474207200 2.0370 1474214400 2.0375 1474221600 2.0364 1474228800 2.0367 1474236000 2.0332 1474243200 2.0335 1474250400 2.0358 1474257600 2.0370 1474264800 2.0356 1474272000 2.0363 1474279200 2.0333 1474286400 2.0330 1474293600 2.0291 1474300800 2.0335 1474308000 2.0308 1474315200 2.0322 1474322400 2.0305 1474329600 2.0321 1474336800 2.0316 1474344000 2.0310 1474351200 2.0237 1474358400 2.0280 1474365600 2.0283 1474372800 2.0267 1474380000 2.0258 1474387200 2.0269 1474394400 2.0292 1474401600 2.0314 1474408800 2.0289 1474416000 2.0297 1474423200 2.0291 1474430400 2.0297 1474437600 2.0290 1474444800 2.0302 1474452000 2.0266 1474459200 2.0295 1474466400 2.0256 1474473600 2.0283 1474480800 2.0241 1474488000 2.0249 1474495200 2.0235 1474502400 2.0244 1474509600 2.0234 1474516800 2.0215 1474524000 2.0266 1474531200 2.0218 1474538400 2.0194 1474545600 2.0277 1474552800 2.0252 1474560000 2.0262 1474567200 2.0256 1474574400 2.0270 1474581600 2.0249 1474588800 2.0257 1474596000 2.0241 1474603200 2.0248 1474610400 2.0209 1474617600 2.0214 1474624800 2.0239 1474632000 2.0213 1474639200 2.0235 1474646400 2.0267 1474653600 2.0254 1474660800 2.0191 1474668000 2.0246 1474675200 2.0287 1474682400 2.0269 1474689600 2.0395 1474696800 2.0389 1474704000 2.0348 1474711200 2.0341 1474718400 2.0319 1474725600 2.0342 1474732800 2.0374 1474740000 2.0365 1474747200 2.0379 1474754400 2.0378 1474761600 2.0384 1474768800 2.0373 1474776000 2.0379 1474783200 2.0347 1474790400 2.0341 1474797600 2.0368 1474804800 2.0392 1474812000 2.0352 1474819200 2.0364 1474826400 2.0384 1474833600 2.0317 1474840800 2.0346 1474848000 2.0346 1474855200 2.0308 1474862400 2.0316 1474869600 2.0300 1474876800 2.0352 1474884000 2.0558 1474891200 2.0597 1474898400 2.0592 1474905600 2.0834 1474912800 2.0819 1474920000 2.0825 1474927200 2.0826 1474934400 2.0828 1474941600 2.0805 1474948800 2.0816 1474956000 2.0804 1474963200 2.0849 1474970400 2.0799 1474977600 2.0796 1474984800 2.0789 1474992000 2.0808 1474999200 2.0827 1475006400 2.0826 1475013600 2.0821 1475020800 2.0831 1475028000 2.0812 1475035200 2.0831 1475042400 2.0358 1475049600 2.0859 1475056800 2.0839 1475064000 2.0842 1475071200 2.0838 1475078400 2.0803 1475085600 2.0784 1475092800 2.0830 1475100000 2.0844 1475107200 2.0856 1475114400 2.0836 1475121600 2.0858 1475128800 2.0835 1475136000 2.0823 1475143200 2.0830 1475150400 2.0838 1475157600 2.0815 1475164800 2.0819 1475172000 2.0797 1475179200 2.0767 1475186400 2.0822 1475193600 2.0828 1475200800 2.0821 1475208000 2.0833 1475215200 2.0826 1475222400 2.0836 1475229600 2.0795 1475236800 2.0821 1475244000 2.0808 1475251200 2.0814 1475258400 2.0795 1475265600 2.0806 1475272800 2.0804 1475287200 2.0812 1475280000 2.0824 1475294400 2.0828 1475301600 2.0760 1475308800 2.0760 1475316000 2.0805 1475323200 2.0885 1475330400 2.0868 1475337600 2.0910 1475344800 2.0899 1475352000 2.0936 1475359200 2.0928 1475366400 2.0940 1475373600 2.0923 1475380800 2.0963 1475388000 2.0908 1475395200 2.0891 1475402400 2.0880 1475409600 2.0859 1475416800 2.0842 1475424000 2.0849 1475431200 2.0901 1475438400 2.0904 1475445600 2.0903 1475452800 2.0907 1475460000 2.0905 1475467200 2.0917 1475474400 2.0908 1475481600 2.0903 1475488800 2.4944 1475496000 2.4958 1475503200 2.4919 1475510400 2.4913 1475517600 2.5842 1475524800 2.5897 1475532000 2.5837 1475539200 2.5851 1475546400 2.5842 1475553600 2.5886 1475560800 2.5861 1475568000 2.5879 1475575200 2.5829 1475582400 2.5834 1475589600 2.5912 1475596800 2.5955 1475604000 2.5941 1475611200 2.5982 1475618400 2.5974 1475625600 2.5858 1475632800 2.5838 1475640000 2.5908 1475647200 2.5882 1475654400 2.5895 1475661600 2.5865 1475668800 2.5955 1475676000 2.5957 1475683200 2.5782 1475690400 2.5779 1475697600 2.5776 1475704800 2.5778 1475712000 2.5790 1475719200 2.5769 1475726400 2.5771 1475733600 2.5696 1475740800 2.5693 1475748000 2.5704 1475755200 2.5701 1475762400 2.5677 1475769600 2.5700 1475776800 2.5714 1475784000 2.5718 1475791200 2.5701 1475798400 2.5721 1475805600 2.5705 1475812800 2.5723 1475820000 2.5728 1475827200 2.5724 1475834400 2.5720 1475841600 2.5698 1475848800 2.5708 1475856000 2.5691 1475863200 2.5691 1475870400 2.5695 1475877600 2.5691 1475884800 2.5698 1475892000 2.5691 1475899200 2.5723 1475906400 2.5719 1475913600 2.5718 1475920800 2.5703 1475928000 2.5703 1475935200 2.5697 1475942400 2.5680 1475949600 2.5705 1475956800 2.5716 1475964000 2.5697 1475971200 2.5726 1475978400 2.5694 1475985600 2.5722 1475992800 2.5710 1476000000 2.5719 1476007200 2.5715 1476014400 2.5716 1476021600 2.5706 1476028800 2.5716 1476036000 2.5697 1476043200 2.5712 1476050400 2.5666 1476057600 2.5715 1476064800 2.5696 1476072000 2.5710 1476079200 2.5719 1476086400 2.5698 1476093600 2.5708 1476100800 2.5697 1476108000 2.5663 1476115200 2.5732 1476122400 2.5720 1476129600 2.5720 1476136800 2.5670 1476144000 2.5459 1476151200 2.5674 1476158400 2.5677 1476165600 2.5660 1476172800 2.5681 1476180000 2.5660 1476187200 2.5670 1476194400 2.5654 1476201600 2.5679 1476208800 2.5623 1476216000 2.5658 1476223200 2.5611 1476230400 2.5633 1476237600 2.5625 1476244800 2.5635 1476252000 2.5622 1476259200 2.5690 1476266400 2.5650 1476273600 2.5664 1476280800 2.5653 1476288000 2.5663 1476295200 2.5653 1476302400 2.5646 1476309600 2.5669 1476316800 2.5678 1476324000 2.5654 1476331200 2.5618 1476338400 2.1395 1476345600 2.1386 1476352800 2.1394 1476360000 2.1366 1476367200 2.1378 1476374400 2.1405 1476381600 2.1371 1476388800 2.1384 1476396000 2.1383 1476403200 2.1385 1476410400 2.1380 1476417600 2.1369 1476424800 2.1327 1476432000 2.1373 1476439200 2.1352 1476446400 2.1364 1476453600 2.1378 1476460800 2.1412 1476468000 2.1392 1476475200 2.1397 1476482400 2.1398 1476489600 2.1399 1476496800 2.1394 1476504000 2.1372 1476511200 2.1410 1476518400 2.1382 1476525600 2.1371 1476532800 2.1376 1476540000 2.1335 1476547200 2.1379 1476554400 2.1371 1476561600 2.1397 1476568800 2.1383 1476576000 2.1393 1476583200 2.1369 1476590400 2.1375 1476597600 2.1368 1476604800 2.1409 1476612000 2.1372 1476619200 2.1376 1476626400 2.1370 1476633600 2.1346 1476640800 2.1368 1476648000 2.1376 1476655200 2.1376 1476662400 2.1374 1476669600 2.1362 1476676800 2.1369 1476684000 2.1354 1476691200 2.1394 1476698400 2.1350 1476705600 2.1301 1476712800 2.1313 1476720000 2.1319 1476727200 2.1324 1476734400 2.1322 1476741600 2.1306 1476748800 2.1324 1476756000 2.1320 1476763200 2.1317 1476770400 2.1304 1476777600 2.1329 1476784800 2.1311 1476792000 2.1314 1476799200 2.1356 1476806400 2.1331 1476813600 2.1326 1476820800 2.1322 1476828000 2.1325 1476835200 2.1330 1476842400 2.1322 1476849600 2.1334 1476856800 2.1324 1476864000 2.1335 1476871200 2.1311 1476878400 2.1326 1476885600 2.1308 1476892800 2.1329 1476900000 2.1310 1476907200 2.1305 1476914400 2.1297 1476921600 2.1312 1476928800 2.1302 1476936000 2.1324 1476943200 2.1318 1476950400 2.1343 1476957600 2.1356 1476964800 2.1434 1476972000 2.1314 1476979200 2.1314 1476986400 2.1304 1476993600 2.1286 1477000800 2.1302 1477008000 2.1277 1477015200 2.1300 1477022400 2.1324 1477029600 2.1304 1477036800 2.1780 1477044000 2.1832 1477051200 2.1871 1477058400 2.1839 1477065600 2.1870 1477072800 2.1861 1477080000 2.1875 1477087200 2.1863 1477094400 2.1869 1477101600 2.1860 1477108800 2.1857 1477116000 2.1808 1477123200 2.1845 1477130400 2.1847 1477137600 2.1851 1477144800 2.1863 1477152000 2.1871 1477159200 2.1864 1477166400 2.1878 1477173600 2.1834 1477180800 2.1876 1477188000 2.1869 1477195200 2.1844 1477202400 2.1845 1477209600 2.1852 1477216800 2.1826 1477224000 2.1860 1477231200 2.1818 1477238400 2.1820 1477245600 2.1810 1477252800 2.1818 1477260000 2.1818 1477267200 2.1767 1477274400 2.1783 1477281600 2.2052 1477288800 2.1987 1477296000 2.1997 1477303200 2.1972 1477310400 2.2031 1477317600 2.2022 1477324800 2.2018 1477332000 2.2032 1477339200 2.1975 1477346400 2.1969 1477353600 2.1981 1477360800 2.1977 1477368000 2.1988 1477375200 2.1966 1477382400 2.1992 1477389600 2.2003 1477396800 2.1983 1477404000 2.2007 1477411200 2.2017 1477418400 2.1998 1477425600 2.2047 1477432800 2.2038 1477440000 2.2037 1477447200 2.2021 1477454400 2.2030 1477461600 2.2083 1477468800 2.2153 1477476000 2.2114 1477483200 2.2114 1477490400 2.2141 1477497600 2.2187 1477504800 2.2180 1477512000 2.2224 1477519200 2.2210 1477526400 2.2219 1477533600 2.2205 1477540800 2.2238 1477548000 2.2164 1477555200 2.2167 1477562400 2.2125 1477569600 2.2094 1477576800 2.2153 1477584000 2.2139 1477591200 2.2105 1477598400 2.2084 1477605600 2.2110 1477612800 2.2115 1477620000 2.2164 1477627200 2.2160 1477634400 2.2077 1477641600 2.2101 1477648800 2.2094 1477656000 2.2110 1477663200 2.2087 1477670400 2.2091 1477677600 2.2096 1477684800 2.2090 1477692000 2.2066 1477699200 2.2071 1477706400 2.2038 1477713600 2.2091 1477720800 2.2127 1477728000 2.2134 1477735200 2.2101 1477742400 2.2144 1477749600 2.2127 1477756800 2.2123 1477807200 2.2121 1477814400 2.2072 1477821600 2.2099 1477828800 2.2126 1477836000 2.2125 1477843200 2.2133 1477850400 2.2133 1477857600 2.2080 1477864800 2.2103 1477872000 2.2110 1477879200 2.2100 1477886400 2.2104 1477893600 2.2092 1477900800 2.2094 1477908000 2.2084 1477915200 2.2088 1477922400 2.2054 1477929600 2.2074 1477936800 2.2110 1477944000 2.2067 1477951200 2.2052 1477965600 2.2102 1477958400 2.2048 1477972800 2.2112 1477980000 2.2100 1477987200 2.2079 1477994400 2.2101 1478001600 2.2044 1478008800 2.2047 1478016000 2.2047 1478023200 2.2045 1478030400 2.2053 1478037600 2.2047 1478044800 2.2043 1478052000 2.2049 1478059200 2.2047 1478066400 2.2040 1478073600 2.2026 1478080800 2.2078 1478088000 2.2071 1478095200 2.2059 1478102400 2.2075 1478109600 2.2066 1478116800 2.2061 1478124000 2.2053 1478131200 2.2054 1478138400 2.2073 1478145600 2.2082 1478152800 2.2047 1478160000 2.2013 1478167200 2.2035 1478174400 2.2067 1478181600 2.2063 1478188800 2.2075 1478196000 2.2067 1478203200 2.2053 1478210400 2.2041 1478217600 2.2047 1478224800 2.2027 1478232000 2.2047 1478239200 2.2012 1478246400 2.1954 1478253600 2.1938 1478260800 2.1986 1478268000 2.2033 1478275200 2.2030 1478282400 2.2014 1478289600 2.2020 1478296800 2.2031 1478304000 2.2033 1478311200 2.2022 1478318400 2.2002 1478325600 2.2012 1478332800 2.2022 1478340000 2.2012 1478347200 2.2015 1478354400 2.2010 1478361600 2.1989 1478368800 2.2015 1478376000 2.2021 1478383200 2.2020 1478390400 2.2031 1478397600 2.1980 1478404800 2.2022 1478412000 2.2005 1478419200 2.2000 1478426400 2.2011 1478433600 2.1990 1478440800 2.2013 1478448000 2.2019 1478455200 2.2012 1478462400 2.2012 1478469600 2.2002 1478476800 2.2012 1478484000 2.1972 1478491200 2.2014 1478498400 2.2006 1478505600 2.1998 1478512800 2.1956 1478520000 2.1968 1478527200 2.1934 1478534400 2.1956 1478541600 2.1943 1478548800 2.1932 1478556000 2.1975 1478563200 2.1993 1478570400 2.1930 1478577600 2.1991 1478584800 2.1971 1478592000 2.1975 1478599200 2.1873 1478606400 2.1912 1478613600 2.1901 1478620800 2.1901 1478628000 2.1880 1478635200 2.1881 1478642400 2.1868 1478649600 2.1875 1478656800 2.1928 1478664000 2.1933 1478671200 2.1898 1478678400 2.1886 1478685600 2.1912 1478692800 2.1908 1478700000 2.1891 1478707200 2.1911 1478714400 2.1905 1478721600 2.1882 1478728800 2.1856 1478736000 2.1870 1478743200 2.1828 1478750400 2.1871 1478757600 2.1863 1478764800 2.1873 1478772000 2.1895 1478779200 2.1928 1478786400 2.1925 1478793600 2.1981 1478800800 2.1975 1478808000 2.1955 1478815200 2.1939 1478822400 2.1976 1478829600 2.1954 1478836800 2.1940 1478844000 2.1966 1478851200 2.1965 1478858400 2.1951 1478865600 2.1977 1478872800 2.1965 1478880000 2.1971 1478887200 2.1962 1478894400 2.1933 1478901600 2.1923 1478908800 2.1930 1478916000 2.1895 1478923200 2.1900 1478930400 2.1870 1478937600 2.1939 1478944800 2.1918 1478952000 2.1933 1478959200 2.1920 1478966400 2.1929 1478973600 2.1919 1478980800 2.1931 1478988000 2.1916 1478995200 2.1931 1479002400 2.1921 1479009600 2.1955 1479016800 2.1960 1479024000 2.1955 1479031200 2.1909 1479038400 2.1935 1479045600 2.1916 1479052800 2.1929 1479060000 2.1927 1479067200 2.1938 1479074400 2.1959 1479081600 2.1983 1479088800 2.1948 1479096000 2.1953 1479103200 2.1938 1479110400 2.1903 1479117600 2.1895 1479124800 2.1881 1479132000 2.1888 1479139200 2.1934 1479146400 2.1926 1479153600 2.1945 1479160800 2.1989 1479168000 2.2009 1479175200 2.2000 1479182400 2.2015 1479189600 2.1940 1479196800 2.1988 1479204000 2.1916 1479211200 2.1891 1479218400 2.1905 1479225600 2.1892 1479232800 2.1912 1479240000 2.1900 1479247200 2.1888 1479254400 2.1896 1479261600 2.1876 1479268800 2.1846 1479276000 2.1875 1479283200 2.1887 1479290400 2.1876 1479297600 2.1811 1479304800 2.1833 1479312000 2.1852 1479319200 2.1847 1479326400 2.1912 1479333600 2.1861 1479340800 2.1901 1479348000 2.1859 1479355200 2.1887 1479362400 2.1877 1479369600 2.1830 1479376800 2.1821 1479384000 2.1817 1479391200 2.1802 1479398400 2.1798 1479405600 2.1784 1479412800 2.1815 1479420000 2.1846 1479427200 2.1853 1479434400 2.1829 1479441600 2.1853 1479448800 2.1825 1479456000 2.1710 1479463200 2.1743 1479470400 2.1747 1479477600 2.1738 1479484800 2.1785 1479492000 2.1784 1479499200 2.1791 1479506400 2.1754 1479513600 2.1715 1479520800 2.1752 1479528000 2.1766 1479535200 2.1762 1479542400 2.1725 1479549600 2.1753 1479556800 2.1793 1479564000 2.1780 1479571200 2.1780 1479578400 2.1769 1479585600 2.1755 1479592800 2.1731 1479600000 2.1743 1479607200 2.1729 1479614400 2.1776 1479621600 2.1764 1479628800 2.1743 1479636000 2.1750 1479643200 2.1761 1479650400 2.1731 1479657600 2.1742 1479664800 2.1774 1479672000 2.1771 1479679200 2.1766 1479686400 2.1744 1479693600 2.1765 1479700800 2.1758 1479708000 2.1744 1479715200 2.1784 1479722400 2.1793 1479729600 2.1815 1479736800 2.1819 1479744000 2.1807 1479751200 2.1704 1479758400 2.1838 1479765600 2.1789 1479772800 2.1793 1479780000 2.1791 1479787200 2.1816 1479794400 2.1780 1479801600 2.1818 1479808800 2.1744 1479816000 2.1744 1479823200 2.1773 1479830400 2.1766 1479837600 2.1764 1479844800 2.1800 1479852000 2.1762 1479859200 2.1800 1479866400 2.1792 1479873600 2.1789 1479880800 2.1764 1479888000 2.1790 1479895200 2.1780 1479902400 2.1775 1479909600 2.1784 1479916800 2.1801 1479924000 2.1778 1479931200 2.1798 1479938400 2.1784 1479945600 2.1783 1479952800 2.1774 1479960000 2.1758 1479967200 2.1723 1479974400 2.2213 1479981600 2.1755 1479988800 2.1773 1479996000 2.1730 1480003200 2.1731 1480010400 2.1753 1480017600 2.1759 1480024800 2.1744 1480032000 2.1755 1480039200 2.1751 1480046400 2.1769 1480053600 2.1755 1480060800 2.1710 1480068000 2.1865 1480075200 2.1610 1480082400 2.1597 1480089600 2.1598 1480096800 2.1585 1480104000 2.1591 1480111200 2.1645 1480118400 2.1661 1480125600 2.1650 1480132800 2.1662 1480140000 2.1652 1480147200 2.1631 1480154400 2.1659 1480161600 2.1659 1480168800 2.1638 1480176000 2.1637 1480183200 2.1623 1480190400 2.1641 1480197600 2.1601 1480204800 2.1640 1480212000 2.1629 1480219200 2.1631 1480226400 2.1705 1480233600 2.1721 1480240800 2.1705 1480248000 2.1713 1480255200 2.1702 1480262400 2.1724 1480269600 2.1725 1480276800 2.1719 1480284000 2.1701 1480291200 2.1724 1480298400 2.1710 1480305600 2.1731 1480312800 2.1730 1480320000 2.1726 1480327200 2.1712 1480334400 2.1715 1480341600 2.1705 1480348800 2.1709 1480356000 2.1705 1480363200 2.1705 1480370400 2.1694 1480377600 2.1715 1480384800 2.1709 1480392000 2.1722 1480399200 2.1667 1480406400 2.1683 1480413600 2.1671 1480420800 2.1665 1480428000 2.1650 1480435200 2.1662 1480442400 2.1531 1480449600 2.1738 1480456800 2.1707 1480464000 2.1823 1480471200 2.1791 1480478400 2.1774 1480485600 2.1752 1480492800 2.1769 1480500000 2.1747 1480507200 2.1763 1480514400 2.1780 1480521600 2.1772 1480528800 2.1703 1480536000 2.1721 1480543200 2.1689 1480557600 2.1667 1480550400 2.1689 1480564800 2.1669 1480572000 2.1652 1480579200 2.1721 1480586400 2.1656 1480593600 2.1701 1480600800 2.1687 1480608000 2.1749 1480615200 2.1742 1480622400 2.1799 1480629600 2.1742 1480636800 2.1783 1480644000 2.1774 1480651200 2.1792 1480658400 2.1672 1480665600 2.1739 1480672800 2.1717 1480680000 2.3342 1480687200 2.1728 1480694400 2.1742 1480701600 2.1727 1480708800 2.1762 1480716000 2.3425 1480723200 2.3434 1480730400 2.3435 1480737600 2.3485 1480744800 2.3411 1480752000 2.3435 1480759200 2.3545 1480766400 2.3530 1480773600 2.3558 1480780800 2.3526 1480788000 2.3565 1480795200 2.3528 1480802400 2.3520 1480809600 2.3533 1480816800 2.3529 1480824000 2.3514 1480831200 2.1898 1480838400 2.1907 1480845600 2.3528 1480852800 2.3521 1480860000 2.3512 1480867200 2.3499 1480874400 2.3511 1480881600 2.3518 1480888800 2.3525 1480896000 2.3496 1480903200 2.1826 1480910400 2.1823 1480917600 2.1887 1480924800 2.1858 1480932000 2.1838 1480939200 2.2413 1480946400 2.2332 1480953600 2.2359 1480960800 2.2372 1480968000 2.2359 1480975200 2.2350 1480982400 2.2391 1480989600 2.2352 1480996800 2.2389 1481004000 2.2379 1481011200 2.2359 1481018400 2.2695 1481025600 2.3006 1481032800 2.2996 1481040000 2.2985 1481047200 2.3002 1481054400 2.3000 1481061600 2.2995 1481068800 2.3014 1481076000 2.3017 1481083200 2.3065 1481090400 2.3058 1481097600 2.3008 1481104800 2.3006 1481112000 2.3036 1481119200 2.3969 1481126400 2.3983 1481133600 2.4565 1481140800 2.4805 1481148000 2.4825 1481155200 2.4866 1481162400 2.4802 1481169600 2.4807 1481176800 2.4796 1481184000 2.4799 1481191200 2.4802 1481198400 2.4810 1481205600 2.4765 1481212800 2.4778 1481220000 2.4767 1481227200 2.4798 1481234400 2.4781 1481241600 2.4804 1481248800 2.4806 1481256000 2.4827 1481263200 2.4822 1481270400 2.4791 1481277600 2.4784 1481284800 2.4778 1481292000 2.4753 1481299200 2.4758 1481306400 2.4780 1481313600 2.4776 1481320800 2.4726 1481328000 2.4757 1481335200 2.4735 1481342400 2.4747 1481349600 2.4726 1481356800 2.4747 1481364000 2.4694 1481371200 2.4764 1481378400 2.4756 1481385600 2.4706 1481392800 2.4719 1481400000 2.4703 1481407200 2.4696 1481414400 2.4723 1481421600 2.4679 1481428800 2.4625 1481436000 2.4702 1481443200 2.4690 1481450400 2.4686 1481457600 2.4658 1481464800 2.4682 1481472000 2.4684 1481479200 2.4672 1481486400 2.4734 1481493600 2.4733 1481500800 2.4747 1481508000 2.4757 1481515200 2.4770 1481522400 2.4733 1481529600 2.4746 1481536800 2.4701 1481544000 2.4751 1481551200 2.4732 1481558400 2.4740 1481565600 2.4711 1481572800 2.4686 1481580000 2.4622 1481587200 2.4651 1481594400 2.4626 1481601600 2.4637 1481608800 2.4625 1481616000 2.4624 1481623200 2.4524 1481630400 2.4612 1481637600 2.4618 1481644800 2.4603 1481652000 2.4622 1481659200 2.4600 1481666400 2.4640 1481673600 2.4625 1481680800 2.4688 1481688000 2.4732 1481695200 2.4691 1481702400 2.4643 1481709600 2.4572 1481716800 2.4632 1481724000 2.4665 1481731200 2.4705 1481738400 2.4683 1481745600 2.4851 1481752800 2.4673 1481760000 2.4678 1481767200 2.4652 1481774400 2.4661 1481781600 2.4660 1481788800 2.4658 1481796000 2.4614 1481803200 2.4655 1481810400 2.4662 1481817600 2.4653 1481824800 2.4650 1481832000 2.4652 1481839200 2.4636 1481846400 2.4653 1481853600 2.4636 1481860800 2.4655 1481868000 2.4609 1481882400 2.4631 1481889600 2.4611 1481896800 2.4651 1481904000 2.4663 1481911200 2.4599 1481918400 2.4621 1481925600 2.4642 1481932800 2.4643 1481940000 2.4587 1481947200 2.4678 1481954400 2.4665 1481961600 2.4671 1481968800 2.4666 1481976000 2.4657 1481983200 2.4666 1481990400 2.4679 1481997600 2.4672 1482004800 2.4615 1482012000 2.4599 1482019200 2.4608 1482026400 2.4623 1482033600 2.4662 1482040800 2.4657 1482048000 2.4638 1482055200 2.4662 1482062400 2.4687 1482069600 2.4676 1482076800 2.4681 1482084000 2.4695 1482091200 2.4661 1482098400 2.4631 1482105600 2.4636 1482112800 2.4608 1482120000 2.4598 1482127200 2.4585 1482134400 2.4593 1482141600 2.4593 1482148800 2.4602 1482156000 2.4632 1482163200 2.4586 1482170400 2.4618 1482177600 2.4637 1482184800 2.4627 1482192000 2.4641 1482199200 2.4617 1482206400 2.4629 1482213600 2.4593 1482220800 2.4582 1482228000 2.4563 1482235200 2.4572 1482242400 2.4536 1482249600 2.4569 1482256800 2.4584 1482264000 2.4578 1482271200 2.4557 1482278400 2.4589 1482285600 2.4568 1482292800 2.4583 1482300000 2.4552 1482307200 2.4601 1482314400 2.4610 1482321600 2.4617 1482328800 2.4634 1482336000 2.4624 1482343200 2.4599 1482350400 2.4599 1482357600 2.4620 1482364800 2.4611 1482372000 2.4594 1482379200 2.4585 1482386400 2.4594 1482393600 2.4506 1482400800 2.4477 1482408000 2.4610 1482415200 2.4628 1482422400 2.4614 1482429600 2.4609 1482436800 2.4619 1482444000 2.4589 1482451200 2.4593 1482458400 2.4584 1482465600 2.4595 1482472800 2.4587 1482480000 2.4564 1482487200 2.4553 1482494400 2.4562 1482501600 2.4574 1482508800 2.4552 1482516000 2.4512 1482523200 2.4558 1482530400 2.4539 1482537600 2.4548 1482544800 2.4541 1482552000 2.4557 1482559200 2.4550 1482566400 2.4520 1482573600 2.4537 1482580800 2.4522 1482588000 2.4544 1482595200 2.4557 1482602400 2.4538 1482609600 2.4489 1482616800 2.4477 1482624000 2.4494 1482631200 2.4488 1482638400 2.4498 1482645600 2.4483 1482652800 2.4494 1482660000 2.4480 1482667200 2.4465 1482674400 2.4464 1482681600 2.4493 1482688800 2.4510 1482696000 2.4493 1482703200 2.4496 1482710400 2.4502 1482717600 2.4459 1482724800 2.4466 1482732000 2.4432 1482739200 2.4388 1482746400 2.4383 1482753600 2.4392 1482760800 2.4445 1482768000 2.4412 1482775200 2.4448 1482782400 2.4476 1482789600 2.4465 1482796800 2.4450 1482804000 2.4435 1482811200 2.4446 1482818400 2.4440 1482825600 2.4445 1482832800 2.4429 1482840000 2.4453 1482847200 2.4510 1482854400 2.4522 1482861600 2.4493 1482868800 2.4530 1482876000 2.4497 1482883200 2.4495 1482890400 2.4494 1482897600 2.4498 1482904800 2.4493 1482912000 2.4487 1482919200 2.4473 1482926400 2.4458 1482933600 2.4446 1482940800 2.4455 1482948000 2.4434 1482955200 2.4471 1482962400 2.4459 1482969600 2.4479 1482976800 2.4440 1482984000 2.4404 1482991200 2.4461 1482998400 2.4452 1483005600 2.4465 1483012800 2.4469 1483020000 2.4466 1483027200 2.4478 1483034400 2.4465 1483041600 2.4452 1483048800 2.4443 1483056000 2.4445 1483063200 2.4425 1483070400 2.4461 1483077600 2.4462 1483084800 2.4464 1483092000 2.4452 1483099200 2.4447 1483106400 2.4460 1483113600 2.4467 1483120800 2.4444 1483128000 2.4481 1483135200 2.4467 1483142400 2.4478 1483149600 2.4467 1483156800 2.4481 1483164000 2.4453 1483171200 2.4457 1483178400 2.4442 1483185600 2.4447 1483192800 2.4437 1483200000 2.4453 1483207200 2.4446 1483214400 2.4462 1483221600 2.4440 1483236000 2.4474 1483228800 2.4446 1483243200 2.4477 1483250400 2.4471 1483257600 2.4483 1483264800 2.4442 1483272000 2.4481 1483279200 2.4453 1483286400 2.4434 1483293600 2.4394 1483300800 2.4403 1483308000 2.4453 1483315200 2.4475 1483322400 2.4423 1483329600 2.4544 1483336800 2.4479 1483344000 2.4489 1483351200 2.4524 1483358400 2.4483 1483365600 2.4478 1483372800 2.4541 1483380000 2.4503 1483387200 2.4517 1483394400 2.4510 1483401600 2.4541 1483408800 2.4529 1483416000 2.4538 1483423200 2.4527 1483430400 2.4543 1483437600 2.4531 1483444800 2.4545 1483452000 2.4537 1483459200 2.4533 1483466400 2.4722 1483473600 2.4482 1483480800 2.4618 1483488000 2.4418 1483495200 2.4396 1483502400 2.4405 1483509600 2.4373 1483516800 2.4406 1483524000 2.4410 1483531200 2.4447 1483538400 2.4455 1483545600 2.4467 1483552800 2.4451 1483560000 2.4465 1483567200 2.4455 1483574400 2.4454 1483581600 2.4591 1483588800 2.4598 1483596000 2.4599 1483603200 2.4118 1483610400 2.3953 1483617600 2.3969 1483624800 2.3975 1483632000 2.3986 1483639200 2.4043 1483646400 2.3992 1483653600 2.4164 1483660800 2.3980 1483668000 2.3927 1483675200 2.3923 1483682400 2.3962 1483689600 2.3955 1483696800 2.3907 1483704000 2.4063 1483711200 2.3830 1483718400 2.3888 1483725600 2.3877 1483732800 2.3847 1483740000 2.3869 1483747200 2.3899 1483754400 2.3880 1483761600 2.3924 1483768800 2.3928 1483776000 2.3909 1483783200 2.3871 1483790400 2.3890 1483797600 2.3866 1483804800 2.3876 1483812000 2.3919 1483819200 2.3938 1483826400 2.3934 1483833600 2.3907 1483840800 2.3898 1483848000 2.3906 1483855200 2.3910 1483862400 2.3891 1483869600 2.3876 1483876800 2.3919 1483884000 2.3903 1483891200 2.3917 1483898400 2.3911 1483905600 2.3918 1483912800 2.3942 1483920000 2.3939 1483927200 2.3945 1483934400 2.3930 1483941600 2.3922 1483948800 2.3882 1483956000 2.3899 1483963200 2.3878 1483970400 2.3896 1483977600 2.3910 1483984800 2.3938 1483992000 2.3956 1483999200 2.3939 1484006400 2.3931 1484013600 2.3884 1484020800 2.3885 1484028000 2.3882 1484035200 2.5738 1484042400 2.7175 1484049600 2.7151 1484056800 2.7130 1484064000 2.7132 1484071200 2.7112 1484078400 2.7120 1484085600 2.7108 1484092800 2.7133 1484100000 2.7126 1484107200 2.7094 1484114400 2.7103 1484121600 2.7107 1484128800 2.7156 1484136000 2.7149 1484143200 2.7125 1484150400 2.7176 1484157600 2.7244 1484164800 2.7795 1484172000 2.8224 1484179200 2.8218 1484186400 2.8230 1484193600 2.8253 1484200800 2.8255 1484208000 2.8208 1484215200 2.8196 1484222400 2.8220 1484229600 2.8264 1484236800 2.8277 1484244000 2.8241 1484251200 2.8682 1484258400 2.8922 1484265600 2.8924 1484272800 2.8891 1484280000 2.8899 1484287200 2.8889 1484294400 2.8795 1484301600 2.8873 1484308800 2.8923 1484316000 2.8921 1484323200 2.8933 1484330400 2.8884 1484337600 2.8883 1484344800 2.8873 1484352000 2.8834 1484359200 2.8803 1484366400 2.8832 1484373600 2.8823 1484380800 2.8878 1484388000 2.8895 1484395200 2.8893 1484402400 2.8872 1484409600 2.8881 1484416800 2.8882 1484424000 2.8894 1484431200 2.8870 1484438400 2.8821 1484445600 2.8869 1484452800 2.8831 1484460000 2.8883 1484467200 2.8905 1484474400 2.8895 1484481600 2.8897 1484488800 2.8869 1484496000 2.8883 1484503200 2.8864 1484510400 2.8885 1484517600 2.8869 1484524800 2.8869 1484532000 2.8870 1484539200 2.8867 1484546400 2.8851 1484553600 2.8865 1484560800 2.8852 1484568000 2.8859 1484575200 2.8861 1484582400 2.8876 1484589600 2.8826 1484596800 2.8829 1484604000 2.8776 1484611200 2.8811 1484618400 2.8803 1484625600 2.8815 1484632800 2.8840 1484640000 2.8852 1484647200 2.8852 1484654400 2.8841 1484661600 2.8845 1484668800 2.8834 1484676000 2.8811 1484683200 2.8830 1484690400 2.8809 1484697600 2.8787 1484704800 2.8774 1484712000 2.8816 1484719200 2.8746 1484726400 2.8762 1484733600 2.8735 1484740800 2.8762 1484748000 2.8709 1484755200 2.8773 1484762400 2.8788 1484769600 2.9542 1484776800 2.9523 1484784000 2.9552 1484791200 2.9498 1484798400 2.9523 1484805600 2.9508 1484812800 2.9517 1484820000 2.9502 1484827200 2.9520 1484834400 2.9527 1484841600 2.9855 1484848800 3.0727 1484856000 3.0697 1484863200 3.0707 1484870400 3.0723 1484877600 3.0714 1484884800 3.0734 1484892000 3.0712 1484899200 3.0651 1484906400 3.0665 1484913600 3.0716 1484920800 3.0732 1484928000 3.0730 1484935200 3.0733 1484942400 3.0716 1484949600 3.0684 1484956800 3.0697 1484964000 3.0679 1484971200 3.0675 1484978400 3.0648 1484985600 3.0650 1484992800 3.0646 1485000000 3.0701 1485007200 3.0700 1485014400 3.0689 1485021600 3.0673 1485028800 3.0679 1485036000 3.0686 1485043200 3.0688 1485050400 3.0668 1485057600 3.0679 1485064800 3.0627 1485072000 3.0669 1485079200 3.0639 1485086400 3.0667 1485093600 3.0619 1485100800 3.0727 1485108000 3.0707 1485115200 3.0674 1485122400 3.0673 1485129600 3.0679 1485136800 3.0743 1485144000 3.0710 1485151200 3.0726 1485158400 3.0740 1485165600 3.0730 1485172800 3.0754 1485180000 3.0742 1485187200 3.0758 1485194400 3.0771 1485201600 3.0786 1485208800 3.0769 1485216000 3.0740 1485223200 3.0780 1485230400 3.0751 1485237600 3.0792 1485244800 3.0792 1485252000 3.0780 1485259200 3.0763 1485266400 3.0775 1485273600 3.0743 1485280800 3.0737 1485288000 3.0782 1485295200 3.0744 1485302400 3.0768 1485309600 3.0733 1485316800 3.0730 1485324000 3.0656 1485331200 3.0031 1485338400 3.0695 1485345600 3.0652 1485352800 3.0671 1485360000 3.0712 1485367200 3.0719 1485374400 3.0704 1485381600 3.0626 1485388800 3.0648 1485396000 3.0635 1485403200 3.0658 1485410400 3.0723 1485417600 3.0738 1485424800 3.0698 1485432000 3.0738 1485439200 3.0658 1485446400 3.0678 1485453600 3.0636 1485460800 3.0671 1485468000 3.0586 1485475200 3.0671 1485482400 3.0691 1485489600 3.0648 1485496800 3.0627 1485504000 3.0667 1485511200 3.0642 1485518400 3.0649 1485525600 3.0634 1485532800 3.0642 1485540000 3.0627 1485547200 3.0630 1485554400 3.0630 1485561600 3.0638 1485568800 3.0618 1485576000 3.0631 1485583200 3.0631 1485590400 3.0636 1485597600 3.0594 1485604800 3.0636 1485612000 3.0631 1485619200 3.0669 1485626400 3.0630 1485633600 3.0666 1485640800 3.0631 1485648000 3.0631 1485655200 3.0601 1485662400 3.0638 1485669600 3.0634 1485676800 3.0632 1485684000 3.0601 1485691200 3.0642 1485698400 3.0663 1485705600 3.0659 1485712800 3.0640 1485720000 3.0658 1485727200 3.0621 1485734400 3.0634 1485741600 3.0621 1485748800 3.0627 1485756000 3.0642 1485763200 3.0216 1485770400 3.0233 1485777600 3.0218 1485784800 3.0192 1485792000 3.0234 1485799200 3.0229 1485806400 3.0270 1485813600 3.0240 1485820800 3.0216 1485828000 3.0217 1485835200 3.0213 1485842400 3.0171 1485849600 3.0161 1485856800 3.0146 1485864000 3.0150 1485871200 3.0151 1485878400 3.0290 1485885600 3.0414 1485892800 3.0835 1485900000 3.0984 1485914400 3.1012 1485907200 3.1035 1485921600 3.1038 1485928800 3.1028 1485936000 3.0998 1485943200 3.0999 1485950400 3.1019 1485957600 3.0990 1485964800 3.1061 1485972000 3.1286 1485979200 3.1297 1485986400 3.1253 1485993600 3.1261 1486000800 3.1251 1486008000 3.1274 1486015200 3.1227 1486022400 3.1229 1486029600 3.1210 1486036800 3.1247 1486044000 3.1231 1486051200 3.1209 1486058400 3.1348 1486065600 3.1413 1486072800 3.1417 1486080000 3.1390 1486087200 3.1369 1486094400 3.1381 1486101600 3.1392 1486108800 3.1438 1486116000 3.1384 1486123200 3.1422 1486130400 3.1393 1486137600 3.1398 1486144800 3.1647 1486152000 3.1738 1486159200 3.1825 1486166400 3.1820 1486173600 3.1800 1486180800 3.1827 1486188000 3.1825 1486195200 3.1757 1486202400 3.1794 1486209600 3.1833 1486216800 3.1817 1486224000 3.1842 1486231200 3.1819 1486238400 3.1842 1486245600 3.1818 1486252800 3.1851 1486260000 3.1834 1486267200 3.1856 1486274400 3.1828 1486281600 3.1809 1486288800 3.1798 1486296000 3.1818 1486303200 3.1808 1486310400 3.1825 1486317600 3.1813 1486324800 3.1802 1486332000 3.1795 1486339200 3.1782 1486346400 3.1778 1486353600 3.1808 1486360800 3.1796 1486368000 3.1824 1486375200 3.1806 1486382400 3.1837 1486389600 3.1837 1486396800 3.1852 1486404000 3.1815 1486411200 3.1805 1486418400 3.2012 1486425600 3.2016 1486432800 3.2001 1486440000 3.2077 1486447200 3.2036 1486454400 3.1088 1486461600 3.1982 1486468800 3.2018 1486476000 3.2006 1486483200 3.2033 1486490400 3.2215 1486497600 3.2508 1486504800 3.2446 1486512000 3.2464 1486519200 3.2436 1486526400 3.2468 1486533600 3.2606 1486540800 3.2586 1486548000 3.2608 1486555200 3.2588 1486562400 3.2612 1486569600 3.2611 1486576800 3.2572 1486584000 3.2562 1486591200 3.2549 1486598400 3.2560 1486605600 3.2633 1486612800 3.2575 1486620000 3.2515 1486627200 3.2542 1486634400 3.2529 1486641600 3.2541 1486648800 3.2516 1486656000 3.2521 1486663200 3.2496 1486670400 3.2502 1486677600 3.2494 1486684800 3.2510 1486692000 3.2484 1486699200 3.2498 1486706400 3.2477 1486713600 3.2495 1486720800 3.2508 1486728000 3.2450 1486735200 3.2481 1486742400 3.2506 1486749600 3.2501 1486756800 3.2472 1486764000 3.2460 1486771200 3.2464 1486778400 3.2460 1486785600 3.2448 1486792800 3.2476 1486800000 3.2497 1486807200 3.2461 1486814400 3.2476 1486821600 3.2481 1486828800 3.2498 1486836000 3.2466 1486843200 3.2487 1486850400 3.2496 1486857600 3.2483 1486864800 3.2463 1486872000 3.2423 1486879200 3.2471 1486886400 3.2496 1486893600 3.2452 1486900800 3.2505 1486908000 3.2439 1486915200 3.2442 1486922400 3.2364 1486929600 3.2376 1486936800 3.2465 1486944000 3.2436 1486951200 3.2443 1486958400 3.2452 1486965600 3.2424 1486972800 3.2408 1486980000 3.2421 1486987200 3.2409 1486994400 3.2403 1487001600 3.2417 1487008800 3.2194 1487016000 3.2185 1487023200 3.2923 1487030400 3.2952 1487037600 3.2917 1487044800 3.2930 1487052000 3.2920 1487059200 3.2916 1487066400 3.2905 1487073600 3.2974 1487080800 3.3010 1487088000 3.2988 1487095200 3.3000 1487102400 3.2973 1487109600 3.2950 1487116800 3.2961 1487124000 3.2918 1487131200 3.2988 1487138400 3.2952 1487145600 3.3009 1487152800 3.2879 1487160000 3.2992 1487167200 3.2958 1487174400 3.3123 1487181600 3.3104 1487188800 3.3137 1487196000 3.3093 1487203200 3.3087 1487210400 3.3079 1487217600 3.3092 1487224800 3.3091 1487232000 3.3087 1487239200 3.2619 1487246400 3.2630 1487253600 3.2635 1487260800 3.2571 1487268000 3.2601 1487275200 3.2637 1487282400 3.2629 1487289600 3.2643 1487296800 3.2656 1487304000 3.2690 1487311200 3.2682 1487318400 3.2702 1487325600 3.2649 1487332800 3.3668 1487340000 3.4076 1487347200 3.4147 1487354400 3.4094 1487361600 3.4097 1487368800 3.4057 1487376000 3.4064 1487383200 3.4058 1487390400 3.4049 1487397600 3.4029 1487404800 3.4055 1487412000 3.4024 1487419200 3.4048 1487426400 3.4064 1487433600 3.4069 1487440800 3.4051 1487448000 3.4091 1487455200 3.4094 1487462400 3.4105 1487469600 3.4069 1487476800 3.4121 1487484000 3.4078 1487491200 3.4074 1487498400 3.4099 1487505600 3.4092 1487512800 3.4078 1487520000 3.4084 1487527200 3.4065 1487534400 3.4075 1487541600 3.4059 1487548800 3.4084 1487556000 3.4081 1487563200 3.4137 1487570400 3.4112 1487577600 3.4119 1487584800 3.4041 1487592000 3.4041 1487599200 3.4051 1487606400 3.4079 1487613600 3.4022 1487620800 3.4033 1487628000 3.4075 1487635200 3.4098 1487642400 3.4077 1487649600 3.4052 1487656800 3.4072 1487664000 3.4097 1487671200 3.4076 1487678400 3.4064 1487685600 3.4045 1487692800 3.4414 1487700000 3.4439 1487707200 3.4453 1487714400 3.4534 1487721600 3.4530 1487728800 3.4538 1487736000 3.4516 1487743200 3.4519 1487750400 3.4504 1487757600 3.4433 1487764800 3.4499 1487772000 3.4451 1487779200 3.4489 1487786400 3.4469 1487793600 3.4500 1487800800 3.4434 1487808000 3.4476 1487815200 3.4441 1487822400 3.4485 1487829600 3.3988 1487836800 3.4000 1487844000 3.3685 1487851200 3.3774 1487858400 3.3841 1487865600 3.3859 1487872800 3.3821 1487880000 3.3845 1487887200 3.3830 1487894400 3.3878 1487901600 3.3830 1487908800 3.3866 1487916000 3.3825 1487923200 3.3418 1487930400 3.3404 1487937600 3.3389 1487944800 3.3372 1487952000 3.3421 1487959200 3.3378 1487966400 3.5927 1487973600 3.6172 1487980800 3.6203 1487988000 3.6187 1487995200 3.6267 1487995200 3.6267 1487995200 3.6267 1487995200 3.6267 1488002400 3.6170 1488009600 3.6253 1488016800 3.6184 1488024000 3.6201 1488031200 3.6222 1488038400 3.6240 1488045600 3.6238 1488052800 3.6255 1488060000 3.6237 1488067200 3.6231 1488074400 3.6223 1488081600 3.6236 1488088800 3.6204 1488096000 3.6192 1488103200 3.6176 1488110400 3.6205 1488117600 3.6194 1488124800 3.6190 1488132000 3.6179 1488139200 3.6202 1488146400 3.6190 1488153600 3.6208 1488160800 3.6193 1488168000 3.6196 1488175200 3.6165 1488182400 3.5732 1488189600 3.5310 1488196800 3.5293 1488204000 3.5260 1488211200 3.5284 1488218400 3.5232 1488225600 3.5243 1488232800 3.5243 1488240000 3.5217 1488247200 3.5230 1488254400 3.5223 1488261600 3.5190 1488268800 3.5234 1488276000 3.5340 1488283200 3.5326 1488290400 3.5274 1488297600 3.5264 1488304800 3.5236 1488312000 3.5249 1488319200 3.5293 1488333600 3.5283 1488326400 3.5304 1488340800 3.5325 1488348000 3.5289 1488355200 3.5265 1488362400 3.5242 1488369600 3.5255 1488376800 3.5264 1488384000 3.5250 1488391200 3.5258 1488398400 3.5270 1488405600 3.5254 1488412800 3.5262 1488420000 3.5268 1488427200 3.5280 1488434400 3.5247 1488441600 3.5269 1488448800 3.5246 1488456000 3.5251 1488463200 3.5249 1488470400 3.5257 1488477600 3.5266 1488484800 3.5295 1488492000 3.5233 1488499200 3.5241 1488506400 3.5225 1488513600 3.5228 1488520800 3.5302 1488528000 3.5221 1488535200 3.5183 1488542400 3.5183 1488549600 3.5191 1488556800 3.5196 1488564000 3.5146 1488571200 3.5161 1488578400 3.5187 1488585600 3.5333 1488592800 3.5599 1488600000 3.5588 1488607200 3.5575 1488614400 3.5597 1488621600 3.5583 1488628800 3.5599 1488636000 3.5568 1488643200 3.5575 1488650400 3.5577 1488657600 3.5649 1488664800 3.5641 1488672000 3.5608 1488679200 3.5645 1488686400 3.5608 1488693600 3.5587 1488700800 3.5640 1488708000 3.5622 1488715200 3.5689 1488722400 3.5644 1488729600 3.5680 1488736800 3.5671 1488744000 3.5688 1488751200 3.5669 1488758400 3.5663 1488765600 3.5642 1488772800 3.5651 1488780000 3.5681 1488787200 3.5480 1488794400 3.5487 1488801600 3.5502 1488808800 3.5491 1488816000 3.5512 1488823200 3.6334 1488830400 3.6347 1488837600 3.6348 1488844800 3.8037 1488852000 3.8083 1488859200 3.8081 1488866400 4.0030 1488873600 3.9435 1488880800 4.0058 1488888000 4.0049 1488895200 4.0038 1488902400 4.0062 1488909600 4.0070 1488916800 4.0028 1488924000 4.0031 1488931200 4.0100 1488938400 4.0061 1488945600 4.0033 1488952800 4.0030 1488960000 4.0014 1488967200 3.9994 1488974400 4.0007 1488981600 3.9984 1488988800 4.0008 1488996000 4.0021 1489003200 4.0018 1489010400 4.0004 1489017600 4.0063 1489024800 4.0009 1489032000 3.9997 1489039200 4.0002 1489046400 3.9953 1489053600 3.9947 1489060800 3.9940 1489068000 3.9940 1489075200 3.9940 1489082400 3.9881 1489089600 3.9917 1489096800 3.9903 1489104000 3.9913 1489111200 3.9910 1489118400 3.9924 1489125600 3.9894 1489132800 3.9921 1489140000 3.9906 1489147200 3.9899 1489154400 3.9887 1489161600 3.9930 1489168800 3.9916 1489176000 3.9958 1489183200 3.9901 1489190400 3.9885 1489197600 3.9895 1489204800 3.9918 1489212000 3.9894 1489219200 3.9885 1489226400 3.9882 1489233600 3.9847 1489240800 3.9876 1489248000 3.9888 1489255200 3.9868 1489262400 3.9874 1489269600 3.9894 1489276800 3.9906 1489284000 3.9862 1489291200 3.9910 1489298400 3.9862 1489305600 3.9882 1489312800 3.9888 1489320000 3.9863 1489327200 3.9849 1489334400 3.9862 1489341600 3.9897 1489348800 3.9873 1489356000 3.9861 1489363200 3.9880 1489370400 3.9856 1489377600 3.9873 1489384800 3.9851 1489392000 3.9930 1489399200 3.9829 1489406400 3.9880 1489413600 3.9872 1489420800 3.9939 1489428000 3.9918 1489435200 3.9990 1489442400 3.9855 1489449600 3.9873 1489456800 3.9856 1489464000 3.9936 1489471200 3.9834 1489478400 3.9894 1489485600 3.9463 1489492800 3.9461 1489500000 3.9414 1489507200 3.9434 1489514400 3.9418 1489521600 3.9376 1489528800 3.9387 1489536000 3.9392 1489543200 3.9381 1489550400 3.9422 1489557600 3.9448 1489564800 3.7737 1489572000 3.7675 1489579200 3.7691 1489586400 3.7646 1489593600 3.7671 1489600800 3.7648 1489608000 3.7674 1489615200 3.7647 1489622400 3.7704 1489629600 3.7654 1489636800 3.7666 1489644000 3.7637 1489651200 3.7654 1489658400 3.7658 1489665600 3.7664 1489672800 3.7667 1489680000 3.7664 1489687200 3.7663 1489694400 3.7679 1489701600 3.7880 1489708800 3.7874 1489716000 3.7865 1489723200 3.7878 1489730400 3.7825 1489737600 3.7843 1489744800 3.7841 1489752000 3.7855 1489759200 3.7846 1489766400 3.7856 1489773600 3.7832 1489780800 3.7830 1489788000 3.7802 1489795200 3.7841 1489802400 3.7812 1489809600 3.7833 1489816800 3.7832 1489824000 3.7859 1489831200 3.7811 1489838400 3.7815 1489845600 3.7795 1489852800 3.7818 1489860000 3.7744 1489867200 3.7760 1489874400 3.7797 1489881600 3.7797 1489888800 3.7784 1489896000 3.7818 1489903200 3.7764 1489910400 3.7832 1489917600 3.7775 1489924800 3.7791 1489932000 3.7762 1489939200 3.7799 1489946400 3.7778 1489953600 3.7776 1489960800 3.7772 1489968000 3.7779 1489975200 3.7762 1489982400 3.7794 1489989600 3.7781 1489996800 3.7780 1490004000 3.7777 1490011200 3.7785 1490018400 3.7733 1490025600 3.7747 1490032800 3.7737 1490040000 3.7756 1490047200 3.7747 1490054400 3.7735 1490061600 3.7689 1490068800 3.7726 1490076000 3.7686 1490083200 3.7774 1490090400 3.7716 1490097600 3.7695 1490104800 3.7775 1490112000 3.7685 1490119200 3.7685 1490126400 3.7704 1490133600 3.7689 1490140800 3.7706 1490148000 3.7702 1490155200 3.7599 1490162400 3.7596 1490169600 3.7594 1490176800 3.7578 1490184000 3.7593 1490191200 3.7579 1490198400 3.7621 1490205600 3.7635 1490212800 3.7639 1490220000 3.7635 1490227200 3.7650 1490234400 3.7643 1490241600 3.7648 1490248800 3.7660 1490256000 3.7633 1490263200 3.7602 1490270400 3.7674 1490277600 3.8850 1490284800 3.9244 1490292000 3.9233 1490299200 3.9251 1490306400 3.9249 1490313600 3.9265 1490320800 3.9250 1490328000 3.9247 1490335200 3.9221 1490342400 3.9230 1490349600 3.9266 1490356800 3.9205 1490364000 3.9167 1490371200 3.9203 1490378400 3.9186 1490385600 3.9217 1490392800 3.9196 1490400000 3.9204 1490407200 3.9183 1490414400 3.9201 1490421600 3.9182 1490428800 3.9180 1490436000 3.9210 1490443200 3.9212 1490450400 3.9247 1490457600 3.9256 1490464800 3.9235 1490472000 3.9283 1490479200 3.9230 1490486400 3.9243 1490493600 3.9238 1490500800 3.9291 1490508000 3.9228 1490515200 3.9242 1490522400 3.9234 1490529600 3.9262 1490536800 3.9274 1490544000 3.9268 1490551200 3.9225 1490558400 3.9240 1490565600 3.9227 1490572800 3.9281 1490580000 3.9265 1490587200 3.9247 1490594400 3.9216 1490601600 3.9299 1490608800 3.9245 1490616000 3.9285 1490623200 3.9274 1490630400 3.9224 1490637600 3.9200 1490644800 3.9222 1490652000 3.9194 1490659200 3.9198 1490666400 3.9178 1490673600 3.9208 1490680800 3.9210 1490688000 3.9244 1490695200 3.9188 1490702400 3.9210 1490709600 3.9224 1490716800 3.9243 1490724000 3.9222 1490731200 3.9296 1490738400 3.9234 1490745600 3.9228 1490752800 3.9219 1490760000 3.9232 1490767200 3.9158 1490774400 3.9219 1490781600 3.9226 1490788800 3.9320 1490796000 3.9274 1490803200 3.9329 1490810400 3.9314 1490817600 3.9335 1490824800 3.9277 1490832000 3.9316 1490839200 3.9320 1490846400 3.9310 1490853600 3.9153 1490860800 3.9298 1490868000 3.9314 1490875200 3.9353 1490882400 3.9364 1490889600 3.9361 1490896800 3.9419 1490904000 3.9561 1490911200 3.9527 1490918400 3.9535 1490925600 3.9512 1490932800 3.9501 1490940000 3.9423 1490947200 3.9489 1490954400 3.9462 1490961600 3.9442 1490968800 3.9465 1490976000 3.9491 1490983200 3.9471 1490990400 3.9479 1490997600 3.9447 1491012000 3.9463 1491004800 3.9451 1491019200 3.9472 1491026400 3.9454 1491033600 3.9449 1491040800 3.9434 1491048000 3.9451 1491055200 3.9432 1491062400 3.9395 1491069600 3.9355 1491076800 3.9394 1491084000 3.9329 1491091200 3.9356 1491098400 3.9336 1491105600 3.9391 1491112800 3.9353 1491120000 3.9393 1491127200 3.9351 1491134400 3.9402 1491141600 3.9361 1491148800 3.9376 1491156000 3.9357 1491163200 3.9362 1491170400 3.9339 1491177600 3.9340 1491184800 3.9424 1491192000 3.9448 1491199200 3.9398 1491206400 3.9410 1491213600 3.9431 1491220800 3.9447 1491228000 3.9464 1491235200 3.9486 1491242400 3.9470 1491249600 3.9484 1491256800 3.9481 1491264000 3.9498 1491271200 3.9573 1491278400 3.9644 1491285600 3.9563 1491292800 3.9597 1491300000 3.9595 1491307200 3.9583 1491314400 3.9574 1491321600 3.9572 1491328800 3.9523 1491336000 3.9537 1491343200 3.9508 1491350400 3.9529 1491357600 3.9534 1491364800 3.9521 1491372000 3.9540 1491379200 3.9464 1491386400 3.9525 1491393600 3.9539 1491400800 3.9543 1491408000 3.9541 1491415200 3.9546 1491422400 3.9568 1491429600 3.9576 1491436800 3.9580 1491444000 3.9565 1491451200 3.9576 1491458400 3.9575 1491465600 3.9491 1491472800 3.9577 1491480000 3.9576 1491487200 3.9543 1491494400 3.9545 1491501600 3.9525 1491508800 3.9525 1491516000 3.9492 1491523200 3.9570 1491530400 3.9538 1491537600 3.9522 1491544800 3.9536 1491552000 3.9544 1491559200 3.9528 1491566400 3.9495 1491573600 3.9481 1491580800 3.9463 1491588000 3.9455 1491595200 3.9524 1491602400 3.9501 1491609600 3.9495 1491616800 3.9482 1491624000 3.9496 1491631200 3.9527 1491638400 3.9533 1491645600 3.9517 1491652800 3.9505 1491660000 3.9463 1491667200 3.9478 1491674400 3.9432 1491681600 3.9443 1491688800 3.9404 1491696000 3.9478 1491703200 3.9460 1491710400 3.9459 1491717600 3.9435 1491724800 3.9448 1491732000 3.9434 1491739200 3.9473 1491746400 3.9459 1491753600 3.9455 1491760800 3.9455 1491768000 3.9560 1491775200 3.9537 1491782400 3.9565 1491789600 3.9572 1491796800 3.9587 1491804000 3.9570 1491811200 3.9622 1491818400 3.9576 1491825600 3.9576 1491832800 3.9515 1491840000 3.9542 1491847200 3.9516 1491854400 3.9519 1491861600 3.9523 1491868800 3.9544 1491876000 3.9521 1491883200 3.9550 1491890400 3.9500 1491897600 3.9531 1491904800 3.9547 1491912000 3.9552 1491919200 3.9484 1491926400 3.9507 1491933600 3.9494 1491940800 3.9530 1491948000 3.9552 1491955200 3.9601 1491962400 3.9595 1491969600 3.9583 1491976800 3.9615 1491984000 3.9577 1491991200 3.9497 1491998400 3.9554 1492005600 3.9567 1492012800 3.9573 1492020000 3.9575 1492027200 3.9582 1492034400 3.9583 1492041600 3.9591 1492048800 3.9587 1492056000 3.9612 1492063200 3.9555 1492070400 3.9560 1492077600 3.9522 1492084800 3.9557 1492092000 3.9575 1492099200 3.9593 1492106400 3.9554 1492113600 3.9578 1492120800 3.9534 1492128000 3.9551 1492135200 3.9562 1492142400 3.9517 1492149600 3.9537 1492156800 3.9566 1492164000 3.9548 1492171200 3.9541 1492178400 3.9551 1492185600 3.9562 1492192800 3.9555 1492200000 3.9558 1492207200 3.9538 1492214400 3.9558 1492221600 3.9546 1492228800 3.9532 1492236000 3.9537 1492243200 3.9555 1492250400 3.9522 1492257600 3.9551 1492264800 3.9502 1492272000 3.9552 1492279200 3.9536 1492286400 3.9546 1492293600 3.9532 1492300800 3.9557 1492308000 3.9516 1492315200 3.9523 1492322400 3.9521 1492329600 3.9533 1492336800 3.9536 1492344000 3.9554 1492351200 3.9542 1492358400 3.9545 1492365600 3.9540 1492372800 3.9549 1492380000 3.9533 1492387200 3.9551 1492394400 3.9535 1492401600 3.9558 1492408800 3.9515 1492416000 3.9555 1492423200 3.9518 1492430400 3.9559 1492437600 3.9570 1492444800 3.9573 1492452000 3.9561 1492459200 3.9598 1492466400 3.9573 1492473600 3.9588 1492480800 3.9550 1492488000 3.9564 1492495200 3.9536 1492502400 3.9559 1492509600 3.9537 1492516800 3.9525 1492524000 3.9541 1492531200 3.9528 1492538400 3.9535 1492545600 3.9565 1492552800 3.9532 1492560000 3.9574 1492567200 3.9518 1492574400 3.9535 1492581600 3.9588 1492588800 3.9545 1492596000 3.9526 1492603200 3.9473 1492610400 3.9394 1492617600 3.9502 1492624800 3.9485 1492632000 3.9510 1492639200 3.9511 1492646400 3.9508 1492653600 3.9259 1492660800 3.9281 1492668000 3.9297 1492675200 3.9259 1492682400 3.9253 1492689600 3.9254 1492696800 3.9330 1492704000 3.9330 1492711200 3.9305 1492718400 3.9207 1492725600 3.9182 1492732800 3.9246 1492740000 3.9204 1492747200 3.9230 1492754400 3.9228 1492761600 3.9203 1492768800 3.9178 1492776000 3.9203 1492783200 3.9228 1492790400 3.9334 1492797600 3.9278 1492804800 3.9222 1492812000 3.9202 1492819200 3.9230 1492826400 3.9185 1492833600 3.9236 1492840800 3.9210 1492848000 3.9130 1492855200 3.9047 1492862400 3.9051 1492869600 3.9033 1492876800 3.9035 1492884000 3.8993 1492891200 3.8977 1492898400 3.8977 1492905600 3.8988 1492912800 3.8979 1492920000 3.9009 1492927200 3.9002 1492934400 3.9020 1492941600 3.8999 1492948800 3.9015 1492956000 3.9015 1492963200 3.9019 1492970400 3.9004 1492977600 3.9032 1492984800 3.8989 1492992000 3.9015 1492999200 3.9001 1493006400 3.9022 1493013600 3.9012 1493020800 3.9006 1493028000 3.8969 1493035200 3.9005 1493042400 3.8976 1493049600 3.9018 1493056800 3.9007 1493064000 3.9016 1493071200 3.8993 1493078400 3.8986 1493085600 3.8940 1493092800 3.8956 1493100000 3.8977 1493107200 3.9041 1493114400 3.9059 1493121600 3.9036 1493128800 3.9021 1493136000 3.9035 1493143200 3.9092 1493150400 3.9099 1493157600 3.9108 1493164800 3.9071 1493172000 3.9068 1493179200 3.9210 1493186400 3.9175 1493193600 3.9246 1493200800 3.9212 1493208000 3.9215 1493215200 3.9162 1493222400 3.9219 1493229600 3.9236 1493236800 3.9251 1493244000 3.9104 1493251200 3.9123 1493258400 3.9100 1493265600 3.9145 1493272800 3.9158 1493280000 3.9180 1493287200 3.9275 1493294400 3.9276 1493301600 3.9249 1493308800 3.9252 1493316000 3.9256 1493323200 3.9280 1493330400 3.9224 1493337600 3.9236 1493344800 3.9214 1493352000 3.9234 1493359200 3.9202 1493366400 3.9233 1493373600 3.9206 1493380800 3.9199 1493388000 3.9205 1493395200 3.9237 1493402400 3.9148 1493409600 3.9170 1493416800 3.9237 1493424000 3.9239 1493431200 3.9235 1493438400 3.9245 1493445600 3.9214 1493452800 3.9234 1493460000 3.9197 1493467200 3.9207 1493474400 3.9203 1493481600 3.9269 1493488800 3.9223 1493496000 3.9268 1493503200 3.9237 1493510400 3.9215 1493517600 3.9237 1493524800 3.9248 1493532000 3.9240 1493539200 3.9251 1493546400 3.9226 1493553600 3.9239 1493560800 3.9221 1493568000 3.9245 1493575200 3.9220 1493582400 3.9263 1493589600 3.9251 1493604000 3.9244 1493596800 3.9263 1493611200 3.9255 1493618400 3.9235 1493625600 3.9188 1493632800 3.9197 1493640000 3.9217 1493647200 3.9200 1493654400 3.9238 1493661600 3.9149 1493668800 3.9236 1493676000 3.9220 1493683200 3.9238 1493690400 3.9225 1493697600 3.9251 1493704800 3.9239 1493712000 3.9202 1493719200 3.9279 1493726400 3.9283 1493733600 3.9296 1493740800 3.9296 1493748000 3.9328 1493755200 3.9315 1493762400 3.9303 1493769600 3.9322 1493776800 3.9310 1493784000 3.9324 1493791200 3.9310 1493798400 3.9268 1493805600 3.9265 1493812800 3.9284 1493820000 3.9241 1493827200 3.9257 1493834400 3.9236 1493841600 3.9264 1493848800 3.9242 1493856000 3.9259 1493863200 3.9231 1493870400 3.9236 1493877600 3.9215 1493884800 3.9173 1493892000 3.9140 1493899200 3.9182 1493906400 3.9175 1493913600 3.9170 1493920800 3.9160 1493928000 3.9186 1493935200 3.9173 1493942400 3.9167 1493949600 3.9122 1493956800 3.9153 1493964000 3.9137 1493971200 3.9147 1493978400 3.9124 1493985600 3.9140 1493992800 3.9133 1494000000 3.9139 1494007200 3.9133 1494014400 3.9175 1494021600 3.9151 1494028800 3.9180 1494036000 3.9154 1494043200 3.9163 1494050400 3.9143 1494057600 3.9159 1494064800 3.9089 1494072000 3.9100 1494079200 3.9088 1494086400 3.9106 1494093600 3.9072 1494100800 3.9110 1494108000 3.9086 1494115200 3.9105 1494122400 3.9064 1494129600 3.9099 1494136800 3.9086 1494144000 3.9105 1494151200 3.9091 1494158400 3.9091 1494165600 3.9080 1494172800 3.9096 1494180000 3.9073 1494187200 3.9091 1494194400 3.9086 1494201600 3.9099 1494208800 3.9085 1494216000 3.9091 1494223200 3.9076 1494230400 3.9098 1494237600 3.9076 1494244800 3.9030 1494252000 3.9026 1494259200 3.9031 1494266400 3.9059 1494273600 3.9114 1494280800 3.9105 1494288000 3.9119 1494295200 3.9100 1494302400 3.9073 1494309600 3.9109 1494316800 3.9116 1494324000 3.9101 1494331200 3.9062 1494338400 3.9100 1494345600 3.9119 1494352800 3.9115 1494360000 3.9110 1494367200 3.8997 1494374400 3.9081 1494381600 3.9081 1494388800 3.9076 1494396000 3.9071 1494403200 3.8998 1494410400 3.9001 1494417600 3.9072 1494424800 3.9059 1494432000 3.9078 1494439200 3.9034 1494446400 3.9066 1494453600 3.9071 1494460800 3.9104 1494468000 3.9069 1494475200 3.9091 1494482400 3.9044 1494489600 3.9052 1494496800 3.8991 1494504000 3.8990 1494511200 3.8964 1494518400 3.9074 1494525600 3.9122 1494532800 3.9152 1494540000 3.9103 1494547200 3.9146 1494554400 3.9120 1494561600 3.9123 1494568800 3.9146 1494576000 3.9090 1494583200 3.9079 1494590400 3.9073 1494597600 3.9048 1494604800 3.9068 1494612000 3.9062 1494619200 3.9081 1494626400 3.9079 1494633600 3.9056 1494640800 3.9084 1494648000 3.9103 1494655200 3.9088 1494662400 3.9096 1494669600 3.9086 1494676800 3.9069 1494684000 3.9050 1494691200 3.9072 1494698400 3.9012 1494705600 3.9028 1494712800 3.9008 1494720000 3.9021 1494727200 3.9089 1494734400 3.9056 1494741600 3.9098 1494748800 3.9087 1494756000 3.9072 1494763200 3.9120 1494770400 3.9122 1494777600 3.9108 1494784800 3.9121 1494792000 3.9137 1494799200 3.9117 1494806400 3.9131 1494813600 3.9102 1494820800 3.9117 1494828000 3.9030 1494835200 3.9023 1494842400 3.9092 1494849600 3.9038 1494856800 3.9040 1494864000 3.9044 1494871200 3.9051 1494878400 3.8987 1494885600 3.8956 1494892800 3.8987 1494900000 3.8985 1494907200 3.9025 1494914400 3.8962 1494921600 3.9030 1494928800 3.9008 1494936000 3.9039 1494943200 3.9018 1494950400 3.9037 1494957600 3.8990 1494964800 3.9019 1494972000 3.9043 1494979200 3.9037 1494986400 3.9057 1494993600 3.9046 1495000800 3.8997 1495008000 3.8914 1495015200 3.8897 1495022400 3.8761 1495029600 3.8875 1495036800 3.8759 1495044000 3.8865 1495051200 3.8857 1495058400 3.8638 1495065600 3.8858 1495072800 3.8873 1495080000 3.8885 1495087200 3.8873 1495094400 3.8918 1495101600 3.8899 1495108800 3.8892 1495116000 3.8888 1495123200 3.8906 1495130400 3.8903 1495137600 3.8891 1495144800 3.8892 1495152000 3.8982 1495159200 3.8934 1495166400 3.8932 1495173600 3.8944 1495180800 3.8911 1495188000 3.8904 1495195200 3.8992 1495202400 3.8981 1495209600 3.9003 1495216800 3.9139 1495224000 3.9143 1495231200 3.9115 1495238400 3.8816 1495245600 3.8800 1495252800 3.8807 1495260000 3.8830 1495267200 3.8798 1495274400 3.8835 1495281600 3.8777 1495288800 3.8834 1495296000 3.8849 1495303200 3.8836 1495310400 3.8816 1495317600 3.8829 1495324800 3.8848 1495332000 3.8833 1495339200 3.8857 1495346400 3.8845 1495353600 3.8844 1495360800 3.8799 1495368000 3.8808 1495375200 3.8816 1495382400 3.8766 1495389600 3.8758 1495396800 3.8764 1495404000 3.8753 1495411200 3.8756 1495418400 3.8763 1495425600 3.8758 1495432800 3.8751 1495440000 3.8756 1495447200 3.8754 1495454400 3.8737 1495461600 3.8723 1495468800 3.8727 1495476000 3.8708 1495483200 3.8744 1495490400 3.8725 1495497600 3.8721 1495504800 3.8696 1495512000 3.8735 1495519200 3.8709 1495526400 3.8792 1495533600 3.8680 1495540800 3.8713 1495548000 3.8750 1495555200 3.8756 1495562400 3.8729 1495569600 3.8734 1495576800 3.8718 1495584000 3.8720 1495591200 3.8722 1495598400 3.8731 1495605600 3.8725 1495612800 3.8616 1495620000 3.8562 1495627200 3.8641 1495634400 3.8615 1495641600 3.8651 1495648800 3.8658 1495656000 3.8348 1495663200 3.8807 1495670400 3.8835 1495677600 3.8823 1495684800 3.8824 1495692000 3.8816 1495699200 3.8758 1495706400 3.8788 1495713600 3.8721 1495720800 3.8759 1495728000 3.8771 1495735200 3.8816 1495742400 3.8815 1495749600 3.8958 1495756800 3.8972 1495764000 3.8958 1495771200 3.8984 1495778400 3.8968 1495785600 3.8994 1495792800 3.8982 1495800000 3.8999 1495807200 3.8974 1495814400 3.8863 1495821600 3.8852 1495828800 3.8842 1495836000 3.8823 1495843200 3.8867 1495850400 3.8852 1495857600 3.8847 1495864800 3.8821 1495872000 3.8812 1495879200 3.8849 1495886400 3.8869 1495893600 3.8850 1495900800 3.8838 1495908000 3.8805 1495915200 3.8858 1495922400 3.8814 1495929600 3.8823 1495936800 3.8789 1495944000 3.8839 1495951200 3.8840 1495958400 3.8853 1495965600 3.8827 1495972800 3.8787 1495980000 3.8822 1495987200 3.8837 1495994400 3.8803 1496001600 3.8835 1496008800 3.8792 1496016000 3.8835 1496023200 3.8810 1496030400 3.8820 1496037600 3.8840 1496044800 3.8873 1496052000 3.8836 1496059200 3.8885 1496066400 3.8786 1496073600 3.8863 1496080800 3.8862 1496088000 3.8871 1496095200 3.8863 1496102400 3.8886 1496109600 3.8882 1496116800 3.8914 1496124000 3.8871 1496131200 3.8828 1496138400 3.8799 1496145600 3.8808 1496152800 3.8827 1496160000 3.8798 1496167200 3.8781 1496174400 3.8819 1496181600 3.8779 1496188800 3.8787 1496196000 3.8788 1496203200 3.8783 1496210400 3.8819 1496217600 3.8836 1496224800 3.8812 1496232000 3.8829 1496239200 3.8735 1496246400 3.8786 1496253600 3.8726 1496260800 3.8759 1496268000 3.8751 1496282400 3.8737 1496275200 3.8763 1496289600 3.8756 1496296800 3.8755 1496304000 3.8687 1496311200 3.8697 1496318400 3.8714 1496325600 3.8700 1496332800 3.8658 1496340000 3.8756 1496347200 3.8690 1496354400 3.8688 1496361600 3.8699 1496368800 3.8682 1496376000 3.8689 1496383200 3.8684 1496390400 3.8704 1496397600 3.8333 1496404800 3.8344 1496412000 3.8329 1496419200 3.8349 1496426400 3.8322 1496433600 3.8341 1496440800 3.8390 1496448000 3.8376 1496455200 3.8383 1496462400 3.8393 1496469600 3.8337 1496476800 3.8378 1496484000 3.8381 1496491200 3.8323 1496498400 3.8365 1496505600 3.8314 1496512800 3.8770 1496520000 3.8384 1496527200 3.8375 1496534400 3.8385 1496541600 3.8371 1496548800 3.8336 1496556000 3.8399 1496563200 3.8405 1496570400 3.8375 1496577600 3.8453 1496584800 3.8435 1496592000 3.8447 1496599200 3.8386 1496606400 3.8369 1496613600 3.8272 1496620800 3.8384 1496628000 3.8361 1496635200 3.8187 1496642400 3.8172 1496649600 3.8249 1496656800 3.8232 1496664000 3.8267 1496671200 3.8216 1496678400 3.8219 1496685600 3.8472 1496692800 3.8233 1496700000 3.8216 1496707200 3.8231 1496714400 3.8202 1496721600 3.8201 1496728800 3.8134 1496736000 3.8143 1496743200 3.8164 1496750400 3.8173 1496757600 3.8154 1496764800 3.8181 1496772000 3.8163 1496779200 3.8173 1496786400 3.8129 1496793600 3.8135 1496800800 3.8120 1496808000 3.8132 1496815200 3.8127 1496822400 3.8127 1496829600 3.7971 1496836800 3.7985 1496844000 3.7925 1496851200 3.7930 1496858400 3.7921 1496865600 3.7963 1496872800 3.7938 1496880000 3.7952 1496887200 3.7939 1496894400 3.7957 1496901600 3.7951 1496908800 3.7996 1496916000 3.8004 1496923200 3.7973 1496930400 3.7957 1496937600 3.7952 1496944800 3.7934 1496952000 3.7957 1496959200 3.7952 1496966400 3.7961 1496973600 3.7916 1496980800 3.7920 1496988000 3.7900 1496995200 3.7909 1497002400 3.7831 1497009600 3.7848 1497016800 3.7796 1497024000 3.7876 1497031200 3.7856 1497038400 3.7832 1497045600 3.7826 1497052800 3.7826 1497060000 3.7800 1497067200 3.7812 1497074400 3.7831 1497081600 3.7837 1497088800 3.7815 1497096000 3.7822 1497103200 3.7815 1497110400 3.7824 1497117600 3.7780 1497124800 3.7789 1497132000 3.7768 1497139200 3.7801 1497146400 3.7777 1497153600 3.7814 1497160800 3.7804 1497168000 3.7829 1497175200 3.7819 1497182400 3.7872 1497189600 3.7823 1497196800 3.7836 1497204000 3.7810 1497211200 3.7821 1497218400 3.7797 1497225600 3.7816 1497232800 3.7807 1497240000 3.7732 1497247200 3.7744 1497254400 3.7708 1497261600 3.7667 1497268800 3.7730 1497276000 3.7703 1497283200 3.7714 1497290400 3.7693 1497297600 3.7750 1497304800 3.7694 1497312000 3.7700 1497319200 3.7661 1497326400 3.7670 1497333600 3.7632 1497340800 3.7663 1497348000 3.7579 1497355200 3.7496 1497362400 3.7486 1497369600 3.7494 1497376800 3.7581 1497384000 3.7631 1497391200 3.7567 1497398400 3.7608 1497405600 3.7628 1497412800 3.7674 1497420000 3.7664 1497427200 3.7641 1497434400 3.7608 1497441600 3.7610 1497448800 3.7588 1497456000 3.7658 1497463200 3.7596 1497470400 3.7609 1497477600 3.7588 1497484800 3.7614 1497492000 3.7544 1497499200 3.7564 1497506400 3.7526 1497513600 3.7537 1497520800 3.7483 1497528000 3.7507 1497535200 3.7475 1497542400 3.7439 1497549600 3.7389 1497556800 3.7448 1497564000 3.7424 1497571200 3.7453 1497578400 3.7425 1497585600 3.7486 1497592800 3.7478 1497600000 3.7434 1497607200 3.7366 1497614400 3.7389 1497621600 3.6935 1497628800 3.6965 1497636000 3.7374 1497643200 3.7372 1497650400 3.7382 1497657600 3.7393 1497664800 3.7404 1497672000 3.7371 1497679200 3.7365 1497686400 3.7371 1497693600 3.7360 1497700800 3.7375 1497708000 3.7388 1497715200 3.7396 1497722400 3.7311 1497729600 3.7329 1497736800 3.7324 1497744000 3.7348 1497751200 3.7330 1497758400 3.7348 1497765600 3.7339 1497772800 3.7301 1497780000 3.7299 1497787200 3.7309 1497794400 3.7297 1497801600 3.7352 1497808800 3.7331 1497816000 3.7332 1497823200 3.7324 1497830400 3.7330 1497837600 3.7313 1497844800 3.7322 1497852000 3.7305 1497859200 3.7364 1497866400 3.7369 1497873600 3.7386 1497880800 3.7354 1497888000 3.7374 1497895200 3.7355 1497902400 3.7359 1497909600 3.7364 1497916800 3.7379 1497924000 3.7350 1497931200 3.7365 1497938400 3.7291 1497945600 3.7334 1497952800 3.7298 1497960000 3.7280 1497967200 3.7289 1497974400 3.7303 1497981600 3.7292 1497988800 3.7241 1497996000 3.7217 1498003200 3.7235 1498010400 3.7225 1498017600 3.7273 1498024800 3.7252 1498032000 3.7257 1498039200 3.7179 1498046400 3.7167 1498053600 3.7147 1498060800 3.7167 1498068000 3.7160 1498075200 3.7175 1498082400 3.7168 1498089600 3.7161 1498096800 3.7141 1498104000 3.7160 1498111200 3.7114 1498118400 3.7070 1498125600 3.7110 1498132800 3.7113 1498140000 3.6670 1498147200 3.6717 1498154400 3.7117 1498161600 3.7121 1498168800 3.7113 1498176000 3.7087 1498183200 3.7062 1498190400 3.7127 1498197600 3.7056 1498204800 3.7073 1498212000 3.7044 1498219200 3.7046 1498226400 3.7017 1498233600 3.7083 1498240800 3.7098 1498248000 3.7059 1498255200 3.7087 1498262400 3.7054 1498269600 3.7087 1498276800 3.7043 1498284000 3.7116 1498291200 3.7120 1498298400 3.7069 1498305600 3.7103 1498312800 3.7081 1498320000 3.7092 1498327200 3.7082 1498334400 3.7096 1498341600 3.7081 1498348800 3.7087 1498356000 3.7076 1498363200 3.7110 1498370400 3.7121 1498377600 3.7104 1498384800 3.7105 1498392000 3.7152 1498399200 3.7086 1498406400 3.7150 1498413600 3.7114 1498420800 3.7119 1498428000 3.7120 1498435200 3.7124 1498442400 3.7056 1498449600 3.7114 1498456800 3.7080 1498464000 3.7118 1498471200 3.7104 1498478400 3.7116 1498485600 3.7066 1498492800 3.7119 1498500000 3.7094 1498507200 3.7138 1498514400 3.7097 1498521600 3.7114 1498528800 3.7158 1498536000 3.7180 1498543200 3.7159 1498550400 3.7185 1498557600 3.7188 1498564800 3.7193 1498572000 3.7131 1498579200 3.7181 1498586400 3.7134 1498593600 3.7157 1498600800 3.7133 1498608000 3.7159 1498615200 3.7146 1498622400 3.7138 1498629600 3.7097 1498636800 3.7072 1498644000 3.7045 1498651200 3.7073 1498658400 3.7109 1498665600 3.7138 1498672800 3.7079 1498680000 3.7109 1498687200 3.7035 1498694400 3.7099 1498701600 3.7071 1498708800 3.7089 1498716000 3.7206 1498723200 3.7916 1498730400 3.6973 1498737600 3.7115 1498744800 3.7081 1498752000 3.7080 1498759200 3.7048 1498766400 3.7998 1498773600 3.8046 1498780800 3.8064 1498788000 3.8027 1498795200 3.8046 1498802400 3.8047 1498809600 3.8069 1498816800 3.8032 1498824000 3.8050 1498831200 3.8035 1498838400 3.8041 1498845600 3.7255 1498852800 3.7303 1498860000 3.7327 1498874400 3.8088 1498867200 3.8104 1498881600 3.8105 1498888800 3.8088 1498896000 3.8053 1498903200 3.8083 1498910400 3.8104 1498917600 3.8085 1498924800 3.8113 1498932000 3.8080 1498939200 3.8098 1498946400 3.8093 1498953600 3.8089 1498960800 3.8086 1498968000 3.8101 1498975200 3.8086 1498982400 3.8095 1498989600 3.8083 1498996800 3.8153 1499004000 3.8088 1499011200 3.8102 1499018400 3.8100 1499025600 3.8107 1499032800 3.8098 1499040000 3.8112 1499047200 3.8077 1499054400 3.8094 1499061600 3.8086 1499068800 3.8081 1499076000 3.8087 1499083200 3.8122 1499090400 3.8103 1499097600 3.8156 1499104800 3.8117 1499112000 3.8169 1499119200 3.8165 1499126400 3.8164 1499133600 3.8149 1499140800 3.8157 1499148000 3.8140 1499155200 3.8166 1499162400 3.8149 1499169600 3.8174 1499176800 3.8162 1499184000 3.8164 1499191200 3.8167 1499198400 3.8125 1499205600 3.8090 1499212800 3.8107 1499220000 3.8139 1499227200 3.8094 1499234400 3.8125 1499241600 3.8156 1499248800 3.8125 1499256000 3.8138 1499263200 3.8065 1499270400 3.8122 1499277600 3.8237 1499284800 3.8248 1499292000 3.8224 1499299200 3.8229 1499306400 3.8138 1499313600 3.8152 1499320800 3.8147 1499328000 3.8202 1499335200 3.8190 1499342400 3.8261 1499349600 3.8201 1499356800 3.8216 1499364000 3.8191 1499371200 3.8194 1499378400 3.8141 1499385600 3.8199 1499392800 3.8202 1499400000 3.8209 1499407200 3.8170 1499414400 3.8131 1499421600 3.8250 1499428800 3.8266 1499436000 3.8259 1499443200 3.8274 1499450400 3.8209 1499457600 3.8207 1499464800 3.8188 1499472000 3.8194 1499479200 3.8175 1499486400 3.8196 1499493600 3.8162 1499500800 3.8152 1499508000 3.8121 1499515200 3.8119 1499522400 3.8156 1499529600 3.8168 1499536800 3.8164 1499544000 3.8154 1499551200 3.8139 1499644740 3.8154 1499644800 3.8153 1499652000 3.8147 1499659200 3.8153 1499666400 3.8124 1499673600 3.8165 1499680800 3.8137 1499688000 3.8147 1499695200 3.8142 1499702400 3.8193 1499709600 3.8202 1499716800 3.8157 1499724000 3.8124 1499731200 3.8117 1499738400 3.8175 1499745600 3.8153 1499752800 3.8154 1499760000 3.8159 1499767200 3.8202 1499774400 3.8123 1499781600 3.8150 1499788800 3.8089 1499796000 3.8104 1499803200 3.8109 1499810400 3.8095 1499817600 3.8117 1499824800 3.8106 1499832000 3.8113 1499839200 3.8080 1499846400 3.8107 1499853600 3.8050 1499860800 3.8055 1499868000 3.8063 1499875200 3.8077 1499882400 3.8046 1499889600 3.8065 1499896800 3.8013 1499904000 3.8029 1499911200 3.8016 1499918400 3.8033 1499925600 3.8021 1499932800 3.8048 1499940000 3.8020 1499947200 3.8016 1499954400 3.8035 1499961600 3.8030 1499968800 3.8011 1499976000 3.8027 1499983200 3.7995 1499990400 3.8036 1499997600 3.7985 1500004800 3.7982 1500012000 3.7981 1500019200 3.7931 1500026400 3.7926 1500033600 3.7917 1500040800 3.7905 1500048000 3.7960 1500055200 3.8027 1500062400 3.8044 1500069600 3.8030 1500076800 3.8032 1500084000 3.8009 1500091200 3.8030 1500098400 3.7996 1500105600 3.8035 1500112800 3.8012 1500120000 3.8030 1500127200 3.8030 1500134400 3.8042 1500141600 3.8030 1500148800 3.8028 1500156000 3.8014 1500163200 3.8033 1500170400 3.8021 1500177600 3.8038 1500184800 3.8011 1500192000 3.8002 1500199200 3.7984 1500206400 3.7992 1500213600 3.7976 1500220800 3.8016 1500228000 3.8021 1500235200 3.8032 1500242400 3.8010 1500249600 3.8019 1500256800 3.7999 1500264000 3.8033 1500271200 3.7993 1500278400 3.8006 1500285600 3.7983 1500292800 3.8006 1500300000 3.8009 1500307200 3.8007 1500314400 3.8006 1500321600 3.7932 1500328800 3.7957 1500336000 3.7894 1500343200 3.7889 1500350400 3.7887 1500357600 3.7870 1500364800 3.7926 1500372000 3.7866 1500379200 3.7874 1500386400 3.7495 1500393600 3.7490 1500400800 3.7468 1500408000 3.7418 1500415200 3.7360 1500422400 3.7461 1500429600 3.7446 1500436800 3.7473 1500444000 3.7454 1500451200 3.7343 1500458400 3.7347 1500465600 3.7275 1500472800 3.7253 1500480000 3.7273 1500487200 3.7245 1500494400 3.7411 1500501600 3.7417 1500508800 3.7427 1500516000 3.7434 1500523200 3.7436 1500530400 3.7442 1500537600 3.7321 1500544800 3.7361 1500552000 3.7409 1500559200 3.7399 1500566400 3.7393 1500573600 3.7378 1500580800 3.7418 1500588000 3.7426 1500595200 3.7458 1500602400 3.7438 1500609600 3.7449 1500616800 3.7453 1500624000 3.7368 1500631200 3.7367 1500638400 3.7396 1500645600 3.7386 1500652800 3.7358 1500660000 3.7371 1500667200 3.7397 1500674400 3.7399 1500681600 3.7410 1500688800 3.7403 1500696000 3.7427 1500703200 3.7393 1500710400 3.7414 1500717600 3.7393 1500724800 3.7354 1500732000 3.7385 1500739200 3.7404 1500746400 3.7394 1500753600 3.7407 1500760800 3.7401 1500768000 3.7415 1500775200 3.7387 1500782400 3.7408 1500789600 3.7413 1500796800 3.7421 1500804000 3.7402 1500811200 3.7431 1500818400 3.7417 1500825600 3.7411 1500832800 3.7411 1500840000 3.7414 1500847200 3.7403 1500854400 3.7399 1500861600 3.7389 1500868800 3.7392 1500876000 3.7382 1500883200 3.7443 1500890400 3.7426 1500897600 3.7441 1500904800 3.7429 1500912000 3.7389 1500919200 3.7279 1500926400 3.7333 1500933600 3.7351 1500940800 3.7375 1500948000 3.7385 1500955200 3.7384 1500962400 3.7350 1500969600 3.7387 1500976800 3.7150 1500984000 3.7138 1500991200 3.6705 1500998400 3.6708 1501005600 3.7084 1501012800 3.7089 1501020000 3.7082 1501027200 3.7094 1501034400 3.7096 1501041600 3.7094 1501048800 3.7104 1501056000 3.7071 1501063200 3.7062 1501070400 3.7019 1501077600 3.7089 1501084800 3.7126 1501092000 3.7122 1501099200 3.7140 1501106400 3.7148 1501113600 3.7165 1501120800 3.7145 1501128000 3.7160 1501135200 3.7158 1501142400 3.7169 1501149600 3.7107 1501156800 3.7091 1501164000 3.7083 1501171200 3.7120 1501178400 3.7103 1501185600 3.7140 1501192800 3.7117 1501200000 3.7128 1501207200 3.7108 1501214400 3.7118 1501221600 3.7122 1501228800 3.7131 1501236000 3.7070 1501243200 3.7135 1501250400 3.7121 1501257600 3.7135 1501264800 3.7101 1501272000 3.7057 1501279200 3.7044 1501286400 3.7049 1501293600 3.7040 1501300800 3.7061 1501308000 3.7020 1501315200 3.7061 1501322400 3.7026 1501329600 3.7041 1501336800 3.7023 1501344000 3.7016 1501351200 3.6997 1501358400 3.7005 1501365600 3.7024 1501372800 3.7002 1501380000 3.7027 1501387200 3.7024 1501394400 3.7031 1501401600 3.7014 1501408800 3.6990 1501416000 3.6974 1501423200 3.6954 1501430400 3.6992 1501437600 3.6970 1501444800 3.6970 1501452000 3.6959 1501459200 3.6977 1501466400 3.6970 1501473600 3.6975 1501480800 3.6994 1501488000 3.7014 1501495200 3.6998 1501502400 3.7094 1501509600 3.7108 1501516800 3.6992 1501524000 3.6999 1501531200 3.6976 1501538400 3.6970 1501545600 3.6953 1501552800 3.6965 1501560000 3.6978 1501567200 3.6984 1501574400 3.7087 1501581600 3.7049 1501588800 3.6990 1501596000 3.6980 1501603200 3.6990 1501610400 3.6965 1501617600 3.6958 1501624800 3.6957 1501632000 3.6946 1501639200 3.7040 1501646400 3.6993 1501653600 3.6957 1501660800 3.6947 1501668000 3.6551 1501675200 3.6929 1501682400 3.6931 1501689600 3.7019 1501696800 3.6998 1501704000 3.6952 1501711200 3.6911 1501718400 3.6913 1501725600 3.6879 1501732800 3.6891 1501740000 3.6899 1501747200 3.6914 1501754400 3.6895 1501761600 3.6874 1501768800 3.6850 1501776000 3.6866 1501783200 3.6904 1501790400 3.6932 1501797600 3.6913 1501804800 3.6933 1501812000 3.6828 1501819200 3.6924 1501826400 3.6906 1501833600 3.6916 1501840800 3.6889 1501848000 3.6897 1501855200 3.6893 1501862400 3.6883 1501869600 3.6876 1501876800 3.6957 1501884000 3.6936 1501891200 3.6965 1501898400 3.6964 1501905600 3.6972 1501912800 3.6956 1501920000 3.6969 1501927200 3.6960 1501934400 3.6968 1501941600 3.6952 1501948800 3.6969 1501956000 3.6949 1501963200 3.6960 1501970400 3.6932 1501977600 3.6959 1501984800 3.6951 1501992000 3.6963 1501999200 3.6933 1502006400 3.6958 1502013600 3.6921 1502020800 3.6929 1502028000 3.6927 1502035200 3.6925 1502042400 3.6910 1502049600 3.6936 1502056800 3.6911 1502064000 3.6978 1502071200 3.6964 1502078400 3.6969 1502085600 3.6973 1502092800 3.6954 1502100000 3.6960 1502107200 3.6952 1502114400 3.6917 1502121600 3.6936 1502128800 3.7027 1502136000 3.7012 1502143200 3.7003 1502150400 3.7013 1502157600 3.7016 1502164800 3.7038 1502172000 3.7093 1502179200 3.7144 1502186400 3.7038 1502193600 3.7039 1502200800 3.7025 1502208000 3.7013 1502215200 3.7006 1502222400 3.7025 1502229600 3.6990 1502236800 3.7001 1502244000 3.6999 1502251200 3.7005 1502258400 3.6983 1502265600 3.7001 1502272800 3.6987 1502280000 3.6987 1502287200 3.7002 1502294400 3.7028 1502301600 3.6944 1502308800 3.7049 1502316000 3.7037 1502323200 3.7096 1502330400 3.7083 1502337600 3.7087 1502344800 3.7112 1502352000 3.7096 1502359200 3.7101 1502366400 3.7102 1502373600 3.7094 1502380800 3.7101 1502388000 3.7090 1502395200 3.7112 1502402400 3.7069 1502409600 3.7084 1502416800 3.7097 1502424000 3.7115 1502431200 3.7024 1502438400 3.6980 1502445600 3.7049 1502452800 3.7050 1502460000 3.7031 1502467200 3.7034 1502474400 3.6996 1502481600 3.7013 1502488800 3.7015 1502496000 3.7032 1502503200 3.7030 1502510400 3.7045 1502517600 3.7032 1502524800 3.7046 1502532000 3.7029 1502539200 3.7040 1502546400 3.7030 1502553600 3.7036 1502560800 3.7018 1502568000 3.7048 1502575200 3.7044 1502582400 3.7060 1502589600 3.7051 1502596800 3.7049 1502604000 3.7038 1502611200 3.7034 1502618400 3.7005 1502625600 3.7044 1502632800 3.7032 1502640000 3.7041 1502647200 3.7028 1502654400 3.7070 1502661600 3.7037 1502668800 3.7046 1502676000 3.7039 1502683200 3.7051 1502690400 3.7036 1502697600 3.7058 1502704800 3.7033 1502712000 3.7042 1502719200 3.7008 1502726400 3.7111 1502733600 3.7091 1502740800 3.7080 1502748000 3.7070 1502755200 3.7084 1502762400 3.7063 1502769600 3.7067 1502776800 3.7053 1502784000 3.7013 1502791200 3.7000 1502798400 3.7005 1502805600 3.7061 1502812800 3.7067 1502820000 3.7105 1502827200 3.7049 1502834400 3.7017 1502841600 3.7025 1502848800 3.7011 1502856000 3.7022 1502863200 3.6917 1502870400 3.6878 1502877600 3.6868 1502884800 3.6888 1502892000 3.6836 1502899200 3.6873 1502906400 3.6872 1502913600 3.6818 1502920800 3.6859 1502928000 3.6853 1502935200 3.6840 1502942400 3.6847 1502949600 3.6809 1502956800 3.6649 1502964000 3.6665 1502971200 3.6724 1502978400 3.6718 1502985600 3.6679 1502992800 3.6663 1503000000 3.6687 1503007200 3.6671 1503014400 3.6601 1503021600 3.6653 1503028800 3.6641 1503036000 3.6641 1503043200 3.6493 1503050400 3.6499 1503057600 3.6502 1503064800 3.6499 1503072000 3.6543 1503079200 3.6597 1503086400 3.6620 1503093600 3.6613 1503100800 3.6636 1503108000 3.6625 1503115200 3.6653 1503122400 3.6665 1503129600 3.6687 1503136800 3.6627 1503144000 3.6651 1503151200 3.6646 1503158400 3.6644 1503165600 3.6630 1503172800 3.6650 1503180000 3.6630 1503187200 3.6625 1503194400 3.6609 1503201600 3.6640 1503208800 3.6638 1503216000 3.6645 1503223200 3.6610 1503230400 3.6620 1503237600 3.6615 1503244800 3.6614 1503252000 3.6594 1503259200 3.6613 1503266400 3.6602 1503273600 3.6630 1503280800 3.6603 1503288000 3.6617 1503295200 3.6644 1503302400 3.6655 1503309600 3.6645 1503316800 3.6640 1503324000 3.6639 1503331200 3.6647 1503338400 3.6605 1503345600 3.6679 1503352800 3.6651 1503360000 3.6690 1503367200 3.6672 1503374400 3.6688 1503381600 3.6684 1503388800 3.6722 1503396000 3.6689 1503403200 3.6704 1503410400 3.6727 1503417600 3.6728 1503424800 3.6722 1503432000 3.6734 1503439200 3.6637 1503446400 3.6645 1503453600 3.6636 1503460800 3.6699 1503468000 3.6365 1503475200 3.6643 1503482400 3.6567 1503489600 3.6580 1503496740 3.6611 1503496800 3.6611 1503504000 3.6617 1503511200 3.6615 1503518400 3.6723 1503525600 3.6745 1503532800 3.6751 1503540000 3.6724 1503547200 3.6735 1503554400 3.6711 1503561600 3.6727 1503568800 3.6725 1503576000 3.6706 1503583200 3.6694 1503590400 3.6795 1503597600 3.6772 1503604800 3.6776 1503612000 3.6775 1503619200 3.6757 1503626400 3.6748 1503633600 3.6761 1503640800 3.6745 1503648000 3.6754 1503655200 3.6714 1503669600 3.6713 1503676800 3.6706 1503684000 3.6704 1503691200 3.6713 1503698400 3.6671 1503705600 3.6721 1503712800 3.6723 1503720000 3.6765 1503727200 3.6737 1503734400 3.6736 1503741600 3.6701 1503748800 3.6723 1503756000 3.6701 1503763200 3.6721 1503770400 3.6714 1503777600 3.6737 1503784800 3.6721 1503792000 3.6758 1503799200 3.6735 1503806400 3.6752 1503813600 3.6736 1503820800 3.6800 1503828000 3.6793 1503835200 3.6804 1503842400 3.6805 1503849600 3.6803 1503856800 3.6774 1503864000 3.6783 1503871200 3.6787 1503878400 3.6800 1503885600 3.6769 1503892800 3.6800 1503900000 3.6755 1503907200 3.6773 1503914400 3.6747 1503921600 3.6772 1503928800 3.6763 1503936000 3.6769 1503943200 3.6746 1503950400 3.6759 1503957600 3.6774 1503964800 3.6721 1503972000 3.6767 1503979200 3.6779 1503986400 3.6737 1503993600 3.6779 1504000800 3.6761 1504008000 3.6822 1504015200 3.6812 1504022400 3.6840 1504029600 3.6827 1504036800 3.6838 1504044000 3.6786 1504051200 3.6812 1504058400 3.6818 1504065600 3.6813 1504072800 3.6784 1504080000 3.6720 1504087200 3.6667 1504094400 3.6667 1504101600 3.6657 1504108800 3.6665 1504116000 3.6730 1504123200 3.6739 1504130400 3.6728 1504137600 3.6725 1504144800 3.6704 1504152000 3.6714 1504159200 3.6702 1504166400 3.6523 1504173600 3.6584 1504180800 3.6685 1504188000 3.6704 1504195200 3.6706 1504202400 3.6683 1504209600 3.6698 1504216800 3.6684 1504231200 3.6660 1504224000 3.6706 1504238400 3.6673 1504245600 3.6658 1504252800 3.6683 1504260000 3.6664 1504267200 3.6685 1504274400 3.6676 1504281600 3.6674 1504288800 3.6669 1504296000 3.6675 1504303200 3.6627 1504310400 3.6567 1504317600 3.6563 1504324800 3.6578 1504332000 3.6568 1504339200 3.6578 1504346400 3.6576 1504353600 3.6603 1504360800 3.6600 1504368000 3.6601 1504375200 3.6591 1504382400 3.6622 1504389600 3.6596 1504396800 3.6601 1504404000 3.6597 1504411200 3.6596 1504418400 3.6581 1504425600 3.6593 1504432800 3.6571 1504440000 3.6580 1504447200 3.6586 1504454400 3.6600 1504461600 3.6583 1504468800 3.6588 1504476000 3.6573 1504483200 3.6609 1504490400 3.6586 1504497600 3.6597 1504504800 3.6585 1504512000 3.6608 1504519200 3.6601 1504526400 3.6629 1504533600 3.6620 1504540800 3.6641 1504548000 3.6622 1504555200 3.6623 1504562400 3.6606 1504569600 3.6543 1504576800 3.6538 1504584000 3.6562 1504591200 3.6559 1504598400 3.6613 1504605600 3.6612 1504612800 3.6599 1504620000 3.6576 1504627200 3.6576 1504634400 3.6974 1504641600 3.7062 1504648800 3.7049 1504656000 3.7046 1504663200 3.7021 1504670400 3.7018 1504677600 3.6936 1504684800 3.7024 1504692000 3.7017 1504699200 3.7020 1504706400 3.7012 1504713600 3.7014 1504720800 3.7001 1504728000 3.7006 1504735200 3.7093 1504742400 3.7104 1504749600 3.7078 1504756800 3.7114 1504764000 3.7117 1504771200 3.7068 1504778400 3.6997 1504785600 3.7037 1504792800 3.7089 1504800000 3.7104 1504807200 3.7095 1504814400 3.7042 1504821600 3.7109 1504828800 3.7066 1504836000 3.7108 1504843200 3.7127 1504850400 3.7099 1504857600 3.7056 1504864800 3.7043 1504872000 3.7025 1504879200 3.6972 1504886400 3.7059 1504893600 3.7054 1504900800 3.7118 1504908000 3.7080 1504915200 3.7032 1504922400 3.7028 1504929600 3.7061 1504936800 3.7024 1504944000 3.7031 1504951200 3.7053 1504958400 3.7062 1504965600 3.7011 1504972800 3.7035 1504980000 3.7020 1504987200 3.7037 1504994400 3.7037 1505001600 3.7045 1505008800 3.7032 1505016000 3.7075 1505023200 3.7074 1505030400 3.7076 1505037600 3.7059 1505044800 3.7068 1505052000 3.7054 1505059200 3.7074 1505066400 3.7067 1505073600 3.7080 1505080800 3.7054 1505088000 3.7071 1505095200 3.7052 1505102400 3.7060 1505109600 3.7033 1505116800 3.7038 1505124000 3.7032 1505131200 3.7046 1505138400 3.7018 1505145600 3.7069 1505152800 3.7035 1505160000 3.7056 1505167200 3.7035 1505174400 3.7055 1505181600 3.7064 1505188800 3.7032 1505196000 3.7038 1505203200 3.7039 1505210400 3.7054 1505217600 3.7004 1505224800 3.6982 1505232000 3.7017 1505239200 3.6994 1505246400 3.7050 1505253600 3.7035 1505260800 3.7047 1505268000 3.6972 1505275200 3.7054 1505282400 3.7031 1505289600 3.6984 1505296800 3.6965 1505304000 3.6951 1505311200 3.6915 1505318400 3.6959 1505325600 3.6934 1505332800 3.6940 1505340000 3.6929 1505347200 3.6937 1505354400 3.6918 1505361600 3.6939 1505368800 3.6912 1505376000 3.6966 1505383200 3.6947 1505390400 3.6935 1505397600 3.6959 1505404800 3.6926 1505412000 3.6890 1505419200 3.7053 1505426400 3.7071 1505433600 3.7085 1505440800 3.7070 1505448000 3.7074 1505455200 3.7019 1505462400 3.6844 1505469600 3.7001 1505476800 3.7029 1505484000 3.7022 1505491200 3.7032 1505498400 3.6985 1505505600 3.7007 1505512800 3.7022 1505520000 3.7053 1505527200 3.7085 1505534400 3.7093 1505541600 3.7057 1505548800 3.7031 1505556000 3.7045 1505563200 3.7064 1505570400 3.7043 1505577600 3.7061 1505584800 3.7044 1505592000 3.7038 1505599200 3.7010 1505606400 3.7043 1505613600 3.7032 1505620800 3.7047 1505628000 3.7032 1505635200 3.7021 1505642400 3.7018 1505649600 3.7024 1505656800 3.7015 1505664000 3.7043 1505671200 3.6591 1505678400 3.6585 1505685600 3.6641 1505692800 3.6657 1505700000 3.6650 1505707200 3.6657 1505714400 3.6644 1505721600 3.6639 1505728800 3.6619 1505736000 3.6629 1505743200 3.6631 1505750400 3.6623 1505757600 3.6592 1505764800 3.6634 1505772000 3.6609 1505779200 3.6618 1505786400 3.6609 1505793600 3.6625 1505800800 3.6543 1505808000 3.6556 1505815200 3.6292 1505822400 3.6310 1505829600 3.6315 1505836800 3.6330 1505844000 3.6091 1505851200 3.6084 1505858400 3.6042 1505865600 3.6073 1505872800 3.6028 1505880000 3.6001 1505887200 3.5996 1505894400 3.5906 1505901600 3.5868 1505908800 3.5872 1505916000 3.5862 1505923200 3.5930 1505930400 3.5912 1505937600 3.5907 1505944800 3.5888 1505952000 3.5903 1505959200 3.5890 1505966400 3.5937 1505973600 3.5942 1505980800 3.5882 1505988000 3.5858 1505995200 3.5908 1506002400 3.5892 1506009600 3.5917 1506016800 3.5961 1506024000 3.5942 1506031200 3.5940 1506038400 3.5951 1506045600 3.5894 1506052800 3.5899 1506060000 3.5928 1506067200 3.5799 1506074400 3.5787 1506081600 3.5759 1506088800 3.5734 1506096000 3.5747 1506103200 3.5717 1506110400 3.5740 1506117600 3.5723 1506124800 3.5718 1506132000 3.5705 1506139200 3.5720 1506146400 3.5685 1506153600 3.5705 1506160800 3.5686 1506168000 3.5696 1506175200 3.5683 1506182400 3.5699 1506189600 3.5567 1506196800 3.5585 1506204000 3.5686 1506211200 3.5690 1506218400 3.5676 1506225600 3.5703 1506232800 3.5682 1506240000 3.5706 1506247200 3.5688 1506254400 3.5691 1506261600 3.5659 1506268800 3.5674 1506276000 3.5657 1506283200 3.5692 1506290400 3.5670 1506297600 3.5675 1506304800 3.5666 1506312000 3.5688 1506319200 3.5676 1506326400 3.5566 1506333600 3.5727 1506340800 3.5737 1506348000 3.5727 1506355200 3.5720 1506362400 3.5713 1506369600 3.5720 1506376800 3.5763 1506384000 3.5759 1506391200 3.5712 1506398400 3.5745 1506405600 3.5684 1506412800 3.5671 1506420000 3.5728 1506427200 3.5714 1506434400 3.5682 1506441600 3.5758 1506448800 3.5733 1506456000 3.5732 1506463200 3.5695 1506470400 3.5709 1506477600 3.5695 1506484800 3.5655 1506492000 3.5612 1506499200 3.5529 1506506400 3.5504 1506513600 3.5569 1506520800 3.5601 1506528000 3.5638 1506535200 3.5608 1506542400 3.5620 1506549600 3.5604 1506556800 3.5594 1506564000 3.5594 1506571200 3.5610 1506578400 3.5591 1506585600 3.5556 1506592800 3.5529 1506600000 3.5532 1506607200 3.5532 1506614400 3.5529 1506621600 3.5587 1506628800 3.5607 1506636000 3.5670 1506643200 3.5691 1506650400 3.5666 1506657600 3.5713 1506664800 3.5715 1506672000 3.5696 1506679200 3.5699 1506686400 3.5714 1506693600 3.5674 1506700800 3.5682 1506708000 3.5685 1506715200 3.5560 1506722400 3.5639 1506729600 3.5676 1506736800 3.5657 1506744000 3.5703 1506751200 3.5679 1506758400 3.5711 1506765600 3.5689 1506772800 3.5698 1506780000 3.5691 1506787200 3.5679 1506794400 3.5628 1506801600 3.5644 1506808800 3.5549 1506823200 3.5620 1506816000 3.5634 1506830400 3.5642 1506837600 3.5639 1506844800 3.5653 1506852000 3.5681 1506859200 3.5679 1506866400 3.5661 1506873600 3.5681 1506880800 3.5670 1506888000 3.5690 1506895200 3.5684 1506902400 3.5700 1506909600 3.5694 1506916800 3.5699 1506924000 3.5684 1506931200 3.5697 1506938400 3.5699 1506945600 3.5703 1506952800 3.5680 1506960000 3.5663 1506967200 3.5651 1506974400 3.5727 1506981600 3.5691 1506988800 3.5751 1506996000 3.5743 1507003200 3.5773 1507010400 3.5757 1507017600 3.5741 1507024800 3.5726 1507032000 3.5720 1507039200 3.5708 1507046400 3.5723 1507053600 3.5774 1507060800 3.5753 1507068000 3.5722 1507075200 3.5731 1507082400 3.5710 1507089600 3.5367 1507096800 3.4842 1507104000 3.4800 1507111200 3.4782 1507118400 3.4780 1507125600 3.4806 1507132800 3.4782 1507140000 3.4723 1507147200 3.4728 1507154400 3.4696 1507161600 3.4712 1507168800 3.4697 1507176000 3.4788 1507183200 3.4813 1507190400 3.4734 1507197600 3.4718 1507204800 3.4724 1507212000 3.4702 1507219200 3.4696 1507226400 3.4696 1507233600 3.4703 1507240800 3.4734 1507248000 3.4747 1507255200 3.4718 1507262400 3.4812 1507269600 3.4765 1507276800 3.4803 1507284000 3.4753 1507291200 3.4769 1507298400 3.4783 1507305600 3.4777 1507312800 3.4764 1507320000 3.4755 1507327200 3.4750 1507334400 3.4746 1507341600 3.4755 1507348800 3.4764 1507356000 3.4755 1507363200 3.4777 1507370400 3.4748 1507377600 3.4777 1507384800 3.4739 1507392000 3.4703 1507399200 3.4628 1507406400 3.4697 1507413600 3.4661 1507420800 3.4710 1507428000 3.4700 1507435200 3.4731 1507442400 3.4715 1507449600 3.4754 1507456800 3.4742 1507464000 3.4744 1507471200 3.4750 1507478400 3.4763 1507485600 3.4738 1507492800 3.4744 1507500000 3.4724 1507507200 3.4738 1507514400 3.4725 1507521600 3.4744 1507528800 3.4717 1507536000 3.4652 1507543200 3.4655 1507550400 3.4686 1507557600 3.4745 1507564800 3.4801 1507572000 3.4783 1507579200 3.4799 1507586400 3.4768 1507593600 3.4681 1507600800 3.4667 1507608000 3.4633 1507615200 3.4652 1507622400 3.4662 1507629600 3.4626 1507636800 3.4637 1507644000 3.4620 1507651200 3.4593 1507658400 3.4577 1507665600 3.4623 1507672800 3.4626 1507680000 3.4641 1507687200 3.4619 1507694400 3.4634 1507701600 3.4622 1507708800 3.4575 1507716000 3.4609 1507723200 3.4461 1507730400 3.4439 1507737600 3.4470 1507744800 3.4525 1507752000 3.4539 1507759200 3.4517 1507766400 3.4581 1507773600 3.4537 1507780800 3.4717 1507788000 3.4583 1507795200 3.4536 1507802400 3.4473 1507809600 3.4469 1507816800 3.4472 1507824000 3.4493 1507831200 3.4456 1507838400 3.4474 1507845600 3.4550 1507852800 3.4575 1507860000 3.4560 1507867200 3.4579 1507874400 3.4490 1507881600 3.4502 1507888800 3.4490 1507896000 3.4505 1507903200 3.4521 1507910400 3.4566 1507917600 3.4521 1507924800 3.4590 1507932000 3.4636 1507939200 3.4674 1507946400 3.4669 1507953600 3.4665 1507960800 3.4637 1507968000 3.4643 1507975200 3.4784 1507982400 3.4743 1507989600 3.4765 1507996800 3.4776 1508004000 3.4653 1508011200 3.4663 1508018400 3.4650 1508025600 3.4672 1508032800 3.4662 1508040000 3.4671 1508047200 3.4663 1508054400 3.4667 1508061600 3.4650 1508068800 3.4665 1508076000 3.4648 1508083200 3.4662 1508090400 3.4667 1508097600 3.4676 1508104800 3.4660 1508112000 3.4669 1508119200 3.4667 1508126400 3.4700 1508133600 3.4675 1508140800 3.4684 1508148000 3.4666 1508155200 3.4689 1508162400 3.4663 1508169600 3.4696 1508176800 3.4671 1508184000 3.4915 1508191200 3.4874 1508198400 3.4880 1508205600 3.4849 1508212800 3.4958 1508220000 3.4954 1508227200 3.4946 1508234400 3.4945 1508241600 3.4853 1508248800 3.4845 1508256000 3.4798 1508263200 3.4824 1508270400 3.4894 1508277600 3.4884 1508284800 3.4902 1508292000 3.4889 1508299200 3.4903 1508306400 3.4868 1508313600 3.4852 1508320800 3.4832 1508328000 3.4872 1508335200 3.4815 1508342400 3.4832 1508349600 3.4813 1508356800 3.4820 1508364000 3.4771 1508371200 3.4777 1508378400 3.4749 1508385600 3.4777 1508392800 3.4788 1508400000 3.4759 1508407200 3.4769 1508414400 3.4780 1508421600 3.4726 1508428800 3.4529 1508436000 3.4518 1508443200 3.4782 1508450400 3.4756 1508457600 3.4755 1508464800 3.4754 1508472000 3.4765 1508479200 3.4761 1508486400 3.4775 1508493600 3.4772 1508500800 3.4757 1508508000 3.4757 1508515200 3.4796 1508522400 3.4767 1508529600 3.4676 1508536800 3.4663 1508544000 3.4674 1508551200 3.4652 1508558400 3.4671 1508565600 3.4675 1508572800 3.4684 1508580000 3.4691 1508587200 3.4699 1508594400 3.4686 1508601600 3.4693 1508608800 3.4663 1508616000 3.4672 1508623200 3.4666 1508630400 3.4680 1508637600 3.4639 1508644800 3.4654 1508652000 3.4677 1508659200 3.4704 1508666400 3.4696 1508673600 3.4692 1508680800 3.4666 1508688000 3.4723 1508695200 3.4694 1508702400 3.4707 1508709600 3.4707 1508716800 3.4717 1508724000 3.4677 1508731200 3.4654 1508738400 3.4610 1508745600 3.4620 1508752800 3.4618 1508760000 3.4608 1508767200 3.4633 1508774400 3.4649 1508781600 3.4629 1508788800 3.4618 1508796000 3.4645 1508803200 3.4692 1508810400 3.4620 1508817600 3.4624 1508824800 3.4632 1508832000 3.4605 1508839200 3.4593 1508846400 3.4613 1508853600 3.4598 1508860800 3.4609 1508868000 3.4594 1508875200 3.4608 1508882400 3.4585 1508889600 3.4601 1508896800 3.4589 1508904000 3.4615 1508911200 3.4564 1508918400 3.4532 1508925600 3.4439 1508932800 3.4462 1508940000 3.4452 1508947200 3.4491 1508954400 3.4521 1508961600 3.4519 1508968800 3.4470 1508976000 3.4479 1508983200 3.4468 1508990400 3.4511 1508997600 3.4444 1509004800 3.4504 1509012000 3.4446 1509019200 3.4460 1509026400 3.4469 1509033600 3.4467 1509040800 3.4454 1509048000 3.4424 1509055200 3.4410 1509062400 3.4430 1509069600 3.4412 1509076800 3.4424 1509084000 3.4450 1509091200 3.4365 1509098400 3.4383 1509105600 3.4407 1509112800 3.4364 1509120000 3.4359 1509127200 3.4375 1509134400 3.4332 1509141600 3.4233 1509148800 3.4328 1509156000 3.4307 1509163200 3.4400 1509170400 3.4378 1509177600 3.4390 1509184800 3.4383 1509192000 3.4392 1509199200 3.4371 1509206400 3.4418 1509213600 3.4395 1509220800 3.4438 1509228000 3.4397 1509235200 3.4406 1509242400 3.4387 1509249600 3.4387 1509256800 3.4372 1509264000 3.4378 1509271200 3.4366 1509278400 3.4370 1509285600 3.4363 1509292800 3.4376 1509300000 3.4378 1509307200 3.4366 1509314400 3.4356 1509321600 3.4367 1509328800 3.4351 1509336000 3.4347 1509343200 3.4325 1509350400 3.4339 1509357600 3.4321 1509364800 3.4318 1509372000 3.4316 1509379200 3.4357 1509386400 3.4307 1509393600 3.4436 1509400800 3.4341 1509408000 3.4354 1509415200 3.4339 1509422400 3.4336 1509429600 3.4251 1509436800 3.4278 1509444000 3.4277 1509451200 3.4285 1509458400 3.4269 1509465600 3.4271 1509472800 3.4290 1509480000 3.4300 1509487200 3.4300 1509501600 3.4322 1509494400 3.4347 1509508800 3.4315 1509516000 3.4355 1509523200 3.4293 1509530400 3.4276 1509537600 3.4253 1509544800 3.4242 1509552000 3.4250 1509559200 3.4236 1509566400 3.4249 1509573600 3.4231 1509580800 3.4309 1509588000 3.4295 1509595200 3.4321 1509602400 3.4320 1509609600 3.4288 1509616800 3.4287 1509624000 3.4285 1509631200 3.4269 1509638400 3.4382 1509645600 3.4362 1509652800 3.4365 1509660000 3.4310 1509667200 3.4364 1509674400 3.4342 1509681600 3.4350 1509688800 3.4345 1509696000 3.4291 1509703200 3.4303 1509710400 3.4323 1509717600 3.4318 1509724800 3.4322 1509732000 3.4391 1509739200 3.4191 1509746400 3.4324 1509753600 3.3810 1509760800 3.3805 1509768000 3.4334 1509775200 3.4338 1509782400 3.4374 1509789600 3.4370 1509796800 3.4358 1509804000 3.4366 1509811200 3.4402 1509818400 3.4368 1509825600 3.4386 1509832800 3.4368 1509840000 3.4382 1509847200 3.4351 1509854400 3.4398 1509861600 3.4358 1509868800 3.4359 1509876000 3.4343 1509883200 3.4354 1509890400 3.4330 1509897600 3.4374 1509904800 3.4362 1509912000 3.4373 1509919200 3.4357 1509926400 3.4399 1509933600 3.4378 1509940800 3.4389 1509948000 3.4387 1509955200 3.4408 1509962400 3.4376 1509969600 3.4392 1509976800 3.4373 1509984000 3.4363 1509991200 3.1909 1509998400 3.4153 1510005600 3.4146 1510012800 3.4166 1510020000 3.4161 1510027200 3.4200 1510034400 3.4196 1510041600 3.4173 1510048800 3.4164 1510056000 3.4179 1510063200 3.4137 1510070400 3.4197 1510077600 3.4180 1510084800 3.4171 1510092000 3.4157 1510099200 3.4187 1510106400 3.4154 1510113600 3.4174 1510120800 3.4126 1510128000 3.4125 1510135200 3.4085 1510142400 3.4122 1510149600 3.4309 1510156800 3.4318 1510164000 3.4280 1510171200 3.4288 1510178400 3.4272 1510185600 3.4285 1510192800 3.4263 1510200000 3.4273 1510207200 3.4259 1510214400 3.4238 1510221600 3.4199 1510228800 3.4236 1510236000 3.4250 1510243200 3.4232 1510250400 3.4272 1510257600 3.4270 1510264800 3.4300 1510272000 3.4273 1510279200 3.4250 1510286400 3.4278 1510293600 3.4315 1510300800 3.4246 1510308000 3.4309 1510315200 3.4291 1510322400 3.4265 1510329600 3.4260 1510336800 3.4249 1510344000 3.4272 1510351200 3.4248 1510358400 3.4248 1510365600 3.4249 1510372800 3.4253 1510380000 3.4232 1510387200 3.4247 1510394400 3.4236 1510401600 3.4254 1510408800 3.4236 1510416000 3.4125 1510423200 3.4224 1510430400 3.4244 1510437600 3.4240 1510444800 3.4246 1510452000 3.4237 1510459200 3.4248 1510466400 3.4239 1510473600 3.4265 1510480800 3.4225 1510488000 3.4248 1510495200 3.4231 1510502400 3.4174 1510509600 3.4227 1510516800 3.4239 1510524000 3.4221 1510531200 3.4239 1510538400 3.4226 1510545600 3.4232 1510552800 3.4230 1510560000 3.4254 1510567200 3.4233 1510574400 3.4224 1510581600 3.4077 1510588800 3.4044 1510596000 3.4001 1510603200 3.4030 1510610400 3.3995 1510617600 3.4018 1510624800 3.3973 1510632000 3.4004 1510639200 3.3988 1510646400 3.3990 1510653600 3.3984 1510660800 3.3993 1510668000 3.4027 1510675200 3.4033 1510682400 3.4032 1510689600 3.4022 1510696800 3.4005 1510704000 3.4003 1510711200 3.3832 1510718400 3.3842 1510725600 3.3983 1510732800 3.3985 1510740000 3.3993 1510747200 3.3955 1510754400 3.3907 1510761600 3.3834 1510768800 3.3823 1510776000 3.3955 1510783200 3.3953 1510790400 3.3945 1510797600 3.3909 1510804800 3.3940 1510812000 3.3884 1510819200 3.3796 1510826400 3.3859 1510833600 3.3881 1510840800 3.3852 1510848000 3.3859 1510855200 3.3857 1510862400 3.3859 1510869600 3.3855 1510876800 3.3908 1510884000 3.3720 1510891200 3.3885 1510898400 3.3894 1510905600 3.3820 1510912800 3.3875 1510920000 3.3892 1510927200 3.3873 1510934400 3.3897 1510941600 3.3866 1510948800 3.3880 1510956000 3.3902 1510963200 3.3854 1510970400 3.3860 1510977600 3.3862 1510984800 3.3852 1510992000 3.3864 1510999200 3.3850 1511006400 3.3887 1511013600 3.3878 1511020800 3.3879 1511028000 3.3900 1511035200 3.3913 1511042400 3.3901 1511049600 3.3913 1511056800 3.3900 1511064000 3.3917 1511071200 3.3896 1511078400 3.3904 1511085600 3.3895 1511092800 3.3881 1511100000 3.3872 1511107200 3.3872 1511114400 3.3853 1511121600 3.3869 1511128800 3.3862 1511136000 3.3875 1511143200 3.3872 1511150400 3.3880 1511157600 3.3854 1511164800 3.3833 1511172000 3.3838 1511179200 3.3855 1511186400 3.3847 1511193600 3.3854 1511200800 3.3923 1511208000 3.4203 1511215200 3.4205 1511222400 3.4224 1511229600 3.4227 1511236800 3.4240 1511244000 3.4213 1511251200 3.4272 1511258400 3.4339 1511265600 3.4359 1511272800 3.4343 1511280000 3.4353 1511287200 3.4340 1511294400 3.4350 1511301600 3.4301 1511308800 3.4355 1511316000 3.4332 1511323200 3.4343 1511330400 3.4335 1511337600 3.4321 1511344800 3.4311 1511352000 3.4320 1511359200 3.4310 1511366400 3.4315 1511373600 3.4311 1511380800 3.4320 1511388000 3.4282 1511395200 3.4289 1511402400 3.4262 1511409600 3.4276 1511416800 3.4241 1511424000 3.4246 1511431200 3.4222 1511438400 3.4249 1511445600 3.4264 1511452800 3.4262 1511460000 3.4239 1511467200 3.4256 1511474400 3.4244 1511481600 3.4238 1511488800 3.4205 1511496000 3.4218 1511503200 3.4204 1511510400 3.4226 1511517600 3.4201 1511524800 3.4206 1511532000 3.4229 1511539200 3.4210 1511546400 3.4195 1511553600 3.4174 1511560800 3.4162 1511568000 3.4180 1511575200 3.4163 1511582400 3.4174 1511589600 3.4171 1511596800 3.4179 1511604000 3.4180 1511611200 3.4182 1511618400 3.4174 1511625600 3.4171 1511632800 3.4152 1511640000 3.4172 1511647200 3.4161 1511654400 3.4146 1511661600 3.4128 1511668800 3.4142 1511676000 3.4125 1511683200 3.4077 1511690400 3.4152 1511697600 3.4168 1511704800 3.4157 1511712000 3.4168 1511719200 3.4146 1511726400 3.4179 1511733600 3.4147 1511740800 3.4164 1511748000 3.4151 1511755200 3.4157 1511762400 3.4125 1511769600 3.4147 1511776800 3.4121 1511784000 3.4107 1511791200 3.4239 1511798400 3.4231 1511805600 3.4215 1511812800 3.4237 1511820000 3.4225 1511827200 3.4242 1511834400 3.4021 1511841600 3.4159 1511848800 3.4069 1511856000 3.4184 1511863200 3.4159 1511870400 3.4185 1511877600 3.4166 1511884800 3.4177 1511892000 3.4161 1511899200 3.4191 1511906400 3.4171 1511913600 3.4181 1511920800 3.4174 1511928000 3.4178 1511935200 3.4165 1511942400 3.4189 1511949600 3.4156 1511956800 3.4180 1511964000 3.4172 1511971200 3.4197 1511978400 3.4132 1511985600 3.4181 1511992800 3.4297 1512000000 3.4430 1512007200 3.4421 1512014400 3.4497 1512021600 3.4420 1512028800 3.4417 1512036000 3.4401 1512043200 3.4404 1512050400 3.4378 1512057600 3.4351 1512064800 3.4346 1512072000 3.4377 1512079200 3.4355 1512093600 3.4336 1512086400 3.4351 1512100800 3.4360 1512108000 3.4335 1512115200 3.4422 1512122400 3.4465 1512129600 3.4457 1512136800 3.4435 1512144000 3.4446 1512151200 3.4466 1512158400 3.4493 1512165600 3.4459 1512172800 3.4476 1512180000 3.4457 1512187200 3.4454 1512194400 3.4413 1512201600 3.4431 1512208800 3.4419 1512216000 3.4418 1512223200 3.4422 1512230400 3.4424 1512237600 3.4406 1512244800 3.4426 1512252000 3.4404 1512259200 3.4440 1512266400 3.4412 1512273600 3.4414 1512280800 3.4413 1512288000 3.4425 1512295200 3.4409 1512302400 3.4419 1512309600 3.4388 1512316800 3.4412 1512324000 3.4325 1512331200 3.4412 1512338400 3.4401 1512345600 3.4006 1512352800 3.4412 1512360000 3.4404 1512367200 3.4357 1512374400 3.4400 1512381600 3.4382 1512388800 3.4402 1512396000 3.4377 1512403200 3.4395 1512410400 3.4209 1512417600 3.4319 1512424800 3.4252 1512432000 3.4316 1512439200 3.4283 1512446400 3.4326 1512453600 3.4260 1512460800 3.4262 1512468000 3.4255 1512475200 3.4246 1512482400 3.4285 1512489600 3.4310 1512496800 3.4343 1512504000 3.4360 1512511200 3.4323 1512518400 3.4374 1512525600 3.4325 1512532800 3.4306 1512540000 3.4238 1512547200 3.4293 1512554400 3.4264 1512561600 3.4311 1512568800 3.4270 1512576000 3.4284 1512583200 3.4296 1512590400 3.4290 1512597600 3.4284 1512604800 3.4299 1512612000 3.4287 1512619200 3.4309 1512626400 3.4300 1512633600 3.4305 1512640800 3.4270 1512648000 3.4303 1512655200 3.4167 1512662400 3.4179 1512669600 3.4158 1512676800 3.4179 1512684000 3.4166 1512691200 3.4168 1512698400 3.4151 1512705600 3.4161 1512712800 3.4131 1512720000 3.4145 1512727200 3.4117 1512734400 3.4149 1512741600 3.4114 1512748800 3.4138 1512756000 3.4126 1512763200 3.4135 1512770400 3.4109 1512777600 3.4136 1512784800 3.4108 1512792000 3.4129 1512799200 3.4211 1512806400 3.4232 1512813600 3.4214 1512820800 3.4231 1512828000 3.4210 1512835200 3.4213 1512842400 3.4217 1512849600 3.4229 1512856800 3.4194 1512864000 3.4213 1512871200 3.4220 1512878400 3.4264 1512885600 3.4234 1512892800 3.4243 1512900000 3.4239 1512907200 3.4241 1512914400 3.4229 1512921600 3.4238 1512928800 3.4243 1512936000 3.4232 1512943200 3.4226 1512950400 3.4249 1512957600 3.4229 1512964800 3.4243 1512972000 3.4243 1512979200 3.4335 1512986400 3.4242 1512993600 3.4263 1513000800 3.4238 1513008000 3.4246 1513015200 3.4215 1513022400 3.4242 1513029600 3.4209 1513036800 3.4218 1513044000 3.4203 1513051200 3.4230 1513058400 3.4202 1513065600 3.4229 1513072800 3.4230 1513080000 3.4225 1513087200 3.4208 1513094400 3.4225 1513101600 3.4223 1513108800 3.4219 1513116000 3.4203 1513123200 3.4214 1513130400 3.4182 1513137600 3.4192 1513144800 3.4209 1513152000 3.4216 1513159200 3.4196 1513166400 3.4201 1513173600 3.4177 1513180800 3.4189 1513188000 3.4184 1513195200 3.4176 1513202400 3.4148 1513209600 3.4129 1513216800 3.4108 1513224000 3.4118 1513231200 3.4152 1513238400 3.4165 1513245600 3.4137 1513252800 3.4148 1513260000 3.4126 1513267200 3.4060 1513274400 3.4050 1513281600 3.4074 1513288800 3.4051 1513296000 3.4073 1513303200 3.4052 1513310400 3.4066 1513317600 3.4065 1513324800 3.4070 1513332000 3.4039 1513339200 3.4058 1513346400 3.4032 1513353600 3.4032 1513360800 3.4016 1513368000 3.4010 1513375200 3.4000 1513382400 3.4009 1513389600 3.3976 1513396800 3.3989 1513404000 3.3983 1513411200 3.3999 1513418400 3.3973 1513425600 3.3984 1513432800 3.3970 1513440000 3.3984 1513447200 3.3966 1513454400 3.3983 1513461600 3.3952 1513468800 3.3955 1513476000 3.3967 1513483200 3.3982 1513490400 3.3997 1513497600 3.4008 1513504800 3.4023 1513512000 3.4000 1513519200 3.3961 1513526400 3.3988 1513533600 3.3968 1513540800 3.3968 1513548000 3.3995 1513555200 3.4009 1513562400 3.3988 1513569600 3.3974 1513576800 3.3973 1513584000 3.3972 1513591200 3.3954 1513598400 3.3976 1513605600 3.3955 1513612800 3.3978 1513620000 3.3974 1513627200 3.3963 1513634400 3.3943 1513641600 3.3952 1513648800 3.3943 1513656000 3.3955 1513663200 3.3955 1513670400 3.3969 1513677600 3.3983 1513684800 3.4003 1513692000 3.3988 1513699200 3.3971 1513706400 3.3933 1513713600 3.3944 1513720800 3.3900 1513728000 3.3923 1513735200 3.3925 1513742400 3.3927 1513749600 3.3951 1513756800 3.3932 1513764000 3.3941 1513771200 3.3929 1513778400 3.3929 1513785600 3.3926 1513792800 3.3913 1513800000 3.3918 1513807200 3.3898 1513814400 3.3875 1513821600 3.3860 1513828800 3.3870 1513836000 3.3873 1513843200 3.3881 1513850400 3.3877 1513857600 3.3926 1513864800 3.3942 1513872000 3.3926 1513879200 3.3945 1513886400 3.3954 1513893600 3.3897 1513900800 3.3905 1513908000 3.3881 1513915200 3.3880 1513922400 3.3864 1513929600 3.3889 1513936800 3.3863 1513944000 3.3886 1513951200 3.3859 1513958400 3.3874 1513965600 3.3852 1513972800 3.3823 1513980000 3.3805 1513987200 3.3817 1513994400 3.3662 1514001600 3.3677 1514008800 3.3661 1514016000 3.3676 1514023200 3.3779 1514030400 3.3784 1514037600 3.3794 1514044800 3.3812 1514052000 3.3790 1514059200 3.3799 1514066400 3.3795 1514073600 3.3798 1514080800 3.3787 1514088000 3.3799 1514095200 3.3790 1514102400 3.3785 1514109600 3.3762 1514116800 3.3781 1514124000 3.3751 1514131200 3.3770 1514138400 3.3748 1514145600 3.3758 1514152800 3.3744 1514160000 3.3786 1514167200 3.3752 1514174400 3.3763 1514181600 3.3757 1514188800 3.3878 1514196000 3.3827 1514203200 3.3765 1514210400 3.3745 1514217600 3.3762 1514224800 3.3740 1514232000 3.3753 1514239200 3.3743 1514246400 3.3751 1514253600 3.3743 1514260800 3.3747 1514268000 3.3726 1514275200 3.3752 1514282400 3.3738 1514289600 3.3754 1514296800 3.3831 1514304000 3.3838 1514311200 3.3831 1514318400 3.3864 1514325600 3.3845 1514332800 3.3858 1514340000 3.3844 1514347200 3.3857 1514354400 3.3839 1514361600 3.3850 1514368800 3.3829 1514376000 3.3847 1514383200 3.3837 1514390400 3.3854 1514397600 3.3820 1514404800 3.3839 1514412000 3.3836 1514419200 3.3853 1514426400 3.3838 1514433600 3.3841 1514440800 3.3828 1514448000 3.3842 1514455200 3.3824 1514462400 3.3832 1514469600 3.3817 1514476800 3.3832 1514484000 3.3823 1514491200 3.3832 1514498400 3.3896 1514505600 3.3905 1514512800 3.3816 1514520000 3.3820 1514527200 3.3812 1514534400 3.3822 1514541600 3.3809 1514548800 3.3818 1514556000 3.3796 1514563200 3.3781 1514570400 3.3787 1514577600 3.3803 1514584800 3.3802 1514592000 3.3798 1514599200 3.3787 1514606400 3.3797 1514613600 3.3783 1514620800 3.3801 1514628000 3.3797 1514635200 3.3809 1514642400 3.3792 1514649600 3.3799 1514656800 3.3790 1514664000 3.3805 1514671200 3.3785 1514678400 3.3793 1514685600 3.3787 1514692800 3.3802 1514700000 3.3784 1514707200 3.3805 1514714400 3.3787 1514721600 3.3798 1514728800 3.3798 1514736000 3.3809 1514743200 3.3802 1514750400 3.3715 1514757600 3.3698 1514772000 3.3681 1514764800 3.3715 1514779200 3.3696 1514786400 3.3687 1514793600 3.3707 1514800800 3.3694 1514808000 3.3678 1514815200 3.3669 1514822400 3.3695 1514829600 3.3685 1514836800 3.3685 1514844000 3.3676 1514851200 3.3620 1514858400 3.3607 1514865600 3.3626 1514872800 3.3628 1514880000 3.3625 1514887200 3.3607 1514894400 3.3622 1514901600 3.3595 1514908800 3.3662 1514916000 3.3646 1514923200 3.3598 1514930400 3.3572 1514937600 3.3657 1514944800 3.3537 1514952000 3.3534 1514959200 3.3520 1514966400 3.3533 1514973600 3.3510 1514980800 3.3520 1514988000 3.3505 1514995200 3.3503 1515002400 3.3442 1515009600 3.3314 1515016800 3.3464 1515024000 3.3485 1515031200 3.3441 1515038400 3.3454 1515045600 3.3442 1515052800 3.3464 1515060000 3.3429 1515067200 3.3431 1515074400 3.3411 1515081600 3.3445 1515088800 3.3451 1515096000 3.3434 1515103200 3.3426 1515110400 3.3437 1515117600 3.3415 1515124800 3.3417 1515132000 3.3390 1515139200 3.3438 1515146400 3.3398 1515153600 3.3454 1515160800 3.3430 1515168000 3.3378 1515175200 3.3427 1515182400 3.3447 1515189600 3.3426 1515196800 3.3424 1515204000 3.3411 1515211200 3.3414 1515218400 3.3422 1515225600 3.3473 1515232800 3.3431 1515240000 3.3388 1515247200 3.3330 1515254400 3.3368 1515261600 3.3367 1515268800 3.3324 1515276000 3.3361 1515283200 3.3339 1515290400 3.3349 1515297600 3.4444 1515304800 3.3359 1515312000 3.3375 1515319200 3.3364 1515326400 3.3375 1515333600 3.3368 1515340800 3.3384 1515348000 3.3365 1515355200 3.3366 1515362400 3.3346 1515369600 3.3362 1515376800 3.3352 1515384000 3.3368 1515391200 3.3355 1515398400 3.3366 1515405600 3.3372 1515412800 3.3385 1515420000 3.3356 1515427200 3.3368 1515434400 3.3369 1515441600 3.3417 1515448800 3.3391 1515456000 3.3430 1515463200 3.3415 1515470400 3.3403 1515477600 3.3362 1515484800 3.3382 1515492000 3.3378 1515499200 3.3394 1515506400 3.3346 1515513600 3.3403 1515520800 3.3379 1515528000 3.3390 1515535200 3.3358 1515542400 3.3368 1515549600 3.3365 1515556800 3.3317 1515564000 3.3326 1515571200 3.3324 1515578400 3.3316 1515585600 3.3335 1515592800 3.3352 1515600000 3.3361 1515607200 3.3363 1515614400 3.3383 1515621600 3.3323 1515628800 3.3387 1515636000 3.3347 1515643200 3.3321 1515650400 3.3307 1515657600 3.3316 1515664800 3.3304 1515672000 3.3288 1515679200 3.3296 1515686400 3.3307 1515693600 3.3281 1515700800 3.3283 1515708000 3.3181 1515715200 3.3210 1515722400 3.3191 1515729600 3.3194 1515736800 3.3122 1515744000 3.3135 1515751200 3.3114 1515758400 3.3122 1515765600 3.3161 1515772800 3.3182 1515780000 3.3157 1515787200 3.3170 1515794400 3.3146 1515801600 3.3155 1515808800 3.3136 1515816000 3.3152 1515823200 3.3130 1515830400 3.3149 1515837600 3.3136 1515844800 3.3156 1515852000 3.3118 1515859200 3.3135 1515866400 3.2972 1515873600 3.3130 1515880800 3.3123 1515888000 3.3127 1515895200 3.3117 1515902400 3.3121 1515909600 3.3112 1515916800 3.3120 1515924000 3.3115 1515931200 3.3126 1515938400 3.3123 1515945600 3.3130 1515952800 3.3112 1515960000 3.3126 1515967200 3.3094 1515974400 3.3133 1515981600 3.2959 1515988800 3.2967 1515996000 3.3097 1516003200 3.3117 1516010400 3.3080 1516017600 3.3094 1516024800 3.3088 1516032000 3.3103 1516039200 3.3083 1516046400 3.3085 1516053600 3.3039 1516060800 3.3074 1516068000 3.3061 1516075200 3.3057 1516082400 3.3055 1516089600 3.3064 1516096800 3.3043 1516104000 3.3043 1516111200 3.3134 1516118400 3.3146 1516125600 3.3130 1516132800 3.3135 1516140000 3.3124 1516147200 3.3146 1516154400 3.3119 1516161600 3.3138 1516168800 3.3143 1516176000 3.3150 1516183200 3.3105 1516190400 3.3124 1516197600 3.3124 1516204800 3.3091 1516212000 3.3061 1516219200 3.3005 1516226400 3.3040 1516233600 3.3056 1516240800 3.3038 1516248000 3.3045 1516255200 3.3033 1516262400 3.3035 1516269600 3.3047 1516276800 3.3049 1516284000 3.2973 1516291200 3.3053 1516298400 3.3042 1516305600 3.3048 1516312800 3.3004 1516320000 3.3032 1516327200 3.3007 1516334400 3.2910 1516341600 3.3035 1516348800 3.3059 1516356000 3.3044 1516363200 3.3029 1516370400 3.3009 1516377600 3.3073 1516384800 3.3049 1516392000 3.3100 1516399200 3.3087 1516406400 3.3097 1516413600 3.3080 1516420800 3.3108 1516428000 3.3087 1516435200 3.3097 1516442400 3.3064 1516449600 3.3065 1516456800 3.3072 1516464000 3.3071 1516471200 3.3056 1516478400 3.3069 1516485600 3.3092 1516492800 3.3127 1516500000 3.3111 1516507200 3.3109 1516514400 3.3086 1516521600 3.3096 1516528800 3.3066 1516536000 3.3075 1516543200 3.3078 1516550400 3.3087 1516557600 3.3076 1516564800 3.3094 1516572000 3.3086 1516579200 3.3111 1516586400 3.3093 1516593600 3.3085 1516600800 3.3075 1516608000 3.3092 1516615200 3.3021 1516622400 3.3041 1516629600 3.3031 1516636800 3.3047 1516644000 3.3028 1516651200 3.3019 1516658400 3.3004 1516665600 3.2958 1516672800 3.2996 1516680000 3.3032 1516687200 3.3000 1516694400 3.2067 1516701600 3.2984 1516708800 3.3001 1516716000 3.2964 1516723200 3.2999 1516730400 3.2911 1516737600 3.2911 1516744800 3.2908 1516752000 3.2894 1516759200 3.2876 1516766400 3.2879 1516773600 3.2846 1516780800 3.2879 1516788000 3.2811 1516795200 3.2842 1516802400 3.2898 1516809600 3.2890 1516816800 3.2866 1516824000 3.2841 1516831200 3.2864 1516838400 3.2826 1516845600 3.2878 1516852800 3.2823 1516860000 3.2823 1516867200 3.2712 1516874400 3.2893 1516881600 3.2967 1516888800 3.2973 1516896000 3.2961 1516903200 3.2941 1516910400 3.2962 1516917600 3.2953 1516924800 3.2989 1516932000 3.2971 1516939200 3.3014 1516946400 3.2960 1516953600 3.2883 1516960800 3.2850 1516968000 3.2947 1516975200 3.3024 1516982400 3.3037 1516989600 3.2962 1516996800 3.2954 1517004000 3.2931 1517011200 3.2974 1517018400 3.3037 1517025600 3.3044 1517032800 3.3015 1517040000 3.3032 1517047200 3.3030 1517054400 3.3024 1517061600 3.3010 1517068800 3.3024 1517076000 3.3015 1517083200 3.3019 1517090400 3.3004 1517097600 3.3021 1517104800 3.3014 1517112000 3.3030 1517119200 3.3012 1517126400 3.3028 1517133600 3.3015 1517140800 3.3020 1517148000 3.3013 1517155200 3.3024 1517162400 3.3003 1517169600 3.3018 1517176800 3.2950 1517184000 3.3030 1517191200 3.2948 1517198400 3.2957 1517205600 3.2944 1517212800 3.2929 1517220000 3.2996 1517227200 3.3035 1517234400 3.2981 1517241600 3.3024 1517248800 3.2985 1517256000 3.3006 1517263200 3.3015 1517270400 3.2992 1517277600 3.2920 1517284800 3.2915 1517292000 3.2917 1517299200 3.2830 1517306400 3.2926 1517313600 3.2939 1517320800 3.2992 1517328000 3.3002 1517335200 3.2983 1517342400 3.3007 1517349600 3.2980 1517356800 3.3003 1517364000 3.2800 1517371200 3.2829 1517378400 3.2791 1517385600 3.2719 1517392800 3.2785 1517400000 3.2794 1517407200 3.2768 1517414400 3.2766 1517421600 3.2743 1517428800 3.2756 1517436000 3.2746 1517450400 3.2745 1517443200 3.2759 1517457600 3.2773 1517464800 3.2727 1517472000 3.2659 1517479200 3.2759 1517486400 3.2753 1517493600 3.2728 1517500800 3.2734 1517508000 3.2689 1517515200 3.2686 1517522400 3.2665 1517529600 3.2678 1517536800 3.2699 1517544000 3.2703 1517551200 3.2696 1517558400 3.2603 1517565600 3.2691 1517572800 3.2714 1517580000 3.2686 1517587200 3.2699 1517594400 3.2687 1517601600 3.2679 1517608800 3.2678 1517616000 3.2687 1517623200 3.2733 1517630400 3.2807 1517637600 3.2758 1517644800 3.2751 1517652000 3.2750 1517659200 3.2769 1517666400 3.2738 1517673600 3.2753 1517680800 3.2725 1517688000 3.2740 1517695200 3.2726 1517702400 3.2760 1517709600 3.2738 1517716800 3.2755 1517724000 3.2742 1517731200 3.2737 1517738400 3.2748 1517745600 3.2773 1517752800 3.2763 1517760000 3.2780 1517767200 3.2797 1517774400 3.2793 1517781600 3.2752 1517788800 3.2778 1517796000 3.2778 1517803200 3.2785 1517810400 3.2661 1517817600 3.2678 1517824800 3.2742 1517832000 3.2772 1517839200 3.2735 1517846400 3.2747 1517853600 3.2740 1517860800 3.2736 1517868000 3.2735 1517875200 3.2732 1517882400 3.2736 1517889600 3.2741 1517896800 3.2727 1517904000 3.2736 1517911200 3.2736 1517918400 3.2732 1517925600 3.2706 1517932800 3.2714 1517940000 3.2727 1517947200 3.2741 1517954400 3.2713 1517961600 3.2722 1517968800 3.2712 1517976000 3.2711 1517983200 3.2698 1517990400 3.2719 1517997600 3.2701 1518004800 3.2715 1518012000 3.2647 1518019200 3.2697 1518026400 3.2683 1518033600 3.2692 1518040800 3.2672 1518048000 3.2626 1518055200 3.2672 1518062400 3.2634 1518069600 3.2630 1518076800 3.2631 1518084000 3.2645 1518091200 3.2659 1518098400 3.2585 1518105600 3.2606 1518112800 3.2547 1518120000 3.2642 1518127200 3.2652 1518134400 3.2659 1518141600 3.2650 1518148800 3.2639 1518156000 3.2618 1518163200 3.2631 1518170400 3.2616 1518177600 3.2679 1518184800 3.2614 1518192000 3.2640 1518199200 3.2630 1518206400 3.2662 1518213600 3.2641 1518220800 3.2654 1518228000 3.2642 1518235200 3.2660 1518242400 3.2623 1518249600 3.2644 1518256800 3.2622 1518264000 3.2625 1518271200 3.2618 1518278400 3.2641 1518285600 3.2621 1518292800 3.2613 1518300000 3.2606 1518307200 3.2629 1518314400 3.2615 1518321600 3.2625 1518328800 3.2610 1518336000 3.2624 1518343200 3.2612 1518350400 3.2617 1518357600 3.2620 1518364800 3.2567 1518372000 3.2601 1518379200 3.2611 1518386400 3.2604 1518393600 3.2622 1518400800 3.2653 1518408000 3.2635 1518415200 3.2604 1518422400 3.2613 1518429600 3.2595 1518436800 3.2655 1518444000 3.2645 1518451200 3.2654 1518458400 3.2643 1518465600 3.2636 1518472800 3.2632 1518480000 3.2649 1518487200 3.2638 1518494400 3.2609 1518501600 3.2599 1518508800 3.2610 1518516000 3.2536 1518523200 3.2542 1518530400 3.2523 1518537600 3.2540 1518544800 3.2522 1518552000 3.2545 1518559200 3.2533 1518566400 3.2553 1518573600 3.2478 1518580800 3.2478 1518588000 3.2464 1518595200 3.2477 1518602400 3.2458 1518609600 3.2527 1518616800 3.2530 1518624000 3.2525 1518631200 3.2536 1518638400 3.2547 1518645600 3.2555 1518652800 3.2593 1518660000 3.2589 1518667200 3.2580 1518674400 3.2567 1518681600 3.2562 1518688800 3.2557 1518696000 3.2552 1518703200 3.2536 1518710400 3.2583 1518717600 3.2550 1518724800 3.2552 1518732000 3.2543 1518739200 3.2557 1518746400 3.2528 1518753600 3.2557 1518760800 3.2534 1518768000 3.2529 1518775200 3.2535 1518782400 3.2542 1518789600 3.2546 1518796800 3.2560 1518804000 3.2466 1518811200 3.2475 1518818400 3.2460 1518825600 3.2472 1518832800 3.2465 1518840000 3.2568 1518847200 3.2533 1518854400 3.2525 1518861600 3.2488 1518868800 3.2543 1518876000 3.2494 1518883200 3.2520 1518890400 3.2506 1518897600 3.2500 1518904800 3.2495 1518912000 3.2490 1518919200 3.2502 1518926400 3.2518 1518933600 3.2523 1518940800 3.2535 1518948000 3.2469 1518955200 3.2513 1518962400 3.2513 1518969600 3.2505 1518976800 3.2512 1518984000 3.2537 1518991200 3.2517 1518998400 3.2530 1519005600 3.2528 1519012800 3.2546 1519020000 3.2522 1519027200 3.2545 1519034400 3.2507 1519041600 3.2499 1519048800 3.2487 1519056000 3.2502 1519063200 3.2467 1519070400 3.2481 1519077600 3.2513 1519084800 3.2494 1519092000 3.2475 1519099200 3.2490 1519106400 3.2490 1519113600 3.2469 1519120800 3.2450 1519128000 3.2464 1519135200 3.2464 1519142400 3.2478 1519149600 3.2463 1519156800 3.2471 1519164000 3.2453 1519171200 3.2407 1519178400 3.2384 1519185600 3.2396 1519192800 3.2396 1519200000 3.2424 1519207200 3.2418 1519214400 3.2415 1519221600 3.2378 1519228800 3.2398 1519236000 3.2413 1519243200 3.2445 1519250400 3.2429 1519257600 3.2426 1519264800 3.2435 1519272000 3.2427 1519279200 3.2444 1519286400 3.2312 1519293600 3.2362 1519300800 3.2369 1519308000 3.2392 1519315200 3.2328 1519322400 3.2380 1519329600 3.2412 1519336800 3.2413 1519344000 3.2453 1519351200 3.2409 1519358400 3.2422 1519365600 3.2425 1519372800 3.2414 1519380000 3.2395 1519387200 3.2387 1519394400 3.2376 1519401600 3.2402 1519408800 3.2376 1519416000 3.2379 1519423200 3.2419 1519430400 3.2357 1519437600 3.2365 1519444800 3.2353 1519452000 3.2336 1519459200 3.2358 1519466400 3.2359 1519473600 3.2358 1519480800 3.2350 1519488000 3.2357 1519495200 3.2350 1519502400 3.2370 1519509600 3.2338 1519516800 3.2350 1519524000 3.2328 1519531200 3.2347 1519538400 3.2356 1519545600 3.2353 1519552800 3.2329 1519560000 3.2335 1519567200 3.2334 1519574400 3.2349 1519581600 3.2289 1519588800 3.2269 1519596000 3.2278 1519603200 3.2279 1519610400 3.2266 1519617600 3.2279 1519624800 3.2257 1519632000 3.2277 1519639200 3.2242 1519646400 3.2245 1519653600 3.2223 1519660800 3.2258 1519668000 3.2218 1519675200 3.2228 1519682400 3.2220 1519689600 3.2269 1519696800 3.2278 1519704000 3.2284 1519711200 3.2274 1519718400 3.2216 1519725600 3.2254 1519732800 3.2274 1519740000 3.2262 1519747200 3.2259 1519754400 3.2262 1519761600 3.2267 1519768800 3.2267 1519776000 3.2284 1519783200 3.2252 1519790400 3.2264 1519797600 3.2270 1519804800 3.2237 1519812000 3.2213 1519819200 3.2235 1519826400 3.2228 1519833600 3.2234 1519840800 3.2204 1519848000 3.2261 1519855200 3.2420 1519869600 3.2428 1519862400 3.2403 1519876800 3.2436 1519884000 3.2417 1519891200 3.2331 1519898400 3.2412 1519905600 3.2417 1519912800 3.2175 1519920000 3.2168 1519927200 3.2144 1519934400 3.2153 1519941600 3.2114 1519948800 3.2136 1519956000 3.2136 1519963200 3.2115 1519970400 3.2169 1519977600 3.2016 1519984800 3.2128 1519992000 3.2116 1519999200 3.2107 1520006400 3.2301 1520013600 3.2298 1520020800 3.2323 1520028000 3.2319 1520035200 3.2321 1520042400 3.2090 1520049600 3.2106 1520056800 3.2099 1520064000 3.2110 1520071200 3.2103 1520078400 3.2118 1520085600 3.2161 1520092800 3.2117 1520100000 3.2000 1520107200 3.2111 1520114400 3.2093 1520121600 3.2096 1520128800 3.2090 1520136000 3.2090 1520143200 3.2121 1520150400 3.2130 1520157600 3.2096 1520164800 3.2095 1520172000 3.2108 1520179200 3.2123 1520186400 3.2062 1520193600 3.2102 1520200800 3.2093 1520208000 3.2097 1520215200 3.2087 1520222400 3.2077 1520229600 3.2074 1520236800 3.2081 1520244000 3.2092 1520251200 3.2106 1520258400 3.2101 1520265600 3.2085 1520272800 3.2115 1520280000 3.2128 1520287200 3.2150 1520294400 3.2190 1520301600 3.2124 1520308800 3.2119 1520316000 3.2103 1520323200 3.2103 1520330400 3.2087 1520337600 3.2071 1520344800 3.2066 1520352000 3.2050 1520359200 3.2013 1520366400 3.2087 1520373600 3.2068 1520380800 3.2073 1520388000 3.2064 1520395200 3.2083 1520402400 3.2062 1520409600 3.2080 1520416800 3.2010 1520424000 3.2052 1520431200 3.2046 1520438400 3.2055 1520445600 3.2077 1520452800 3.1982 1520460000 3.2041 1520467200 3.2036 1520474400 3.1980 1520481600 3.1989 1520488800 3.1981 1520496000 3.2016 1520503200 3.2005 1520510400 3.2043 1520517600 3.2168 1520524800 3.2190 1520532000 3.2127 1520539200 3.2180 1520546400 3.2185 1520553600 3.2195 1520560800 3.2182 1520568000 3.2198 1520575200 3.2184 1520582400 3.2233 1520589600 3.2194 1520596800 3.2185 1520604000 3.2215 1520611200 3.2271 1520618400 3.2219 1520625600 3.2274 1520632800 3.2304 1520640000 3.2257 1520647200 3.2180 1520654400 3.2189 1520661600 3.2176 1520668800 3.2185 1520676000 3.2193 1520683200 3.2058 1520690400 3.2182 1520697600 3.2159 1520704800 3.2179 1520712000 3.2192 1520719200 3.2178 1520726400 3.2185 1520733600 3.2172 1520740800 3.2184 1520748000 3.2166 1520755200 3.2179 1520762400 3.2159 1520769600 3.2161 1520776800 3.2153 1520784000 3.2148 1520791200 3.2140 1520798400 3.2139 1520805600 3.2125 1520812800 3.2116 1520820000 3.2066 1520827200 3.2076 1520834400 3.2057 1520841600 3.2060 1520848800 3.2077 1520856000 3.2073 1520863200 3.2070 1520870400 3.2085 1520877600 3.2070 1520884800 3.2084 1520892000 3.2045 1520899200 3.2067 1520906400 3.2012 1520913600 3.2094 1520920800 3.2060 1520928000 3.2069 1520935200 3.2066 1520942400 3.2108 1520949600 3.2101 1520956800 3.2105 1520964000 3.2055 1520971200 3.2049 1520978400 3.2086 1520985600 3.2080 1520992800 3.2033 1521000000 3.2057 1521007200 3.2021 1521014400 3.2032 1521021600 3.2044 1521028800 3.2067 1521036000 3.1995 1521043200 3.2045 1521050400 3.1986 1521057600 3.2112 1521064800 3.2144 1521072000 3.2066 1521079200 3.2068 1521086400 3.1961 1521093600 3.1958 1521100800 3.1946 1521108000 3.1922 1521115200 3.1914 1521122400 3.1949 1521129600 3.1938 1521136800 3.1969 1521144000 3.2056 1521151200 3.2042 1521158400 3.2014 1521165600 3.1995 1521172800 3.2002 1521180000 3.1954 1521187200 3.1973 1521194400 3.1961 1521201600 3.1961 1521208800 3.1951 1521216000 3.1989 1521223200 3.1951 1521230400 3.1969 1521237600 3.1934 1521244800 3.1949 1521252000 3.1925 1521259200 3.1939 1521266400 3.1927 1521273600 3.1939 1521280800 3.1936 1521288000 3.1954 1521295200 3.1921 1521302400 3.1929 1521309600 3.1918 1521316800 3.1915 1521324000 3.1920 1521331200 3.1929 1521338400 3.1930 1521345600 3.1915 1521352800 3.1903 1521360000 3.1927 1521367200 3.1926 1521374400 3.1949 1521381600 3.1911 1521388800 3.1939 1521396000 3.1882 1521403200 3.1957 1521410400 3.1943 1521417600 3.1964 1521424800 3.1944 1521432000 3.1899 1521439200 3.1944 1521446400 3.1965 1521453600 3.1936 1521460800 3.1935 1521468000 3.1880 1521475200 3.1918 1521482400 3.1926 1521489600 3.1934 1521496800 3.1928 1521504000 3.1951 1521511200 3.1938 1521518400 3.1934 1521525600 3.1888 1521532800 3.1910 1521540000 3.1893 1521547200 3.1898 1521554400 3.1867 1521561600 3.1883 1521568800 3.1863 1521576000 3.1876 1521583200 3.1859 1521590400 3.1867 1521597600 3.1803 1521604800 3.1813 1521612000 3.1803 1521619200 3.1794 1521626400 3.1792 1521633600 3.1780 1521640800 3.1797 1521648000 3.1774 1521655200 3.1754 1521662400 3.1932 1521669600 3.1926 1521676800 3.1844 1521684000 3.1819 1521691200 3.1796 1521698400 3.1772 1521705600 3.1835 1521712800 3.1798 1521720000 3.1807 1521727200 3.1795 1521734400 3.1809 1521741600 3.1738 1521748800 3.1723 1521756000 3.1715 1521763200 3.1739 1521770400 3.1720 1521777600 3.1726 1521784800 3.1680 1521792000 3.1713 1521799200 3.1747 1521806400 3.1747 1521813600 3.1727 1521820800 3.1729 1521828000 3.1717 1521835200 3.1732 1521842400 3.1707 1521849600 3.1695 1521856800 3.1676 1521864000 3.1692 1521871200 3.1688 1521878400 3.1707 1521885600 3.1686 1521892800 3.1729 1521900000 3.1697 1521907200 3.1706 1521914400 3.1699 1521921600 3.1709 1521928800 3.1707 1521936000 3.1710 1521943200 3.1685 1521950400 3.1710 1521957600 3.1668 1521964800 3.1672 1521972000 3.1658 1521979200 3.1674 1521986400 3.1658 1521993600 3.1610 1522000800 3.1618 1522008000 3.1630 1522015200 3.1554 1522022400 3.1641 1522029600 3.1616 1522036800 3.1602 1522044000 3.1649 1522051200 3.1653 1522058400 3.1667 1522065600 3.1666 1522072800 3.1610 1522080000 3.1629 1522087200 3.1657 1522094400 3.1603 1522101600 3.1618 1522108800 3.1426 1522116000 3.1409 1522123200 3.1410 1522130400 3.1386 1522137600 3.1416 1522144800 3.1394 1522152000 3.1363 1522159200 3.1393 1522166400 3.1393 1522173600 3.1373 1522180800 3.1387 1522188000 3.1373 1522195200 3.1364 1522202400 3.1376 1522209600 3.1432 1522216800 3.1388 1522224000 3.1415 1522231200 3.1414 1522238400 3.1419 1522245600 3.1414 1522252800 3.1423 1522260000 3.1420 1522267200 3.1374 1522274400 3.1437 1522281600 3.1447 1522288800 3.1437 1522296000 3.1442 1522303200 3.1419 1522310400 3.1430 1522317600 3.1353 1522324800 3.1431 1522332000 3.1426 1522339200 3.1316 1522346400 3.1306 1522353600 3.1387 1522360800 3.1427 1522368000 3.1437 1522375200 3.1407 1522382400 3.1437 1522389600 3.1415 1522396800 3.1435 1522404000 3.1411 1522411200 3.1435 1522418400 3.1433 1522425600 3.1449 1522432800 3.1461 1522440000 3.1483 1522447200 3.1471 1522454400 3.1473 1522461600 3.1451 1522468800 3.1461 1522476000 3.1449 1522483200 3.1451 1522490400 3.1439 1522497600 3.1452 1522504800 3.1435 1522512000 3.1468 1522519200 3.1441 1522526400 3.1448 1522533600 3.1441 1522548000 3.1456 1522540800 3.1457 1522555200 3.1453 1522562400 3.1441 1522569600 3.1455 1522576800 3.1453 1522584000 3.1455 1522591200 3.1449 1522598400 3.1451 1522605600 3.1445 1522612800 3.1459 1522620000 3.1446 1522627200 3.1456 1522634400 3.1453 1522641600 3.1464 1522648800 3.1471 1522656000 3.1457 1522663200 3.1438 1522670400 3.1511 1522677600 3.1508 1522684800 3.1531 1522692000 3.1485 1522699200 3.1518 1522706400 3.1499 1522713600 3.1559 1522720800 3.1548 1522728000 3.1557 1522735200 3.1557 1522742400 3.1550 1522749600 3.1524 1522756800 3.1541 1522764000 3.1538 1522771200 3.1649 1522778400 3.1542 1522785600 3.1536 1522792800 3.1524 1522800000 3.1509 1522807200 3.1490 1522814400 3.1512 1522821600 3.1506 1522828800 3.1497 1522836000 3.1488 1522843200 3.1512 1522850400 3.1469 1522857600 3.1488 1522864800 3.1466 1522872000 3.1503 1522879200 3.1479 1522886400 3.1506 1522893600 3.1431 1522900800 3.1460 1522908000 3.1452 1522915200 3.1334 1522922400 3.1436 1522929600 3.1512 1522936800 3.1495 1522944000 3.1490 1522951200 3.1475 1522958400 3.1476 1522965600 3.1461 1522972800 3.1473 1522980000 3.1477 1522987200 3.1480 1522994400 3.1439 1523001600 3.1435 1523008800 3.1419 1523016000 3.1372 1523023200 3.1455 1523030400 3.1485 1523037600 3.1482 1523044800 3.1476 1523052000 3.1463 1523059200 3.1460 1523066400 3.1383 1523073600 3.1395 1523080800 3.1412 1523088000 3.1341 1523095200 3.1324 1523102400 3.1322 1523109600 3.1318 1523116800 3.1332 1523124000 3.1464 1523131200 3.1320 1523138400 3.1456 1523145600 3.1328 1523152800 3.1310 1523160000 3.1324 1523167200 3.1300 1523174400 3.1309 1523181600 3.1296 1523188800 3.1304 1523196000 3.1294 1523203200 3.1334 1523210400 3.1313 1523217600 3.1319 1523224800 3.1297 1523232000 3.1314 1523239200 3.1296 1523246400 3.1304 1523253600 3.1288 1523260800 3.1324 1523268000 3.1284 1523275200 3.1292 1523282400 3.1269 1523289600 3.1272 1523296800 3.1237 1523304000 3.1314 1523311200 3.1311 1523318400 3.1292 1523325600 3.1273 1523332800 3.1288 1523340000 3.1286 1523347200 3.1278 1523354400 3.1245 1523361600 3.1239 1523368800 3.1302 1523376000 3.1261 1523383200 3.1238 1523390400 3.1236 1523397600 3.1283 1523404800 3.1299 1523412000 3.1283 1523419200 3.1294 1523426400 3.1298 1523433600 3.1292 1523440800 3.1313 1523448000 3.1276 1523455200 3.1278 1523462400 3.1273 1523469600 3.1289 1523476800 3.1325 1523484000 3.1309 1523491200 3.1283 1523498400 3.1268 1523505600 3.1298 1523512800 3.1270 1523520000 3.1374 1523527200 3.1278 1523534400 3.1294 1523541600 3.1293 1523548800 3.1313 1523556000 3.1276 1523563200 3.1284 1523570400 3.1284 1523577600 3.1305 1523584800 3.1254 1523592000 3.1297 1523599200 3.1287 1523606400 3.1296 1523613600 3.1258 1523620800 3.1259 1523628000 3.1245 1523635200 3.0890 1523642400 3.0919 1523649600 3.0931 1523656800 3.0895 1523664000 3.0906 1523671200 3.0940 1523678400 3.0942 1523685600 3.0923 1523692800 3.0900 1523700000 3.0904 1523707200 3.0938 1523714400 3.0918 1523721600 3.0910 1523728800 3.0895 1523736000 3.0836 1523743200 3.0834 1523750400 3.0938 1523757600 3.0885 1523764800 3.0903 1523772000 3.0864 1523779200 3.0878 1523786400 3.0888 1523793600 3.0900 1523800800 3.0894 1523808000 3.0901 1523815200 3.0894 1523822400 3.0905 1523829600 3.0894 1523836800 3.0906 1523844000 3.0885 1523851200 3.0892 1523858400 3.0878 1523865600 3.0905 1523872800 3.0893 1523880000 3.0915 1523887200 3.0892 1523894400 3.0909 1523908800 3.0795 1523916000 3.0793 1523923200 3.0866 1523930400 3.0885 1523937600 3.0899 1523944800 3.0856 1523952000 3.0882 1523959200 3.0864 1523966400 3.0862 1523973600 3.0865 1523980800 3.0893 1523988000 3.0860 1523995200 3.0880 1524002400 3.0792 1524009600 3.0757 1524016800 3.0752 1524024000 3.0758 1524031200 3.0735 1524038400 3.0738 1524045600 3.0737 1524052800 3.0738 1524060000 3.0694 1524067200 3.0677 1524074400 3.0655 1524081600 3.0638 1524088800 3.0688 1524096000 3.0612 1524103200 3.0614 1524110400 3.0625 1524117600 3.0684 1524124800 3.0688 1524132000 3.0655 1524139200 3.0658 1524146400 3.0591 1524153600 3.0629 1524160800 3.0569 1524168000 3.0583 1524175200 3.0554 1524182400 3.0651 1524189600 3.0650 1524196800 3.0645 1524204000 3.0581 1524211200 3.0633 1524218400 3.0660 1524225600 3.0622 1524232800 3.0618 1524240000 3.0619 1524247200 3.0597 1524254400 3.0608 1524261600 3.0607 1524268800 3.0588 1524276000 3.0585 1524283200 3.0602 1524290400 3.0592 1524297600 3.0606 1524304800 3.0604 1524312000 3.0574 1524319200 3.0593 1524326400 3.0604 1524333600 3.0621 1524340800 3.0564 1524348000 3.0545 1524355200 3.0541 1524362400 3.0546 1524369600 3.0607 1524376800 3.0570 1524384000 3.0567 1524391200 3.0528 1524398400 3.0532 1524405600 3.0529 1524412800 3.0542 1524420000 3.0529 1524427200 3.0539 1524434400 3.0532 1524441600 3.0530 1524448800 3.0511 1524456000 3.0505 1524463200 3.0509 1524470400 3.0500 1524477600 3.0520 1524484800 3.0511 1524492000 3.0509 1524499200 3.0522 1524506400 3.0490 1524513600 3.0513 1524520800 3.0526 1524528000 3.0536 1524535200 3.0526 1524542400 3.0532 1524549600 3.0514 1524556800 3.0526 1524564000 3.0529 1524571200 3.0533 1524578400 3.0526 1524585600 3.0562 1524592800 3.0541 1524600000 3.0546 1524607200 3.0534 1524614400 3.0546 1524621600 3.0534 1524628800 3.0501 1524636000 3.0556 1524643200 3.0553 1524650400 3.0562 1524657600 3.0567 1524664800 3.0573 1524672000 3.0593 1524679200 3.0573 1524686400 3.0629 1524693600 3.0657 1524700800 3.0651 1524708000 3.0600 1524715200 3.0608 1524722400 3.0095 1524729600 3.0583 1524736800 3.0563 1524744000 3.0602 1524751200 3.0564 1524758400 3.0552 1524765600 3.0579 1524772800 3.0578 1524780000 3.0569 1524787200 3.0624 1524794400 3.0603 1524801600 3.0585 1524808800 3.0698 1524816000 3.0724 1524823200 3.0722 1524830400 3.0694 1524837600 3.0699 1524844800 3.0647 1524852000 3.0693 1524859200 3.0703 1524866400 3.0532 1524873600 3.0571 1524880800 3.0554 1524888000 3.0571 1524895200 3.0560 1524902400 3.0562 1524909600 3.0532 1524916800 3.0558 1524924000 3.0562 1524931200 3.0561 1524938400 3.0552 1524945600 3.0571 1524952800 3.0557 1524960000 3.0568 1524967200 3.0558 1524974400 3.0567 1524981600 3.0567 1524988800 3.0565 1524996000 3.0544 1525003200 3.0548 1525010400 3.0537 1525017600 3.0549 1525024800 3.0552 1525032000 3.0564 1525039200 3.0555 1525046400 3.0536 1525053600 3.0530 1525060800 3.0528 1525068000 3.0525 1525075200 3.0531 1525082400 3.0513 1525089600 3.0524 1525096800 3.0503 1525104000 3.0509 1525111200 3.0497 1525118400 3.0502 1525125600 3.0490 1525140000 3.0491 1525132800 3.0509 1525147200 3.0492 1525154400 3.0503 1525161600 3.0525 1525168800 3.0480 1525176000 3.0447 1525183200 3.0428 1525190400 3.0379 1525197600 3.0419 1525204800 3.0424 1525212000 3.0415 1525219200 3.0461 1525226400 3.0443 1525233600 3.0430 1525240800 3.0415 1525248000 3.0434 1525255200 3.0421 1525262400 3.0385 1525269600 3.0372 1525276800 3.0418 1525284000 3.0408 1525291200 3.0433 1525298400 3.0421 1525305600 3.0427 1525312800 3.0413 1525320000 3.0420 1525327200 3.0449 1525334400 3.0459 1525341600 3.0450 1525348800 3.0410 1525356000 3.0399 1525363200 3.0429 1525370400 3.0410 1525377600 3.0443 1525384800 3.0412 1525392000 3.0419 1525399200 3.0439 1525406400 3.0528 1525413600 3.0512 1525420800 3.0525 1525428000 3.0499 1525435200 3.0514 1525442400 3.0472 1525449600 3.0493 1525456800 3.0479 1525464000 3.0491 1525471200 3.0496 1525478400 3.0507 1525485600 3.0431 1525492800 3.0476 1525500000 3.0466 1525507200 3.0508 1525514400 3.0507 1525521600 3.0486 1525528800 3.0484 1525536000 3.0491 1525543200 3.0465 1525550400 3.0452 1525557600 3.0453 1525564800 3.0463 1525572000 3.0443 1525579200 3.0473 1525586400 3.0995 1525593600 3.1019 1525600800 3.1002 1525608000 3.0473 1525615200 3.0458 1525622400 3.0456 1525629600 3.0430 1525636800 3.0434 1525644000 3.0428 1525651200 3.0436 1525658400 3.0430 1525665600 3.0441 1525672800 3.0439 1525680000 3.0463 1525687200 3.0445 1525694400 3.0491 1525701600 3.0477 1525708800 3.0510 1525716000 3.0460 1525723200 3.0493 1525730400 3.0476 1525737600 3.0490 1525744800 3.0455 1525752000 3.0464 1525759200 3.0458 1525766400 3.0463 1525773600 3.0445 1525780800 3.0460 1525788000 3.0444 1525795200 3.0468 1525802400 3.0436 1525809600 3.0420 1525816800 3.0371 1525824000 3.0381 1525831200 3.0357 1525838400 3.0359 1525845600 3.0352 1525852800 3.0326 1525860000 3.0546 1525867200 3.0558 1525874400 3.0487 1525881600 3.0558 1525888800 3.0535 1525896000 3.0503 1525903200 3.0488 1525910400 3.0569 1525917600 3.0548 1525924800 3.0561 1525932000 3.0514 1525939200 3.0508 1525946400 3.0487 1525953600 3.0528 1525960800 3.0516 1525968000 3.0529 1525975200 3.0544 1525982400 3.0566 1525989600 3.0561 1525996800 3.0567 1526004000 3.0543 1526011200 3.0559 1526018400 3.0511 1526025600 3.0528 1526032800 3.0520 1526040000 3.0526 1526047200 3.0519 1526054400 3.0544 1526061600 3.0530 1526068800 3.0516 1526076000 3.0467 1526083200 3.0510 1526090400 3.0512 1526097600 3.0522 1526104800 3.0510 1526112000 3.0519 1526119200 3.0507 1526126400 3.0484 1526133600 3.0491 1526140800 3.0485 1526148000 3.0506 1526155200 3.0543 1526162400 3.0529 1526169600 3.0540 1526176800 3.0522 1526184000 3.0537 1526191200 3.0490 1526198400 3.0489 1526205600 3.0481 1526212800 3.0506 1526220000 3.0494 1526227200 3.0496 1526234400 3.0500 1526241600 3.0509 1526248800 3.0494 1526256000 3.0498 1526263200 3.0480 1526270400 3.0495 1526277600 3.0494 1526284800 3.0493 1526292000 3.0489 1526299200 3.0493 1526306400 3.0495 1526313600 3.0482 1526320800 3.0438 1526328000 3.0471 1526335200 3.0464 1526342400 3.0466 1526349600 3.0460 1526356800 3.0490 1526364000 3.0461 1526371200 3.0462 1526378400 3.0449 1526385600 3.0467 1526392800 3.0442 1526400000 3.0457 1526407200 3.0439 1526414400 3.0452 1526421600 3.0445 1526428800 3.0434 1526436000 3.0416 1526443200 3.0439 1526450400 3.0392 1526457600 3.0417 1526464800 3.0416 1526472000 3.0420 1526479200 3.0401 1526486400 3.0412 1526493600 3.0415 1526500800 3.0417 1526508000 3.0421 1526515200 3.0676 1526522400 3.0626 1526529600 3.0620 1526536800 3.0607 1526544000 3.0613 1526551200 3.0605 1526558400 3.0610 1526565600 3.0588 1526572800 3.0589 1526580000 3.0582 1526587200 3.0616 1526594400 3.0599 1526601600 3.0626 1526608800 3.0633 1526616000 3.0604 1526623200 3.0593 1526630400 3.0588 1526637600 3.0572 1526644800 3.0576 1526652000 3.0538 1526659200 3.0539 1526666400 3.0525 1526673600 3.0545 1526680800 3.0541 1526688000 3.0567 1526695200 3.0559 1526702400 3.0553 1526709600 3.0549 1526716800 3.0548 1526724000 3.0534 1526731200 3.0543 1526738400 3.0543 1526745600 3.0582 1526752800 3.0580 1526760000 3.0565 1526767200 3.0549 1526774400 3.0566 1526781600 3.0558 1526925600 3.0476 1526932800 3.0485 1526940000 3.0468 1526947200 3.0570 1526954400 3.0556 1526961600 3.0487 1526968800 3.0498 1526976000 3.0545 1526983200 3.0529 1526990400 3.0537 1526997600 3.0531 1527004800 3.0509 1527012000 3.0499 1527019200 3.0498 1527026400 3.0487 1527033600 3.0522 1527040800 3.0498 1527048000 3.0577 1527055200 3.0544 1527062400 3.0542 1527069600 3.0527 1527076800 3.0438 1527084000 3.0510 1527091200 3.0526 1527098400 3.0496 1527105600 3.0516 1527112800 3.0477 1527120000 3.0508 1527127200 3.0479 1527134400 3.0484 1527141600 3.0566 1527148800 3.0572 1527156000 3.0564 1527163200 3.0578 1527170400 3.0538 1527177600 3.0512 1527184800 3.0474 1527192000 3.0446 1527199200 3.0428 1527206400 3.0460 1527213600 3.0429 1527220800 3.0431 1527228000 3.0429 1527235200 3.0386 1527242400 3.0493 1527249600 3.0506 1527256800 3.0484 1527264000 3.0501 1527271200 3.0504 1527278400 3.0500 1527285600 3.0405 1527292800 3.0392 1527300000 3.0380 1527307200 3.0394 1527314400 3.0388 1527321600 3.0393 1527328800 3.0384 1527336000 3.0394 1527343200 3.0400 1527350400 3.0399 1527357600 3.0401 1527364800 3.0434 1527372000 3.0398 1527379200 3.0412 1527386400 3.0399 1527393600 3.0429 1527400800 3.0394 1527408000 3.0431 1527415200 3.0422 1527422400 3.0431 1527429600 3.0420 1527436800 3.0403 1527444000 3.0377 1527451200 3.0391 1527458400 3.0377 1527465600 2.9128 1527472800 3.0378 1527480000 3.0394 1527487200 3.0377 1527494400 3.0365 1527501600 3.0373 1527508800 3.0386 1527516000 3.0369 1527523200 3.0390 1527530400 3.0363 1527537600 3.0355 1527544800 3.0340 1527552000 3.0349 1527559200 3.0353 1527566400 3.0363 1527573600 3.0344 1527580800 3.0336 1527588000 3.0317 1527595200 3.0322 1527602400 3.0315 1527609600 3.0274 1527616800 3.0264 1527624000 3.0284 1527631200 3.0254 1527638400 3.0310 1527645600 3.0250 1527652800 3.0263 1527660000 3.0277 1527667200 3.0292 1527674400 3.0213 1527681600 3.0243 1527688800 3.0248 1527696000 3.0233 1527703200 3.0227 1527710400 3.0205 1527717600 3.0161 1527724800 3.0198 1527732000 3.0176 1527739200 3.0175 1527746400 3.0171 1527753600 3.0159 1527760800 3.0146 1527768000 3.0159 1527775200 3.0130 1527782400 3.0147 1527789600 3.0117 1527796800 3.0140 1527804000 3.0117 1527818400 3.0118 1527811200 3.0130 1527825600 3.0133 1527832800 3.0121 1527840000 3.0150 1527847200 3.0123 1527854400 3.0124 1527861600 3.0117 1527868800 3.0125 1527876000 3.0119 1527883200 3.0137 1527890400 3.0112 1527897600 3.0117 1527904800 3.0109 1527912000 3.0093 1527919200 3.0112 1527926400 3.0134 1527933600 3.0084 1527940800 3.0092 1527948000 3.0090 1527955200 3.0102 1527962400 3.0094 1527969600 3.0132 1527976800 3.0135 1527984000 3.0148 1527991200 3.0140 1527998400 3.0129 1528005600 3.0133 1528012800 3.0149 1528020000 3.0119 1528027200 3.0158 1528034400 3.0149 1528041600 3.0163 1528048800 3.0148 1528056000 3.0146 1528063200 3.0134 1528070400 3.0163 1528077600 3.0025 1528084800 3.0039 1528092000 3.0028 1528099200 3.0026 1528106400 3.0007 1528113600 3.0020 1528120800 2.9999 1528128000 3.0005 1528135200 2.9981 1528142400 3.0015 1528149600 2.9966 1528156800 2.9996 1528164000 2.9981 1528171200 3.0007 1528178400 3.0006 1528185600 2.9998 1528192800 2.9947 1528200000 2.9948 1528207200 2.9911 1528214400 2.9958 1528221600 2.9958 1528228800 2.9965 1528236000 3.0021 1528243200 3.0033 1528250400 3.0014 1528257600 3.0042 1528264800 3.0011 1528272000 3.0006 1528279200 2.9972 1528286400 3.0023 1528293600 2.9975 1528300800 2.9928 1528308000 2.9972 1528315200 2.9995 1528322400 2.9971 1528329600 2.9974 1528336800 2.9954 1528344000 2.9954 1528351200 2.9953 1528358400 2.9943 1528365600 2.9918 1528372800 2.9922 1528380000 2.9907 1528387200 2.9919 1528394400 2.9908 1528401600 2.9937 1528408800 2.9939 1528416000 2.9952 1528423200 2.9899 1528430400 2.9906 1528437600 2.9930 1528444800 2.9953 1528452000 2.9945 1528459200 2.9980 1528466400 2.9971 1528473600 3.0006 1528480800 2.9987 1528488000 3.0009 1528495200 2.9982 1528502400 2.9991 1528509600 3.0000 1528516800 3.0029 1528524000 2.9995 1528531200 3.0026 1528538400 3.0002 1528545600 3.0008 1528552800 3.0027 1528560000 3.0026 1528567200 2.9955 1528574400 3.0039 1528581600 3.0032 1528588800 3.0059 1528596000 3.0034 1528603200 3.0036 1528610400 3.0021 1528617600 3.0024 1528624800 3.0009 1528632000 2.9985 1528639200 2.9966 1528646400 2.9994 1528653600 2.9990 1528660800 2.9994 1528668000 2.9943 1528675200 2.9951 1528682400 2.9940 1528689600 2.9965 1528696800 2.9949 1528704000 2.9959 1528711200 2.9942 1528718400 2.9951 1528725600 2.9942 1528732800 2.9943 1528740000 2.9902 1528747200 2.9927 1528754400 2.9893 1528761600 2.9910 1528768800 2.9901 1528776000 2.9914 1528783200 2.9907 1528790400 2.9695 1528797600 2.9680 1528804800 2.9675 1528812000 2.9670 1528819200 2.9904 1528826400 2.9910 1528833600 2.9914 1528840800 2.9898 1528848000 2.9900 1528855200 2.9892 1528862400 2.9902 1528869600 2.9863 1528876800 2.9858 1528884000 2.9860 1528891200 2.9872 1528898400 2.9879 1528905600 2.9879 1528912800 2.9865 1528920000 2.9859 1528927200 2.9839 1528934400 2.9846 1528941600 2.9832 1528948800 2.9862 1528956000 2.9867 1528963200 2.9870 1528970400 2.9825 1528977600 2.9830 1528984800 2.9802 1528992000 2.9802 1528999200 2.9789 1529006400 2.9806 1529013600 2.9771 1529020800 2.9787 1529028000 2.9784 1529035200 2.9793 1529042400 2.9776 1529049600 2.9787 1529056800 2.9774 1529064000 2.9793 1529071200 2.9773 1529078400 2.9782 1529085600 2.9794 1529092800 2.9782 1529100000 2.9763 1529107200 2.9776 1529114400 2.9755 1529121600 2.9756 1529128800 2.9752 1529136000 2.9782 1529143200 2.9739 1529150400 2.9759 1529157600 2.9741 1529164800 2.9754 1529172000 2.9754 1529179200 2.9760 1529186400 2.9751 1529193600 2.9623 1529200800 2.9746 1529208000 2.9755 1529215200 2.9746 1529222400 2.9753 1529229600 2.9755 1529236800 2.9780 1529244000 2.9950 1529251200 2.9956 1529258400 2.9943 1529265600 2.9947 1529272800 2.9927 1529280000 2.9941 1529287200 2.9928 1529294400 2.9942 1529301600 2.9940 1529308800 2.9943 1529316000 2.9947 1529323200 2.9949 1529330400 2.9936 1529337600 2.9928 1529344800 2.9909 1529352000 2.9905 1529359200 2.9931 1529366400 2.9967 1529373600 2.9950 1529380800 2.9965 1529388000 2.9965 1529395200 2.9959 1529402400 2.9970 1529409600 2.9960 1529416800 2.9955 1529424000 2.9966 1529431200 2.9931 1529438400 2.9907 1529445600 2.9907 1529452800 2.9911 1529460000 2.9892 1529467200 2.9847 1529474400 2.9839 1529481600 2.9855 1529488800 2.9861 1529496000 2.9886 1529503200 2.9867 1529510400 2.9849 1529517600 2.9828 1529524800 2.9841 1529532000 2.9825 1529539200 2.9844 1529546400 2.9832 1529553600 2.9845 1529560800 2.9816 1529568000 2.9791 1529575200 2.9759 1529582400 2.9784 1529589600 2.9762 1529596800 2.9759 1529604000 2.9755 1529611200 2.9755 1529618400 2.9745 1529625600 2.9754 1529632800 2.9759 1529640000 2.9773 1529647200 2.9748 1529654400 2.9771 1529661600 2.9737 1529668800 2.9751 1529676000 2.9737 1529683200 2.9702 1529690400 2.9740 1529697600 2.9692 1529704800 2.9714 1529712000 2.9671 1529719200 2.9661 1529726400 2.9669 1529733600 2.9678 1529740800 2.9687 1529748000 2.9677 1529755200 2.9677 1529762400 2.9717 1529769600 2.9660 1529776800 2.9693 1529784000 2.9710 1529791200 2.9700 1529798400 2.9710 1529805600 2.9709 1529812800 2.9679 1529820000 2.9679 1529827200 2.9674 1529834400 2.9718 1529841600 2.9681 1529848800 2.9715 1529856000 2.9720 1529863200 2.9656 1529870400 2.9660 1529877600 2.9658 1529884800 2.9664 1529892000 2.9659 1529899200 2.9664 1529906400 2.9655 1529913600 2.9662 1529920800 2.9653 1529928000 2.9667 1529935200 2.9657 1529942400 2.9661 1529949600 2.9664 1529956800 2.9694 1529964000 2.9707 1529971200 2.9694 1529978400 2.9699 1529985600 2.9722 1529992800 2.9687 1530000000 2.9686 1530007200 2.9674 1530014400 2.9688 1530021600 2.9722 1530028800 2.9709 1530036000 2.9689 1530043200 2.9699 1530050400 2.9679 1530057600 2.9687 1530064800 2.9688 1530072000 2.9709 1530079200 2.9697 1530086400 2.9735 1530093600 2.9711 1530100800 2.9741 1530108000 2.9724 1530115200 2.9703 1530122400 2.9717 1530129600 2.9722 1530136800 2.9711 1530144000 2.9731 1530151200 2.9680 1530158400 2.9688 1530165600 2.9675 1530172800 2.9696 1530180000 2.9683 1530187200 2.9733 1530194400 2.9746 1530201600 2.9771 1530208800 2.9692 1530216000 2.9713 1530223200 2.9712 1530230400 2.9716 1530237600 3.0202 1530244800 3.0140 1530252000 3.0131 1530259200 3.0132 1530266400 3.0124 1530273600 3.0205 1530280800 3.0196 1530288000 3.0201 1530295200 3.0059 1530302400 3.0050 1530309600 3.0025 1530316800 3.0032 1530324000 3.0023 1530331200 3.0038 1530338400 3.0030 1530345600 3.0045 1530352800 3.0034 1530360000 3.0070 1530367200 3.0056 1530374400 3.0036 1530381600 3.0023 1530388800 3.0049 1530396000 3.0035 1530410400 3.0016 1530403200 3.0027 1530417600 3.0054 1530424800 3.0028 1530432000 3.0172 1530439200 3.0162 1530446400 3.0179 1530453600 3.0181 1530460800 3.0197 1530468000 3.0187 1530475200 3.0195 1530482400 3.0177 1530489600 3.0183 1530496800 3.0148 1530504000 2.9686 1530511200 2.9704 1530518400 2.9725 1530525600 2.9696 1530532800 2.9718 1530540000 2.9709 1530547200 2.9735 1530554400 2.9715 1530561600 2.9729 1530568800 2.9708 1530576000 2.9714 1530583200 2.9699 1530590400 2.9707 1530597600 2.9709 1530604800 2.9657 1530612000 2.9730 1530619200 2.9722 1530626400 2.9722 1530633600 2.9755 1530640800 2.9700 1530648000 2.9694 1530655200 2.9673 1530662400 2.9698 1530669600 2.9670 1530676800 2.9700 1530684000 2.9546 1530691200 2.9542 1530698400 2.9536 1530705600 2.9546 1530712800 2.9537 1530720000 2.9567 1530727200 2.9552 1530734400 2.9568 1530741600 2.9558 1530748800 2.9564 1530756000 2.9570 1530763200 2.9583 1530770400 2.9563 1530777600 2.9503 1530784800 2.9542 1530792000 2.9549 1530799200 2.9530 1530806400 2.9536 1530813600 2.9464 1530820800 2.9476 1530828000 2.9477 1530835200 2.9468 1530842400 2.9474 1530849600 2.9459 1530856800 2.9438 1530864000 2.9438 1530871200 2.9450 1530878400 2.9459 1530885600 2.9431 1530892800 2.9434 1530900000 2.9416 1530907200 2.9429 1530914400 2.9434 1530921600 2.9447 1530928800 2.9438 1530936000 2.9468 1530943200 2.9433 1530950400 2.9467 1530957600 2.9460 1530964800 2.9471 1530972000 2.9481 1530979200 2.9487 1530986400 2.9475 1530993600 2.9483 1531000800 2.9456 1531008000 2.9470 1531015200 2.9467 1531022400 2.9421 1531029600 2.9412 1531036800 2.9422 1531044000 2.9417 1531051200 2.9417 1531058400 2.9437 1531065600 2.9444 1531072800 2.9408 1531080000 2.9401 1531087200 2.9388 1531094400 2.9402 1531101600 2.9370 1531108800 2.9360 1531116000 2.9346 1531123200 2.9332 1531130400 2.9322 1531137600 2.9331 1531144800 2.9332 1531152000 2.9315 1531159200 2.9304 1531166400 2.9407 1531173600 2.9427 1531180800 2.9438 1531188000 2.9440 1531195200 2.9447 1531202400 2.9420 1531209600 2.9406 1531216800 2.9328 1531224000 2.9357 1531231200 2.9408 1531238400 2.9416 1531245600 2.9405 1531252800 2.9415 1531260000 2.9399 1531267200 2.9406 1531274400 2.9260 1531281600 2.9290 1531288800 2.9273 1531296000 2.9251 1531303200 2.9280 1531310400 2.9284 1531317600 2.9259 1531324800 2.9287 1531332000 2.9277 1531339200 2.9268 1531346400 2.9261 1531353600 2.9269 1531360800 2.9243 1531368000 2.9281 1531375200 2.9245 1531382400 2.9225 1531389600 2.9258 1531396800 2.9270 1531404000 2.9280 1531411200 2.9280 1531418400 2.9235 1531425600 2.9287 1531432800 2.9274 1531440000 2.9259 1531447200 2.9277 1531454400 2.9272 1531461600 2.6686 1531468800 2.6679 1531476000 2.6688 1531483200 2.6689 1531490400 2.6687 1531497600 2.6704 1531504800 2.6689 1531512000 2.6669 1531519200 2.6689 1531526400 2.6698 1531533600 2.6681 1531540800 2.6701 1531548000 2.6683 1531555200 2.6688 1531562400 2.6677 1531569600 2.6688 1531576800 2.6689 1531584000 2.6700 1531591200 2.6687 1531598400 2.6694 1531605600 2.6680 1531612800 2.6692 1531620000 2.6643 1531627200 2.6829 1531634400 2.6826 1531641600 2.6834 1531648800 2.6825 1531656000 2.6831 1531663200 2.6817 1531670400 2.6832 1531677600 2.6824 1531684800 2.6826 1531692000 2.6811 1531699200 2.6828 1531706400 2.6817 1531713600 2.6823 1531720800 2.6800 1531728000 2.6800 1531735200 2.6798 1531742400 2.6797 1531749600 2.6772 1531756800 2.6817 1531764000 2.6799 1531771200 2.6796 1531778400 2.6782 1531785600 2.6802 1531792800 2.6769 1531800000 2.6780 1531807200 2.6745 1531814400 2.6741 1531821600 2.6728 1531828800 2.6807 1531836000 2.6804 1531843200 2.6807 1531850400 2.6801 1531857600 2.6811 1531864800 2.6776 1531872000 2.6803 1531879200 2.6786 1531886400 2.6801 1531893600 2.6771 1531900800 2.6781 1531908000 2.6751 1531915200 2.6776 1531922400 2.6739 1531929600 2.6747 1531936800 2.6748 1531944000 2.6724 1531951200 2.6727 1531958400 2.6737 1531965600 2.6712 1531972800 2.6743 1531980000 2.6751 1531987200 2.6752 1531994400 2.6715 1532001600 2.6765 1532008800 2.6758 1532016000 2.6777 1532023200 2.6744 1532030400 2.6741 1532037600 2.6724 1532044800 2.6734 1532052000 2.6724 1532059200 2.6716 1532066400 2.6695 1532073600 2.6711 1532080800 2.6703 1532088000 2.6745 1532095200 2.6779 1532102400 2.6780 1532109600 2.6758 1532116800 2.6744 1532124000 2.6732 1532131200 2.6760 1532138400 2.6745 1532145600 2.6760 1532152800 2.6747 1532160000 2.6755 1532167200 2.6703 1532174400 2.6715 1532181600 2.6701 1532188800 2.6692 1532196000 2.6710 1532203200 2.6710 1532210400 2.6703 1532217600 2.6716 1532224800 2.6710 1532232000 2.6715 1532239200 2.6707 1532246400 2.6704 1532253600 2.6683 1532260800 2.6726 1532268000 2.6703 1532275200 2.6708 1532282400 2.6702 1532289600 2.6721 1532296800 2.6714 1532304000 2.6714 1532311200 2.6717 1532318400 2.6713 1532325600 2.6725 1532332800 2.6716 1532340000 2.6712 1532347200 2.6721 1532354400 2.6710 1532361600 2.6735 1532368800 2.6728 1532376000 2.6728 1532383200 2.6734 1532390400 2.6741 1532397600 2.6717 1532404800 2.6728 1532412000 2.6726 1532419200 2.6736 1532426400 2.6713 1532433600 2.6734 1532440800 2.6718 1532448000 2.6724 1532455200 2.6719 1532462400 2.6719 1532469600 2.6684 1532476800 2.6698 1532484000 2.6681 1532491200 2.6609 1532498400 2.6697 1532505600 2.6704 1532512800 2.6640 1532520000 2.6639 1532527200 2.6638 1532534400 2.6632 1532541600 2.6639 1532548800 2.6638 1532556000 2.6619 1532563200 2.6629 1532570400 2.6624 1532577600 2.6596 1532584800 2.6582 1532592000 2.6543 1532599200 2.6555 1532606400 2.6560 1532613600 2.6557 1532620800 2.6570 1532628000 2.6536 1532635200 2.6530 1532642400 2.6576 1532649600 2.6589 1532656800 2.6571 1532664000 2.6568 1532671200 2.6559 1532678400 2.6331 1532685600 2.6323 1532692800 2.6676 1532700000 2.6574 1532707200 2.6591 1532714400 2.6613 1532721600 2.6618 1532728800 2.6606 1532736000 2.6384 1532743200 2.6603 1532750400 2.6605 1532757600 2.6594 1532764800 2.6587 1532772000 2.6588 1532779200 2.6578 1532786400 2.6581 1532793600 2.6574 1532800800 2.6571 1532808000 2.6572 1532815200 2.6565 1532822400 2.6555 1532829600 2.6543 1532836800 2.6548 1532844000 2.6518 1532851200 2.6564 1532858400 2.6565 1532865600 2.6573 1532872800 2.6557 1532880000 2.6606 1532887200 2.6595 1532894400 2.6638 1532901600 2.6558 1532908800 2.6583 1532916000 2.6559 1532923200 2.6581 1532930400 2.6563 1532937600 2.6582 1532944800 2.6538 1532952000 2.6568 1532959200 2.6517 1532966400 2.6524 1532973600 2.6701 1532980800 2.6701 1532988000 2.6684 1532995200 2.6685 1533002400 2.6678 1533009600 2.6698 1533016800 2.6681 1533024000 2.6672 1533031200 2.6691 1533038400 2.6700 1533045600 2.6687 1533052800 2.6653 1533060000 2.6648 1533067200 2.6691 1533074400 2.6639 1533088800 2.6644 1533081600 2.6650 1533096000 2.6671 1533103200 2.6660 1533110400 2.6643 1533117600 2.6635 1533124800 2.6631 1533132000 2.6604 1533139200 2.6624 1533146400 2.6619 1533153600 2.6618 1533160800 2.6607 1533168000 2.6610 1533175200 2.6604 1533182400 2.6598 1533189600 2.6599 1533196800 2.6621 1533204000 2.6589 1533211200 2.6662 1533218400 2.6625 1533225600 2.6634 1533232800 2.6577 1533240000 2.6573 1533247200 2.6495 1533254400 2.6511 1533261600 2.6569 1533268800 2.6566 1533276000 2.6542 1533283200 2.6538 1533290400 2.6471 1533297600 2.6520 1533304800 2.6515 1533312000 2.6537 1533319200 2.6624 1533326400 2.6673 1533333600 2.6763 1533340800 2.6772 1533348000 2.6764 1533355200 2.6765 1533362400 2.6759 1533369600 2.6774 1533376800 2.6761 1533384000 2.6812 1533391200 2.6804 1533398400 2.6778 1533405600 2.6761 1533412800 2.6766 1533420000 2.6759 1533427200 2.6551 1533434400 2.6542 1533441600 2.6777 1533448800 2.6761 1533456000 2.6765 1533463200 2.6780 1533470400 2.6784 1533477600 2.6779 1533484800 2.6786 1533492000 2.6779 1533499200 2.6799 1533506400 2.6772 1533513600 2.6915 1533520800 2.6910 1533528000 2.6937 1533535200 2.6923 1533542400 2.6933 1533549600 2.6933 1533556800 2.6941 1533564000 2.6925 1533571200 2.6922 1533578400 2.6898 1533585600 2.6921 1533592800 2.6902 1533600000 2.6918 1533607200 2.6903 1533614400 2.6902 1533621600 2.6912 1533628800 2.6902 1533636000 2.6884 1533643200 2.6862 1533650400 2.6850 1533657600 2.6847 1533664800 2.6761 1533672000 2.6776 1533679200 2.6817 1533686400 2.6819 1533693600 2.6813 1533700800 2.6818 1533708000 2.6813 1533715200 2.6816 1533722400 2.6796 1533729600 2.6813 1533736800 2.6803 1533744000 2.6811 1533751200 2.6820 1533758400 2.6820 1533765600 2.6822 1533772800 2.6822 1533780000 2.6825 1533787200 2.6780 1533794400 2.6773 1533801600 2.6748 1533808800 2.6805 1533816000 2.6810 1533823200 2.6791 1533830400 2.6825 1533837600 2.6789 1533844800 2.6766 1533852000 2.6753 1533859200 2.6759 1533866400 2.6746 1533873600 2.6760 1533880800 2.6786 1533888000 2.6754 1533895200 2.6759 1533902400 2.6747 1533909600 2.6725 1533916800 2.6742 1533924000 2.6725 1533931200 2.6710 1533938400 2.6716 1533945600 2.6718 1533952800 2.6708 1533960000 2.6702 1533967200 2.6712 1533974400 2.6719 1533981600 2.6718 1533988800 2.6724 1533996000 2.6712 1534003200 2.6715 1534010400 2.6576 1534017600 2.6694 1534024800 2.6692 1534032000 2.6700 1534039200 2.6693 1534046400 2.6686 1534053600 2.6680 1534060800 2.6685 1534068000 2.6693 1534075200 2.6703 1534082400 2.6670 1534089600 2.6710 1534096800 2.6699 1534104000 2.6717 1534111200 2.6704 1534118400 2.6676 1534125600 2.6687 1534132800 2.6689 1534140000 2.6677 1534147200 2.6694 1534154400 2.6689 1534161600 2.6688 1534168800 2.6681 1534176000 2.6686 1534183200 2.6664 1534190400 2.6677 1534197600 2.6668 1534204800 2.6684 1534212000 2.6675 1534219200 2.6688 1534226400 2.6693 1534233600 2.6699 1534240800 2.6680 1534248000 2.6685 1534255200 2.6666 1534262400 2.6680 1534269600 2.6658 1534276800 2.6581 1534284000 2.6520 1534291200 2.6587 1534298400 2.6580 1534305600 2.6590 1534312800 2.6516 1534320000 2.6573 1534327200 2.6571 1534334400 2.6576 1534341600 2.6570 1534348800 2.6576 1534356000 2.6583 1534363200 2.6604 1534370400 2.6602 1534377600 2.6600 1534384800 2.6653 1534392000 2.6645 1534399200 2.6611 1534406400 2.6632 1534413600 2.6598 1534420800 2.6598 1534428000 2.6618 1534435200 2.6622 1534442400 2.6600 1534449600 2.6595 1534456800 2.6593 1534464000 2.6602 1534471200 2.6568 1534478400 2.6605 1534485600 2.6613 1534492800 2.6569 1534500000 2.6575 1534507200 2.6544 1534514400 2.6540 1534521600 2.6547 1534528800 2.6511 1534536000 2.6822 1534543200 2.6809 1534550400 2.6808 1534557600 2.6802 1534564800 2.6823 1534572000 2.6791 1534579200 2.6804 1534586400 2.6803 1534593600 2.6805 1534600800 2.6803 1534608000 2.6795 1534615200 2.6778 1534622400 2.6770 1534629600 2.6755 1534636800 2.6792 1534644000 2.6759 1534651200 2.6773 1534658400 2.6770 1534665600 2.6779 1534672800 2.6791 1534680000 2.6802 1534687200 2.6799 1534694400 2.6797 1534701600 2.6791 1534708800 2.6798 1534716000 2.6790 1534723200 2.6709 1534730400 2.6700 1534737600 2.6764 1534744800 2.6760 1534752000 2.6769 1534759200 2.6748 1534766400 2.6767 1534773600 2.6752 1534780800 2.6763 1534788000 2.6711 1534795200 2.6661 1534802400 2.6714 1534809600 2.6722 1534816800 2.6710 1534824000 2.6718 1534831200 2.6711 1534838400 2.6719 1534845600 2.6711 1534852800 2.6715 1534860000 2.6713 1534867200 2.6718 1534874400 2.6714 1534881600 2.6721 1534888800 2.6698 1534896000 2.6704 1534903200 2.6694 1534910400 2.6653 1534917600 2.6710 1534924800 2.6725 1534932000 2.6706 1534939200 2.6704 1534946400 2.6690 1534953600 2.6694 1534960800 2.6673 1534968000 2.6663 1534975200 2.6657 1534982400 2.6667 1534989600 2.6625 1534996800 2.6630 1535004000 2.6616 1535011200 2.6625 1535018400 2.6625 1535025600 2.6638 1535032800 2.6584 1535040000 2.6638 1535047200 2.6634 1535054400 2.6299 1535061600 2.6297 1535068800 2.6334 1535076000 2.6276 1535083200 2.6288 1535090400 2.6267 1535097600 2.6278 1535104800 2.6262 1535112000 2.6275 1535119200 2.6283 1535126400 2.6262 1535133600 2.6266 1535140800 2.6237 1535148000 2.6227 1535155200 2.6243 1535162400 2.6232 1535169600 2.6221 1535176800 2.6212 1535184000 2.6217 1535191200 2.6220 1535198400 2.6223 1535205600 2.6221 1535212800 2.6207 1535220000 2.6217 1535227200 2.6229 1535234400 2.6217 1535241600 2.6199 1535248800 2.6206 1535256000 2.6202 1535263200 2.6196 1535270400 2.6223 1535277600 2.6213 1535284800 2.6213 1535292000 2.6201 1535299200 2.6211 1535306400 2.6214 1535313600 2.6218 1535320800 2.6221 1535328000 2.6224 1535335200 2.6200 1535342400 2.6210 1535349600 2.6208 1535356800 2.6216 1535364000 2.6199 1535371200 2.6234 1535378400 2.6233 1535385600 2.6240 1535392800 2.6194 1535400000 2.6189 1535407200 2.6182 1535414400 2.6191 1535421600 2.6177 1535428800 2.6186 1535436000 2.6186 1535443200 2.6188 1535450400 2.6172 1535457600 2.6109 1535464800 2.6135 1535472000 2.6135 1535479200 2.6559 1535486400 2.6557 1535493600 2.6567 1535500800 2.6575 1535508000 2.6568 1535515200 2.6575 1535522400 2.6595 1535529600 2.6567 1535536800 2.6550 1535544000 2.6375 1535551200 2.6355 1535558400 2.6358 1535565600 2.6578 1535572800 2.6578 1535580000 2.6584 1535587200 2.6573 1535594400 2.6572 1535601600 2.6587 1535608800 2.6576 1535616000 2.6551 1535623200 2.6582 1535630400 2.6568 1535637600 2.6565 1535644800 2.6549 1535652000 2.6560 1535659200 2.6523 1535666400 2.6510 1535673600 2.6513 1535680800 2.6506 1535688000 2.6516 1535695200 2.6513 1535702400 2.6561 1535709600 2.6521 1535716800 2.6518 1535724000 2.6518 1535731200 2.6507 1535738400 2.6505 1535745600 2.6502 1535752800 2.6519 1535767200 2.6504 1535760000 2.6510 1535774400 2.6526 1535781600 2.6510 1535788800 2.6509 1535796000 2.6511 1535803200 2.6521 1535810400 2.6272 1535817600 2.6522 1535824800 2.6513 1535832000 2.6541 1535839200 2.6548 1535846400 2.6546 1535853600 2.6539 1535860800 2.6547 1535868000 2.6531 1535875200 2.6544 1535882400 2.6529 1535889600 2.6542 1535896800 2.6536 1535904000 2.6545 1535911200 2.6533 1535918400 2.6536 1535925600 2.6520 1535932800 2.6529 1535940000 2.6515 1535947200 2.6528 1535954400 2.6530 1535961600 2.6542 1535968800 2.6526 1535976000 2.6538 1535983200 2.6545 1535990400 2.6555 1535997600 2.6573 1536004800 2.6468 1536012000 2.6455 1536019200 2.6578 1536026400 2.6569 1536033600 2.6584 1536040800 2.6561 1536048000 2.6565 1536055200 2.6564 1536062400 2.6569 1536069600 2.6564 1536076800 2.6572 1536084000 2.6549 1536091200 2.6568 1536098400 2.6552 1536105600 2.6563 1536112800 2.6544 1536120000 2.6585 1536127200 2.6582 1536134400 2.6597 1536141600 2.6298 1536148800 2.6569 1536156000 2.6569 1536163200 2.6589 1536170400 2.6586 1536177600 2.6331 1536184800 2.6314 1536192000 2.6323 1536199200 2.6334 1536206400 2.6375 1536213600 2.6598 1536220800 2.6594 1536228000 2.6567 1536235200 2.6570 1536242400 2.6579 1536249600 2.6584 1536256800 2.6556 1536264000 2.6924 1536271200 2.6920 1536278400 2.6927 1536285600 2.6907 1536292800 2.6905 1536300000 2.6919 1536307200 2.6895 1536314400 2.6890 1536321600 2.6898 1536328800 2.6918 1536336000 2.6928 1536343200 2.6567 1536350400 2.6561 1536357600 2.6513 1536364800 2.6525 1536372000 2.6464 1536379200 2.6526 1536386400 2.6502 1536393600 2.6467 1536400800 2.6465 1536408000 2.6521 1536415200 2.6525 1536422400 2.6529 1536429600 2.6531 1536436800 2.6523 1536444000 2.6514 1536451200 2.6515 1536458400 2.6502 1536465600 2.6517 1536472800 2.6506 1536480000 2.6513 1536487200 2.6511 1536494400 2.6526 1536501600 2.6510 1536508800 2.6518 1536516000 2.6511 1536523200 2.6523 1536530400 2.6518 1536537600 2.6466 1536544800 2.6452 1536552000 2.6467 1536559200 2.6450 1536566400 2.6480 1536573600 2.6471 1536580800 2.6472 1536588000 2.6483 1536595200 2.6587 1536602400 2.6469 1536609600 2.6518 1536616800 2.6500 1536624000 2.6458 1536631200 2.6496 1536638400 2.6247 1536645600 2.6243 1536652800 2.6240 1536660000 2.6235 1536667200 2.6245 1536674400 2.6260 1536681600 2.6296 1536688800 2.6314 1536696000 2.6330 1536703200 2.6287 1536710400 2.6289 1536717600 2.6275 1536724800 2.6284 1536732000 2.6296 1536739200 2.6295 1536746400 2.6277 1536753600 2.6275 1536760800 2.6311 1536768000 2.6250 1536775200 2.6491 1536782400 2.6535 1536789600 2.6494 1536796800 2.6562 1536804000 2.6545 1536811200 2.6520 1536818400 2.6511 1536825600 2.6548 1536832800 2.6534 1536840000 2.6529 1536847200 2.6529 1536854400 2.6555 1536861600 2.6543 1536868800 2.6552 1536876000 2.6544 1536883200 2.6558 1536890400 2.6534 1536897600 2.6541 1536904800 2.6532 1536912000 2.6532 1536919200 2.6585 1536926400 2.6628 1536933600 2.6557 1536940800 2.6576 1536948000 2.6563 1536955200 2.6565 1536962400 2.6472 1536969600 2.6473 1536976800 2.6466 1536984000 2.6484 1536991200 2.6469 1536998400 2.6486 1537005600 2.6487 1537012800 2.6501 1537020000 2.6489 1537027200 2.6504 1537034400 2.6485 1537041600 2.6504 1537048800 2.6484 1537056000 2.6483 1537063200 2.6469 1537070400 2.6485 1537077600 2.6477 1537084800 2.6484 1537092000 2.6471 1537099200 2.6474 1537106400 2.6458 1537113600 2.6463 1537120800 2.6454 1537128000 2.6447 1537135200 2.6438 1537142400 2.6442 1537149600 2.6429 1537156800 2.6427 1537164000 2.6410 1537171200 2.6440 1537178400 2.6429 1537185600 2.6433 1537192800 2.6426 1537200000 2.6420 1537207200 2.6407 1537214400 2.6333 1537221600 2.6321 1537228800 2.6327 1537236000 2.6321 1537243200 2.6323 1537250400 2.6367 1537257600 2.6356 1537264800 2.6342 1537272000 2.6334 1537279200 2.6295 1537286400 2.6317 1537293600 2.6313 1537300800 2.6316 1537308000 2.6269 1537315200 2.6315 1537322400 2.6292 1537329600 2.6306 1537336800 2.6254 1537344000 2.6259 1537351200 2.6248 1537358400 2.6251 1537365600 2.6188 1537372800 2.6193 1537380000 2.6188 1537387200 2.6155 1537394400 2.6131 1537401600 2.6141 1537408800 2.6145 1537416000 2.6150 1537423200 2.6147 1537430400 2.6141 1537437600 2.6093 1537444800 2.6125 1537452000 2.6130 1537459200 2.6203 1537466400 2.6268 1537473600 2.6206 1537480800 2.6262 1537488000 2.6270 1537495200 2.6217 1537502400 2.6234 1537509600 2.6233 1537516800 2.6236 1537524000 2.6203 1537531200 2.6203 1537538400 2.6181 1537545600 2.6248 1537552800 2.6227 1537560000 2.6251 1537567200 2.6317 1537574400 2.6320 1537581600 2.6315 1537588800 2.6323 1537596000 2.6174 1537603200 2.6176 1537610400 2.6165 1537617600 2.6168 1537624800 2.6286 1537632000 2.6283 1537639200 2.6273 1537646400 2.6293 1537653600 2.6280 1537660800 2.6286 1537668000 2.6269 1537675200 2.6296 1537682400 2.6233 1537689600 2.6246 1537696800 2.6273 1537704000 2.6284 1537711200 2.6281 1537718400 2.6283 1537725600 2.6276 1537732800 2.6223 1537740000 2.6287 1537747200 2.6281 1537754400 2.6270 1537761600 2.6282 1537768800 2.6284 1537776000 2.6287 1537783200 2.6269 1537790400 2.6297 1537797600 2.6279 1537804800 2.6341 1537812000 2.6375 1537819200 2.6334 1537826400 2.6137 1537833600 2.6341 1537840800 2.6335 1537848000 2.6325 1537855200 2.6276 1537862400 2.6038 1537869600 2.6237 1537876800 2.6278 1537884000 2.6266 1537891200 2.6232 1537898400 2.6292 1537905600 2.6252 1537912800 2.6363 1537920000 2.6371 1537927200 2.6334 1537934400 2.6333 1537941600 2.6312 1537948800 2.6052 1537956000 2.6219 1537963200 2.6223 1537970400 2.6214 1537977600 2.5998 1537984800 2.6293 1537992000 2.6244 1537999200 2.6284 1538006400 2.6300 1538013600 2.6317 1538020800 2.6327 1538028000 2.6324 1538035200 2.6323 1538042400 2.6294 1538049600 2.6299 1538056800 2.6300 1538064000 2.6303 1538071200 2.6416 1538078400 2.6402 1538085600 2.6470 1538092800 2.6477 1538100000 2.6466 1538107200 2.6456 1538114400 2.6444 1538121600 2.6459 1538128800 2.6446 1538136000 2.6459 1538143200 2.6463 1538150400 2.6473 1538157600 2.6478 1538164800 2.6832 1538172000 2.6820 1538179200 2.6822 1538186400 2.6822 1538193600 2.6826 1538200800 2.6812 1538208000 2.6804 1538215200 2.6805 1538222400 2.6816 1538229600 2.6815 1538236800 2.6793 1538244000 2.6422 1538251200 2.6429 1538258400 2.6441 1538265600 2.6448 1538272800 2.6443 1538280000 2.6453 1538287200 2.6450 1538294400 2.6464 1538301600 2.6458 1538308800 2.6458 1538316000 2.6436 1538323200 2.6437 1538330400 2.6432 1538337600 2.6449 1538344800 2.6440 1538359200 2.6450 1538352000 2.6443 1538366400 2.6452 1538373600 2.6445 1538380800 2.6453 1538388000 2.6401 1538395200 2.6398 1538402400 2.6390 1538409600 2.5846 1538416800 2.6396 1538424000 2.6391 1538431200 2.6380 1538438400 2.6377 1538445600 2.6373 1538452800 2.6380 1538460000 2.6380 1538467200 2.6386 1538474400 2.6359 1538481600 2.6386 1538488800 2.6380 1538496000 2.6367 1538503200 2.6370 1538510400 2.6353 1538517600 2.6348 1538524800 2.6335 1538532000 2.6297 1538539200 2.6312 1538546400 2.6273 1538553600 2.6282 1538560800 2.6282 1538568000 2.6284 1538575200 2.6262 1538582400 2.6285 1538589600 2.6292 1538596800 2.6286 1538604000 2.6256 1538611200 2.6241 1538618400 2.6237 1538625600 2.6241 1538632800 2.6238 1538640000 2.6223 1538647200 2.6220 1538654400 2.6236 1538661600 2.6236 1538668800 2.6232 1538676000 2.6231 1538690400 2.6226 1538697600 2.6231 1538704800 2.6214 1538712000 2.6225 1538719200 2.6216 1538726400 2.6209 1538733600 2.6191 1538740800 2.6347 1538748000 2.6318 1538755200 2.6319 1538762400 2.6387 1538769600 2.6462 1538776800 2.6457 1538784000 2.6466 1538791200 2.6469 1538798400 2.6465 1538805600 2.6449 1538812800 2.6488 1538820000 2.6469 1538827200 2.6484 1538834400 2.6307 1538841600 2.6331 1538848800 2.6321 1538856000 2.6323 1538863200 2.6310 1538870400 2.6331 1538877600 2.6347 1538884800 2.6367 1538892000 2.6321 1538899200 2.6350 1538906400 2.6341 1538913600 2.6344 1538920800 2.6281 1538928000 2.6341 1538935200 2.6327 1538942400 2.6345 1538949600 2.6300 1538956800 2.6295 1538964000 2.6306 1538971200 2.6302 1538978400 2.6305 1538985600 2.6314 1538992800 2.6337 1539000000 2.6344 1539007200 2.6338 1539014400 2.6335 1539021600 2.6326 1539028800 2.6334 1539036000 2.6316 1539043200 2.6117 1539050400 2.6117 1539057600 2.6341 1539064800 2.6327 1539072000 2.6322 1539079200 2.6279 1539086400 2.6278 1539093600 2.6262 1539100800 2.6251 1539108000 2.6242 1539115200 2.6035 1539122400 2.6027 1539129600 2.6066 1539136800 2.6049 1539144000 2.6050 1539151200 2.6296 1539158400 2.6305 1539165600 2.6261 1539172800 2.6257 1539180000 2.6212 1539187200 2.6237 1539194400 2.6213 1539201600 2.6235 1539208800 2.6224 1539216000 2.6242 1539223200 2.6240 1539230400 2.6243 1539237600 2.6210 1539244800 2.6208 1539252000 2.6230 1539259200 2.6252 1539266400 2.6246 1539273600 2.6229 1539280800 2.6227 1539288000 2.6225 1539295200 2.6215 1539302400 2.6221 1539309600 2.6266 1539316800 2.6294 1539324000 2.6211 1539331200 2.6196 1539338400 2.6191 1539345600 2.6196 1539352800 2.6188 1539360000 2.6161 1539367200 2.6299 1539374400 2.6190 1539381600 2.6306 1539388800 2.6307 1539396000 2.6296 1539403200 2.6186 1539410400 2.6193 1539417600 2.6212 1539424800 2.6199 1539432000 2.6184 1539439200 2.6174 1539446400 2.5961 1539453600 2.6168 1539460800 2.6182 1539468000 2.6177 1539475200 2.6182 1539482400 2.6198 1539489600 2.6187 1539496800 2.6172 1539504000 2.6191 1539511200 2.6175 1539518400 2.6167 1539525600 2.6179 1539532800 2.6196 1539540000 2.6171 1539547200 2.6169 1539554400 2.6098 1539561600 2.6129 1539568800 2.6159 1539576000 2.6170 1539583200 2.6144 1539590400 2.6130 1539597600 2.6115 1539604800 2.6110 1539612000 2.6116 1539619200 2.6124 1539626400 2.6109 1539633600 2.6138 1539640800 2.6145 1539648000 2.6151 1539655200 2.6137 1539662400 2.6148 1539669600 2.6140 1539676800 2.6150 1539684000 2.6162 1539691200 2.6157 1539698400 2.6145 1539705600 2.6139 1539712800 2.6133 1539720000 2.6124 1539727200 2.6126 1539734400 2.6134 1539741600 2.6127 1539748800 2.6148 1539756000 2.6164 1539763200 2.6163 1539770400 2.6133 1539777600 2.6128 1539784800 2.6162 1539792000 2.6165 1539799200 2.6101 1539806400 2.6168 1539813600 2.6158 1539820800 2.6163 1539828000 2.6141 1539835200 2.6142 1539842400 2.6180 1539849600 2.6185 1539856800 2.6200 1539864000 2.6188 1539871200 2.6185 1539878400 2.6273 1539885600 2.6283 1539892800 2.6240 1539900000 2.6230 1539907200 2.6211 1539914400 2.6215 1539921600 2.6219 1539928800 2.6179 1539936000 2.6184 1539943200 2.6177 1539950400 2.6190 1539957600 2.6214 1539964800 2.6222 1539972000 2.6225 1539979200 2.6191 1539986400 2.6215 1539993600 2.6212 1540000800 2.6207 1540008000 2.6260 1540015200 2.6212 1540022400 2.6222 1540029600 2.6211 1540036800 2.6220 1540044000 2.6209 1540051200 2.6227 1540058400 2.6195 1540065600 2.6199 1540072800 2.6194 1540080000 2.6204 1540087200 2.6199 1540094400 2.6214 1540101600 2.6215 1540108800 2.6232 1540116000 2.6225 1540123200 2.6228 1540130400 2.6220 1540137600 2.6221 1540144800 2.6206 1540152000 2.6215 1540159200 2.6192 1540166400 2.6216 1540173600 2.6205 1540180800 2.6210 1540188000 2.6199 1540195200 2.6232 1540202400 2.6222 1540209600 2.6212 1540216800 2.6180 1540224000 2.6186 1540231200 2.6128 1540238400 2.6177 1540245600 2.6146 1540252800 2.6154 1540260000 2.5952 1540267200 2.5962 1540274400 2.5977 1540281600 2.5941 1540288800 2.5927 1540296000 2.5924 1540303200 2.5945 1540310400 2.5968 1540317600 2.5941 1540324800 2.5947 1540332000 2.5960 1540339200 2.5955 1540346400 2.5940 1540353600 2.5945 1540360800 2.5913 1540368000 2.5867 1540375200 2.5946 1540310400 2.5968 1540317600 2.5941 1540324800 2.5947 1540332000 2.5960 1540339200 2.5955 1540346400 2.5940 1540353600 2.5945 1540360800 2.5913 1540368000 2.5867 1540375200 2.5946 1540382400 2.5967 1540389600 2.5957 1540396800 2.5966 1540404000 2.5955 1540411200 2.5938 1540418400 2.5944 1540425600 2.5949 1540432800 2.5992 1540440000 2.5970 1540447200 2.5937 1540454400 2.5952 1540461600 2.5901 1540468800 2.5937 1540476000 2.5946 1540483200 2.6013 1540490400 2.6049 1540497600 2.6037 1540504800 2.6029 1540512000 2.6041 1540519200 2.6029 1540526400 2.6052 1540533600 2.6523 1540540800 2.6596 1540548000 2.6197 1540555200 2.6192 1540562400 2.6172 1540569600 2.6141 1540576800 2.6192 1540584000 2.6192 1540591200 2.6149 1540598400 2.6162 1540605600 2.6167 1540612800 2.6180 1540620000 2.5867 1540627200 2.6180 1540634400 2.6172 1540641600 2.6177 1540648800 2.6162 1540656000 2.6177 1540663200 2.6162 1540670400 2.6172 1540677600 2.6165 1540684800 2.6172 1540692000 2.6159 1540699200 2.6168 1540706400 2.6166 1540713600 2.6177 1540720800 2.6173 1540728000 2.6188 1540735200 2.6181 1540742400 2.6190 1540749600 2.6174 1540756800 2.6183 1540764000 2.6167 1540771200 2.6174 1540778400 2.6164 1540785600 2.6171 1540792800 2.6174 1540800000 2.6183 1540807200 2.6146 1540814400 2.6159 1540821600 2.6107 1540828800 2.6177 1540836000 2.6157 1540843200 2.6200 1540850400 2.6195 1540857600 2.6190 1540864800 2.6176 1540872000 2.6180 1540879200 2.6176 1540886400 2.6314 1540893600 2.6299 1540900800 2.6292 1540908000 2.6285 1540915200 2.6285 1540922400 2.6277 1540929600 2.6290 1540936800 2.6279 1540944000 2.6256 1540951200 2.6229 1540958400 2.6263 1540965600 2.6269 1540972800 2.6246 1540980000 2.6246 1540987200 2.6255 1540994400 2.6216 1541001600 2.6233 1541008800 2.6233 1541016000 2.6252 1541023200 2.6239 1541030400 2.6279 1541037600 2.6260 1541044800 2.6261 1541052000 2.6245 1541059200 2.6195 1541066400 2.6203 1541073600 2.6205 1541080800 2.6180 1541088000 2.6196 1541095200 2.6171 1541102400 2.6158 1541109600 2.6162 1541116800 2.6168 1541124000 2.6170 1541131200 2.6179 1541138400 2.6189 1541145600 2.6185 1541152800 2.6167 1541160000 2.6165 1541167200 2.6156 1541174400 2.6160 1541181600 2.6143 1541188800 2.6141 1541196000 2.6133 1541203200 2.6137 1541210400 2.6124 1541217600 2.6125 1541224800 2.6115 1541232000 2.6132 1541239200 2.6126 1541246400 2.6126 1541253600 2.6119 1541260800 2.6132 1541268000 2.6137 1541275200 2.6141 1541282400 2.6147 1541289600 2.6150 1541296800 2.6141 1541304000 2.6134 1541311200 2.6106 1541318400 2.6128 1541325600 2.6133 1541332800 2.6113 1541340000 2.6123 1541347200 2.6131 1541354400 2.6119 1541361600 2.6125 1541368800 2.6116 1541376000 2.6108 1541383200 2.6104 1541390400 2.6144 1541397600 2.6127 1541404800 2.6130 1541412000 2.6126 1541419200 2.6134 1541426400 2.6120 1541433600 2.6126 1541440800 2.6130 1541448000 2.6132 1541455200 2.6137 1541462400 2.6151 1541469600 2.6016 1541476800 2.6066 1541484000 2.5950 1541491200 2.5972 1541498400 2.5954 1541505600 2.6002 1541512800 2.5985 1541520000 2.5997 1541527200 2.5984 1541534400 2.5980 1541541600 2.5991 1541548800 2.5997 1541556000 2.5977 1541563200 2.5983 1541570400 2.6002 1541577600 2.5987 1541584800 2.5985 1541592000 2.5994 1541599200 2.5983 1541606400 2.5981 1541613600 2.5988 1541620800 2.5959 1541628000 2.5950 1541635200 2.5961 1541642400 2.5952 1541649600 2.5952 1541656800 2.5944 1541664000 2.5950 1541671200 2.5955 1541678400 2.5955 1541685600 2.5947 1541692800 2.5952 1541700000 2.5927 1541707200 2.5937 1541714400 2.5869 1541721600 2.5887 1541728800 2.5905 1541736000 2.5911 1541743200 2.5895 1541750400 2.5894 1541757600 2.5899 1541764800 2.5904 1541772000 2.5911 1541779200 2.5927 1541786400 2.5913 1541793600 2.5918 1541800800 2.5894 1541808000 2.5911 1541815200 2.5898 1541822400 2.5837 1541829600 2.5897 1541836800 2.5901 1541844000 2.5895 1541851200 2.5924 1541858400 2.5913 1541865600 2.5919 1541872800 2.5923 1541880000 2.5917 1541887200 2.5918 1541894400 2.5920 1541901600 2.5910 1541908800 2.5914 1541916000 2.5900 1541923200 2.5822 1541930400 2.5803 1541937600 2.5810 1541944800 2.5810 1541952000 2.5806 1541959200 2.5803 1541966400 2.5840 1541973600 2.5829 1541980800 2.5833 1541988000 2.5818 1541995200 2.5828 1542002400 2.5818 1542009600 2.5791 1542016800 2.5785 1542024000 2.5782 1542031200 2.5767 1542038400 2.5744 1542045600 2.5810 1542052800 2.5823 1542060000 2.5837 1542067200 2.5836 1542074400 2.5830 1542081600 2.5836 1542088800 2.5827 1542096000 2.5842 1542103200 2.5835 1542110400 2.5780 1542117600 2.5815 1542124800 2.5808 1542132000 2.5690 1542139200 2.5698 1542146400 2.5686 1542153600 2.5719 1542160800 2.5714 1542168000 2.5726 1542175200 2.5704 1542182400 2.5702 1542189600 2.5718 1542196800 2.5684 1542204000 2.5659 1542211200 2.5679 1542218400 2.5692 1542225600 2.5697 1542232800 2.5666 1542240000 2.5685 1542247200 2.5674 1542254400 2.5690 1542261600 2.5681 1542268800 2.5703 1542276000 2.5678 1542283200 2.5694 1542290400 2.5687 1542297600 2.5693 1542304800 2.5666 1542312000 2.5716 1542319200 2.5699 1542326400 2.5702 1542333600 2.5688 1542340800 2.5695 1542348000 2.5702 1542355200 2.5702 1542362400 2.5688 1542369600 2.5655 1542376800 2.5731 1542384000 2.5731 1542391200 2.5733 1542398400 2.5748 1542405600 2.5707 1542412800 2.5711 1542420000 2.5718 1542427200 2.5724 1542434400 2.5716 1542441600 2.5716 1542448800 2.5726 1542456000 2.5717 1542463200 2.5708 1542470400 2.5710 1542477600 2.5616 1542484800 2.5634 1542492000 2.5617 1542499200 2.5619 1542506400 2.5601 1542513600 2.5612 1542520800 2.5695 1542528000 2.5647 1542535200 2.5659 1542542400 2.5661 1542549600 2.5655 1542556800 2.5649 1542564000 2.5643 1542571200 2.5640 1542578400 2.5639 1542585600 2.5648 1542592800 2.5638 1542600000 2.5646 1542607200 2.5632 1542614400 2.5621 1542621600 2.5616 1542628800 2.5617 1542636000 2.5609 1542643200 2.5610 1542650400 2.5600 1542657600 2.5601 1542664800 2.5590 1542672000 2.5595 1542679200 2.5538 1542686400 2.5573 1542693600 2.5570 1542700800 2.5576 1542708000 2.5557 1542715200 2.5579 1542722400 2.5566 1542729600 2.5603 1542736800 2.5591 1542744000 2.5579 1542751200 2.5564 1542758400 2.5587 1542765600 2.5578 1542772800 2.5621 1542780000 2.5618 1542787200 2.5591 1542794400 2.5579 1542801600 2.5579 1542808800 2.5574 1542816000 2.5582 1542823200 2.5547 1542830400 2.5623 1542837600 2.5569 1542844800 2.5584 1542852000 2.5581 1542859200 2.5576 1542866400 2.5576 1542873600 2.5579 1542880800 2.5579 1542888000 2.5588 1542895200 2.5581 1542902400 2.5596 1542909600 2.5705 1542916800 2.5742 1542924000 2.5702 1542931200 2.5707 1542938400 2.5697 1542945600 2.5713 1542952800 2.5702 1542960000 2.5710 1542967200 2.5704 1542974400 2.5709 1542981600 2.5746 1542988800 2.5718 1542996000 2.5704 1543003200 2.5712 1543010400 2.5697 1543017600 2.5696 1543024800 2.5695 1543032000 2.5704 1543039200 2.5707 1543046400 2.5710 1543053600 2.5704 1543060800 2.5710 1543068000 2.5700 1543075200 2.5741 1543082400 2.5717 1543089600 2.5714 1543096800 2.5708 1543104000 2.5716 1543111200 2.5704 1543118400 2.5708 1543125600 2.5700 1543132800 2.5707 1543140000 2.5705 1543147200 2.5717 1543154400 2.5705 1543161600 2.5713 1543168800 2.5709 1543176000 2.5716 1543183200 2.5706 1543190400 2.5716 1543197600 2.5704 1543204800 2.5697 1543212000 2.5700 1543219200 2.5700 1543226400 2.5698 1543233600 2.5700 1543240800 2.5696 1543248000 2.5682 1543255200 2.5682 1543262400 2.5687 1543269600 2.5685 1543276800 2.5674 1543284000 2.5672 1543291200 2.5661 1543298400 2.5667 1543305600 2.5671 1543312800 2.5678 1543320000 2.5696 1543327200 2.5692 1543334400 2.5708 1543341600 2.5691 1543348800 2.5697 1543356000 2.5690 1543363200 2.5690 1543370400 2.5725 1543377600 2.5734 1543384800 2.5700 1543392000 2.5797 1543399200 2.5773 1543406400 2.5779 1543413600 2.5767 1543420800 2.5769 1543428000 2.5764 1543435200 2.5771 1543442400 2.5748 1543449600 2.5753 1543456800 2.5750 1543464000 2.5753 1543471200 2.5750 1543478400 2.6153 1543485600 2.6254 1543492800 2.6267 1543500000 2.6255 1543507200 2.6277 1543514400 2.6270 1543521600 2.6290 1543528800 2.6246 1543536000 2.6257 1543543200 2.6310 1543550400 2.6331 1543557600 2.6323 1543564800 2.6320 1543572000 2.6278 1543579200 2.6299 1543586400 2.6252 1543593600 2.6264 1543600800 2.6258 1543608000 2.6260 1543615200 2.6251 1543629600 2.6255 1543622400 2.6254 1543636800 2.6258 1543644000 2.6247 1543651200 2.6252 1543658400 2.6250 1543665600 2.6263 1543672800 2.6250 1543680000 2.6256 1543687200 2.6245 1543694400 2.6259 1543701600 2.6245 1543708800 2.6253 1543716000 2.6251 1543723200 2.6267 1543730400 2.6265 1543737600 2.6263 1543744800 2.6256 1543752000 2.6266 1543759200 2.6255 1543766400 2.6271 1543773600 2.6251 1543780800 2.6266 1543788000 2.6253 1543795200 2.6272 1543802400 2.6252 1543809600 2.6254 1543816800 2.6248 1543824000 2.6263 1543831200 2.6247 1543838400 2.6255 1543845600 2.6305 1543852800 2.6268 1543860000 2.6237 1543867200 2.6267 1543874400 2.6237 1543881600 2.6243 1543888800 2.6213 1543896000 2.6255 1543903200 2.6219 1543910400 2.6246 1543917600 2.6199 1543924800 2.6238 1543932000 2.6230 1543939200 2.6252 1543946400 2.6265 1543953600 2.6271 1543960800 2.6283 1543968000 2.6287 1543975200 2.6293 1543982400 2.6302 1543989600 2.6292 1543996800 2.6263 1544004000 2.6283 1544011200 2.6290 1544018400 2.6294 1544025600 2.6295 1544032800 2.6276 1544040000 2.6286 1544047200 2.6268 1544054400 2.6271 1544061600 2.6265 1544068800 2.6280 1544076000 2.6264 1544083200 2.6233 1544090400 2.6268 1544097600 2.6252 1544104800 2.6254 1544112000 2.6264 1544119200 2.6253 1544126400 2.6239 1544133600 2.6283 1544140800 2.6286 1544148000 2.6318 1544155200 2.6279 1544162400 2.6274 1544169600 2.5564 1544176800 2.6415 1544184000 2.6397 1544191200 2.6404 1544198400 2.6433 1544205600 2.6428 1544212800 2.6443 1544220000 2.6430 1544227200 2.6440 1544234400 2.6419 1544241600 2.6430 1544248800 2.6418 1544256000 2.6408 1544263200 2.6404 1544270400 2.6405 1544277600 2.6406 1544284800 2.6409 1544292000 2.6415 1544299200 2.6411 1544306400 2.6249 1544313600 2.6420 1544320800 2.6460 1544328000 2.6419 1544335200 2.6414 1544342400 2.6417 1544349600 2.6416 1544356800 2.6419 1544364000 2.6418 1544371200 2.6425 1544378400 2.6403 1544385600 2.6401 1544392800 2.6394 1544400000 2.6403 1544407200 2.6392 1544414400 2.6386 1544421600 2.6392 1544428800 2.6396 1544436000 2.6416 1544443200 2.6407 1544450400 2.6398 1544457600 2.6397 1544464800 2.6374 1544472000 2.6371 1544479200 2.6431 1544486400 2.6420 1544493600 2.6429 1544500800 2.6470 1544508000 2.6443 1544515200 2.6442 1544522400 2.6383 1544529600 2.6379 1544536800 2.6389 1544544000 2.6407 1544551200 2.6389 1544558400 2.6412 1544565600 2.6460 1544572800 2.6498 1544580000 2.6465 1544587200 2.6496 1544594400 2.6469 1544601600 2.6502 1544608800 2.6479 1544616000 2.6486 1544623200 2.6461 1544630400 2.6476 1544637600 2.6654 1544644800 2.6660 1544652000 2.6649 1544659200 2.6655 1544666400 2.6655 1544673600 2.6634 1544680800 2.6628 1544688000 2.6680 1544695200 2.6632 1544702400 2.6596 1544709600 2.6656 1544716800 2.6668 1544724000 2.6732 1544731200 2.6736 1544738400 2.6744 1544745600 2.6719 1544752800 2.6736 1544760000 2.6788 1544767200 2.6717 1544774400 2.6690 1544781600 2.6616 1544788800 2.6631 1544796000 2.6616 1544803200 2.6616 1544810400 2.6575 1544817600 2.6503 1544824800 2.6602 1544832000 2.6614 1544839200 2.6597 1544846400 2.6608 1544853600 2.6605 1544860800 2.6608 1544868000 2.6598 1544875200 2.6601 1544882400 2.6592 1544889600 2.6596 1544896800 2.6576 1544904000 2.6600 1544911200 2.6586 1544918400 2.6599 1544925600 2.6591 1544932800 2.6601 1544940000 2.6600 1544947200 2.6592 1544954400 2.6586 1544961600 2.6592 1544968800 2.6534 1544976000 2.6597 1544983200 2.6577 1544990400 2.6584 1544997600 2.6574 1545004800 2.6585 1545012000 2.6575 1545019200 2.6584 1545026400 2.6569 1545033600 2.6572 1545040800 2.6576 1545048000 2.6567 1545055200 2.6559 1545062400 2.6566 1545069600 2.6592 1545076800 2.6605 1545084000 2.6563 1545091200 2.6548 1545098400 2.6471 1545105600 2.6475 1545112800 2.6465 1545120000 2.6481 1545127200 2.6464 1545134400 2.6483 1545141600 2.6441 1545148800 2.6464 1545156000 2.6443 1545163200 2.6452 1545170400 2.6442 1545177600 2.6445 1545184800 2.6433 1545192000 2.6444 1545199200 2.6434 1545206400 2.6411 1545213600 2.6420 1545220800 2.6405 1545228000 2.6394 1545235200 2.6404 1545242400 2.6385 1545249600 2.6403 1545256800 2.6407 1545264000 2.6411 1545271200 2.6424 1545278400 2.6404 1545285600 2.6401 1545292800 2.6395 1545300000 2.6388 1545307200 2.6394 1545314400 2.6385 1545321600 2.6382 1545328800 2.6371 1545336000 2.6374 1545343200 2.6373 1545350400 2.6385 1545357600 2.6363 1545364800 2.6368 1545372000 2.6374 1545379200 2.6374 1545386400 2.6378 1545393600 2.6382 1545400800 2.6359 1545408000 2.6353 1545415200 2.6356 1545422400 2.6402 1545429600 2.6442 1545436800 2.6445 1545444000 2.6433 1545451200 2.6457 1545458400 2.6427 1545465600 2.6389 1545472800 2.6392 1545480000 2.6371 1545487200 2.6358 1545494400 2.6365 1545501600 2.6301 1545508800 2.6348 1545516000 2.6335 1545523200 2.6295 1545530400 2.6331 1545537600 2.6339 1545544800 2.6329 1545552000 2.6346 1545559200 2.6335 1545566400 2.6342 1545573600 2.6314 1545580800 2.6341 1545588000 2.6333 1545595200 2.6338 1545602400 2.6336 1545609600 2.6338 1545616800 2.6328 1545624000 2.6333 1545631200 2.6327 1545638400 2.6313 1545645600 2.6304 1545652800 2.6327 1545660000 2.6317 1545667200 2.6326 1545674400 2.6328 1545681600 2.6320 1545688800 2.6317 1545696000 2.6313 1545703200 2.6323 1545710400 2.6323 1545717600 2.6316 1545724800 2.6328 1545732000 2.6306 1545739200 2.6333 1545746400 2.6319 1545753600 2.6326 1545760800 2.6316 1545768000 2.6328 1545775200 2.6330 1545782400 2.6337 1545789600 2.6330 1545796800 2.6329 1545804000 2.6319 1545811200 2.6299 1545818400 2.6298 1545825600 2.6301 1545832800 2.6287 1545840000 2.6295 1545847200 2.6278 1545854400 2.6283 1545861600 2.6274 1545868800 2.6294 1545876000 2.6280 1545883200 2.6288 1545890400 2.6281 1545897600 2.6289 1545904800 2.6297 1545912000 2.6291 1545919200 2.6278 1545926400 2.6285 1545933600 2.6289 1545940800 2.6293 1545948000 2.6283 1545955200 2.6289 1545962400 2.6275 1545969600 2.6289 1545976800 2.6284 1545984000 2.6288 1545991200 2.6283 1545998400 2.6306 1546005600 2.6266 1546012800 2.6286 1546020000 2.6278 1546027200 2.6276 1546034400 2.6273 1546041600 2.6277 1546048800 2.6273 1546056000 2.6268 1546063200 2.6261 1546070400 2.6267 1546077600 2.6259 1546084800 2.6267 1546092000 2.6213 1546099200 2.6264 1546106400 2.6260 1546113600 2.6284 1546120800 2.6260 1546128000 2.6267 1546135200 2.6258 1546142400 2.6265 1546149600 2.6260 1546156800 2.6271 1546164000 2.6246 1546171200 2.6250 1546178400 2.6241 1546185600 2.6252 1546192800 2.6265 1546200000 2.6266 1546207200 2.6255 1546214400 2.6232 1546221600 2.6230 1546228800 2.6241 1546236000 2.6204 1546243200 2.6209 1546250400 2.6073 1546257600 2.6214 1546264800 2.6206 1546272000 2.6212 1546279200 2.6218 1546286400 2.6245 1546293600 2.6233 1546308000 2.6228 1546300800 2.6232 1546315200 2.6235 1546322400 2.6216 1546329600 2.6223 1546336800 2.6218 1546344000 2.6227 1546351200 2.6216 1546358400 2.6216 1546365600 2.6228 1546372800 2.6239 1546380000 2.6268 1546387200 2.6275 1546394400 2.6216 1546401600 2.6226 1546408800 2.6211 1546416000 2.6222 1546423200 2.6204 1546430400 2.6168 1546437600 2.6170 1546444800 2.6274 1546452000 2.6271 1546459200 2.6276 1546466400 2.6269 1546473600 2.6305 1546480800 2.6357 1546488000 2.6361 1546495200 2.6346 1546502400 2.6344 1546509600 2.6348 1546516800 2.6356 1546524000 2.6347 1546531200 2.6338 1546538400 2.6338 1546545600 2.6336 1546552800 2.6330 1546560000 2.6276 1546567200 2.6329 1546574400 2.6334 1546581600 2.6326 1546588800 2.6342 1546596000 2.6334 1546603200 2.6334 1546610400 2.6334 1546617600 2.6328 1546624800 2.6324 1546632000 2.6320 1546639200 2.6263 1546646400 2.6266 1546653600 2.6324 1546660800 2.6317 1546668000 2.6314 1546675200 2.6316 1546682400 2.6319 1546689600 2.6311 1546696800 2.6308 1546704000 2.6311 1546711200 2.6310 1546718400 2.6318 1546725600 2.6248 1546732800 2.6282 1546740000 2.6281 1546747200 2.6281 1546754400 2.6272 1546761600 2.6279 1546768800 2.6255 1546776000 2.6246 1546783200 2.6238 1546790400 2.6255 1546797600 2.6276 1546804800 2.6293 1546812000 2.6302 1546819200 2.6282 1546826400 2.6246 1546833600 2.6283 1546840800 2.6263 1546848000 2.6292 1546855200 2.6282 1546862400 2.6008 1546869600 2.5979 1546876800 2.5979 1546884000 2.5942 1546891200 2.5947 1546898400 2.5942 1546905600 2.5970 1546912800 2.5923 1546920000 2.5923 1546927200 2.5940 1546934400 2.5940 1546941600 2.5929 1546948800 2.5940 1546956000 2.5940 1546963200 2.5971 1546970400 2.5941 1546977600 2.5939 1546984800 2.5956 1546992000 2.5967 1546999200 2.5942 1547006400 2.5956 1547013600 2.5947 1547020800 2.5971 1547028000 2.5941 1547035200 2.5964 1547042400 2.5948 1547049600 2.6016 1547056800 2.5955 1547064000 2.5975 1547071200 2.5966 1547078400 2.5979 1547085600 2.5953 1547092800 2.5969 1547100000 2.5956 1547107200 2.5978 1547114400 2.5964 1547121600 2.5926 1547128800 2.5963 1547136000 2.5973 1547143200 2.5970 1547150400 2.5951 1547157600 2.5943 1547164800 2.5945 1547172000 2.5944 1547179200 2.5972 1547186400 2.5972 1547193600 2.5947 1547200800 2.5935 1547208000 2.5934 1547215200 2.5951 1547222400 2.5934 1547229600 2.5925 1547236800 2.5936 1547244000 2.5920 1547251200 2.5944 1547258400 2.5932 1547265600 2.5942 1547272800 2.5945 1547280000 2.5956 1547287200 2.5917 1547294400 2.5939 1547301600 2.5924 1547308800 2.5879 1547316000 2.5867 1547323200 2.5856 1547330400 2.5861 1547337600 2.5844 1547344800 2.5847 1547352000 2.5849 1547359200 2.5866 1547366400 2.5857 1547373600 2.5835 1547380800 2.5851 1547388000 2.5870 1547395200 2.5788 1547402400 2.5853 1547409600 2.5846 1547416800 2.5816 1547424000 2.5850 1547431200 2.5837 1547438400 2.5838 1547445600 2.5875 1547452800 2.5840 1547460000 2.5853 1547467200 2.5847 1547474400 2.5832 1547481600 2.5816 1547488800 2.5817 1547496000 2.5825 1547503200 2.5860 1547510400 2.5847 1547517600 2.5823 1547524800 2.5863 1547532000 2.5870 1547539200 2.5826 1547546400 2.5827 1547553600 2.5819 1547560800 2.5851 1547568000 2.5842 1547575200 2.5872 1547582400 2.5867 1547589600 2.5869 1547596800 2.5852 1547604000 2.5845 1547611200 2.5851 1547618400 2.5863 1547625600 2.5858 1547632800 2.5850 1547640000 2.5860 1547647200 2.5849 1547654400 2.5832 1547661600 2.5851 1547668800 2.5862 1547676000 2.5868 1547683200 2.5841 1547690400 2.5845 1547697600 2.5824 1547704800 2.5782 1547712000 2.5802 1547719200 2.5778 1547726400 2.5756 1547733600 2.5751 1547740800 2.5786 1547748000 2.5746 1547755200 2.5725 1547762400 2.5723 1547769600 2.5715 1547776800 2.5714 1547784000 2.5758 1547791200 2.6339 1547798400 2.6349 1547805600 2.5704 1547812800 2.5665 1547820000 2.5664 1547827200 2.5701 1547834400 2.5680 1547841600 2.5691 1547848800 2.5679 1547856000 2.5683 1547863200 2.5629 1547870400 2.5616 1547877600 2.6241 1547884800 2.5597 1547892000 2.5597 1547899200 2.5578 1547906400 2.5571 1547913600 2.5614 1547920800 2.5571 1547928000 2.5574 1547935200 2.5589 1547942400 2.5605 1547949600 2.5588 1547956800 2.5600 1547964000 2.5577 1547971200 2.5599 1547978400 2.5583 1547985600 2.5614 1547992800 2.5580 1548000000 2.5619 1548007200 2.5610 1548014400 2.5576 1548021600 2.5576 1548028800 2.5596 1548036000 2.5579 1548043200 2.5577 1548050400 2.5569 1548057600 2.5577 1548064800 2.5561 1548072000 2.5550 1548079200 2.5543 1548086400 2.5565 1548093600 2.5543 1548100800 2.5547 1548108000 2.5548 1548115200 2.5522 1548122400 2.5513 1548129600 2.5476 1548136800 2.5457 1548144000 2.5540 1548151200 2.5535 1548158400 2.5528 1548165600 2.5506 1548172800 2.5537 1548180000 2.5516 1548187200 2.5537 1548194400 2.5518 1548201600 2.5541 1548208800 2.5522 1548216000 2.5471 1548223200 2.5501 1548230400 2.5520 1548237600 2.5514 1548244800 2.5508 1548252000 2.5522 1548259200 2.5491 1548266400 2.5483 1548273600 2.5463 1548280800 2.5446 1548288000 2.5473 1548295200 2.5432 1548302400 2.5421 1548309600 2.5434 1548316800 2.5414 1548324000 2.5404 1548331200 2.5421 1548338400 2.5413 1548345600 2.5422 1548352800 2.5404 1548360000 2.5293 1548367200 2.5379 1548374400 2.5397 1548381600 2.5403 1548388800 2.5411 1548396000 2.5409 1548403200 2.5426 1548410400 2.5415 1548417600 2.5402 1548424800 2.5399 1548432000 2.5380 1548439200 2.5368 1548446400 2.5268 1548453600 2.5283 1548460800 2.5292 1548468000 2.5306 1548475200 2.5309 1548482400 2.5306 1548489600 2.5280 1548496800 2.5250 1548504000 2.5277 1548511200 2.5260 1548518400 2.5283 1548525600 2.5279 1548532800 2.5287 1548540000 2.5260 1548547200 2.5294 1548554400 2.5299 1548561600 2.5274 1548568800 2.5276 1548576000 2.5264 1548583200 2.5284 1548590400 2.5327 1548597600 2.5328 1548604800 2.5348 1548612000 2.5340 1548619200 2.5308 1548626400 2.5326 1548633600 2.5349 1548640800 2.5310 1548648000 2.5320 1548655200 2.5325 1548662400 2.5344 1548669600 2.5313 1548676800 2.5341 1548684000 2.5323 1548691200 2.5323 1548698400 2.5359 1548705600 2.5322 1548712800 2.5297 1548720000 2.5312 1548727200 2.5319 1548734400 2.5309 1548741600 2.5325 1548748800 2.5326 1548756000 2.5304 1548763200 2.5343 1548770400 2.5238 1548777600 2.5261 1548784800 2.5223 1548792000 2.5239 1548799200 2.5236 1548806400 2.5307 1548813600 2.5312 1548820800 2.5311 1548828000 2.5303 1548835200 2.5339 1548842400 2.5304 1548849600 2.5309 1548856800 2.5351 1548864000 2.5404 1548871200 2.5378 1548878400 2.5408 1548885600 2.5400 1548892800 2.5382 1548900000 2.5375 1548907200 2.5394 1548914400 2.5609 1548921600 2.5597 1548928800 2.5599 1548936000 2.5637 1548943200 2.5610 1548950400 2.5597 1548957600 2.5611 1548964800 2.5626 1548972000 2.5635 1548986400 2.5613 1548979200 2.5606 1548993600 2.5665 1549000800 2.5645 1549008000 2.5650 1549015200 2.5640 1549022400 2.5647 1549029600 2.5640 1549036800 2.5641 1549044000 2.5620 1549051200 2.5657 1549058400 2.5625 1549065600 2.5627 1549072800 2.5623 1549080000 2.5639 1549087200 2.5598 1549094400 2.5614 1549101600 2.5590 1549108800 2.5603 1549116000 2.5612 1549123200 2.5604 1549130400 2.5601 1549137600 2.5609 1549144800 2.5602 1549152000 2.5590 1549159200 2.5603 1549166400 2.5600 1549173600 2.5600 1549180800 2.5597 1549188000 2.5608 1549195200 2.5599 1549202400 2.5591 1549209600 2.5561 1549216800 2.5582 1549224000 2.5569 1549231200 2.5562 1549238400 2.5575 1549245600 2.5584 1549252800 2.5587 1549260000 2.5583 1549267200 2.5554 1549274400 2.5525 1549281600 2.5548 1549288800 2.5532 1549296000 2.5531 1549303200 2.5522 1549310400 2.5525 1549317600 2.5514 1549324800 2.5512 1549332000 2.5497 1549339200 2.5504 1549346400 2.5584 1549353600 2.5566 1549360800 2.5564 1549368000 2.5573 1549375200 2.5546 1549382400 2.5558 1549389600 2.5555 1549396800 2.5571 1549404000 2.5558 1549411200 2.5567 1549418400 2.5552 1549425600 2.5554 1549432800 2.5568 1549440000 2.5542 1549447200 2.5549 1549454400 2.5582 1549461600 2.5559 1549468800 2.5587 1549476000 2.5586 1549483200 2.5551 1549490400 2.5547 1549497600 2.5564 1549504800 2.5556 1549512000 2.5590 1549519200 2.5504 1549526400 2.5548 1549533600 2.5582 1549540800 2.5587 1549548000 2.5566 1549555200 2.5577 1549562400 2.5562 1549569600 2.5571 1549576800 2.5569 1549584000 2.5577 1549591200 2.5569 1549598400 2.5575 1549605600 2.5570 1549612800 2.5582 1549620000 2.5566 1549627200 2.5555 1549634400 2.5571 1549641600 2.5587 1549648800 2.5616 1549656000 2.5590 1549663200 2.5566 1549670400 2.5571 1549677600 2.5559 1549684800 2.5568 1549692000 2.5574 1549699200 2.5568 1549706400 2.5566 1549713600 2.5553 1549720800 2.5529 1549728000 2.5552 1549735200 2.5541 1549742400 2.5551 1549749600 2.5546 1549756800 2.5549 1549764000 2.5541 1549771200 2.5547 1549778400 2.5541 1549785600 2.5545 1549792800 2.5536 1549800000 2.5543 1549807200 2.5532 1549814400 2.5538 1549821600 2.5533 1549828800 2.5542 1549836000 2.5536 1549843200 2.5542 1549850400 2.5538 1549857600 2.5545 1549864800 2.5553 1549872000 2.5558 1549879200 2.5549 1549886400 2.5538 1549893600 2.5531 1549900800 2.5530 1549908000 2.5522 1549915200 2.5495 1549922400 2.5547 1549929600 2.5546 1549936800 2.5535 1549944000 2.5553 1549951200 2.5547 1549958400 2.5491 1549965600 2.5485 1549972800 2.5532 1549980000 2.5560 1549987200 2.5572 1549994400 2.5557 1550001600 2.5527 1550008800 2.5521 1550016000 2.5519 1550023200 2.5472 1550030400 2.5484 1550037600 2.5467 1550044800 2.7490 1550052000 2.7444 1550059200 2.7443 1550066400 2.7443 1550073600 2.7453 1550080800 2.7437 1550088000 2.7506 1550095200 2.7496 1550102400 2.7500 1550109600 2.7493 1550116800 2.7493 1550124000 2.9949 1550131200 2.9979 1550138400 2.9968 1550145600 2.9970 1550152800 3.0568 1550160000 3.0669 1550167200 3.0554 1550174400 3.0554 1550181600 3.0523 1550188800 3.0554 1550196000 3.0548 1550203200 3.0549 1550210400 3.0540 1550217600 3.0561 1550224800 3.0544 1550232000 3.0534 1550239200 3.0523 1550246400 3.0537 1550253600 3.0521 1550260800 3.0515 1550268000 3.0480 1550275200 3.0540 1550282400 3.0521 1550289600 3.0535 1550296800 3.0521 1550304000 3.0512 1550311200 3.0524 1550318400 3.0533 1550325600 3.0501 1550332800 3.0519 1550340000 3.0509 1550347200 3.0520 1550354400 3.0511 1550361600 3.0518 1550368800 3.0513 1550376000 3.0514 1550383200 3.0513 1550390400 3.0526 1550397600 3.0515 1550404800 3.0519 1550412000 3.0524 1550419200 3.0521 1550426400 3.0533 1550433600 3.0534 1550440800 3.0530 1550448000 3.0530 1550455200 3.0529 1550462400 3.0540 1550469600 3.0534 1550476800 3.0543 1550484000 3.0514 1550491200 3.0520 1550498400 3.0508 1550505600 3.0524 1550512800 3.0516 1550520000 3.0530 1550527200 3.0516 1550534400 3.0523 1550541600 3.0509 1550548800 3.0529 1550556000 3.0525 1550563200 3.0541 1550570400 3.0506 1550577600 3.0501 1550584800 3.0505 1550592000 3.0525 1550599200 3.0514 1550606400 3.0499 1550613600 3.0525 1550620800 3.0550 1550628000 3.0535 1550635200 3.0527 1550642400 3.0506 1550649600 3.0451 1550656800 3.0503 1550664000 3.0519 1550671200 3.0507 1550678400 3.0504 1550685600 3.0476 1550692800 3.0493 1550700000 3.0486 1550707200 3.0482 1550714400 3.0484 1550721600 3.0497 1550728800 3.0480 1550736000 3.0488 1550743200 3.0496 1550750400 3.0489 1550757600 3.0476 1550764800 3.0531 1550772000 3.0493 1550779200 3.0501 1550786400 3.0487 1550793600 3.0506 1550800800 3.0487 1550808000 3.0444 1550815200 3.0482 1550822400 3.0497 1550829600 3.0486 1550836800 3.0492 1550844000 3.0491 1550851200 3.0492 1550858400 3.0483 1550865600 3.0499 1550872800 3.0470 1550880000 3.0479 1550887200 3.0463 1550894400 3.0483 1550901600 3.0479 1550908800 3.0478 1550916000 3.0466 1550923200 3.0484 1550930400 3.0476 1550937600 3.0478 1550944800 3.0485 1550952000 3.0634 1550959200 3.0630 1550966400 3.0481 1550973600 3.0470 1550980800 3.0468 1550988000 3.0481 1550995200 3.0488 1551002400 3.0481 1551009600 3.0481 1551016800 3.0475 1551024000 3.0482 1551031200 3.0471 1551038400 3.0474 1551045600 3.0455 1551052800 3.0480 1551060000 3.0474 1551067200 3.0471 1551074400 3.0467 1551081600 3.0469 1551088800 3.0456 1551096000 3.0458 1551103200 3.0450 1551110400 3.0452 1551117600 3.0390 1551124800 3.0475 1551132000 3.0462 1551139200 3.0494 1551146400 3.0469 1551153600 3.0482 1551160800 3.0475 1551168000 3.0490 1551175200 3.0478 1551182400 3.0483 1551189600 3.0461 1551196800 3.0472 1551204000 3.0402 1551211200 3.0360 1551218400 3.0426 1551225600 3.0476 1551232800 3.0447 1551240000 3.0439 1551247200 3.0495 1551254400 3.0481 1551261600 3.0389 1551268800 3.0381 1551276000 3.0374 1551283200 3.0368 1551290400 3.0341 1551297600 3.0350 1551304800 3.0340 1551312000 3.0343 1551319200 3.0315 1551326400 3.0318 1551333600 3.0302 1551340800 3.0315 1551348000 3.0326 1551355200 3.0304 1551362400 3.0271 1551369600 3.0265 1551376800 3.0274 1551384000 3.0301 1551391200 3.0289 1551405600 3.0302 1551398400 3.0300 1551412800 3.0269 1551420000 3.0286 1551427200 3.0277 1551434400 3.0322 1551441600 3.0326 1551448800 3.0350 1551456000 3.0332 1551463200 3.0249 1551470400 3.0293 1551477600 3.0251 1551484800 3.0265 1551492000 3.0255 1551499200 3.0264 1551506400 3.0220 1551513600 3.0267 1551520800 3.0265 1551528000 3.0267 1551535200 3.0264 1551542400 3.0266 1551549600 3.0268 1551556800 3.0272 1551564000 3.0226 1551571200 3.0233 1551578400 3.0220 1551585600 3.0229 1551592800 3.0216 1551600000 3.0205 1551607200 3.0213 1551614400 3.0218 1551621600 3.0224 1551628800 3.0231 1551636000 3.0225 1551643200 3.0253 1551650400 3.0242 1551657600 3.0256 1551664800 3.0198 1551672000 3.0258 1551679200 3.0264 1551686400 3.0259 1551693600 3.0282 1551700800 3.0302 1551708000 3.0305 1551715200 3.0321 1551722400 3.0324 1551729600 3.0323 1551736800 3.0305 1551744000 3.0317 1551751200 3.0287 1551758400 3.0290 1551765600 3.0290 1551772800 3.0310 1551780000 3.0297 1551787200 3.0290 1551794400 3.0268 1551801600 3.0275 1551808800 3.0256 1551816000 3.0274 1551823200 3.0253 1551830400 3.0269 1551837600 3.0263 1551844800 3.0259 1551852000 3.0240 1551859200 3.0188 1551866400 3.0180 1551873600 3.0194 1551880800 3.0189 1551888000 3.0188 1551895200 3.0174 1551902400 3.0180 1551909600 3.0189 1551916800 3.0209 1551924000 3.0188 1551931200 3.0198 1551938400 3.0190 1551945600 3.0187 1551952800 3.0187 1551960000 3.0212 1551967200 3.0198 1551974400 3.0190 1551981600 3.0108 1551988800 3.0126 1551996000 3.0115 1552003200 3.0135 1552010400 3.0110 1552017600 3.0115 1552024800 3.0089 1552032000 3.0086 1552039200 3.0122 1552046400 3.0135 1552053600 3.0124 1552060800 3.0060 1552068000 3.0095 1552075200 3.0107 1552082400 3.0115 1552089600 3.0135 1552096800 3.0114 1552104000 3.0097 1552111200 3.0089 1552118400 3.0095 1552125600 3.0092 1552132800 3.0102 1552140000 3.0107 1552147200 3.0074 1552154400 3.0078 1552161600 3.0100 1552168800 3.0073 1552176000 3.0084 1552183200 3.0074 1552190400 3.0078 1552197600 3.0072 1552204800 3.0080 1552212000 3.0069 1552219200 3.0073 1552226400 3.0066 1552233600 3.0071 1552240800 3.0071 1552248000 3.0073 1552255200 3.0064 1552262400 3.0065 1552269600 3.0016 1552276800 3.0061 1552284000 3.0056 1552291200 3.0073 1552298400 3.0015 1552305600 3.0055 1552312800 3.0043 1552320000 3.0049 1552327200 3.0024 1552334400 3.0025 1552341600 3.0004 1552348800 3.0007 1552356000 3.0008 1552363200 2.9938 1552370400 2.9968 1552377600 2.9971 1552384800 2.9957 1552392000 2.9975 1552399200 2.9964 1552406400 2.9987 1552413600 2.9977 1552420800 2.9989 1552428000 2.9944 1552435200 2.9960 1552442400 3.0056 1552449600 3.0056 1552456800 3.0053 1552464000 3.0078 1552471200 3.0084 1552478400 3.0083 1552485600 3.0064 1552492800 3.0127 1552500000 3.0133 1552507200 3.0135 1552514400 3.0119 1552521600 3.0114 1552528800 3.0112 1552536000 3.0124 1552543200 2.9486 1552550400 3.0110 1552557600 3.0094 1552564800 3.0097 1552572000 3.0090 1552579200 3.0108 1552586400 3.0099 1552593600 3.0119 1552600800 3.0157 1552608000 3.0167 1552615200 3.0155 1552622400 3.0166 1552629600 3.0949 1552636800 3.0924 1552644000 3.0910 1552651200 3.0827 1552658400 3.0814 1552665600 3.0823 1552672800 3.0796 1552680000 3.0830 1552687200 3.0824 1552694400 3.0835 1552701600 3.0822 1552708800 3.0818 1552716000 3.0845 1552723200 3.0848 1552730400 3.0830 1552737600 3.0824 1552744800 3.0820 1552752000 3.0858 1552759200 3.0814 1552766400 3.0794 1552773600 3.0799 1552780800 3.0801 1552788000 3.0789 1552795200 3.0808 1552802400 3.0795 1552809600 3.0806 1552816800 3.0799 1552824000 3.0789 1552831200 3.0783 1552838400 3.0788 1552845600 3.0807 1552852800 3.0794 1552860000 3.0784 1552867200 3.0801 1552874400 3.0785 1552881600 3.0796 1552888800 3.0753 1552896000 3.0778 1552903200 3.0767 1552910400 3.0808 1552917600 3.0802 1552924800 3.0806 1552932000 3.0807 1552939200 3.0799 1552946400 3.0800 1552953600 3.0805 1552960800 3.0807 1552968000 3.0846 1552975200 3.0826 1552982400 3.0792 1552989600 3.0748 1552996800 3.0732 1553004000 3.0619 1553011200 3.0685 1553018400 3.0670 1553025600 3.0678 1553032800 3.0714 1553040000 3.0677 1553047200 3.0696 1553054400 3.0715 1553061600 3.0715 1553068800 3.0721 1553076000 3.0727 1553083200 3.0735 1553090400 3.0714 1553097600 3.0715 1553104800 3.0722 1553112000 3.0649 1553119200 3.0688 1553126400 3.0690 1553133600 3.0690 1553140800 3.0694 1553148000 3.0680 1553155200 3.0702 1553162400 3.0698 1553169600 3.0687 1553176800 3.0692 1553184000 3.0699 1553191200 3.0667 1553198400 3.0636 1553205600 3.0631 1553212800 3.0665 1553220000 3.0651 1553227200 3.0677 1553234400 3.0648 1553241600 3.0649 1553248800 3.0647 1553256000 3.0706 1553263200 3.0649 1553270400 3.0655 1553277600 3.0656 1553284800 3.0672 1553292000 3.0637 1553299200 3.0644 1553306400 3.0631 1553313600 3.0646 1553320800 3.0669 1553328000 3.0901 1553335200 3.0889 1553342400 3.0899 1553349600 3.0673 1553356800 3.0690 1553364000 3.0648 1553392800 3.0603 1553400000 3.0614 1553407200 3.0603 1553414400 3.0620 1553421600 3.0606 1553428800 3.0602 1553436000 3.0608 1553443200 3.0613 1553450400 3.0608 1553457600 3.0610 1553464800 3.0606 1553472000 3.0622 1553479200 3.0611 1553486400 3.0617 1553493600 3.0615 1553500800 3.0632 1553508000 3.0618 1553515200 3.0610 1553522400 3.0590 1553529600 3.0589 1553536800 3.0594 1553544000 3.0487 1553551200 3.0456 1553558400 3.0471 1553565600 3.0478 1553572800 3.0491 1553580000 3.0449 1553587200 3.0453 1553594400 3.0567 1553601600 3.0577 1553608800 3.0559 1553616000 3.0554 1553623200 3.0556 1553630400 3.0543 1553637600 3.0539 1553644800 3.0545 1553652000 3.0546 1553659200 3.0510 1553666400 3.0492 1553673600 3.0495 1553680800 3.0482 1553688000 3.0483 1553695200 3.0458 1553702400 3.0498 1553709600 3.0487 1553716800 3.0519 1553724000 3.0507 1553731200 3.0533 1553738400 3.0500 1553745600 3.0507 1553752800 3.0511 1553760000 3.0513 1553767200 3.0434 1553774400 3.0448 1553781600 3.0416 1553788800 3.0396 1553796000 3.0384 1553803200 3.0414 1553810400 3.0326 1553817600 3.0411 1553824800 3.0404 1553832000 3.0423 1553839200 3.0417 1553846400 3.0381 1553853600 3.0398 1553860800 3.0390 1553868000 3.0360 1553875200 3.0436 1553882400 3.0414 1553889600 3.0414 1553896800 3.0421 1553904000 3.0449 1553911200 3.0449 1553918400 3.0396 1553925600 3.0389 1553932800 3.0393 1553940000 3.0409 1553947200 3.0380 1553954400 3.0379 1553961600 3.0383 1553968800 3.0384 1553976000 3.0376 1553983200 3.0364 1553990400 3.0367 1553997600 3.0577 1554004800 3.0400 1554012000 3.0391 1554019200 3.0408 1554026400 3.0379 1554033600 3.0386 1554040800 3.0381 1554048000 3.0388 1554055200 3.0386 1554062400 2.9840 1554069600 3.0352 1554084000 3.0349 1554076800 3.0366 1554091200 3.0353 1554098400 3.0345 1554105600 3.0328 1554112800 3.0299 1554120000 3.0326 1554127200 3.0285 1554134400 3.0304 1554141600 3.0302 1554148800 3.0304 1554156000 3.0292 1554163200 3.0295 1554170400 3.0274 1554177600 3.0234 1554184800 3.0163 1554192000 3.0783 1554199200 3.0795 1554206400 3.0836 1554213600 3.0820 1554220800 3.0821 1554228000 3.0807 1554235200 3.0815 1554242400 3.0800 1554249600 3.0814 1554256800 3.0798 1554264000 3.0809 1554271200 3.0796 1554278400 3.1046 1554285600 3.1016 1554292800 3.1023 1554300000 3.1013 1554307200 3.1021 1554314400 3.1011 1554321600 3.0999 1554328800 3.1117 1554336000 3.0997 1554343200 3.0984 1554350400 3.1103 1554357600 3.0979 1554364800 3.0996 1554372000 3.0984 1554379200 3.1090 1554386400 3.1077 1554393600 3.1083 1554400800 3.1203 1554408000 3.1138 1554415200 3.1180 1554422400 3.1184 1554429600 3.1174 1554436800 3.1173 1554444000 3.1235 1554451200 3.1242 1554458400 3.1275 1554465600 3.1257 1554472800 3.1258 1554480000 3.1255 1554487200 3.1246 1554494400 3.1190 1554501600 3.1248 1554508800 3.1129 1554516000 3.1173 1554523200 3.1265 1554530400 3.1295 1554537600 3.1256 1554544800 3.1304 1554552000 3.1262 1554559200 3.1266 1554566400 3.1264 1554573600 3.1255 1554580800 3.1284 1554588000 3.1261 1554595200 3.1316 1554602400 3.1285 1554609600 3.1284 1554616800 3.1318 1554624000 3.1297 1554631200 3.2684 1554638400 3.2737 1554645600 3.2522 1554652800 3.2493 1554660000 3.2476 1554667200 3.2522 1554674400 3.2495 1554681600 3.2472 1554688800 3.2447 1554696000 3.2458 1554703200 3.2420 1554710400 3.2458 1554717600 3.2590 1554724800 3.2667 1554732000 3.2715 1554739200 3.2714 1554746400 3.2704 1554753600 3.2662 1554760800 3.2731 1554768000 3.2732 1554775200 3.2748 1554782400 3.2774 1554789600 3.2793 1554796800 3.2858 1554804000 3.2886 1554811200 3.2855 1554818400 3.2840 1554825600 3.2731 1554832800 3.2833 1554840000 3.2791 1554847200 3.2820 1554854400 3.2868 1554861600 3.2855 1554868800 3.2892 1554876000 3.2876 1554883200 3.2862 1554890400 3.2927 1554897600 3.2983 1554904800 3.3001 1554912000 3.3026 1554919200 3.2980 1554926400 3.2818 1554933600 3.2910 1554940800 3.2879 1554948000 3.2902 1554955200 3.2959 1554962400 3.2923 1554969600 3.3023 1554976800 3.3016 1554984000 3.3109 1554991200 3.3075 1554998400 3.3023 1555005600 3.2996 1555012800 3.3011 1555020000 3.3003 1555027200 3.3034 1555034400 3.3067 1555041600 3.3075 1555048800 3.3078 1555056000 3.3057 1555063200 3.3076 1555070400 3.2988 1555077600 3.3013 1555084800 3.3005 1555092000 3.2918 1555099200 3.2884 1555106400 3.2884 1555113600 3.2918 1555120800 3.2881 1555128000 3.2900 1555135200 3.2832 1555142400 3.2779 1555149600 3.2802 1555156800 3.2769 1555164000 3.2785 1555171200 3.2777 1555178400 3.2808 1555185600 3.2853 1555192800 3.2874 1555200000 3.2863 1555207200 3.2819 1555214400 3.2890 1555221600 3.2941 1555228800 3.3020 1555236000 3.3098 1555243200 3.3145 1555250400 3.3090 1555257600 3.3053 1555264800 3.2981 1555272000 3.2948 1555279200 3.2977 1555286400 3.2994 1555293600 3.2962 1555300800 3.2968 1555308000 3.2963 1555315200 3.2988 1555322400 3.2990 1555329600 3.2950 1555336800 3.2955 1555344000 3.3031 1555351200 3.3028 1555358400 3.3040 1555365600 3.3044 1555372800 3.3053 1555380000 3.3045 1555387200 3.3062 1555394400 3.3081 1555401600 3.3099 1555408800 3.3128 1555416000 3.3258 1555423200 3.3277 1555430400 3.3279 1555437600 3.3216 1555444800 3.3212 1555452000 3.3161 1555459200 3.2972 1555466400 3.2972 1555473600 3.2890 1555480800 3.2887 1555488000 3.2877 1555495200 3.3038 1555502400 3.2956 1555509600 3.2961 1555516800 3.3142 1555524000 3.3131 1555531200 3.3168 1555538400 3.3152 1555545600 3.3173 1555552800 3.2976 1555560000 3.3219 1555567200 3.3239 1555574400 3.3259 1555581600 3.3007 1555588800 3.2963 1555596000 3.2908 1555603200 3.2988 1555610400 3.3111 1555617600 3.3071 1555624800 3.2979 1555632000 3.3108 1555639200 3.3088 1555646400 3.3075 1555653600 3.2970 1555660800 3.3011 1555668000 3.3070 1555675200 3.3067 1555682400 3.3036 1555689600 3.3045 1555696800 3.3027 1555704000 3.3019 1555711200 3.3137 1555718400 3.3142 1555725600 3.3159 1555732800 3.3165 1555740000 3.3062 1555747200 3.3067 1555754400 3.3136 1555761600 3.3044 1555768800 3.2935 1555776000 3.2899 1555783200 3.2689 1555790400 3.2716 1555797600 3.2859 1555804800 3.2907 1555812000 3.3100 1555819200 3.3136 1555826400 3.3102 1555833600 3.3133 1555840800 3.2796 1555848000 3.3140 1555855200 3.3110 1555862400 3.3063 1555869600 3.3050 1555876800 3.3052 1555884000 3.3164 1555891200 3.3179 1555898400 3.3164 1555905600 3.3194 1555912800 3.3189 1555920000 3.3232 1555927200 3.3156 1555934400 3.3126 1555941600 3.3136 1555948800 3.3290 1555956000 3.3156 1555963200 3.3141 1555970400 3.3022 1555977600 3.2901 1555984800 3.2948 1555992000 3.2948 1555999200 3.2993 1556006400 3.3040 1556013600 3.3027 1556020800 3.3160 1556028000 3.3156 1556035200 3.3062 1556042400 3.3074 1556049600 3.3049 1556056800 3.3041 1556064000 3.3055 1556071200 3.3033 1556078400 3.2324 1556085600 3.3078 1556092800 3.3059 1556100000 3.3072 1556107200 3.3098 1556114400 3.3289 1556121600 3.3292 1556128800 3.3231 1556136000 3.3158 1556143200 3.3148 1556150400 3.3140 1556157600 3.3132 1556164800 3.3211 1556172000 3.3233 1556179200 3.3122 1556186400 3.3113 1556193600 3.3119 1556200800 3.3106 1556208000 3.3107 1556215200 3.3105 1556222400 3.3265 1556229600 3.3226 1556236800 3.3128 1556244000 3.3161 1556251200 3.3235 1556258400 3.3219 1556265600 3.3208 1556272800 3.3141 1556280000 3.3127 1556287200 3.3131 1556294400 3.3106 1556301600 3.3137 1556308800 3.3108 1556316000 3.3064 1556323200 3.3054 1556330400 3.3072 1556337600 3.3062 1556344800 3.3047 1556352000 3.3098 1556359200 3.3145 1556366400 3.3109 1556373600 3.3088 1556380800 3.3082 1556388000 3.3077 1556395200 3.3115 1556402400 3.3062 1556409600 3.3073 1556416800 3.3072 1556424000 3.3106 1556431200 3.3084 1556438400 3.3126 1556445600 3.3123 1556452800 3.3115 1556460000 3.3078 1556467200 3.3091 1556474400 3.3123 1556481600 3.3070 1556488800 3.2951 1556496000 3.3029 1556503200 3.2988 1556510400 3.2972 1556517600 3.3048 1556524800 3.3099 1556532000 3.3127 1556539200 3.3143 1556546400 3.3130 1556553600 3.3090 1556560800 3.3099 1556568000 3.3056 1556575200 3.3062 1556582400 3.3091 1556589600 3.3073 1556596800 3.3098 1556604000 3.3062 1556611200 3.3087 1556618400 3.3058 1556625600 3.3111 1556632800 3.3153 1556640000 3.3138 1556647200 3.3125 1556654400 3.3086 1556661600 3.3062 1556676000 3.3066 1556668800 3.3074 1556690400 3.3312 1556697600 3.3336 1556704800 3.3315 1556712000 3.3310 1556719200 3.3350 1556726400 3.3324 1556733600 3.3201 1556740800 3.3163 1556748000 3.3208 1556755200 3.3255 1556762400 3.3237 1556769600 3.3245 1556776800 3.3245 1556784000 3.3298 1556791200 3.3269 1556798400 3.3256 1556805600 3.3208 1556812800 3.3312 1556820000 3.3322 1556827200 3.3249 1556834400 3.3315 1556841600 3.3351 1556848800 3.3320 1556856000 3.3320 1556863200 3.3350 1556870400 3.3399 1556877600 3.3428 1556884800 3.3446 1556892000 3.3427 1556899200 3.3427 1556906400 3.3540 1556913600 3.3506 1556920800 3.3358 1556928000 3.3354 1556935200 3.3366 1556942400 3.3362 1556949600 3.3314 1556956800 3.3386 1556964000 3.3380 1556971200 3.3358 1556978400 3.3352 1556985600 3.3344 1556992800 3.3325 1557000000 3.3319 1557007200 3.3220 1557014400 3.3205 1557021600 3.3179 1557028800 3.3236 1557036000 3.3231 1557043200 3.3289 1557050400 3.3190 1557057600 3.3227 1557064800 3.3221 1557072000 3.3223 1557079200 3.3205 1557086400 3.3215 1557093600 3.3237 1557100800 3.3251 1557108000 3.3270 1557115200 3.3260 1557122400 3.3297 1557129600 3.3279 1557136800 3.3262 1557144000 3.3329 1557151200 3.3422 1557158400 3.3436 1557165600 3.3451 1557172800 3.3437 1557180000 3.3140 1557187200 3.3134 1557194400 3.3142 1557201600 3.3122 1557208800 3.3099 1557216000 3.3120 1557223200 3.3108 1557230400 3.3155 1557237600 3.3176 1557244800 3.3434 1557252000 3.3140 1557259200 3.3126 1557266400 3.3187 1557273600 3.3121 1557280800 3.3099 1557288000 3.3081 1557295200 3.3093 1557302400 3.3161 1557309600 3.3172 1557316800 3.3137 1557324000 3.2884 1557331200 3.3093 1557338400 3.3082 1557345600 3.3095 1557352800 3.3071 1557360000 3.3046 1557367200 3.3033 1557374400 3.3026 1557381600 3.3001 1557388800 3.3031 1557396000 3.2995 1557403200 3.3002 1557410400 3.3046 1557417600 3.3169 1557424800 3.3183 1557432000 3.3170 1557439200 3.3200 1557446400 3.3184 1557453600 3.3111 1557460800 3.3102 1557468000 3.3119 1557475200 3.3126 1557482400 3.3098 1557489600 3.3137 1557496800 3.3150 1557504000 3.3221 1557511200 3.3244 1557518400 3.3253 1557525600 3.3249 1557532800 3.3272 1557540000 3.3256 1557547200 3.3252 1557554400 3.3229 1557561600 3.3239 1557568800 3.3239 1557576000 3.3225 1557583200 3.3244 1557590400 3.3227 1557597600 3.3238 1557604800 3.3225 1557612000 3.3208 1557619200 3.3235 1557626400 3.3275 1557633600 3.3225 1557640800 3.3253 1557648000 3.3260 1557655200 3.3216 1557662400 3.3238 1557669600 3.3233 1557676800 3.3257 1557684000 3.3239 1557691200 3.3238 1557698400 3.2993 1557705600 3.2996 1557712800 3.3214 1557720000 3.3197 1557727200 3.3174 1557734400 3.3177 1557741600 3.3176 1557748800 3.3238 1557756000 3.3166 1557763200 3.3175 1557770400 3.3177 1557777600 3.3171 1557784800 3.3163 1557792000 3.3161 1557799200 3.3140 1557806400 3.3161 1557813600 3.3160 1557820800 3.3162 1557828000 3.3144 1557835200 3.3156 1557842400 3.3171 1557849600 3.3165 1557856800 3.3171 1557864000 3.3183 1557871200 3.3197 1557878400 3.3195 1557885600 3.3205 1557892800 3.3190 1557900000 3.3183 1557907200 3.3198 1557914400 3.3168 1557921600 3.3115 1557928800 3.3097 1557936000 3.3102 1557943200 3.3113 1557950400 3.3151 1557957600 3.3052 1557964800 3.3074 1557972000 3.3075 1557979200 3.3086 1557986400 3.3064 1557993600 3.3091 1558000800 3.3053 1558008000 3.3007 1558015200 3.3070 1558022400 3.3115 1558029600 3.3063 1558036800 3.3013 1558044000 3.2999 1558051200 3.2984 1558058400 3.3003 1558065600 3.3000 1558072800 3.3003 1558080000 3.3048 1558087200 3.3024 1558094400 3.3013 1558101600 3.3033 1558108800 3.3080 1558116000 3.3068 1558123200 3.3101 1558130400 3.3099 1558137600 3.3122 1558144800 3.3102 1558152000 3.3076 1558159200 3.3074 1558166400 3.3096 1558173600 3.3055 1558180800 3.3046 1558188000 3.3052 1558195200 3.3082 1558202400 3.3005 1558209600 3.2972 1558216800 3.2928 1558224000 3.2954 1558231200 3.2934 1558238400 3.2936 1558245600 3.2944 1558252800 3.2952 1558260000 3.2990 1558267200 3.2976 1558274400 3.2948 1558281600 3.2923 1558288800 3.2978 1558296000 3.3037 1558303200 3.3018 1558310400 3.3016 1558317600 3.3004 1558324800 3.2982 1558332000 3.2959 1558339200 3.2997 1558346400 3.3051 1558353600 3.3078 1558360800 3.3057 1558368000 3.3043 1558375200 3.2995 1558382400 3.3047 1558389600 3.3064 1558396800 3.3075 1558404000 3.3049 1558411200 3.3053 1558418400 3.3017 1558425600 3.2960 1558432800 3.2982 1558440000 3.2960 1558447200 3.2924 1558454400 3.2963 1558461600 3.2981 1558468800 3.2967 1558476000 3.2945 1558483200 3.2946 1558490400 3.2964 1558497600 3.2974 1558504800 3.2953 1558512000 3.2949 1558519200 3.2987 1558526400 3.3007 1558533600 3.2981 1558540800 3.3017 1558548000 3.3008 1558555200 3.2964 1558562400 3.2838 1558569600 3.2913 1558576800 3.2975 1558584000 3.2961 1558591200 3.2952 1558598400 3.2944 1558605600 3.2924 1558612800 3.2888 1558620000 3.2883 1558627200 3.2876 1558634400 3.2966 1558641600 3.2990 1558648800 3.2930 1558656000 3.2972 1558663200 3.2937 1558670400 3.3003 1558677600 3.2965 1558684800 3.2959 1558692000 3.2922 1558699200 3.2938 1558706400 3.2967 1558713600 3.2975 1558720800 3.2723 1558728000 3.2709 1558735200 3.2716 1558742400 3.2748 1558749600 3.2722 1558756800 3.2765 1558764000 3.2758 1558771200 3.2764 1558778400 3.2723 1558785600 3.2692 1558792800 3.2710 1558800000 3.2739 1558807200 3.2749 1558814400 3.2754 1558821600 3.2778 1558828800 3.2778 1558836000 3.2756 1558843200 3.2776 1558850400 3.2774 1558857600 3.2749 1558864800 3.2713 1558872000 3.2761 1558879200 3.2781 1558886400 3.2784 1558893600 3.2772 1558900800 3.2790 1558908000 3.2718 1558915200 3.2764 1558922400 3.2746 1558929600 3.2795 1558936800 3.2816 1558944000 3.2744 1558951200 3.2722 1558958400 3.2795 1558965600 3.2726 1558972800 3.2711 1558980000 3.2744 1558987200 3.2748 1558994400 3.2751 1559001600 3.2775 1559008800 3.2787 1559016000 3.2759 1559023200 3.2731 1559030400 3.2774 1559037600 3.2737 1559044800 3.2744 1559052000 3.2730 1559059200 3.2754 1559066400 3.2672 1559073600 3.2684 1559080800 3.2703 1559088000 3.2752 1559095200 3.2722 1559102400 3.2729 1559109600 3.2686 1559116800 3.2678 1559124000 3.2663 1559131200 3.2657 1559138400 3.2672 1559145600 3.2680 1559152800 3.2673 1559160000 3.2641 1559167200 3.2678 1559174400 3.2643 1559181600 3.2689 1559188800 3.2654 1559196000 3.2670 1559203200 3.2632 1559210400 3.2641 1559217600 3.2619 1559224800 3.2600 1559232000 3.2587 1559239200 3.2640 1559246400 3.2647 1559253600 3.2641 1559260800 3.2617 1559268000 3.2614 1559275200 3.2612 1559282400 3.2695 1559289600 3.2685 1559296800 3.2736 1559304000 3.2899 1559311200 3.2639 1559318400 3.2593 1559325600 3.2610 1559332800 3.2568 1559340000 3.2588 1559354400 3.2567 1559347200 3.2576 1559361600 3.2550 1559368800 3.2513 1559376000 3.2532 1559383200 3.2537 1559390400 3.2533 1559397600 3.2544 1559404800 3.2510 1559412000 3.2506 1559419200 3.2501 1559426400 3.2521 1559433600 3.2530 1559440800 3.2503 1559448000 3.2500 1559455200 3.2491 1559462400 3.2492 1559469600 3.2538 1559476800 3.2539 1559484000 3.2516 1559491200 3.2496 1559498400 3.2491 1559505600 3.2498 1559512800 3.2483 1559520000 3.2497 1559527200 3.2498 1559534400 3.2492 1559541600 3.2447 1559548800 3.2466 1559556000 3.2434 1559563200 3.2457 1559570400 3.2465 1559577600 3.2469 1559584800 3.2463 1559592000 3.2482 1559599200 3.2483 1559606400 3.2489 1559613600 3.2459 1559620800 3.2482 1559628000 3.2476 1559635200 3.2472 1559642400 3.2462 1559649600 3.2476 1559656800 3.2456 1559664000 3.2425 1559671200 3.2430 1559678400 3.2502 1559685600 3.2458 1559692800 3.2448 1559700000 3.2402 1559707200 3.2441 1559714400 3.2415 1559721600 3.2410 1559728800 3.2410 1559736000 3.2417 1559743200 3.2369 1559750400 3.2403 1559757600 3.2388 1559764800 3.2462 1559772000 3.2445 1559779200 3.2422 1559786400 3.2382 1559793600 3.2363 1559800800 3.2339 1559808000 3.2324 1559815200 3.2337 1559822400 3.2321 1559829600 3.2361 1559836800 3.2343 1559844000 3.1854 1559851200 3.2288 1559858400 3.2261 1559865600 3.2294 1559872800 3.2295 1559880000 3.2246 1559887200 3.2253 1559894400 3.2300 1559901600 3.2295 1559908800 3.2319 1559916000 3.2319 1559923200 3.2300 1559930400 3.2263 1559937600 3.2257 1559944800 3.2264 1559952000 3.2342 1559959200 3.2351 1559966400 3.2356 1559973600 3.1894 1559980800 3.2404 1559988000 3.2427 1559995200 3.2390 1560002400 3.2431 1560009600 3.2419 1560016800 3.2416 1560024000 3.2415 1560031200 3.2419 1560038400 3.2420 1560045600 3.2430 1560052800 3.2435 1560060000 3.2438 1560067200 3.2405 1560074400 3.2390 1560081600 3.2440 1560088800 3.2486 1560096000 3.2483 1560103200 3.2480 1560110400 3.2472 1560117600 3.2429 1560124800 3.2458 1560132000 3.2447 1560139200 3.2446 1560146400 3.2431 1560153600 3.2457 1560160800 3.2515 1560168000 3.2416 1560175200 3.2392 1560182400 3.2369 1560189600 3.2355 1560196800 3.2369 1560204000 3.2427 1560211200 3.2450 1560218400 3.2439 1560225600 3.2457 1560232800 3.2460 1560240000 3.2466 1560247200 3.2437 1560254400 3.2455 1560261600 3.2483 1560268800 3.2495 1560276000 3.2499 1560283200 3.2537 1560290400 3.2484 1560297600 3.2540 1560304800 3.2476 1560312000 3.2556 1560319200 3.2567 1560326400 3.2546 1560333600 3.2489 1560340800 3.2471 1560348000 3.2511 1560355200 3.2497 1560362400 3.2521 1560369600 3.2476 1560376800 3.2474 1560384000 3.2492 1560391200 3.2400 1560398400 3.2393 1560405600 3.2424 1560412800 3.2388 1560420000 3.2381 1560427200 3.2364 1560434400 3.2366 1560441600 3.2337 1560448800 3.2426 1560456000 3.2391 1560463200 3.2405 1560470400 3.2445 1560477600 3.2411 1560484800 3.2419 1560492000 3.2388 1560499200 3.2377 1560506400 3.2378 1560513600 3.2376 1560520800 3.2365 1560528000 3.2352 1560535200 3.2337 1560542400 3.2350 1560549600 3.2364 1560556800 3.2394 1560564000 3.2383 1560571200 3.2388 1560578400 3.2404 1560585600 3.2408 1560592800 3.2383 1560600000 3.2389 1560607200 3.2398 1560614400 3.2385 1560621600 3.2388 1560628800 3.2394 1560636000 3.2356 1560643200 3.2347 1560650400 3.2329 1560657600 3.2333 1560664800 3.2332 1560672000 3.2291 1560679200 3.2370 1560686400 3.2384 1560693600 3.2421 1560700800 3.2382 1560708000 3.2358 1560715200 3.2394 1560722400 3.2351 1560729600 3.2345 1560736800 3.2349 1560744000 3.2357 1560751200 3.2372 1560758400 3.2387 1560765600 3.2383 1560772800 3.2291 1560780000 3.2241 1560787200 3.2319 1560794400 3.2244 1560801600 3.2280 1560808800 3.2299 1560816000 3.2335 1560823200 3.2275 1560830400 3.2273 1560837600 3.2267 1560844800 3.2288 1560852000 3.2275 1560859200 3.2314 1560866400 3.2309 1560873600 3.2326 1560880800 3.2306 1560888000 3.2293 1560895200 3.2176 1560902400 3.2161 1560909600 3.2183 1560916800 3.1858 1560924000 3.2149 1560931200 3.2146 1560938400 3.2100 1560945600 3.2084 1560952800 3.2108 1560960000 3.2147 1560967200 3.2118 1560974400 3.1576 1560981600 3.2141 1560988800 3.2170 1560996000 3.2102 1561003200 3.2051 1561010400 3.1978 1561017600 3.2070 1561024800 3.1934 1561032000 3.2250 1561039200 3.2211 1561046400 3.2232 1561053600 3.2257 1561060800 3.2185 1561068000 3.2194 1561075200 3.2323 1561082400 3.2215 1561089600 3.2385 1561096800 3.2399 1561104000 3.2445 1561111200 3.2443 1561118400 3.2428 1561125600 3.2404 1561132800 3.2430 1561140000 3.2403 1561147200 3.2421 1561154400 3.2393 1561161600 3.2373 1561168800 3.2391 1561176000 3.2399 1561183200 3.2380 1561190400 3.2171 1561197600 3.2377 1561204800 3.2433 1561212000 3.2393 1561219200 3.2402 1561226400 3.2399 1561233600 3.2405 1561240800 3.2382 1561248000 3.2436 1561255200 3.2426 1561262400 3.2388 1561269600 3.2419 1561276800 3.2193 1561284000 3.2200 1561291200 3.2199 1561298400 3.2434 1561305600 3.2462 1561312800 3.2439 1561320000 3.2421 1561327200 3.2394 1561334400 3.2416 1561341600 3.2358 1561348800 3.2386 1561356000 3.2375 1561363200 3.2391 1561370400 3.2393 1561377600 3.2429 1561384800 3.2423 1561392000 3.2461 1561399200 3.2393 1561406400 3.2427 1561413600 3.2396 1561420800 3.2400 1561428000 3.2392 1561435200 3.2369 1561442400 3.2355 1561449600 3.2379 1561456800 3.2341 1561464000 3.2366 1561471200 3.2404 1561478400 3.2362 1561485600 3.2356 1561492800 3.2380 1561500000 3.2419 1561507200 3.2384 1561514400 3.2354 1561521600 3.2393 1561528800 3.2385 1561536000 3.2183 1561543200 3.2188 1561550400 3.2163 1561557600 3.2189 1561564800 3.2345 1561572000 3.2339 1561579200 3.2328 1561586400 3.2315 1561593600 3.2335 1561600800 3.2318 1561608000 3.2322 1561615200 3.2292 1561622400 3.2308 1561629600 3.2253 1561636800 3.2188 1561644000 3.2181 1561651200 3.2256 1561658400 3.2242 1561665600 3.2230 1561672800 3.2214 1561680000 3.2249 1561687200 3.2242 1561694400 3.2229 1561701600 3.2215 1561708800 3.2208 1561716000 3.2218 1561723200 3.2176 1561730400 3.2184 1561737600 3.2161 1561744800 3.2157 1561752000 3.2144 1561759200 3.2175 1561766400 3.2155 1561773600 3.2120 1561780800 3.2161 1561788000 3.2151 1561795200 3.2153 1561802400 3.2160 1561809600 3.2169 1561816800 3.2136 1561824000 3.2187 1561831200 3.2174 1561838400 3.2203 1561845600 3.2159 1561852800 3.2184 1561860000 3.2176 1561867200 3.2172 1561874400 3.2206 1561881600 3.2097 1561888800 3.2069 1561896000 3.2080 1561903200 3.2135 1561910400 3.2173 1561917600 3.2179 1561924800 3.2186 1561932000 3.2184 1561946400 3.2142 1561939200 3.2124 1561953600 3.2155 1561960800 3.2143 1561968000 3.2137 1561975200 3.2134 1561982400 3.2132 1561989600 3.2115 1561996800 3.2137 1562004000 3.2179 1562011200 3.2191 1562018400 3.2146 1562025600 3.2171 1562032800 3.2132 1562040000 3.2203 1562047200 3.2196 1562054400 3.2206 1562061600 3.2137 1562068800 3.2166 1562076000 3.2148 1562083200 3.2158 1562090400 3.2147 1562097600 3.2174 1562104800 3.2151 1562112000 3.2160 1562119200 3.2159 1562126400 3.2125 1562133600 3.2257 1562140800 3.2260 1562148000 3.2256 1562155200 3.2231 1562162400 3.2239 1562169600 3.2144 1562176800 3.2135 1562184000 3.2151 1562191200 3.2148 1562198400 3.2110 1562205600 3.2094 1562212800 3.2108 1562220000 3.2121 1562227200 3.2157 1562234400 3.2143 1562241600 3.2147 1562248800 3.2167 1562256000 3.2202 1562263200 3.2181 1562270400 3.2132 1562277600 3.2064 1562284800 3.2077 1562292000 3.2077 1562299200 3.2035 1562306400 3.2085 1562313600 3.2085 1562320800 3.2085 1562328000 3.2084 1562335200 3.2090 1562342400 3.2079 1562349600 3.2081 1562356800 3.2089 1562364000 3.2093 1562371200 3.2102 1562378400 3.2088 1562385600 3.2109 1562392800 3.2100 1562400000 3.2079 1562407200 3.2050 1562414400 3.2225 1562421600 3.2208 1562428800 3.2192 1562436000 3.2220 1562443200 3.2059 1562450400 3.2066 1562457600 3.2062 1562464800 3.2048 1562472000 3.2082 1562479200 3.2063 1562486400 3.2063 1562493600 3.2057 1562500800 3.2079 1562508000 3.2059 1562515200 3.2198 1562522400 3.2198 1562529600 3.2211 1562536800 3.2196 1562544000 3.2237 1562551200 3.2088 1562558400 3.2081 1562565600 3.2068 1562572800 3.2148 1562580000 3.1986 1562587200 3.2007 1562594400 3.1986 1562601600 3.1984 1562608800 3.2039 1562616000 3.2094 1562623200 3.2082 1562630400 3.1919 1562637600 3.1901 1562644800 3.2069 1562652000 3.1970 1562659200 3.1985 1562666400 3.1978 1562673600 3.1940 1562680800 3.1951 1562688000 3.1986 1562695200 3.2136 1562702400 3.2111 1562709600 3.2146 1562716800 3.2002 1562724000 3.1965 1562731200 3.1952 1562738400 3.1952 1562745600 3.1947 1562752800 3.1949 1562760000 3.1921 1562767200 3.1964 1562774400 3.2123 1562781600 3.1932 1562788800 3.1918 1562796000 3.1984 1562803200 3.1923 1562810400 3.1986 1562817600 3.1987 1562824800 3.1955 1562832000 3.1977 1562839200 3.1963 1562846400 3.1943 1562853600 3.1696 1562860800 3.1728 1562868000 3.1717 1562875200 3.1935 1562882400 3.1899 1562889600 3.2099 1562896800 3.2103 1562904000 3.2106 1562911200 3.2089 1562918400 3.2074 1562925600 3.1843 1562932800 3.2069 1562940000 3.2043 1562947200 3.2114 1562954400 3.2114 1562961600 3.2097 1562968800 3.2099 1562976000 3.2089 1562983200 3.2113 1562990400 3.2100 1562997600 3.2059 1563004800 3.2079 1563012000 3.2056 1563019200 3.2105 1563026400 3.2068 1563033600 3.2047 1563040800 3.2053 1563048000 3.2031 1563055200 3.2005 1563062400 3.2013 1563069600 3.1990 1563076800 3.1997 1563084000 3.1990 1563091200 3.2017 1563098400 3.2083 1563105600 3.2048 1563112800 3.2060 1563120000 3.2094 1563127200 3.2045 1563134400 3.2092 1563141600 3.2095 1563148800 3.2107 1563156000 3.2092 1563163200 3.2112 1563170400 3.2096 1563177600 3.2101 1563184800 3.2073 1563192000 3.2072 1563199200 3.2059 1563206400 3.2077 1563213600 3.2064 1563220800 3.2058 1563228000 3.2353 1563235200 3.2381 1563242400 3.2370 1563249600 3.2347 1563256800 3.2344 1563264000 3.2319 1563271200 3.2374 1563278400 3.2401 1563285600 3.2409 1563292800 3.2422 1563300000 3.2407 1563307200 3.2390 1563314400 3.2431 1563321600 3.2367 1563328800 3.2356 1563336000 3.2373 1563343200 3.2338 1563350400 3.2308 1563357600 3.2345 1563364800 3.2359 1563372000 3.2334 1563379200 3.2330 1563386400 3.2338 1563393600 3.2334 1563400800 3.2296 1563408000 3.2299 1563415200 3.2300 1563422400 3.2319 1563429600 3.2257 1563436800 3.2343 1563444000 3.1970 1563451200 3.2333 1563458400 3.2296 1563465600 3.2201 1563472800 3.2070 1563480000 3.2268 1563487200 3.2294 1563494400 3.2255 1563501600 3.2256 1563508800 3.2252 1563516000 3.2276 1563523200 3.2280 1563530400 3.2275 1563537600 3.2279 1563544800 3.2278 1563552000 3.2306 1563559200 3.2297 1563566400 3.2300 1563573600 3.2272 1563580800 3.2292 1563588000 3.2278 1563595200 3.2285 1563602400 3.2444 1563609600 3.2259 1563616800 3.2245 1563624000 3.2256 1563631200 3.2261 1563638400 3.2272 1563645600 3.2235 1563652800 3.2262 1563660000 3.2250 1563667200 3.2204 1563674400 3.2152 1563681600 3.2201 1563688800 3.2262 1563696000 3.2270 1563703200 3.2263 1563710400 3.2271 1563717600 3.2206 1563724800 3.2214 1563732000 3.2195 1563739200 3.2255 1563746400 3.2233 1563753600 3.2234 1563760800 3.2231 1563768000 3.2153 1563775200 3.2232 1563782400 3.2250 1563789600 3.2241 1563796800 3.2215 1563804000 3.2237 1563811200 3.2169 1563818400 3.2170 1563825600 3.2193 1563832800 3.2154 1563840000 3.2127 1563847200 3.2140 1563854400 3.2177 1563868800 3.2148 1563876000 3.2110 1563883200 3.2136 1563890400 3.2107 1563897600 3.2141 1563904800 3.2114 1563912000 3.2128 1563919200 3.2114 1563926400 3.2109 1563933600 3.2092 1563940800 3.2093 1563948000 3.2086 1563955200 3.2094 1563962400 3.2102 1563969600 3.2087 1563976800 3.2094 1563984000 3.2101 1563991200 3.2124 1563998400 3.2117 1564005600 3.2115 1564012800 3.2095 1564020000 3.2113 1564027200 3.2094 1564034400 3.2173 1564041600 3.2082 1564048800 3.2249 1564056000 3.2232 1564063200 3.2185 1564070400 3.2261 1564077600 3.2193 1564084800 3.2268 1564092000 3.2215 1564099200 3.2175 1564106400 3.2135 1564113600 3.2154 1564120800 3.2133 1564128000 3.2140 1564135200 3.2126 1564142400 3.2165 1564149600 3.2158 1564156800 3.2168 1564164000 3.2181 1564171200 3.2206 1564178400 3.2192 1564185600 3.2203 1564192800 3.2191 1564200000 3.2203 1564207200 3.2193 1564214400 3.2177 1564221600 3.2177 1564228800 3.2164 1564236000 3.2169 1564243200 3.2185 1564250400 3.2180 1564257600 3.2187 1564264800 3.2176 1564272000 3.2198 1564279200 3.2185 1564286400 3.2197 1564293600 3.2187 1564300800 3.2044 1564308000 3.2010 1564315200 3.2006 1564322400 3.2172 1564329600 3.2186 1564336800 3.2184 1564344000 3.2199 1564351200 3.2150 1564358400 3.2163 1564365600 3.2147 1564372800 3.2154 1564380000 3.2140 1564387200 3.2069 1564394400 3.2038 1564401600 3.2103 1564408800 3.2123 1564416000 3.2121 1564423200 3.2049 1564430400 3.2055 1564437600 3.2032 1564444800 3.1912 1564452000 3.2153 1564459200 3.2153 1564466400 3.2099 1564473600 3.2157 1564480800 3.2106 1564488000 3.2107 1564495200 3.2102 1564502400 3.2067 1564509600 3.1988 1564516800 3.1983 1564524000 3.1972 1564531200 3.1943 1564538400 3.1942 1564545600 3.1973 1564552800 3.1929 1564560000 3.2018 1564567200 3.2041 1564574400 3.2012 1564581600 3.2002 1564588800 3.2005 1564596000 3.2043 1564603200 3.2016 1564610400 3.2023 1564624800 3.2040 1564617600 3.2008 1564632000 3.2038 1564639200 3.1986 1564646400 3.2248 1564653600 3.2070 1564660800 3.2038 1564668000 3.2022 1564675200 3.2097 1564682400 3.2086 1564689600 3.2073 1564696800 3.2065 1564704000 3.2067 1564711200 3.2048 1564718400 3.2065 1564725600 3.2023 1564732800 3.2100 1564740000 3.2010 1564747200 3.2187 1564754400 3.2204 1564761600 3.2205 1564768800 3.2201 1564776000 3.2222 1564783200 3.2212 1564790400 3.2211 1564797600 3.2187 1564804800 3.2191 1564812000 3.2178 1564819200 3.2150 1564826400 3.2173 1564833600 3.2163 1564840800 3.2152 1564848000 3.2195 1564855200 3.2179 1564862400 3.2234 1564869600 3.2219 1564876800 3.2227 1564884000 3.2203 1564891200 3.2175 1564898400 3.2211 1564905600 3.2235 1564912800 3.2173 1564920000 3.2171 1564927200 3.2148 1564934400 3.2179 1564941600 3.2142 1564948800 3.2143 1564956000 3.2135 1564963200 3.2146 1564970400 3.2136 1564977600 3.2139 1564984800 3.2100 1564992000 3.2137 1564999200 3.2138 1565006400 3.2162 1565013600 3.2190 1565020800 3.2170 1565028000 3.2141 1565035200 3.2157 1565042400 3.2141 1565049600 3.2142 1565056800 3.2126 1565064000 3.2132 1565071200 3.2030 1565078400 3.2019 1565085600 3.2120 1565092800 3.2131 1565100000 3.2100 1565107200 3.2123 1565114400 3.2106 1565121600 3.2094 1565128800 3.2100 1565136000 3.2110 1565143200 3.2108 1565150400 3.1903 1565157600 3.1883 1565164800 3.1838 1565172000 3.1843 1565179200 3.1894 1565186400 3.1919 1565193600 3.1920 1565200800 3.1953 1565208000 3.2162 1565215200 3.2132 1565222400 3.2151 1565229600 3.2109 1565236800 3.2125 1565244000 3.2029 1565251200 3.2059 1565258400 3.2034 1565265600 3.2060 1565272800 3.2017 1565280000 3.1966 1565287200 3.1920 1565294400 3.1908 1565301600 3.1918 1565308800 3.1921 1565316000 3.1875 1565323200 3.1915 1565330400 3.1863 1565337600 3.1905 1565344800 3.1890 1565352000 3.1900 1565359200 3.1966 1565366400 3.2003 1565373600 3.1983 1565380800 3.2132 1565388000 3.2136 1565395200 3.2118 1565402400 3.2121 1565409600 3.2112 1565416800 3.2106 1565424000 3.2103 1565431200 3.2098 1565438400 3.1929 1565445600 3.1922 1565452800 3.1928 1565460000 3.1922 1565467200 3.1949 1565474400 3.1962 1565481600 3.1968 1565488800 3.1956 1565496000 3.1981 1565503200 3.1945 1565510400 3.1927 1565517600 3.1918 1565524800 3.1937 1565532000 3.1918 1565539200 3.1910 1565546400 3.1897 1565553600 3.1911 1565560800 3.1915 1565568000 3.1933 1565575200 3.1902 1565582400 3.1909 1565589600 3.1893 1565596800 3.1912 1565604000 3.1912 1565611200 3.1991 1565618400 3.1941 1565625600 3.1986 1565632800 3.1995 1565640000 3.2029 1565647200 3.2024 1565654400 3.1827 1565661600 3.1828 1565668800 3.1831 1565676000 3.1814 1565683200 3.1826 1565690400 3.2000 1565697600 3.2000 1565704800 3.2027 1565712000 3.1885 1565719200 3.1755 1565726400 3.1750 1565733600 3.1850 1565740800 3.1904 1565748000 3.1891 1565755200 3.1900 1565762400 3.1878 1565769600 3.1868 1565776800 3.1987 1565784000 3.2127 1565791200 3.1960 1565798400 3.1984 1565805600 3.1977 1565812800 3.1992 1565820000 3.2006 1565827200 3.2005 1565834400 3.1974 1565841600 3.2029 1565848800 3.2162 1565856000 3.1996 1565863200 3.1985 1565870400 3.1963 1565877600 3.1974 1565884800 3.1978 1565892000 3.2152 1565899200 3.2126 1565906400 3.2104 1565913600 3.2163 1565920800 3.2124 1565928000 3.2105 1565935200 3.2038 1565942400 3.2106 1565949600 3.2110 1565956800 3.2092 1565964000 3.2096 1565971200 3.2101 1565978400 3.2090 1565985600 3.2095 1565992800 3.1985 1566000000 3.1988 1566007200 3.1985 1566014400 3.1991 1566021600 3.1957 1566028800 3.2005 1566036000 3.1998 1566043200 3.1989 1566050400 3.1945 1566057600 3.1981 1566064800 3.1980 1566072000 3.1980 1566079200 3.1964 1566086400 3.1969 1566093600 3.1957 1566100800 3.1968 1566108000 3.1949 1566115200 3.1962 1566122400 3.1965 1566129600 3.1972 1566136800 3.1967 1566144000 3.1993 1566151200 3.1976 1566158400 3.1977 1566165600 3.1967 1566172800 3.1926 1566180000 3.1934 1566187200 3.1947 1566194400 3.1939 1566201600 3.1886 1566208800 3.1897 1566216000 3.1882 1566223200 3.1873 1566230400 3.1886 1566237600 3.1907 1566244800 3.1927 1566252000 3.1875 1566259200 3.1926 1566266400 3.1822 1566273600 3.1817 1566280800 3.1826 1566288000 3.2039 1566295200 3.2056 1566302400 3.2064 1566309600 3.2050 1566316800 3.2070 1566324000 3.2085 1566331200 3.2103 1566338400 3.1870 1566345600 3.2103 1566352800 3.2068 1566360000 3.2069 1566367200 3.2043 1566374400 3.2117 1566381600 3.2081 1566388800 3.2096 1566396000 3.2051 1566403200 3.2075 1566410400 3.2080 1566417600 3.2098 1566424800 3.2104 1566432000 3.2103 1566439200 3.2098 1566446400 3.2114 1566453600 3.2143 1566460800 3.2136 1566468000 3.2129 1566475200 3.2106 1566482400 3.2118 1566489600 3.2136 1566496800 3.1935 1566504000 3.1908 1566511200 3.1925 1566518400 3.1936 1566525600 3.1921 1566532800 3.1923 1566540000 3.1905 1566547200 3.1845 1566554400 3.1859 1566561600 3.1870 1566568800 3.1847 1566576000 3.1857 1566583200 3.1854 1566590400 3.1876 1566597600 3.1810 1566604800 3.1835 1566612000 3.1829 1566619200 3.1841 1566626400 3.1784 1566633600 3.1803 1566640800 3.1805 1566648000 3.1825 1566655200 3.1825 1566662400 3.1828 1566669600 3.1824 1566676800 3.1831 1566684000 3.1819 1566691200 3.1816 1566698400 3.1819 1566705600 3.1829 1566712800 3.1827 1566720000 3.1855 1566727200 3.1821 1566734400 3.1821 1566741600 3.1829 1566748800 3.1844 1566756000 3.1813 1566763200 3.1816 1566770400 3.1823 1566777600 3.1801 1566784800 3.1827 1566792000 3.1835 1566799200 3.1834 1566806400 3.1808 1566813600 3.1831 1566820800 3.1835 1566828000 3.1820 1566835200 3.1821 1566842400 3.1805 1566849600 3.1819 1566856800 3.1814 1566864000 3.1780 1566871200 3.1783 1566878400 3.1808 1566885600 3.1781 1566892800 3.2005 1566900000 3.2006 1566907200 3.2225 1566914400 3.2213 1566921600 3.2211 1566928800 3.2200 1566936000 3.2219 1566943200 3.2189 1566950400 3.1986 1566957600 3.2173 1566964800 3.2205 1566972000 3.2165 1566979200 3.2196 1566986400 3.2171 1566993600 3.2197 1567000800 3.2033 1567008000 3.2023 1567015200 3.2145 1567022400 3.2170 1567029600 3.2148 1567036800 3.2158 1567044000 3.2071 1567051200 3.1992 1567058400 3.2071 1567065600 3.2050 1567072800 3.2077 1567080000 3.2125 1567087200 3.2092 1567094400 3.2114 1567101600 3.2109 1567108800 3.2149 1567116000 3.2100 1567123200 3.2122 1567130400 3.2147 1567137600 3.2142 1567144800 3.2115 1567152000 3.2556 1567159200 3.2557 1567166400 3.2572 1567173600 3.2600 1567180800 3.2596 1567188000 3.2589 1567195200 3.2583 1567202400 3.2639 1567209600 3.2650 1567216800 3.2624 1567224000 3.2624 1567231200 3.2646 1567238400 3.2649 1567245600 3.2649 1567252800 3.2652 1567260000 3.2658 1567267200 3.2670 1567274400 3.2681 1567281600 3.2665 1567288800 3.2631 1567303200 3.2669 1567296000 3.2665 1567310400 3.2671 1567317600 3.2662 1567324800 3.2649 1567332000 3.2659 1567339200 3.2635 1567346400 3.2644 1567353600 3.2655 1567360800 3.2672 1567368000 3.2676 1567375200 3.2675 1567382400 3.2681 1567389600 3.2678 1567396800 3.2693 1567404000 3.2694 1567411200 3.2891 1567418400 3.2869 1567425600 3.2891 1567432800 3.2885 1567440000 3.2871 1567447200 3.2780 1567454400 3.3022 1567461600 3.2875 1567468800 3.2907 1567476000 3.2867 1567483200 3.2875 1567490400 3.2810 1567497600 3.2855 1567504800 3.2835 1567512000 3.2834 1567519200 3.2806 1567526400 3.2814 1567533600 3.2823 1567540800 3.2774 1567548000 3.2821 1567555200 3.2828 1567562400 3.2814 1567569600 3.2811 1567576800 3.2845 1567584000 3.2830 1567591200 3.2811 1567598400 3.2815 1567605600 3.2777 1567612800 3.2757 1567620000 3.2757 1567627200 3.2754 1567634400 3.2687 1567641600 3.2728 1567648800 3.2722 1567656000 3.2736 1567663200 3.2718 1567670400 3.2740 1567677600 3.2729 1567684800 3.2769 1567692000 3.2726 1567699200 3.2685 1567706400 3.2694 1567713600 3.2748 1567720800 3.2666 1567728000 3.2743 1567735200 3.2649 1567742400 3.2713 1567749600 3.2719 1567756800 3.2595 1567764000 3.2634 1567771200 3.2634 1567778400 3.2416 1567785600 3.2438 1567792800 3.2451 1567800000 3.2453 1567807200 3.2477 1567814400 3.2485 1567821600 3.2310 1567828800 3.2313 1567836000 3.2321 1567843200 3.2276 1567850400 3.2269 1567857600 3.2464 1567864800 3.2415 1567872000 3.2397 1567879200 3.2393 1567886400 3.2455 1567893600 3.2476 1567900800 3.2476 1567908000 3.2477 1567915200 3.2485 1567922400 3.2446 1567929600 3.2242 1567936800 3.1830 1567944000 3.1810 1567951200 3.1787 1567958400 3.1826 1567965600 3.1781 1567972800 3.1841 1567980000 3.1834 1567987200 3.1837 1567994400 3.1824 1568001600 3.1808 1568008800 3.1796 1568016000 3.1805 1568023200 3.1753 1568030400 3.1742 1568037600 3.1646 1568044800 3.1796 1568052000 3.1631 1568059200 3.1510 1568066400 3.1523 1568073600 3.1516 1568080800 3.1500 1568088000 3.1525 1568095200 3.1531 1568102400 3.1533 1568109600 3.1511 1568116800 3.1558 1568124000 3.1531 1568131200 3.1642 1568138400 3.1465 1568145600 3.1458 1568152800 3.1444 1568160000 3.1439 1568167200 3.1427 1568174400 3.1402 1568181600 3.1349 1568188800 3.1437 1568196000 3.1352 1568203200 3.1354 1568210400 3.1337 1568217600 3.1540 1568224800 3.1289 1568232000 3.1194 1568239200 3.1152 1568246400 3.1234 1568253600 3.1166 1568260800 3.1218 1568275200 3.1217 1568282400 3.1018 1568289600 3.1242 1568296800 3.1215 1568304000 3.1211 1568311200 3.1177 1568318400 3.1148 1568325600 3.1045 1568332800 3.1110 1568340000 3.1054 1568347200 3.1111 1568354400 3.1034 1568361600 3.1093 1568368800 3.1084 1568376000 3.0715 1568383200 3.0715 1568390400 3.0707 1568397600 3.0617 1568404800 3.0712 1568412000 3.0706 1568419200 3.0753 1568426400 3.0739 1568433600 3.0733 1568440800 3.0739 1568448000 3.0720 1568455200 3.0711 1568462400 3.0721 1568469600 3.0735 1568476800 3.0737 1568484000 3.0694 1568491200 3.0685 1568498400 3.0586 1568505600 3.0681 1568512800 3.0601 1568520000 3.0700 1568527200 3.0696 1568534400 3.0690 1568541600 3.0699 1568548800 3.0711 1568556000 3.0699 1568563200 3.0819 1568570400 3.0718 1568577600 3.0712 1568584800 3.0734 1568592000 3.0737 1568599200 3.0673 1568606400 3.0722 1568613600 3.0737 1568620800 3.0732 1568628000 3.0164 1568635200 3.0687 1568642400 3.0668 1568649600 3.0704 1568656800 3.0642 1568664000 3.0683 1568671200 3.0647 1568678400 3.0665 1568685600 3.0605 1568692800 3.0634 1568700000 3.0647 1568707200 3.0658 1568714400 3.0651 1568721600 3.0636 1568728800 3.0632 1568736000 3.0606 1568743200 3.0605 1568750400 3.0610 1568757600 3.0632 1568764800 3.0307 1568772000 3.0614 1568779200 3.0625 1568786400 3.0622 1568793600 3.0660 1568800800 3.0096 1568808000 2.9846 1568815200 3.0084 1568822400 3.0195 1568829600 3.0224 1568836800 3.0139 1568844000 3.0095 1568851200 3.0101 1568858400 3.0045 1568865600 3.0103 1568872800 3.0024 1568880000 3.0061 1568887200 3.0015 1568894400 3.0011 1568901600 3.0554 1568908800 3.0500 1568916000 3.0691 1568923200 3.0709 1568930400 3.0666 1568937600 3.0685 1568944800 3.0677 1568952000 3.0682 1568959200 3.0651 1569304800 3.0620 1569312000 3.0601 1569319200 3.0596 1569326400 3.0603 1569333600 3.0582 1569340800 3.0547 1569348000 3.0431 1569355200 3.0337 1569362400 3.0326 1569369600 3.0375 1569376800 3.0364 1569384000 3.0387 1569391200 3.0306 1569398400 3.0504 1569405600 3.0533 1569412800 3.0566 1569420000 3.0527 1569427200 3.0525 1569434400 3.0489 1569441600 3.0495 1569448800 3.0464 1569456000 3.0477 1569463200 3.0474 1569470400 3.0482 1569477600 3.0509 1569484800 2.9706 1569492000 2.9715 1569499200 3.0547 1569506400 3.0313 1569513600 3.0526 1569520800 3.0499 1569528000 3.0503 1569535200 3.0478 1569542400 3.0312 1569549600 3.0481 1569556800 3.0522 1569564000 3.0500 1569571200 3.0491 1569578400 3.0469 1569585600 3.0564 1569592800 3.0570 1569600000 3.0595 1569607200 3.0584 1569614400 3.0561 1569621600 3.0534 1569628800 3.0543 1569636000 3.0535 1569643200 3.0526 1569650400 3.0544 1569657600 3.0543 1569664800 3.0535 1569672000 3.0556 1569679200 3.0527 1569686400 3.0539 1569693600 3.0544 1569700800 3.0551 1569708000 3.0538 1569715200 3.0547 1569722400 3.0546 1569729600 3.0486 1569736800 3.0498 1569744000 3.0534 1569751200 3.0549 1569758400 3.0540 1569765600 3.0521 1569772800 3.0540 1569780000 3.0538 1569787200 3.0534 1569794400 3.0346 1569801600 3.0387 1569808800 3.0347 1569816000 3.0528 1569823200 3.0514 1569830400 3.0524 1569837600 3.0519 1569844800 3.0535 1569852000 3.0516 1569859200 3.0574 1569866400 3.0589 1569873600 3.0580 1569880800 3.0544 1569895200 3.0562 1569888000 3.0554 1569902400 3.0576 1569909600 3.0575 1569916800 3.0578 1569924000 3.0584 1569931200 3.0580 1569938400 3.0576 1569945600 3.0576 1569952800 3.0581 1569960000 3.0529 1569967200 3.0467 1569974400 3.0489 1569981600 3.0461 1569988800 3.0435 1569996000 3.0424 1570003200 3.0445 1570010400 3.0443 1570017600 3.0423 1570024800 3.0403 1570032000 3.0428 1570039200 3.0337 1570046400 3.0410 1570053600 3.0545 1570060800 3.0521 1570068000 3.0537 1570075200 3.0574 1570082400 3.0575 1570089600 3.0560 1570096800 3.0547 1570104000 3.0569 1570111200 3.0542 1570118400 3.0601 1570125600 3.0556 1570132800 3.0544 1570140000 3.0498 1570147200 3.0509 1570154400 3.0303 1570161600 3.0506 1570168800 3.0517 1570176000 3.0525 1570183200 3.0527 1570190400 3.0505 1570197600 3.0614 1570204800 3.0601 1570212000 3.0586 1570219200 3.0547 1570226400 3.0557 1570233600 3.0606 1570240800 3.0587 1570248000 3.0556 1570255200 3.0539 1570262400 3.0553 1570269600 3.0599 1570276800 3.0589 1570284000 3.0583 1570291200 3.0623 1570298400 3.0592 1570305600 3.0616 1570312800 3.0574 1570320000 3.0592 1570327200 3.0596 1570334400 3.0608 1570341600 3.0607 1570348800 3.0552 1570356000 3.0572 1570363200 3.0573 1570370400 3.0582 1570377600 3.0576 1570384800 3.0544 1570392000 3.0550 1570399200 3.0546 1570406400 3.0547 1570413600 3.0008 1570420800 3.0550 1570428000 3.0544 1570435200 3.0534 1570442400 3.0496 1570449600 3.0485 1570456800 3.0482 1570464000 3.0480 1570471200 3.0456 1570478400 3.0462 1570485600 3.0482 1570492800 3.0514 1570500000 3.0517 1570507200 3.0499 1570514400 3.0502 1570521600 3.0497 1570528800 3.0488 1570536000 3.0452 1570543200 3.0475 1570550400 3.0690 1570557600 3.0667 1570564800 3.0613 1570572000 3.0652 1570579200 3.0670 1570586400 3.0642 1570593600 3.0670 1570600800 3.0664 1570608000 3.0645 1570615200 3.0652 1570622400 3.0692 1570629600 3.0512 1570636800 3.0735 1570644000 3.0703 1570651200 3.0722 1570658400 3.0735 1570665600 3.0568 1570672800 3.0381 1570680000 3.0658 1570687200 3.0700 1570694400 3.0693 1570701600 3.0698 1570708800 3.0697 1570716000 3.0722 1570723200 3.0703 1570730400 3.0682 1570737600 3.0690 1570744800 3.0653 1570752000 3.0677 1570759200 3.0665 1570766400 3.0672 1570773600 3.0647 1570780800 3.0660 1570788000 3.0632 1570795200 3.0677 1570802400 3.0666 1570809600 3.0670 1570816800 3.0643 1570824000 3.0655 1570831200 3.0623 1570838400 3.0510 1570845600 3.0616 1570852800 3.0644 1570860000 3.0640 1570867200 3.0648 1570874400 3.0643 1570881600 3.0652 1570888800 3.0636 1570896000 3.0654 1570903200 3.0644 1570910400 3.0647 1570917600 3.0584 1570924800 3.0631 1570932000 3.0618 1570939200 3.0649 1570946400 3.0597 1570953600 3.0611 1570960800 3.0603 1570968000 3.0605 1570975200 3.0579 1570982400 3.0638 1570989600 3.0632 1570996800 3.0636 1571004000 3.0624 1571011200 3.0632 1571018400 3.0446 1571025600 3.0611 1571032800 3.0604 1571040000 3.0608 1571047200 3.0621 1571054400 3.0639 1571061600 3.0632 1571068800 3.0644 1571076000 3.0634 1571083200 3.0658 1571090400 3.0626 1571097600 3.0628 1571104800 3.0621 1571112000 3.0595 1571119200 3.0546 1571126400 3.0590 1571133600 3.0571 1571140800 3.0611 1571148000 3.0604 1571155200 3.0612 1571162400 3.0597 1571169600 3.0583 1571176800 3.0615 1571184000 3.0620 1571191200 3.0608 1571198400 3.0610 1571205600 3.0564 1571212800 3.0601 1571220000 3.0618 1571227200 3.0615 1571234400 3.0595 1571241600 3.0586 1571248800 3.0519 1571256000 3.0545 1571263200 3.0534 1571270400 3.0358 1571277600 3.0543 1571284800 3.0552 1571292000 3.0507 1571299200 3.0564 1571306400 3.0518 1571313600 3.0552 1571320800 3.0514 1571328000 3.0528 1571335200 3.0536 1571342400 3.0526 1571349600 3.0524 1571356800 3.0521 1571364000 3.0499 1571371200 3.0496 1571378400 3.0485 1571385600 3.0500 1571392800 3.0488 1571400000 3.0465 1571407200 3.0460 1571414400 3.0497 1571421600 3.0496 1571428800 3.0409 1571436000 3.0472 1571443200 3.0467 1571450400 3.0458 1571457600 3.0489 1571464800 3.0486 1571472000 3.0477 1571479200 3.0441 1571486400 3.0489 1571493600 3.0489 1571500800 3.0528 1571508000 3.0545 1571515200 3.0515 1571522400 3.0498 1571529600 3.0499 1571536800 3.0495 1571544000 3.0508 1571551200 3.0495 1571558400 3.0511 1571565600 3.0474 1571572800 3.0487 1571580000 3.0483 1571587200 3.0496 1571594400 3.0469 1571601600 3.0510 1571608800 3.0495 1571616000 3.0490 1571623200 3.0499 1571630400 3.0495 1571637600 3.0447 1571644800 3.0455 1571652000 3.0222 1571659200 3.0428 1571666400 3.0427 1571673600 3.0521 1571680800 3.0390 1571688000 3.0391 1571695200 3.0382 1571702400 3.0403 1571709600 3.0392 1571716800 3.0391 1571724000 3.0431 1571731200 3.0362 1571738400 3.0337 1571745600 3.0393 1571752800 3.0346 1571760000 3.0359 1571767200 3.0584 1571774400 3.0563 1571781600 3.0545 1571788800 3.0610 1571796000 3.0573 1571803200 3.0598 1571810400 3.0595 1571817600 3.0588 1571824800 3.0578 1571832000 3.0528 1571839200 3.0539 1571846400 3.0567 1571853600 3.0532 1571860800 3.0201 1571868000 3.0316 1571875200 3.0399 1571882400 3.0411 1571889600 3.0334 1571896800 3.0563 1571904000 3.0582 1571911200 3.0583 1571918400 3.0573 1571925600 3.0609 1571932800 3.0406 1571940000 3.0599 1571947200 3.0615 1571954400 3.0582 1571961600 3.0585 1571968800 3.0636 1571976000 3.0624 1571983200 3.0633 1571990400 3.0664 1571997600 3.0644 1572004800 3.0603 1572012000 3.0593 1572019200 3.0642 1572026400 3.0582 1572033600 3.0621 1572040800 3.0614 1572048000 3.0567 1572055200 3.0586 1572062400 3.0568 1572069600 3.0477 1572076800 3.0536 1572084000 3.0531 1572091200 3.0523 1572098400 3.0493 1572105600 3.0496 1572112800 3.0456 1572120000 3.0488 1572127200 3.0521 1572134400 3.0522 1572141600 3.0508 1572148800 3.0491 1572156000 3.0517 1572163200 3.0522 1572170400 3.0500 1572177600 3.0483 1572184800 3.0498 1572192000 3.0512 1572199200 3.0511 1572206400 3.0513 1572213600 3.0511 1572220800 3.0393 1572228000 3.0365 1572235200 3.0370 1572242400 3.0349 1572249600 3.0373 1572256800 3.0376 1572264000 3.0397 1572271200 3.0411 1572278400 3.0413 1572285600 3.0484 1572292800 3.0365 1572300000 3.0333 1572307200 3.0359 1572314400 3.0329 1572321600 3.0353 1572328800 3.0401 1572336000 3.0390 1572343200 3.0376 1572350400 3.0347 1572357600 3.0369 1572364800 3.0496 1572372000 3.0508 1572379200 3.0530 1572386400 3.0528 1572393600 3.0531 1572400800 3.0515 1572408000 3.0455 1572415200 3.0509 1572422400 3.0595 1572429600 3.0587 1572436800 3.0777 1572444000 3.0799 1572451200 3.0800 1572458400 3.0774 1572465600 3.0770 1572472800 3.0775 1572480000 3.0781 1572487200 3.0793 1572494400 3.0802 1572501600 3.0772 1572508800 3.0804 1572516000 3.0797 1572523200 3.0832 1572530400 3.0840 1572537600 3.0831 1572544800 3.0811 1572552000 3.0834 1572559200 3.0825 1572573600 3.0806 1572566400 3.0806 1572580800 3.0799 1572588000 3.0792 1572595200 3.0807 1572602400 3.0807 1572609600 3.0782 1572616800 3.0773 1572624000 3.0795 1572631200 3.0769 1572638400 3.0799 1572645600 3.0785 1572652800 3.0813 1572660000 3.0793 1572667200 3.0803 1572674400 3.0766 1572681600 3.0787 1572688800 3.0805 1572696000 3.0728 1572703200 3.0739 1572710400 3.0723 1572717600 3.0731 1572724800 3.0735 1572732000 3.0722 1572739200 3.0701 1572746400 3.0723 1572753600 3.0747 1572760800 3.0737 1572768000 3.0733 1572775200 3.0713 1572782400 3.0735 1572789600 3.0698 1572796800 3.0665 1572804000 3.0659 1572811200 3.0676 1572818400 3.0678 1572825600 3.0446 1572832800 3.0660 1572840000 3.0702 1572847200 3.0669 1572854400 3.0685 1572861600 3.0669 1572868800 3.0708 1572876000 3.0828 1572883200 3.0830 1572890400 3.0846 1572897600 3.1026 1572904800 3.0833 1572912000 3.0841 1572919200 3.0833 1572926400 3.0839 1572933600 3.0845 1572940800 3.0867 1572948000 3.0826 1572955200 3.0897 1572962400 3.0857 1572969600 3.0887 1572976800 3.0860 1572984000 3.0877 1572991200 3.0740 1572998400 3.0863 1573005600 3.0872 1573012800 3.0847 1573020000 3.0850 1573027200 3.0864 1573034400 3.0860 1573041600 3.0852 1573048800 3.0865 1573056000 3.0844 1573063200 3.0827 1573070400 3.0850 1573077600 3.0792 1573084800 3.0821 1573092000 3.0808 1573099200 3.0817 1573106400 3.0797 1573113600 3.0726 1573120800 3.0650 1573128000 3.0676 1573135200 3.0696 1573142400 3.0668 1573149600 3.0719 1573156800 3.0693 1573164000 3.0663 1573171200 3.0625 1573178400 3.0612 1573192800 3.0624 1573200000 3.0642 1573207200 3.0577 1573214400 3.0599 1573221600 3.0577 1573228800 3.0582 1573236000 3.0621 1573243200 3.0618 1573250400 3.0604 1573257600 3.0606 1573264800 3.0616 1573272000 3.0604 1573279200 3.0621 1573286400 3.0629 1573293600 3.0584 1573300800 3.0578 1573308000 3.0589 1573315200 3.0574 1573322400 3.0581 1573329600 3.0574 1573336800 3.0564 1573344000 3.0540 1573351200 3.0538 1573358400 3.0558 1573365600 3.0543 1573372800 3.0590 1573380000 3.0575 1573387200 3.0598 1573394400 3.0583 1573401600 3.0578 1573408800 3.0570 1573416000 3.0554 1573423200 3.0475 1573430400 3.0540 1573437600 3.0531 1573444800 3.0545 1573452000 3.0509 1573459200 3.0592 1573466400 3.0587 1573473600 3.0582 1573480800 3.0602 1573488000 3.0613 1573495200 3.0590 1573502400 3.0607 1573509600 3.0572 1573516800 3.0497 1573524000 3.0547 1573531200 3.0555 1573538400 3.0584 1573545600 3.0562 1573552800 3.0560 1573560000 3.0527 1573567200 3.0550 1573574400 3.0567 1573581600 3.0574 1573588800 3.0583 1573596000 3.0536 1573603200 3.0586 1573610400 3.0586 1573617600 3.0591 1573624800 3.0585 1573632000 3.0634 1573639200 3.0617 1573646400 3.0650 1573653600 3.0600 1573660800 3.0657 1573668000 3.0640 1573675200 3.0642 1573682400 3.0620 1573689600 3.0629 1573696800 3.0609 1573704000 3.0636 1573711200 3.0649 1573718400 3.0623 1573725600 3.0612 1573732800 3.0655 1573740000 3.0634 1573747200 3.0612 1573754400 3.0615 1573761600 3.0583 1573768800 3.0599 1573776000 3.0618 1573783200 3.0614 1573790400 3.0599 1573797600 3.0613 1573804800 3.0628 1573812000 3.0594 1573819200 3.0594 1573826400 3.0562 1573833600 3.0566 1573840800 3.0543 1573848000 3.0607 1573855200 3.0575 1573862400 3.0593 1573869600 3.0576 1573876800 3.0607 1573884000 3.0611 1573891200 3.0590 1573898400 3.0599 1573905600 3.0614 1573912800 3.0588 1573920000 3.0601 1573927200 3.0577 1573934400 3.0613 1573941600 3.0556 1573948800 3.0587 1573956000 3.0590 1573963200 3.0567 1573970400 3.0527 1573977600 3.0572 1573984800 3.0541 1573992000 3.0566 1573999200 3.0561 1574006400 3.0572 1574013600 3.0558 1574020800 3.0562 1574028000 3.0531 1574035200 3.0561 1574042400 3.0548 1574049600 3.0563 1574056800 3.0724 1574064000 3.0702 1574071200 3.0689 1574078400 3.0721 1574085600 3.0694 1574092800 3.0732 1574100000 3.0698 1574107200 3.0752 1574114400 3.0616 1574121600 3.0586 1574128800 3.0615 1574136000 3.0596 1574143200 3.0409 1574150400 3.0431 1574157600 3.0408 1574164800 3.0406 1574172000 3.0393 1574179200 3.0436 1574186400 3.0411 1574193600 3.0535 1574200800 3.0459 1574208000 3.0529 1574215200 3.0510 1574222400 3.0522 1574229600 3.0527 1574236800 3.0558 1574244000 3.0488 1574251200 3.0599 1574258400 3.0553 1574265600 3.0548 1574272800 3.0540 1574280000 3.0529 1574287200 3.0522 1574294400 3.0495 1574301600 3.0553 1574308800 3.0509 1574316000 3.0481 1574323200 3.0469 1574330400 3.0462 1574337600 3.0506 1574344800 3.0452 1574352000 3.0470 1574359200 3.0474 1574366400 3.0432 1574373600 3.0429 1574380800 3.0430 1574388000 3.0129 1574395200 3.0121 1574402400 3.0059 1574409600 3.0073 1574416800 3.0118 1574424000 3.0119 1574431200 3.0073 1574438400 3.0086 1574445600 3.0079 1574452800 3.0102 1574460000 3.0059 1574467200 3.0109 1574474400 3.0098 1574481600 3.0087 1574488800 3.0107 1574496000 3.0110 1574503200 3.0074 1574510400 3.0095 1574517600 3.0081 1574524800 3.0072 1574532000 3.0038 1574539200 3.0063 1574546400 3.0166 1574553600 3.0178 1574560800 3.0153 1574568000 3.0168 1574575200 3.0210 1574582400 3.0219 1574589600 3.0196 1574596800 3.0199 1574604000 3.0154 1574611200 3.0184 1574618400 3.0151 1574625600 3.0199 1574632800 3.0154 1574640000 3.0170 1574647200 3.0147 1574654400 3.0152 1574661600 3.0053 1574668800 3.0069 1574676000 3.0088 1574683200 3.0089 1574690400 3.0198 1574697600 3.0305 1574704800 3.0294 1574712000 3.0370 1574719200 3.0258 1574726400 3.0303 1574733600 3.0296 1574740800 3.0266 1574748000 3.0278 1574755200 3.0386 1574762400 3.0381 1574769600 3.0281 1574776800 3.0282 1574784000 3.0301 1574791200 3.0318 1574798400 3.0369 1574805600 3.0395 1574812800 3.0354 1574820000 3.0331 1574827200 3.0329 1574834400 3.0245 1574841600 3.0230 1574848800 3.0232 1574856000 3.0263 1574863200 3.0132 1574870400 3.0135 1574877600 3.0264 1574884800 3.0279 1574892000 3.0252 1574899200 3.0365 1574906400 3.0361 1574913600 3.0372 1574920800 3.0328 1574928000 3.0357 1574935200 3.0340 1574942400 3.0335 1574949600 3.0168 1574956800 3.0231 1574964000 3.0219 1574971200 3.0196 1574978400 3.0194 1574985600 3.0196 1574992800 3.0149 1575000000 3.0189 1575007200 3.0164 1575014400 3.0176 1575021600 3.0145 1575028800 3.0153 1575036000 3.0119 1575043200 3.0119 1575050400 3.0222 1575057600 3.0138 1575064800 3.0132 1575072000 3.0144 1575079200 3.0125 1575086400 3.0109 1575093600 3.0131 1575100800 3.0105 1575108000 3.0106 1575115200 3.0136 1575122400 3.0142 1575129600 3.0145 1575136800 3.0139 1575144000 3.0125 1575151200 3.0112 1575165600 3.0140 1575172800 3.0157 1575158400 3.0145 1575180000 3.0146 1575187200 3.0164 1575194400 3.0138 1575201600 3.0151 1575208800 3.0157 1575216000 3.0131 1575223200 3.0147 1575230400 3.0163 1575237600 3.0138 1575244800 3.0113 1575252000 3.0128 1575259200 3.0312 1575266400 3.0325 1575273600 3.0333 1575280800 3.0316 1575288000 3.0344 1575295200 3.0317 1575302400 3.0332 1575309600 3.0315 1575316800 3.0334 1575324000 2.9987 1575331200 3.0260 1575338400 3.0290 1575345600 3.0271 1575352800 3.0275 1575360000 3.0258 1575367200 3.0280 1575374400 3.0244 1575381600 3.0266 1575388800 3.0252 1575396000 3.0276 1575403200 3.0243 1575410400 3.0234 1575417600 3.0296 1575424800 3.0268 1575432000 3.0229 1575439200 3.0218 1575446400 3.0193 1575453600 3.0257 1575460800 3.0246 1575468000 3.0073 1575475200 3.0084 1575482400 3.0242 1575489600 3.0263 1575496800 3.0247 1575504000 3.0231 1575511200 3.0197 1575518400 3.0223 1575525600 3.0221 1575532800 3.0322 1575540000 3.0311 1575547200 3.0352 1575554400 3.0336 1575561600 3.0333 1575568800 3.0331 1575576000 3.0442 1575583200 3.0434 1575590400 3.0323 1575597600 3.0321 1575604800 3.0314 1575612000 3.0328 1575619200 3.0314 1575626400 3.0252 1575633600 3.0268 1575640800 3.0259 1575648000 3.0275 1575655200 3.0287 1575662400 3.0294 1575669600 3.0258 1575676800 3.0283 1575684000 3.0265 1575691200 3.0246 1575698400 3.0235 1575705600 3.0242 1575712800 3.0238 1575720000 3.0254 1575727200 3.0241 1575734400 3.0229 1575741600 3.0221 1575748800 3.0235 1575756000 3.0243 1575763200 3.0236 1575770400 3.0246 1575777600 3.0248 1575784800 3.0251 1575792000 3.0672 1575799200 3.0648 1575806400 3.0640 1575813600 3.0651 1575820800 3.0643 1575828000 3.0620 1575835200 3.0675 1575842400 3.0633 1575849600 3.0626 1575856800 3.0649 1575864000 3.0628 1575871200 3.0612 1575878400 3.0626 1575885600 3.0622 1575892800 3.0610 1575900000 3.0594 1575907200 3.0619 1575914400 3.0600 1575921600 3.0665 1575928800 3.0616 1575936000 3.0634 1575943200 3.0594 1575950400 3.0607 1575957600 3.0586 1575964800 3.0565 1575972000 3.0581 1575979200 3.0604 1575986400 3.0422 1575993600 3.0436 1576000800 3.0418 1576008000 3.0439 1576015200 3.0413 1576022400 3.0438 1576029600 3.0427 1576036800 3.0420 1576044000 3.0430 1576051200 3.0422 1576058400 3.0425 1576065600 3.0412 1576072800 3.0422 1576080000 3.0432 1576087200 3.0425 1576094400 3.0433 1576101600 3.0399 1576108800 3.0406 1576116000 3.0392 1576123200 3.0413 1576130400 3.0438 1576137600 3.0431 1576144800 3.0414 1576152000 3.0520 1576159200 3.0508 1576166400 3.0519 1576173600 3.0495 1576180800 3.0482 1576188000 3.0446 1576195200 3.0266 1576202400 3.0290 1576209600 3.0460 1576216800 3.0458 1576224000 3.0464 1576231200 3.0455 1576238400 3.0472 1576245600 3.0451 1576252800 3.0478 1576260000 3.0487 1576267200 3.0460 1576274400 3.0466 1576281600 3.0273 1576288800 3.0458 1576296000 3.0456 1576303200 3.0422 1576310400 3.0308 1576317600 3.0418 1576324800 3.0402 1576332000 3.0393 1576339200 3.0418 1576346400 3.0391 1576353600 3.0087 1576360800 3.0405 1576368000 3.0409 1576375200 3.0237 1576382400 3.0422 1576389600 3.0417 1576396800 3.0390 1576404000 3.0396 1576411200 3.0413 1576418400 3.0392 1576425600 3.0401 1576432800 3.0395 1576440000 3.0403 1576447200 3.0382 1576454400 3.0407 1576461600 3.0373 1576468800 3.0377 1576476000 3.0386 1576483200 3.0397 1576490400 3.0386 1576497600 3.0395 1576504800 3.0300 1576512000 3.0288 1576519200 3.0292 1576526400 3.0274 1576533600 3.0181 1576540800 3.0206 1576548000 3.0177 1576555200 3.0195 1576562400 3.0259 1576569600 3.0221 1576576800 3.0221 1576584000 3.0250 1576591200 3.0230 1576598400 3.0232 1576605600 3.0218 1576612800 3.0222 1576620000 3.0185 1576627200 3.0227 1576634400 3.0216 1576641600 3.0233 1576648800 3.0215 1576656000 3.0251 1576706400 3.0256 1576713600 3.0266 1576720800 3.0230 1576728000 3.0262 1576735200 3.0238 1576742400 3.0263 1576749600 3.0241 1576756800 3.0216 1576764000 3.0239 1576771200 3.0211 1576778400 3.0221 1576785600 3.0219 1576792800 3.0226 1576800000 3.0245 1576807200 3.0244 1576814400 3.0234 1576821600 3.0220 1576828800 3.0239 1576836000 3.0219 1576843200 3.0235 1576850400 3.0193 1576857600 3.0190 1576864800 3.0185 1576872000 3.0198 1576879200 3.0196 1576886400 3.0160 1576893600 3.0152 1576900800 3.0161 1576908000 3.0156 1576915200 3.0158 1576922400 3.0145 1576929600 3.0155 1576936800 3.0134 1576944000 3.0161 1576951200 3.0168 1576958400 3.0189 1576965600 3.0184 1576972800 3.0146 1576980000 3.0142 1576987200 3.0146 1576994400 3.0137 1577001600 3.0144 1577008800 3.0132 1577016000 3.0142 1577023200 3.0142 1577030400 3.0124 1577037600 3.0121 1577044800 3.0140 1577052000 3.0114 1577059200 3.0110 1577066400 3.0090 1577073600 3.0109 1577080800 3.0276 1577088000 3.0094 1577095200 3.0121 1577102400 3.0140 1577109600 3.0139 1577116800 3.0142 1577124000 3.0127 1577131200 3.0124 1577138400 3.0094 1577145600 3.0129 1577152800 3.0065 1577160000 3.0072 1577167200 3.0040 1577174400 3.0031 1577181600 3.0023 1577188800 3.0029 1577196000 2.9989 1577203200 3.0001 1577210400 2.9871 1577217600 3.0005 1577224800 2.9995 1577232000 3.0008 1577239200 2.9995 1577246400 3.0006 1577253600 3.0000 1577260800 2.9904 1577268000 2.9899 1577275200 2.9906 1577282400 3.0019 1577289600 3.0014 1577296800 2.9994 1577304000 3.0014 1577311200 3.0012 1577318400 2.9974 1577325600 2.9967 1577332800 2.9959 1577340000 2.9943 1577347200 2.9941 1577354400 2.9934 1577361600 2.9977 1577368800 2.9955 1577376000 2.9981 1577383200 2.9884 1577390400 3.0030 1577397600 3.0025 1577404800 3.0040 1577412000 3.0017 1577419200 3.0019 1577426400 3.0016 1577433600 3.0033 1577440800 3.0014 1577448000 3.0021 1577455200 2.9897 1577462400 3.0000 1577469600 2.9987 1577476800 2.9999 1577484000 3.0003 1577491200 2.9999 1577498400 2.9991 1577505600 3.0000 1577512800 3.0003 1577520000 3.0026 1577527200 3.0019 1577534400 3.0031 1577541600 3.0006 1577548800 3.0029 1577556000 2.9923 1577563200 3.0028 1577570400 3.0035 1577577600 3.0037 1577584800 3.0028 1577592000 3.0028 1577599200 3.0038 1577606400 3.0034 1577613600 3.0029 1577620800 3.0033 1577628000 3.0020 1577635200 3.0023 1577642400 3.0017 1577649600 2.9987 1577656800 3.0019 1577664000 3.0035 1577671200 3.0012 1577678400 3.0010 1577685600 3.0010 1577692800 3.0019 1577700000 3.0007 1577707200 3.0001 1577714400 2.9999 1577721600 3.0003 1577728800 2.9992 1577736000 3.0003 1577743200 2.9996 1577750400 2.9991 1577757600 2.9997 1577764800 3.0001 1577772000 2.9992 1577779200 2.9981 1577786400 2.9972 1577793600 2.9998 1577800800 2.9990 1577808000 3.0030 1577815200 3.0033 1577822400 3.0043 1577829600 3.0034 1577844000 3.0026 1577836800 3.0034 1577851200 3.0039 1577858400 3.0033 1577865600 3.0038 1577872800 3.0028 1577880000 3.0045 1577887200 3.0037 1577894400 3.0015 1577901600 3.0000 1577908800 3.0015 1577916000 3.0066 1577923200 3.0067 1577930400 3.0067 1577937600 3.0070 1577944800 3.0067 1577952000 3.0076 1577959200 3.0067 1577966400 3.0282 1577973600 3.0288 1577980800 3.0302 1577988000 3.0086 1577995200 3.0083 1578002400 3.0087 1578009600 3.0103 1578016800 3.0089 1578024000 3.0106 1578031200 3.0097 1578038400 3.0066 1578045600 3.0075 1578052800 3.0089 1578060000 3.0065 1578067200 3.0082 1578074400 3.0056 1578081600 3.0063 1578088800 3.0051 1578096000 3.0054 1578103200 3.0040 1578110400 3.0054 1578117600 3.0026 1578124800 3.0050 1578132000 3.0044 1578139200 3.0059 1578146400 3.0050 1578153600 3.0044 1578160800 3.0038 1578168000 3.0034 1578175200 3.0019 1578182400 3.0022 1578189600 3.0020 1578196800 3.0035 1578204000 3.0017 1578211200 3.0051 1578218400 3.0027 1578225600 3.0042 1578232800 3.0021 1578240000 3.0021 1578247200 3.0016 1578254400 3.0025 1578261600 3.0030 1578268800 3.0029 1578276000 3.0029 1578283200 3.0021 1578290400 3.0014 1578297600 3.0005 1578304800 3.0012 1578312000 3.0021 1578319200 3.0007 1578326400 3.0015 1578333600 3.0012 1578340800 3.0048 1578348000 3.0068 1578355200 2.9774 1578362400 2.9783 1578369600 3.0063 1578376800 3.0039 1578384000 3.0037 1578391200 3.0027 1578398400 3.0035 1578405600 3.0012 1578412800 3.0050 1578420000 3.0029 1578427200 3.0040 1578434400 2.9999 1578441600 3.0060 1578448800 3.0063 1578456000 3.0097 1578463200 3.0044 1578470400 3.0086 1578477600 3.0057 1578484800 3.0092 1578492000 3.0089 1578499200 3.0076 1578506400 3.0079 1578513600 3.0089 1578520800 3.0057 1578528000 3.0055 1578535200 3.0036 1578542400 3.0045 1578549600 3.0052 1578556800 3.0070 1578564000 3.0047 1578571200 2.9889 1578578400 2.9881 1578585600 2.9885 1578592800 2.9715 1578600000 2.9904 1578607200 2.9885 1578614400 2.9856 1578621600 2.9816 1578628800 2.9814 1578636000 2.9817 1578643200 2.9830 1578650400 2.9825 1578657600 2.9807 1578664800 2.9812 1578672000 2.9847 1578679200 2.9832 1578686400 2.9842 1578693600 2.9826 1578700800 2.9828 1578708000 2.9835 1578715200 2.9843 1578722400 2.9828 1578729600 2.9854 1578736800 2.9821 1578744000 2.9839 1578751200 2.9824 1578758400 3.0040 1578765600 2.9829 1578772800 2.9808 1578780000 2.9799 1578787200 2.9828 1578794400 2.9817 1578801600 2.9798 1578808800 2.9804 1578816000 2.9803 1578823200 2.9785 1578830400 2.9819 1578837600 2.9822 1578844800 2.9835 1578852000 2.9829 1578859200 2.9842 1578866400 2.9827 1578873600 2.9882 1578880800 2.9869 1578888000 2.9875 1578895200 2.9885 1578902400 2.9895 1578909600 2.9685 1578916800 2.9677 1578924000 2.9635 1578931200 2.9640 1578938400 2.9647 1578945600 2.9656 1578952800 2.9641 1578960000 2.9649 1578967200 2.9651 1578974400 2.9656 1578981600 2.9675 1578988800 2.9657 1578996000 2.9634 1579003200 2.9680 1579010400 2.9645 1579017600 2.9624 1579024800 2.9617 1579032000 2.9631 1579039200 2.9620 1579046400 2.9623 1579053600 2.9616 1579060800 2.9617 1579068000 2.9614 1579075200 2.9587 1579082400 2.9611 1579089600 2.9609 1579096800 2.9609 1579104000 2.9612 1579111200 2.9583 1579118400 2.9588 1579125600 2.9587 1579132800 2.9591 1579140000 2.9583 1579147200 2.9597 1579154400 2.9585 1579161600 2.9592 1579168800 2.9543 1579176000 2.9530 1579183200 2.9528 1579190400 2.9528 1579197600 2.9464 1579204800 2.9503 1579212000 2.9508 1579219200 2.9450 1579226400 2.9453 1579233600 2.9450 1579240800 2.9438 1579248000 2.9492 1579255200 2.9449 1579262400 2.9470 1579269600 2.9478 1579276800 2.9474 1579284000 2.9460 1579291200 2.9471 1579298400 2.9453 1579305600 2.9401 1579312800 2.9438 1579320000 2.9465 1579327200 2.9466 1579334400 2.9480 1579341600 2.9468 1579348800 2.9477 1579356000 2.9411 1579363200 2.9459 1579370400 2.9452 1579377600 2.9456 1579384800 2.9446 1579392000 2.9540 1579399200 2.9535 1579406400 2.9571 1579413600 2.9576 1579420800 2.9589 1579428000 2.9583 1579435200 2.9589 1579442400 2.9557 1579449600 2.9572 1579456800 2.9563 1579464000 2.9528 1579471200 2.9525 1579478400 2.9525 1579485600 2.9509 1579492800 2.9511 1579500000 2.9510 1579507200 2.9512 1579514400 2.9508 1579521600 2.9522 1579528800 2.9514 1579536000 2.9520 1579543200 2.9542 1579550400 2.9527 1579557600 2.9520 1579564800 2.9522 1579572000 2.9661 1579579200 2.9669 1579586400 2.9626 1579593600 2.9653 1579600800 2.9669 1579608000 2.9396 1579615200 2.9353 1579622400 2.9367 1579629600 2.9361 1579636800 2.9372 1579644000 2.9356 1579651200 2.9696 1579658400 2.9694 1579665600 2.9691 1579672800 2.9686 1579680000 2.9684 1579687200 2.9670 1579694400 2.9692 1579701600 2.9675 1579708800 2.9671 1579716000 2.9633 1579723200 2.9650 1579730400 2.9640 1579737600 2.9621 1579744800 2.9649 1579752000 2.9649 1579759200 2.9651 1579766400 2.9618 1579773600 2.9613 1579780800 2.9614 1579788000 2.9607 1579795200 2.9602 1579802400 2.9588 1579809600 2.9655 1579816800 2.9672 1579824000 2.9665 1579831200 2.9647 1579838400 2.9675 1579845600 2.9657 1579852800 2.9691 1579860000 2.9651 1579867200 2.9648 1579874400 2.9636 1579881600 2.9650 1579888800 2.9641 1579896000 2.9645 1579903200 2.9630 1579910400 2.9638 1579917600 2.9643 1579924800 2.9647 1579932000 2.9626 1579939200 2.9635 1579946400 2.9627 1579953600 2.9599 1579960800 2.9588 1579968000 2.9631 1579975200 2.9627 1579982400 2.9643 1579989600 2.9636 1579996800 2.9653 1580004000 2.9645 1580011200 2.9650 1580018400 2.9646 1580025600 2.9655 1580032800 2.9636 1580040000 2.9638 1580047200 2.9634 1580054400 2.9648 1580061600 2.9638 1580068800 2.9642 1580076000 2.9629 1580083200 2.9640 1580090400 2.9641 1580097600 2.9651 1580104800 2.9638 1580112000 2.9646 1580119200 2.9652 1580126400 2.9654 1580133600 2.9659 1580140800 2.9654 1580148000 2.9648 1580155200 2.9643 1580162400 2.9642 1580169600 2.9664 1580176800 2.9676 1580184000 2.9679 1580191200 2.9681 1580198400 2.9708 1580205600 2.9693 1580212800 2.9697 1580220000 2.9670 1580227200 2.9661 1580234400 2.9644 1580241600 2.9672 1580248800 2.9632 1580256000 2.9747 1580263200 2.9497 1580270400 2.9517 1580277600 2.9819 1580284800 2.9828 1580292000 2.9825 1580299200 2.9787 1580306400 2.9807 1580313600 2.9541 1580320800 2.9527 1580328000 2.9533 1580335200 2.9506 1580342400 2.9530 1580349600 2.9514 1580356800 2.9491 1580364000 2.9486 1580371200 2.9489 1580378400 2.9533 1580385600 2.9533 1580392800 2.9528 1580400000 2.9544 1580407200 2.9527 1580414400 2.9550 1580421600 2.9532 1580428800 2.9529 1580436000 2.9531 1580443200 2.9528 1580450400 2.9519 1580457600 2.9527 1580464800 2.9523 1580472000 2.9543 1580479200 2.9522 1580486400 2.9535 1580493600 2.9528 1580500800 2.9536 1580508000 2.9487 1580522400 2.9472 1580515200 2.9487 1580529600 2.9475 1580536800 2.9448 1580544000 2.9498 1580551200 2.9472 1580558400 2.9483 1580565600 2.9495 1580572800 2.9505 1580580000 2.9478 1580587200 2.9476 1580594400 2.9482 1580601600 2.9506 1580608800 2.9496 1580616000 2.9495 1580623200 2.9499 1580630400 2.9519 1580637600 2.9485 1580644800 2.9498 1580652000 2.9452 1580659200 2.9459 1580666400 2.9442 1580673600 2.9443 1580680800 2.9434 1580688000 2.9440 1580695200 2.9432 1580702400 2.9431 1580709600 2.9435 1580716800 2.9421 1580724000 2.9411 1580731200 2.9416 1580738400 2.9410 1580745600 2.9419 1580752800 2.9395 1580760000 2.9404 1580767200 2.9386 1580774400 2.9405 1580781600 2.9409 1580788800 2.9413 1580796000 2.9398 1580803200 2.9411 1580810400 2.9395 1580817600 2.9385 1580824800 2.9372 1580832000 2.9425 1580839200 2.9379 1580846400 2.9458 1580853600 2.9430 1580860800 2.9443 1580868000 2.9450 1580875200 2.9436 1580882400 2.9475 1580889600 2.9481 1580896800 2.9205 1580904000 2.9206 1580911200 2.9007 1580918400 2.9011 1580925600 2.9273 1580932800 2.9275 1580940000 2.9278 1580947200 2.9278 1580954400 2.9277 1580961600 2.9254 1580968800 2.9268 1580976000 2.9275 1580983200 2.9338 1580990400 2.9346 1580997600 2.9307 1581004800 2.9296 1581012000 2.9253 1581019200 2.9276 1581026400 2.9247 1581033600 2.9252 1581040800 2.9245 1581048000 2.9248 1581055200 2.9236 1581062400 2.9260 1581069600 2.9231 1581076800 2.9245 1581084000 2.9232 1581091200 2.9229 1581098400 2.9248 1581105600 2.9240 1581112800 2.9206 1581120000 2.9205 1581127200 2.9223 1581134400 2.9232 1581141600 2.9219 1581148800 2.9239 1581156000 2.9188 1581163200 2.9194 1581170400 2.9186 1581177600 2.9198 1581184800 2.9179 1581192000 2.9190 1581199200 2.9153 1581206400 2.9178 1581213600 2.9151 1581220800 2.9156 1581228000 2.8700 1581235200 2.9159 1581242400 2.9184 1581249600 2.9196 1581256800 2.9191 1581264000 2.9198 1581271200 2.9197 1581278400 2.9207 1581285600 2.9191 1581292800 2.9207 1581300000 2.9194 1581307200 2.9208 1581314400 2.9202 1581321600 2.8738 1581328800 2.9202 1581336000 2.9161 1581343200 2.9165 1581350400 2.9181 1581357600 2.9214 1581364800 2.9210 1581372000 2.9173 1581379200 2.9181 1581386400 2.9168 1581393600 2.9170 1581400800 2.9175 1581408000 2.9183 1581415200 2.9178 1581422400 2.9184 1581429600 2.9176 1581436800 2.9161 1581444000 2.9213 1581451200 2.9246 1581458400 2.9233 1581465600 2.9216 1581472800 2.9207 1581480000 2.9201 1581487200 2.9208 1581494400 2.9219 1581501600 2.9206 1581508800 2.9110 1581516000 2.9190 1581523200 2.9216 1581530400 2.9202 1581537600 2.9198 1581544800 2.9188 1581552000 2.9193 1581559200 2.9221 1581566400 2.9221 1581573600 2.9214 1581580800 2.9213 1581588000 2.9212 1581595200 2.9202 1581602400 2.9212 1581609600 2.9184 1581616800 2.9203 1581624000 2.9167 1581631200 2.9164 1581638400 2.9173 1581645600 2.9200 1581652800 2.9185 1581660000 2.9159 1581667200 2.9175 1581674400 2.9162 1581681600 2.9158 1581688800 2.9129 1581696000 2.9125 1581703200 2.9118 1581710400 2.9128 1581717600 2.9111 1581724800 2.9114 1581732000 2.9101 1581739200 2.9104 1581746400 2.9125 1581753600 2.9137 1581760800 2.9126 1581768000 2.9059 1581775200 2.9051 1581782400 2.9097 1581789600 2.9093 1581796800 2.9088 1581804000 2.9090 1581811200 2.9093 1581818400 2.9085 1581825600 2.9094 1581832800 2.9104 1581840000 2.9097 1581847200 2.9083 1581854400 2.9102 1581861600 2.9091 1581868800 2.9094 1581876000 2.9047 1581883200 2.9036 1581890400 2.9040 1581897600 2.9040 1581904800 2.9002 1581912000 2.9097 1581919200 2.9076 1581926400 2.9073 1581933600 2.9133 1581940800 2.9125 1581948000 2.9121 1581955200 2.9119 1581962400 2.9095 1581969600 2.9114 1581976800 2.9097 1581984000 2.9109 1581991200 2.9087 1581998400 2.9088 1582005600 2.9072 1582012800 2.9075 1582020000 2.9080 1582027200 2.9109 1582034400 2.9082 1582041600 2.9081 1582048800 2.9101 1582056000 2.9109 1582063200 2.9053 1582070400 2.9095 1582077600 2.9083 1582084800 2.9044 1582092000 2.9046 1582099200 2.9040 1582106400 2.9194 1582113600 2.9205 1582120800 2.9032 1582128000 2.9074 1582135200 2.9073 1582142400 2.9234 1582149600 2.9135 1582156800 2.9095 1582164000 2.9090 1582171200 2.9133 1582178400 2.9268 1582185600 2.9139 1582192800 2.9058 1582200000 2.9038 1582207200 2.8908 1582214400 2.9079 1582221600 2.9073 1582228800 2.9062 1582236000 2.9043 1582243200 2.9054 1582250400 2.9013 1582257600 2.9039 1582264800 2.9055 1582272000 2.9058 1582279200 2.9040 1582286400 2.9043 1582293600 2.9045 1582300800 2.9091 1582308000 2.9071 1582315200 2.9073 1582322400 2.9065 1582329600 2.9080 1582336800 2.9075 1582344000 2.9079 1582351200 2.9066 1582358400 2.9071 1582365600 2.9062 1582372800 2.9056 1582380000 2.9045 1582387200 2.9055 1582394400 2.9047 1582401600 2.9061 1582408800 2.9052 1582416000 2.9052 1582423200 2.9032 1582430400 2.9040 1582437600 2.9034 1582444800 2.9036 1582452000 2.9032 1582459200 2.9038 1582466400 2.9033 1582473600 2.9040 1582480800 2.9217 1582488000 2.9251 1582495200 2.9247 1582502400 2.9035 1582509600 2.8999 1582516800 2.9001 1582524000 2.9001 1582531200 2.9034 1582538400 2.9010 1582545600 2.9025 1582552800 2.9043 1582560000 2.9010 1582567200 2.9042 1582574400 2.9049 1582581600 2.9024 1582588800 2.9091 1582596000 2.9054 1582603200 2.9098 1582610400 2.9083 1582617600 2.8914 1582624800 2.8903 1582632000 2.8877 1582639200 2.8874 1582646400 2.8893 1582653600 2.8893 1582660800 2.8897 1582668000 2.8893 1582675200 2.8895 1582682400 2.8874 1582689600 2.8876 1582696800 2.8877 1582704000 2.8862 1582711200 2.9035 1582718400 2.9048 1582725600 2.9072 1582732800 2.9041 1582740000 2.9064 1582747200 2.9062 1582754400 2.9101 1582761600 2.9115 1582768800 2.9097 1582776000 2.9113 1582783200 2.9100 1582790400 2.9112 1582797600 2.9105 1582804800 2.9078 1582812000 2.8999 1582819200 2.9036 1582826400 2.9029 1582833600 2.9033 1582840800 2.9077 1582848000 2.9111 1582855200 2.9099 1582862400 2.9102 1582869600 2.9101 1582876800 2.9104 1582884000 2.9058 1582891200 2.9068 1582898400 2.9042 1582905600 2.9064 1582912800 2.9052 1582920000 2.9054 1582927200 2.8861 1582934400 2.8847 1582941600 2.8835 1582948800 2.8845 1582956000 2.8841 1582963200 2.8845 1582970400 2.8836 1582977600 2.8818 1582984800 2.8841 1582992000 2.8866 1582999200 2.8850 1583006400 2.8887 1583013600 2.8865 1583028000 2.8864 1583020800 2.8870 1583035200 2.8866 1583042400 2.8856 1583049600 2.8885 1583056800 2.8866 1583064000 2.8872 1583071200 2.8836 1583078400 2.8823 1583085600 2.8812 1583092800 2.8808 1583100000 2.8962 1583107200 2.9016 1583114400 2.8997 1583121600 2.8807 1583128800 2.8811 1583136000 2.8814 1583143200 2.8805 1583150400 2.8805 1583157600 2.8980 1583164800 2.8794 1583172000 2.8787 1583179200 2.8792 1583186400 2.8975 1583193600 2.8982 1583200800 2.8976 1583208000 2.8995 1583215200 2.8986 1583222400 2.8513 1583229600 2.7910 1583236800 2.7917 1583244000 2.7906 1583251200 2.7903 1583258400 2.7954 1583265600 2.7922 1583272800 2.7976 1583280000 2.7950 1583287200 2.7915 1583294400 2.7934 1583301600 2.7915 1583308800 2.7917 1583316000 2.7875 1583323200 2.7888 1583330400 2.7928 1583337600 2.7921 1583344800 2.7869 1583352000 2.7904 1583359200 2.7938 1583366400 2.7949 1583373600 2.7933 1583380800 2.7923 1583388000 2.7922 1583395200 2.7938 1583402400 2.7958 1583409600 2.7922 1583416800 2.7917 1583424000 2.7918 1583431200 2.7914 1583438400 2.7914 1583445600 2.7913 1583452800 2.7919 1583460000 2.7911 1583467200 2.7909 1583474400 2.7902 1583481600 2.7919 1583488800 2.7870 1583496000 2.7869 1583503200 2.7853 1583510400 2.7848 1583517600 2.7849 1583524800 2.7860 1583532000 2.7848 1583539200 2.7867 1583546400 2.7854 1583553600 2.7868 1583560800 2.7847 1583568000 2.7899 1583575200 2.7905 1583582400 2.7904 1583589600 2.7889 1583596800 2.7856 1583604000 2.7904 1583611200 2.7908 1583618400 2.7906 1583625600 2.7917 1583632800 2.7878 1583640000 2.7869 1583647200 2.7860 1583654400 2.7862 1583661600 2.7859 1583668800 2.7864 1583676000 2.7894 1583683200 2.7893 1583690400 2.7888 1583697600 2.7899 1583704800 2.7888 1583712000 2.7896 1583719200 2.7885 1583726400 2.7894 1583733600 2.7884 1583740800 2.7898 1583748000 2.7896 1583755200 2.7896 1583762400 2.7845 1583769600 2.7855 1583776800 2.7860 1583784000 2.7855 1583791200 2.7863 1583798400 2.7921 1583805600 2.7900 1583812800 2.7908 1583820000 2.7851 1583827200 2.7854 1583834400 2.7897 1583841600 2.7902 1583848800 2.7900 1583856000 2.7907 1583863200 2.7887 1583870400 2.7900 1583877600 2.7885 1583884800 2.7902 1583892000 2.7883 1583899200 2.7885 1583906400 2.7625 1583913600 2.7893 1583920800 2.7860 1583928000 2.7871 1583935200 2.7841 1583942400 2.7865 1583949600 2.7866 1583956800 2.7881 1583964000 2.7891 1583971200 2.7884 1583978400 2.7857 1583985600 2.7857 1583992800 2.7853 1584000000 2.7860 1584007200 2.7850 1584014400 2.7848 1584021600 2.7832 1584028800 2.7845 1584036000 2.7836 1584043200 2.7828 1584050400 2.7840 1584057600 2.7852 1584064800 2.7727 1584072000 2.7739 1584079200 2.7729 1584086400 2.7743 1584093600 2.7752 1584100800 2.7755 1584108000 2.7790 1584115200 2.7792 1584122400 2.7787 1584129600 2.7896 1584136800 2.7845 1584144000 2.7845 1584151200 2.7870 1584158400 2.7872 1584165600 2.7869 1584172800 2.7860 1584180000 2.7843 1584187200 2.7824 1584194400 2.7853 1584201600 2.7851 1584208800 2.7829 1584216000 2.7856 1584223200 2.7828 1584230400 2.7848 1584237600 2.7831 1584244800 2.7840 1584252000 2.7832 1584259200 2.7844 1584266400 2.7842 1584273600 2.7850 1584280800 2.7844 1584288000 2.7818 1584295200 2.7545 1584302400 2.7815 1584309600 2.7807 1584316800 2.7808 1584324000 2.7796 1584331200 2.7782 1584338400 2.7831 1584345600 2.7832 1584352800 2.7826 1584360000 2.7852 1584367200 2.7809 1584374400 2.7820 1584381600 2.7856 1584388800 2.7902 1584396000 2.7878 1584403200 2.7883 1584410400 2.7875 1584417600 2.7861 1584424800 2.7876 1584439200 2.7865 1584446400 2.7868 1584453600 2.7867 1584460800 2.7860 1584468000 2.7568 1584475200 2.7828 1584482400 2.7822 1584489600 2.7816 1584496800 2.7812 1584504000 2.7842 1584511200 2.7572 1584518400 2.7776 1584525600 2.7804 1584532800 2.7212 1584540000 2.7758 1584547200 2.7704 1584554400 2.7686 1584561600 2.7415 1584568800 2.7696 1584576000 2.7697 1584583200 2.7698 1584590400 2.7684 1584597600 2.7701 1584604800 2.7816 1584612000 2.7791 1584619200 2.7795 1584626400 2.7779 1584633600 2.7684 1584640800 2.7533 1584648000 2.7830 1584655200 2.7555 1584662400 2.7556 1584669600 2.7816 1584676800 2.7801 1584684000 2.7809 1584691200 2.7823 1584698400 2.7802 1584705600 2.7828 1584712800 2.7804 1584720000 2.7796 1584727200 2.7803 1584734400 2.7819 1584741600 2.7509 1584748800 2.7524 1584756000 2.7517 1584763200 2.7522 1584770400 2.7785 1584777600 2.7376 1584784800 2.7799 1584792000 2.7532 1584799200 2.7787 1584813600 2.7802 1584820800 2.7798 1584828000 2.7445 1584835200 2.7434 1584842400 2.7440 1584849600 2.7493 1584856800 2.7515 1584864000 2.7526 1584871200 2.7708 1584878400 2.7519 1584885600 2.7515 1584892800 2.7505 1584900000 2.7492 1584907200 2.7486 1584914400 2.7478 1584921600 2.7532 1584928800 2.7543 1584936000 2.7548 1584943200 2.7525 1584950400 2.7832 1584957600 2.7548 1584964800 2.7520 1584972000 2.7501 1584979200 2.7519 1584986400 2.7509 1584993600 2.7810 1585000800 2.7482 1585008000 2.7696 1585015200 2.7492 1585022400 2.7500 1585029600 2.7487 1585036800 2.7499 1585044000 2.7770 1585051200 2.7480 1585058400 2.7455 1585065600 2.7464 1585072800 2.7454 1585080000 2.7436 1585087200 2.7422 1585094400 2.7436 1585101600 2.7419 1585108800 2.7450 1585116000 2.7409 1585123200 2.7665 1585130400 2.7403 1585137600 2.7412 1585144800 2.7414 1585152000 2.7397 1585159200 2.7395 1585166400 2.7415 1585173600 2.7668 1585180800 2.7675 1585188000 2.7658 1585195200 2.7664 1585202400 2.7656 1585209600 2.7671 1585216800 2.7733 1585224000 2.7665 1585231200 2.7714 1585238400 2.7721 1585245600 2.7701 1585252800 2.7715 1585260000 2.7708 1585267200 2.7722 1585274400 2.7699 1585281600 2.7707 1585288800 2.7691 1585296000 2.7684 1585303200 2.7694 1585310400 2.7693 1585317600 2.7684 1585324800 2.7696 1585332000 2.7709 1585339200 2.7709 1585346400 2.7687 1585353600 2.7656 1585360800 2.7657 1585368000 2.7656 1585375200 2.7649 1585382400 2.7660 1585389600 2.7657 1585396800 2.7660 1585404000 2.7655 1585411200 2.7656 1585418400 2.7654 1585425600 2.7662 1585432800 2.7648 1585440000 2.7656 1585447200 2.7652 1585454400 2.7656 1585461600 2.7652 1585468800 2.7665 1585476000 2.7668 1585483200 2.7672 1585490400 2.7671 1585497600 2.7680 1585504800 2.7675 1585512000 2.7673 1585519200 2.7670 1585526400 2.7669 1585533600 2.7701 1585540800 2.7706 1585548000 2.7701 1585555200 2.7704 1585562400 2.7706 1585569600 2.7697 1585576800 2.7722 1585584000 2.7726 1585591200 2.7793 1585598400 2.7812 1585605600 2.7621 1585612800 2.7667 1585620000 2.7871 1585627200 2.7853 1585634400 2.7840 1585641600 2.7856 1585648800 2.7849 1585656000 2.7859 1585663200 2.7846 1585670400 2.7852 1585677600 2.7850 1585684800 2.7859 1585692000 2.7854 1585706400 2.7858 1585699200 2.7859 1585713600 2.7844 1585720800 2.7837 1585728000 2.7834 1585735200 2.7829 1585742400 2.7811 1585749600 2.7800 1585756800 2.7853 1585764000 2.7835 1585771200 2.7854 1585778400 2.7842 1585785600 2.7851 1585792800 2.7845 1585800000 2.7846 1585807200 2.7832 1585814400 2.7854 1585821600 2.7846 1585828800 2.7863 1585836000 2.7835 1585843200 2.7874 1585850400 2.7873 1585857600 2.7869 1585864800 2.7910 1585872000 2.7869 1585879200 2.7853 1585886400 2.7856 1585893600 2.7855 1585900800 2.7830 1585908000 2.7822 1585915200 2.7821 1585922400 2.7802 1585936800 2.7782 1585944000 2.7795 1585951200 2.7786 1585958400 2.7787 1585965600 2.7737 1585972800 2.7743 1585980000 2.7733 1585987200 2.7786 1585994400 2.7790 1586001600 2.7802 1586008800 2.7789 1586016000 2.7803 1586023200 2.7800 1586030400 2.7599 1586037600 2.7594 1586044800 2.7572 1586052000 2.7563 1586059200 2.7579 1586066400 2.7782 1586073600 2.7816 1586080800 2.7766 1586088000 2.7778 1586095200 2.7784 1586102400 2.7788 1586109600 2.7790 1586116800 2.7793 1586124000 2.7822 1586131200 2.7815 1586138400 2.7811 1586145600 2.7822 1586152800 2.7809 1586160000 2.7816 1586167200 2.7819 1586174400 2.7812 1586181600 2.7818 1586188800 2.7832 1586196000 2.7790 1586203200 2.7774 1586210400 2.7819 1586217600 2.7825 1586224800 2.7798 1586232000 2.7807 1586239200 2.7798 1586246400 2.7773 1586253600 2.7793 1586260800 2.7742 1586268000 2.7730 1586275200 2.7731 1586282400 2.7761 1586289600 2.7771 1586296800 2.7753 1586304000 2.7766 1586311200 2.7747 1586318400 2.7769 1586325600 2.7760 1586332800 2.7760 1586340000 2.7755 1586347200 2.7791 1586354400 2.7782 1586361600 2.7776 1586368800 2.7753 1586376000 2.7771 1586383200 2.7812 1586390400 2.7832 1586397600 2.7814 1586404800 2.7825 1586412000 2.7798 1586419200 2.7816 1586426400 2.7821 1586433600 2.7826 1586440800 2.7768 1586448000 2.7768 1586455200 2.7771 1586462400 2.7714 1586469600 2.7826 1586476800 2.7828 1586484000 2.7792 1586491200 2.7803 1586498400 2.7780 1586505600 2.7845 1586512800 2.7815 1586520000 2.7812 1586527200 2.7800 1586534400 2.7822 1586541600 2.7827 1586548800 2.7862 1586556000 2.7827 1586563200 2.7849 1586570400 2.7834 1586577600 2.7841 1586584800 2.7829 1586592000 2.7859 1586599200 2.7823 1586606400 2.7826 1586613600 2.7843 1586620800 2.7846 1586628000 2.7842 1586635200 2.7830 1586642400 2.7813 1586649600 2.7858 1586656800 2.7875 1586664000 2.7887 1586671200 2.7895 1586678400 2.7871 1586685600 2.7884 1586692800 2.7887 1586700000 2.7884 1586707200 2.7878 1586714400 2.7869 1586721600 2.7890 1586728800 2.7872 1586736000 2.7912 1586743200 2.7872 1586750400 2.7894 1586757600 2.7867 1586764800 2.7868 1586772000 2.7866 1586779200 2.7894 1586786400 2.7867 1586793600 2.7862 1586800800 2.7852 1586808000 2.7841 1586815200 2.7885 1586822400 2.7902 1586829600 2.7885 1586836800 2.7886 1586844000 2.7877 1586851200 2.7882 1586858400 2.7882 1586865600 2.7877 1586872800 2.7863 1586880000 2.7885 1586887200 2.7834 1586894400 2.7805 1586901600 2.7803 1586908800 2.7807 1586916000 2.7812 1586923200 2.7397 1586930400 2.7835 1586937600 2.7845 1586944800 2.7852 1586952000 2.7853 1586959200 2.7425 1586966400 2.7839 1586973600 2.7818 1586980800 2.7864 1586988000 2.7886 1586995200 2.7868 1587002400 2.7850 1587009600 2.7952 1587016800 2.7951 1587024000 2.7937 1587031200 2.7941 1587038400 2.7921 1587045600 2.7913 1587052800 2.7926 1587060000 2.7834 1587067200 2.7944 1587074400 2.7941 1587081600 2.7915 1587088800 2.7906 1587096000 2.7915 1587103200 2.7922 1587110400 2.7932 1587117600 2.7834 1587124800 2.7830 1587132000 2.7807 1587139200 2.7818 1587146400 2.7774 1587153600 2.7854 1587160800 2.7825 1587168000 2.7799 1587175200 2.7427 1587182400 2.7439 1587189600 2.7412 1587196800 2.7418 1587204000 2.7357 1587211200 2.7341 1587218400 2.7330 1587225600 2.7345 1587232800 2.7412 1587240000 2.7450 1587247200 2.7456 1587254400 2.7391 1587261600 2.7381 1587268800 2.7387 1587276000 2.7388 1587283200 2.7384 1587290400 2.7385 1587297600 2.7386 1587304800 2.7395 1587312000 2.7396 1587319200 2.7377 1587326400 2.7381 1587333600 2.7404 1587340800 2.7410 1587348000 2.7404 1587355200 2.7413 1587362400 2.7404 1587369600 2.7439 1587376800 2.7411 1587384000 2.7422 1587391200 2.7415 1587398400 2.7430 1587405600 2.7410 1587412800 2.7341 1587420000 2.7288 1587427200 2.7304 1587434400 2.7316 1587441600 2.7295 1587448800 2.7148 1587456000 2.7214 1587463200 2.7211 1587470400 2.7197 1587477600 2.7213 1587484800 2.7229 1587492000 2.7230 1587499200 2.7209 1587506400 2.7201 1587513600 2.7650 1587520800 2.7202 1587528000 2.7210 1587535200 2.7198 1587542400 2.7213 1587549600 2.7208 1587556800 2.7185 1587564000 2.7178 1587571200 2.7173 1587578400 2.7185 1587585600 2.7216 1587592800 2.7177 1587600000 2.7194 1587607200 2.7222 1587614400 2.7233 1587621600 2.7227 1587628800 2.7235 1587636000 2.7181 1587643200 2.7184 1587650400 2.7181 1587657600 2.7207 1587664800 2.7212 1587672000 2.7187 1587679200 2.7235 1587686400 2.7229 1587693600 2.7233 1587700800 2.7223 1587708000 2.7209 1587715200 2.7221 1587722400 2.7225 1587729600 2.7217 1587736800 2.7200 1587744000 2.7195 1587751200 2.7193 1587758400 2.7187 1587765600 2.7190 1587772800 2.7289 1587780000 2.7265 1587787200 2.7273 1587794400 2.7280 1587801600 2.7280 1587808800 2.7263 1587816000 2.7261 1587823200 2.7249 1587830400 2.7248 1587837600 2.7259 1587844800 2.7214 1587852000 2.7208 1587859200 2.7201 1587866400 2.7187 1587873600 2.7212 1587880800 2.7208 1587888000 2.7215 1587895200 2.7196 1587902400 2.7205 1587909600 2.7195 1587916800 2.7201 1587924000 2.7195 1587931200 2.7210 1587938400 2.7190 1587945600 2.7225 1587952800 2.7248 1587960000 2.7253 1587967200 2.7193 1587974400 2.7241 1587981600 2.7217 1587988800 2.7199 1587996000 2.7188 1588003200 2.7197 1588010400 2.7178 1588017600 2.7173 1588024800 2.7169 1588032000 2.7218 1588039200 2.7190 1588046400 2.7186 1588053600 2.7222 1588060800 2.7209 1588068000 2.7194 1588075200 2.7196 1588082400 2.7164 1588089600 2.7166 1588096800 2.7166 1588104000 2.7155 1588111200 2.7159 1588118400 2.7147 1588125600 2.7172 1588132800 2.7148 1588140000 2.7148 1588147200 2.7175 1588154400 2.7149 1588161600 2.7161 1588168800 2.7153 1588176000 2.7153 1588183200 2.7150 1588190400 2.7116 1588197600 2.7106 1588204800 2.7123 1588212000 2.7094 1588219200 2.7103 1588226400 2.7128 1588233600 2.7105 1588240800 2.7099 1588248000 2.7140 1588255200 2.7141 1588262400 2.7178 1588269600 2.7180 1588276800 2.7162 1588284000 2.7160 1588298400 2.7169 1588291200 2.7178 1588305600 2.7184 1588312800 2.7176 1588320000 2.7168 1588327200 2.7163 1588334400 2.7141 1588341600 2.7164 1588348800 2.7172 1588356000 2.7088 1588363200 2.7156 1588370400 2.7201 1588377600 2.7180 1588384800 2.7153 1588392000 2.7149 1588399200 2.7141 1588406400 2.7156 1588413600 2.7145 1588420800 2.7167 1588428000 2.7141 1588435200 2.7145 1588442400 2.7142 1588449600 2.7147 1588456800 2.7142 1588464000 2.7109 1588471200 2.7133 1588478400 2.7113 1588485600 2.7131 1588492800 2.7104 1588500000 2.7108 1588507200 2.7134 1588514400 2.7125 1588521600 2.7089 1588528800 2.7093 1588536000 2.7129 1588543200 2.7110 1588550400 2.7122 1588557600 2.7074 1588564800 2.7186 1588572000 2.7115 1588579200 2.7153 1588586400 2.7099 1588593600 2.7122 1588600800 2.7091 1588608000 2.7105 1588615200 2.7095 1588622400 2.7104 1588629600 2.7101 1588636800 2.6996 1588644000 2.7092 1588651200 2.7106 1588658400 2.7099 1588665600 2.7100 1588672800 2.7107 1588680000 2.7092 1588687200 2.7106 1588694400 2.7103 1588701600 2.7095 1588708800 2.7109 1588716000 2.7120 1588723200 2.7105 1588730400 2.7107 1588737600 2.7144 1588744800 2.7092 1588752000 2.7145 1588759200 2.7131 1588766400 2.7120 1588773600 2.7119 1588780800 2.7115 1588788000 2.7142 1588795200 2.7137 1588802400 2.7128 1588809600 2.7147 1588816800 2.7319 1588824000 2.7324 1588831200 2.7302 1588838400 2.7349 1588845600 2.7269 1588852800 2.7274 1588860000 2.7263 1588867200 2.7264 1588874400 2.7271 1588881600 2.7258 1588888800 2.7280 1588896000 2.7256 1588903200 2.7267 1588910400 2.7271 1588917600 2.7260 1588924800 2.7268 1588932000 2.7276 1588939200 2.7262 1588946400 2.7276 1588953600 2.7284 1588960800 2.7281 1588968000 2.7301 1588975200 2.7298 1588982400 2.7285 1588989600 2.7287 1588996800 2.7366 1589004000 2.7399 1589011200 2.7415 1589018400 2.7392 1589025600 2.7389 1589032800 2.7387 1589040000 2.7407 1589047200 2.7397 1589054400 2.7402 1589061600 2.7388 1589068800 2.7397 1589076000 2.7388 1589083200 2.7440 1589090400 2.7432 1589097600 2.7434 1589104800 2.7444 1589112000 2.7469 1589119200 2.7438 1589126400 2.7432 1589133600 2.7457 1589140800 2.7420 1589148000 2.7446 1589155200 2.7433 1589162400 2.7469 1589169600 2.7444 1589176800 2.7437 1589184000 2.7364 1589191200 2.7355 1589198400 2.7335 1589205600 2.7377 1589212800 2.7419 1589220000 2.7410 1589227200 2.7403 1589234400 2.7392 1589241600 2.7385 1589248800 2.7373 1589256000 2.7402 1589263200 2.7398 1589270400 2.7387 1589277600 2.7377 1589284800 2.7396 1589292000 2.7382 1589299200 2.7300 1589306400 2.7254 1589313600 2.7283 1589320800 2.7250 1589328000 2.7267 1589335200 2.7256 1589342400 2.7078 1589349600 2.7076 1589356800 2.7075 1589364000 2.7053 1589371200 2.6828 1589378400 2.6830 1589385600 2.6826 1589392800 2.6820 1589400000 2.6852 1589407200 2.7058 1589414400 2.7055 1589421600 2.7211 1589428800 2.7313 1589436000 2.7331 1589443200 2.7313 1589450400 2.7309 1589457600 2.7303 1589464800 2.7251 1589472000 2.6995 1589479200 2.7212 1589486400 2.7194 1589493600 2.7033 1589500800 2.7235 1589508000 2.7318 1589515200 2.7325 1589522400 2.7347 1589529600 2.7355 1589536800 2.7320 1589544000 2.7320 1589551200 2.7321 1589558400 2.7235 1589565600 2.7327 1589572800 2.7328 1589580000 2.7333 1589587200 2.7302 1589594400 2.7288 1589601600 2.7306 1589608800 2.7311 1589616000 2.7323 1589623200 2.7327 1589630400 2.7314 1589637600 2.7259 1589644800 2.7267 1589652000 2.7264 1589659200 2.7265 1589666400 2.7261 1589673600 2.7251 1589680800 2.7241 1589688000 2.7254 1589695200 2.7251 1589702400 2.7261 1589709600 2.7273 1589716800 2.7271 1589724000 2.7280 1589731200 2.7280 1589738400 2.7263 1589745600 2.7266 1589752800 2.7282 1589760000 2.7269 1589767200 2.7264 1589774400 2.7284 1589781600 2.7269 1589788800 2.7287 1589796000 2.7292 1589803200 2.7292 1589810400 2.7279 1589817600 2.7209 1589824800 2.7196 1589832000 2.7225 1589839200 2.7220 1589846400 2.7206 1589853600 2.7213 1589860800 2.7219 1589868000 2.7214 1589875200 2.7185 1589882400 2.7200 1589889600 2.7207 1589896800 2.7218 1589904000 2.7189 1589911200 2.7196 1589918400 2.7212 1589925600 2.7193 1589932800 2.7197 1589940000 2.7186 1589947200 2.7145 1589954400 2.7144 1589961600 2.7159 1589968800 2.7119 1589976000 2.7152 1589983200 2.6752 1589990400 2.6801 1589997600 2.6835 1590004800 2.6930 1590012000 2.6970 1590019200 2.6974 1590026400 2.6951 1590033600 2.6783 1590040800 2.6678 1590048000 2.6712 1590055200 2.6851 1590062400 2.6872 1590069600 2.6887 1590076800 2.6914 1590084000 2.6710 1590091200 2.6604 1590098400 2.6391 1590105600 2.6421 1590112800 2.6356 1590120000 2.6381 1590127200 2.6369 1590134400 2.6548 1590141600 2.6507 1590148800 2.6764 1590156000 2.6772 1590163200 2.6775 1590170400 2.6782 1590177600 2.6663 1590184800 2.6644 1590192000 2.6636 1590199200 2.6630 1590206400 2.6704 1590213600 2.6702 1590220800 2.6699 1590228000 2.6679 1590235200 2.6696 1590242400 2.6687 1590249600 2.6690 1590256800 2.6685 1590264000 2.6685 1590271200 2.6688 1590278400 2.6685 1590285600 2.6664 1590292800 2.6678 1590300000 2.6667 1590307200 2.6673 1590314400 2.6674 1590321600 2.6846 1590328800 2.6858 1590336000 2.6858 1590343200 2.6846 1590350400 2.6947 1590357600 2.6945 1590364800 2.6868 1590372000 2.6849 1590379200 2.6830 1590386400 2.6832 1590393600 2.6845 1590400800 2.6841 1590408000 2.6844 1590415200 2.6849 1590422400 2.6865 1590429600 2.6866 1590436800 2.6871 1590444000 2.6865 1590451200 2.6868 1590458400 2.6844 1590465600 2.6846 1590472800 2.6842 1590480000 2.6862 1590487200 2.6846 1590494400 2.6858 1590501600 2.6845 1590508800 2.6823 1590516000 2.7106 1590523200 2.7297 1590530400 2.7282 1590537600 2.7294 1590544800 2.7267 1590552000 2.7291 1590559200 2.7280 1590566400 2.7316 1590573600 2.7269 1590580800 2.7287 1590588000 2.7073 1590595200 2.7083 1590602400 2.7073 1590609600 2.7073 1590616800 2.7075 1590624000 2.7094 1590631200 2.7065 1590638400 2.7067 1590645600 2.7309 1590652800 2.7323 1590660000 2.7301 1590667200 2.7300 1590674400 2.7305 1590681600 2.7302 1590688800 2.7277 1590696000 2.7263 1590703200 2.7266 1590710400 2.7274 1590717600 2.7263 1590724800 2.7308 1590732000 2.7304 1590739200 2.7340 1590746400 2.7324 1590753600 2.7334 1590760800 2.7325 1590768000 2.7345 1590775200 2.7316 1590782400 2.7334 1590789600 2.7315 1590796800 2.7296 1590804000 2.7285 1590811200 2.7312 1590818400 2.7324 1590825600 2.7325 1590832800 2.7295 1590840000 2.7317 1590847200 2.7278 1590854400 2.7251 1590861600 2.7275 1590868800 2.7290 1590876000 2.7260 1590883200 2.7275 1590890400 2.7310 1590897600 2.7303 1590904800 2.7310 1590912000 2.7337 1590919200 2.7320 1590926400 2.7318 1590933600 2.7322 1590940800 2.7325 1590948000 2.7299 1590955200 2.7315 1590962400 2.7362 1590976800 2.7363 1590969600 2.7367 1590984000 2.7353 1590991200 2.7356 1590998400 2.7338 1591005600 2.7329 1591012800 2.7344 1591020000 2.7339 1591027200 2.7359 1591034400 2.7303 1591041600 2.7357 1591048800 2.7346 1591056000 2.7384 1591063200 2.7369 1591070400 2.7367 1591077600 2.6956 1591084800 2.6838 1591092000 2.6836 1591099200 2.6860 1591106400 2.6852 1591113600 2.6781 1591120800 2.6752 1591128000 2.6755 1591135200 2.6746 1591142400 2.6737 1591149600 2.6734 1591156800 2.6727 1591164000 2.6770 1591171200 2.6789 1591178400 2.6778 1591185600 2.6807 1591192800 2.6775 1591200000 2.6781 1591207200 2.6786 1591214400 2.6792 1591221600 2.6764 1591228800 2.6737 1591236000 2.6674 1591243200 2.6719 1591250400 2.6698 1591286400 2.6651 1591293600 2.6660 1591300800 2.6694 1591308000 2.6712 1591315200 2.6141 1591322400 2.6687 1591329600 2.6675 1591336800 2.6679 1591344000 2.6677 1591351200 2.6672 1591358400 2.6680 1591365600 2.6732 1591372800 2.6754 1591380000 2.6751 1591387200 2.6720 1591394400 2.6701 1591401600 2.6713 1591408800 2.6701 1591416000 2.6668 1591423200 2.6693 1591430400 2.6703 1591437600 2.6708 1591444800 2.6696 1591452000 2.6688 1591459200 2.6707 1591466400 2.6689 1591473600 2.6709 1591480800 2.6708 1591488000 2.6721 1591495200 2.6696 1591502400 2.6714 1591509600 2.6703 1591516800 2.6718 1591524000 2.6707 1591531200 2.6710 1591538400 2.6693 1591545600 2.6675 1591552800 2.6685 1591560000 2.6690 1591567200 2.6670 1591574400 2.6678 1591581600 2.6629 1591588800 2.6672 1591596000 2.6653 1591603200 2.6678 1591610400 2.6658 1591617600 2.6696 1591624800 2.6722 1591632000 2.6940 1591639200 2.6951 1591646400 2.6959 1591653600 2.6955 1591660800 2.6912 1591668000 2.6938 1591675200 2.6944 1591682400 2.6948 1591689600 2.6963 1591696800 2.6967 1591704000 2.6959 1591711200 2.6508 1591718400 2.6950 1591725600 2.6949 1591732800 2.6960 1591740000 2.6937 1591747200 2.6951 1591754400 2.6942 1591761600 2.6955 1591768800 2.6888 1591776000 2.6856 1591783200 2.6848 1591790400 2.6847 1591797600 2.6854 1591804800 2.6889 1591812000 2.6887 1591819200 2.6619 1591826400 2.6673 1591833600 2.6672 1591840800 2.6478 1591848000 2.6487 1591855200 2.6492 1591862400 2.6481 1591869600 2.6471 1591876800 2.6488 1591884000 2.6513 1591891200 2.6539 1591898400 2.6499 1591905600 2.6519 1591912800 2.6482 1591920000 2.6472 1591927200 2.6463 1591934400 2.6466 1591941600 2.6459 1591948800 2.6465 1591956000 2.6446 1591963200 2.6456 1591970400 2.6438 1591977600 2.6415 1591984800 2.6460 1591992000 2.6442 1591999200 2.6457 1592006400 2.6465 1592013600 2.6451 1592020800 2.6460 1592028000 2.6451 1592035200 2.6454 1592042400 2.6449 1592049600 2.6467 1592056800 2.6447 1592064000 2.6448 1592071200 2.6439 1592078400 2.6414 1592085600 2.6414 1592092800 2.6384 1592100000 2.6355 1592107200 2.6363 1592114400 2.6355 1592121600 2.6354 1592128800 2.5686 1592136000 2.6341 1592143200 2.6345 1592150400 2.6339 1592157600 2.6341 1592164800 2.5899 1592172000 2.5891 1592179200 2.6336 1592186400 2.6337 1592193600 2.6340 1592200800 2.6347 1592208000 2.6347 1592215200 2.6341 1592222400 2.6364 1592229600 2.6304 1592236800 2.6320 1592244000 2.6322 1592251200 2.6291 1592258400 2.6277 1592265600 2.6228 1592272800 2.6229 1592280000 2.6224 1592287200 2.6234 1592294400 2.6239 1592301600 2.6240 1592308800 2.6230 1592316000 2.6209 1592323200 2.6202 1592330400 2.6210 1592337600 2.6182 1592344800 2.6188 1592352000 2.6195 1592359200 2.6197 1592366400 2.6189 1592373600 2.6189 1592380800 2.6172 1592388000 2.6201 1592395200 2.6195 1592402400 2.6188 1592409600 2.6179 1592416800 2.6175 1592424000 2.6172 1592431200 2.6171 1592438400 2.6176 1592445600 2.6174 1592452800 2.6137 1592460000 2.6378 1592467200 2.6379 1592474400 2.6415 1592481600 2.6369 1592488800 2.6355 1592496000 2.6410 1592503200 2.6410 1592510400 2.6417 1592517600 2.6406 1592524800 2.6413 1592532000 2.6406 1592539200 2.6394 1592546400 2.6415 1592553600 2.6390 1592560800 2.6379 1592568000 2.6401 1592575200 2.6350 1592582400 2.6349 1592589600 2.6365 1592596800 2.6377 1592604000 2.6146 1592611200 2.6147 1592618400 2.6139 1592625600 2.6140 1592632800 2.6142 1592640000 2.6192 1592647200 2.6181 1592654400 2.6180 1592661600 2.6176 1592668800 2.6185 1592676000 2.6168 1592683200 2.6244 1592690400 2.6253 1592697600 2.6211 1592704800 2.6250 1592712000 2.6257 1592719200 2.6263 1592726400 2.6260 1592733600 2.6160 1592740800 2.6262 1592748000 2.6255 1592755200 2.6169 1592762400 2.6248 1592769600 2.6255 1592776800 2.6246 1592784000 2.6258 1592791200 2.6248 1592798400 2.6164 1592805600 2.6248 1592812800 2.6227 1592820000 2.6271 1592827200 2.6257 1592834400 2.6256 1592841600 2.6265 1592848800 2.6289 1592856000 2.6283 1592863200 2.6256 1592870400 2.6200 1592877600 2.6214 1592884800 2.6210 1592892000 2.6205 1592899200 2.6185 1592906400 2.6181 1592913600 2.6178 1592920800 2.6156 1592928000 2.6178 1592935200 2.6117 1592942400 2.6093 1592949600 2.6050 1592956800 2.6069 1592964000 2.6053 1592971200 2.6058 1592978400 2.6053 1592985600 2.6005 1592992800 2.6052 1593000000 2.6059 1593007200 2.6057 1593014400 2.6082 1593021600 2.6110 1593028800 2.6115 1593036000 2.6114 1593043200 2.5987 1593050400 2.5816 1593057600 2.5994 1593064800 2.5977 1593072000 2.5080 1593079200 2.5907 1593086400 2.6494 1593093600 2.6503 1593100800 2.6503 1593108000 2.6489 1593115200 2.6491 1593122400 2.6474 1593129600 2.6479 1593136800 2.6479 1593144000 2.6473 1593151200 2.6471 1593158400 2.6504 1593165600 2.6482 1593172800 2.6501 1593180000 2.6466 1593187200 2.6474 1593194400 2.6382 1593201600 2.6389 1593208800 2.6374 1593216000 2.6386 1593223200 2.6360 1593230400 2.6352 1593237600 2.6350 1593244800 2.6363 1593252000 2.6352 1593259200 2.6358 1593266400 2.6454 1593273600 2.6459 1593280800 2.6468 1593288000 2.6454 1593295200 2.6192 1593302400 2.6193 1593309600 2.6457 1593316800 2.6433 1593324000 2.6421 1593331200 2.6430 1593338400 2.6424 1593345600 2.6424 1593352800 2.6425 1593360000 2.6431 1593367200 2.6430 1593374400 2.6450 1593381600 2.6432 1593388800 2.6438 1593396000 2.6439 1593403200 2.6436 1593410400 2.6436 1593417600 2.6432 1593424800 2.6397 1593432000 2.6396 1593439200 2.6382 1593446400 2.6386 1593453600 2.6379 1593460800 2.6388 1593468000 2.6396 1593475200 2.6354 1593482400 2.6390 1593489600 2.6616 1593496800 2.6302 1593504000 2.6403 1593511200 2.6390 1593518400 2.6402 1593525600 2.6339 1593532800 2.6371 1593540000 2.6353 1593547200 2.6386 1593554400 2.6359 1593561600 2.6342 1593568800 2.6326 1593576000 2.6322 1593583200 2.6312 1593590400 2.6320 1593597600 2.6324 1593604800 2.6310 1593612000 2.6318 1593619200 2.6309 1593626400 2.6305 1593633600 2.6297 1593640800 2.6300 1593648000 2.6291 1593655200 2.6291 1593662400 2.6285 1593669600 2.6280 1593676800 2.6265 1593684000 2.6260 1593691200 2.6259 1593698400 2.6256 1593705600 2.6252 1593712800 2.6250 1593720000 2.6252 1593727200 2.6248 1593734400 2.6244 1593741600 2.6246 1593748800 2.6244 1593756000 2.6249 1593763200 2.6248 1593770400 2.6265 1593777600 2.6218 1593784800 2.6223 1593792000 2.6220 1593799200 2.6215 1593806400 2.6211 1593813600 2.6224 1593820800 2.6220 1593828000 2.6218 1593835200 2.6216 1593842400 2.6208 1593849600 2.6219 1593856800 2.6215 1593864000 2.6202 1593871200 2.6210 1593878400 2.6211 1593885600 2.6209 1593892800 2.6211 1593900000 2.6224 1593907200 2.6211 1593914400 2.6208 1593921600 2.6206 1593928800 2.6206 1593936000 2.6194 1593943200 2.6190 1593950400 2.6194 1593957600 2.6189 1593964800 2.6186 1593972000 2.6184 1593979200 2.6181 1593986400 2.6180 1593993600 2.6185 1594000800 2.6185 1594008000 2.6178 1594015200 2.6178 1594022400 2.6179 1594029600 2.6168 1594036800 2.6150 1594044000 2.6154 1594051200 2.6153 1594058400 2.6157 1594065600 2.6155 1594072800 2.6159 1594080000 2.6157 1594087200 2.6149 1594094400 2.6165 1594101600 2.6157 1594108800 2.6168 1594116000 2.6165 1594123200 2.6164 1594130400 2.6159 1594137600 2.6137 1594144800 2.6138 1594152000 2.6133 1594159200 2.6119 1594166400 2.6126 1594173600 2.6127 1594180800 2.6120 1594188000 2.6131 1594195200 2.6127 1594202400 2.6122 1594209600 2.6120 1594216800 2.6109 1594224000 2.6120 1594231200 2.6111 1594238400 2.6096 1594245600 2.6110 1594252800 2.6100 1594260000 2.6079 1594267200 2.6077 1594274400 2.6057 1594281600 2.6089 1594288800 2.6088 1594296000 2.6081 1594303200 2.6072 1594310400 2.6072 1594317600 2.6072 1594324800 2.6087 1594332000 2.6077 1594339200 2.6075 1594346400 2.6100 1594353600 2.6078 1594360800 2.6184 1594368000 2.6211 1594375200 2.6220 1594382400 2.6229 1594389600 2.6273 1594396800 2.6264 1594404000 2.6270 1594411200 2.6274 1594418400 2.6294 1594425600 2.6292 1594432800 2.6289 1594440000 2.6271 1594447200 2.6258 1594454400 2.6272 1594461600 2.6254 1594468800 2.6257 1594476000 2.6239 1594483200 2.6257 1594490400 2.6248 1594497600 2.6289 1594504800 2.6279 1594512000 2.6286 1594519200 2.6280 1594526400 2.6287 1594533600 2.6280 1594540800 2.6283 1594548000 2.6292 1594555200 2.6297 1594562400 2.6272 1594569600 2.6296 1594576800 2.6510 1594584000 2.6308 1594591200 2.6305 1594598400 2.6306 1594605600 2.6299 1594612800 2.6303 1594620000 2.6294 1594627200 2.6303 1594634400 2.6292 1594641600 2.6302 1594648800 2.6293 1594656000 2.6296 1594663200 2.6283 1594670400 2.6288 1594677600 2.6266 1594684800 2.6244 1594692000 2.6244 1594699200 2.6287 1594706400 2.6289 1594713600 2.6307 1594720800 2.6301 1594728000 2.6309 1594735200 2.6280 1594742400 2.6273 1594749600 2.6265 1594756800 2.6187 1594764000 2.6175 1594771200 2.6181 1594778400 2.6206 1594785600 2.6226 1594792800 2.6224 1594800000 2.6212 1594807200 2.6208 1594814400 2.6237 1594821600 2.6228 1594828800 2.6229 1594836000 2.6261 1594843200 2.6232 1594850400 2.6259 1594857600 2.6272 1594864800 2.6273 1594872000 2.6281 1594879200 2.6268 1594886400 2.6279 1594893600 2.6286 1594900800 2.6311 1594908000 2.6302 1594915200 2.6325 1594922400 2.6325 1594929600 2.6323 1594936800 2.6318 1594944000 2.6308 1594951200 2.6288 1594958400 2.6270 1594965600 2.6303 1594972800 2.6297 1594980000 2.6311 1594987200 2.6311 1594994400 2.6305 1595001600 2.6313 1595008800 2.6318 1595016000 2.6349 1595023200 2.6335 1595030400 2.6342 1595037600 2.6327 1595044800 2.6330 1595052000 2.6332 1595059200 2.6328 1595066400 2.6317 1595073600 2.6318 1595080800 2.6316 1595088000 2.6327 1595095200 2.6320 1595102400 2.6319 1595109600 2.6319 1595116800 2.5574 1595124000 2.5570 1595131200 2.5573 1595138400 2.6313 1595145600 2.6320 1595152800 2.6299 1595160000 2.6325 1595167200 2.6304 1595174400 2.6313 1595181600 2.6311 1595188800 2.6306 1595196000 2.6309 1595203200 2.6308 1595210400 2.6305 1595217600 2.6303 1595224800 2.6280 1595232000 2.6307 1595239200 2.6309 1595246400 2.6290 1595253600 2.6291 1595260800 2.6293 1595268000 2.6288 1595275200 2.6227 1595282400 2.6214 1595289600 2.6276 1595296800 2.6270 1595304000 2.6278 1595311200 2.6277 1595318400 2.6270 1595325600 2.6271 1595332800 2.6270 1595340000 2.6272 1595347200 2.6272 1595354400 2.6278 1595361600 2.6282 1595368800 2.6279 1595376000 2.6289 1595383200 2.6294 1595390400 2.6341 1595397600 2.6362 1595404800 2.6345 1595412000 2.6247 1595419200 2.6236 1595426400 2.6243 1595433600 2.6304 1595440800 2.6300 1595448000 2.6276 1595455200 2.6291 1595462400 2.6367 1595469600 2.6329 1595476800 2.6562 1595484000 2.6561 1595491200 2.6353 1595498400 2.6259 1595505600 2.6324 1595512800 2.6331 1595520000 2.6369 1595527200 2.6354 1595534400 2.6344 1595541600 2.6339 1595548800 2.6334 1595556000 2.6325 1595563200 2.6343 1595570400 2.6334 1595577600 2.6352 1595584800 2.6303 1595592000 2.6319 1595599200 2.6287 1595606400 2.6318 1595613600 2.6299 1595620800 2.6279 1595628000 2.6319 1595635200 2.6326 1595642400 2.6325 1595649600 2.6343 1595656800 2.6310 1595664000 2.6323 1595671200 2.6315 1595678400 2.6320 1595685600 2.6314 1595692800 2.6318 1595700000 2.6319 1595707200 2.6336 1595714400 2.6306 1595721600 2.6317 1595728800 2.6238 1595736000 2.6246 1595743200 2.6238 1595750400 2.6243 1595757600 2.6237 1595764800 2.6241 1595772000 2.6253 1595779200 2.6248 1595786400 2.6237 1595793600 2.6173 1595800800 2.6453 1595808000 2.6453 1595815200 2.6452 1595822400 2.6451 1595829600 2.6450 1595836800 2.6522 1595844000 2.6243 1595851200 2.6246 1595858400 2.6242 1595865600 2.6204 1595872800 2.6236 1595880000 2.6221 1595887200 2.6228 1595894400 2.6235 1595901600 2.6191 1595908800 2.6190 1595916000 2.6185 1595923200 2.5839 1595930400 2.5837 1595937600 2.6097 1595944800 2.6140 1595952000 2.6141 1595959200 2.6128 1595966400 2.6138 1595973600 2.6103 1595980800 2.6117 1595988000 2.6108 1595995200 2.6025 1596002400 2.6010 1596009600 2.6042 1596016800 2.6037 1596024000 2.6018 1596031200 2.6017 1596038400 2.6085 1596045600 2.6081 1596052800 2.6062 1596060000 2.6086 1596067200 2.6061 1596074400 2.6065 1596081600 2.6052 1596088800 2.6061 1596096000 2.6056 1596103200 2.5977 1596110400 2.5998 1596117600 2.6004 1596124800 2.6008 1596132000 2.6002 1596139200 2.5493 1596146400 2.5586 1596153600 2.5437 1596160800 2.5419 1596168000 2.5859 1596175200 2.5999 1596182400 2.5995 1596189600 2.6218 1596196800 2.6220 1596204000 2.6127 1596211200 2.6207 1596218400 2.6188 1596225600 2.6223 1596232800 2.6161 1596240000 2.6180 1596247200 2.6169 1596254400 2.6161 1596261600 2.6182 1596268800 2.6133 1596276000 2.6141 1596283200 2.6132 1596290400 2.6121 1596297600 2.6118 1596304800 2.6120 1596312000 2.6128 1596319200 2.6170 1596326400 2.6161 1596333600 2.6176 1596340800 2.6191 1596348000 2.6181 1596355200 2.6184 1596362400 2.6179 1596369600 2.6187 1596376800 2.6175 1596384000 2.6182 1596391200 2.6172 1596398400 2.6181 1596405600 2.6166 1596412800 2.6171 1596420000 2.6151 1596427200 2.6178 1596434400 2.6180 1596441600 2.6179 1596448800 2.6148 1596456000 2.6121 1596463200 2.6113 1596470400 2.6168 1596477600 2.6172 1596484800 2.6166 1596492000 2.6154 1596499200 2.6166 1596506400 2.6159 1596513600 2.6172 1596520800 2.6179 1596528000 2.6160 1596535200 2.6161 1596542400 2.6165 1596549600 2.6172 1596556800 2.6171 1596564000 2.6164 1596571200 2.6167 1596578400 2.6149 1596585600 2.6145 1596592800 2.6117 1596600000 2.6138 1596607200 2.6127 1596614400 2.5709 1596621600 2.5727 1596628800 2.5723 1596636000 2.5719 1596643200 2.5703 1596650400 2.5672 1596657600 2.6144 1596664800 2.6144 1596672000 2.6149 1596679200 2.6098 1596686400 2.6080 1596693600 2.6106 1596700800 2.6049 1596708000 2.6007 1596715200 2.6048 1596722400 2.6139 1596729600 2.6096 1596736800 2.6066 1596744000 2.6079 1596751200 2.6075 1596758400 2.6062 1596765600 2.6072 1596772800 2.6085 1596780000 2.6074 1596787200 2.6058 1596794400 2.6056 1596801600 2.6072 1596808800 2.6059 1596816000 2.6099 1596823200 2.6105 1596830400 2.6054 1596837600 2.6128 1596844800 2.6049 1596852000 2.6069 1596859200 2.6122 1596866400 2.6121 1596873600 2.6123 1596880800 2.6118 1596888000 2.6126 1596895200 2.6093 1596902400 2.6105 1596909600 2.6100 1596916800 2.6060 1596924000 2.6057 1596931200 2.6048 1596938400 2.6051 1596945600 2.6099 1596952800 2.6118 1596960000 2.6079 1596967200 2.6110 1596974400 2.6113 1596981600 2.6107 1596988800 2.6076 1596996000 2.6080 1597003200 2.6157 1597010400 2.6142 1597017600 2.6158 1597024800 2.6152 1597032000 2.6164 1597039200 2.6164 1597046400 2.6130 1597053600 2.6159 1597060800 2.5737 1597068000 2.5719 1597075200 2.6149 1597082400 2.6133 1597089600 2.6251 1597096800 2.6102 1597104000 2.6211 1597111200 2.6172 1597118400 2.6158 1597125600 2.6172 1597132800 2.6111 1597140000 2.6077 1597147200 2.5985 1597154400 2.5961 1597161600 2.6058 1597168800 2.6152 1597176000 2.6158 1597183200 2.6382 1597190400 2.6363 1597197600 2.6362 1597204800 2.6360 1597212000 2.6361 1597219200 2.6369 1597226400 2.6321 1597233600 2.6349 1597240800 2.6335 1597248000 2.6279 1597255200 2.6368 1597262400 2.6375 1597269600 2.6366 1597276800 2.6363 1597284000 2.6326 1597291200 2.6335 1597298400 2.6333 1597305600 2.6303 1597312800 2.6301 1597320000 2.6303 1597327200 2.6272 1597334400 2.6285 1597341600 2.6250 1597348800 2.6257 1597356000 2.6247 1597363200 2.6251 1597370400 2.6259 1597377600 2.6217 1597384800 2.6243 1597392000 2.6251 1597399200 2.6211 1597406400 2.6241 1597413600 2.6239 1597420800 2.6149 1597428000 2.6133 1597435200 2.6168 1597442400 2.6177 1597449600 2.6175 1597456800 2.6169 1597464000 2.6203 1597471200 2.6198 1597478400 2.6233 1597485600 2.6208 1597492800 2.6207 1597500000 2.6235 1597507200 2.6215 1597514400 2.6200 1597521600 2.6234 1597528800 2.6223 1597536000 2.6247 1597543200 2.6210 1597550400 2.6222 1597557600 2.6195 1597564800 2.6198 1597572000 2.6186 1597579200 2.6196 1597586400 2.6187 1597593600 2.6196 1597600800 2.6190 1597608000 2.6210 1597615200 2.6210 1597622400 2.6219 1597629600 2.6212 1597636800 2.6228 1597644000 2.6207 1597651200 2.6218 1597658400 2.6197 1597665600 2.6205 1597672800 2.6185 1597680000 2.6175 1597687200 2.6180 1597694400 2.6188 1597701600 2.6174 1597708800 2.6179 1597716000 2.6180 1597723200 2.6192 1597730400 2.6184 1597737600 2.6206 1597744800 2.6122 1597752000 2.6172 1597759200 2.6166 1597766400 2.6168 1597773600 2.6147 1597780800 2.6166 1597788000 2.6133 1597795200 2.6120 1597802400 2.6123 1597809600 2.6127 1597816800 2.6130 1597824000 2.6137 1597831200 2.6097 1597838400 2.6133 1597845600 2.6169 1597852800 2.6113 1597860000 2.6116 1597867200 2.6130 1597874400 2.6123 1597881600 2.6126 1597888800 2.6126 1597896000 2.6095 1597903200 2.6042 1597910400 2.6100 1597917600 2.6066 1597924800 2.6038 1597932000 2.6046 1597939200 2.6045 1597946400 2.6035 1597953600 2.6067 1597960800 2.6070 1597968000 2.6066 1597975200 2.6062 1597982400 2.5845 1597989600 2.5880 1597996800 2.5835 1598004000 2.5851 1598011200 2.5849 1598018400 2.5795 1598025600 2.5848 1598032800 2.5867 1598040000 2.5811 1598047200 2.5881 1598054400 2.5726 1598061600 2.5881 1598068800 2.5908 1598076000 2.5965 1598083200 2.5896 1598090400 2.5846 1598097600 2.5840 1598104800 2.5834 1598112000 2.5805 1598119200 2.5848 1598126400 2.5850 1598133600 2.5847 1598140800 2.5852 1598148000 2.5888 1598155200 2.5887 1598162400 2.5876 1598169600 2.5845 1598176800 2.5827 1598184000 2.0733 1598191200 2.5886 1598198400 2.5891 1598205600 2.5865 1598212800 2.5870 1598220000 2.5858 1598227200 2.5870 1598234400 2.5866 1598241600 2.5883 1598248800 2.5905 1598256000 2.5878 1598263200 2.5852 1598270400 2.5859 1598277600 2.5806 1598284800 2.5847 1598292000 2.5911 1598299200 2.5903 1598306400 2.5483 1598313600 2.5498 1598320800 2.5489 1598328000 2.5413 1598335200 2.5450 1598342400 2.5453 1598349600 2.5445 1598356800 2.5420 1598364000 2.5432 1598371200 2.5426 1598378400 2.5810 1598385600 2.5759 1598392800 2.5757 1598400000 2.5793 1598407200 2.5777 1598414400 2.5776 1598421600 2.5735 1598428800 2.5769 1598436000 2.5797 1598443200 2.5802 1598450400 2.5792 1598457600 2.5853 1598464800 2.5836 1598472000 2.5827 1598479200 2.5918 1598486400 2.5928 1598493600 2.5905 1598500800 2.5920 1598508000 2.5992 1598515200 2.6002 1598522400 2.5994 1598529600 2.5987 1598536800 2.5991 1598544000 2.6039 1598551200 2.6023 1598558400 2.6042 1598565600 2.6058 1598572800 2.6060 1598580000 2.6058 1598587200 2.6057 1598594400 2.6061 1598601600 2.6059 1598608800 2.6068 1598616000 2.6053 1598623200 2.6044 1598630400 2.6076 1598637600 2.6075 1598644800 2.6069 1598652000 2.6062 1598659200 2.6066 1598666400 2.6062 1598673600 2.6064 1598680800 2.6060 1598688000 2.6069 1598695200 2.6057 1598702400 2.6004 1598709600 2.6056 1598716800 2.6071 1598724000 2.6067 1598731200 2.6078 1598738400 2.6073 1598745600 2.6085 1598752800 2.6070 1598760000 2.6071 1598767200 2.6007 1598774400 2.6006 1598781600 2.5995 1598788800 2.5984 1598796000 2.5965 1598803200 2.5940 1598810400 2.5879 1598817600 2.5869 1598824800 2.5872 1598832000 2.5857 1598839200 2.5851 1598846400 2.5853 1598853600 2.5123 1598860800 2.5121 1598868000 2.5115 1598875200 2.5830 1598882400 2.5845 1598889600 2.5855 1598896800 2.5849 1598904000 2.5838 1598911200 2.5825 1598925600 2.5819 1598918400 2.5834 1598932800 2.5818 1598940000 2.5794 1598947200 2.5815 1598954400 2.5826 1598961600 2.5820 1598968800 2.5772 1598976000 2.5602 1598983200 2.5610 1598990400 2.5602 1598997600 2.5636 1599004800 2.5640 1599012000 2.5561 1599019200 2.5573 1599026400 2.5557 1599033600 2.5558 1599040800 2.5536 1599048000 2.5572 1599055200 2.5564 1599062400 2.5561 1599069600 2.5538 1599084000 2.5604 1599134400 2.5644 1599156000 2.5636 1599184800 2.5641 1599199200 2.5654 1599213600 2.5597 1599278400 2.5568 1599314400 2.5601 1599321600 2.5596 1599357600 2.5522 1599372000 2.5518 1599408000 2.5573 1599415200 2.5541 1599422400 2.5544 1599429600 2.5538 1599436800 2.5529 1599444000 2.5528 1599451200 2.5532 1599458400 2.5519 1599465600 2.5543 1599472800 2.5532 1599480000 2.5151 1599487200 2.5115 1599494400 2.5119 1599501600 2.5028 1599508800 2.5141 1599516000 2.5139 1599523200 2.6498 1599530400 2.5105 1599537600 2.5145 1599544800 2.5143 1599552000 2.5145 1599559200 2.5161 1599566400 2.5162 1599573600 2.5165 1599580800 2.5175 1599588000 2.5134 1599595200 2.5166 1599602400 2.5152 1599609600 2.5159 1599616800 2.5150 1599624000 2.5159 1599631200 2.5133 1599638400 2.5147 1599645600 2.5103 1599652800 2.5147 1599660000 2.5133 1599667200 2.5043 1599674400 2.5088 1599681600 2.5086 1599688800 2.5070 1599696000 2.5068 1599703200 2.5082 1599710400 2.5011 1599717600 2.4848 1599724800 2.5416 1599732000 2.5378 1599739200 2.5385 1599746400 2.5395 1599753600 2.5400 1599760800 2.5295 1599768000 2.5356 1599775200 2.5352 1599782400 2.5334 1599789600 2.5340 1599796800 2.5341 1599804000 2.5325 1599811200 2.4949 1599818400 2.5334 1599825600 2.5367 1599832800 2.5369 1599840000 2.5360 1599847200 2.5357 1599854400 2.5351 1599861600 2.5361 1599868800 2.5294 1599876000 2.5351 1599883200 2.5368 1599890400 2.5361 1599897600 2.5366 1599904800 2.5367 1599912000 2.5368 1599919200 2.5360 1599926400 2.5409 1599933600 2.5378 1599940800 2.5414 1599948000 2.5413 1599955200 2.5373 1599962400 2.5365 1599969600 2.5370 1599976800 2.5365 1599984000 2.5382 1599991200 2.5369 1599998400 2.5364 1600005600 2.5356 1600012800 2.5380 1600020000 2.5345 1600027200 2.5439 1600034400 2.5433 1600041600 2.5367 1600048800 2.5402 1600056000 2.5404 1600063200 2.5418 1600070400 2.5372 1600077600 2.5424 1600084800 2.5390 1600092000 2.5390 1600099200 2.5383 1600106400 2.5370 1600113600 2.5397 1600120800 2.5236 1600128000 2.5246 1600135200 2.5059 1600142400 2.5064 1600149600 2.5059 1600156800 2.5070 1600164000 2.5083 1600171200 2.5092 1600178400 2.5085 1600185600 2.5091 1600192800 2.5088 1600200000 2.5091 1600207200 2.5086 1600214400 2.5087 1600221600 2.5197 1600228800 2.5176 1600236000 2.5178 1600243200 2.5221 1600250400 2.5227 1600257600 2.5183 1600264800 2.5206 1600272000 2.5217 1600279200 2.5213 1600286400 2.4836 1600293600 2.5224 1600300800 2.5208 1600308000 2.5387 1600315200 2.5390 1600322400 2.5344 1600329600 2.5397 1600336800 2.5430 1600344000 2.5415 1600351200 2.5400 1600358400 2.5416 1600365600 2.5396 1600372800 2.5386 1600380000 2.5404 1600387200 2.5423 1600394400 2.5412 1600401600 2.5423 1600408800 2.5398 1600416000 2.5390 1600423200 2.5392 1600430400 2.5386 1600437600 2.5401 1600444800 2.5412 1600452000 2.4976 1600459200 2.5043 1600466400 2.5012 1600473600 2.5017 1600480800 2.5010 1600488000 2.5013 1600495200 2.5009 1600502400 2.5013 1600509600 2.5006 1600516800 2.4973 1600524000 2.5008 1600531200 2.5013 1600538400 2.5013 1600545600 2.5014 1600552800 2.4942 1600560000 2.5010 1600567200 2.4952 1600574400 2.4953 1600581600 2.4955 1600588800 2.4958 1600596000 2.4916 1600603200 2.4957 1600610400 2.4960 1600617600 2.4957 1600624800 2.4937 1600632000 2.4960 1600639200 2.4967 1600646400 2.4974 1600653600 2.4965 1600660800 2.4958 1600668000 2.4952 1600675200 2.4970 1600682400 2.4952 1600689600 2.4990 1600696800 2.4973 1600704000 2.4970 1600711200 2.5007 1600718400 2.5042 1600725600 2.5030 1600732800 2.5030 1600740000 2.5020 1600747200 2.5023 1600754400 2.4958 1600761600 2.5021 1600768800 2.4986 1600776000 2.5017 1600783200 2.4949 1600790400 2.4961 1600797600 2.4952 1600804800 2.4949 1600812000 2.4962 1600819200 2.4973 1600826400 2.4974 1600833600 2.4992 1600840800 2.4999 1600848000 2.5036 1600855200 2.5025 1600862400 2.5069 1600869600 2.4996 1600876800 2.4943 1600884000 2.4952 1600891200 2.4904 1600898400 2.4941 1600905600 2.4936 1600912800 2.4778 1600920000 2.4780 1600927200 2.4796 1600934400 2.5218 1600941600 2.5214 1600948800 2.5347 1600956000 2.5268 1600963200 2.5258 1600970400 2.5267 1600977600 2.5214 1600984800 2.5253 1600992000 2.5251 1600999200 2.5234 1601006400 2.5234 1601013600 2.5234 1601020800 2.5236 1601028000 2.5209 1601035200 2.5202 1601042400 2.5186 1601049600 2.5188 1601056800 2.5189 1601064000 2.5188 1601071200 2.5209 1601078400 2.5207 1601085600 2.5197 1601092800 2.5186 1601100000 2.5178 1601107200 2.5192 1601114400 2.5177 1601121600 2.5187 1601128800 2.5194 1601136000 2.5262 1601143200 2.5324 1601150400 2.5334 1601157600 2.5333 1601164800 2.5464 1601172000 2.5444 1601179200 2.5454 1601186400 2.5415 1601193600 2.5414 1601200800 2.5406 1601208000 2.5424 1601215200 2.5410 1601222400 2.5395 1601229600 2.5401 1601236800 2.5409 1601244000 2.5384 1601251200 2.5363 1601258400 2.5445 1601265600 2.5447 1601272800 2.5424 1601280000 2.5446 1601287200 2.4708 1601294400 2.5424 1601301600 2.5435 1601308800 2.5463 1601316000 2.5416 1601323200 2.5320 1601330400 2.5291 1601337600 2.5249 1601344800 2.5233 1601352000 2.5249 1601359200 2.5232 1601366400 2.5271 1601373600 2.5302 1601380800 2.5329 1601388000 2.5308 1601395200 2.5299 1601402400 2.5311 1601409600 2.5320 1601416800 2.5308 1601424000 2.5299 1601431200 2.5310 1601438400 2.5304 1601445600 2.5301 1601452800 2.5240 1601460000 2.5163 1601467200 2.5233 1601474400 2.5228 1601481600 2.5226 1601488800 2.5225 1601496000 2.5231 1601503200 2.5224 1601517600 2.5214 1601510400 2.5222 1601524800 2.5221 1601532000 2.5172 1601539200 2.5251 1601546400 2.5208 1601553600 2.5118 1601560800 2.5220 1601568000 2.5190 1601575200 2.5208 1601582400 2.5176 1601589600 2.5204 1601596800 2.5205 1601604000 2.5207 1601611200 2.5117 1601618400 2.5074 1601625600 2.5190 1601632800 2.5177 1601640000 2.5189 1601647200 2.5217 1601654400 2.5227 1601661600 2.5233 1601668800 2.5183 1601676000 2.5247 1601683200 2.5238 1601690400 2.5246 1601697600 2.5256 1601704800 2.5247 1601712000 2.5221 1601719200 2.5245 1601726400 2.5239 1601733600 2.4840 1601740800 2.5201 1601748000 2.5206 1601755200 2.5203 1601762400 2.5194 1601769600 2.5211 1601776800 2.5198 1601784000 2.5205 1601791200 2.5206 1601798400 2.5242 1601805600 2.5198 1601812800 2.5221 1601820000 2.5240 1601827200 2.5247 1601834400 2.5230 1601841600 2.5236 1601848800 2.5236 1601856000 2.5233 1601863200 2.5238 1601870400 2.5251 1601877600 2.5212 1601884800 2.5249 1601892000 2.5233 1601899200 2.5237 1601906400 2.5210 1601913600 2.5220 1601920800 2.5234 1601928000 2.5241 1601935200 2.5244 1601942400 2.5237 1601949600 2.5087 1601956800 2.5106 1601964000 2.5125 1601971200 2.5134 1601978400 2.5160 1601985600 2.5146 1601992800 2.5120 1602000000 2.5132 1602007200 2.5156 1602014400 2.5168 1602021600 2.5161 1602028800 2.5138 1602036000 2.5135 1602043200 2.5138 1602050400 2.5122 1602057600 2.5121 1602064800 2.5124 1602072000 2.5136 1602079200 2.5161 1602086400 2.5156 1602093600 2.5152 1602100800 2.5130 1602108000 2.5183 1602115200 2.5189 1602122400 2.5187 1602129600 2.5121 1602136800 2.5136 1602144000 2.5138 1602151200 2.5154 1602158400 2.5169 1602165600 2.5137 1602172800 2.5152 1602180000 2.5151 1602187200 2.5130 1602194400 2.5137 1602201600 2.5155 1602208800 2.5111 1602216000 2.5142 1602223200 2.4779 1602230400 2.5102 1602237600 2.5096 1602244800 2.5097 1602252000 2.5074 1602259200 2.5070 1602266400 2.5092 1602273600 2.5130 1602280800 2.5141 1602288000 2.5103 1602295200 2.5110 1602302400 2.5091 1602309600 2.5091 1602316800 2.5093 1602324000 2.5139 1602331200 2.5109 1602338400 2.5163 1602345600 2.5208 1602352800 2.5138 1602360000 2.5147 1602367200 2.5139 1602374400 2.5133 1602381600 2.5090 1602388800 2.5129 1602396000 2.5150 1602403200 2.5132 1602410400 2.5073 1602417600 2.5074 1602424800 2.5070 1602432000 2.5054 1602439200 2.5054 1602446400 2.5100 1602453600 2.5097 1602460800 2.5132 1602468000 2.5118 1602475200 2.5124 1602482400 2.5135 1602489600 2.5070 1602496800 2.5037 1602504000 2.5083 1602511200 2.5056 1602518400 2.5063 1602525600 2.5111 1602532800 2.5105 1602540000 2.5107 1602547200 2.5078 1602554400 2.5073 1602561600 2.5061 1602568800 2.5069 1602576000 2.5073 1602583200 2.5060 1602590400 2.5098 1602597600 2.5043 1602604800 2.5086 1602612000 2.5091 1602619200 2.5000 1602626400 2.5040 1602633600 2.5047 1602640800 2.5030 1602648000 2.5076 1602655200 2.5072 1602662400 2.5052 1602669600 2.4648 1602676800 2.5045 1602684000 2.5044 1602691200 2.5045 1602698400 2.5049 1602705600 2.5049 1602712800 2.5042 1602720000 2.5097 1602727200 2.5063 1602734400 2.5057 1602741600 2.5058 1602748800 2.5033 1602756000 2.5019 1602763200 2.5030 1602770400 2.4972 1602777600 2.5118 1602784800 2.5137 1602792000 2.5140 1602799200 2.5149 1602806400 2.5101 1602813600 2.5103 1602820800 2.5107 1602828000 2.5109 1602835200 2.5120 1602842400 2.5098 1602849600 2.5098 1602856800 2.5092 1602864000 2.5088 1602871200 2.5094 1602878400 2.5112 1602885600 2.5105 1602892800 2.5110 1602900000 2.5104 1602907200 2.5114 1602914400 2.5110 1602921600 2.5111 1602928800 2.5117 1602936000 2.5110 1602943200 2.5112 1602950400 2.5114 1602957600 2.5102 1602964800 2.5115 1602972000 2.5105 1602979200 2.5123 1602986400 2.5136 1602993600 2.5141 1603000800 2.5117 1603008000 2.5113 1603015200 2.5102 1603022400 2.5068 1603029600 2.5061 1603036800 2.5053 1603044000 2.5047 1603051200 2.5126 1603058400 2.5118 1603065600 2.5134 1603072800 2.5111 1603080000 2.5113 1603087200 2.5127 1603094400 2.5125 1603101600 2.5112 1603108800 2.5129 1603116000 2.5155 1603123200 2.5132 1603130400 2.5085 1603137600 2.5100 1603144800 2.5104 1603152000 2.5118 1603159200 2.5113 1603166400 2.5119 1603173600 2.5104 1603180800 2.5094 1603188000 2.5078 1603195200 2.5140 1603202400 2.5010 1603209600 2.4988 1603216800 2.4966 1603224000 2.5003 1603231200 2.4993 1603238400 2.5007 1603245600 2.4957 1603252800 2.5002 1603260000 2.5051 1603267200 2.5048 1603274400 2.5042 1603281600 2.5008 1603288800 2.4921 1603296000 2.5040 1603303200 2.5027 1603310400 2.5032 1603317600 2.5035 1603324800 2.5013 1603332000 2.5005 1603339200 2.5051 1603346400 2.5064 1603353600 2.5070 1603360800 2.5068 1603368000 2.5079 1603375200 2.5001 1603382400 2.4994 1603389600 2.4976 1603396800 2.4940 1603404000 2.4933 1603411200 2.4938 1603418400 2.4936 1603425600 2.4941 1603432800 2.4915 1603440000 2.4933 1603447200 2.5001 1603454400 2.4996 1603461600 2.4960 1603468800 2.4966 1603476000 2.4970 1603483200 2.5006 1603490400 2.5000 1603497600 2.5004 1603504800 2.5006 1603512000 2.5007 1603519200 2.5001 1603526400 2.5002 1603533600 2.5001 1603540800 2.4995 1603548000 2.4973 1603555200 2.4983 1603562400 2.4968 1603569600 2.4974 1603576800 2.4976 1603584000 2.4973 1603591200 2.4975 1603598400 2.4980 1603605600 2.5010 1603612800 2.5009 1603620000 2.5000 1603627200 2.5005 1603634400 2.4915 1603641600 2.5006 1603648800 2.4997 1603656000 2.5008 1603663200 2.5001 1603670400 2.5006 1603677600 2.5004 1603684800 2.4984 1603692000 2.4993 1603699200 2.4916 1603706400 2.4991 1603713600 2.4632 1603720800 2.4631 1603728000 2.4628 1603735200 2.4849 1603742400 2.4638 1603749600 2.4545 1603756800 2.4636 1603764000 2.4631 1603771200 2.4628 1603778400 2.4624 1603785600 2.4989 1603792800 2.4966 1603800000 2.4950 1603807200 2.4973 1603814400 2.4937 1603821600 2.4939 1603828800 2.4903 1603836000 2.4904 1603843200 2.4911 1603850400 2.4930 1603857600 2.4944 1603864800 2.4952 1603872000 2.4877 1603879200 2.4963 1603886400 2.4955 1603893600 2.4930 1603900800 2.4906 1603908000 2.4914 1603915200 2.4857 1603922400 2.4906 1603929600 2.4910 1603936800 2.4906 1603944000 2.4915 1603951200 2.4914 1603958400 2.4912 1603965600 2.4966 1603972800 2.4979 1603980000 2.4976 1603987200 2.5092 1603994400 2.4991 1604001600 2.5006 1604008800 2.4973 1604016000 2.4980 1604023200 2.4973 1604030400 2.4831 1604037600 2.4857 1604044800 2.5025 1604052000 2.5001 1604059200 2.5005 1604066400 2.5001 1604073600 2.5010 1604080800 2.5015 1604088000 2.5033 1604095200 2.5027 1604102400 2.5008 1604109600 2.4988 1604116800 2.5013 1604124000 2.5013 1604131200 2.5019 1604138400 2.4939 1604145600 2.4925 1604152800 2.4918 1604160000 2.4921 1604167200 2.4940 1604174400 2.5007 1604181600 2.4926 1604196000 2.4917 1604188800 2.4996 1604203200 2.5145 1604210400 2.5127 1604217600 2.5247 1604224800 2.5228 1604232000 2.5209 1604239200 2.5128 1604246400 2.5097 1604253600 2.5140 1604260800 2.5228 1604268000 2.5218 1604275200 2.5218 1604282400 2.5217 1604289600 2.5218 1604296800 2.5217 1604304000 2.5138 1604311200 2.5149 1604318400 2.5229 1604325600 2.5214 1604332800 2.5200 1604340000 2.5185 1604347200 2.5176 1604354400 2.5182 1604361600 2.5113 1604368800 2.5079 1604376000 2.5110 1604383200 2.5188 1604390400 2.5188 1604397600 2.5178 1604404800 2.5184 1604412000 2.5167 1604419200 2.5184 1604426400 2.5173 1604433600 2.5172 1604440800 2.5164 1604448000 2.5162 1604455200 2.4764 1604462400 2.5159 1604469600 2.4198 1604476800 2.4205 1604484000 2.4193 1604491200 2.4191 1604498400 2.4172 1604505600 2.4175 1604512800 2.4180 1604520000 2.4144 1604527200 2.5134 1604534400 2.4669 1604541600 2.4104 1604548800 2.4117 1604556000 2.4115 1604563200 2.4143 1604570400 2.4107 1604577600 2.4106 1604584800 2.4090 1604592000 2.4134 1604599200 2.4146 1604606400 2.4165 1604613600 2.4135 1604620800 2.4099 1604628000 2.4122 1604635200 2.4127 1604642400 2.4090 1604649600 2.4073 1604656800 2.4085 1604664000 2.4071 1604671200 2.4048 1604678400 2.4057 1604685600 2.4101 1604692800 2.4101 1604700000 2.4076 1604707200 2.4076 1604714400 2.4075 1604721600 2.3873 1604728800 2.3841 1604736000 2.4052 1604743200 2.4036 1604750400 2.4025 1604757600 2.4031 1604764800 2.4071 1604772000 2.4048 1604779200 2.4056 1604786400 2.4058 1604793600 2.4080 1604800800 2.4084 1604808000 2.4091 1604815200 2.4096 1604822400 2.4092 1604829600 2.4087 1604836800 2.4088 1604844000 2.4095 1604851200 2.4100 1604858400 2.4096 1604865600 2.4118 1604872800 2.4109 1604880000 2.4099 1604887200 2.4102 1604894400 2.4073 1604901600 2.4075 1604908800 2.4113 1604916000 2.4066 1604923200 2.4074 1604930400 2.4040 1604937600 2.4001 1604944800 2.4002 1604952000 2.3993 1604959200 2.4004 1604966400 2.4012 1604973600 2.4017 1604980800 2.4022 1604988000 2.4023 1604995200 2.4026 1605002400 2.4032 1605009600 2.4018 1605016800 2.3893 1605024000 2.3885 1605031200 2.3860 1605038400 2.3890 1605045600 2.3894 1605052800 2.3886 1605060000 2.3885 1605067200 2.3923 1605074400 2.3711 1605081600 2.3740 1605088800 2.3735 1605096000 2.3710 1605103200 2.3713 1605110400 2.3704 1605117600 2.3659 1605124800 2.3663 1605132000 2.3657 1605139200 2.3656 1605146400 2.3885 1605153600 2.3879 1605160800 2.3872 1605168000 2.3871 1605175200 2.3871 1605182400 2.3865 1605189600 2.3858 1605196800 2.3853 1605204000 2.3848 1605211200 2.3839 1605218400 2.3833 1605225600 2.3827 1605232800 2.3819 1605240000 2.3820 1605247200 2.3818 1605254400 2.3807 1605261600 2.3815 1605268800 2.3813 1605276000 2.3806 1605283200 2.3803 1605290400 2.3795 1605297600 2.3790 1605304800 2.3786 1605312000 2.3781 1605319200 2.3779 1605326400 2.3776 1605333600 2.3776 1605340800 2.3776 1605348000 2.3782 1605355200 2.3776 1605362400 2.3769 1605369600 2.3508 1605376800 2.3835 1605384000 2.3835 1605391200 2.3831 1605398400 2.3832 1605405600 2.3829 1605412800 2.3829 1605420000 2.3824 1605427200 2.3824 1605434400 2.3824 1605441600 2.3818 1605448800 2.3814 1605456000 2.3844 1605463200 2.3844 1605470400 2.3844 1605477600 2.3842 1605484800 2.3840 1605492000 2.3839 1605499200 2.3836 1605506400 2.3838 1605513600 2.3834 1605520800 2.3955 1605528000 2.3955 1605535200 2.3942 1605542400 2.3954 1605549600 2.3939 1605556800 2.3972 1605564000 2.3960 1605571200 2.3945 1605578400 2.3943 1605585600 2.3886 1605592800 2.3874 1605600000 2.3943 1605607200 2.3930 1605614400 2.3805 1605621600 2.3816 1605628800 2.3819 1605636000 2.3821 1605643200 2.3825 1605650400 2.3814 1605657600 2.3825 1605664800 2.3801 1605672000 2.3829 1605679200 2.3862 1605686400 2.3856 1605693600 2.3877 1605700800 2.3884 1605708000 2.3882 1605715200 2.3866 1605722400 2.3823 1605729600 2.3893 1605736800 2.3879 1605744000 2.3890 1605751200 2.3893 1605758400 2.3899 1605765600 2.3921 1605772800 2.3921 1605780000 2.3927 1605787200 2.3847 1605794400 2.3765 1605801600 2.3788 1605808800 2.3783 1605816000 2.3788 1605823200 2.3785 1605830400 2.3797 1605837600 2.3789 1605844800 2.3837 1605852000 2.3789 1605859200 2.3829 1605866400 2.3811 1605873600 2.3809 1605880800 2.3827 1605888000 2.3834 1605895200 2.3838 1605902400 2.3839 1605909600 2.3820 1605916800 2.3833 1605924000 2.3824 1605931200 2.3842 1605938400 2.3835 1605945600 2.3813 1605952800 2.3787 1605960000 2.3785 1605967200 2.3823 1605974400 2.3835 1605981600 2.3790 1605988800 2.3793 1605996000 2.3681 1606003200 2.3750 1606010400 2.3747 1606017600 2.3792 1606024800 2.3788 1606032000 2.3789 1606039200 2.3785 1606046400 2.3818 1606053600 2.3845 1606060800 2.3854 1606068000 2.3847 1606075200 2.3852 1606082400 2.3834 1606089600 2.3880 1606096800 2.3878 1606104000 2.3876 1606111200 2.3878 1606118400 2.3890 1606125600 2.3907 1606132800 2.3888 1606140000 2.3865 1606147200 2.3868 1606154400 2.3865 1606161600 2.3922 1606168800 2.3929 1606176000 2.3934 1606183200 2.3937 1606190400 2.3935 1606197600 2.3981 1606204800 2.3950 1606212000 2.3949 1606219200 2.3890 1606226400 2.3927 1606233600 2.3924 1606240800 2.3899 1606248000 2.3906 1606255200 2.3890 1606262400 2.3882 1606269600 2.3910 1606276800 2.3927 1606284000 2.3917 1606291200 2.3901 1606298400 2.3935 1606305600 2.3906 1606312800 2.3886 1606320000 2.3884 1606327200 2.3859 1606334400 2.3878 1606341600 2.3859 1606348800 2.3885 1606356000 2.3882 1606363200 2.3882 1606370400 2.3893 1606377600 2.3892 1606384800 2.3469 1606392000 2.3545 1606399200 2.3541 1606406400 2.3933 1606413600 2.3930 1606420800 2.3904 1606428000 2.3895 1606435200 2.3894 1606442400 2.3897 1606449600 2.3906 1606456800 2.3891 1606464000 2.3924 1606471200 2.3918 1606478400 2.3894 1606485600 2.3890 1606492800 2.3896 1606500000 2.3908 1606507200 2.3861 1606514400 2.3864 1606521600 2.3857 1606528800 2.3865 1606536000 2.3863 1606543200 2.3828 1606550400 2.3835 1606557600 2.3850 1606564800 2.3820 1606572000 2.3814 1606579200 2.3834 1606586400 2.3844 1606593600 2.3797 1606600800 2.3785 1606608000 2.3751 1606615200 2.3747 1606622400 2.3794 1606629600 2.3800 1606636800 2.3781 1606644000 2.3775 1606651200 2.3808 1606658400 2.3790 1606665600 2.3810 1606672800 2.3823 1606680000 2.3819 1606687200 2.3835 1606694400 2.3819 1606701600 2.3817 1606708800 2.3814 1606716000 2.3820 1606723200 2.3841 1606730400 2.3813 1606737600 2.3806 1606744800 2.3742 1606752000 2.3782 1606759200 2.3776 1606766400 2.3448 1606773600 2.3788 1606788000 2.3774 1606780800 2.3786 1606795200 2.3746 1606802400 2.3780 1606809600 2.3811 1606816800 2.3789 1606824000 2.3738 1606831200 2.3726 1606838400 2.3734 1606845600 2.3716 1606852800 2.3641 1606860000 2.3623 1606867200 2.3635 1606874400 2.3625 1606881600 2.3629 1606888800 2.3630 1606896000 2.3669 1606903200 2.3630 1606910400 2.3597 1606917600 2.3598 1606924800 2.3583 1606932000 2.3578 1606939200 2.3580 1606946400 2.3560 1606953600 2.3579 1606960800 2.3573 1606968000 2.2912 1606975200 2.3609 1606982400 2.3615 1606989600 2.3607 1606996800 2.3597 1607004000 2.3598 1607011200 2.3546 1607018400 2.3502 1607025600 2.3363 1607032800 2.3448 1607040000 2.3454 1607047200 2.3455 1607054400 2.3458 1607061600 2.3450 1607068800 2.3463 1607076000 2.3445 1607083200 2.3419 1607090400 2.3404 1607097600 2.3406 1607104800 2.3342 1607112000 2.3455 1607119200 2.3437 1607126400 2.3442 1607133600 2.3413 1607140800 2.3434 1607148000 2.3403 1607155200 2.3437 1607162400 2.3387 1607169600 2.3416 1607176800 2.3426 1607184000 2.3421 1607191200 2.3283 1607198400 2.3417 1607205600 2.3419 1607212800 2.3420 1607220000 2.3421 1607227200 2.3431 1607234400 2.3389 1607241600 2.3434 1607248800 2.3090 1607256000 2.3421 1607263200 2.3246 1607270400 2.3419 1607277600 2.3441 1607284800 2.3449 1607292000 2.3449 1607299200 2.3440 1607306400 2.3434 1607313600 2.3486 1607320800 2.3446 1607328000 2.3448 1607335200 2.3489 1607342400 2.3456 1607349600 2.3444 1607356800 2.3083 1607364000 2.3441 1607371200 2.3438 1607378400 2.3418 1607385600 2.3440 1607392800 2.3476 1607400000 2.3468 1607407200 2.3462 1607414400 2.3300 1607421600 2.3320 1607428800 2.3328 1607436000 2.3300 1607443200 2.3462 1607450400 2.2724 1607457600 2.2681 1607464800 2.3375 1607472000 2.3395 1607479200 2.3354 1607486400 2.3420 1607493600 2.3425 1607500800 2.3420 1607508000 2.3359 1607515200 2.3392 1607522400 2.3401 1607529600 2.3425 1607536800 2.3440 1607544000 2.3346 1607551200 2.3366 1607558400 2.3175 1607565600 2.3336 1607572800 2.3341 1607580000 2.3304 1607587200 2.3332 1607594400 2.3331 1607601600 2.3318 1607608800 2.3311 1607616000 2.3313 1607623200 2.3224 1607630400 2.3179 1607637600 2.3183 1607644800 2.3155 1607652000 2.3151 1607659200 2.3111 1607666400 2.3104 1607673600 2.3117 1607680800 2.3112 1607688000 2.3122 1607695200 2.3113 1607702400 2.3073 1607709600 2.3118 1607716800 2.3143 1607724000 2.3123 1607731200 2.3119 1607738400 2.3115 1607745600 2.3115 1607752800 2.3097 1607760000 2.3090 1607767200 2.3105 1607774400 2.3056 1607781600 2.3053 1607788800 2.3118 1607796000 2.3104 1607803200 2.3105 1607810400 2.3106 1607817600 2.2761 1607824800 2.3056 1607832000 2.3096 1607839200 2.3061 1607846400 2.3055 1607853600 2.3057 1607860800 2.3059 1607868000 2.3101 1607875200 2.3066 1607882400 2.3109 1607889600 2.3119 1607896800 2.3120 1607904000 2.3128 1607911200 2.3122 1607918400 2.3145 1607925600 2.3070 1607932800 2.3117 1607940000 2.3117 1607947200 2.3112 1607954400 2.3095 1607961600 2.3104 1607968800 2.3089 1607976000 2.3096 1607983200 2.3087 1607990400 2.3102 1607997600 2.3108 1608004800 2.3143 1608012000 2.3128 1608019200 2.3146 1608026400 2.3106 1608033600 2.3090 1608040800 2.3139 1608048000 2.3117 1608055200 2.3135 1608062400 2.2775 1608069600 2.2784 1608076800 2.2780 1608084000 2.2775 1608091200 2.2767 1608098400 2.2778 1608105600 2.2797 1608112800 2.3118 1608120000 2.2766 1608127200 2.2766 1608134400 2.2769 1608141600 2.2432 1608148800 2.2466 1608156000 2.2484 1608163200 2.2457 1608170400 2.2465 1608177600 2.2462 1608184800 2.2799 1608192000 2.3139 1608199200 2.3126 1608206400 2.3123 1608213600 2.2751 1608220800 2.3131 1608228000 2.3125 1608235200 2.3130 1608242400 2.3130 1608249600 2.3126 1608256800 2.3113 1608264000 2.3132 1608271200 2.3129 1608278400 2.3130 1608285600 2.3129 1608292800 2.3108 1608300000 2.3115 1608307200 2.3136 1608314400 2.3122 1608321600 2.3113 1608328800 2.3112 1608336000 2.3116 1608343200 2.3110 1608350400 2.3129 1608357600 2.3089 1608364800 2.3041 1608372000 2.3020 1608379200 2.3026 1608386400 2.3104 1608393600 2.3108 1608400800 2.3097 1608408000 2.3110 1608415200 2.3100 1608422400 2.3106 1608429600 2.3111 1608436800 2.3109 1608444000 2.3094 1608451200 2.3053 1608458400 2.3052 1608465600 2.3084 1608472800 2.3072 1608480000 2.3071 1608487200 2.2673 1608494400 2.2745 1608501600 2.2744 1608508800 2.2736 1608516000 2.3115 1608523200 2.3126 1608530400 2.3148 1608537600 2.3183 1608544800 2.3178 1608552000 2.3235 1608559200 2.3250 1608566400 2.3073 1608573600 2.3014 1608580800 2.2991 1608588000 2.3010 1608595200 2.3005 1608602400 2.2966 1608609600 2.2975 1608616800 2.2965 1608624000 2.2926 1608631200 2.2967 1608638400 2.2992 1608645600 2.2990 1608652800 2.2992 1608660000 2.2974 1608667200 2.2969 1608674400 2.2954 1608681600 2.2979 1608688800 2.2982 1608696000 2.2987 1608703200 2.2956 1608710400 2.2956 1608717600 2.2933 1608724800 2.2922 1608732000 2.2714 1608739200 2.2912 1608746400 2.2821 1608753600 2.2901 1608760800 2.2867 1608768000 2.2895 1608775200 2.2884 1608782400 2.2892 1608789600 2.2867 1608796800 2.2931 1608804000 2.2994 1608811200 2.2951 1608818400 2.2937 1608825600 2.2942 1608832800 2.2933 1608840000 2.2973 1608847200 2.2964 1608854400 2.2952 1608861600 2.2941 1608868800 2.2959 1608876000 2.2969 1608883200 2.2974 1608890400 2.2966 1608897600 2.2970 1608904800 2.2970 1608912000 2.2970 1608919200 2.2962 1608926400 2.2969 1608933600 2.2959 1608940800 2.2972 1608948000 2.2959 1608955200 2.2968 1608962400 2.2924 1608969600 2.2929 1608976800 2.2928 1608984000 2.2976 1608991200 2.2960 1608998400 2.2979 1609005600 2.2961 1609012800 2.2973 1609020000 2.2965 1609027200 2.3632 1609034400 2.2954 1609041600 2.2951 1609048800 2.2950 1609056000 2.3615 1609063200 2.3601 1609070400 2.3601 1609077600 2.3592 1609084800 2.3600 1609092000 2.3602 1609099200 2.3608 1609106400 2.3576 1609113600 2.3605 1609120800 2.2935 1609128000 2.3609 1609135200 2.3599 1609142400 2.3550 1609149600 2.3540 1609156800 2.3596 1609164000 2.3594 1609171200 2.3598 1609178400 2.3533 1609185600 2.3534 1609192800 2.3522 1609200000 2.3526 1609207200 2.3528 1609214400 2.3530 1609221600 2.3498 1609228800 2.3503 1609236000 2.3513 1609243200 2.3499 1609250400 2.3473 1609257600 2.3450 1609264800 2.3446 1609272000 2.3438 1609279200 2.3440 1609286400 2.3442 1609293600 2.3425 1609300800 2.3400 1609308000 2.3382 1609315200 2.3397 1609322400 2.3376 1609329600 2.3383 1609336800 2.3373 1609344000 2.3363 1609351200 2.3362 1609358400 2.3401 1609365600 2.3377 1609372800 2.3372 1609380000 2.3381 1609387200 2.3381 1609394400 2.3364 1609401600 2.3370 1609408800 2.3366 1609416000 2.3370 1609423200 2.3349 1609430400 2.3364 1609437600 2.3370 1609444800 2.3369 1609452000 2.3327 1609466400 2.3328 1609459200 2.3329 1609473600 2.3368 1609480800 2.3360 1609488000 2.3326 1609495200 2.3362 1609502400 2.3364 1609509600 2.3370 1609516800 2.3368 1609524000 2.3355 1609531200 2.3367 1609538400 2.3365 1609545600 2.3368 1609552800 2.3355 1609560000 2.3357 1609567200 2.3357 1609574400 2.3370 1609581600 2.3352 1609588800 2.3358 1609596000 2.3350 1609603200 2.3356 1609610400 2.3360 1609617600 2.3360 1609624800 2.3344 1609632000 2.3358 1609639200 2.3357 1609646400 2.3362 1609653600 2.3358 1609660800 2.3362 1609668000 2.3349 1609675200 2.3357 1609682400 2.3350 1609689600 2.3351 1609696800 2.3339 1609704000 2.3387 1609711200 2.3386 1609718400 2.3385 1609725600 2.3387 1609732800 2.3379 1609740000 2.3380 1609747200 2.3544 1609754400 2.3511 1609761600 2.3471 1609768800 2.3467 1609776000 2.3463 1609783200 2.3489 1609790400 2.3487 1609797600 2.3486 1609804800 2.3486 1609812000 2.3477 1609819200 2.3455 1609826400 2.3452 1609833600 2.3434 1609840800 2.3369 1609848000 2.3389 1609855200 2.3384 1609862400 2.3371 1609869600 2.3350 1609876800 2.3363 1609884000 2.3346 1609891200 2.3358 1609898400 2.3357 1609905600 2.3366 1609912800 2.3361 1609920000 2.3367 1609927200 2.3372 1609934400 2.3368 1609941600 2.3354 1609948800 2.3361 1609956000 2.3349 1609963200 2.3283 1609970400 2.3266 1609977600 2.3285 1609984800 2.2936 1609992000 2.2936 1609999200 2.2927 1610006400 2.2934 1610013600 2.2843 1610020800 2.2937 1610028000 2.2923 1610035200 2.2927 1610042400 2.2939 1610049600 2.2934 1610056800 2.2911 1610064000 2.2916 1610071200 2.2906 1610078400 2.2927 1610085600 2.2917 1610092800 2.2938 1610100000 2.2930 1610107200 2.2847 1610114400 2.2866 1610121600 2.2858 1610128800 2.2872 1610136000 2.2866 1610143200 2.2860 1610150400 2.2866 1610157600 2.2861 1610164800 2.2887 1610172000 2.2872 1610179200 2.2814 1610186400 2.2810 1610193600 2.2824 1610200800 2.2866 1610208000 2.2847 1610215200 2.2857 1610222400 2.2857 1610229600 2.2839 1610236800 2.2855 1610244000 2.2856 1610251200 2.2854 1610258400 2.2865 1610265600 2.2831 1610272800 2.2815 1610280000 2.2849 1610287200 2.2789 1610294400 2.2809 1610301600 2.2798 1610308800 2.2808 1610316000 2.2807 1610323200 2.2812 1610330400 2.2792 1610337600 2.2840 1610344800 2.2856 1610352000 2.2852 1610359200 2.2808 1610366400 2.2833 1610373600 2.2833 1610380800 2.2839 1610388000 2.2841 1610395200 2.2829 1610402400 2.2818 1610409600 2.2804 1610416800 2.2812 1610424000 2.2820 1610431200 2.2799 1610438400 2.2782 1610445600 2.2794 1610452800 2.2797 1610460000 2.2806 1610467200 2.2114 1610474400 2.2739 1610481600 2.2763 1610488800 2.2737 1610496000 2.2708 1610503200 2.2693 1610510400 2.2649 1610517600 2.2680 1610524800 2.2712 1610532000 2.2785 1610539200 2.2136 1610546400 2.2771 1610553600 2.2784 1610560800 2.2845 1610568000 2.2788 1610575200 2.2786 1610582400 2.2805 1610589600 2.2795 1610596800 2.2809 1610604000 2.2784 1610611200 2.2778 1610618400 2.2772 1610625600 2.2767 1610632800 2.2763 1610640000 2.2761 1610647200 2.2838 1610654400 2.2828 1610661600 2.2823 1610668800 2.2763 1610676000 2.3152 1610683200 2.3159 1610690400 2.2813 1610697600 2.2804 1610704800 2.2807 1610712000 2.2829 1610719200 2.2826 1610726400 2.2832 1610733600 2.2827 1610740800 2.2864 1610748000 2.2759 1610755200 2.2727 1610762400 2.2752 1610769600 2.2760 1610776800 2.2764 1610784000 2.2774 1610791200 2.2765 1610798400 2.2753 1610805600 2.2764 1610812800 2.2755 1610820000 2.2759 1610827200 2.2760 1610834400 2.2752 1610841600 2.2748 1610848800 2.2758 1610856000 2.2763 1610863200 2.2741 1610870400 2.2755 1610877600 2.2747 1610884800 2.2761 1610892000 2.2767 1610899200 2.2775 1610906400 2.2765 1610913600 2.2136 1610920800 2.2781 1610928000 2.2768 1610935200 2.2772 1610942400 2.2773 1610949600 2.2764 1610956800 2.2719 1610964000 2.2750 1610971200 2.2894 1610978400 2.2864 1610985600 2.2887 1610992800 2.2896 1611000000 2.2896 1611007200 2.2892 1611014400 2.2827 1611021600 2.2834 1611028800 2.2861 1611036000 2.2857 1611043200 2.2831 1611050400 2.2825 1611057600 2.2863 1611064800 2.2833 1611072000 2.2809 1611079200 2.2801 1611086400 2.2805 1611093600 2.2813 1611100800 2.2165 1611108000 2.2773 1611115200 2.2811 1611122400 2.2804 1611129600 2.2841 1611136800 2.2836 1611144000 2.2883 1611151200 2.2843 1611158400 2.2845 1611165600 2.2835 1611172800 2.2853 1611180000 2.3190 1611187200 2.2845 1611194400 2.2200 1611201600 2.2831 1611208800 2.2532 1611216000 2.3164 1611223200 2.3161 1611230400 2.3126 1611237600 2.3013 1611244800 2.2994 1611252000 2.2995 1611259200 2.3141 1611266400 2.3148 1611273600 2.3139 1611280800 2.3147 1611288000 2.3138 1611295200 2.3140 1611302400 2.3139 1611309600 2.3132 1611316800 2.3095 1611324000 2.3076 1611331200 2.3072 1611338400 2.3105 1611345600 2.3108 1611352800 2.3102 1611360000 2.3097 1611367200 2.3115 1611374400 2.3116 1611381600 2.3120 1611388800 2.3108 1611396000 2.3068 1611403200 2.3094 1611410400 2.3104 1611417600 2.3104 1611424800 2.3104 1611432000 2.3105 1611439200 2.3117 1611446400 2.3116 1611453600 2.3111 1611460800 2.3119 1611468000 2.3127 1611475200 2.3122 1611482400 2.3125 1611489600 2.3134 1611496800 2.3128 1611504000 2.3134 1611511200 2.2487 1611518400 2.2484 1611525600 2.3111 1611532800 2.3122 1611540000 2.3109 1611547200 2.3115 1611554400 2.3088 1611561600 2.3093 1611568800 2.3105 1611576000 2.3104 1611583200 2.3104 1611590400 2.3108 1611597600 2.3088 1611604800 2.3070 1611612000 2.3135 1611619200 2.3128 1611626400 2.3115 1611633600 2.3137 1611640800 2.3114 1611648000 2.3080 1611655200 2.3075 1611662400 2.3045 1611669600 2.3034 1611676800 2.3068 1611684000 2.3064 1611691200 2.3084 1611698400 2.3062 1611705600 2.3083 1611712800 2.3088 1611720000 2.3084 1611727200 2.3079 1611734400 2.3069 1611741600 2.3105 1611748800 2.3115 1611756000 2.3068 1611763200 2.3075 1611770400 2.3050 1611777600 2.3043 1611784800 2.3054 1611792000 2.3042 1611799200 2.3079 1611806400 2.3093 1611813600 2.3095 1611820800 2.3090 1611828000 2.3178 1611835200 2.3186 1611842400 2.3173 1611849600 2.3168 1611856800 2.3157 1611864000 2.3160 1611871200 2.2858 1611878400 2.2857 1611885600 2.2855 1611892800 2.2855 1611900000 2.2843 1611907200 2.2852 1611914400 2.2835 1611921600 2.2859 1611928800 2.2793 1611936000 2.2828 1611943200 2.2803 1611950400 2.2801 1611957600 2.2811 1611964800 2.2812 1611972000 2.2814 1611979200 2.2807 1611986400 2.2803 1611993600 2.2818 1612000800 2.2810 1612008000 2.2809 1612015200 2.2810 1612022400 2.2818 1612029600 2.2816 1612036800 2.2829 1612044000 2.2771 1612051200 2.2762 1612058400 2.2758 1612065600 2.2796 1612072800 2.2798 1612080000 2.2803 1612087200 2.2772 1612094400 2.2784 1612101600 2.2815 1612108800 2.2797 1612116000 2.2813 1612123200 2.2807 1612130400 2.2834 1612144800 2.2824 1612137600 2.2847 1612152000 2.2828 1612159200 2.2810 1612166400 2.2805 1612173600 2.2790 1612180800 2.2792 1612188000 2.2781 1612195200 2.2821 1612202400 2.2851 1612209600 2.2862 1612216800 2.2859 1612224000 2.2789 1612231200 2.2838 1612238400 2.2841 1612245600 2.2840 1612252800 2.2198 1612260000 2.2806 1612267200 2.2814 1612274400 2.2739 1612281600 2.2849 1612288800 2.2848 1612296000 2.2890 1612303200 2.2784 1612310400 2.2890 1612317600 2.2880 1612324800 2.2879 1612332000 2.2237 1612339200 2.2900 1612346400 2.2840 1612353600 2.2880 1612360800 2.2863 1612368000 2.2854 1612375200 2.2847 1612382400 2.2313 1612389600 2.2318 1612396800 2.2360 1612404000 2.2289 1612411200 2.2301 1612418400 2.2301 1612425600 2.2306 1612432800 2.2307 1612440000 2.2258 1612454400 2.2226 1612461600 2.2236 1612468800 2.2563 1612476000 2.2198 1612483200 2.2190 1612490400 2.2236 1612497600 2.2251 1612504800 2.2197 1612512000 2.2561 1612519200 2.2542 1612526400 2.2568 1612533600 2.2527 1612540800 2.2522 1612548000 2.2596 1612555200 2.2664 1612562400 2.2684 1612569600 2.2676 1612576800 2.2668 1612584000 2.2677 1612591200 2.2696 1612598400 2.2699 1612605600 2.2682 1612612800 2.2699 1612620000 2.2892 1612627200 2.2893 1612634400 2.2894 1612641600 2.2899 1612648800 2.2876 1612656000 2.2877 1612663200 2.2869 1612670400 2.2673 1612677600 2.2664 1612684800 2.2653 1612692000 2.2643 1612699200 2.2649 1612706400 2.2641 1612713600 2.2646 1612720800 2.2633 1612728000 2.2639 1612735200 2.2635 1612742400 2.2608 1612749600 2.2641 1612756800 2.2637 1612764000 2.2643 1612771200 2.2626 1612778400 2.2618 1612785600 2.2631 1612792800 2.2620 1612800000 2.2637 1612807200 2.2626 1612814400 2.2649 1612821600 2.2650 1612828800 2.2644 1612836000 2.2625 1612843200 2.4128 1612850400 2.2597 1612857600 2.2621 1612864800 2.2635 1612872000 2.2602 1612879200 2.2537 1612886400 2.2545 1612893600 2.2554 1612900800 2.2555 1612908000 2.2560 1612915200 2.2562 1612922400 2.2511 1612929600 2.2543 1612936800 2.2573 1612944000 2.2580 1612951200 2.2574 1612958400 2.2571 1612965600 2.2578 1612972800 2.2570 1612980000 2.2579 1612987200 2.2568 1612994400 2.2576 1613001600 2.2582 1613008800 2.2560 1613016000 2.2581 1613023200 2.2571 1613030400 2.2609 1613037600 2.2573 1613044800 2.2573 1613052000 2.2556 1613059200 2.2575 1613066400 2.2547 1613073600 2.2559 1613080800 2.2561 1613088000 2.2564 1613095200 2.2380 1613102400 2.2565 1613109600 2.2558 1613116800 2.2555 1613124000 2.2544 1613131200 2.2537 1613138400 2.2503 1613145600 2.2529 1613152800 2.2475 1613160000 2.2540 1613167200 2.2542 1613174400 2.2546 1613181600 2.2548 1613188800 2.2534 1613196000 2.2524 1613203200 2.2529 1613210400 2.2503 1613217600 2.2481 1613224800 2.2513 1613232000 2.2524 1613239200 2.2519 1613246400 2.2545 1613253600 2.2535 1613260800 2.2509 1613268000 2.2515 1613275200 2.2525 1613282400 2.2518 1613289600 2.2515 1613296800 2.2478 1613304000 2.2515 1613311200 2.2511 1613318400 2.2528 1613325600 2.2522 1613332800 2.2571 1613340000 2.2574 1613347200 2.2575 1613354400 2.2570 1613361600 2.2524 1613368800 2.2529 1613376000 2.2486 1613383200 2.2483 1613390400 2.2530 1613397600 2.2566 1613404800 2.2540 1613412000 2.2537 1613419200 2.2582 1613426400 2.2570 1613433600 2.2560 1613440800 2.2563 1613448000 2.2521 1613455200 2.2528 1613462400 2.2511 1613469600 2.2505 1613476800 2.2492 1613484000 2.2487 1613491200 2.2511 1613498400 2.2484 1613505600 2.2553 1613512800 2.2556 1613520000 2.2547 1613527200 2.2532 1613534400 2.2507 1613541600 2.2494 1613548800 2.2483 1613556000 2.2515 1613563200 2.2501 1613570400 2.2526 1613577600 2.2528 1613584800 2.2525 1613592000 2.2693 1613599200 2.2488 1613606400 2.2737 1613613600 2.2744 1613620800 2.2721 1613628000 2.2717 1613635200 2.2714 1613642400 2.2804 1613649600 2.2799 1613656800 2.2793 1613664000 2.2779 1613671200 2.2765 1613678400 2.2792 1613685600 2.2790 1613692800 2.2805 1613700000 2.2804 1613707200 2.2522 1613714400 2.2162 1613721600 2.2771 1613728800 2.2773 1613736000 2.2751 1613743200 2.2752 1613750400 2.2745 1613757600 2.2489 1613764800 2.2523 1613772000 2.2524 1613779200 2.2533 1613786400 2.2516 1613793600 2.1853 1613800800 2.1854 1613808000 2.1850 1613815200 2.1843 1613822400 2.1836 1613829600 2.1824 1613836800 2.1849 1613844000 2.1853 1613851200 2.1904 1613858400 2.1899 1613865600 2.1908 1613872800 2.1902 1613880000 2.1886 1613887200 2.1883 1613894400 2.1881 1613901600 2.1879 1613908800 2.1877 1613916000 2.1871 1613923200 2.1886 1613930400 2.1873 1613937600 2.1914 1613944800 2.3207 1613952000 2.1883 1613959200 2.1889 1613966400 2.1837 1613973600 2.1831 1613980800 2.1860 1613988000 2.1848 1613995200 2.1798 1614002400 2.1779 1614009600 2.1796 1614016800 2.1798 1614024000 2.1843 1614031200 2.1829 1614038400 2.1834 1614045600 2.1843 1614052800 2.1837 1614060000 2.1815 1614067200 2.2999 1614074400 2.3106 1614081600 2.1784 1614088800 2.1818 1614096000 2.1812 1614103200 2.1812 1614110400 2.1738 1614117600 2.1843 1614124800 2.1845 1614132000 2.1841 1614139200 2.2095 1614146400 2.2089 1614153600 2.2050 1614160800 2.2052 1614168000 2.1741 1614175200 2.2049 1614182400 2.2048 1614189600 2.2006 1614196800 2.2063 1614204000 2.2062 1614211200 2.2060 1614218400 2.2047 1614225600 2.2016 1614232800 2.2014 1614240000 2.2015 1614247200 2.2013 1614254400 2.1950 1614261600 2.1972 1614268800 2.2024 1614276000 2.1972 1614283200 2.1997 1614290400 2.1991 1614297600 2.1984 1614304800 2.2019 1614312000 2.1998 1614319200 2.1994 1614326400 2.2017 1614333600 2.1936 1614340800 2.1934 1614348000 2.1927 1614355200 2.1914 1614362400 2.1945 1614369600 2.1980 1614376800 2.1975 1614384000 2.1973 1614391200 2.2020 1614398400 2.1989 1614405600 2.1650 1614412800 2.2221 1614420000 2.2273 1614427200 2.2272 1614434400 2.2269 1614441600 2.2271 1614448800 2.2268 1614456000 2.2313 1614463200 2.2313 1614470400 2.2312 1614477600 2.2298 1614484800 2.2266 1614492000 2.2262 1614499200 2.2267 1614506400 2.1882 1614513600 2.2265 1614520800 2.2265 1614528000 2.2357 1614535200 2.2362 1614542400 2.2376 1614549600 2.2370 1614564000 2.2371 1614556800 2.2380 1614571200 2.2343 1614578400 2.1997 1614585600 2.2279 1614592800 2.2341 1614600000 2.2335 1614607200 2.1983 1614614400 2.2004 1614621600 2.2376 1614628800 2.2404 1614636000 2.2058 1614643200 2.2082 1614650400 2.2079 1614657600 2.2041 1614664800 2.2032 1614672000 2.2040 1614679200 2.2040 1614686400 2.1994 1614693600 2.2006 1614700800 2.2223 1614708000 2.2247 1614715200 2.2334 1614722400 2.2408 1614729600 2.2412 1614736800 2.2390 1614744000 2.2388 1614751200 2.2408 1614758400 2.2359 1614765600 2.2312 1614772800 2.2198 1614780000 2.1887 1614787200 2.2208 1614794400 2.2227 1614801600 2.2264 1614808800 2.2274 1614816000 2.2281 1614823200 2.2246 1614830400 2.2233 1614837600 2.2242 1614844800 2.1736 1614852000 2.1840 1614859200 2.2334 1614866400 2.2305 1614873600 2.2302 1614880800 2.2224 1614888000 2.2275 1614895200 2.2312 1614902400 2.2308 1614909600 2.2288 1614916800 2.2271 1614924000 2.2271 1614931200 2.2273 1614938400 2.2272 1614945600 2.2205 1614952800 2.2242 1614960000 2.2240 1614967200 2.2245 1614974400 2.2281 1614981600 2.1912 1614988800 2.2277 1614996000 2.2273 1615003200 2.2235 1615010400 2.2232 1615017600 2.1512 1615024800 2.2217 1615032000 2.2267 1615039200 2.2259 1615046400 2.2284 1615053600 2.2309 1615060800 2.2279 1615068000 2.2261 1615075200 2.2258 1615082400 2.2254 1615089600 2.2222 1615096800 2.2266 1615104000 2.2273 1615111200 2.2258 1615118400 2.2266 1615125600 2.2273 1615132800 2.2285 1615140000 2.2284 1615147200 2.2276 1615154400 2.2279 1615161600 2.2276 1615168800 2.2242 1615176000 2.2235 1615183200 2.2222 1615190400 2.2219 1615197600 2.2233 1615204800 2.2179 1615212000 2.2227 1615219200 2.2236 1615226400 2.2239 1615233600 2.2273 1615240800 2.2306 1615248000 2.2296 1615255200 2.2262 1615262400 2.2264 1615269600 2.2207 1615276800 2.2242 1615284000 2.2226 1615291200 2.2223 1615298400 2.2245 1615305600 2.2233 1615312800 2.2230 1615320000 2.2277 1615327200 2.2272 1615334400 2.2235 1615341600 2.2207 1615348800 2.2220 1615356000 2.2234 1615363200 2.2234 1615370400 2.2231 1615377600 2.2259 1615384800 2.1885 1615392000 2.2260 1615399200 2.2284 1615406400 2.2315 1615413600 2.2323 1615420800 2.2317 1615428000 2.2332 1615435200 2.2311 1615442400 2.2319 1615449600 2.2320 1615456800 2.1988 1615464000 2.2360 1615471200 2.2286 1615478400 2.2365 1615485600 2.2360 1615492800 2.2406 1615500000 2.2404 1615507200 2.2404 1615514400 2.2407 1615521600 2.2373 1615528800 2.2304 1615536000 2.2369 1615543200 2.2338 1615550400 2.2345 1615557600 2.2350 1615564800 2.2294 1615572000 2.2314 1615579200 2.2302 1615586400 2.2279 1615593600 2.2279 1615600800 2.2260 1615608000 2.2218 1615615200 2.2203 1615622400 2.2196 1615629600 2.1792 1615636800 2.2103 1615644000 2.2144 1615651200 2.2142 1615658400 2.2168 1615665600 2.2218 1615672800 2.2196 1615680000 2.2199 1615687200 2.2190 1615694400 2.2154 1615701600 2.2160 1615708800 2.2164 1615716000 2.2164 1615723200 2.2164 1615730400 2.2160 1615737600 2.2157 1615744800 2.2153 1615752000 2.2174 1615759200 2.2176 1615766400 2.2139 1615773600 2.2152 1615780800 2.2162 1615788000 2.2192 1615795200 2.2185 1615802400 2.2191 1615809600 2.2180 1615816800 2.2170 1615824000 2.2190 1615831200 2.2099 1615838400 2.2123 1615845600 2.2108 1615852800 2.2103 1615860000 2.2100 1615867200 2.2129 1615874400 2.2076 1615881600 2.2120 1615888800 2.2105 1615896000 2.2125 1615903200 2.2118 1615910400 2.2128 1615917600 2.2112 1615924800 2.2089 1615932000 2.2093 1615939200 2.2102 1615946400 2.2082 1615953600 2.2101 1615960800 2.2042 1615968000 2.1814 1615975200 2.1801 1615982400 2.1818 1615989600 2.1801 1615996800 2.1809 1616004000 2.1803 1616011200 2.1745 1616018400 2.1805 1616025600 2.1787 1616032800 2.1791 1616040000 2.1436 1616047200 2.1750 1616054400 2.1762 1616061600 2.1437 1616068800 2.1775 1616076000 2.1674 1616083200 2.1666 1616090400 2.1665 1616097600 2.1716 1616104800 2.1701 1616112000 2.1702 1616119200 2.1705 1616126400 2.1703 1616133600 2.1711 1616140800 2.1693 1616148000 2.1359 1616155200 2.1350 1616162400 2.1651 1616169600 2.1661 1616176800 2.1642 1616184000 2.1821 1616191200 2.1835 1616198400 2.1843 1616205600 2.1833 1616212800 2.1841 1616220000 2.1836 1616227200 2.1693 1616234400 2.1962 1616241600 2.2017 1616248800 2.2023 1616256000 2.2041 1616263200 2.2054 1616270400 2.2032 1616277600 2.2019 1616284800 2.2010 1616292000 2.2003 1616299200 2.2012 1616306400 2.2005 1616313600 2.2013 1616320800 2.2010 1616328000 2.1986 1616335200 2.1965 1616342400 2.1974 1616349600 2.1971 1616356800 2.1841 1616364000 2.1942 1616371200 2.1973 1616378400 2.1976 1616385600 2.1965 1616392800 2.1978 1616400000 2.1983 1616407200 2.1987 1616414400 2.1979 1616421600 2.1982 1616428800 2.1878 1616436000 2.1884 1616443200 2.1652 1616450400 2.1626 1616457600 2.1967 1616464800 2.1986 1616472000 2.1979 1616479200 2.1924 1616486400 2.1920 1616493600 2.1557 1616500800 2.1912 1616508000 2.1908 1616515200 2.1915 1616522400 2.1938 1616529600 2.1932 1616536800 2.1863 1616544000 2.1872 1616551200 2.1848 1616558400 2.1848 1616565600 2.1832 1616572800 2.1454 1616580000 2.1498 1616587200 2.1852 1616594400 2.1839 1616601600 2.1857 1616608800 2.1825 1616616000 2.1959 1616623200 2.1963 1616630400 2.1979 1616637600 2.2059 1616644800 2.2050 1616652000 2.1996 1616659200 2.2001 1616666400 2.1982 1616673600 2.2061 1616680800 2.2052 1616688000 2.2059 1616695200 2.2074 1616702400 2.2080 1616709600 2.2080 1616716800 2.2086 1616724000 2.2085 1616731200 2.2076 1616738400 2.2023 1616745600 2.2021 1616752800 2.2070 1616760000 2.2087 1616767200 2.2057 1616774400 2.2052 1616781600 2.2070 1616788800 2.2078 1616796000 2.2089 1616803200 2.1755 1616810400 2.1750 1616817600 2.1752 1616824800 2.1397 1616832000 2.1754 1616839200 2.1752 1616846400 2.1749 1616853600 2.1718 1616860800 2.2046 1616868000 2.2044 1616875200 2.2045 1616882400 2.2052 1616889600 2.2058 1616896800 2.2060 1616904000 2.2063 1616911200 2.2061 1616918400 2.2040 1616925600 2.2062 1616932800 2.2066 1616940000 2.2057 1616947200 2.2078 1616954400 2.2070 1616961600 2.2066 1616968800 2.2068 1616976000 2.2074 1616983200 2.2068 1616990400 2.2081 1616997600 2.2070 1617004800 2.2076 1617012000 2.2032 1617019200 2.2038 1617026400 2.2032 1617033600 2.2020 1617040800 2.2017 1617048000 2.2020 1617055200 2.2008 1617062400 2.2010 1617069600 2.2010 1617076800 2.2013 1617084000 2.2019 1617091200 2.2020 1617098400 2.2030 1617105600 2.1981 1617112800 2.1999 1617120000 2.2007 1617127200 2.1995 1617134400 2.1997 1617141600 2.1991 1617148800 2.1999 1617156000 2.1987 1617163200 2.1992 1617170400 2.1972 1617177600 2.1986 1617184800 2.1829 1617192000 2.1841 1617199200 2.1839 1617206400 2.1838 1617213600 2.1816 1617220800 2.1833 1617228000 2.1826 1617242400 2.1802 1617249600 2.1799 1617235200 2.1824 1617256800 2.1811 1617264000 2.1446 1617271200 2.1289 1617278400 2.1291 1617285600 2.1889 1617292800 2.1894 1617300000 2.1903 1617307200 2.1892 1617314400 2.1890 1617321600 2.1876 1617328800 2.1873 1617336000 2.1872 1617343200 2.1826 1617350400 2.1877 1617357600 2.1875 1617364800 2.1509 1617372000 2.1866 1617379200 2.1866 1617386400 2.1854 1617393600 2.1859 1617400800 2.1808 1617408000 2.1821 1617415200 2.1809 1617422400 2.1873 1617429600 2.1869 1617436800 2.1761 1617444000 2.1250 1617451200 2.1249 1617458400 2.1240 1617465600 2.1199 1617472800 2.1248 1617480000 2.1252 1617487200 2.1282 1617494400 2.1284 1617501600 2.1283 1617508800 2.1287 1617516000 2.1869 1617523200 2.1873 1617530400 2.1868 1617537600 2.1875 1617544800 2.1824 1617552000 2.1879 1617559200 2.1831 1617566400 2.1825 1617573600 2.1845 1617580800 2.1851 1617588000 2.1848 1617595200 2.1853 1617602400 2.1858 1617609600 2.1846 1617616800 2.1880 1617624000 2.1882 1617631200 2.1876 1617638400 2.1892 1617645600 2.1871 1617652800 2.1877 1617660000 2.1879 1617667200 2.1883 1617674400 2.1886 1617681600 2.1886 1617688800 2.1842 1617696000 2.1842 1617703200 2.1837 1617710400 2.1829 1617717600 2.1801 1617724800 2.1828 1617732000 2.1763 1617739200 2.1775 1617746400 2.1764 1617753600 2.1767 1617760800 2.1760 1617768000 2.1812 1617775200 2.1916 1617782400 2.1901 1617789600 2.1274 1617796800 2.1883 1617804000 2.1883 1617811200 2.1873 1617818400 2.1863 1617825600 2.1868 1617832800 2.1262 1617840000 2.1295 1617847200 2.1111 1617854400 2.1699 1617861600 2.1677 1617868800 2.1704 1617876000 2.1703 1617883200 2.1705 1617890400 2.1707 1617897600 2.1715 1617904800 2.1116 1617912000 2.1102 1617919200 2.1096 1617926400 2.1094 1617933600 2.1679 1617940800 2.1676 1617948000 2.1687 1617955200 2.1101 1617962400 2.1674 1617969600 2.1664 1617976800 2.1670 1617984000 2.1687 1617991200 2.1657 1617998400 2.1742 1618005600 2.1740 1618012800 2.1752 1618020000 2.1742 1618027200 2.1742 1618034400 2.1737 1618041600 2.1710 1618048800 2.1708 1618056000 2.1705 1618063200 2.1710 1618070400 2.1710 1618077600 2.1682 1618084800 2.1679 1618092000 2.1724 1618099200 2.1722 1618106400 2.1725 1618113600 2.1726 1618120800 2.1173 1618128000 2.1156 1618135200 2.1752 1618142400 2.1676 1618149600 2.1678 1618156800 2.1676 1618164000 2.1670 1618171200 2.1717 1618178400 2.1730 1618185600 2.1738 1618192800 2.1730 1618200000 2.1732 1618207200 2.1724 1618214400 2.1718 1618221600 2.1738 1618228800 2.1738 1618236000 2.1742 1618243200 2.1765 1618250400 2.1734 1618257600 2.1737 1618264800 2.1748 1618272000 2.1749 1618279200 2.1745 1618286400 2.1748 1618293600 2.1748 1618300800 2.0853 1618308000 2.0860 1618315200 2.1166 1618322400 2.1754 1618329600 2.1766 1618336800 2.1773 1618344000 2.1748 1618351200 2.1751 1618358400 2.1751 1618365600 2.1764 1618372800 2.1763 1618380000 2.1211 1618387200 2.1709 1618394400 2.1699 1618401600 2.1700 1618408800 2.1697 1618416000 2.1705 1618423200 2.1157 1618430400 2.1133 1618437600 2.1114 1618444800 2.1119 1618452000 2.1114 1618459200 2.1108 1618466400 2.1144 1618473600 2.1728 1618480800 2.1389 1618488000 2.1724 1618495200 2.1127 1618502400 2.1122 1618509600 2.1116 1618516800 2.1130 1618524000 2.1114 1618531200 2.1126 1618538400 2.1695 1618545600 2.1700 1618552800 2.1699 1618560000 2.1121 1618567200 2.1703 1618574400 2.1696 1618581600 2.1709 1618588800 2.1107 1618596000 2.1686 1618603200 2.1650 1618610400 2.1658 1618617600 2.1645 1618624800 2.1648 1618632000 2.1643 1618639200 2.1685 1618646400 2.1681 1618653600 2.1676 1618660800 2.1637 1618668000 2.1674 1618675200 2.1673 1618682400 2.1669 1618689600 2.1671 1618696800 2.1088 1618704000 2.1092 1618711200 2.1118 1618718400 2.1702 1618725600 2.1712 1618732800 2.1622 1618740000 2.1621 1618747200 2.1627 1618754400 2.1038 1618761600 2.1035 1618768800 2.1023 1618776000 2.1647 1618783200 2.1646 1618790400 2.1644 1618797600 2.1647 1618804800 2.1650 1618812000 2.1050 1618819200 2.1045 1618826400 2.1619 1618833600 2.1627 1618840800 2.1612 1618848000 2.1618 1618855200 2.1616 1618862400 2.1619 1618869600 2.1617 1618876800 2.1108 1618884000 2.1618 1618891200 2.1556 1618898400 2.1661 1618905600 2.1673 1618912800 2.1664 1618920000 2.1662 1618927200 2.1083 1618934400 2.1090 1618941600 2.1691 1618948800 2.1668 1618956000 2.1653 1618963200 2.1651 1618970400 2.1655 1618977600 2.1670 1618984800 2.1661 1618992000 2.1688 1618999200 2.1676 1619006400 2.1682 1619013600 2.1676 1619020800 2.1694 1619028000 2.1127 1619035200 2.1134 1619042400 2.1129 1619049600 2.1117 1619056800 2.1105 1619064000 2.1114 1619071200 2.1074 1619078400 2.1110 1619085600 2.1095 1619092800 2.1098 1619100000 2.1096 1619107200 2.1097 1619114400 2.1084 1619121600 2.1038 1619128800 2.1028 1619136000 2.1036 1619143200 2.1036 1619150400 2.1574 1619157600 2.1004 1619164800 2.1578 1619172000 2.1573 1619179200 2.1581 1619186400 2.1536 1619193600 2.1553 1619200800 2.1606 1619208000 2.1603 1619215200 2.1589 1619222400 2.1578 1619229600 2.1600 1619236800 2.1600 1619244000 2.1608 1619251200 2.1610 1619258400 2.1607 1619265600 2.1605 1619272800 2.1566 1619280000 2.1552 1619287200 2.1551 1619294400 2.1479 1619301600 2.1476 1619308800 2.1551 1619316000 2.0973 1619323200 2.0975 1619330400 2.1549 1619337600 2.1559 1619344800 2.1555 1619352000 2.1556 1619359200 2.1556 1619366400 2.1551 1619373600 2.1333 1619380800 2.1332 1619388000 2.1337 1619395200 2.1348 1619402400 2.1345 1619409600 2.1344 1619416800 2.1560 1619424000 2.1556 1619431200 2.0988 1619438400 2.0984 1619445600 2.0978 1619452800 2.1554 1619460000 2.1556 1619467200 2.1559 1619474400 2.1544 1619481600 2.1200 1619488800 2.1191 1619496000 2.1513 1619503200 2.1505 1619510400 2.0929 1619517600 2.0983 1619524800 2.0960 1619532000 2.1522 1619539200 2.1549 1619546400 2.1334 1619553600 2.1269 1619560800 2.0686 1619568000 2.0693 1619575200 2.0690 1619582400 2.0685 1619589600 2.1295 1619596800 2.1260 1619604000 2.1286 1619611200 2.1285 1619618400 2.1281 1619625600 2.1301 1619632800 2.1279 1619640000 2.1243 1619647200 2.1244 1619654400 2.1269 1619661600 2.1295 1619668800 2.1284 1619676000 2.1291 1619683200 2.1283 1619690400 2.1283 1619697600 2.1284 1619704800 2.1287 1619712000 2.1310 1619719200 2.1276 1619726400 2.1305 1619733600 2.1320 1619740800 2.1297 1619748000 2.0730 1619755200 2.1299 1619762400 2.1309 1619769600 2.1303 1619776800 2.1316 1619784000 2.1342 1619791200 2.1250 1619798400 2.1242 1619805600 2.1233 1619812800 2.1235 1619820000 2.1234 1619834400 2.1219 1619827200 2.1229 1619841600 2.1236 1619848800 2.1235 1619856000 2.1234 1619863200 2.1170 1619870400 2.1224 1619877600 2.1233 1619884800 2.1227 1619892000 2.1185 1619899200 2.1232 1619906400 2.1216 1619913600 2.1204 1619920800 2.0636 1619928000 2.1202 1619935200 2.1210 1619942400 2.1231 1619949600 2.1230 1619956800 2.1233 1619964000 2.1226 1619971200 2.0928 1619978400 2.0929 1619985600 2.0925 1619992800 2.0924 1620000000 2.0936 1620007200 2.0932 1620014400 2.0941 1620021600 2.0362 1620028800 2.0379 1620036000 2.0942 1620043200 2.0947 1620050400 2.0886 1620057600 2.0884 1620064800 2.0873 1620072000 2.0194 1620079200 2.0229 1620086400 2.0236 1620093600 2.0221 1620100800 2.0220 1620108000 2.0210 1620115200 1.9884 1620122400 1.9885 1620129600 1.9886 1620136800 1.9883 1620144000 1.9884 1620151200 1.9865 1620158400 1.9867 1620165600 1.9871 1620172800 1.9865 1620180000 1.9865 1620187200 1.9892 1620194400 1.9904 1620201600 1.9886 1620208800 1.9897 1620216000 1.9899 1620223200 1.9901 1620230400 2.0215 1620237600 2.0250 1620244800 2.0244 1620252000 2.0242 1620259200 2.0234 1620266400 2.0231 1620273600 2.0237 1620280800 2.0257 1620288000 2.0224 1620295200 2.0231 1620302400 2.0231 1620309600 2.0248 1620316800 2.0247 1620324000 2.0219 1620331200 2.0224 1620338400 2.0207 1620345600 2.0207 1620352800 2.0197 1620360000 2.0191 1620367200 2.0184 1620374400 2.0200 1620381600 2.0195 1620388800 2.0190 1620396000 2.0162 1620403200 1.9596 1620410400 1.9584 1620417600 2.0160 1620424800 2.0159 1620432000 2.0157 1620439200 2.0163 1620446400 2.0163 1620453600 1.9597 1620460800 2.0166 1620468000 2.0152 1620475200 1.9592 1620482400 1.9603 1620489600 1.9588 1620496800 1.9587 1620504000 1.9590 1620511200 1.9588 1620518400 1.9603 1620525600 1.9583 1620532800 1.9599 1620540000 1.9587 1620547200 2.0158 1620554400 2.0162 1620561600 2.0154 1620568800 2.0144 1620576000 2.0159 1620583200 2.0151 1620590400 2.0163 1620597600 2.0161 1620604800 2.0167 1620612000 2.0171 1620619200 2.0194 1620626400 2.0193 1620633600 1.9879 1620640800 2.0165 1620648000 2.0185 1620655200 2.0177 1620662400 2.0173 1620669600 2.0171 1620676800 2.0179 1620684000 2.0190 1620691200 2.0188 1620698400 2.0172 1620705600 2.0166 1620712800 2.0170 1620720000 2.0160 1620727200 2.0310 1620734400 2.0313 1620741600 2.0299 1620748800 2.0137 1620756000 2.0122 1620763200 2.0047 1620770400 2.0050 1620777600 2.0068 1620784800 2.0055 1620792000 2.0057 1620799200 2.0030 1620806400 1.9436 1620813600 2.0044 1620820800 2.0049 1620828000 2.0071 1620835200 2.0045 1620842400 1.9513 1620849600 2.0084 1620856800 2.0075 1620864000 2.0068 1620871200 2.0058 1620878400 2.0050 1620885600 2.0037 1620892800 2.0076 1620900000 2.0068 1620907200 2.0072 1620914400 2.0065 1620921600 2.0086 1620928800 2.0075 1620936000 2.0080 1620943200 2.0092 1620950400 2.0096 1620957600 2.0090 1620964800 2.0096 1620972000 2.0082 1620979200 2.0086 1620986400 2.0076 1620993600 2.0076 1621000800 2.0081 1621008000 2.0067 1621015200 2.0057 1621022400 2.0121 1621029600 2.0135 1621036800 2.0138 1621044000 2.0120 1621051200 2.0122 1621058400 2.0101 1621065600 2.0064 1621072800 2.0073 1621080000 2.0068 1621087200 1.9502 1621094400 1.9489 1621101600 1.9487 1621108800 1.9496 1621116000 2.0060 1621123200 1.9454 1621130400 1.9454 1621137600 2.0060 1621144800 2.0058 1621152000 2.0073 1621159200 2.0049 1621166400 1.9938 1621173600 1.9930 1621180800 1.9031 1621188000 1.9044 1621195200 1.9036 1621202400 1.9054 1621209600 1.9065 1621216800 1.9629 1621224000 1.9621 1621231200 1.9646 1621238400 1.9647 1621245600 1.9682 1621252800 1.9697 1621260000 1.9090 1621267200 1.9687 1621274400 1.9729 1621281600 1.9739 1621288800 1.9704 1621296000 1.9719 1621303200 1.9714 1621310400 1.9738 1621317600 1.9737 1621324800 1.9735 1621332000 1.9755 1621339200 1.9741 1621346400 1.9720 1621353600 1.9719 1621360800 1.9702 1621368000 1.9713 1621375200 1.9709 1621382400 1.9712 1621389600 1.9707 1621396800 1.9715 1621404000 1.9721 1621411200 1.9763 1621418400 1.9758 1621425600 1.9748 1621432800 1.9711 1621440000 1.9693 1621447200 1.9709 1621454400 1.9687 1621461600 1.9700 1621468800 1.9672 1621476000 1.9663 1621483200 1.9683 1621490400 1.9665 1621497600 1.9136 1621504800 1.9124 1621512000 1.9170 1621519200 1.9167 1621526400 1.9201 1621533600 1.9200 1621540800 1.9161 1621548000 1.9139 1621555200 1.9194 1621562400 1.9195 1621569600 1.9196 1621576800 1.9175 1621584000 1.8576 1621591200 1.9162 1621598400 1.8998 1621605600 1.9069 1621612800 1.9098 1621620000 1.9102 1621627200 1.9123 1621634400 1.9112 1621641600 1.9117 1621648800 1.9122 1621656000 1.9107 1621663200 1.9111 1621670400 1.9117 1621677600 1.9125 1621684800 1.9137 1621692000 1.8532 1621699200 1.8606 1621706400 1.9195 1621713600 1.8539 1621720800 1.9140 1621728000 1.8525 1621735200 1.8546 1621742400 1.9152 1621749600 1.8551 1621756800 1.8537 1621764000 1.8531 1621771200 1.8541 1621778400 1.8543 1621785600 1.9145 1621792800 1.9141 1621800000 1.9147 1621807200 1.9126 1621814400 1.9130 1621821600 1.9127 1621828800 1.9135 1621836000 1.9113 1621843200 1.9109 1621850400 1.9123 1621857600 1.9125 1621864800 1.9118 1621872000 1.9110 1621879200 1.9105 1621886400 1.9113 1621893600 1.9112 1621900800 1.9122 1621908000 1.9128 1621915200 1.9110 1621922400 1.9123 1621929600 1.9064 1621936800 1.9031 1621944000 1.9076 1621951200 1.9102 1621958400 1.9101 1621965600 1.9096 1621972800 1.9099 1621980000 1.9114 1621987200 1.9119 1621994400 1.9089 1622001600 1.9093 1622008800 1.9025 1622016000 1.9092 1622023200 1.9096 1622030400 1.9091 1622037600 1.9090 1622044800 1.9065 1622052000 1.9045 1622059200 1.9021 1622066400 1.9022 1622073600 1.9026 1622080800 1.9025 1622088000 1.9049 1622095200 1.9039 1622102400 1.9031 1622109600 1.9036 1622116800 1.9016 1622124000 1.9047 1622131200 1.9048 1622138400 1.9048 1622145600 1.9050 1622152800 1.9045 1622160000 1.9037 1622167200 1.9040 1622174400 1.9039 1622181600 1.9028 1622188800 1.9038 1622196000 1.9035 1622203200 1.9042 1622210400 1.9046 1622217600 1.9031 1622224800 1.9028 1622232000 1.9029 1622239200 1.9029 1622246400 1.9033 1622253600 1.9021 1622260800 1.9025 1622268000 1.9051 1622275200 1.9054 1622282400 1.9048 1622289600 1.9055 1622296800 1.9045 1622304000 1.9042 1622311200 1.9116 1622318400 1.9130 1622325600 1.9055 1622332800 1.9078 1622340000 1.9079 1622347200 1.9072 1622354400 1.9079 1622361600 1.9079 1622368800 1.9079 1622376000 1.9018 1622383200 1.8989 1622390400 1.9044 1622397600 1.9028 1622404800 1.9028 1622412000 1.9029 1622419200 1.9030 1622426400 1.9028 1622433600 1.9032 1622440800 1.9016 1622448000 1.9001 1622455200 1.8994 1622462400 1.9004 1622469600 1.9035 1622476800 1.9029 1622484000 1.8959 1622491200 1.8996 1622498400 1.9024 1622512800 1.9027 1622505600 1.9032 1622520000 1.9049 1622527200 1.9044 1622534400 1.9073 1622541600 1.9045 1622548800 1.9003 1622556000 1.8984 1622563200 1.8980 1622570400 1.9015 1622577600 1.9028 1622584800 1.9036 1622592000 1.9018 1622599200 1.9083 1622606400 1.9086 1622613600 1.9103 1622620800 1.9070 1622628000 1.9078 1622635200 1.8461 1622642400 1.8432 1622649600 1.9051 1622656800 1.9052 1622664000 1.9050 1622671200 1.9053 1622678400 1.8892 1622685600 1.9029 1622692800 1.9031 1622700000 1.9034 1622707200 1.9035 1622714400 1.9031 1622721600 1.9031 1622728800 1.9034 1622736000 1.9024 1622743200 1.8994 1622750400 1.9001 1622757600 1.8935 1622764800 1.8935 1622772000 1.8923 1622779200 1.8931 1622786400 1.8927 1622793600 1.8993 1622800800 1.8394 1622808000 1.8396 1622815200 1.8290 1622822400 1.8333 1622829600 1.8359 1622836800 1.8352 1622844000 1.8415 1622851200 1.8479 1622858400 1.8471 1622865600 1.8478 1622872800 1.8481 1622880000 1.8474 1622887200 1.8467 1622894400 1.8467 1622901600 1.8466 1622908800 1.8465 1622916000 1.8461 1622923200 1.8466 1622930400 1.8381 1622937600 1.8375 1622944800 1.8375 1622952000 1.8393 1622959200 1.9006 1622966400 1.9190 1622973600 1.8960 1622980800 1.8975 1622988000 1.8979 1622995200 1.8968 1623002400 1.8996 1623009600 1.8990 1623016800 1.8966 1623024000 1.8970 1623031200 1.8968 1623038400 1.8983 1623045600 1.8962 1623052800 1.8991 1623060000 1.8960 1623067200 1.8984 1623074400 1.8986 1623081600 1.8981 1623088800 1.8992 1623096000 1.8996 1623103200 1.8981 1623110400 1.8968 1623117600 1.8973 1623124800 1.8988 1623132000 1.8391 1623139200 1.9008 1623146400 1.9012 1623153600 1.9007 1623160800 1.8985 1623168000 1.8989 1623175200 1.9074 1623182400 1.9065 1623189600 1.9091 1623196800 1.9094 1623204000 1.9069 1623211200 1.9102 1623218400 1.9096 1623225600 1.9091 1623232800 1.9092 1623240000 1.9075 1623247200 1.9099 1623254400 1.9053 1623261600 1.9098 1623268800 1.9264 1623276000 1.9268 1623283200 1.9238 1623290400 1.9260 1623297600 1.9263 1623304800 1.9214 1623312000 1.9130 1623319200 1.9110 1623326400 1.9083 1623333600 1.9239 1623340800 1.9254 1623348000 1.9208 1623355200 1.9172 1623362400 1.9179 1623369600 1.9204 1623376800 1.9171 1623384000 1.9063 1623391200 1.9067 1623398400 1.9030 1623405600 1.9066 1623412800 1.9238 1623420000 1.9465 1623427200 1.8931 1623434400 1.8916 1623441600 1.8920 1623448800 1.8852 1623456000 1.9448 1623463200 1.8878 1623470400 1.8856 1623477600 1.8951 1623484800 1.9443 1623492000 1.8851 1623499200 1.9229 1623506400 1.9495 1623513600 1.9449 1623520800 1.9510 1623528000 1.9453 1623535200 1.9457 1623542400 1.9448 1623549600 1.9413 1623556800 1.9551 1623564000 1.9520 1623571200 1.9455 1623578400 1.9597 1623585600 1.9439 1623592800 1.9505 1623600000 1.8969 1623607200 1.8960 1623614400 1.8940 1623621600 1.8962 1623628800 1.9526 1623636000 1.9581 1623643200 1.9611 1623650400 1.9563 1623657600 1.9509 1623664800 1.8970 1623672000 2.0391 1623679200 1.8849 1623686400 1.9000 1623693600 1.8918 1623700800 1.8873 1623708000 1.8900 1623715200 1.8892 1623722400 1.9007 1623729600 1.8956 1623736800 1.8902 1623744000 1.9068 1623751200 1.8960 1623758400 1.8963 1623765600 1.8955 1623772800 1.8931 1623780000 1.8998 1623787200 1.8945 1623794400 1.8927 1623801600 1.9037 1623808800 1.9012 1623816000 1.8920 1623823200 1.8920 1623830400 1.8902 1623837600 1.8888 1623844800 1.8799 1623852000 1.8939 1623859200 1.8961 1623866400 1.8814 1623873600 1.9201 1623880800 1.9062 1623888000 1.8881 1623895200 1.8854 1623902400 1.8984 1623909600 1.8909 1623916800 1.9047 1623924000 1.8924 1623931200 1.8901 1623938400 1.9115 1623945600 1.8679 1623952800 1.8714 1623960000 1.8800 1623967200 1.8796 1623974400 1.8916 1623981600 1.8660 1623988800 1.8860 1623996000 1.8845 1624003200 1.8771 1624010400 1.8782 1624017600 1.8731 1624024800 1.8589 1624032000 1.8496 1624039200 1.8207 1624046400 1.8063 1624053600 1.8144 1624060800 1.8209 1624068000 1.8094 1624075200 1.8126 1624082400 1.8640 1624089600 1.9191 1624096800 1.8041 1624104000 1.8121 1624111200 1.8051 1624118400 1.8091 1624125600 1.8152 1624132800 1.8163 1624140000 1.8312 1624147200 1.8114 1624154400 1.8040 1624161600 1.8133 1624168800 1.8126 1624176000 1.8088 1624183200 1.8086 1624190400 1.8125 1624197600 1.8082 1624204800 1.8112 1624212000 1.8213 1624219200 1.8061 1624226400 1.8015 1624233600 1.8072 1624240800 1.8079 1624248000 1.8114 1624255200 1.8087 1624262400 1.8056 1624269600 1.8033 1624276800 1.8217 1624284000 1.8163 1624291200 1.8038 1624298400 1.8005 1624305600 1.7987 1624312800 1.8018 1624320000 1.7988 1624327200 1.8041 1624334400 1.8011 1624341600 1.8029 1624348800 1.8027 1624356000 1.8223 1624363200 1.8208 1624370400 1.8295 1624377600 1.8202 1624384800 1.8223 1624392000 1.8195 1624399200 1.8208 1624406400 1.8155 1624413600 1.8207 1624420800 1.8218 1624428000 1.8265 1624435200 1.8338 1624442400 1.8228 1624449600 1.8265 1624456800 1.8282 1624464000 1.7815 1624471200 1.7960 1624478400 1.8046 1624485600 1.7828 1624492800 1.7773 1624500000 1.7765 1624507200 1.7756 1624514400 1.7809 1624521600 1.7863 1624528800 1.7764 1624536000 1.7827 1624543200 1.7838 1624550400 1.7671 1624557600 1.7752 1624564800 1.7787 1624572000 1.7747 1624579200 1.7738 1624586400 1.7742 1624593600 1.7767 1624600800 1.7756 1624608000 1.7775 1624615200 1.7772 1624622400 1.7892 1624629600 1.7858 1624636800 1.7805 1624644000 1.7847 1624651200 1.7879 1624658400 1.7930 1624665600 1.7850 1624672800 1.7888 1624680000 1.7852 1624687200 1.7938 1624694400 1.7834 1624701600 1.7915 1624708800 1.7826 1624716000 1.7939 1624723200 1.8407 1624730400 1.7897 1624737600 1.7974 1624744800 1.8001 1624752000 1.7846 1624759200 1.8037 1624766400 1.7889 1624773600 1.7960 1624780800 1.8013 1624788000 1.7941 1624795200 1.7843 1624802400 1.7870 1624809600 1.7849 1624816800 1.7987 1624824000 1.7874 1624831200 1.7879 1624838400 1.7888 1624845600 1.7853 1624852800 1.7905 1624860000 1.7855 1624867200 1.7997 1624874400 1.7845 1624881600 1.7901 1624888800 1.7865 1624896000 1.7871 1624903200 1.7892 1624910400 1.7830 1624917600 1.7984 1624924800 1.8004 1624932000 1.7928 1624939200 1.7924 1624946400 1.7909 1624953600 1.7914 1624960800 1.7859 1624968000 1.7864 1624975200 1.9572 1624982400 1.7856 1624989600 1.7904 1624996800 1.7885 1625004000 1.7869 1625011200 1.7808 1625018400 1.7860 1625025600 1.7886 1625032800 1.7955 1625040000 1.7895 1625047200 1.8166 1625054400 1.8231 1625061600 1.8814 1625068800 1.8854 1625076000 1.8775 1625083200 1.8898 1625090400 1.8777 1625104800 1.8851 1625112000 1.8805 1625097600 1.8868 1625119200 1.8738 1625126400 1.8784 1625133600 1.8861 1625140800 1.8799 1625148000 1.8688 1625155200 1.8780 1625162400 1.8754 1625169600 1.8843 1625176800 1.8745 1625184000 1.8744 1625191200 1.8139 1625198400 1.8184 1625205600 1.8131 1625212800 1.8109 1625220000 1.8148 1625227200 1.8164 1625234400 1.8176 1625241600 1.8259 1625248800 1.8353 1625256000 1.8386 1625263200 1.8221 1625270400 1.8203 1625277600 1.8192 1625284800 1.8641 1625292000 1.8253 1625299200 1.8188 1625306400 1.8280 1625313600 1.8290 1625320800 1.8430 1625328000 1.8258 1625335200 1.8312 1625342400 1.8335 1625349600 1.8425 1625356800 1.8335 1625364000 1.8384 1625371200 1.8368 1625378400 1.8372 1625385600 1.8379 1625392800 1.8474 1625400000 1.8478 1625407200 1.8379 1625414400 1.8294 1625421600 1.8128 1625428800 1.8059 1625436000 1.8024 1625443200 1.8058 1625450400 1.8159 1625457600 1.8068 1625464800 1.8055 1625472000 1.8064 1625479200 1.8106 1625486400 1.8101 1625493600 1.8092 1625500800 1.8118 1625508000 1.8111 1625515200 1.8063 1625522400 1.8147 1625529600 1.8050 1625536800 1.8122 1625544000 1.8153 1625551200 1.8247 1625558400 1.8157 1625565600 1.8244 1625688000 1.8070 1625695200 1.7875 1625702400 1.7874 1625709600 1.8124 1625716800 1.8199 1625724000 1.7842 1625731200 1.7783 1625738400 1.7995 1625745600 1.7924 1625752800 1.7597 1625760000 1.7549 1625767200 1.7838 1625774400 1.7848 1625781600 1.7588 1625788800 1.7645 1625796000 1.7954 1625803200 1.8037 1625810400 1.7677 1625817600 1.7672 1625824800 1.7921 1625832000 1.7898 1625839200 1.7650 1625846400 1.7680 1625853600 1.7933 1625860800 1.7923 1625868000 1.7618 1625875200 1.7692 1625882400 1.8114 1625889600 1.8057 1625896800 1.7641 1625904000 1.7740 1625911200 1.7900 1625918400 1.7875 1625925600 1.7727 1625932800 1.7701 1625940000 1.8088 1625947200 1.8144 1625954400 1.7728 1625961600 1.7733 1625968800 1.8164 1625976000 1.8041 1625983200 1.7728 1625990400 1.7835 1625997600 1.7975 1626004800 1.7978 1626012000 1.7836 1626019200 1.7703 1626026400 1.8149 1626033600 1.8139 1626040800 1.7683 1626048000 1.7683 1626055200 1.8168 1626062400 1.8045 1626069600 1.7750 1626076800 1.7689 1626084000 1.7929 1626091200 1.8026 1626098400 1.7718 1626105600 1.7665 1626112800 1.7850 1626120000 1.7772 1626127200 1.7762 1626134400 1.7720 1626141600 1.7718 1626148800 1.7654 1626156000 1.7663 1626163200 1.7761 1626170400 1.7669 1626177600 1.7658 1626184800 1.7624 1626192000 1.7750 1626199200 1.7806 1626206400 1.7895 1626213600 1.7720 1626220800 1.7719 1626228000 1.7746 1626235200 1.7777 1626242400 1.7707 1626249600 1.7761 1626256800 1.7770 1626264000 1.8132 1626271200 1.7890 1626278400 1.7789 1626285600 1.7808 1626292800 1.7847 1626300000 1.7757 1626307200 1.7844 1626314400 1.7819 1626321600 1.7800 1626328800 1.7739 1626336000 1.7698 1626343200 1.7707 1626350400 1.7749 1626357600 1.8173 1626364800 1.8206 1626372000 1.8157 1626379200 1.8187 1626386400 1.8189 1626393600 1.8174 1626400800 1.8164 1626408000 1.8170 1626415200 1.8278 1626422400 1.8260 1626429600 1.8271 1626436800 1.8184 1626444000 1.8279 1626451200 1.8235 1626458400 1.8224 1626465600 1.8239 1626472800 1.8327 1626480000 1.8222 1626487200 1.8230 1626494400 1.8240 1626501600 1.8225 1626508800 1.8300 1626516000 1.8252 1626523200 1.8265 1626530400 1.8264 1626537600 1.8362 1626544800 1.8259 1626552000 1.8258 1626559200 1.8251 1626566400 1.8258 1626573600 1.8339 1626580800 1.8263 1626588000 1.8261 1626595200 1.8267 1626602400 1.8529 1626609600 1.8265 1626616800 1.8261 1626624000 1.8264 1626631200 1.8261 1626638400 1.8338 1626645600 1.8272 1626652800 1.8274 1626660000 1.8367 1626667200 1.8275 1626674400 1.8411 1626681600 1.8288 1626688800 1.7823 1626696000 1.7823 1626703200 1.7883 1626710400 1.7818 1626717600 1.7992 1626724800 1.7820 1626732000 1.7817 1626739200 1.7824 1626746400 1.7813 1626753600 1.7817 1626760800 1.7933 1626768000 1.7809 1626775200 1.7792 1626782400 1.7875 1626789600 1.7802 1626796800 1.7747 1626804000 1.7845 1626811200 1.7741 1626818400 1.7718 1626825600 1.7805 1626832800 1.7732 1626840000 1.7749 1626847200 1.7973 1626854400 1.7794 1626861600 1.7763 1626868800 1.7850 1626876000 1.7805 1626883200 1.7856 1626890400 1.7763 1626897600 1.7875 1626904800 1.7767 1626912000 1.7728 1626919200 1.7722 1626926400 1.7720 1626933600 1.7735 1626940800 1.7754 1626948000 1.7953 1626955200 1.7734 1626962400 1.7807 1626969600 1.7853 1626976800 1.7837 1626984000 1.7776 1626991200 1.7901 1626998400 1.7878 1627005600 1.7814 1627012800 1.7759 1627020000 1.7751 1627027200 1.7918 1627034400 1.7788 1627041600 1.7979 1627048800 1.7768 1627056000 1.7771 1627063200 1.7771 1627070400 1.7791 1627077600 1.7826 1627084800 1.7823 1627092000 1.7791 1627099200 1.7772 1627106400 1.7768 1627113600 1.7765 1627120800 1.7814 1627128000 1.7925 1627135200 1.7875 1627142400 1.7752 1627149600 1.7812 1627156800 1.7839 1627164000 1.7804 1627171200 1.7828 1627178400 1.7853 1627185600 1.7895 1627192800 1.7767 1627200000 1.7759 1627207200 1.7852 1627214400 1.7768 1627221600 1.7784 1627228800 1.7843 1627236000 1.7796 1627243200 1.7811 1627250400 1.7788 1627257600 1.7798 1627264800 1.7791 1627272000 1.7824 1627279200 1.7819 1627286400 1.7885 1627293600 1.7814 1627300800 1.7926 1627308000 1.7826 1627315200 1.7785 1627322400 1.7786 1627329600 1.7884 1627336800 1.7816 1627344000 1.7725 1627351200 1.7670 1627358400 1.7725 1627365600 1.7799 1627372800 1.7819 1627380000 1.7950 1627387200 1.7932 1627394400 1.7846 1627401600 1.7859 1627408800 1.7869 1627416000 1.7868 1627423200 1.8067 1627430400 1.7856 1627437600 1.7791 1627444800 1.7785 1627452000 1.7881 1627459200 1.7816 1627466400 1.7829 1627473600 1.7775 1627480800 1.7814 1627488000 1.7763 1627495200 1.7812 1627502400 1.7741 1627509600 1.7755 1627516800 1.7730 1627524000 1.7757 1627531200 1.7703 1627538400 1.7667 1627545600 1.8107 1627552800 1.7793 1627560000 1.8153 1627567200 1.8179 1627574400 1.8208 1627581600 1.8168 1627588800 1.8179 1627596000 1.8175 1627603200 1.8171 1627610400 1.8170 1627617600 1.8188 1627624800 1.8486 1627632000 1.8380 1627639200 1.8416 1627646400 1.8376 1627653600 1.8435 1627660800 1.8326 1627668000 1.8316 1627675200 1.8279 1627682400 1.8233 1627689600 1.8236 1627696800 1.8224 1627704000 1.8369 1627711200 1.8474 1627718400 1.8358 1627725600 1.8282 1627732800 1.8228 1627740000 1.8282 1627747200 1.8193 1627754400 1.8202 1627761600 1.8190 1627768800 1.8216 1627783200 1.8235 1627790400 1.8222 1627797600 1.8268 1627804800 1.8214 1627812000 1.8142 1627819200 1.8147 1627826400 1.8246 1627833600 1.8155 1627840800 1.8153 1627848000 1.8198 1627855200 1.8207 1627862400 1.8154 1627869600 1.8154 1627876800 1.8251 1627884000 1.8163 1627891200 1.8154 1627898400 1.8159 1627905600 1.8200 1627912800 1.8132 1627920000 1.8233 1627927200 1.8121 1627934400 1.8138 1627941600 1.8155 1627948800 1.8111 1627956000 1.8106 1627963200 1.8100 1627970400 1.8116 1627977600 1.8188 1627984800 1.8262 1627992000 1.8367 1627999200 1.8237 1628006400 1.8268 1628013600 1.8332 1628020800 1.8243 1628028000 1.8233 1628035200 1.8270 1628042400 1.8234 1628049600 1.8244 1628056800 1.8337 1628064000 1.8231 1628071200 1.8284 1628078400 1.8234 1628085600 1.8238 1628092800 1.8638 1628100000 1.8579 1628107200 1.8494 1628114400 1.8457 1628121600 1.8461 1628128800 1.8592 1628136000 1.8550 1628143200 1.8476 1628150400 1.8471 1628157600 1.8412 1628164800 1.8417 1628172000 1.8438 1628179200 1.8489 1628186400 1.8447 1628193600 1.8389 1628200800 1.8393 1628208000 1.8473 1628215200 1.8395 1628222400 1.8536 1628229600 1.8385 1628236800 1.8390 1628244000 1.8423 1628251200 1.8331 1628258400 1.8417 1628265600 1.8349 1628272800 1.8389 1628280000 1.8442 1628287200 1.8369 1628294400 1.8399 1628301600 1.8368 1628308800 1.8360 1628316000 1.8372 1628323200 1.8375 1628330400 1.8439 1628337600 1.8351 1628344800 1.8425 1628352000 1.8357 1628359200 1.8355 1628366400 1.8346 1628373600 1.8335 1628380800 1.8384 1628388000 1.8350 1628395200 1.8342 1628402400 1.8341 1628409600 1.8390 1628416800 1.8293 1628424000 1.8302 1628431200 1.8405 1628438400 1.8377 1628445600 1.8445 1628452800 1.8335 1628460000 1.8335 1628467200 1.8336 1628474400 1.8312 1628481600 1.8317 1628488800 1.8457 1628496000 1.8476 1628503200 1.8393 1628510400 1.7898 1628517600 1.7934 1628524800 1.7806 1628532000 1.7822 1628539200 1.7778 1628546400 1.7782 1628553600 1.7783 1628560800 1.7787 1628568000 1.7783 1628575200 1.7782 1628582400 1.7895 1628589600 1.7783 1628596800 1.7895 1628604000 1.7779 1628611200 1.7855 1628618400 1.7880 1628625600 1.7834 1628632800 1.7771 1628640000 1.7792 1628647200 1.7726 1628654400 1.7729 1628661600 1.7738 1628668800 1.7728 1628676000 1.7844 1628683200 1.7732 1628690400 1.7749 1628697600 1.7682 1628704800 1.7707 1628712000 1.7646 1628719200 1.7596 1628726400 1.7632 1628733600 1.7663 1628740800 1.7733 1628748000 1.7693 1628755200 1.7743 1628762400 1.7631 1628769600 1.7631 1628776800 1.7581 1628784000 1.7593 1628791200 1.7641 1628798400 1.7586 1628805600 1.7616 1628812800 1.7751 1628820000 1.7626 1628827200 1.7646 1628834400 1.7627 1628841600 1.7622 1628848800 1.7627 1628856000 1.7627 1628863200 1.7630 1628870400 1.7626 1628877600 1.7730 1628884800 1.7623 1628892000 1.7612 1628899200 1.7733 1628906400 1.7779 1628913600 1.7754 1628920800 1.7725 1628928000 1.7760 1628935200 1.7679 1628942400 1.7697 1628949600 1.7689 1628956800 1.7629 1628964000 1.7619 1628971200 1.7636 1628978400 1.7630 1628985600 1.7632 1628992800 1.7601 1629007200 1.7389 1629014400 1.7395 1629028800 1.7390 1629036000 1.7380 1629043200 1.7390 1629050400 1.7483 1629057600 1.7417 1629064800 1.7571 1629072000 1.7427 1629079200 1.7395 1629086400 1.7588 1629093600 1.7380 1629100800 1.7389 1629108000 1.7484 1629115200 1.7389 1629122400 1.7473 1629129600 1.7293 1629136800 1.7321 1629144000 1.7366 1629151200 1.7296 1629158400 1.7304 1629165600 1.7377 1629172800 1.7428 1629208800 1.7358 1629216000 1.7349 1629223200 1.7346 1629230400 1.7369 1629237600 1.7403 1629244800 1.7454 1629252000 1.7458 1629259200 1.7432 1629266400 1.7461 1629273600 1.7520 1629280800 1.7475 1629288000 1.7576 1629295200 1.7422 1629302400 1.7441 1629309600 1.7462 1629316800 1.7494 1629324000 1.7503 1629331200 1.7503 1629338400 1.7745 1629345600 1.7547 1629352800 1.7517 1629360000 1.7645 1629374400 1.7252 1629381600 1.7173 1629388800 1.7217 1629396000 1.7547 1629403200 1.7581 1629410400 1.7552 1629417600 1.7653 1629424800 1.7560 1629432000 1.7547 1629439200 1.7576 1629446400 1.7547 1629453600 1.7674 1629460800 1.7652 1629468000 1.7645 1629540000 1.7719 1629576000 1.7619 1629583200 1.7677 1629590400 1.7623 1629597600 1.7629 1629820800 1.7566 1629828000 1.7598 1629835200 1.7622 1629842400 2.6067 1629849600 1.7552 1629856800 1.7514 1629864000 1.7539 1629871200 1.7594 1629878400 1.7608 1629885600 1.7568 1629892800 1.7656 1629900000 1.7865 1629907200 1.7869 1629914400 1.7563 1629921600 1.7687 1629928800 1.7743 1629936000 1.7658 1629943200 1.7759 1629950400 1.7668 1629957600 1.7704 1629964800 1.7659 1629972000 1.7710 1629979200 1.7590 1629986400 1.7584 1629993600 1.7580 1630000800 1.7725 1630008000 1.7721 1630015200 1.7848 1630022400 1.7579 1630029600 1.7718 1630036800 1.7572 1630044000 1.7542 1630051200 1.7566 1630058400 1.7549 1630065600 1.7661 1630072800 1.7565 1630080000 1.7620 1630087200 1.7659 1630094400 1.7664 1630101600 1.7615 1630108800 1.7652 1630116000 1.7548 1630123200 1.7544 1630130400 1.7521 1630137600 1.7522 1630144800 1.7520 1630152000 1.7524 1630159200 1.7518 1630166400 1.7552 1630173600 1.7534 1630180800 1.7536 1630188000 1.7541 1630195200 1.7614 1630202400 1.7538 1630209600 1.7547 1630216800 1.7571 1630224000 1.7612 1630231200 1.7614 1630238400 1.7542 1630245600 1.7541 1630252800 1.7540 1630260000 1.7537 1630267200 1.7541 1630274400 1.7532 1630281600 1.7542 1630288800 1.7517 1630296000 1.7399 1630303200 1.7469 1630310400 1.7393 1630317600 1.7403 1630324800 1.7385 1630332000 1.7464 1630339200 1.7328 1630346400 1.7360 1630353600 1.7463 1630360800 1.7474 1630368000 1.7476 1630375200 1.7342 1630382400 1.7387 1630389600 1.7505 1630396800 1.7468 1630404000 1.7317 1630411200 1.7314 1630418400 1.7421 1630425600 1.7432 1630432800 1.7338 1630440000 1.7418 1630447200 1.7372 1630461600 1.7557 1630468800 1.7442 1630476000 1.7473 1630483200 1.7504 1630490400 1.7403 1630497600 1.7402 1630504800 1.7339 1630512000 1.7593 1630519200 1.7691 1630526400 1.7593 1630533600 1.7590 1630540800 1.7602 1630548000 1.7709 1630555200 1.7578 1630562400 1.7709 1630569600 1.7667 1630576800 1.7349 1630584000 1.7516 1630591200 1.7382 1630598400 1.7534 1630605600 1.7539 1630612800 1.7591 1630620000 1.7601 1630627200 1.7581 1630634400 1.7521 1630641600 1.7445 1630648800 1.7562 1630656000 1.7502 1630663200 1.7495 1630670400 1.7523 1630677600 1.7582 1630684800 1.7560 1630692000 1.7489 1630699200 1.7399 1630706400 1.7525 1630713600 1.7501 1630720800 1.7583 1630728000 1.7478 1630735200 1.7583 1630742400 1.7483 1630749600 1.7504 1630756800 1.7498 1630764000 1.7505 1630771200 1.7515 1630778400 1.7500 1630785600 1.7514 1630792800 1.7536 1630800000 1.7510 1630807200 1.7499 1630814400 1.7601 1630821600 1.7570 1630828800 1.7510 1630836000 1.7497 1630843200 1.7501 1630850400 1.7601 1630857600 1.7522 1630864800 1.7452 1630872000 1.7507 1630879200 1.7606 1630886400 1.7487 1630893600 1.7504 1630900800 1.7491 1630908000 1.7480 1630915200 1.7484 1630922400 1.7423 1630929600 1.7600 1630936800 1.7480 1630944000 1.7480 1630951200 1.7531 1630958400 1.7479 1630965600 1.7467 1630972800 1.7476 1630980000 1.7486 1630987200 1.7561 1630994400 1.7498 1631001600 1.7411 1631008800 1.7594 1631016000 1.7546 1631023200 1.7507 1631030400 1.7514 1631037600 1.7610 1631044800 1.7534 1631052000 1.7602 1631059140 1.7463 1631066400 1.7579 1631073600 1.7559 1631080800 1.7583 1631088000 1.7546 1631095200 1.7651 1631102400 1.7655 1631109600 1.7664 1631116800 1.7623 1631124000 1.7632 1631131200 1.7635 1631138400 1.7628 1631145600 1.7613 1631152800 1.7645 1631160000 1.7596 1631167200 1.7655 1631174400 1.7685 1631181600 1.7624 1631188800 1.7563 1631196000 1.7634 1631203200 1.7604 1631210400 1.7547 1631217600 1.7675 1631224800 1.7547 1631232000 1.7479 1631239200 1.7656 1631246400 1.7551 1631253600 1.7540 1631260800 1.7492 1631268000 1.7512 1631275200 1.7544 1631282400 1.7534 1631289600 1.7521 1631296800 1.7536 1631304000 1.7571 1631311200 1.7498 1631318400 1.7552 1631325600 1.7537 1631332800 1.7636 1631340000 1.7548 1631347200 1.7444 1631354400 1.7554 1631361600 1.7524 1631368800 1.7500 1631376000 1.7489 1631383200 1.7511 1631390400 1.7618 1631397600 1.7621 1631404800 1.7597 1631412000 1.7513 1631419200 1.7590 1631426400 1.7542 1631433600 1.7487 1631440800 1.7571 1631448000 1.7505 1631455200 1.7501 1631462400 1.7495 1631469600 1.7573 1631476800 1.7486 1631484000 1.7500 1631491200 1.7479 1631498400 1.7396 1631505600 1.7504 1631512800 1.7509 1631520000 1.7510 1631527200 1.7513 1631534400 1.7513 1631541600 1.7505 1631548800 1.7545 1631556000 1.7608 1631563200 1.7540 1631570400 1.7542 1631577600 1.7531 1631584800 1.7517 1631592000 1.7485 1631599200 1.7629 1631606400 1.7530 1631613600 1.7468 1631620800 1.7616 1631628000 1.7667 1631635200 1.7498 1631642400 1.7528 1631649600 1.7547 1631656800 1.7489 1631664000 1.7441 1631671200 1.7497 1631678400 1.7618 1631685600 1.7480 1631692800 1.7526 1631700000 1.7519 1631707200 1.7594 1631714400 1.7515 1631721600 1.7600 1631728800 1.7584 1631736000 1.7432 1631743200 1.7477 1631750400 1.7507 1631757600 1.7604 1631764800 1.7520 1631772000 1.7415 1631779200 1.7495 1631786400 1.7484 1631793600 1.7516 1631800800 1.7459 1631808000 1.7481 1631815200 1.7489 1631822400 1.7543 1631829600 1.7513 1631836800 1.7560 1631844000 1.7413 1631851200 1.7539 1631858400 1.7599 1631865600 1.7458 1631872800 1.7498 1631880000 1.7565 1631887200 1.7490 1631894400 1.7462 1631901600 1.7505 1631908800 1.7505 1631916000 1.7502 1631923200 1.7474 1631930400 1.7471 1631937600 1.7489 1631944800 1.7580 1631952000 1.7474 1631959200 1.7536 1631966400 1.7479 1631973600 1.7471 1631980800 1.7493 1631988000 1.7530 1631995200 1.7504 1632002400 1.7551 1632009600 1.7482 1632016800 1.7560 1632024000 1.7554 1632031200 1.7425 1632038400 1.7500 1632045600 1.7490 1632052800 1.7599 1632060000 1.7484 1632067200 1.7485 1632074400 1.7510 1632081600 1.7495 1632088800 1.7480 1632096000 1.7437 1632103200 1.7517 1632110400 1.7411 1632117600 1.7484 1632124800 1.7539 1632132000 1.7486 1632139200 1.7438 1632146400 1.7349 1632153600 1.7364 1632160800 1.7444 1632168000 1.7437 1632175200 1.7353 1632182400 1.7383 1632189600 1.7424 1632196800 1.7446 1632204000 1.7462 1632211200 1.7509 1632218400 1.7372 1632225600 1.7444 1632232800 1.7508 1632240000 1.7626 1632247200 1.7660 1632254400 1.7522 1632261600 1.7606 1632268800 1.7520 1632276000 1.7465 1632283200 1.7452 1632290400 1.7479 1632297600 1.7462 1632304800 1.7440 1632312000 1.7589 1632319200 1.7466 1632326400 1.7464 1632333600 1.7602 1632340800 1.7622 1632348000 1.7633 1632355200 1.7588 1632362400 1.7542 1632369600 1.7576 1632376800 1.7631 1632384000 1.7509 1632391200 1.7510 1632398400 1.7498 1632405600 1.7515 1632412800 1.7378 1632420000 1.7494 1632427200 1.7486 1632434400 1.7622 1632441600 1.7583 1632448800 1.7608 1632456000 1.7501 1632463200 1.7584 1632470400 1.7497 1632477600 1.7480 1632484800 1.7478 1632492000 1.7485 1632499200 1.7519 1632506400 1.7626 1632513600 1.7515 1632520800 1.7609 1632528000 1.7467 1632535200 1.7520 1632542400 1.7471 1632549600 1.7445 1632556800 1.7479 1632564000 1.7494 1632571200 1.7530 1632578400 1.7609 1632585600 1.7442 1632592800 1.7525 1632600000 1.7535 1632607200 1.7464 1632614400 1.7540 1632621600 1.7425 1632628800 1.7480 1632636000 1.7451 1632643200 1.7473 1632650400 1.7515 1632657600 1.7572 1632664800 1.7462 1632672000 1.7532 1632679200 1.7471 1632686400 1.7487 1632693600 1.7393 1632700800 1.7361 1632708000 1.7473 1632715200 1.7447 1632722400 1.7396 1632729600 1.7429 1632736800 1.7537 1632744000 1.7333 1632751200 1.7493 1632758400 1.7468 1632765600 1.7420 1632772800 1.7296 1632780000 1.7442 1632787200 1.7414 1632794400 1.7403 1632801600 1.7436 1632808800 1.7486 1632816000 1.7125 1632823200 1.7168 1632830400 1.7031 1632837600 1.7216 1632844800 1.7164 1632852000 1.7132 1632859200 1.7167 1632866400 1.7206 1632873600 1.7191 1632880800 1.7194 1632888000 1.7139 1632895200 1.7154 1632902400 1.7078 1632909600 1.7070 1632916800 1.7215 1632924000 1.7245 1632931200 1.7299 1632938400 1.7192 1632945600 1.7222 1632952800 1.7248 1632960000 1.7574 1632967200 1.7485 1632974400 1.7509 1632981600 1.7635 1632988800 1.7424 1632996000 1.9302 1633003200 1.7301 1633010400 1.7709 1633017600 1.7737 1633024800 1.7628 1633032000 1.7631 1633039200 1.7625 1633053600 1.7621 1633060800 1.7625 1633068000 1.7702 1633075200 1.7624 1633082400 1.7641 1633089600 1.7643 1633096800 1.7733 1633104000 1.7630 1633111200 1.7633 1633118400 1.7617 1633125600 1.7594 1633132800 1.7583 1633140000 1.7641 1633147200 1.7597 1633154400 1.7588 1633161600 1.7587 1633168800 1.7584 1633176000 1.7615 1633183200 1.7610 1633190400 1.7610 1633197600 1.7623 1633204800 1.7612 1633212000 1.7624 1633219200 1.7723 1633226400 1.7712 1633233600 1.7697 1633240800 1.7602 1633248000 1.7629 1633255200 1.7612 1633262400 1.7608 1633269600 1.7600 1633276800 1.8380 1633284000 1.8429 1633291200 1.8471 1633298400 1.8374 1633305600 1.8375 1633312800 1.8371 1633320000 1.8372 1633327200 1.8389 1633334400 1.8468 1633341600 1.8386 1633348800 1.8380 1633356000 1.8377 1633363200 1.8382 1633370400 1.7598 1633377600 1.7601 1633384800 1.7599 1633392000 1.7562 1633399200 1.7562 1633406400 1.7675 1633413600 1.7747 1633420800 1.7746 1633428000 1.7721 1633435200 1.7714 1633442400 1.7770 1633449600 1.7699 1633456800 1.7697 1633464000 1.7776 1633471200 1.8514 1633478400 1.7678 1633485600 1.7644 1633492800 1.7713 1633500000 1.7674 1633507200 1.7710 1633514400 1.7600 1633521600 1.7736 1633528800 1.7563 1633536000 1.7668 1633543200 1.7663 1633550400 1.7638 1633557600 1.7591 1633564800 1.7530 1633572000 1.7544 1633579200 1.7537 1633586400 1.7545 1633593600 1.7626 1633600800 1.7625 1633608000 1.7530 1633615200 1.7533 1633622400 1.7531 1633629600 1.7739 1633636800 1.7787 1633644000 1.7597 1633651200 1.7498 1633658400 1.7482 1633665600 1.7475 1633672800 1.7526 1633680000 1.7590 1633687200 1.7477 1633694400 1.7472 1633701600 1.7451 1633708800 1.7469 1633716000 1.7512 1633723200 1.7546 1633730400 1.7469 1633737600 1.7438 1633744800 1.7573 1633752000 1.7576 1633759200 1.7470 1633766400 1.7469 1633773600 1.7474 1633780800 1.7496 1633788000 1.7572 1633795200 1.7471 1633802400 1.7476 1633809600 1.7477 1633816800 1.7474 1633824000 1.7565 1633831200 1.7476 1633838400 1.7477 1633845600 1.7478 1633852800 1.7492 1633860000 1.7471 1633867200 1.7564 1633874400 1.7470 1633881600 1.7480 1633888800 1.7465 1633896000 1.7578 1633903200 1.7548 1633910400 1.7536 1633917600 1.7477 1633924800 1.7472 1633932000 1.7578 1633939200 1.7638 1633946400 1.7576 1633953600 1.7579 1633960800 1.7538 1633968000 1.7535 1633975200 1.7587 1633982400 1.7546 1633989600 1.7544 1633996800 1.7549 1634004000 1.7552 1634011200 1.7540 1634018400 1.7606 1634025600 1.7533 1634032800 1.7543 1634040000 1.7541 1634047200 1.7596 1634054400 1.7621 1634061600 1.7586 1634068800 1.7583 1634076000 1.7566 1634083200 1.7581 1634090400 1.7610 1634097600 1.7630 1634104800 1.7578 1634112000 1.7576 1634119200 1.7437 1634126400 1.7436 1634133600 1.6719 1634140800 1.6720 1634148000 1.6713 1634155200 1.6727 1634162400 1.6725 1634169600 1.6732 1634176800 1.6725 1634184000 1.6732 1634191200 1.6742 1634198400 1.6903 1634205600 1.6984 1634212800 1.7179 1634220000 1.7189 1634227200 1.7239 1634234400 1.7197 1634241600 1.7207 1634248800 1.7210 1634256000 1.6934 1634263200 1.7200 1634270400 1.7205 1634277600 1.7197 1634284800 1.7307 1634292000 1.7192 1634299200 1.7210 1634306400 1.7089 1634313600 1.7208 1634320800 1.7207 1634328000 1.7204 1634335200 1.7245 1634342400 1.7303 1634349600 1.7271 1634356800 1.7276 1634364000 1.7271 1634371200 1.7369 1634378400 1.7312 1634385600 1.7304 1634392800 1.7262 1634400000 1.7377 1634407200 1.7372 1634414400 1.7283 1634421600 1.7271 1634428800 1.7335 1634436000 1.7276 1634443200 1.7274 1634450400 1.7272 1634457600 1.7275 1634464800 1.7376 1634472000 1.7271 1634479200 1.7270 1634486400 1.7279 1634493600 1.7308 1634500800 1.7234 1634508000 1.7230 1634515200 1.7230 1634522400 1.7308 1634529600 1.7232 1634536800 1.7224 1634544000 1.7454 1634551200 1.7466 1634558400 1.7609 1634565600 1.7609 1634572800 1.7684 1634580000 1.7599 1634587200 1.7644 1634594400 1.7770 1634601600 1.7606 1634608800 1.7604 1634616000 1.7739 1634623200 1.7688 1634630400 1.7667 1634637600 1.7643 1634644800 1.7619 1634652000 1.7617 1634659200 1.7661 1634666400 1.7771 1634673600 1.6920 1634680800 1.7612 1634688000 1.7615 1634695200 1.7625 1634702400 1.7640 1634709600 1.7621 1634716800 1.7653 1634724000 1.7653 1634731200 1.7669 1634738400 1.7639 1634745600 1.7658 1634752800 1.7632 1634760000 1.7628 1634767200 1.7732 1634774400 1.7819 1634781600 1.7631 1634788800 1.7628 1634796000 1.7645 1634803200 1.7704 1634810400 1.7586 1634817600 1.7588 1634824800 1.7616 1634832000 1.7619 1634839200 1.7719 1634846400 1.7638 1634853600 1.7621 1634860800 1.7639 1634868000 1.7654 1634875200 1.7712 1634882400 1.7632 1634889600 1.7642 1634896800 1.7633 1634904000 1.7628 1634911200 1.7727 1634918400 1.7635 1634925600 1.7630 1634932800 1.7584 1634940000 1.7571 1634947200 1.7625 1634954400 1.7255 1634961600 1.7257 1634968800 1.7255 1634976000 1.7355 1634983200 1.7350 1634990400 1.7392 1634997600 1.7341 1635004800 1.7631 1635012000 1.7630 1635019200 1.7646 1635026400 1.7662 1635033600 1.7633 1635040800 1.7631 1635048000 1.7643 1635055200 1.7744 1635062400 1.7679 1635069600 1.7636 1635076800 1.7641 1635084000 1.7635 1635091200 1.7638 1635098400 1.7638 1635105600 1.7683 1635112800 1.7648 1635120000 1.7646 1635127200 1.7643 1635134400 1.7661 1635141600 1.7644 1635148800 1.7754 1635156000 1.7642 1635163200 1.7726 1635170400 1.7709 1635177600 1.7676 1635184800 1.7705 1635192000 1.7676 1635199200 1.7372 1635206400 1.7338 1635213600 1.7331 1635220800 1.7477 1635228000 1.7462 1635235200 1.7386 1635242400 1.7365 1635249600 1.7358 1635256800 1.7357 1635264000 1.7249 1635271200 1.7357 1635278400 1.7304 1635285600 1.7318 1635292800 1.7322 1635300000 1.7258 1635307200 1.7241 1635314400 1.7226 1635321600 1.7202 1635328800 1.7239 1635336000 1.7353 1635343200 1.7473 1635350400 1.7446 1635357600 1.7422 1635364800 1.7437 1635372000 1.7436 1635379200 1.7497 1635386400 1.7402 1635393600 1.7400 1635400800 1.7503 1635408000 1.7368 1635415200 1.7441 1635422400 1.7456 1635429600 1.7424 1635436800 1.7403 1635444000 1.7511 1635451200 1.7416 1635458400 1.7505 1635465600 1.7531 1635472800 1.7512 1635480000 1.7442 1635487200 1.7535 1635494400 1.7408 1635501600 1.7306 1635508800 1.7235 1635516000 1.7234 1635523200 1.7226 1635530400 1.7220 1635537600 1.7331 1635544800 1.7321 1635552000 1.7230 1635559200 1.7235 1635566400 1.7248 1635573600 1.7314 1635580800 1.7316 1635588000 1.7377 1635595200 1.7563 1635602400 1.7579 1635609600 1.7300 1635616800 1.7295 1635624000 1.7284 1635631200 1.7288 1635638400 1.7290 1635645600 1.7284 1635652800 1.7385 1635660000 1.7391 1635667200 1.7385 1635674400 1.7281 1635681600 1.7326 1635688800 1.7286 1635696000 1.7309 1635703200 1.7287 1635710400 1.7393 1635717600 1.7283 1635732000 1.7297 1635739200 1.7297 1635746400 1.7299 1635753600 1.7301 1635760800 1.7287 1635768000 1.7286 1635775200 1.7289 1635782400 1.7301 1635789600 1.7297 1635796800 1.7026 1635804000 1.6909 1635811200 1.6919 1635818400 1.6763 1635825600 1.7013 1635832800 1.7015 1635840000 1.6899 1635847200 1.6909 1635854400 1.6856 1635861600 1.6831 1635868800 1.6847 1635876000 1.6867 1635883200 1.6835 1635890400 1.6825 1635897600 1.6828 1635904800 1.6977 1635912000 1.6842 1635919200 1.6858 1635926400 1.6932 1635933600 1.6843 1635940800 1.6953 1635948000 1.6955 1635955200 1.6865 1635962400 1.6871 1635969600 1.6864 1635976800 1.6862 1635984000 1.6934 1635991200 1.6851 1635998400 1.6854 1636005600 1.6950 1636012800 1.6834 1636020000 1.6893 1636027200 1.6840 1636034400 1.6811 1636041600 1.6901 1636048800 1.6783 1636056000 1.6809 1636063200 1.6810 1636070400 1.6808 1636077600 1.6803 1636084800 1.6854 1636092000 1.6802 1636099200 1.6890 1636106400 1.6801 1636113600 1.6788 1636120800 1.6783 1636128000 1.6773 1636135200 1.6869 1636142400 1.6828 1636149600 1.6811 1636156800 1.6899 1636164000 1.6803 1636171200 1.6814 1636178400 1.6909 1636185600 1.6839 1636192800 1.6835 1636200000 1.6883 1636207200 1.6836 1636214400 1.6832 1636221600 1.6829 1636228800 1.6869 1636236000 1.6890 1636243200 1.6832 1636250400 1.6852 1636257600 1.6839 1636264800 1.6831 1636272000 1.6896 1636279200 1.6831 1636286400 1.6885 1636293600 1.6896 1636300800 1.6919 1636308000 1.6830 1636315200 1.6826 1636322400 1.6823 1636329600 1.6893 1636336800 1.6825 1636344000 1.7202 1636351200 1.6873 1636358400 1.7276 1636365600 1.6919 1636372800 1.6824 1636380000 1.6816 1636387200 1.6817 1636394400 1.7278 1636401600 1.6819 1636408800 1.7189 1636416000 1.7182 1636423200 1.7357 1636430400 1.7227 1636437600 1.7222 1636444800 1.7172 1636452000 1.7256 1636459200 1.7168 1636466400 1.7192 1636473600 1.7218 1636480800 1.7201 1636488000 1.7263 1636495200 1.7229 1636502400 1.7182 1636509600 1.7225 1636516800 1.7221 1636524000 1.7276 1636531200 1.7219 1636538400 1.7175 1636545600 1.7179 1636552800 1.7262 1636560000 1.7186 1636567200 1.7174 1636574400 1.7266 1636581600 1.7149 1636588800 1.7128 1636596000 1.7145 1636603200 1.7241 1636610400 1.7164 1636617600 1.7154 1636639200 1.7154 1636646400 1.7238 1636653600 1.7163 1636660800 1.7151 1636668000 1.7245 1636675200 1.7168 1636682400 1.7157 1636689600 1.7145 1636696800 1.7138 1636704000 1.7141 1636711200 1.7124 1636718400 1.7126 1636725600 1.7207 1636732800 1.7134 1636740000 1.7181 1636747200 1.7124 1636754400 1.7124 1636761600 1.7251 1636768800 1.7165 1636776000 1.7233 1636783200 1.7254 1636790400 1.7236 1636797600 1.7173 1636804800 1.7166 1636812000 1.7152 1636819200 1.7219 1636826400 1.7148 1636833600 1.7108 1636840800 1.7198 1636848000 1.7105 1636855200 1.7114 1636862400 1.7108 1636869600 1.7130 1636876800 1.7108 1636884000 1.7105 1636891200 1.7101 1636898400 1.7296 1636905600 1.7103 1636912800 1.7194 1636920000 1.7110 1636927200 1.7107 1636934400 1.7118 1636941600 1.7112 1636948800 1.7178 1636956000 1.7199 1636963200 1.7115 1636970400 1.7162 1636977600 1.7119 1636984800 1.7112 1636992000 1.7114 1636999200 1.7271 1637006400 1.7197 1637013600 1.7195 1637020800 1.7234 1637028000 1.7224 1637035200 1.7203 1637042400 1.7183 1637049600 1.7386 1637056800 1.7255 1637064000 1.7310 1637071200 1.7120 1637078400 1.7112 1637085600 1.6995 1637092800 1.6935 1637100000 1.6939 1637107200 1.6983 1637114400 1.6938 1637121600 1.7019 1637128800 1.7024 1637136000 1.6934 1637143200 1.6934 1637150400 1.6906 1637157600 1.7053 1637164800 1.7040 1637172000 1.6794 1637179200 1.6849 1637186400 1.6783 1637193600 1.6796 1637200800 1.7101 1637208000 1.6797 1637215200 1.6745 1637222400 1.6753 1637229600 1.6827 1637236800 1.6794 1637244000 1.6797 1637251200 1.6735 1637258400 1.6814 1637265600 1.6654 1637272800 1.6605 1637280000 1.6690 1637287200 1.6605 1637294400 1.6614 1637301600 1.6650 1637308800 1.6605 1637316000 1.6603 1637323200 1.6692 1637330400 1.6509 1637337600 1.6575 1637344800 1.6525 1637352000 1.6606 1637359200 1.6613 1637366400 1.6677 1637373600 1.6598 1637380800 1.6689 1637388000 1.6681 1637395200 1.6608 1637402400 1.6595 1637409600 1.6635 1637416800 1.6518 1637424000 1.6525 1637431200 1.6523 1637438400 1.6522 1637445600 1.6536 1637452800 1.6527 1637460000 1.6523 1637467200 1.6529 1637474400 1.6525 1637481600 1.6520 1637488800 1.6525 1637496000 1.6519 1637503200 1.6515 1637510400 1.6518 1637517600 1.6533 1637524800 1.6515 1637532000 1.6518 1637539200 1.6536 1637546400 1.6519 1637553600 1.6611 1637560800 1.7187 1637568000 1.6128 1637575200 1.6528 1637582400 1.6536 1637589600 1.6500 1637596800 1.6503 1637604000 1.6506 1637611200 1.6515 1637618400 1.6548 1637625600 1.6524 1637632800 1.6517 1637640000 1.6501 1637647200 1.6511 1637654400 1.6516 1637661600 1.6509 1637668800 1.6495 1637676000 1.6527 1637683200 1.6533 1637690400 1.6559 1637697600 1.6559 1637704800 1.6528 1637712000 1.6558 1637719200 1.6519 1637726400 1.6619 1637733600 1.6563 1637740800 1.6576 1637748000 1.6544 1637755200 1.6559 1637762400 1.6551 1637769600 1.6628 1637776800 1.6559 1637784000 1.6566 1637791200 1.6563 1637798400 1.6532 1637805600 1.6571 1637812800 1.6621 1637820000 1.6630 1637827200 1.6549 1637834400 1.6614 1637841600 1.6559 1637848800 1.6586 1637856000 1.6543 1637863200 1.6535 1637870400 1.6625 1637877600 1.6546 1637884800 1.6610 1637892000 1.6532 1637899200 1.6551 1637906400 1.6600 1637913600 1.6553 1637920800 1.6535 1637928000 1.6537 1637935200 1.6548 1637942400 1.6544 1637949600 1.6568 1637956800 1.6558 1637964000 1.6536 1637971200 1.6593 1637978400 1.6529 1637985600 1.6545 1637992800 1.6513 1638000000 1.6526 1638007200 1.6526 1638014400 1.6528 1638021600 1.6605 1638028800 1.6619 1638036000 1.6586 1638043200 1.6529 1638050400 1.6546 1638057600 1.6528 1638064800 1.6570 1638072000 1.7006 1638079200 1.6971 1638086400 1.6944 1638093600 1.6955 1638100800 1.6942 1638108000 1.6936 1638115200 1.6931 1638122400 1.6928 1638129600 1.6958 1638136800 1.7029 1638144000 1.6959 1638151200 1.7042 1638158400 1.6966 1638165600 1.6971 1638172800 1.6970 1638180000 1.6986 1638187200 1.6979 1638194400 1.6927 1638201600 1.7042 1638208800 1.6952 1638216000 1.6953 1638223200 1.6947 1638230400 1.6959 1638237600 1.6969 1638244800 1.6856 1638252000 1.7002 1638259200 1.6951 1638266400 1.7026 1638273600 1.6970 1638280800 1.7050 1638288000 1.7058 1638295200 1.6983 1638302400 1.6974 1638309600 1.6971 1638324000 1.7126 1638331200 1.6958 1638338400 1.6974 1638345600 1.7026 1638352800 1.6984 1638360000 1.6961 1638367200 1.7035 1638374400 1.6990 1638381600 1.6992 1638388800 1.6957 1638396000 1.6944 1638403200 1.6960 1638410400 1.6944 1638417600 1.6947 1638424800 1.6953 1638432000 1.6984 1638439200 1.6969 1638446400 1.6912 1638453600 1.6909 1638460800 1.6877 1638468000 1.6815 1638475200 1.6816 1638482400 1.6803 1638489600 1.6793 1638496800 1.6791 1638504000 1.6762 1638511200 1.6772 1638518400 1.6713 1638525600 1.6802 1638532800 1.6775 1638540000 1.6569 1638547200 1.6504 1638554400 1.6516 1638561600 1.6522 1638568800 1.6579 1638576000 1.6526 1638583200 1.6514 1638590400 1.6564 1638597600 1.6512 1638604800 1.6619 1638612000 1.6523 1638619200 1.6523 1638626400 1.6523 1638633600 1.6490 1638640800 1.6496 1638648000 1.6490 1638655200 1.6529 1638662400 1.6487 1638669600 1.6487 1638676800 1.6538 1638684000 1.6494 1638691200 1.6496 1638698400 1.6584 1638705600 1.6555 1638712800 1.6562 1638720000 1.6609 1638727200 1.6547 1638734400 1.6548 1638741600 1.6535 1638748800 1.6586 1638756000 1.6602 1638763200 1.6464 1638770400 1.6581 1638777600 1.6464 1638784800 1.6547 1638792000 1.6471 1638799200 1.6490 1638806400 1.6500 1638813600 1.6548 1638820800 1.6438 1638828000 1.6425 1638835200 1.6427 1638842400 1.6461 1638849600 1.6428 1638856800 1.6436 1638864000 1.6423 1638871200 1.6385 1638878400 1.6372 1638885600 1.6382 1638892800 1.6403 1638900000 1.6383 1638907200 1.6387 1638914400 1.6376 1638921600 1.6946 1638928800 1.6860 1638936000 1.6941 1638943200 1.6855 1638950400 1.6855 1638957600 1.6850 1638964800 1.6854 1638972000 1.6866 1638979200 1.6879 1638986400 1.6950 1638993600 1.6909 1639000800 1.6899 1639008000 1.6907 1639015200 1.6896 1639022400 1.7198 1639029600 1.7188 1639036800 1.7209 1639044000 1.7190 1639051200 1.7167 1639058400 1.7156 1639065600 1.7188 1639072800 1.7209 1639080000 1.7217 1639087200 1.7216 1639094400 1.7217 1639101600 1.7183 1639108800 1.7098 1639116000 1.7096 1639123200 1.7179 1639130400 1.7087 1639137600 1.7086 1639144800 1.7196 1639152000 1.7154 1639159200 1.7136 1639166400 1.7104 1639173600 1.7141 1639180800 1.7110 1639188000 1.7170 1639195200 1.7112 1639202400 1.7104 1639209600 1.7114 1639216800 1.7119 1639224000 1.7178 1639231200 1.7109 1639238400 1.7101 1639245600 1.7101 1639252800 1.7137 1639260000 1.7103 1639267200 1.7094 1639274400 1.7136 1639281600 1.7122 1639288800 1.7116 1639296000 1.7112 1639303200 1.7118 1639310400 1.7117 1639317600 1.7100 1639324800 1.7099 1639332000 1.7099 1639339200 1.7112 1639346400 1.7111 1639353600 1.7100 1639360800 1.7104 1639368000 1.7180 1639375200 1.7094 1639382400 1.7116 1639389600 1.7103 1639396800 1.7110 1639404000 1.7127 1639411200 1.7117 1639418400 1.7084 1639425600 1.7136 1639432800 1.7200 1639440000 1.7141 1639447200 1.7133 1639454400 1.7293 1639461600 1.7194 1639468800 1.7271 1639476000 1.7203 1639483200 1.7426 1639490400 1.7338 1639497600 1.7328 1639504800 1.7354 1639512000 1.7344 1639519200 1.7332 1639526400 1.7354 1639533600 1.7369 1639540800 1.7356 1639548000 1.7401 1639555200 1.7345 1639562400 1.7367 1639569600 1.7272 1639576800 1.7283 1639584000 1.7291 1639591200 1.7281 1639598400 1.7356 1639605600 1.7280 1639612800 1.7288 1639620000 1.7372 1639627200 1.7267 1639634400 1.7303 1639641600 1.7293 1639648800 1.7394 1639656000 1.7287 1639663200 1.7261 1639670400 1.7247 1639677600 1.7303 1639684800 1.7273 1639692000 1.7266 1639699200 1.7348 1639706400 1.7312 1639713600 1.7251 1639720800 1.7254 1639728000 1.7257 1639735200 1.7256 1639742400 1.7263 1639749600 1.7258 1639756800 1.7278 1639764000 1.7269 1639771200 1.7252 1639778400 1.7260 1639785600 1.7268 1639792800 1.7277 1639800000 1.7279 1639807200 1.7256 1639814400 1.7252 1639821600 1.7286 1639828800 1.7276 1639836000 1.7251 1639843200 1.7308 1639850400 1.7237 1639857600 1.7305 1639864800 1.7253 1639872000 1.7306 1639879200 1.7277 1639886400 1.7291 1639893600 1.7268 1639900800 1.7251 1639908000 1.7249 1639915200 1.7259 1639922400 1.7259 1639929600 1.7342 1639936800 1.7334 1639944000 1.7258 1639951200 1.7227 1639958400 1.7238 1639965600 1.7199 1639972800 1.7283 1639980000 1.7208 1639987200 1.7202 1639994400 1.7269 1640001600 1.7265 1640008800 1.7214 1640016000 1.7237 1640023200 1.7305 1640030400 1.7221 1640037600 1.7217 1640044800 1.7238 1640052000 1.7233 1640059200 1.7238 1640066400 1.7114 1640073600 1.7110 1640080800 1.7107 1640088000 1.7110 1640095200 1.7091 1640102400 1.7091 1640109600 1.7082 1640116800 1.7089 1640124000 1.7089 1640131200 1.7076 1640138400 1.7075 1640145600 1.7076 1640152800 1.7070 1640160000 1.7075 1640167200 1.7076 1640174400 1.7080 1640181600 1.7086 1640188800 1.7090 1640196000 1.7084 1640203200 1.7078 1640210400 1.7066 1640217600 1.7075 1640224800 1.7070 1640232000 1.7077 1640239200 1.7077 1640246400 1.7031 1640253600 1.7072 1640260800 1.7079 1640268000 1.7173 1640275200 1.7170 1640282400 1.7235 1640289600 1.7231 1640296800 1.7140 1640304000 1.7177 1640311200 1.7217 1640318400 1.7048 1640325600 1.7079 1640332800 1.7088 1640340000 1.7038 1640347200 1.7037 1640354400 1.7035 1640361600 1.7033 1640368800 1.7031 1640376000 1.7044 1640383200 1.7058 1640390400 1.7047 1640397600 1.7040 1640404800 1.7042 1640412000 1.7052 1640419200 1.7056 1640426400 1.7057 1640433600 1.7059 1640440800 1.7055 1640448000 1.7058 1640455200 1.7058 1640462400 1.7059 1640469600 1.7056 1640476800 1.7057 1640484000 1.7053 1640491200 1.7059 1640498400 1.7063 1640505600 1.7066 1640512800 1.7071 1640520000 1.7072 1640527200 1.7057 1640534400 1.7057 1640541600 1.7060 1640548800 1.7060 1640556000 1.7055 1640563200 1.7058 1640570400 1.7052 1640577600 1.7054 1640584800 1.7050 1640592000 1.7054 1640599200 1.7056 1640606400 1.7112 1640613600 1.7128 1640620800 1.7101 1640628000 1.7083 1640635200 1.7076 1640642400 1.7088 1640649600 1.7080 1640656800 1.7078 1640664000 1.7081 1640671200 1.7082 1640678400 1.7080 1640685600 1.7081 1640692800 1.7082 1640700000 1.7074 1640707200 1.7047 1640714400 1.7045 1640721600 1.7084 1640728800 1.7083 1640736000 1.7083 1640743200 1.7076 1640750400 1.7083 1640757600 1.7097 1640764800 1.7081 1640772000 1.7082 1640779200 1.7082 1640786400 1.7086 1640793600 1.7061 1640800800 1.7046 1640808000 1.7057 1640815200 1.7053 1640822400 1.7054 1640829600 1.7051 1640836800 1.7108 1640844000 1.7110 1640851200 1.7109 1640858400 1.7067 1640865600 1.7083 1640872800 1.7081 1640880000 1.7041 1640887200 1.7080 1640894400 1.7079 1640901600 1.7076 1640908800 1.7079 1640916000 1.7074 1640923200 1.7076 1640930400 1.7075 1640937600 1.7084 1640944800 1.7082 1640952000 1.7084 1640959200 1.7082 1640966400 1.7084 1640973600 1.7083 1640980800 1.7081 1640988000 1.7080 1641002400 1.7080 1641009600 1.7082 1641016800 1.7077 1641024000 1.7082 1641031200 1.7042 1641038400 1.7046 1641045600 1.7040 1641052800 1.7040 1641060000 1.7023 1641067200 1.7019 1641074400 1.7020 1641081600 1.7023 1641088800 1.7020 1641096000 1.7022 1641103200 1.7077 1641110400 1.7023 1641117600 1.7082 1641124800 1.7082 1641132000 1.7053 1641139200 1.7083 1641146400 1.7086 1641153600 1.7107 1641160800 1.7104 1641168000 1.7114 1641175200 1.6995 1641182400 1.7116 1641189600 1.7109 1641196800 1.7115 1641204000 1.7118 1641211200 1.7126 1641218400 1.7122 1641225600 1.7123 1641232800 1.7083 1641240000 1.7082 1641247200 1.7081 1641254400 1.7084 1641261600 1.7078 1641268800 1.7081 1641276000 1.7086 1641283200 1.7080 1641290400 1.7078 1641297600 1.7079 1641304800 1.7068 1641312000 1.7070 1641319200 1.7251 1641326400 1.7254 1641333600 1.7245 1641340800 1.7247 1641348000 1.7242 1641355200 1.7254 1641362400 1.7238 1641369600 1.7241 1641376800 1.7271 1641384000 1.7276 1641391200 1.7269 1641398400 1.7262 1641405600 1.7288 1641412800 1.7294 1641420000 1.7256 1641427200 1.7261 1641434400 1.7261 1641441600 1.7269 1641448800 1.7266 1641456000 1.7208 1641463200 1.7163 1641470400 1.7213 1641477600 1.7243 1641484800 1.7243 1641492000 1.7200 1641499200 1.7233 1641506400 1.7221 1641513600 1.7221 1641520800 1.7219 1641528000 1.7277 1641535200 1.7268 1641542400 1.7274 1641549600 1.7280 1641556800 1.7278 1641564000 1.7264 1641571200 1.7265 1641578400 1.7263 1641585600 1.7256 1641592800 1.7251 1641600000 1.7254 1641607200 1.7250 1641614400 1.7253 1641621600 1.7251 1641628800 1.7256 1641636000 1.7264 1641643200 1.7210 1641650400 1.7206 1641657600 1.7188 1641664800 1.7182 1641672000 1.7199 1641679200 1.7189 1641686400 1.7192 1641693600 1.7160 1641700800 1.7152 1641708000 1.7166 1641715200 1.7165 1641722400 1.7164 1641729600 1.7178 1641736800 1.7175 1641744000 1.7177 1641751200 1.7229 1641758400 1.7230 1641765600 1.7237 1641772800 1.7220 1641780000 1.7245 1641787200 1.7261 1641794400 1.7245 1641801600 1.7193 1641808800 1.7193 1641816000 1.7194 1641823200 1.7194 1641830400 1.7201 1641837600 1.7197 1641844800 1.7198 1641852000 1.7184 1641859200 1.7236 1641866400 1.7252 1641873600 1.7266 1641880800 1.7263 1641888000 1.7275 1641895200 1.7258 1641902400 1.7288 1641909600 1.7308 1641916800 1.7361 1641924000 1.7360 1641931200 1.7343 1641938400 1.7336 1641945600 1.7365 1641952800 1.7357 1641960000 1.7357 1641967200 1.7358 1641974400 1.7362 1641981600 1.7342 1641988800 1.7370 1641996000 1.7344 1642003200 1.7354 1642010400 1.7350 1642017600 1.7362 1642024800 1.7363 1642032000 1.7360 1642039200 1.7358 1642046400 1.7367 1642053600 1.7373 1642060800 1.7374 1642068000 1.7370 1642075200 1.7375 1642082400 1.7366 1642089600 1.7368 1642096800 1.7346 1642104000 1.7357 1642111200 1.7361 1642118400 1.7363 1642125600 1.7362 1642132800 1.7359 1642140000 1.7364 1642147200 1.7309 1642154400 1.7303 1642161600 1.7314 1642168800 1.7313 1642176000 1.7311 1642183200 1.7308 1642190400 1.7313 1642197600 1.7300 1642204800 1.7308 1642212000 1.7310 1642219200 1.7316 1642226400 1.7311 1642233600 1.7314 1642240800 1.7314 1642248000 1.7317 1642255200 1.7371 1642262400 1.7371 1642269600 1.7370 1642276800 1.7379 1642284000 1.7375 1642291200 1.7379 1642298400 1.7378 1642305600 1.7380 1642312800 1.7384 1642320000 1.7384 1642327200 1.7356 1642334400 1.7391 1642341600 1.7391 1642348800 1.7395 1642356000 1.7394 1642363200 1.7394 1642370400 1.7391 1642377600 1.7397 1642384800 1.7383 1642392000 1.7385 1642399200 1.7390 1642406400 1.7389 1642413600 1.7382 1642420800 1.7321 1642428000 1.7314 1642435200 1.7323 1642442400 1.7322 1642449600 1.7324 1642456800 1.7311 1642464000 1.7313 1642471200 1.7322 1642478400 1.7329 1642485600 1.7287 1642492800 1.7278 1642500000 1.7269 1642507200 1.7327 1642514400 1.7324 1642521600 1.7332 1642528800 1.7323 1642536000 1.7313 1642543200 1.7309 1642550400 1.7315 1642557600 1.7320 1642564800 1.7313 1642572000 1.7311 1642579200 1.7340 1642586400 1.7307 1642593600 1.7355 1642600800 1.7354 1642608000 1.7294 1642615200 1.7293 1642622400 1.7301 1642629600 1.7285 1642636800 1.7331 1642644000 1.7330 1642651200 1.7331 1642658400 1.7334 1642665600 1.7319 1642672800 1.7328 1642680000 1.7334 1642687200 1.7337 1642694400 1.7338 1642701600 1.7342 1642708800 1.7331 1642716000 1.7332 1642723200 1.7332 1642730400 1.7331 1642737600 1.7323 1642744800 1.7383 1642752000 1.7387 1642759200 1.7388 1642766400 1.7376 1642773600 2.1381 1642780800 1.7306 1642788000 1.7836 1642795200 1.7318 1642802400 1.7319 1642809600 1.7321 1642816800 1.7319 1642824000 1.7315 1642831200 1.7318 1642838400 1.7317 1642845600 1.7313 1642852800 1.7314 1642860000 1.7314 1642867200 1.7322 1642874400 1.7320 1642881600 1.7222 1642888800 1.7217 1642896000 1.7226 1642903200 1.7213 1642910400 1.7219 1642917600 1.7214 1642924800 1.7218 1642932000 1.7212 1642939200 1.7214 1642946400 1.7218 1642953600 1.7224 1642960800 1.7218 1642968000 1.7223 1642975200 1.7219 1642982400 1.7219 1642989600 1.7221 1642996800 1.7219 1643004000 1.7218 1643011200 1.7218 1643018400 1.7224 1643025600 1.7219 1643032800 1.7213 1643040000 1.7210 1643047200 1.7214 1643054400 1.7208 1643061600 1.7197 1643068800 1.7198 1643076000 1.7202 1643083200 1.7207 1643090400 1.7198 1643097600 1.7207 1643104800 1.7201 1643112000 1.7200 1643119200 1.7178 1643126400 1.7182 1643133600 1.7180 1643140800 1.7170 1643148000 1.7170 1643155200 1.7167 1643162400 1.7158 1643169600 1.7167 1643176800 1.7167 1643184000 1.7157 1643191200 1.7154 1643198400 1.7152 1643205600 1.7158 1643212800 1.7169 1643220000 1.7133 1643227200 1.7141 1643234400 1.7156 1643241600 1.7205 1643248800 1.7206 1643256000 1.7206 1643263200 1.7205 1643270400 1.7204 1643277600 1.7207 1643284800 1.7177 1643292000 1.7169 1643299200 1.7173 1643306400 1.7171 1643313600 1.7171 1643320800 1.7160 1643328000 1.7161 1643335200 1.7128 1643342400 1.7128 1643349600 1.7124 1643356800 1.7123 1643364000 1.7178 1643371200 1.7178 1643378400 1.7162 1643385600 1.7163 1643392800 1.7196 1643400000 1.7198 1643407200 1.7197 1643414400 1.7195 1643421600 1.7196 1643428800 1.7205 1643436000 1.7199 1643443200 1.7200 1643450400 1.7201 1643457600 1.7201 1643464800 1.7190 1643472000 1.7199 1643479200 1.7199 1643486400 1.7196 1643493600 1.7196 1643500800 1.7197 1643508000 1.7194 1643515200 1.7195 1643522400 1.7194 1643529600 1.7197 1643536800 1.7190 1643544000 1.7177 1643551200 1.7186 1643558400 1.7189 1643565600 1.7184 1643572800 1.7193 1643580000 1.7200 1643587200 1.7187 1643594400 1.7187 1643601600 1.7187 1643608800 1.7188 1643616000 1.7189 1643623200 1.7186 1643630400 1.7181 1643637600 1.7178 1643644800 1.7181 1643652000 1.7183 1643659200 1.7195 1643666400 1.7195 1643680800 1.7185 1643688000 1.7186 1643695200 1.7178 1643702400 1.7198 1643709600 1.7190 1643716800 1.7187 1643724000 1.7203 1643731200 1.7208 1643738400 1.7201 1643745600 1.7201 1643752800 1.7209 1643760000 1.7218 1643767200 1.7220 1643774400 1.7245 1643781600 1.7253 1643788800 1.7247 1643796000 1.7250 1643803200 1.7250 1643810400 1.7238 1643817600 1.7242 1643824800 1.7239 1643832000 1.7216 1643839200 1.7214 1643846400 1.7215 1643853600 1.7215 1643860800 1.7216 1643868000 1.7125 1643875200 1.7209 1643882400 1.7204 1643889600 1.7218 1643896800 1.7222 1643904000 1.7224 1643911200 1.7231 1643918400 1.7236 1643925600 1.7237 1643932800 1.7234 1643940000 1.7227 1643947200 1.7224 1643954400 1.7222 1643961600 1.7241 1643968800 1.7229 1643976000 1.7226 1643983200 1.7223 1643990400 1.7243 1643997600 1.7235 1644004800 1.7231 1644012000 1.7224 1644019200 1.7230 1644026400 1.7223 1644033600 1.7224 1644040800 1.7221 1644048000 1.7222 1644055200 1.7218 1644062400 1.7217 1644069600 1.7215 1644076800 1.7210 1644084000 1.7210 1644091200 1.7218 1644098400 1.7215 1644105600 1.7237 1644112800 1.7215 1644120000 1.7223 1644127200 1.7221 1644134400 1.7220 1644141600 1.7219 1644148800 1.7214 1644156000 1.7212 1644163200 1.7254 1644170400 1.7272 1644177600 1.7288 1644184800 1.7286 1644192000 1.7286 1644199200 1.7289 1644206400 1.7288 1644213600 1.7285 1644220800 1.7288 1644228000 1.7272 1644235200 1.7286 1644242400 1.7216 1644249600 1.7215 1644256800 1.7214 1644264000 1.7217 1644271200 1.7212 1644278400 1.7213 1644285600 1.7211 1644292800 1.7217 1644300000 1.7212 1644307200 1.7210 1644314400 1.7201 1644321600 1.7211 1644328800 1.7202 1644336000 1.7192 1644343200 1.7188 1644350400 1.7186 1644357600 1.7198 1644364800 1.7192 1644372000 1.7199 1644379200 1.7207 1644386400 1.7215 1644393600 1.7210 1644400800 1.7211 1644408000 1.7209 1644415200 1.7213 1644422400 1.7207 1644429600 1.7204 1644436800 1.7207 1644444000 1.7199 1644451200 1.7198 1644458400 1.7244 1644465600 1.7243 1644472800 1.7240 1644480000 1.7229 1644487200 1.7223 1644494400 1.7224 1644501600 1.7217 1644508800 1.7230 1644516000 1.7228 1644523200 1.7225 1644530400 1.7240 1644537600 1.7238 1644544800 1.7232 1644552000 1.7234 1644559200 1.7237 1644566400 1.7240 1644573600 1.7207 1644580800 1.7207 1644588000 1.7213 1644595200 1.7163 1644602400 1.7198 1644609600 1.7192 1644616800 1.7193 1644624000 1.7195 1644631200 1.7187 1644638400 1.7191 1644645600 1.7173 1644652800 1.7174 1644660000 1.7130 1644667200 1.7189 1644674400 1.7189 1644681600 1.7198 1644688800 1.7199 1644696000 1.7204 1644703200 1.7193 1644710400 1.7194 1644717600 1.7189 1644724800 1.7189 1644732000 1.7185 1644739200 1.7185 1644746400 1.7180 1644753600 1.7205 1644760800 1.7184 1644768000 1.7191 1644775200 1.7189 1644782400 1.7190 1644789600 1.7187 1644796800 1.7190 1644804000 1.7194 1644811200 1.7199 1644818400 1.7176 1644825600 1.7167 1644832800 1.7176 1644840000 1.7187 1644847200 1.7179 1644854400 1.7171 1644861600 1.7167 1644868800 1.7185 1644876000 1.7179 1644883200 1.7184 1644890400 1.7182 1644897600 1.7176 1644904800 1.7134 1644912000 1.7138 1644919200 1.7127 1644926400 1.7133 1644933600 1.7119 1644940800 1.7122 1644948000 1.7116 1644955200 1.7109 1644962400 1.7113 1644969600 1.7118 1644976800 1.7115 1644984000 1.7146 1644991200 1.7151 1644998400 1.7203 1645005600 1.7199 1645012800 1.7151 1645020000 1.7158 1645027200 1.7125 1645034400 1.7166 1645041600 1.7177 1645048800 1.7176 1645056000 1.7196 1645063200 1.7198 1645070400 1.7186 1645077600 1.7162 1645084800 1.7170 1645092000 1.7171 1645099200 1.7164 1645106400 1.7161 1645113600 1.7160 1645120800 1.7171 1645128000 1.7186 1645135200 1.7175 1645142400 1.7181 1645149600 1.7178 1645156800 1.7181 1645164000 1.7181 1645171200 1.7182 1645178400 1.7170 1645185600 1.7182 1645192800 1.7175 1645200000 1.7166 1645207200 1.7165 1645214400 1.7175 1645221600 1.7172 1645228800 1.7172 1645236000 1.7167 1645243200 1.7166 1645250400 1.7165 1645257600 1.7171 1645264800 1.7170 1645272000 1.7174 1645279200 1.7171 1645286400 1.7171 1645293600 1.7181 1645300800 1.7177 1645308000 1.7186 1645315200 1.7167 1645322400 1.7164 1645329600 1.7166 1645336800 1.7160 1645344000 1.7175 1645351200 1.7177 1645358400 1.7179 1645365600 1.7176 1645372800 1.7175 1645380000 1.7169 1645387200 1.7176 1645394400 1.7173 1645401600 1.7182 1645408800 1.7389 1645416000 1.7388 1645423200 1.7388 1645430400 1.7393 1645437600 1.7394 1645444800 1.7396 1645452000 1.7393 1645459200 1.7392 1645466400 1.7365 1645473600 1.7364 1645480800 1.7360 1645488000 1.7364 1645495200 1.7369 1645502400 1.7367 1645509600 1.7367 1645516800 1.7314 1645524000 1.7371 1645531200 1.7363 1645538400 1.7362 1645545600 1.7354 1645552800 1.7418 1645560000 1.7413 1645567200 1.7414 1645574400 1.7406 1645581600 1.7406 1645588800 1.7408 1645596000 1.7376 1645603200 1.7378 1645610400 1.7370 1645617600 1.7368 1645624800 1.7367 1645632000 1.7385 1645639200 1.7398 1645646400 1.7412 1645653600 1.7383 1645660800 1.7424 1645668000 1.7412 1645675200 1.7419 1645682400 1.7410 1645689600 1.7412 1645696800 1.7449 1645704000 1.7443 1645711200 1.7421 1645718400 1.7403 1645725600 1.7399 1645732800 1.7395 1645740000 1.7393 1645747200 1.7396 1645754400 1.7372 1645761600 1.7375 1645768800 1.7379 1645776000 1.7326 1645783200 1.7310 1645790400 1.7332 1645797600 1.7321 1645804800 1.7315 1645812000 1.7485 1645819200 1.7514 1645826400 1.7507 1645833600 1.7336 1645840800 1.7336 1645848000 1.7336 1645855200 1.7339 1645862400 1.7337 1645869600 1.7335 1645876800 1.7339 1645884000 1.7333 1645891200 1.7333 1645898400 1.7330 1645905600 1.7334 1645912800 1.7332 1645920000 1.7330 1645927200 1.7329 1645934400 1.7323 1645941600 1.7331 1645948800 1.7334 1645956000 1.7328 1645963200 1.7380 1645970400 1.7378 1645977600 1.7377 1645984800 1.7378 1645992000 1.7374 1645999200 1.7364 1646006400 1.7381 1646013600 1.7381 1646020800 1.7383 1646028000 1.7380 1646035200 1.7384 1646042400 1.7385 1646049600 1.7376 1646056800 1.7375 1646064000 1.7383 1646071200 1.7388 1646078400 1.7373 1646085600 1.7354 1646100000 1.7331 1646107200 1.7355 1646114400 1.7355 1646121600 1.7346 1646128800 1.7341 1646136000 1.7348 1646143200 1.7332 1646150400 1.7341 1646157600 1.7335 1646164800 1.7330 1646172000 1.7329 1646179200 1.7349 1646186400 1.7347 1646193600 1.7358 1646200800 1.7354 1646208000 1.7344 1646215200 1.7405 1646222400 1.7417 1646229600 1.7406 1646236800 1.7420 1646244000 1.7400 1646251200 1.7374 1646258400 1.7364 1646265600 1.7368 1646272800 1.7365 1646280000 1.7365 1646287200 1.7371 1646294400 1.7367 1646301600 1.7359 1646308800 1.7354 1646316000 1.7361 1646323200 1.7349 1646330400 1.7350 1646337600 1.7354 1646344800 1.7022 1646352000 1.7368 1646359200 1.7370 1646366400 1.7373 1646373600 1.7363 1646380800 1.7365 1646388000 1.7362 1646395200 1.7360 1646402400 1.7351 1646409600 1.7351 1646416800 1.7346 1646424000 1.7367 1646431200 1.7356 1646438400 1.7357 1646445600 1.7353 1646452800 1.7370 1646460000 1.7366 1646467200 1.7367 1646474400 1.7363 1646481600 1.7348 1646488800 1.7348 1646496000 1.7345 1646503200 1.7346 1646510400 1.7348 1646517600 1.7345 1646524800 1.7348 1646532000 1.7344 1646539200 1.7326 1646546400 1.7351 1646553600 1.7370 1646560800 1.7364 1646568000 1.7367 1646575200 1.7366 1646582400 1.7538 1646589600 1.7389 1646596800 1.7389 1646604000 1.7380 1646611200 1.7367 1646618400 1.7436 1646625600 1.7468 1646632800 1.7499 1646640000 1.7528 1646647200 1.7522 1646654400 1.7522 1646661600 1.7525 1646668800 1.7515 1646676000 1.7513 1646683200 1.7539 1646690400 1.7551 1646697600 1.7524 1646704800 1.7510 1646712000 1.7535 1646719200 1.7517 1646726400 1.7527 1646733600 1.7507 1646740800 1.7522 1646748000 1.7514 1646755200 1.7506 1646762400 1.7519 1646769600 1.7512 1646776800 1.7511 1646784000 1.7504 1646791200 1.7510 1646798400 1.7508 1646805600 1.7502 1646812800 1.7490 1646820000 1.7478 1646827200 1.7475 1646834400 1.7466 1646841600 1.7477 1646856000 1.7434 1646863200 1.7419 1646870400 1.7430 1646877600 1.7461 1646884800 1.7485 1646892000 1.7484 1646899200 1.7479 1646906400 1.7475 1646913600 1.7504 1646920800 1.7378 1646928000 1.7380 1646935200 1.7545 1646942400 1.7550 1646949600 1.7544 1646956800 1.7545 1646964000 1.7541 1646971200 1.7546 1646978400 1.7516 1646985600 1.7524 1646992800 1.7526 1647000000 1.7522 1647007200 1.7524 1647014400 1.7521 1647021600 1.7522 1647028800 1.7519 1647036000 1.7515 1647043200 1.7509 1647050400 1.7497 1647057600 1.7492 1647064800 1.7519 1647072000 1.7529 1647079200 1.7491 1647086400 1.7528 1647093600 1.7531 1647100800 1.7515 1647108000 1.7512 1647115200 1.7530 1647122400 1.7539 1647129600 1.7541 1647136800 1.7587 1647144000 1.7544 1647151200 1.7539 1647158400 1.7542 1647165600 1.7542 1647172800 1.7547 1647180000 1.7546 1647187200 1.7554 1647194400 1.7549 1647201600 1.7526 1647208800 1.7552 1647216000 1.7555 1647223200 1.7549 1647230400 1.7549 1647237600 1.7550 1647244800 1.7554 1647252000 1.7543 1647259200 1.7606 1647266400 1.7596 1647273600 1.7617 1647280800 1.7612 1647288000 1.7608 1647295200 1.7602 1647302400 1.7604 1647309600 1.7622 1647316800 1.7627 1647324000 1.7636 1647331200 1.7595 1647338400 1.7593 1647345600 1.7634 1647352800 1.7629 1647360000 1.7626 1647367200 1.7628 1647374400 1.7626 1647381600 1.7625 1647388800 1.7622 1647396000 1.7622 1647403200 1.7623 1647410400 1.7640 1647417600 1.7662 1647424800 1.7653 1647432000 1.7650 1647439200 1.7638 1647446400 1.7658 1647453600 1.7623 1647460800 1.7657 1647468000 1.7659 1647475200 1.7651 1647482400 1.7640 1647489600 1.7646 1647496800 1.7708 1647504000 1.7643 1647511200 1.7651 1647518400 1.7650 1647525600 1.7640 1647532800 1.7632 1647540000 1.7651 1647547200 1.7658 1647554400 1.7658 1647561600 1.7653 1647568800 1.7646 1647576000 1.7635 1647583200 1.7639 1647590400 1.7582 1647597600 1.7640 1647604800 1.7635 1647612000 1.7628 1647619200 1.7639 1647626400 1.7633 1647633600 1.7640 1647640800 1.7634 1647648000 1.7639 1647655200 1.7290 1647662400 1.7287 1647669600 1.7293 1647676800 1.7289 1647684000 1.7288 1647691200 1.7287 1647698400 1.7289 1647705600 1.7287 1647712800 1.7290 1647720000 1.7290 1647727200 1.7281 1647734400 1.7295 1647741600 1.7294 1647748800 1.7298 1647756000 1.7290 1647763200 1.7292 1647770400 1.7286 1647777600 1.7288 1647784800 1.7285 1647792000 1.7284 1647799200 1.7284 1647806400 1.7285 1647813600 1.7277 1647820800 1.7279 1647828000 1.7279 1647835200 1.7284 1647842400 1.7277 1647849600 1.7275 1647856800 1.7269 1647864000 1.7177 1647871200 1.7176 1647878400 1.7172 1647885600 1.7173 1647892800 1.7180 1647900000 1.7199 1647907200 1.7242 1647914400 1.7232 1647921600 1.7241 1647928800 1.7236 1647936000 1.7148 1647943200 1.7166 1647950400 1.7175 1647957600 1.7122 1647964800 1.7138 1647972000 1.7133 1647979200 1.7170 1647986400 1.7168 1647993600 1.7174 1648000800 1.7179 1648008000 1.7172 1648015200 1.7173 1648022400 1.7152 1648029600 1.7157 1648036800 1.7158 1648044000 1.7165 1648051200 1.7105 1648058400 1.7107 1648065600 1.7122 1648072800 1.7118 1648080000 1.7094 1648087200 1.7082 1648094400 1.7169 1648101600 1.7164 1648108800 1.7171 1648116000 1.7173 1648123200 1.7178 1648130400 1.7180 1648137600 1.7188 1648144800 1.7228 1648152000 1.7222 1648159200 1.7215 1648166400 1.7211 1648173600 1.7215 1648180800 1.7225 1648188000 1.7217 1648195200 1.7228 1648202400 1.7238 1648209600 1.7230 1648216800 1.7232 1648224000 1.7230 1648231200 1.7230 1648238400 1.7208 1648245600 1.7203 1648252800 1.7218 1648260000 1.7214 1648267200 1.7222 1648274400 1.7553 1648281600 1.7557 1648288800 1.7559 1648296000 1.7566 1648303200 1.7595 1648310400 1.7604 1648317600 1.7613 1648324800 1.7590 1648332000 1.7588 1648339200 1.7589 1648346400 1.7588 1648353600 1.7587 1648360800 1.7585 1648368000 1.7592 1648375200 1.7579 1648382400 1.7586 1648389600 1.7543 1648396800 1.7548 1648404000 1.7521 1648411200 1.7553 1648418400 1.7556 1648425600 1.7528 1648432800 1.7551 1648440000 1.7552 1648447200 1.9286 1648454400 1.9495 1648461600 1.9489 1648468800 1.9476 1648476000 1.9437 1648483200 1.9465 1648490400 1.9476 1648497600 1.9487 1648504800 1.9481 1648512000 1.9463 1648519200 1.9487 1648526400 2.0059 1648533600 2.0059 1648540800 2.0075 1648548000 2.0106 1648555200 2.0096 1648562400 2.0075 1648569600 1.9894 1648576800 1.9895 1648584000 1.9903 1648591200 1.9895 1648598400 1.9904 1648605600 1.9903 1648612800 1.9897 1648620000 1.9899 1648627200 1.9901 1648634400 1.9832 1648641600 1.9902 1648648800 1.9910 1648656000 1.9920 1648663200 1.9920 1648670400 1.9920 1648677600 1.9903 1648684800 1.9932 1648692000 1.9916 1648699200 1.9915 1648706400 1.9914 1648713600 1.9924 1648720800 1.9924 1648728000 1.9925 1648735200 1.9912 1648742400 1.9911 1648749600 1.9926 1648756800 1.9975 1648764000 1.9935 1648778400 1.9402 1648785600 1.9408 1648792800 1.9413 1648800000 1.9411 1648807200 1.9406 1648814400 1.9407 1648821600 1.9401 1648828800 1.9387 1648836000 1.9379 1648843200 1.9388 1648850400 1.9391 1648857600 1.9396 1648864800 1.9378 1648872000 1.9381 1648879200 1.9382 1648886400 1.9373 1648893600 1.9363 1648900800 1.9364 1648908000 1.9366 1648915200 1.9371 1648922400 1.9371 1648929600 1.9335 1648936800 1.9357 1648944000 1.9362 1648951200 1.9359 1648958400 1.9361 1648965600 1.9356 1648972800 1.9355 1648980000 1.9361 1648987200 1.9382 1648994400 1.9376 1649001600 1.9374 1649008800 1.9382 1649016000 1.9388 1649023200 1.9373 1649030400 1.9375 1649037600 1.9372 1649044800 1.9374 1649052000 1.9378 1649059200 1.9378 1649066400 1.9384 1649073600 1.9384 1649080800 1.9382 1649088000 1.9381 1649095200 1.9376 1649102400 1.9381 1649109600 1.9381 1649116800 1.9394 1649124000 1.9377 1649131200 1.9381 1649138400 1.9390 1649145600 1.9406 1649152800 1.9396 1649160000 1.9384 1649167200 1.9372 1649174400 1.9375 1649181600 1.9377 1649188800 1.9358 1649196000 1.9348 1649203200 1.9353 1649210400 1.9346 1649217600 1.9354 1649224800 1.9355 1649232000 1.9380 1649239200 1.9382 1649246400 1.9381 1649253600 1.9315 1649260800 1.9320 1649268000 1.9336 1649275200 1.9334 1649282400 1.9330 1649289600 1.9345 1649296800 1.9340 1649304000 1.9317 1649311200 1.9293 1649318400 1.9318 1649325600 1.9306 1649332800 1.9316 1649340000 1.9498 1649347200 1.9511 1649354400 1.9514 1649361600 1.9506 1649368800 1.9496 1649376000 1.9294 1649383200 1.9282 1649390400 1.9282 1649397600 1.9290 1649404800 1.9295 1649412000 1.9300 1649419200 1.9299 1649426400 1.9290 1649433600 1.9293 1649440800 1.9275 1649448000 1.9276 1649455200 1.9278 1649462400 1.9284 1649469600 1.9004 1649476800 1.9001 1649484000 1.8998 1649491200 1.9004 1649498400 1.8999 1649505600 1.9005 1649512800 1.9007 1649520000 1.9010 1649527200 1.9009 1649534400 1.9009 1649541600 1.8994 1649548800 1.9273 1649556000 1.9284 1649563200 1.9292 1649570400 1.9282 1649577600 1.9279 1649584800 1.9283 1649592000 1.9285 1649599200 1.9285 1649606400 1.9563 1649613600 1.9570 1649620800 1.9561 1649628000 1.9539 1649635200 1.9539 1649642400 1.9273 1649649600 1.9348 1649656800 1.9353 1649664000 1.9388 1649671200 1.9620 1649678400 1.9350 1649685600 1.9344 1649692800 1.9344 1649700000 1.7615 1649707200 1.9331 1649714400 1.9336 1649721600 1.9342 1649728800 1.9335 1649736000 1.9341 1649743200 1.9342 1649750400 1.9311 1649757600 1.9335 1649764800 1.9327 1649772000 1.9369 1649779200 1.9377 1649786400 1.9371 1649793600 1.9377 1649800800 1.9361 1649808000 1.9359 1649815200 1.9355 1649822400 1.9337 1649829600 1.9361 1649836800 1.9357 1649844000 1.9359 1649851200 1.9367 1649858400 1.9321 1649865600 1.9329 1649872800 1.9480 1649880000 1.9484 1649887200 1.9487 1649894400 1.9492 1649901600 1.9492 1649908800 1.9492 1649916000 1.9499 1649923200 1.9482 1649930400 1.9468 1649937600 1.9466 1649944800 1.9466 1649952000 1.9461 1649959200 1.9460 1649966400 1.9474 1649973600 1.9463 1649980800 1.9476 1649988000 1.9462 1649995200 1.9466 1650002400 1.9466 1650009600 1.9476 1650016800 1.9479 1650024000 1.9472 1650031200 1.9348 1650038400 1.9348 1650045600 1.9473 1650052800 1.9476 1650060000 1.9468 1650067200 1.9464 1650074400 1.9464 1650081600 1.9471 1650088800 1.9439 1650096000 1.9446 1650103200 1.9466 1650110400 1.9468 1650117600 1.9462 1650124800 1.9466 1650132000 1.9465 1650139200 1.9466 1650146400 1.9472 1650153600 1.9466 1650160800 1.9464 1650168000 1.9463 1650175200 1.9464 1650182400 1.9465 1650189600 1.9465 1650196800 1.9465 1650204000 1.9464 1650211200 1.9465 1650218400 1.9464 1650225600 1.9474 1650232800 1.9475 1650240000 1.9477 1650247200 1.9472 1650254400 1.9495 1650261600 1.9487 1650268800 1.9491 1650276000 1.9493 1650283200 1.9491 1650290400 1.9480 1650297600 1.9461 1650304800 1.9467 1650312000 1.9404 1650319200 1.9468 1650326400 1.9471 1650333600 1.9458 1650340800 1.9471 1650348000 1.9464 1650355200 1.9476 1650362400 1.9467 1650369600 1.9463 1650376800 1.9467 1650384000 1.9465 1650391200 1.9467 1650398400 1.9475 1650405600 1.9471 1650412800 1.9477 1650420000 1.9475 1650427200 1.9471 1650434400 1.9500 1650441600 1.9486 1650448800 1.9487 1650456000 1.9486 1650463200 1.9485 1650470400 1.9490 1650477600 1.9477 1650484800 1.9478 1650492000 1.9473 1650499200 1.9479 1650506400 1.9487 1650513600 1.9474 1650520800 1.9477 1650528000 1.9472 1650535200 1.9474 1650542400 1.9488 1650549600 1.9478 1650556800 1.9481 1650564000 1.9474 1650571200 1.9445 1650578400 1.9474 1650585600 1.9477 1650592800 1.9492 1650600000 1.9495 1650607200 1.9473 1650614400 1.9480 1650621600 1.9472 1650628800 1.9472 1650636000 1.9445 1650643200 1.9477 1650650400 1.9485 1650657600 1.9502 1650664800 1.9497 1650672000 1.9495 1650679200 1.9484 1650686400 1.9487 1650693600 1.9486 1650700800 1.9469 1650708000 1.9472 1650715200 1.9477 1650722400 1.9484 1650729600 1.9483 1650736800 1.9489 1650744000 1.9481 1650751200 1.9479 1650758400 1.9486 1650765600 1.9482 1650772800 1.9489 1650780000 1.9489 1650787200 1.9489 1650794400 1.9479 1650801600 1.9477 1650808800 1.9494 1650816000 1.9487 1650823200 1.9457 1650830400 1.9456 1650837600 1.9459 1650844800 1.9468 1650852000 1.9465 1650859200 1.9468 1650866400 1.9463 1650873600 1.9454 1650880800 1.9458 1650888000 1.9456 1650895200 1.9457 1650902400 1.9461 1650909600 1.9447 1650916800 1.9459 1650924000 1.9469 1650931200 1.9441 1650938400 1.9447 1650945600 1.9461 1650952800 1.9454 1650960000 1.9471 1650967200 1.9469 1650974400 1.9471 1650981600 1.9463 1650988800 1.9464 1650996000 1.9454 1651003200 1.9461 1651010400 1.9465 1651017600 1.9460 1651024800 1.9457 1651032000 1.9457 1651039200 1.9457 1651046400 1.9464 1651053600 1.9463 1651060800 1.9466 1651068000 1.9450 1651075200 1.9447 1651082400 1.9445 1651089600 1.9463 1651096800 1.9479 1651104000 1.9484 1651111200 1.9479 1651118400 1.9478 1651125600 1.9459 1651132800 1.9474 1651140000 1.9469 1651147200 1.9478 1651154400 1.9476 1651161600 1.9472 1651168800 1.9461 1651176000 1.9461 1651183200 1.9461 1651190400 1.9459 1651197600 1.9457 1651204800 1.9446 1651212000 1.9467 1651219200 1.9468 1651226400 1.9457 1651233600 1.9453 1651240800 1.9444 1651248000 1.9443 1651255200 1.9162 1651262400 1.9143 1651269600 1.9163 1651276800 1.9165 1651284000 1.9171 1651291200 1.9171 1651298400 1.9166 1651305600 1.9170 1651312800 1.9173 1651320000 1.9180 1651327200 1.9174 1651334400 1.9178 1651341600 1.9195 1651348800 1.9197 1651356000 1.9199 1651370400 1.9203 1651377600 1.9201 1651384800 1.9191 1651392000 1.9192 1651399200 1.9191 1651406400 1.9203 1651413600 1.9204 1651420800 1.9202 1651428000 1.9195 1651435200 1.9194 1651442400 1.9193 1651449600 1.9193 1651456800 1.9191 1651464000 1.9194 1651471200 1.9195 1651478400 1.9195 1651485600 1.9190 1651492800 1.9403 1651500000 1.9385 1651507200 1.9395 1651514400 1.9401 1651521600 1.9203 1651528800 1.9200 1651536000 1.9220 1651543200 1.9219 1651550400 1.9225 1651557600 1.9221 1651564800 1.9216 1651572000 1.9226 1651579200 1.9221 1651586400 1.9212 1651593600 1.9213 1651600800 1.9228 1651608000 1.9228 1651615200 1.9217 1651622400 1.9230 1651629600 1.9223 1651636800 1.9223 1651644000 1.9289 1651651200 1.9275 1651658400 1.9223 1651665600 1.9222 1651672800 1.9197 1651680000 1.9213 1651687200 1.9209 1651694400 1.9170 1651701600 1.9167 1651708800 1.9161 1651716000 1.9155 1651723200 1.9163 1651730400 1.9162 1651737600 1.9163 1651744800 1.9127 1651752000 1.9107 1651759200 1.9155 1651766400 1.9165 1651773600 1.9157 1651780800 1.9439 1651788000 1.9435 1651795200 1.9435 1651802400 1.9433 1651809600 1.9439 1651816800 1.9444 1651824000 1.9436 1651831200 1.9436 1651838400 1.9449 1651845600 1.9453 1651852800 1.9453 1651860000 1.9451 1651867200 1.9461 1651874400 1.9463 1651881600 1.9456 1651888800 1.9456 1651896000 1.9472 1651903200 1.9467 1651910400 1.9454 1651917600 1.9449 1651924800 1.9457 1651932000 1.9450 1651939200 1.9456 1651946400 1.9378 1651953600 1.9379 1651960800 1.9384 1651968000 1.9378 1651975200 1.9375 1651982400 1.9374 1651989600 1.9371 1651996800 1.9369 1652004000 1.9373 1652011200 1.9375 1652018400 1.9373 1652025600 1.9379 1652032800 1.9377 1652040000 1.9373 1652047200 1.9374 1652054400 1.9375 1652061600 1.9375 1652068800 1.9393 1652076000 1.9392 1652083200 1.9393 1652090400 1.9384 1652097600 1.9386 1652104800 1.9384 1652112000 1.9379 1652119200 1.9380 1652126400 1.9448 1652133600 1.9422 1652140800 1.9428 1652148000 1.9425 1652155200 1.9420 1652162400 1.9433 1652169600 1.9445 1652176800 1.9441 1652184000 1.9425 1652191200 1.9417 1652198400 1.9405 1652205600 1.9379 1652212800 1.9395 1652220000 1.9385 1652227200 1.9398 1652234400 1.9373 1652241600 1.9379 1652248800 1.9430 1652256000 1.9381 1652263200 1.9385 1652270400 1.9386 1652277600 1.9372 1652284800 1.9370 1652292000 1.9383 1652299200 1.9371 1652306400 1.9371 1652313600 1.9373 1652320800 1.9366 1652328000 1.9383 1652335200 1.9376 1652342400 1.9369 1652349600 1.9362 1652356800 1.9380 1652364000 1.9366 1652371200 1.9366 1652378400 1.9338 1652385600 1.9340 1652392800 1.9615 1652400000 1.9607 1652407200 1.9603 1652414400 1.9627 1652421600 1.9624 1652428800 1.9642 1652436000 1.9623 1652443200 1.9625 1652450400 1.9608 1652457600 1.9616 1652464800 1.9615 1652472000 1.9626 1652479200 1.9627 1652486400 1.9635 1652493600 1.9642 1652500800 1.9647 1652508000 1.9643 1652515200 1.9650 1652522400 1.9644 1652529600 1.9646 1652536800 1.9638 1652544000 1.9639 1652551200 1.9649 1652558400 1.9646 1652565600 1.9645 1652572800 1.9655 1652580000 1.9642 1652587200 1.9641 1652594400 1.9638 1652601600 1.9637 1652608800 1.9634 1652616000 1.9631 1652623200 1.9626 1652630400 1.9650 1652637600 1.9633 1652644800 1.9639 1652652000 1.9634 1652659200 1.9638 1652666400 1.9631 1652673600 1.9641 1652680800 1.9639 1652688000 1.9625 1652695200 1.9618 1652702400 1.9623 1652709600 1.9651 1652716800 1.9657 1652724000 1.9663 1652731200 1.9668 1652738400 1.9653 1652745600 1.9706 1652752800 1.9683 1652760000 1.9691 1652767200 1.9677 1652774400 1.9671 1652781600 1.9663 1652788800 1.9650 1652796000 1.9670 1652803200 1.9685 1652810400 1.9694 1652817600 1.9693 1652824800 1.9695 1652832000 1.9698 1652839200 1.9705 1652846400 1.9713 1652853600 1.9726 1652860800 1.9732 1652868000 1.9731 1652875200 1.9724 1652882400 1.9716 1652889600 1.9709 1652896800 1.9700 1652904000 1.9710 1652911200 1.9709 1652918400 1.9708 1652925600 1.9717 1652932800 1.9710 1652940000 1.9711 1652947200 1.9633 1652954400 1.9630 1652961600 1.9634 1652968800 1.9632 1652976000 1.9627 1652983200 1.9622 1652990400 1.9516 1652997600 1.9542 1653004800 1.9562 1653012000 1.9557 1653019200 1.9583 1653026400 1.9562 1653033600 1.9545 1653040800 1.9619 1653048000 1.9625 1653055200 1.9575 1653062400 1.9500 1653069600 1.9496 1653076800 1.9502 1653084000 1.9501 1653091200 1.9505 1653098400 1.9501 1653105600 1.9510 1653112800 1.9506 1653120000 1.9522 1653127200 1.9516 1653134400 1.9509 1653141600 1.9507 1653148800 1.9508 1653156000 1.9509 1653163200 1.9510 1653170400 1.9511 1653177600 1.9518 1653184800 1.9514 1653192000 1.9520 1653199200 1.9515 1653206400 1.9518 1653213600 1.9523 1653220800 1.9522 1653228000 1.9513 1653235200 1.9519 1653242400 1.9508 1653249600 1.9508 1653256800 1.9512 1653264000 1.9500 1653271200 1.9498 1653278400 1.9501 1653285600 1.9492 1653292800 1.9509 1653300000 1.9514 1653307200 1.9511 1653314400 1.9502 1653321600 1.9499 1653328800 1.9497 1653336000 1.9496 1653343200 1.9497 1653350400 1.9505 1653357600 1.9495 1653364800 1.9490 1653372000 1.9459 1653379200 1.9443 1653386400 1.9433 1653393600 1.9461 1653400800 1.9455 1653408000 1.9467 1653415200 1.9462 1653422400 1.9466 1653429600 1.9457 1653436800 1.9452 1653444000 1.9459 1653451200 1.9451 1653458400 1.9451 1653465600 1.9796 1653472800 1.9803 1653480000 1.9464 1653487200 1.9464 1653494400 1.9464 1653501600 1.9468 1653508740 1.9467 1653516000 1.9462 1653523200 1.9470 1653530400 1.9463 1653537600 1.9529 1653544800 1.9529 1653552000 1.9529 1653559200 1.9533 1653566400 1.9532 1653573600 1.9549 1653580800 1.9549 1653588000 1.9532 1653595200 1.9518 1653602400 1.9524 1653609600 1.9522 1653616800 1.9520 1653624000 1.9534 1653631200 1.9517 1653638400 1.9516 1653645600 1.9505 1653652800 1.9521 1653660000 1.9519 1653667200 1.9537 1653674400 1.9544 1653681600 1.9516 1653688800 1.9526 1653696000 1.9515 1653703200 1.9516 1653710400 1.9513 1653717600 1.9516 1653724800 1.9522 1653732000 1.9534 1653739200 1.9528 1653746400 1.9508 1653753600 1.9520 1653760800 1.9520 1653768000 1.9519 1653775200 1.9526 1653782400 1.9526 1653789600 1.9522 1653796800 1.9532 1653804000 1.9514 1653811200 1.9516 1653818400 1.9510 1653825600 1.9511 1653832800 1.9499 1653840000 1.9503 1653847200 1.9501 1653854400 1.9522 1653861600 1.9507 1653868800 1.9507 1653876000 1.9507 1653883200 1.9517 1653890400 1.9500 1653897600 1.9506 1653904800 1.9503 1653912000 1.9568 1653919200 1.9571 1653926400 1.9565 1653933600 1.9573 1653940800 1.9571 1653948000 1.9563 1653955200 1.9581 1653962400 1.9597 1653969600 1.9599 1653976800 1.9587 1653984000 1.9634 1653991200 1.9633 1653998400 1.9643 1654005600 1.9642 1654012800 1.9657 1654020000 1.9643 1654027200 1.9611 1654034400 1.9625 1654048800 1.9636 1654056000 1.9643 1654063200 1.9631 1654070400 1.9634 1654077600 1.9626 1654084800 1.9635 1654092000 1.9627 1654099200 1.9631 1654106400 1.9628 1654113600 1.9837 1654120800 1.9823 1654128000 1.9612 1654135200 1.9615 1654142400 1.9617 1654149600 1.9606 1654156800 1.9610 1654164000 1.9614 1654171200 1.9613 1654178400 1.9617 1654185600 1.9623 1654192800 1.9621 1654200000 1.9630 1654207200 1.9610 1654214400 1.9842 1654221600 1.9843 1654228800 1.9633 1654236000 1.9653 1654243200 1.9623 1654250400 1.9616 1654257600 1.9616 1654264800 1.9607 1654272000 1.9608 1654279200 1.9606 1654286400 1.9613 1654293600 1.9601 1654300800 1.9608 1654308000 1.9609 1654315200 1.9622 1654322400 1.9623 1654329600 1.9578 1654336800 1.9581 1654344000 1.9571 1654351200 1.9600 1654358400 1.9594 1654365600 1.9644 1654372800 1.9641 1654380000 1.9632 1654387200 1.9619 1654394400 1.9622 1654401600 1.9627 1654408800 1.9624 1654416000 1.9622 1654423200 1.9612 1654430400 1.9624 1654437600 1.9589 1654444800 1.9593 1654452000 1.9599 1654459200 1.9606 1654466400 1.9588 1654473600 1.9588 1654480800 1.9592 1654488000 1.9595 1654495200 1.9590 1654502400 1.9593 1654509600 1.9590 1654516800 1.9584 1654524000 1.9582 1654531200 1.9585 1654538400 1.9579 1654545600 1.9579 1654552800 1.9582 1654560000 1.9603 1654567200 1.9592 1654574400 1.9591 1654581600 1.9590 1654588800 1.9601 1654596000 1.9576 1654603200 1.9579 1654610400 1.9595 1654617600 1.9590 1654624800 1.9582 1654632000 1.9587 1654639200 1.9579 1654646400 1.9588 1654653600 1.9583 1654660800 1.9585 1654668000 1.9576 1654675200 1.9577 1654682400 1.9539 1654689600 1.9539 1654696800 1.9545 1654704000 1.9555 1654711200 1.9544 1654718400 1.9543 1654725600 1.9535 1654732800 1.9820 1654740000 1.9822 1654747200 1.9774 1654754400 1.9819 1654761600 1.9819 1654768800 1.9813 1654776000 1.9814 1654783200 1.9828 1654790400 1.9557 1654797600 1.9552 1654804800 1.9557 1654812000 1.9547 1654819200 1.9544 1654826400 1.9539 1654833600 1.9540 1654840800 1.9546 1654848000 1.9548 1654855200 1.9529 1654862400 1.9536 1654869600 1.9524 1654876800 1.9534 1654884000 1.9526 1654891200 1.9531 1654898400 1.9520 1654905600 1.9521 1654912800 1.9520 1654920000 1.9408 1654927200 1.9523 1654934400 1.9511 1654941600 1.9509 1654948800 1.9505 1654956000 1.9512 1654963200 1.9505 1654970400 1.9501 1654977600 1.9500 1654984800 1.9503 1654992000 1.9503 1654999200 1.9499 1655006400 1.9498 1655013600 1.9506 1655020800 1.9508 1655028000 1.9507 1655035200 1.9506 1655042400 1.9700 1655049600 1.9709 1655056800 1.9500 1655064000 1.9502 1655071200 1.9506 1655078400 1.9528 1655085600 1.9527 1655092800 1.9527 1655100000 1.9524 1655107200 1.9514 1655114400 1.9514 1655121600 1.9510 1655128800 1.9512 1655136000 1.9519 1655143200 1.9523 1655150400 1.9491 1655157600 1.9511 1655164800 1.9491 1655172000 1.9495 1655179200 1.9496 1655186400 1.9494 1655193600 1.9511 1655200800 1.9508 1655208000 1.9507 1655215200 1.9507 1655222400 1.9495 1655229600 1.9714 1655236800 1.9702 1655244000 1.9708 1655251200 1.9918 1655258400 1.9759 1655265600 1.9703 1655272800 1.9695 1655280000 1.9728 1655287200 1.9708 1655294400 1.9701 1655301600 1.9667 1655308800 1.9682 1655316000 1.9681 1655323200 1.9687 1655330400 1.9686 1655337600 1.9691 1655344800 1.9677 1655352000 1.9681 1655359200 1.9677 1655366400 1.9682 1655373600 1.9661 1655380800 1.9672 1655388000 1.9672 1655395200 1.9669 1655402400 1.9792 1655409600 1.9800 1655416800 1.9799 1655424000 1.9804 1655431200 1.9802 1655438400 1.9800 1655445600 1.9800 1655452800 1.9798 1655460000 1.9796 1655467200 1.9789 1655474400 1.9778 1655481600 1.9778 1655488800 1.9779 1655496000 1.9778 1655503200 1.9766 1655510400 1.9763 1655517600 1.9762 1655524800 1.9756 1655532000 1.9761 1655539200 1.9771 1655546400 1.9771 1655553600 1.9772 1655560800 1.9808 1655568000 1.9791 1655575200 1.9840 1655582400 1.9845 1655589600 1.9847 1655596800 1.9848 1655604000 1.9846 1655611200 1.9850 1655618400 1.9865 1655625600 1.9848 1655632800 1.9849 1655640000 1.9847 1655647200 1.9851 1655654400 1.9855 1655661600 1.9843 1655668800 1.9846 1655676000 1.9845 1655683200 1.9856 1655690400 1.9864 1655697600 1.9864 1655704800 1.9864 1655712000 1.9862 1655719200 1.9860 1655726400 1.9864 1655733600 1.9852 1655740800 1.9862 1655748000 1.9851 1655755200 1.9848 1655762400 1.9858 1655769600 1.9862 1655776800 1.9861 1655784000 1.9862 1655791200 1.9876 1655798400 1.9861 1655805600 1.9848 1655812800 1.9854 1655820000 1.9844 1655827200 1.9851 1655834400 1.9795 1655841600 2.0132 1655848800 2.0146 1655856000 2.0152 1655863200 2.0137 1655870400 1.9848 1655877600 1.9854 1655884800 1.9852 1655892000 1.9847 1655899200 1.9849 1655906400 1.9847 1655913600 1.9869 1655920800 1.9871 1655928000 1.9870 1655935200 1.9869 1655942400 1.9872 1655949600 1.9882 1655956800 1.9888 1655964000 1.9887 1655971200 1.9896 1655978400 1.9895 1655985600 1.9892 1655992800 1.9878 1656000000 1.9878 1656007200 1.9880 1656014400 1.9869 1656021600 1.9880 1656028800 1.9892 1656036000 1.9886 1656043200 1.9880 1656050400 1.9881 1656057600 1.9890 1656064800 1.9888 1656072000 1.9867 1656079200 1.9875 1656086400 1.9895 1656093600 1.9879 1656100800 1.9874 1656107940 1.9861 1656115200 1.9871 1656122400 1.9868 1656129600 1.9878 1656136800 1.9858 1656144000 1.9874 1656151200 1.9872 1656158400 1.9866 1656165600 1.9866 1656172800 1.9868 1656180000 1.9869 1656187200 1.9885 1656194400 1.9878 1656201600 1.9878 1656208800 1.9881 1656216000 1.9888 1656223200 1.9883 1656230400 1.9872 1656237600 1.9871 1656244800 1.9874 1656252000 1.9873 1656259200 1.9878 1656266400 1.9878 1656273600 1.9889 1656280800 1.9881 1656288000 1.9916 1656295200 1.9923 1656302400 1.9926 1656309600 1.9919 1656316800 1.9920 1656324000 1.9920 1656331200 1.9918 1656338400 1.9923 1656345600 1.9926 1656352800 1.9924 1656360000 1.9925 1656367200 1.9924 1656374400 1.9925 1656381600 1.9931 1656388800 1.9931 1656396000 1.9929 1656403200 1.9923 1656410400 1.9926 1656417600 1.9911 1656424800 1.9906 1656432000 1.9909 1656439200 1.9917 1656446400 1.9931 1656453600 1.9921 1656460800 1.9913 1656468000 1.9981 1656475200 1.9978 1656482400 1.9965 1656489600 1.9968 1656496800 1.9955 1656504000 1.9952 1656511200 1.9952 1656518400 1.9964 1656525600 1.9951 1656532800 1.9949 1656540000 1.9964 1656547200 1.9950 1656554400 1.9969 1656561600 1.9975 1656568800 1.9974 1656576000 1.9945 1656583200 1.9939 1656590400 1.9947 1656597600 1.9918 1656604800 1.9917 1656612000 1.9912 1656619200 1.9937 1656626400 1.9920 1656640800 1.9920 1656648000 1.9916 1656655200 1.9919 1656662400 1.9932 1656669600 1.9921 1656676800 1.9925 1656684000 1.9923 1656691200 1.9932 1656698400 1.9930 1656705600 1.9926 1656712800 1.9919 1656720000 1.9925 1656727200 1.9919 1656734400 1.9925 1656741600 1.9921 1656748800 1.9924 1656756000 1.9919 1656763200 1.9926 1656770400 1.9922 1656777600 1.9925 1656784800 1.9933 1656792000 1.9928 1656799200 1.9929 1656806400 1.9925 1656813600 1.9920 1656820800 1.9929 1656828000 1.9924 1656835200 1.9927 1656842400 1.9928 1656849600 1.9931 1656856800 1.9921 1656864000 1.9922 1656871200 1.9923 1656878400 1.9921 1656885600 1.9919 1656892800 1.9928 1656900000 1.9924 1656907200 1.9922 1656914400 1.9926 1656921600 1.9921 1656928800 1.9924 1656936000 1.9926 1656943200 1.9933 1656950400 1.9933 1656957600 1.9958 1656964800 1.9956 1656972000 1.9942 1656979200 1.9952 1656986400 1.9939 1656993600 1.9940 1657000800 1.9950 1657008000 1.9957 1657015200 1.9960 1657022400 1.9964 1657029600 1.9958 1657036800 1.9961 1657044000 1.9944 1657051200 1.9957 1657058400 1.9944 1657065600 1.9948 1657072800 1.9944 1657080000 1.9947 1657087200 1.9934 1657094400 1.9934 1657101600 1.9933 1657108800 1.9925 1657116000 1.9924 1657123200 1.9931 1657130400 1.9934 1657137600 1.9931 1657144800 1.9939 1657152000 1.9945 1657159200 1.9947 1657166400 1.9958 1657173600 1.9951 1657180800 1.9967 1657188000 1.9941 1657195200 1.9941 1657202400 1.9939 1657209600 1.9941 1657216800 1.9928 1657224000 1.9946 1657231200 1.9889 1657238400 1.9891 1657245600 1.9882 1657252800 1.9992 1657260000 1.9990 1657267200 1.9965 1657274400 2.0002 1657281600 1.9995 1657288800 1.9996 1657296000 1.9997 1657303200 1.9982 1657310400 1.9987 1657317600 1.9963 1657324800 1.9982 1657332000 1.9976 1657339200 1.9978 1657346400 1.9987 1657353600 1.9982 1657360800 1.9947 1657368000 1.9952 1657375200 1.9951 1657382400 1.9960 1657389600 1.9952 1657396800 1.9961 1657404000 1.9957 1657411200 1.9956 1657418400 1.9955 1657425600 1.9955 1657432800 1.9958 1657440000 1.9953 1657447200 1.9951 1657454400 1.9955 1657461600 1.9956 1657468800 1.9957 1657476000 1.9948 1657483200 1.9954 1657490400 1.9955 1657497600 1.9964 1657504800 1.9956 1657512000 1.9956 1657519200 1.9954 1657526400 1.9954 1657533600 1.9958 1657540800 1.9960 1657548000 1.9964 1657555200 1.9952 1657562400 1.9955 1657569600 1.9950 1657576800 1.9943 1657584000 1.9954 1657591200 1.9931 1657598400 1.9951 1657605600 1.9954 1657612800 1.9973 1657620000 1.9970 1657627200 1.9946 1657634400 1.9929 1657641600 1.9937 1657648800 1.9915 1657656000 1.9910 1657663200 1.9897 1657670400 1.9893 1657677600 1.9891 1657684800 1.9889 1657692000 1.9903 1657699200 1.9907 1657706400 1.9910 1657713600 2.0462 1657720800 2.0452 1657728000 2.0455 1657735200 1.9847 1657742400 1.9852 1657749600 1.9847 1657756800 1.9848 1657764000 1.9850 1657771200 1.9855 1657778400 1.9851 1657785600 1.9850 1657792800 1.9865 1657800000 1.9841 1657807200 1.9845 1657814400 1.9822 1657821600 1.9788 1657828800 1.9819 1657836000 1.9822 1657843200 1.9819 1657850400 1.9810 1657857600 1.9820 1657864800 1.9824 1657872000 1.9805 1657879200 1.9818 1657886400 1.9817 1657893600 1.9809 1657900800 1.9811 1657908000 1.9799 1657915200 1.9813 1657922400 1.9810 1657929600 1.9814 1657936800 1.9811 1657944000 1.9796 1657951200 1.9800 1657958400 1.9803 1657965600 1.9795 1657972800 1.9801 1657980000 1.9799 1657987200 1.9805 1657994400 1.9799 1658001600 1.9809 1658008800 1.9812 1658016000 1.9802 1658023200 1.9804 1658030400 1.9797 1658037600 1.9807 1658044800 1.9810 1658052000 1.9810 1658059200 1.9805 1658066400 1.9814 1658073600 1.9820 1658080800 1.9813 1658088000 1.9817 1658095200 1.9805 1658102400 1.9809 1658109600 1.9802 1658116800 1.9792 1658124000 1.9787 1658131200 1.9796 1658138400 1.9791 1658145600 1.9794 1658152800 1.9791 1658160000 1.9783 1658167200 1.9799 1658174400 1.9799 1658181600 1.9798 1658188800 1.9800 1658196000 1.9790 1658203200 1.9801 1658210400 1.9797 1658217600 1.9787 1658224800 1.9785 1658232000 1.9787 1658239200 1.9707 1658246400 1.9708 1658253600 1.9866 1658260800 1.9845 1658268000 1.9850 1658275200 1.9842 1658282400 1.9852 1658289600 1.9854 1658296800 1.9810 1658304000 1.9828 1658311200 1.9825 1658318400 1.9835 1658325600 1.9840 1658332800 1.9882 1658340000 1.9866 1658347200 1.9911 1658354400 1.9985 1658361600 1.9983 1658368800 2.0529 1658376000 2.0541 1658383200 2.0541 1658390400 1.9983 1658397600 1.9964 1658404800 1.9963 1658412000 1.9962 1658419200 2.0019 1658426400 2.0014 1658433600 2.0039 1658440800 2.0025 1658448000 2.0038 1658455200 2.0028 1658462400 2.0044 1658469600 2.0048 1658476800 2.0038 1658484000 2.0023 1658491200 2.0030 1658498400 2.0030 1658505540 2.0027 1658512800 2.0029 1658520000 2.0028 1658527200 2.0028 1658534400 2.0028 1658541600 2.0025 1658548800 2.0017 1658556000 2.0015 1658563200 2.0019 1658570400 2.0025 1658577600 2.0025 1658584800 2.0022 1658592000 2.0033 1658599200 2.0023 1658606400 2.0025 1658613600 2.0036 1658620800 2.0039 1658628000 2.0035 1658635200 2.0036 1658642400 2.0034 1658649600 2.0033 1658656800 2.0026 1658664000 1.9959 1658671200 1.9961 1658678400 1.9961 1658685600 1.9961 1658692800 1.9961 1658700000 1.9943 1658707200 1.9969 1658714400 1.9950 1658721600 1.9953 1658728800 1.9969 1658736000 1.9984 1658743200 1.9985 1658750400 1.9973 1658757600 1.9979 1658764800 1.9982 1658772000 1.9981 1658779200 1.9975 1658786400 1.9976 1658793600 1.9987 1658800800 1.9983 1658808000 1.9977 1658815200 1.9976 1658822400 1.9984 1658829600 1.9985 1658836800 1.9975 1658844000 1.9972 1658851200 1.9965 1658858400 1.9953 1658865600 1.9988 1658872800 1.9990 1658880000 1.9971 1658887200 1.9973 1658894400 1.9978 1658901600 1.9966 1658908800 1.9972 1658916000 1.9936 1658923200 1.9965 1658930400 1.9976 1658937600 1.9963 1658944800 1.9958 1658952000 1.9951 1658959200 1.9946 1658966400 1.9957 1658973600 1.9951 1658980800 1.9960 1658988000 1.9949 1658995200 1.9935 1659002400 1.9934 1659009600 1.9937 1659016800 2.0055 1659024000 2.0052 1659031200 1.9988 1659038400 1.9986 1659045600 1.9980 1659052800 1.9981 1659060000 1.9984 1659067200 1.9993 1659074400 2.0004 1659081600 2.0002 1659088800 2.0288 1659096000 2.0292 1659103200 2.0294 1659110400 2.0291 1659117600 2.0277 1659124800 2.0281 1659132000 2.0277 1659139200 2.0276 1659146400 2.0272 1659153600 2.0277 1659160800 2.0261 1659168000 2.0262 1659175200 2.0256 1659182400 2.0256 1659189600 2.0256 1659196800 2.0265 1659204000 2.0268 1659211200 2.0268 1659218400 2.0259 1659225600 2.0257 1659232740 2.0256 1659240000 2.0257 1659247200 2.0260 1659254400 2.0263 1659261600 2.0254 1659268800 2.0257 1659276000 2.0256 1659283200 2.0257 1659290400 2.0255 1659297600 2.0259 1659304800 2.0263 1659319200 2.0254 1659326400 2.0254 1659333600 2.0253 1659340800 2.0246 1659348000 2.0241 1659355200 2.0241 1659362400 2.0231 1659369600 2.0247 1659376800 2.0231 1659384000 2.0242 1659391200 2.0242 1659398400 2.0246 1659405600 2.0246 1659412800 2.0250 1659420000 2.0276 1659427200 2.0285 1659434400 2.0285 1659441600 2.0288 1659448800 2.0252 1659456000 2.0239 1659463200 2.0234 1659470400 2.0246 1659477600 2.0241 1659484800 2.0257 1659492000 2.0251 1659499200 2.0242 1659506400 2.0234 1659513600 2.0228 1659520800 2.0236 1659528000 2.0226 1659535200 2.0241 1659542400 2.0250 1659549600 2.0248 1659556800 2.0248 1659564000 2.0239 1659571200 2.0237 1659578400 2.0239 1659585600 2.0252 1659592800 1.9994 1659600000 1.9893 1659607200 1.9689 1659614400 1.9689 1659621600 1.9682 1659628800 1.9673 1659636000 1.9674 1659643200 1.9685 1659650400 1.9681 1659657600 1.9687 1659664800 1.9680 1659672000 1.9688 1659679200 1.9686 1659686400 1.9690 1659693600 1.9689 1659700800 1.9702 1659708000 1.9692 1659715200 1.9713 1659722400 1.9713 1659729600 1.9742 1659736800 1.9738 1659744000 1.9745 1659751200 1.9737 1659758400 1.9739 1659765600 1.9746 1659772800 1.9749 1659780000 1.9744 1659787200 1.9744 1659794400 1.9737 1659801600 1.9742 1659808800 1.9725 1659816000 1.9725 1659823200 1.9722 1659830400 1.9719 1659837600 1.9725 1659844800 1.9724 1659852000 1.9720 1659859200 1.9723 1659866400 1.9722 1659873600 1.9725 1659880800 1.9716 1659888000 1.9719 1659895200 1.9716 1659902400 1.9722 1659909600 1.9719 1659916800 1.9720 1659924000 1.9718 1659931200 1.9720 1659938400 1.9719 1659945600 1.9716 1659952800 1.9712 1659960000 1.9714 1659967200 1.9615 1659974400 1.9670 1659981600 1.9704 1659988800 1.9734 1659996000 1.9692 1660003200 1.9705 1660010400 1.9675 1660017600 1.9693 1660024800 1.9674 1660032000 1.9696 1660039200 1.9685 1660046400 1.9686 1660053600 1.9687 1660060800 1.9690 1660068000 1.9678 1660075200 1.9692 1660082400 1.9639 1660089600 1.9641 1660096800 1.9681 1660104000 1.9663 1660111200 1.9580 1660118400 1.9591 1660125600 1.9665 1660132800 1.9673 1660140000 1.9692 1660147200 1.9689 1660154400 1.9654 1660161600 1.9676 1660168800 1.9682 1660176000 1.9679 1660183200 1.9680 1660190400 1.9684 1660197600 1.9681 1660204800 1.9746 1660212000 1.9685 1660219200 1.9691 1660226400 1.9670 1660233600 1.9674 1660240800 1.9656 1660248000 1.9661 1660255200 1.9654 1660262400 1.9653 1660269600 1.9652 1661284800 1.9665 1661292000 1.9658 1661299200 1.9658 1661306400 1.9655 1661313600 1.9682 1661320800 1.9648 1661328000 1.9686 1661335200 1.9665 1661342400 1.9671 1661349600 1.9652 1661356800 1.9675 1661364000 1.9678 1661371200 1.9667 1661378400 1.9665 1661385600 1.9700 1661392800 1.9695 1661400000 1.9667 1661407200 1.9698 1661414400 1.9661 1661421600 1.9685 1661428800 1.9684 1661436000 1.9650 1661443200 1.9682 1661450400 1.9651 1661457600 1.9635 1661464800 1.9673 1661472000 1.9665 1661479200 1.9668 1661486400 1.9673 1661493600 1.9663 1661500800 1.9653 1661508000 1.9681 1661515200 1.9687 1661522400 1.9690 1661529600 1.9686 1661536800 1.9687 1661544000 1.9679 1661551200 1.9618 1661558400 1.9633 1661565600 1.9627 1661572800 1.9630 1661580000 1.9627 1661587200 1.9601 1661594400 1.9609 1661601600 1.9624 1661608800 1.9626 1661616000 1.9575 1661623200 1.9555 1661630400 1.9576 1661637600 1.9592 1661644800 1.9585 1661652000 1.9591 1661659200 1.9589 1661666400 1.9585 1661673600 1.9586 1661680800 1.9556 1661688000 1.9584 1661695200 1.9579 1661702400 1.9494 1661709600 1.9585 1661716800 1.9562 1661724000 1.9585 1661731200 1.9567 1661738400 1.9564 1661745600 1.9562 1661752800 1.9598 1661760000 1.9589 1661767200 1.9599 1661774400 1.9570 1661781600 1.9569 1661788800 1.9587 1661796000 1.9570 1661803200 1.9587 1661810400 1.9564 1661817600 1.9580 1661824800 1.9556 1661832000 1.9573 1661839200 1.9573 1661846400 1.9569 1661853600 1.9566 1661860800 1.9564 1661868000 1.9582 1661875200 1.9588 1661882400 1.9586 1661889600 1.9570 1661896800 1.9625 1661904000 1.9593 1661911200 1.9589 1661918400 1.9590 1661925600 1.9586 1661932800 1.9580 1661940000 1.9559 1661947200 1.9573 1661954400 1.9575 1661961600 1.9580 1661968800 1.9577 1661976000 1.9594 1661983200 1.9575 1661997600 1.9566 1662004800 1.9555 1662012000 1.9564 1662019200 1.9560 1662026400 1.9553 1662033600 1.9551 1662040800 1.9539 1662048000 1.9561 1662055200 1.9535 1662062400 1.9540 1662069600 1.9560 1662076800 1.9543 1662084000 1.9538 1662091200 1.9563 1662098400 1.9530 1662105600 1.9536 1662112800 1.9546 1662120000 1.9535 1662127200 1.9526 1662134400 1.9535 1662141600 1.9537 1662148800 1.9522 1662156000 1.9539 1662163200 1.9543 1662170400 1.9518 1662177600 1.9538 1662184800 1.9532 1662192000 1.9538 1662199200 1.9532 1662206400 1.9529 1662213600 1.9551 1662220800 1.9545 1662228000 1.9561 1662235200 1.9564 1662242400 1.9556 1662249600 1.9561 1662256800 1.9555 1662264000 1.9559 1662271200 1.9554 1662278400 1.9550 1662285600 1.9532 1662292800 1.9548 1662300000 1.9525 1662307200 1.9553 1662314400 1.9559 1662321600 1.9561 1662328800 1.9559 1662336000 1.9542 1662343200 1.9558 1662350400 1.9565 1662357600 1.9569 1662364800 1.9565 1662372000 1.9545 1662379200 1.9550 1662386400 1.9550 1662393600 1.9491 1662400800 1.9480 1662408000 1.9555 1662415200 1.9555 1662422400 1.9554 1662429600 1.9541 1662436800 1.9563 1662444000 1.9562 1662451200 1.9557 1662458400 1.9550 1662487200 1.9613 1662494400 1.9542 1662501600 1.9541 1662508800 1.9532 1662516000 1.9543 1662523200 1.9519 1662530400 1.9516 1662537600 1.9519 1662544800 1.9503 1662552000 1.9499 1662559200 1.7557 1662566400 1.7551 1662573600 1.7609 1662580800 1.7607 1662588000 1.7591 1662595200 1.7591 1662602400 1.7913 1662609600 1.7592 1662616800 1.7601 1662624000 1.7582 1662631200 1.7584 1662638400 1.7571 1662645600 1.7584 1662652800 1.7568 1662660000 1.7578 1662667200 1.7582 1662674400 1.7574 1662681600 1.7573 1662688800 1.7587 1662696000 1.7559 1662703200 1.7571 1662710400 1.7556 1662717600 1.7553 1662724800 1.7554 1662732000 1.9490 1662739200 1.9487 1662746400 1.9504 1662753600 1.9505 1662760800 1.9468 1662768000 1.9505 1662775200 1.9500 1662782400 1.9539 1662789600 1.9552 1662796800 1.9562 1662804000 1.9558 1662811200 1.9568 1662818400 1.9544 1662825600 1.9523 1662832800 1.9548 1662840000 1.9556 1662847200 1.9562 1662854400 1.9557 1662861600 1.9565 1662868800 1.9540 1662876000 1.9550 1662883200 1.9546 1662890400 1.9544 1662897600 1.9507 1662904800 1.9503 1662912000 1.9516 1662919200 1.9478 1662926400 1.9525 1662933600 1.9521 1662940800 1.9523 1662948000 1.9520 1662955200 1.9518 1662962400 1.9525 1662969600 1.9526 1662976800 1.9528 1662984000 1.9555 1662991200 1.9535 1662998400 1.9504 1663005600 1.9523 1663012800 1.9531 1663020000 1.9487 1663027200 1.9485 1663034400 1.9454 1663041600 1.9463 1663048800 1.9480 1663056000 1.9515 1663063200 1.9530 1663070400 1.9523 1663077600 1.9526 1663084800 1.9526 1663092000 1.9509 1663099200 1.9531 1663106400 1.9528 1663113600 1.9540 1663120800 1.9516 1663128000 1.9551 1663135200 1.9494 1663142400 1.9517 1663149600 1.9475 1663156800 1.9501 1663164000 1.9518 1663171200 1.9515 1663178400 1.9484 1663185600 1.9492 1663192800 1.9481 1663200000 1.9486 1663207200 1.9439 1663214400 1.9452 1663221600 1.9468 1663228800 1.9480 1663236000 1.9475 1663243200 1.9466 1663250400 1.9469 1663257600 1.9463 1663264800 1.9464 1663272000 1.9489 1663279200 1.9472 1663286400 1.9478 1663293600 1.9441 1663300800 1.9476 1663308000 1.9475 1663315200 1.9702 1663322400 1.9746 1663329600 1.9741 1663336800 1.9735 1663344000 1.9736 1663351200 1.9737 1663358400 1.9715 1663365600 1.9695 1663372800 1.9690 1663380000 1.9722 1663387200 1.9732 1663394400 1.9731 1663401600 1.9615 1663408800 1.9675 1663416000 1.9687 1663423200 1.9685 1663430400 1.9665 1659312000 2.0255 1661990400 1.9579 1663437600 1.9644 1663444800 1.9686 1663452000 1.9704 1663459200 1.9675 1663466400 1.9709 1663473600 1.9715 1663480800 1.9709 1663488000 1.9801 1663495200 1.9797 1663502400 1.9798 1663509600 1.9798 1663516800 1.9798 1663524000 1.9799 1663531200 1.9794 1663538400 1.9777 1663545600 1.9780 1663552800 1.9802 1663560000 1.9805 1663567200 1.9830 1663574400 1.9807 1663581600 1.9808 1663588800 1.9818 1663596000 1.9818 1663603200 1.9823 1663610400 1.9825 1663617600 1.9824 1663624800 1.9813 1663632000 1.9784 1663639200 1.9801 1663646400 1.9827 1663653600 1.9802 1663660800 1.9857 1663668000 1.9811 1663675200 1.9837 1663682400 1.9837 1663689600 1.9814 1663696800 1.9838 1663704000 1.9851 1663711200 1.9808 1663718400 1.9841 1663725600 1.9821 1663732800 1.9801 1663740000 1.9850 1663747200 1.9808 1663754400 1.9845 1663761600 1.9841 1663768800 1.9836 1663776000 1.9838 1663783200 1.9841 1663790400 1.9815 1663797600 1.9842 1663804800 1.9832 1663812000 1.9842 1663819200 1.9809 1663826400 1.9845 1663833600 1.9872 1663840800 1.9835 1663848000 1.9856 1663855200 1.9843 1663862400 1.9888 1663869600 1.9913 1663876800 1.9940 1663884000 1.9951 1663891200 1.9975 1663898400 1.9960 1663905600 1.9991 1663912800 2.0023 1663920000 2.0020 1663927200 1.9987 1663934400 2.0010 1663941600 2.0004 1663948800 2.0024 1663956000 2.0024 1663963200 2.0035 1663970400 1.9992 1663977600 2.0043 1663984800 2.0046 1663992000 2.0065 1663999200 2.0036 1664006400 2.0084 1664013600 2.0083 1664020800 2.0082 1664028000 2.0123 1664035200 2.0120 1664042400 2.0130 1664049600 2.0115 1664056800 2.0151 1664064000 2.0185 1664071200 2.0189 1664078400 2.0160 1664085600 2.0189 1664092800 2.0095 1664100000 2.0124 1664107200 2.0130 1664114400 2.0101 1664121600 2.0073 1664128800 2.0114 1664136000 2.0115 1664143200 2.0120 1664150400 2.0088 1664157600 2.0119 1664164800 2.0132 1664172000 2.0135 1664179200 2.0099 1664186400 2.0121 1664193600 2.0090 1664200800 2.0356 1664208000 2.0312 1664215200 2.0328 1664222400 2.0328 1664229600 2.0369 1664236800 2.0373 1664244000 2.0345 1664251200 2.0348 1664258400 2.0377 1664265600 2.0370 1664272800 2.0373 1664280000 2.0360 1664287200 2.0355 1664294400 2.0345 1664301600 2.0358 1664308800 2.0372 1664316000 2.0348 1664323200 2.0358 1664330400 2.0346 1664337600 2.0366 1664344800 2.0326 1664352000 2.0362 1664359200 2.0363 1664366400 2.0354 1664373600 2.0350 1664380800 2.0359 1664388000 2.0363 1664395200 2.0372 1664402400 2.0340 1664409600 2.0338 1664416800 2.0360 1664424000 2.0362 1664431200 2.0369 1664438400 2.0373 1664445600 2.0303 1664452800 2.0297 1664460000 2.0241 1664467200 2.0240 1664474400 2.0233 1664481600 2.0246 1664488800 2.0235 1664496000 2.0257 1664503200 2.0250 1664510400 2.0254 1664517600 2.0259 1664524800 2.0345 1664532000 2.0327 1664539200 2.0260 1664546400 2.0257 1664553600 2.0258 1664560800 2.0230 1664568000 2.0231 1664575200 2.0231 1664582400 2.0238 1664589600 2.0239 1664596800 2.0221 1664604000 2.0224 1664611200 2.0218 1664618400 2.0212 1664625600 2.0229 1664632800 2.0228 1664640000 2.0230 1664647200 2.0231 1664654400 2.0233 1664661600 2.0253 1664668800 2.0268 1664676000 2.0275 1664683200 2.0270 1664690400 2.0269 1664697600 2.0275 1664704800 2.0272 1664712000 2.0273 1664719200 2.0272 1664726400 2.0274 1664733600 2.0276 1664740800 2.0266 1664748000 2.0257 1664755200 2.0279 1664762400 2.0279 1664769600 2.0275 1664776800 2.0246 1664784000 2.0234 1664791200 2.0233 1664798400 2.0239 1664805600 2.0242 1664812800 2.0242 1664820000 2.0248 1664827200 2.0255 1664834400 2.0252 1664841600 2.0252 1664848800 2.0252 1664856000 2.0255 1664863200 2.0256 1664870400 2.0255 1664877600 2.0255 1664884800 2.0277 1664892000 2.0270 1664899200 2.0265 1664906400 2.0294 1664913600 2.0299 1664920800 2.0327 1664928000 2.0313 1664935200 2.0284 1664942400 2.0294 1664949600 2.0115 1664956800 1.9940 1664964000 1.9890 1664971200 1.9948 1664978400 2.0225 1664985600 2.0230 1664992800 2.0229 1665000000 2.0330 1665007200 2.0323 1665014400 2.0324 1665021600 2.0325 1665028800 2.0334 1665036000 2.0332 1665043200 2.0341 1665050400 2.0335 1665057600 2.0326 1665064800 2.0321 1665072000 2.0322 1665079200 2.0324 1665086400 2.0263 1665093600 2.0254 1665100800 2.0259 1665108000 2.0242 1665115200 2.0246 1665122400 2.0254 1665129600 2.0247 1665136800 2.0316 1665144000 2.0323 1665151200 2.0316 1665158400 2.0303 1665165600 2.0329 1665172800 2.0337 1665180000 2.0325 1665187200 2.0339 1665194400 2.0329 1665201600 2.0325 1665208800 2.0325 1665216000 2.0330 1665223200 2.0325 1665230400 2.0333 1665237600 2.0350 1665244800 2.0358 1665252000 2.0375 1665259200 2.0350 1665266400 2.0346 1665273600 2.0364 1665280800 2.0365 1665288000 2.0360 1665295200 2.0350 1665302400 2.0360 1665309600 2.0356 1665316800 2.0357 1665324000 2.0351 1665331200 2.0349 1665338400 2.0348 1665345600 2.0349 1665352800 2.0354 1665360000 2.0355 1665367200 2.0356 1665374400 2.0353 1665381600 2.0356 1665388800 2.0354 1665396000 2.0359 1665403200 2.0367 1665410400 2.0373 1665417600 2.0369 1665424800 2.0362 1665432000 2.0499 1665439200 2.0485 1665446400 2.0311 1665453600 2.0306 1665460800 2.0351 1665468000 2.0394 1665475200 2.0389 1665482400 2.0386 1665489600 2.0397 1665496800 2.0416 1665504000 2.0414 1665511200 2.0460 1665518400 2.0469 1665525600 2.0467 1665532800 2.0462 1665540000 2.0460 1665547200 2.0463 1665554400 2.0467 1665561600 2.0470 1665568800 2.0461 1665576000 2.0483 1665583200 2.0483 1665590400 2.0475 1665597600 2.0474 1665604800 2.0476 1665612000 2.0345 1665619200 2.0356 1665626400 2.0355 1665633600 2.0405 1665640800 2.0480 1665648000 2.0498 1665655200 1.8899 1665662400 2.0485 1665669600 2.0490 1665676800 2.0492 1665684000 2.0500 1665691200 2.0493 1665698400 2.0486 1665705600 2.0487 1665712800 2.0480 1665720000 2.0475 1665727200 2.0481 1665734400 2.0489 1665741600 2.0478 1665748800 2.0476 1665756000 2.0797 1665763200 2.0817 1665770400 2.0819 1665777600 2.0505 1665784800 2.0503 1665792000 2.0504 1665799200 2.0508 1665806400 2.0511 1665813600 2.0505 1665820800 2.0516 1665828000 2.0512 1665835200 2.0520 1665842400 2.0515 1665849600 2.0520 1665856800 2.0522 1665864000 2.0526 1665871200 2.0529 1665878400 2.0543 1665885600 2.0541 1665892800 2.0542 1665900000 2.0535 1665907200 2.0540 1665914400 2.0533 1665921600 2.0539 1665928800 2.0535 1665936000 2.0538 1665943200 2.0491 1665950400 2.0543 1665957600 2.0484 1665964800 2.0493 1665972000 2.0486 1665979200 2.0486 1665986400 2.0478 1665993600 2.0530 1666000800 2.0483 1666008000 2.0483 1666015200 2.0485 1666022400 2.0480 1666029600 2.0493 1666036800 2.0499 1666044000 2.0510 1666051200 2.0513 1666058400 2.0521 1666065600 2.0514 1666072800 2.0516 1666080000 2.0514 1666087200 2.0508 1666094400 2.0492 1666101600 2.0480 1666108800 2.0483 1666116000 2.0477 1666123200 2.0487 1666130400 2.0462 1666137600 2.0461 1666144800 2.0468 1666152000 2.0483 1666159200 2.0460 1666166400 2.0450 1666173600 2.0458 1666180800 2.0082 1666188000 2.0077 1666195200 2.0186 1666202400 2.0445 1666209600 2.0474 1666216800 2.0464 1666224000 2.0468 1666231200 2.0462 1666238400 2.0463 1666245600 2.0455 1666252800 2.0450 1666260000 2.0458 1666267200 2.0473 1666274400 2.0473 1666281600 2.0467 1666288800 2.0457 1666296000 2.0456 1666303200 2.0465 1666310400 2.0446 1666317600 2.0409 1666324800 2.0412 1666332000 2.0411 1666339200 2.0410 1666346400 2.0402 1666353600 2.0400 1666360800 1.8816 1666368000 2.0396 1666375200 2.0392 1666382400 2.0392 1666389600 2.0386 1666396800 2.0387 1666404000 2.0388 1666411200 2.0430 1666418400 2.0431 1666425600 2.0435 1666432800 2.0421 1666440000 2.0422 1666447200 2.0389 1666454400 2.0395 1666461600 2.0399 1666468800 2.0395 1666476000 2.0391 1666483200 2.0390 1666490400 2.0391 1666497600 2.0393 1666504800 2.0396 1666512000 2.0398 1666519200 2.0397 1666526400 2.0386 1666533600 2.0389 1666540800 2.0390 1666548000 2.0388 1666555200 2.0391 1666562400 2.0375 1666569600 2.0374 1666576800 2.0370 1666584000 2.0366 1666591200 2.0361 1666598400 2.0359 1666605600 2.0367 1666612800 2.0361 1666620000 2.0366 1666627200 2.0371 1666634400 2.0377 1666641600 2.0381 1666648800 2.0380 1666656000 2.0380 1666663200 2.0372 1666670400 2.0376 1666677600 2.0386 1666684800 2.0378 1666692000 2.0370 1666699200 2.0375 1666706400 2.0374 1666713600 2.0368 1666720800 2.0363 1666728000 2.0356 1666735200 2.0362 1666742400 2.0368 1666749600 2.0368 1666756800 2.0374 1666764000 2.0395 1666771200 2.0396 1666778400 2.0361 1666785600 2.0360 1666792800 2.0352 1666800000 2.0360 1666828800 2.0334 1666836000 2.0332 1666843200 2.0327 1666850400 2.0326 1666857600 2.0321 1666864800 2.0327 1666872000 2.0296 1666879200 2.0311 1666886400 2.0309 1666893600 2.0331 1666900800 2.0324 1666908000 2.0330 1666915200 2.0323 1666922400 2.0315 1666929600 2.0318 1666936800 2.0312 1666944000 2.0314 1666951200 2.0315 1666958400 2.0325 1666965600 2.0322 1666972800 2.0332 1666980000 2.0340 1666987200 2.0326 1666994400 2.0320 1667001600 2.0331 1667008800 2.0320 1667016000 2.0321 1667023200 2.0325 1667030400 2.0318 1667037600 2.0316 1667044800 2.0334 1667052000 2.0319 1667059200 2.0318 1667066400 2.0318 1667073600 1.8759 1667080800 2.0335 1667088000 2.0340 1667095200 2.0341 1667102400 2.0343 1667109600 2.0344 1667116800 2.0351 1667124000 2.0342 1667131200 2.0346 1667138400 2.0351 1667145600 2.0356 1667152800 2.0350 1667160000 2.0363 1667167200 2.0357 1667174400 2.0362 1667181600 2.0365 1667188800 2.0358 1667196000 2.0350 1667203200 2.0349 1667210400 2.0347 1667217600 2.0357 1667224800 2.0334 1667232000 2.0249 1667239200 2.0249 1667260800 2.0361 1667246400 2.0339 1667253600 2.0337 1667268000 2.0330 1667275200 2.0333 1667282400 2.0358 1667289600 2.0352 1667296800 2.0345 1667304000 2.0349 1667311200 2.0350 1667318400 2.0344 1667325600 2.0333 1667332800 2.0336 1667340000 2.0328 1667347200 2.0320 1667354400 2.0336 1667361600 2.0331 1667368800 2.0335 1667376000 2.0331 1667383200 2.0328 1667390400 2.0344 1667397600 2.0375 1667404800 2.0319 1667412000 2.0306 1667419200 2.0292 1667426400 2.0288 1667433600 2.0289 1667440800 2.0292 1667448000 2.0291 1667455200 2.0293 1667462400 2.0283 1667469600 2.0284 1667476800 2.0285 1667484000 2.0291 1667491200 2.0289 1667498400 2.0292 1667505600 2.0302 1667512800 2.0234 1667520000 2.0225 1667527200 2.0241 1667534400 2.0247 1667541600 2.0255 1667548800 2.0244 1667556000 2.0250 1667563200 2.0239 1667570400 2.0263 1667577600 2.0240 1667584800 2.0233 1667592000 2.0238 1667599200 2.0220 1667606400 2.0220 1667613600 2.0217 1667620800 2.0227 1667628000 2.0215 1667635200 2.0220 1667642400 2.0225 1667649600 2.0227 1667656800 2.0233 1667664000 2.0234 1667671200 2.0215 1667678400 2.0238 1667685600 2.0213 1667692800 2.0213 1667700000 2.0121 1667707200 2.0119 1667714400 2.0203 1667721600 2.0201 1667728800 2.0206 1667736000 2.0203 1667743200 2.0209 1667750400 2.0210 1667757600 2.0211 1667764800 2.0208 1667772000 2.0206 1667779200 2.0204 1667786400 2.0199 1667793600 2.0201 1667800800 2.0204 1667808000 2.0212 1667815200 2.0208 1667822400 2.0208 1667829600 2.0208 1667836800 2.0202 1667844000 2.0206 1667851200 2.0237 1667858400 2.0233 1667865600 2.0237 1667872800 2.0239 1667880000 2.0412 1667887200 2.0363 1667894400 2.0363 1667901600 2.0352 1667908800 2.0434 1667916000 2.0446 1667923200 2.0465 1667930400 2.0446 1667937600 2.0447 1667944800 2.0456 1667952000 2.0453 1667959200 2.0451 1667966400 2.0460 1667973600 2.0448 1667980800 2.0451 1667988000 2.0456 1667995200 2.0441 1668002400 2.0408 1668009600 2.0402 1668016800 2.0405 1668024000 2.0402 1668031200 2.0403 1668038400 2.0406 1668045600 2.0405 1668052800 2.0408 1668060000 2.0407 1668067200 2.0416 1668074400 2.0409 1668081600 2.0403 1668088800 2.0408 1668096000 2.0407 1668103200 2.1257 1668110400 2.1266 1668117600 2.1320 1668124800 2.1318 1668132000 2.1309 1668139200 2.1320 1668146400 2.0593 1668153600 2.0472 1668160800 2.0412 1668168000 2.0472 1668175200 2.0469 1668182400 2.0451 1668189600 2.0459 1668196800 2.0457 1668204000 2.0457 1668211200 2.0465 1668218400 2.0509 1668225600 2.0466 1668232800 2.0489 1668240000 2.0484 1668247200 2.0506 1668254400 2.0629 1668261600 2.0624 1668268800 2.0496 1668276000 2.0607 1668283200 2.0485 1668290400 2.0484 1668297600 2.0611 1668304800 2.0610 1668312000 2.0493 1668319200 2.0602 1668326400 2.0463 1668333600 2.0488 1668340800 2.0491 1668348000 2.0512 1668355200 2.0516 1668362400 2.0470 1668369600 2.0584 1668376800 2.0460 1668384000 2.0499 1668391200 2.0493 1668398400 2.0743 1668405600 2.0623 1668412800 2.0631 1668420000 2.0615 1668427200 2.0609 1668434400 2.0594 1668441600 2.0602 1668448800 2.0461 1668456000 2.0459 1668463200 2.0443 1668470400 2.0444 1668477600 2.0575 1668484800 2.0452 1668492000 2.0449 1668499200 2.0449 1668506400 2.0441 1668513600 2.0552 1668520800 2.0432 1668528000 2.0552 1668535200 2.0489 1668542400 2.0492 1668549600 2.0403 1668556800 2.0405 1668564000 2.0549 1668571200 1.9001 1668578400 2.0494 1668585600 2.0615 1668592800 2.0607 1668600000 2.0500 1668607200 2.0489 1668614400 2.0637 1668621600 2.0616 1668628800 2.0613 1668636000 2.0495 1668643200 2.0588 1668650400 2.0590 1668657600 2.0460 1668664800 2.0459 1668672000 2.0589 1668679200 2.0583 1668686400 2.0473 1668693600 2.0574 1668700800 2.0466 1668708000 2.0463 1668715200 2.0605 1668722400 2.0478 1668729600 2.0491 1668736800 2.0492 1668744000 2.0498 1668751200 2.0601 1668758400 2.0473 1668765600 2.0590 1668772800 2.0589 1668780000 2.0474 1668787200 2.0477 1668794400 2.0579 1668801600 2.0711 1668808800 2.0462 1668816000 2.0567 1668823200 2.0565 1668830400 2.0567 1668837600 2.0573 1668844800 2.0447 1668852000 2.0440 1668859200 2.0548 1668866400 2.0441 1668873600 2.0564 1668880800 2.0447 1668888000 2.0421 1668895200 2.0438 1668902400 2.0442 1668909600 2.0521 1668916800 2.0681 1668924000 2.0440 1668931200 2.0451 1668938400 2.0570 1668945600 2.0479 1668952800 2.0577 1668960000 2.0449 1668967200 2.0569 1668974400 2.0447 1668981600 2.0423 1668988800 2.0561 1668996000 2.0443 1669003200 2.0444 1669010400 2.0562 1669017600 2.0449 1669024800 2.0449 1669032000 2.0692 1669039200 2.0433 1669046400 2.0553 1669053600 2.0439 1669060800 2.0504 1669068000 2.0625 1669075200 2.0620 1669082400 2.0486 1669089600 2.0494 1669096800 2.0489 1669104000 2.0497 1669111200 2.0622 1669118400 2.0616 1669125600 2.0582 1669132800 2.0479 1669140000 2.0494 1669147200 2.0436 1669154400 2.0441 1669161600 2.0444 1669168800 2.0435 1669176000 2.0428 1669183200 2.0568 1669190400 2.0582 1669197600 2.0461 1669204800 2.0588 1669212000 2.0541 1669219200 2.0493 1669226400 2.0487 1669233600 2.0612 1669240800 2.0483 1669248000 2.0483 1669255200 2.0454 1669262400 2.0451 1669269600 2.0585 1669276800 2.0739 1669284000 2.0619 1669291200 2.0611 1669298400 2.0490 1669305600 2.0489 1669312800 2.0507 1669320000 2.0628 1669327200 2.0495 1669334400 2.0617 1669341600 2.0493 1669348800 2.0487 1669356000 2.0617 1669363200 2.0615 1669370400 1.8925 1669377600 1.9060 1669384800 2.0484 1669392000 2.0573 1669399200 2.0450 1669406400 2.0523 1669413600 2.0517 1669420800 2.0528 1669428000 2.0524 1669435200 2.0521 1669442400 2.0524 1669449600 2.0526 1669456800 2.0525 1669464000 2.0528 1669471200 1.8963 1669478400 2.0518 1669485600 2.0523 1669492800 2.0528 1669500000 2.0522 1669507200 2.0531 1669514400 2.0523 1669521600 2.0528 1669528800 2.0527 1669536000 2.0531 1669543200 2.0526 1669550400 2.0535 1669557600 2.0520 1669564800 2.0524 1669572000 2.0533 1669579200 2.0519 1669586400 2.0520 1669593600 2.0522 1669600800 2.0521 1669608000 2.0513 1669615200 2.0523 1669622400 2.0523 1669629600 2.0511 1669636800 2.0494 1669644000 2.0485 1669651200 2.0480 1669658400 2.0479 1669665600 2.0482 1669672800 2.0484 1669680000 2.0435 1669687200 2.0493 1669694400 2.0494 1669701600 2.0501 1669708800 2.0472 1669716000 2.0472 1669723200 2.0477 1669730400 2.0538 1669737600 2.0555 1669744800 2.0565 1669752000 2.0576 1669759200 2.0500 1669766400 2.0523 1669773600 2.0522 1669780800 2.0524 1669788000 2.0519 1669795200 2.0523 1669802400 2.0519 1669809600 2.0513 1669816800 2.0508 1669824000 2.0523 1669831200 2.0527 1669838400 2.0527 1669845600 2.0520 1669852800 2.0522 1669860000 2.0513 1669867200 2.0520 1669874400 2.0520 1669881600 2.0539 1669888800 2.0560 1669896000 2.0561 1669903200 2.0571 1669910400 2.0550 1669917600 2.0555 1669924800 2.0550 1669932000 2.0551 1669939200 2.0549 1669946400 2.0552 1669953600 2.0553 1669960800 2.0564 1669968000 2.0573 1669975200 2.0569 1669982400 2.0552 1669989600 2.0562 1669996800 2.0565 1670004000 2.0557 1670011200 2.0562 1670018400 2.0551 1670025600 2.0549 1670032800 2.0541 1670040000 2.0261 1670047200 2.0256 1670054400 2.0287 1670061600 2.0282 1670068800 2.0290 1670076000 2.0284 1670090400 2.0287 1670097600 2.0284 1670104800 2.0306 1670112000 2.0308 1670119200 2.0303 1670126400 2.0318 1670133600 2.0318 1670140800 2.0324 1670148000 2.0322 1670155200 2.0334 1670162400 2.0297 1670169600 2.0288 1670176800 2.0288 1670184000 2.0280 1670191200 2.0324 1670198400 2.0323 1670205600 2.0216 1670212800 2.0215 1670220000 2.0217 1670227200 2.0221 1670234400 2.0219 1670241600 2.0217 1670248800 2.0217 1670256000 2.0213 1670263200 2.0224 1670270400 2.0237 1670277600 2.0267 1670284800 2.0241 1670292000 2.0226 1670299200 2.0225 1670306400 2.0231 1670313600 2.0244 1670320800 2.0240 1670328000 2.0233 1670335200 2.0237 1670342400 2.0236 1670349600 2.0233 1670356800 2.0229 1670364000 2.0225 1670371200 2.0188 1670378400 2.0267 1670385600 2.0264 1670392800 2.0280 1670400000 2.0272 1670407200 2.0265 1670414400 2.0276 1670421600 2.0272 1670428800 2.0242 1670436000 2.0239 1670443200 2.0241 1670450400 2.0239 1670457600 2.0238 1670464800 2.0232 1670472000 2.0235 1670479200 2.0233 1670486400 2.0227 1670493600 2.0229 1670500800 2.0229 1670508000 2.0236 1670515200 2.0234 1670522400 2.0172 1670529600 2.0223 1670536800 2.0219 1670544000 2.0224 1670551200 2.0219 1670558400 2.0223 1670565600 2.0219 1670572800 2.0228 1670580000 2.0224 1670587200 2.0220 1670594400 2.0227 1670601600 2.0212 1670608800 2.0240 1670616000 2.0255 1670623200 2.0302 1670630400 2.0257 1670637600 2.0249 1670644800 2.0238 1670652000 2.0235 1670659200 2.0232 1670666400 2.0227 1670673600 2.0230 1670680800 2.0234 1670688000 2.0243 1670695200 2.0272 1670702400 2.0261 1670709600 2.0260 1670716800 2.0244 1670724000 2.0242 1670731200 2.0236 1670738400 2.0229 1670745600 2.0235 1670752800 2.0209 1670760000 2.0231 1670767200 2.0234 1670774400 2.0211 1670781600 2.0209 1670788800 2.0225 1670796000 2.0223 1670803200 2.0224 1670810400 2.0218 1670817600 2.0220 1670824800 2.0232 1670832000 2.0243 1670839200 2.0241 1670846400 2.0515 1670853600 2.0554 1670860800 2.0486 1670868000 2.0486 1670875200 2.0495 1670882400 2.0209 1670889600 2.0179 1670896800 2.0181 1670904000 2.0189 1670911200 2.0183 1670918400 2.0240 1670925600 2.0150 1670932800 2.0149 1670940000 2.0171 1670947200 2.0156 1670954400 2.0173 1670961600 2.0445 1670968800 2.0444 1670976000 2.0169 1670983200 2.0161 1670990400 2.0158 1670997600 2.0166 1671004800 2.0159 1671012000 2.0151 1671019200 2.0144 1671026400 2.0140 1671033600 2.0143 1671040800 2.0139 1671048000 2.0141 1671055200 2.0165 1671062400 2.0139 1671069600 2.0140 1671076800 2.0142 1671084000 2.0140 1671091200 2.0138 1671098400 2.0143 1671105600 2.0144 1671112800 2.0189 1671120000 2.0178 1671127200 2.0167 1671134400 2.0117 1671141600 2.0111 1671148800 2.0133 1671156000 2.0120 1671163200 2.0134 1671170400 2.0134 1671177600 2.0141 1671184800 2.0125 1671192000 2.0126 1671199200 2.0123 1671206400 2.0112 1671213600 2.0122 1671220800 2.0133 1671228000 2.0138 1671235200 2.0132 1671242400 2.0131 1671249600 2.0133 1671256800 2.0133 1671264000 2.0138 1671271200 2.0122 1671278400 2.0127 1671285600 2.0125 1671292800 2.0121 1671300000 2.0101 1671307200 2.0184 1671314400 2.0182 1671321600 2.0188 1671328800 2.0185 1671336000 2.0190 1671343200 2.0190 1671350400 2.0191 1671357600 2.0193 1671364800 2.0175 1671372000 2.0188 1671379200 2.0172 1671386400 2.0176 1671393600 2.0174 1671400800 2.0167 1671408000 2.0160 1671415200 2.0134 1671422400 2.0133 1671429600 2.0131 1671436800 2.0135 1671444000 2.0128 1671451200 2.0147 1671458400 2.0152 1671465600 2.0201 1671472800 2.0198 1671480000 2.0204 1671487200 2.0209 1671494400 2.0187 1671501600 2.0196 1671508800 2.0206 1671516000 2.0204 1671523200 2.0210 1671530400 2.0207 1671537600 2.0202 1671544800 2.0191 1671552000 2.0159 1671559200 2.0121 1671566400 2.0128 1671573600 2.0128 1671580800 2.0127 1671588000 2.0119 1671595200 2.0191 1671602400 2.0203 1671609600 2.0194 1671616800 2.0190 1671624000 2.0193 1671631200 2.0167 1671638400 2.0183 1671645600 2.0189 1671652800 2.0190 1671660000 2.0183 1671667200 2.0185 1671674400 2.0181 1671681600 2.0190 1671688800 2.0184 1671696000 2.0178 1671703200 2.0153 1671710400 2.0155 1671724800 2.0110 1671732000 2.0045 1671739200 2.0030 1671796800 2.0057 1671804000 2.0045 1671811200 2.0036 1671818400 2.0043 1671825600 2.0028 1671832800 2.0031 1671840000 2.0031 1671847200 2.0034 1671854400 2.0046 1671861600 2.0046 1671868800 2.0035 1671876000 2.0038 1671883200 2.0043 1671890400 2.0035 1671897600 2.0042 1671904800 2.0042 1671912000 2.0035 1671919200 2.0010 1671926400 2.0033 1671933600 2.0025 1671940800 2.0038 1671948000 2.0037 1671955200 2.0039 1671962400 2.0030 1671969600 2.0027 1671976800 2.0030 1671984000 2.0019 1671991200 1.7129 1671998400 1.7080 1672005600 1.7438 1672012800 1.8061 1672020000 1.6685 1672027200 1.6870 1672034400 1.6929 1672041600 1.5837 1672048800 1.5877 1672056000 4.9131 1672063200 4.7983 1672070400 4.6798 1672077600 4.5659 1672084800 4.4118 1672092000 1.9394 1672099200 1.8215 1672106400 2.1402 1672113600 1.9778 1672120800 4.1207 1672128000 2.2149 1672135200 1.8994 1672142400 1.6515 1672149600 2.0586 1672156800 1.9450 1672164000 1.8213 1672171200 1.8138 1672178400 1.9981 1672185600 1.9975 1672192800 1.9968 1672200000 1.9970 1672207200 1.9963 1672214400 1.9974 1672221600 1.9964 1672228800 2.0000 1672236000 1.9996 1672243200 1.9979 1672250400 1.9830 1672257600 1.9824 1672264800 1.9829 1672272000 1.9829 1672279200 1.9832 1672286400 1.9814 1672293600 1.9795 1672300800 1.9802 1672308000 1.9807 1672315200 1.9812 1672322400 1.9812 1672329600 1.9787 1672336800 1.9786 1672344000 1.9791 1672351200 1.9794 1672358400 1.9797 1672365600 1.9789 1672372800 1.9805 1672380000 1.9804 1672387200 1.9811 1672394400 1.9802 1672401600 1.9803 1672408800 1.9794 1672416000 1.9782 1672423200 1.9798 1672430400 1.9797 1672437600 1.9789 1672444800 1.9795 1672452000 1.9790 1672459200 1.9799 1672466400 1.9798 1672473600 1.9808 1672480800 1.9807 1672488000 1.9808 1672495200 1.9811 1672502400 1.9794 1672509600 1.9795 1672516800 1.9784 1672524000 1.9791 1672531200 1.9794 1672538400 1.9790 1672545600 1.9800 1672552800 1.9796 1672560000 1.9801 1672567200 1.9801 1672574400 1.9760 1672581600 1.9757 1672588800 1.9798 1672596000 1.9817 1672603200 1.9818 1672610400 1.9809 1672617600 1.9802 1672624800 1.9752 1672632000 1.9693 1672639200 1.9682 1672646400 1.9687 1672653600 1.9698 1672660800 1.9684 1672668000 1.9741 1672675200 1.9781 1672682400 1.9813 1672689600 1.9831 1672696800 1.9823 1672704000 1.9837 1672711200 1.9843 1672718400 1.9830 1672725600 1.9834 1672732800 1.9838 1672740000 1.9839 1672747200 1.9854 1672754400 1.9841 1672761600 1.9811 1672768800 1.9706 1672776000 1.9700 1672783200 1.9699 1672790400 1.9693 1672797600 1.9695 1672804800 1.9697 1672812000 1.9693 1672819200 1.9700 1672826400 1.9695 1672833600 1.9701 1672840800 1.9697 1672848000 1.9663 1672855200 1.9699 1672862400 1.9727 1672869600 1.9766 1672876800 1.9735 1672884000 1.9724 1672891200 1.9740 1672898400 1.9544 1672905600 1.9725 1672912800 1.9543 1672920000 1.7948 1672927200 1.8142 1672934400 1.8146 1672941600 1.8016 1672948800 1.7990 1672956000 1.7883 1672963200 1.9400 1672970400 1.9397 1672977600 1.9403 1672984800 1.9404 1672992000 1.9405 1672999200 1.9405 1673006400 1.9400 1673013600 1.9402 1673020800 1.9380 1673028000 1.9381 1673035200 1.9332 1673042400 1.9350 1673049600 1.9391 1673056800 1.9386 1673064000 1.9392 1673071200 1.9394 1673078400 1.9395 1673085600 1.9375 1673092800 1.9452 1673100000 1.9395 1673107200 1.9383 1673114400 1.9367 1673121600 1.9371 1673128800 1.9377 1673136000 1.9382 1673143200 1.9372 1673150400 1.9391 1673157600 1.9386 1673164800 1.9331 1673172000 1.9388 1673179200 1.9396 1673186400 1.9400 1673193600 1.9399 1673200800 1.9385 1673208000 1.9389 1673215200 1.9382 1673222400 1.9396 1673229600 1.9394 1673236800 1.9392 1673244000 1.9401 1673251200 1.9405 1673258400 1.9398 1673265600 1.9413 1673272800 1.9397 1673280000 1.9355 1673287200 1.9189 1673294400 1.9192 1673301600 1.9245 1673308800 1.9235 1673316000 1.9181 1673323200 1.9195 1673330400 1.9411 1673337600 1.9429 1673344800 1.9433 1673352000 1.9447 1673359200 1.9398 1673366400 1.9407 1673373600 1.9391 1673380800 1.9402 1673388000 1.9395 1673395200 1.9404 1673402400 1.9394 1673409600 1.9393 1673416800 1.9403 1673424000 1.9433 1673431200 1.9432 1673438400 1.9422 1673445600 1.9416 1673452800 1.9404 1673460000 1.9432 1673467200 1.9378 1673474400 1.9368 1673481600 1.9424 1673488800 1.9404 1673496000 1.9421 1673503200 1.9393 1673510400 1.9407 1673517600 1.9407 1673524800 1.9433 1673532000 1.9420 1673539200 1.9391 1673546400 1.9420 1673553600 1.9401 1673560800 1.9426 1673568000 1.9421 1673575200 1.9418 1673582400 1.9219 1673589600 1.9235 1673596800 1.9240 1673604000 1.9241 1673611200 1.9228 1673618400 1.9214 1673625600 1.9211 1673632800 1.9210 1673640000 1.9205 1673647200 1.9221 1673654400 1.9222 1673661600 1.9226 1673668800 1.9228 1673676000 1.9284 1673683200 1.9231 1673690400 1.9225 1673697600 1.9231 1673704800 1.9223 1673712000 1.9213 1673719200 1.9217 1673726400 1.9213 1673733600 1.9209 1673740800 1.9211 1673748000 1.9212 1673755200 1.9221 1673762400 1.9223 1673769600 1.9230 1673776800 1.9231 1673784000 1.9230 1673791200 1.9219 1673798400 1.9184 1673805600 1.9181 1673812800 1.9187 1673820000 1.9186 1673827200 1.9195 1673834400 1.9198 1673841600 1.9191 1673848800 1.9203 1673856000 1.9203 1673863200 1.9712 1673870400 1.9215 1673877600 1.9193 1673884800 1.9191 1673892000 1.9182 1673899200 1.9185 1673906400 1.9196 1673913600 1.9201 1673920800 1.9195 1673928000 1.9197 1673935200 1.9199 1673942400 1.7684 1673949600 1.9182 1673956800 1.9182 1673964000 1.9172 1673971200 1.9214 1673978400 1.9214 1673985600 1.9218 1673992800 1.9220 1674000000 1.9210 1674007200 1.9212 1674014400 1.9204 1674021600 1.9213 1674028800 1.9210 1674036000 1.9211 1674043200 1.9209 1674050400 1.9211 1674057600 1.9183 1674064800 1.9173 1674072000 1.9428 1674079200 1.9416 1674086400 1.9424 1674093600 1.9422 1674100800 1.9427 1674108000 1.9424 1674115200 1.9440 1674122400 1.9439 1674129600 1.9441 1674136800 1.9437 1674144000 1.9423 1674151200 1.9415 1674158400 1.9420 1674158400 1.9420 1674165600 1.9427 1674165600 1.9427 1674172800 1.9417 1674244800 1.9396 1674252000 1.9399 1674266400 1.9394 1674273600 1.9413 1674280800 1.9411 1674288000 1.9417 1674295200 1.9407 1674302400 1.9404 1674309600 1.9391 1674316800 1.9374 1674324000 1.9384 1674331200 1.9400 1674338400 1.9393 1674345600 1.9395 1674352800 1.9392 1674360000 1.9368 1674367200 1.9364 1674374400 1.9408 1674381600 1.9423 1674388800 1.9410 1674396000 1.9413 1674403200 1.9422 1674410400 1.9407 1674417600 1.9410 1674424800 1.9408 1674432000 1.9411 1674439200 1.9414 1674446400 1.9419 1674453600 1.9415 1674460800 1.9406 1674468000 1.9409 1674475200 1.9445 1674482400 1.9449 1674489600 1.9433 1674496800 1.9431 1674504000 1.9442 1674511200 1.9452 1674518400 1.9478 1674525600 1.9470 1674532800 1.9471 1674540000 1.9532 1674547200 1.9530 1674554400 1.9529 1674561600 1.9532 1674568800 1.9535 1674576000 1.9516 1674583200 1.9170 1674590400 1.9154 1674597600 1.9136 1674604800 1.9161 1674612000 1.9155 1674619200 1.9398 1674626400 1.9365 1674633600 1.9361 1674640800 1.9356 1674648000 1.9391 1674655200 1.9385 1674662400 1.9379 1674669600 1.9393 1674676800 1.9369 1674684000 1.9410 1674691200 1.9419 1674698400 1.9414 1674705600 1.9414 1674712800 1.9415 1674720000 1.9364 1674727200 1.9359 1674734400 1.9293 1674741600 1.9373 1674748800 1.9367 1674756000 1.9349 1674763200 1.9348 1674770400 1.9380 1674777600 1.9413 1674784800 1.9417 1674792000 1.9427 1674799200 1.9439 1674806400 1.9421 1674813600 1.9423 1674820800 1.9419 1674828000 1.9429 1674835200 1.9469 1674842400 1.9460 1674849600 1.9470 1674856800 1.9476 1674864000 1.9471 1674871200 1.9467 1674878400 1.9486 1674885600 1.9474 1674892800 1.9483 1674900000 1.9470 1674907200 1.9482 1674914400 1.9480 1674921600 1.9462 1674928800 1.9449 1674936000 1.9453 1674943200 1.9453 1674950400 1.9450 1674957600 1.9451 1674964800 1.9450 1674972000 1.9463 1674979200 1.9470 1674986400 1.9448 1674993600 1.9436 1675000800 1.9458 1675008000 1.9435 1675015200 1.9431 1675022400 1.9441 1675029600 1.9437 1675036800 1.9436 1675044000 1.9435 1675051200 1.9463 1675058400 1.9460 1675065600 1.9482 1675072800 1.9464 1675080000 1.9487 1675087200 1.9486 1675094400 1.9494 1675101600 1.9489 1675108800 1.9487 1675116000 1.9476 1675123200 1.9682 1675130400 1.9695 1675137600 1.9710 1675144800 1.9690 1675152000 1.9696 1675159200 1.9692 1675166400 1.9693 1675173600 1.9692 1675180800 1.9679 1675188000 1.9698 1675195200 1.9681 1675202400 1.9684 1675209600 1.9643 1675216800 1.9659 1675224000 1.9658 1675231200 1.9663 1675238400 1.9639 1675245600 1.9640 1675252800 1.9635 1675260000 1.9621 1675267200 1.9612 1675274400 1.9605 1675281600 1.9609 1675288800 1.9618 1675296000 1.9611 1675303200 1.9624 1675310400 1.9614 1675317600 1.9616 1675324800 1.9633 1675332000 1.9579 1675339200 1.9563 1675346400 1.9577 1675353600 1.9590 1675360800 1.9583 1675368000 1.9600 1675375200 1.9592 1675382400 1.9579 1675389600 1.9578 1675396800 1.8065 1675404000 1.9558 1675411200 1.9595 1675418400 1.9578 1675425600 1.9609 1675432800 1.9592 1675440000 1.9548 1675447200 1.9541 1675454400 1.9561 1675461600 1.9556 1675468800 1.9564 1675476000 1.9557 1675483200 1.9550 1675490400 1.9550 1675497600 1.9553 1675504800 1.9550 1675512000 1.9553 1675519200 1.9545 1675526400 1.9545 1675533600 1.9682 1675540800 1.9680 1675548000 1.9686 1675555200 1.9685 1675562400 1.9693 1675569600 1.9686 1675576800 1.9666 1675584000 1.9667 1675591200 1.9666 1675598400 1.9668 1675605600 1.9658 1675612800 1.9658 1675620000 1.9654 1675627200 1.9674 1675634400 1.9657 1675641600 1.9669 1675648800 1.9693 1675656000 1.9681 1675663200 1.9689 1675670400 1.9675 1675677600 1.9673 1675684800 1.9661 1675692000 1.9696 1675699200 1.9694 1675706400 1.9691 1675713600 1.9698 1675720800 1.9707 1675728000 1.9787 1675735200 1.9779 1675742400 1.9726 1675749600 1.9734 1675756800 1.9733 1675764000 1.9738 1675771200 1.9734 1675778400 1.9723 1675785600 1.9745 1675792800 1.9692 1675800000 1.9693 1675807200 1.9681 1675814400 1.9660 1675821600 1.9670 1675828800 1.9669 1675836000 1.9668 1675843200 1.9648 1675850400 1.9652 1675857600 1.9658 1675864800 1.9668 1675872000 1.9678 1675879200 1.9688 1675886400 1.9691 1675893600 1.9689 1675900800 1.9726 1675908000 1.9722 1675915200 1.9734 1675922400 1.9723 1675929600 1.9726 1675936800 1.9671 1675944000 1.9671 1675951200 1.9653 1675958400 1.9658 1675965600 1.9656 1675972800 1.9656 1675980000 1.9645 1675987200 1.9672 1675994400 1.9686 1676001600 1.9689 1676008800 1.9687 1676016000 1.9690 1676023200 1.9676 1676030400 1.9677 1676037600 1.9664 1676044800 1.9694 1676052000 1.9698 1676059200 1.9701 1676066400 1.9694 1676073600 1.9695 1676080800 1.9674 1676088000 1.9697 1676095200 1.9704 1676102400 1.9703 1676109600 1.9692 1676116800 1.9685 1676124000 1.9684 1676131200 1.9683 1676138400 1.9704 1676145600 1.9714 1676152800 1.9709 1676160000 1.9713 1676167200 1.9712 1676174400 1.9712 1676181600 1.9813 1676188800 1.9827 1676196000 1.9810 1676203200 1.9826 1676210400 1.9832 1676217600 1.9827 1676224800 1.9815 1676232000 1.9817 1676239200 1.9814 1676246400 1.9833 1676253600 1.9836 1676260800 1.9821 1676268000 1.9818 1676275200 1.9819 1676282400 1.9816 1676289600 1.9811 1676296800 1.9814 1676304000 1.9812 1676311200 1.9813 1676318400 1.9829 1676325600 1.9829 1676332800 1.9865 1676340000 1.9879 1676347200 1.9860 1676354400 1.9963 1676361600 1.9947 1676368800 1.9954 1676376000 1.9964 1676383200 1.9946 1676390400 1.9954 1676397600 1.9898 1676404800 1.9922 1676412000 1.9910 1676419200 1.9929 1676426400 1.9845 1676433600 1.9854 1676440800 1.9867 1676448000 1.9846 1676455200 1.9851 1676462400 1.9852 1676469600 1.9845 1676476800 1.9841 1676484000 1.9961 1676491200 1.9958 1676498400 1.9982 1676505600 1.9991 1676512800 2.0032 1676520000 1.9998 1676527200 2.0003 1676534400 1.9929 1676541600 1.9930 1676548800 1.9994 1676556000 1.9997 1676563200 2.0000 1676570400 1.9997 1676577600 2.0003 1676584800 1.9996 1676592000 2.0004 1676599200 2.0000 1676606400 2.0008 1676613600 1.9991 1676620800 1.9948 1676628000 1.9942 1676635200 1.9953 1676642400 1.9946 1676649600 1.9909 1676656800 1.9937 1676664000 1.9955 1676671200 1.9950 1676678400 1.9954 1676685600 1.9951 1676692800 1.9957 1676700000 1.9967 1676707200 1.9951 1676714400 1.9912 1676721600 1.9913 1676728800 1.9901 1676736000 1.9906 1676743200 1.9905 1676750400 1.9918 1676757600 1.9902 1676764800 1.9905 1676772000 1.9889 1676779200 1.9891 1676786400 1.9877 1676793600 1.9876 1676800800 1.9879 1676808000 1.9877 1676815200 1.9872 1676822400 1.9871 1676829600 1.9879 1676836800 1.9877 1676844000 1.9858 1676851200 1.9886 1676858400 1.9993 1676865600 2.0110 1676872800 2.0107 1676880000 2.0093 1676887200 2.0082 1676894400 2.0080 1676901600 2.0081 1676908800 2.0063 1676916000 2.0079 1676923200 2.0078 1676930400 2.0073 1676937600 2.0073 1676944800 2.0073 1676952000 2.0078 1676959200 2.0075 1676966400 2.0080 1676973600 2.0074 1676980800 2.0081 1676988000 2.0078 1676995200 2.0073 1677002400 2.0056 1677009600 2.0050 1677016800 2.0039 1677024000 2.0077 1677031200 2.0033 1677038400 2.0049 1677045600 2.0086 1677052800 2.0047 1677060000 2.0090 1677067200 2.0093 1677074400 2.0069 1677081600 2.0119 1677088800 2.0127 1677096000 2.0129 1677103200 2.0109 1677110400 2.0099 1677117600 2.0100 1677124800 2.0058 1677132000 2.0060 1677139200 2.0023 1677146400 2.0006 1677153600 2.0014 1677160800 2.0040 1677168000 2.0049 1677175200 2.0006 1677182400 2.0014 1677189600 2.0005 1677196800 2.0021 1677204000 2.0018 1677211200 2.0038 1677218400 2.0030 1677225600 2.0140 1677232800 2.0131 1677240000 2.0143 1677247200 2.0128 1677254400 2.0102 1677261600 2.0013 1677268800 2.0034 1677276000 2.0025 1677283200 2.0034 1677290400 2.0038 1677297600 2.0031 1677304800 2.0022 1677312000 2.0029 1677319200 2.0027 1677326400 2.0022 1677333600 2.0042 1677340800 2.0043 1677348000 2.0041 1677355200 2.0031 1677362400 2.0029 1677369600 2.0033 1677376800 2.0026 1677384000 2.0031 1677391200 2.0031 1677398400 2.0034 1677405600 2.0036 1677412800 2.0011 1677420000 2.0006 1677427200 2.0034 1677434400 2.0032 1677441600 2.0041 1677448800 2.0035 1677456000 2.0038 1677463200 2.0031 1677470400 2.0038 1677477600 2.0044 1677484800 2.0037 1677492000 2.0031 1677499200 2.0031 1677506400 2.0042 1677513600 2.0017 1677520800 2.0111 1677528000 2.0127 1677535200 2.0101 1677542400 2.0101 1677549600 2.0158 1677556800 2.0135 1677564000 2.0170 1677571200 2.0178 1677578400 2.0162 1677585600 2.0073 1677592800 2.0135 1677600000 2.0165 1677607200 2.0150 1677614400 2.0170 1677621600 1.9077 1677628800 1.9080 1677636000 1.9069 1677643200 1.9076 1677650400 1.9086 1677657600 1.9092 1677664800 1.9067 1677672000 1.9059 1677679200 1.9021 1677686400 1.9024 1677693600 1.9048 1677700800 1.9044 1677708000 1.9034 1677715200 1.9040 1677722400 1.9035 1677729600 1.9042 1677736800 1.9041 1677744000 1.8659 1677751200 1.8665 1677758400 1.8993 1677765600 1.9020 1677772800 1.9046 1677780000 1.9035 1677787200 1.9042 1677794400 1.9038 1677801600 1.9033 1677808800 1.8982 1677816000 1.8998 1677823200 1.9065 1677830400 1.9057 1677837600 1.9059 1677844800 1.9073 1677852000 1.9078 1677859200 1.9089 1677866400 1.9098 1677873600 1.9102 1677880800 1.9105 1677888000 1.9103 1677895200 1.9100 1677902400 1.9085 1677909600 1.9087 1677916800 1.9088 1677924000 1.9090 1677931200 1.9096 1677938400 1.9091 1677945600 1.9063 1677952800 1.9039 1677960000 1.9048 1677967200 1.9062 1677974400 1.9075 1677981600 1.9093 1677988800 1.9090 1677996000 1.9089 1678003200 1.9013 1678010400 1.9026 1678017600 1.9017 1678024800 1.9041 1678032000 1.9050 1678039200 1.9048 1678046400 1.9044 1678053600 1.9015 1678060800 1.9017 1678068000 1.9017 1678075200 1.9030 1678082400 1.9029 1678089600 1.9030 1678096800 1.9025 1678104000 1.8939 1678111200 1.8935 1678118400 1.8905 1678125600 1.8698 1678132800 1.8725 1678140000 1.8705 1678147200 1.8710 1678154400 1.8715 1678161600 1.8700 1678168800 1.9041 1678176000 1.9030 1678183200 1.9038 1678190400 1.9029 1678197600 1.9028 1678204800 1.9026 1678212000 1.9029 1678219200 1.9023 1678226400 1.9014 1678233600 1.9024 1678240800 1.8981 1678248000 1.8936 1678255200 1.8926 1678262400 1.8929 1678269600 1.8921 1678276800 1.8925 1678284000 1.8981 1678291200 1.8981 1678298400 1.9029 1678305600 1.9020 1678312800 1.9002 1678320000 1.8983 1678327200 1.9007 1678334400 1.9010 1678341600 1.9006 1678348800 1.9085 1678356000 1.9090 1678363200 1.9092 1678370400 1.9079 1678377600 1.9096 1678384800 1.9097 1678392000 1.9081 1678399200 1.9087 1678406400 1.9084 1678413600 1.9092 1678420800 1.9076 1678428000 1.9072 1678435200 1.9072 1678442400 1.9079 1678449600 1.9079 1678456800 1.9056 1678464000 1.9081 1678471200 1.9075 1678478400 1.9091 1678485600 1.9008 1678492800 1.9006 1678500000 1.8992 1678507200 1.9005 1678514400 1.9006 1678521600 1.9031 1678528800 1.9085 1678536000 1.9065 1678543200 1.9071 1678550400 1.9048 1678557600 1.9091 1678564800 1.9113 1678572000 1.9107 1678579200 1.9134 1678586400 1.9129 1678593600 1.9120 1678600800 1.9118 1678608000 1.9116 1678615200 1.9109 1678622400 1.9105 1678629600 1.9113 1678636800 1.9117 1678644000 1.9098 1678651200 1.9120 1678658400 1.9089 1678665600 1.9115 1678672800 1.9087 1678680000 1.9087 1678687200 1.9078 1678694400 1.9080 1678701600 1.9086 1678708800 1.9096 1678716000 1.9088 1678723200 1.9098 1678730400 1.9107 1678737600 1.9104 1678744800 1.9093 1678752000 1.9093 1678759200 1.9082 1678766400 1.9065 1678773600 1.9070 1678780800 1.9063 1678788000 1.9038 1678795200 1.9038 1678802400 1.9047 1678809600 1.9053 1678816800 1.9078 1678824000 1.9059 1678831200 1.9058 1678838400 1.9046 1678845600 1.9071 1678852800 1.9070 1678860000 1.9070 1678867200 1.9056 1678874400 1.9062 1678881600 1.9056 1678888800 1.9045 1678896000 1.9056 1678903200 1.9046 1678910400 1.9051 1678917600 1.9046 1678924800 1.9001 1678932000 1.9037 1678939200 1.9037 1678946400 1.9041 1678953600 1.9041 1678960800 1.9031 1678968000 1.9051 1678975200 1.9044 1678982400 1.9039 1678989600 1.9037 1678996800 1.9039 1679004000 1.9038 1679011200 1.9026 1679018400 1.9007 1679025600 1.9044 1679032800 1.9040 1679040000 1.9007 1679047200 1.8939 1679054400 1.8910 1679061600 1.8969 1679068800 1.9001 1679076000 1.9034 1679083200 1.8998 1679090400 1.9061 1679097600 1.9027 1679104800 1.8996 1679112000 1.8990 1679119200 1.8972 1679126400 1.8987 1679133600 1.8922 1679140800 1.8935 1679148000 1.8926 1679155200 1.8971 1679162400 1.9016 1679169600 1.9005 1679176800 1.9019 1679184000 1.8993 1679191200 1.8979 1679198400 1.8973 1679205600 1.8961 1679212800 1.8958 1679220000 1.8959 1679227200 1.8967 1679234400 1.8961 1679241600 1.8980 1679248800 1.8973 1679256000 1.8974 1679263200 1.8959 1679270400 1.8962 1679277600 1.8956 1679284800 1.8955 1679292000 1.8955 1679299200 1.8960 1679306400 1.8958 1679313600 1.8953 1679320800 1.8965 1679328000 1.8986 1679335200 1.8979 1679342400 1.8986 1679349600 1.8971 1679356800 1.8941 1679364000 1.8972 1679371200 1.8976 1679378400 1.8980 1679385600 1.8904 1679392800 1.8906 1679400000 1.8907 1679407200 1.8951 1679414400 1.8977 1679421600 1.8904 1679428800 1.8916 1679436000 1.8892 1679443200 1.8891 1679450400 1.8902 1679457600 1.8899 1679464800 1.8904 1679472000 1.8867 1679479200 1.8828 1679486400 1.8799 1679493600 1.8804 1679500800 1.8897 1679508000 1.8935 1679515200 1.8915 1679522400 1.8873 1679529600 1.8935 1679536800 1.8919 1679544000 1.8903 1679551200 1.8912 1679558400 1.8902 1679565600 1.8902 1679572800 1.8918 1679580000 1.8906 1679587200 1.8901 1679594400 1.8902 1679601600 1.8921 1679608800 1.8921 1679616000 1.8893 1679623200 1.8895 1679630400 1.8896 1679637600 1.8895 1679644800 1.8887 1679652000 1.8891 1679659200 1.8898 1679666400 1.8898 1679673600 1.8901 1679680800 1.8885 1679688000 1.8897 1679695200 1.8896 1679702400 1.8893 1679709600 1.8888 1679716800 1.8894 1679724000 1.8890 1679731200 1.8884 1679738400 1.8887 1679745600 1.8896 1679752800 1.8896 1679760000 1.8886 1679767200 1.8863 1679774400 1.8870 1679781600 1.8868 1679788800 1.8859 1679796000 1.8861 1679803200 1.8868 1679810400 1.8872 1679817600 1.8872 1679824800 1.8867 1679832000 1.8876 1679839200 1.8866 1679846400 1.8864 1679853600 1.8860 1679860800 1.8873 1679868000 1.8865 1679875200 1.8862 1679882400 1.8834 1679889600 1.8833 1679896800 1.8834 1679904000 1.8822 1679911200 1.8826 1679918400 1.8822 1679925600 1.8816 1679932800 1.8826 1679940000 1.8817 1679947200 1.8814 1679954400 1.8828 1679961600 1.8810 1679968800 1.8808 1679976000 1.8792 1679983200 1.8774 1679990400 1.8774 1679997600 1.8770 1680004800 1.8771 1680012000 1.8771 1680019200 1.8791 1680026400 1.8792 1680033600 1.8802 1680040800 1.8786 1680048000 1.8709 1680055200 1.8714 1680062400 1.8732 1680069600 1.8729 1680076800 1.8670 1680084000 1.8681 1680091200 1.8673 1680098400 1.8693 1680105600 1.8713 1680112800 1.8726 1680120000 1.8742 1680127200 1.8760 1680134400 1.8759 1680141600 1.8835 1680148800 1.8848 1680156000 1.8833 1680163200 1.8823 1680170400 1.8828 1680177600 1.8836 1680184800 1.8847 1680192000 1.8861 1680199200 1.8884 1680206400 1.8882 1680213600 1.8881 1680220800 1.8859 1680228000 1.8886 1680235200 1.8885 1680242400 1.8884 1680249600 1.8882 1680256800 1.8884 1680264000 1.8887 1680271200 1.8887 1680278400 1.8891 1680472800 1.8863 1680552000 1.8537 1680559200 1.8519 1680566400 1.8529 1680573600 1.8518 1680580800 1.8458 1680588000 1.8462 1680595200 1.8515 1680602400 1.8460 1680609600 1.8401 1680616800 1.8449 1680624000 1.8457 1680631200 1.8477 1680638400 1.8458 1680645600 1.8461 1680652800 1.8464 1680660000 1.8463 1680667200 1.8473 1680674400 1.8461 1680681600 1.8450 1680688800 1.8439 1680696000 1.8408 1680703200 1.8409 1680710400 1.8385 1680717600 1.8451 1680724800 1.8447 1680732000 1.8456 1680739200 1.8472 1680746400 1.8484 1680753600 1.8446 1680760800 1.8426 1680768000 1.8417 1680775200 1.8421 1680782400 1.8446 1680789600 1.8478 1680796800 1.8484 1680804000 1.8488 1680811200 1.8490 1680818400 1.8495 1680825600 1.8500 1680832800 1.8497 1680840000 1.8499 1680847200 1.8495 1680854400 1.8503 1680861600 1.8479 1680868800 1.8489 1680876000 1.8495 1680883200 1.8489 1680890400 1.8487 1680897600 1.8497 1680904800 1.8478 1680912000 1.8478 1680919200 1.8481 1680926400 1.8486 1680933600 1.8483 1680940800 1.8485 1680948000 1.8486 1680955200 1.8436 1680962400 1.8451 1680969600 1.8495 1680976800 1.8488 1680984000 1.8500 1680991200 1.8486 1680998400 1.8487 1681005600 1.8490 1681012800 1.8435 1681020000 1.8481 1681027200 1.8468 1681034400 1.8461 1681041600 1.8470 1681048800 1.8462 1681214400 1.8494 1681221600 1.8508 1681228800 1.8515 1681236000 1.8543 1681243200 1.8544 1681250400 1.8535 1681257600 1.8509 1681264800 1.8514 1681272000 1.8527 1681279200 1.8523 1681286400 1.8531 1681293600 1.8535 1681300800 1.8527 1681308000 1.8535 1681315200 1.8533 1681322400 1.8469 1681329600 1.8516 1681336800 1.8514 1681344000 1.8510 1681351200 1.8490 1681358400 1.8493 1681365600 1.8494 1681372800 1.8492 1681380000 1.8490 1681387200 1.8496 1681394400 1.8511 1681401600 1.8499 1681408800 1.8518 1681416000 1.8517 1681423200 1.8513 1681430400 1.8523 1681437600 1.8419 1681444800 1.8427 1681452000 1.8423 1681459200 1.8414 1681466400 1.8409 1681473600 1.8411 1681480800 1.8499 1681488000 1.8538 1681495200 1.8552 1681502400 1.8547 1681509600 1.8569 1681516800 1.8582 1681524000 1.8579 1681531200 1.8331 1681538400 1.8466 1681545600 1.8502 1681552800 1.8494 1681560000 1.8521 1681567200 1.8551 1681574400 1.8586 1681581600 1.8582 1681588800 1.8587 1681596000 1.8581 1681603200 1.8566 1681610400 1.8504 1681617600 1.8479 1681624800 1.8497 1681632000 1.8499 1681639200 1.8450 1681646400 1.8502 1681653600 1.8496 1681660800 1.8516 1681668000 1.8511 1681675200 1.8522 1681682400 1.8559 1681689600 1.8561 1681696800 1.8532 1681704000 1.8527 1681711200 1.8513 1681718400 1.8509 1681725600 1.8504 1681732800 1.8497 1681740000 1.8497 1681747200 1.8511 1681754400 1.8545 1681761600 1.8549 1681768800 1.8550 1681776000 1.8565 1681783200 1.8564 1681790400 1.8561 1681797600 1.8561 1681804800 1.8523 1681812000 1.8468 1681819200 1.8490 1681826400 1.8528 1681833600 1.8494 1681840800 1.8493 1681848000 1.8504 1681855200 1.8513 1681862400 1.8481 1681869600 1.8484 1681876800 1.8487 1681884000 1.8468 1681891200 1.8481 1681898400 1.8461 1681905600 1.8450 1681912800 1.8487 1681920000 1.8600 1681927200 1.8588 1681934400 1.8591 1681941600 1.8582 1681948800 1.8582 1681956000 1.8560 1681963200 1.8554 1681970400 1.8557 1681977600 1.8583 1681984800 1.8576 1681992000 1.8578 1681999200 1.8571 1682006400 1.8562 1682013600 1.8546 1682020800 1.8540 1682028000 1.8534 1682035200 1.8522 1682042400 1.8501 1682049600 1.8505 1682056800 1.8507 1682064000 1.8484 1682071200 1.8489 1682078400 1.8493 1682085600 1.8496 1682092800 1.8482 1682100000 1.8477 1682107200 1.8385 1682114400 1.8376 1682121600 1.8379 1682128800 1.8373 1682136000 1.8373 1682143200 1.8384 1682150400 1.8381 1682157600 1.8383 1682164800 1.8393 1682172000 1.8373 1682179200 1.8381 1682186400 1.8378 1682193600 1.8381 1682200800 1.8354 1682208000 1.8353 1682215200 1.8373 1682222400 1.8364 1682229600 1.8362 1682236800 1.8373 1682244000 1.8409 1682251200 1.8368 1682258400 1.8387 1682265600 1.8389 1682272800 1.8398 1682280000 1.8399 1682287200 1.8385 1682294400 1.8389 1682301600 1.8396 1682308800 1.8381 1682316000 1.8389 1682323200 1.8389 1682330400 1.8394 1682337600 1.8387 1682344800 1.8394 1682352000 1.8390 1682359200 1.8390 1682366400 1.8379 1682373600 1.8377 1682380800 1.8365 1682388000 1.8369 1682395200 1.8377 1682402400 1.8381 1682409600 1.8364 1682416800 1.8361 1682424000 1.8377 1682431200 1.8373 1682438400 1.8373 1682445600 1.8363 1682452800 1.8369 1682460000 1.8462 1682467200 1.8448 1682474400 1.8443 1682481600 1.8456 1682488800 1.8468 1682496000 1.8467 1682503200 1.8475 1682510400 1.8478 1682517600 1.8390 1682524800 1.8390 1682532000 1.8372 1682539200 1.8374 1682546400 1.8369 1682553600 1.8385 1682560800 1.8369 1682568000 1.8455 1682575200 1.8438 1682582400 1.8430 1682589600 1.8425 1682596800 1.8422 1682604000 1.8426 1682611200 1.8433 1682618400 1.8425 1682625600 1.8433 1682632800 1.8848 1682640000 1.8844 1682647200 1.8842 1682654400 1.8826 1682661600 1.8838 1682668800 1.8838 1682676000 1.8841 1682683200 1.8848 1682690400 1.8839 1682697600 1.8857 1682704800 1.8845 1682712000 1.8862 1682719200 1.8861 1682726400 1.8855 1682733600 1.8867 1682740800 1.8876 1682748000 1.8873 1682755200 1.8872 1682762400 1.8882 1682769600 1.8881 1682776800 1.8868 1682784000 1.8875 1682791200 1.8876 1682798400 1.8879 1682805600 1.8866 1682812800 1.8863 1682820000 1.8863 1682827200 1.8860 1682834400 1.8865 1682841600 1.8884 1682848800 1.8866 1682856000 1.8864 1682863200 1.8869 1682870400 1.8870 1682877600 1.8869 1682884800 1.8937 1682892000 1.8932 1682899200 1.8938 1682906400 1.8936 1682913600 1.8946 1682920800 1.8926 1682928000 1.8899 1682935200 1.8926 1682942400 1.8927 1682949600 1.8901 1682956800 1.8919 1682964000 1.8918 1682971200 1.8912 1682978400 1.8918 1682985600 1.8919 1682992800 1.8907 1683000000 1.8912 1683007200 1.8903 1683014400 1.8897 1683021600 1.8910 1683028800 1.8882 1683036000 1.8914 1683043200 1.8915 1683050400 1.8930 1683057600 1.8942 1683064800 1.8932 1683072000 1.8933 1683079200 1.8921 1683086400 1.8931 1683093600 1.8935 1683100800 1.8921 1683108000 1.8896 1683115200 1.8900 1683122400 1.8772 1683129600 1.8866 1683136800 1.8882 1683144000 1.8887 1683151200 1.8886 1683158400 1.8885 1683165600 1.8884 1683172800 1.8891 1683180000 1.8886 1683187200 1.8933 1683194400 1.8929 1683201600 1.8931 1683208800 1.8915 1683216000 1.8917 1683223200 1.8918 1683230400 1.8858 1683237600 1.8861 1683244800 1.8576 1683252000 1.8573 1683259200 1.8562 1683266400 1.8559 1683273600 1.8554 1683280800 1.8823 1683288000 1.8830 1683295200 1.8817 1683309600 1.8806 1683324000 1.8810 1683331200 1.8809 1683338400 1.8810 1683345600 1.8823 1683352800 1.8816 1683360000 1.8808 1683367200 1.8812 1683374400 1.8806 1683381600 1.8806 1683388800 1.8813 1683396000 1.8810 1683403200 1.8815 1683410400 1.8809 1683417600 1.8810 1683424800 1.8819 1683432000 1.8816 1683676800 1.8775 1683684000 1.8768 1683691200 1.8780 1683698400 1.8774 1683705600 1.8776 1683712800 1.8783 1683720000 1.8776 1683727200 1.8773 1683734400 1.8782 1683741600 1.8785 1683748800 1.8781 1683756000 1.8791 1683763200 1.8766 1683770400 1.8749 1683777600 1.8820 1683784800 1.8822 1683791940 1.8822 1683799200 1.8815 1683806400 1.8816 1683813600 1.8819 1683820800 1.8822 1683828000 1.8499 1683835200 1.8808 1683842400 1.8819 1683849600 1.8821 1683856800 1.8818 1683864000 1.8810 1683871200 1.8810 1683878400 1.8810 1683885600 1.8812 1683892800 1.8808 1683900000 1.8876 1683907200 1.8870 1683914400 1.8877 1683921600 1.8875 1683928800 1.8873 1684000800 1.8794 1684008000 1.8804 1684015200 1.8798 1684022400 1.8799 1684029600 1.8797 1684036800 1.8794 1684044000 1.8800 1684051200 1.8801 1684065600 1.8790 1684072800 1.8770 1684080000 1.8752 1684094400 1.8688 1684108800 1.9801 1684152000 1.9807 1684166400 1.9819 1684173600 1.9841 1684180800 1.9839 1684188000 1.9831 1684195200 1.9835 1684202400 1.9786 1684209600 1.9836 1684216800 1.9835 1684224000 1.9844 1684231200 1.9829 1684238400 1.9826 1684245600 1.9813 1684252800 1.9791 1684260000 1.9794 1684267200 1.9790 1684274400 1.9801 1684281600 1.9807 1684288800 1.9803 1684296000 1.9855 1684303200 1.9819 1684310400 1.9814 1684317600 1.9830 1684324800 1.9832 1684332000 1.9829 1684339200 1.9834 1684346400 1.9844 1684353600 1.9838 1684360800 1.9837 1684368000 1.9848 1684375200 1.9836 1684382400 1.9878 1684389600 1.9967 1684396800 1.9962 1684404000 1.9957 1684411200 1.9959 1684591200 2.0009 1684598400 2.0015 1684605600 1.9998 1684612800 2.0010 1684620000 2.0006 1684627200 2.0013 1684634400 2.0009 1684641600 2.0004 1684648800 2.0003 1684656000 2.0002 1684663200 1.9993 1684670400 2.0000 1684677600 1.9995 1684684800 2.0010 1684692000 2.0048 1684699200 2.0055 1684706400 2.0056 1684713600 2.0060 1684720800 2.0058 1684728000 2.0055 1684735200 2.0055 1684742400 2.0065 1684749600 2.0056 1684756800 2.0055 1684764000 2.0046 1684771200 2.0047 1684778400 2.0050 1684785600 2.0052 1684792800 2.0056 1684800000 2.0050 1684807200 2.0046 1684814400 2.0061 1684821600 2.0045 1684828800 2.0091 1684836000 2.0076 1684843200 2.0069 1684850400 2.0066 1684857600 2.0059 1684864800 2.0050 1684872000 2.0050 1684879200 1.9871 1684886400 1.9826 1684893600 1.9864 1684900800 1.9862 1684908000 1.9862 1684915200 1.9860 1684922400 1.9857 1684929600 1.9870 1684936800 1.9929 1684944000 1.9936 1684951200 1.9933 1684958400 1.9934 1684965600 1.9929 1684972800 1.9927 1684980000 1.9931 1684987200 1.9928 1684994400 1.9922 1685001600 1.9923 1685008800 1.8852 1685016000 1.9924 1685023200 1.9912 1685030400 1.9914 1685037600 1.9916 1685044800 1.9913 1685052000 1.9996 1685059200 1.9999 1685066400 2.0006 1685073600 2.0002 1685080800 2.6565 1685088000 1.9990 1685095200 1.9999 1685102400 1.9987 1685109600 1.9982 1685116800 1.9986 1685124000 1.9992 1685131200 2.0003 1685138400 2.0003 1685145600 2.0012 1685152800 2.0010 1685160000 2.0010 1685167200 1.9999 1685174400 2.0001 1685181600 2.0005 1685188800 1.9981 1685196000 1.9920 1685203200 1.9920 1685210400 1.9933 1685217600 1.9919 1685224800 1.9931 1685232000 1.9934 1685239200 1.9928 1685246400 1.9933 1685253600 1.9928 1685260800 1.9924 1685268000 1.9920 1685275200 1.9919 1685282400 1.9885 1685289600 1.9939 1685296800 1.9940 1685304000 1.9940 1685311200 1.9938 1685318400 1.9941 1685325600 1.9934 1685332800 1.9931 1685340000 1.9940 1685347200 1.9962 1685354400 1.9973 1685361600 1.9975 1685368800 1.9967 1685376000 1.9971 1685383200 1.9965 1685390400 1.9965 1685397600 1.9963 1685404800 1.9957 1685412000 1.9955 1685419200 1.9950 1685426400 2.0042 1685433600 2.0039 1685440800 2.0053 1685448000 2.0054 1685455200 2.0055 1685462400 2.0083 1685469600 2.0084 1685476800 2.0077 1685484000 2.0074 1685491200 2.0127 1685498400 2.0099 1685505600 2.0101 1685512800 2.0107 1685520000 2.0103 1685527200 2.0100 1685534400 2.0049 1685541600 2.0067 1685642400 2.0069 1685649600 2.0073 1685656800 2.0063 1685664000 2.0073 1685671200 2.0072 1685678400 2.0065 1685685600 2.0073 1685692800 2.0077 1685700000 2.0080 1685707200 2.0077 1685714400 2.0121 1685721600 2.0055 1685728800 2.0071 1685736000 2.0063 1685743200 2.0065 1685750400 2.0064 1685757600 2.0065 1685764800 2.0066 1685772000 2.0068 1685779200 2.0071 1685786400 2.0067 1685793600 2.0069 1685800800 2.0055 1685808000 2.0053 1685815200 2.0041 1685822400 2.0062 1685829600 2.0058 1685836800 2.0059 1685844000 1.9983 1685851200 1.9984 1685858400 2.0058 1685865600 2.0059 1685872800 2.0058 1685880000 2.0064 1685916000 2.0050 1685923200 2.0058 1685930400 2.0054 1685937600 2.0057 1685944800 2.0062 1685952000 2.0067 1685959200 2.0012 1685966400 2.0062 1685973600 2.0052 1685980800 2.0069 1685988000 2.0041 1685995200 2.0043 1686002400 2.0038 1686009600 2.0042 1686016800 1.9968 1686024000 1.9959 1686031200 2.0127 1686038400 2.0036 1686045600 2.0065 1686052800 2.0069 1686060000 2.0041 1686067200 1.9953 1686074400 1.9952 1686081600 1.9950 1686088800 1.9938 1686096000 1.9937 1686103200 1.9954 1686110400 1.9969 1686117600 2.0095 1686124800 2.0087 1686132000 1.9957 1686139200 1.9950 1686146400 1.9937 1686153600 1.9926 1686160800 1.9884 1686168000 1.9907 1686175200 1.9891 1686182400 1.9880 1686189600 1.9811 1686196800 1.9801 1686204000 1.9865 1686211200 1.9857 1686218400 1.9864 1686225600 1.9846 1686232800 1.9842 1686240000 1.9835 1686247200 1.9828 1686254400 1.9809 1686261600 1.9807 1686268800 1.9806 1686276000 1.9805 1686283200 1.9828 1686290400 1.9837 1686297600 1.9839 1686304800 1.9854 1686312000 1.9850 1686319200 1.9814 1686326400 1.9832 1686333600 1.9835 1686340800 1.9828 1686348000 1.9827 1686355200 1.9831 1686362400 1.9835 1686369600 1.9845 1686376800 1.9837 1686384000 1.9838 1686391200 1.9828 1686398400 1.9830 1686405600 1.9830 1686412800 1.9828 1686420000 1.9834 1686427200 1.9863 1686434400 1.9835 1686441600 1.9844 1686448800 1.9768 1686456000 1.9770 1686463200 1.9834 1686470400 1.9838 1686477600 1.9834 1686484800 1.9829 1686491940 1.9825 1686499200 1.9840 1686506400 1.9840 1686513600 1.9838 1686520800 1.9833 1686528000 1.9837 1686535200 1.9837 1686542400 1.9839 1686549600 1.9833 1686556800 1.9848 1686564000 1.9839 1686571200 1.9830 1686578400 1.9819 1686585600 1.9838 1686600000 1.9819 1686607200 1.9771 1686614400 1.9795 1686621600 1.9723 1686628800 1.9739 1686636000 1.9801 1686643200 1.9816 1686650400 1.9807 1686657600 1.9789 1686664800 1.9796 1686672000 1.9778 1686679200 1.9776 1686686400 1.9773 1686693600 1.9770 1686700800 1.9785 1686708000 1.9784 1686715200 1.9871 1686722400 1.9889 1686729600 1.9938 1686736800 1.9928 1686744000 1.9930 1686751200 1.9919 1686758400 1.9931 1686765600 1.9937 1686772800 1.9924 1686780000 1.9919 1686873600 1.9884 1686880800 1.9886 1686888000 1.9885 1686895200 1.9885 1686902400 1.9886 1686909600 1.9835 1686916800 1.9869 1686924000 1.9891 1686931200 1.9847 1686938400 1.9847 1686945600 1.9852 1686952800 1.9848 1686960000 1.9847 1686967200 1.9777 1686974400 1.9764 1686981600 1.9828 1686988800 1.9846 1686996000 1.9842 1687003200 1.9845 1687010400 1.9836 1687017600 1.9824 1687024800 1.9835 1687032000 1.9844 1687039200 1.9842 1687046400 1.9841 1687053600 1.9840 1687060800 1.9834 1687068000 1.9839 1687075200 1.9844 1687082400 1.9840 1687089600 1.9853 1687096800 1.9848 1687104000 1.9860 1687111200 1.9835 1687118400 1.9839 1687125600 1.9840 1687132800 1.9851 1687140000 1.9838 1687147200 1.9822 1687154400 1.9838 1687161600 1.9858 1687168800 1.9860 1687176000 1.9846 1687183200 1.9861 1687190400 1.9861 1687197600 1.9937 1687204800 1.9937 1687212000 1.9919 1687219200 1.9881 1687226400 1.9872 1687233600 1.9887 1687240800 1.9857 1687248000 1.9856 1687255200 1.9853 1687262400 1.9856 1687269600 1.9876 1687276800 1.9886 1687284000 1.9864 1687291200 1.9872 1687298400 1.9880 1687305600 1.9889 1687312800 1.9805 1687320000 1.9813 1687327200 1.9881 1687334400 1.9880 1687341600 1.9884 1687348800 2.0200 1687356000 2.0180 1687363200 2.0195 1687370400 2.0192 1687377600 1.9860 1687384800 1.9843 1687392000 1.9844 1687399200 1.9794 1687406400 1.9768 1687413600 1.9848 1687420800 1.9830 1687428000 1.9834 1687435200 1.9831 1687442400 1.9823 1687449600 1.9826 1687456800 1.9823 1687464000 1.9828 1687471200 1.9827 1687478400 1.9828 1687485600 1.9831 1687492800 1.9824 1687500000 1.9824 1687507200 1.9833 1687514400 1.9847 1687521600 1.9847 1687528800 1.9849 1687536000 1.9850 1687543200 1.9838 1687550400 1.9846 1687557600 1.9836 1687564800 1.9838 1687572000 1.9767 1687579200 1.9767 1687586400 1.9828 1687593600 1.9833 1687600800 1.9832 1687608000 1.9822 1687615200 1.9814 1687622400 1.9828 1687629600 1.9815 1687636800 1.9824 1687644000 1.9819 1687651200 1.9812 1687658400 1.9746 1687665600 1.9746 1687672800 1.9808 1687680000 1.9813 1687687200 1.9816 1687694400 1.9802 1687701600 1.9823 1687708800 1.9827 1687716000 1.9824 1687723200 1.9834 1687730400 1.9827 1687737600 1.9833 1687744800 1.9762 1687752000 1.9757 1687759200 1.9824 1687766400 1.9832 1687773600 1.9844 1687780800 1.9841 1687788000 1.9836 1687795200 1.9813 1687802400 1.9779 1687809600 1.9787 1687816800 1.9791 1687824000 1.9796 1687831200 1.9783 1687838400 1.9786 1687845600 1.9784 1687852800 1.9759 1687860000 1.9770 1687867200 1.9777 1687874400 1.9766 1687881600 1.9763 1687888800 1.9762 1687896000 1.9753 1687903200 1.9750 1687910400 1.9756 1687917600 1.9751 1687924800 1.9749 1687932000 1.9762 1687939200 1.9749 1687946400 1.9732 1687960800 1.9775 1687968000 1.9722 1687975200 1.9774 1687982400 1.9764 1687989600 1.9756 1687996800 1.9761 1688004000 1.9755 1688011200 1.9762 1688018400 1.9765 1688025600 1.9775 1688032800 1.9762 1688040000 1.9768 1688047200 1.9783 1688054400 1.9782 1688061600 1.9680 1688068800 1.9682 1688076000 1.9688 1688083200 1.9706 1688090400 1.9701 1688097600 1.9700 1688104800 1.9700 1688112000 1.9698 1688119200 1.8676 1688126400 1.9711 1688133600 1.9691 1688140800 1.9691 1688148000 1.9692 1688169600 1.9695 1688176800 1.9699 1688184000 1.9704 1688191200 1.9700 1688198400 1.9698 1688205600 1.9687 1688212800 1.9673 1688220000 1.9662 1688227200 1.9663 1688234400 1.9661 1688241600 1.9665 1688248800 1.9666 1688256000 1.9657 1688263200 1.9658 1688270400 1.9663 1688277600 1.9660 1688284800 1.9641 1688292000 1.9633 1688299200 1.9652 1688306400 1.9646 1688313600 1.9650 1688320800 1.9651 1688328000 1.9645 1688335200 1.9650 1688342400 1.9648 1688349600 1.9641 1688356800 1.9641 1688364000 1.9642 1688371200 1.9651 1688378400 1.9678 1688385600 1.9680 1688392800 1.9657 1688400000 1.9689 1688407200 1.9684 1688414400 1.9704 1688421600 1.9687 1688428800 1.9672 1688436000 1.9593 1688443200 1.9593 1688450400 1.9672 1688457600 1.9666 1688464800 1.9670 1688472000 1.9686 1688479200 1.9651 1688486400 1.9681 1688493600 1.9757 1688500800 1.9766 1688508000 1.9764 1688515200 1.9764 1688522400 1.9694 1688529600 1.9690 1688536800 1.9748 1688544000 1.9746 1688695200 1.9685 1688702400 1.9692 1688709600 1.9698 1688716800 1.9691 1688724000 1.9677 1688731200 1.9677 1688738400 1.9646 1688745600 1.9632 1688752800 1.9627 1688760000 1.9624 1688767200 1.9623 1688774400 1.9625 1688781600 1.9554 1688788800 1.9548 1688796000 1.9621 1688803200 1.9628 1688810400 1.9632 1688817600 1.9625 1688824800 1.9613 1688832000 1.9610 1688839200 1.9614 1688846400 1.9609 1688853600 1.9611 1688860800 1.9621 1688868000 1.9544 1688875200 1.9541 1688882400 1.9605 1688889600 1.9606 1688896800 1.9616 1688904000 1.9605 1688911200 1.9607 1688918400 1.9602 1688925600 1.9578 1688932800 1.9582 1688940000 1.9610 1688947200 1.9607 1688954400 1.9543 1688961600 1.9531 1688968800 1.9604 1688976000 1.9609 1688983200 1.9604 1688990400 1.9626 1688997600 1.9620 1689004800 1.9639 1689012000 1.9624 1689019200 1.9619 1689026400 1.9609 1689033600 1.9630 1689040800 1.9556 1689048000 1.9558 1689055200 1.9616 1689062400 1.9649 1689069600 1.9658 1689076800 1.9648 1689084000 1.9643 1689120000 1.9650 1689148800 1.9660 1689156000 1.9640 1689163200 1.9646 1689170400 1.9664 1689177600 1.9694 1689184800 1.9682 1689192000 1.9660 1689199200 1.9659 1689206400 1.9658 1689213600 1.9657 1689220800 1.9659 1689228000 1.9633 1689235200 1.9625 1689242400 1.9615 1689249600 1.9623 1689256800 1.9617 1689264000 1.9638 1689271200 1.9628 1689278400 1.9616 1689285600 1.9619 1689292800 1.9622 1689300000 1.9621 1689307200 1.9625 1689314400 1.9601 1689321600 1.9565 1689328800 1.9572 1689343200 1.9574 1689350400 1.9569 1689357600 1.9571 1689364800 1.9572 1689372000 1.9565 1689379200 1.9575 1689386400 1.9501 1689393600 1.9525 1689400800 1.9613 1689408000 1.9636 1689415200 1.9608 1689422400 1.9603 1689429600 1.9626 1689436800 1.9619 1689444000 1.9586 1689451200 1.9619 1689458400 1.9591 1689465600 1.9599 1689472800 1.9585 1689480000 1.9594 1689487200 1.9583 1689494400 1.9568 1689501600 1.9567 1689508800 1.9572 1689516000 1.9557 1689523200 1.9567 1689530400 1.9575 1689537600 1.9567 1689544800 1.9565 1689552000 1.9570 1689559200 1.9499 1689566400 1.9490 1689573600 1.9560 1689580800 1.9569 1689588000 1.9570 1689595200 1.9575 1689602400 1.9551 1689609600 1.9553 1689616800 1.9555 1689624000 1.9532 1689631200 1.9537 1689638400 1.9580 1689645600 1.9583 1689652800 1.9587 1689660000 1.9553 1689667200 1.9551 1689674400 1.9545 1689681600 1.9562 1689688800 1.9558 1689696000 1.9556 1689703200 1.9551 1689710400 1.9570 1689717600 1.9569 1689724800 1.9580 1689732000 1.9582 1689739200 1.9582 1689746400 1.9576 1689753600 1.9608 1689760800 1.9597 1689768000 1.9593 1689775200 1.9595 1689782400 1.9577 1689789600 1.9582 1689796800 1.9580 1689804000 1.9576 1689811200 1.9573 1689818400 1.9574 1689825600 1.9579 1689832800 1.9581 1689840000 1.9587 1689847200 1.9614 1689854400 1.9619 1689861600 1.9589 1689868800 1.9585 1689876000 1.9572 1689883200 1.9596 1689890400 1.9564 1689897600 1.9559 1689904800 1.9560 1689912000 1.9556 1689919200 1.9553 1689926400 1.9585 1689933600 1.9566 1689940800 1.9574 1689948000 1.9565 1689955200 1.9562 1689962400 1.9553 1689969600 1.9558 1689976800 1.9546 1689984000 1.9553 1689991200 1.9553 1689998400 1.9556 1690005600 1.9559 1690012800 1.9561 1690020000 1.9555 1690027200 1.9560 1690034400 1.9559 1690041600 1.9544 1690048800 1.9555 1690056000 1.9545 1690063200 1.9549 1690070400 1.9541 1690099200 1.9554 1690106400 1.9569 1690113600 1.9561 1690120800 1.9564 1690128000 1.9569 1690135200 1.9574 1690142400 1.9578 1690149600 1.9568 1690156800 1.9572 1690164000 1.9575 1690171200 1.9577 1690178400 1.9568 1690185600 1.9598 1690192800 1.9552 1690200000 1.9546 1690207200 1.9537 1690214400 1.9514 1690221600 1.9516 1690228800 1.9556 1690236000 1.9561 1690243200 1.9587 1690250400 1.9580 1690257600 1.9584 1690264800 1.9564 1690272000 1.9560 1690279200 1.9572 1690286400 1.9545 1690293600 1.9553 1690300800 1.9587 1690308000 1.9591 1690315200 1.9603 1690322400 1.9597 1690329600 1.9593 1690336800 1.9584 1690344000 1.9579 1690351200 1.9575 1690358400 1.9565 1690365600 1.9592 1690372800 1.9607 1690380000 1.9598 1690387200 1.9621 1690394400 1.9620 1690401600 1.9627 1690408800 1.9640 1690416000 1.8598 1690423200 1.9612 1690430400 1.9632 1690437600 1.9633 1690444800 1.9610 1690452000 1.9634 1690459200 1.9650 1690466400 1.9639 1690473600 1.9649 1690480800 1.9643 1690488000 1.9629 1690495200 1.9635 1690502400 1.9636 1690509600 1.9650 1690516800 1.9650 1690524000 1.9653 1690531200 1.9655 1690538400 1.9646 1690545600 1.9662 1690552800 1.9645 1690560000 1.9641 1690567200 1.9653 1690574400 1.9662 1690581600 1.9661 1690588800 1.9653 1690596000 1.9648 1690603200 1.9655 1690610400 1.9658 1690617600 1.9663 1690624800 1.9660 1690632000 1.9656 1690639200 1.9652 1690646400 1.9645 1690653600 1.9642 1690660800 1.9644 1690668000 1.9640 1690675200 1.9642 1690682400 1.9642 1690689600 1.9648 1690696800 1.9646 1690704000 1.9646 1690711200 1.9646 1690718400 1.9631 1690725600 1.9619 1690732800 1.9635 1690740000 1.9642 1690747200 1.9639 1690754400 1.9617 1690761600 1.9619 1690768800 1.9631 1690776000 1.9630 1690783200 1.9614 1690790400 1.9609 1690797600 1.9606 1690804800 1.9634 1690812000 1.9621 1690819200 1.9623 1690826400 1.9583 1690833600 1.9656 1690840800 1.9630 1690848000 1.9628 1690855200 1.9633 1690862400 1.9605 1690869600 1.9586 1690876800 1.9588 1690884000 1.9592 1690891200 1.9591 1690898400 1.9602 1690905600 1.9609 1690912800 1.9601 1690920000 1.9605 1690927200 1.9594 1690934400 1.9596 1690941600 1.9639 1690948800 1.9640 1690956000 1.9634 1690963200 1.9628 1690970400 1.9639 1690977600 1.9670 1690984800 1.9658 1690992000 1.9619 1690999200 1.9620 1691006400 1.9639 1691013600 1.9565 1691020800 1.9585 1691028000 1.9587 1691035200 1.9622 1691042400 1.9561 1691049600 1.9620 1691056800 1.9573 1691064000 1.9611 1691071200 1.9614 1691078400 1.9584 1691092800 1.8563 1691100000 1.9593 1691107200 1.9595 1691114400 1.9589 1691121600 1.9594 1691128800 1.9582 1691136000 1.9581 1691143200 1.9579 1691150400 1.9580 1691157600 1.9579 1691164800 1.9562 1691172000 1.9571 1691179200 1.9571 1691186400 1.9544 1691193600 1.9560 1691200800 1.9558 1691208000 1.9564 1691215200 1.9570 1691222400 1.9551 1691229600 1.9563 1691236800 1.9561 1691244000 1.9486 1691251200 1.9561 1691258400 1.9556 1691265600 1.9547 1691272800 1.9541 1691280000 1.9559 1691287200 1.9554 1691294400 1.9552 1691301600 1.9557 1691308800 1.9564 1691316000 1.9558 1691323200 1.9555 1691330400 1.9554 1691337600 1.9556 1691344800 1.9559 1691352000 1.9566 1691359200 1.9553 1691366400 1.9549 1691373600 1.9533 1691380800 1.9550 1691388000 1.9542 1691395200 1.9550 1691402400 1.9546 1691409600 1.9546 1691416800 1.9552 1691424000 1.9495 1691431200 1.9446 1691438400 1.9449 1691445600 1.9433 1691452800 1.9428 1691460000 1.9465 1691467200 1.9449 1691474400 1.9427 1691481600 1.9420 1691488800 1.9452 1691496000 1.9448 1691503200 1.9430 1691510400 1.9655 1691517600 1.9642 1691524800 1.9632 1691532000 1.9644 1691539200 1.9618 1691546400 1.9666 1691553600 1.9666 1691560800 1.9649 1691568000 1.9663 1691575200 1.9671 1691582400 1.9660 1691589600 1.9659 1691596800 1.9663 1691604000 1.9584 1691611200 1.9561 1691618400 1.9362 1691625600 1.9371 1691632800 1.9369 1691640000 1.9372 1691647200 1.9373 1691654400 1.9380 1691661600 1.9397 1691668800 1.9341 1691676000 1.9349 1691683200 1.9346 1691690400 1.9431 1691697600 1.9440 1691704800 1.9438 1691712000 1.9428 1691719200 1.9437 1691726400 1.9448 1691733600 1.9424 1691740800 1.9431 1691748000 1.9438 1691755200 1.9391 1691762400 1.9422 1691769600 1.9428 1691776800 1.9419 1691784000 1.9420 1691791200 1.9420 1691798400 1.9417 1691805600 1.9421 1691812800 1.9419 1691820000 1.9415 1691827200 1.9423 1691834400 1.9430 1691841600 1.9425 1691848800 1.9429 1691856000 1.9433 1691863200 1.9400 1691870400 1.9433 1691877600 1.9363 1691884800 1.9380 1691892000 1.9378 1691899200 1.9390 1691906400 1.9429 1691913600 1.9428 1691920800 1.9434 1691928000 1.9853 1691935200 1.9436 1691942400 1.9422 1691949600 1.9420 1691956800 1.9426 1691964000 1.9424 1691971200 1.9401 1691978400 1.9405 1691985600 1.9429 1691992800 1.9428 1692000000 1.9458 1692007200 1.9457 1692014400 1.9457 1692021600 1.9434 1692028800 1.9438 1692036000 1.9424 1692043200 1.9422 1692050400 1.9670 1692057600 1.9669 1692064800 1.9666 1692072000 1.9673 1692079200 1.9663 1692086400 1.9665 1692093600 1.9669 1692100800 1.9840 1692108000 1.9827 1692216000 1.9784 1692237600 1.9785 1692244800 1.9789 1692252000 1.9790 1692259200 1.9795 1692266400 1.9801 1692273600 1.9797 1692280800 1.9788 1692288000 1.9839 1692295200 1.9841 1692302400 1.9841 1692309600 1.9836 1692316800 1.9831 1692324000 1.9843 1692331200 1.9845 1692345600 1.9843 1692352800 1.9827 1692360000 1.9828 1692367200 1.9827 1692374400 1.9843 1692381600 1.9832 1692388800 1.9838 1692396000 1.9831 1692403200 1.9830 1692410400 1.9829 1692417600 1.9756 1692424800 1.9840 1692432000 1.9888 1692439200 1.9876 1692446400 1.9888 1692453600 1.9884 1692460800 1.9887 1692468000 1.9883 1692475200 1.9895 1692482400 1.9897 1692489600 1.9866 1692496800 1.9820 1692504000 1.9817 1692511200 1.9823 1692518400 1.9793 1692525600 1.9787 1692532800 1.9823 1692540000 1.9814 1692547200 1.9808 1692554400 1.9824 1692561600 1.9828 1692568800 1.9828 1692576000 1.9827 1692583200 1.9754 1692590400 1.9756 1692597600 1.9825 1692604800 1.9826 1692612000 1.9860 1692619200 1.9858 1692626400 1.8522 1692633600 1.8529 1692640800 1.8519 1692648000 1.8513 1692655200 1.8514 1692662400 1.8516 1692669600 1.8441 1692676800 1.8471 1692684000 1.8548 1692691200 1.8544 1692698400 1.8502 1692705600 1.8492 1692712800 1.8485 1692720000 1.8494 1692727200 1.8446 1692734400 1.8444 1692741600 1.8436 1692748800 1.8437 1692756000 1.8363 1692763200 1.8368 1692770400 1.8442 1692777600 1.8434 1692784800 1.8436 1692792000 1.8429 1692799200 1.8426 1692806400 1.8444 1692813600 1.8437 1692820800 1.8437 1692828000 1.8431 1692835200 1.8396 1692842400 1.8314 1692849600 1.8384 1692856800 1.8450 1692864000 1.8458 1692871200 1.8456 1692878400 1.8454 1692885600 1.8445 1692892800 1.8450 1692900000 1.8455 1692907200 1.8455 1692914400 1.8457 1692921600 1.8463 1692928800 1.8462 1692936000 1.8461 1692943200 1.8442 1692950400 1.8439 1692957600 1.8383 1692964800 1.8382 1692972000 1.8451 1692979200 1.8458 1692986400 1.8446 1692993600 1.8457 1693000800 1.8435 1693008000 1.8462 1693015200 1.8380 1693022400 1.8380 1693029600 1.8447 1693036800 1.8442 1693044000 1.8439 1693051200 1.8455 1693058400 1.8441 1693065600 1.8434 1693072800 1.8445 1693080000 1.8449 1693087200 1.8443 1693094400 1.8441 1693101600 1.8375 1693108800 1.8378 1693116000 1.8446 1693123200 1.8449 1693130400 1.8521 1693137600 1.8557 1693144800 1.8557 1693152000 1.8557 1693159200 1.8557 1693166400 1.8560 1693173600 1.8549 1693180800 1.8546 1693188000 1.8473 1693195200 1.8474 1693202400 1.8559 1693209600 1.8561 1693216800 1.8547 1693224000 1.8550 1693231200 1.8540 1693238400 1.8543 1693245600 1.8549 1693252800 1.8547 1693260000 1.8551 1693267200 1.8546 1693274400 1.8494 1693281600 1.8494 1693288800 1.8568 1693296000 1.8553 1693303200 1.8545 1693310400 1.8541 1693317600 1.8522 1693332000 1.8522 1693339200 1.8526 1693346400 1.8522 1693353600 1.8523 1693360800 1.8465 1693368000 1.8473 1693375200 1.8478 1693382400 1.8476 1693389600 1.8476 1693396800 1.8477 1693404000 1.8484 1693411200 1.8484 1693418400 1.8458 1693425600 1.8479 1693432800 1.8459 1693440000 1.8456 1693447200 1.8439 1693454400 1.8450 1693461600 1.8441 1693468800 1.8444 1693476000 1.8433 1693483200 1.8432 1693490400 1.8423 1693497600 1.8426 1693504800 1.8437 1693512000 1.8437 1693519200 1.8441 1693526400 1.8438 1693533600 1.8449 1693540800 1.8443 1693548000 1.8439 1693555200 1.8437 1693562400 1.8436 1693569600 1.8443 1693576800 1.8455 1693584000 1.8458 1693591200 1.8457 1693598400 1.8461 1693605600 1.8462 1693612800 1.8464 1693620000 1.8488 1693627200 1.8488 1693634400 1.8487 1693641600 1.8483 1693648800 1.8484 1693656000 1.8488 1693663200 1.8448 1693670400 1.8457 1693677600 1.8461 1693684800 1.8463 1693692000 1.8460 1693699200 1.8462 1693706400 1.8458 1693713600 1.8458 1693720800 1.8454 1693728000 1.8445 1693735200 1.8446 1693742400 1.8462 1693749600 1.8462 1693756800 1.8458 1693764000 1.8470 1693771200 1.8464 1693778400 1.8465 1693785600 1.8469 1693792800 1.8467 1693800000 1.8474 1693807200 1.8485 1693814400 1.8494 1693821600 1.8488 1693828800 1.8481 1693836000 1.8484 1693843200 1.8465 1693850400 1.8464 1693857600 1.8493 1693864800 1.8472 1693872000 1.8471 1693879200 1.8464 1693886400 1.8471 1693893600 1.8475 1693900800 1.8477 1693908000 1.8472 1693915200 1.8475 1693922400 1.8464 1693929600 1.8469 1693936800 1.8448 1693944000 1.8502 1693951200 1.8489 1693958400 1.8489 1693965600 1.8439 1693972800 1.8490 1693980000 1.8492 1693987200 1.8497 1693994400 1.8485 1694001600 1.8488 1694008800 1.8493 1694016000 1.8487 1694023200 1.8491 1694030400 1.8483 1694037600 1.8470 1694044800 1.8478 1694052000 1.8465 1694059200 1.8473 1694066400 1.8460 1694073600 1.8468 1694080800 1.8475 1694088000 1.8475 1694095200 1.8488 1694109600 1.8443 1694116800 1.8466 1694124000 1.8473 1694131200 1.8747 1694138400 1.8508 1694145600 1.8515 1694152800 1.8514 1694160000 1.8506 1694167200 1.8777 1694174400 1.8777 1694181600 1.8806 1694188800 1.8808 1694196000 1.8799 1694203200 1.8797 1694210400 1.8797 1694217600 1.8799 1694224800 1.8791 1694232000 1.8794 1694239200 1.8781 1694246400 1.8784 1694253600 1.8785 1694260800 1.8783 1694268000 1.8783 1694275200 1.8786 1694282400 1.8781 1694289600 1.8784 1694296800 1.8777 1694304000 1.8773 1694311200 1.8774 1694318400 1.8777 1694325600 1.8779 1694332800 1.8783 1694340000 1.8784 1694347200 1.8794 1694354400 1.8776 1694361600 1.8777 1694368800 1.8769 1694376000 1.8774 1694383200 1.8774 1694390400 1.8783 1694397600 1.8778 1694404800 1.8780 1694412000 1.8502 1694419200 1.8500 1694426400 1.8505 1694433600 1.8503 1694440800 1.8500 1694448000 1.8504 1694455200 1.8497 1694462400 1.8508 1694469600 1.8503 1694476800 1.8500 1694484000 1.8497 1694491200 1.8494 1694498400 1.8496 1694505600 1.8504 1694512800 1.8513 1694520000 1.8518 1694527200 1.8494 1694534400 1.8503 1694541600 1.8496 1694548800 1.8497 1694556000 1.8510 1694563200 1.8510 1694570400 1.8498 1694577600 1.8504 1694584800 1.8495 1694592000 1.8498 1694599200 1.8504 1694606400 1.8495 1694613600 1.8494 1694620800 1.8479 1694628000 1.8360 1694635200 1.8359 1694642400 1.8361 1694649600 1.8365 1694656800 1.8360 1694664000 1.8363 1694671200 1.8342 1694678400 1.8369 1694685600 1.8365 1694692800 1.8366 1694700000 1.8366 1694707200 1.8373 1694714400 1.8373 1694721600 1.8368 1694728800 1.8361 1694736000 1.8637 1694743200 1.8627 1694750400 1.8364 1694757600 1.8355 1694764800 1.8360 1694772000 1.8351 1694779200 1.8350 1694786400 1.8618 1694793600 1.8343 1694800800 1.8344 1694808000 1.8344 1694815200 1.8335 1694822400 1.8334 1694829600 1.8341 1694836800 1.8341 1694844000 1.8335 1694851200 1.8345 1694858400 1.8349 1694865600 1.8352 1694872800 1.8342 1694880000 1.8330 1694887200 1.8375 1694894400 1.8374 1694901600 1.8365 1694916000 1.8293 1694923200 1.8300 1694930400 1.8363 1694937600 1.8367 1694944800 1.8375 1694952000 1.8376 1694959200 1.8374 1694966400 1.8374 1694973600 1.8370 1694980800 1.8378 1694988000 1.8374 1694995200 1.8370 1695002400 1.8302 1695009600 1.8298 1695016800 1.8364 1695024000 1.8367 1695031200 1.8366 1695038400 1.8370 1695045600 1.8374 1695052800 1.8367 1695060000 1.8360 1695067200 1.8371 1695074400 1.8365 1695081600 1.8375 1695088800 1.8570 1695103200 1.8637 1695110400 1.8599 1695117600 1.8633 1695124800 1.8641 1695132000 1.8662 1695139200 1.8649 1695146400 1.8645 1695153600 1.8652 1695160800 1.8696 1695168000 1.8715 1695175200 1.8695 1695182400 1.8695 1695189600 1.8671 1695196800 1.8693 1695204000 1.8699 1695211200 1.8692 1695218400 1.8682 1695225600 1.8684 1695232800 1.8686 1695240000 1.8697 1695247200 1.8703 1695254400 1.8700 1695261600 1.8627 1695268800 1.8622 1695276000 1.8746 1695283200 1.8358 1695290400 1.8378 1695304800 1.8364 1695312000 1.8374 1695319200 1.8410 1695326400 1.8412 1695333600 1.8406 1695340800 1.8409 1695348000 1.8405 1695355200 1.8409 1695362400 1.8179 1695369600 1.8175 1695376800 1.8159 1695384000 1.8156 1695391200 1.8153 1695398400 1.8158 1695405600 1.8159 1695412800 1.8170 1695420000 1.8156 1695427200 1.8154 1695434400 1.8084 1695441600 1.8085 1695448800 1.8166 1695456000 1.8168 1695463200 1.8166 1695470400 1.8168 1695477600 1.8160 1695484800 1.8160 1695492000 1.8153 1695506400 1.8157 1695513600 1.8159 1695520800 1.8158 1695528000 1.8157 1695535200 1.8152 1695542400 1.8154 1695549600 1.8170 1695556800 1.8172 1695564000 1.8169 1695571200 1.8168 1695578400 1.8177 1695585600 1.8145 1695592800 1.8144 1695600000 1.8145 1695607200 1.8074 1695614400 1.8069 1695621600 1.8146 1695628800 1.8156 1695636000 1.8147 1695643200 1.8065 1695650400 1.8065 1695657600 1.8139 1695664800 1.8166 1695672000 1.8162 1695679200 1.8087 1695686400 1.8072 1695693600 1.8062 1695700800 1.8066 1695708000 1.8071 1695715200 1.8070 1695722400 1.8066 1695729600 1.8073 1695736800 1.8067 1695744000 1.8065 1695751200 1.8332 1695758400 1.8095 1695765600 1.8092 1695772800 1.8051 1695780000 1.8050 1695787200 1.8050 1695794400 1.8041 1695801600 1.8056 1695808800 1.8105 1695816000 1.8110 1695823200 1.8103 1695830400 1.8108 1695837600 1.8115 1695844800 1.8108 1695852000 1.8100 1695859200 1.8089 1695866400 1.8297 1695873600 1.8297 1695880800 1.8369 1695888000 1.8380 1695895200 1.8331 1695902400 1.8333 1695909600 1.8323 1695916800 1.8325 1695924000 1.8324 1696003200 1.8359 1696010400 1.8363 1696017600 1.8361 1696024800 1.8346 1696032000 1.8350 1696039200 1.8265 1696046400 1.8319 1696053600 1.8394 1696060800 1.8363 1696068000 1.8355 1696075200 1.8363 1696082400 1.8362 1696089600 1.8312 1696096800 1.8311 1696104000 1.8312 1696111200 1.8309 1696118400 1.8310 1696125600 1.8319 1696132800 1.8314 1696140000 1.8307 1696147200 1.8312 1696154400 1.8309 1696161600 1.8310 1696168800 1.8296 1696176000 1.8295 1696183200 1.8295 1696190400 1.8298 1696197600 1.8294 1696204800 1.8290 1696212000 1.8288 1696219200 1.8292 1696226400 1.8194 1696233600 1.8303 1696240800 1.7982 1696248000 1.8281 1696255200 1.8286 1696262400 1.8274 1696269600 1.8271 1696276800 1.8282 1696284000 1.8249 1696291200 1.8278 1696298400 1.8268 1696305600 1.8273 1696312800 1.8264 1696320000 1.8254 1696327200 1.8282 1696334400 1.8289 1696341600 1.8283 1696348800 1.8726 1696356000 1.8294 1696363200 1.8288 1696370400 1.8296 1696377600 1.8298 1696384800 1.8285 1696392000 1.8289 1696399200 1.8257 1696406400 1.8266 1696413600 1.8267 1696420800 1.8261 1696428000 1.8238 1696435200 1.8265 1696442400 1.8264 1696449600 1.8262 1696456800 1.8254 1696464000 1.8246 1696471200 1.8244 1696478400 1.8237 1696485600 1.8244 1696492800 1.8258 1696500000 1.8261 1696507200 1.8261 1696514400 1.8259 1696521600 1.8261 1696528800 1.8250 1696536000 1.8245 1696543200 1.8239 1696550400 1.8249 1696557600 1.8248 1696564800 1.8254 1696579200 1.8226 1696586400 1.8220 1696593600 1.8233 1696600800 1.8172 1696608000 1.8224 1696615200 1.8221 1696622400 1.8219 1696629600 1.8226 1696636800 1.8226 1696644000 1.8231 1696658400 1.8221 1696665600 1.8230 1696672800 1.8225 1696680000 1.8227 1696687200 1.8229 1696694400 1.8236 1696701600 1.8221 1696708800 1.8229 1696716000 1.8227 1696723200 1.8223 1696730400 1.8222 1696737600 1.8230 1696744800 1.8220 1696752000 1.8227 1696759200 1.8226 1696766400 1.8227 1696773600 1.8221 1696780800 1.8223 1696788000 1.8219 1696795200 1.8224 1696802400 1.8237 1696809600 1.8174 1696816800 1.8204 1696824000 1.8211 1696831200 1.8199 1696838400 1.8202 1696845600 1.8192 1696852800 1.8201 1696860000 1.8144 1696867200 1.8142 1696874400 1.8129 1696881600 1.8147 1696888800 1.8148 1696896000 1.8152 1696903200 1.8137 1696910400 1.8146 1696917600 1.8127 1696924800 1.8127 1696932000 1.8141 1696939200 1.8111 1696946400 1.8114 1696953600 1.8126 1696960800 1.8108 1696968000 1.8118 1696975200 1.8121 1696982400 1.7852 1696989600 1.7857 1696996800 1.7859 1697004000 1.8093 1697011200 1.8117 1697018400 1.8102 1697025600 1.8117 1697032800 1.8118 1697040000 1.8132 1697047200 1.8153 1697054400 1.8976 1697061600 1.8141 1697068800 1.8139 1697076000 1.8139 1697083200 1.8142 1697090400 1.8134 1697097600 1.8114 1697104800 1.8113 1697112000 1.8143 1697119200 1.8134 1697126400 1.8143 1697133600 1.8141 1697140800 1.8133 1697148000 1.8147 1697155200 1.8152 1697162400 1.8151 1697169600 1.8152 1697176800 1.8147 1697184000 1.8152 1697191200 1.8208 1697198400 1.8199 1697205600 1.8200 1697212800 1.8203 1697220000 1.8204 1697227200 1.8202 1697234400 1.8187 1697241600 1.8183 1697248800 1.8189 1697256000 1.8192 1697263200 1.8185 1697270400 1.8184 1697277600 1.8184 1697284800 1.8187 1697292000 1.8183 1697299200 1.8173 1697306400 1.8175 1697313600 1.8190 1697320800 1.8187 1697328000 1.8192 1697335200 1.8192 1697342400 1.8193 1697349600 1.8193 1697356800 1.8193 1697364000 1.8191 1697371200 1.8195 1697378400 1.8193 1697385600 1.8193 1697392800 1.8192 1697400000 1.8187 1697407200 1.8190 1697414400 1.8195 1697421600 1.8196 1697428800 1.8198 1697436000 1.8194 1697443200 1.8192 1697450400 1.8202 1697457600 1.8205 1697464800 1.8196 1697472000 1.8188 1697479200 1.7872 1697486400 1.8143 1697493600 1.8196 1697500800 1.8198 1697508000 1.7925 1697515200 1.8211 1697522400 1.8209 1697529600 1.8206 1697536800 1.7930 1697544000 1.7930 1697551200 1.8201 1697558400 1.7930 1697565600 1.7930 1697572800 1.7885 1697580000 1.7900 1697587200 1.8127 1697594400 1.7904 1697601600 1.7911 1697608800 1.7902 1697616000 1.7915 1697623200 1.7929 1697630400 1.7933 1697652000 1.7944 1697659200 1.7948 1697666400 1.7936 1697673600 1.7944 1697680800 1.7951 1697688000 1.7945 1697695200 1.7952 1697702400 1.7951 1697709600 1.7962 1697716800 1.7961 1697724000 1.7960 1697731200 1.7966 1697738400 1.7950 1697745600 1.7945 1697752800 1.7953 1697760000 1.7956 1697767200 1.7954 1697774400 1.7946 1697781600 1.7945 1697788800 1.7943 1697796000 1.7945 1697803200 1.7958 1697810400 1.7950 1697817600 1.7970 1697824800 1.7960 1697832000 1.7947 1697839200 1.7948 1697846400 1.7955 1697853600 1.7950 1697860800 1.7955 1697868000 1.7954 1697875200 1.7967 1697882400 1.7961 1697889600 1.7963 1697896800 1.7955 1697904000 1.7959 1697911200 1.7960 1697918400 1.7964 1697925600 1.7971 1697932800 1.7977 1697940000 1.7967 1697947200 1.7973 1697954400 1.7966 1697961600 1.7962 1697968800 1.7960 1697976000 1.7962 1697983200 1.7954 1697990400 1.7959 1697997600 1.7960 1698004800 1.7960 1698012000 1.7957 1698019200 1.7962 1698026400 1.7965 1698033600 1.7970 1698040800 1.7976 1698048000 1.7950 1698055200 1.7956 1698062400 1.7962 1698069600 1.7971 1698076800 1.7962 1698084000 1.7964 1698091200 1.7961 1698098400 1.7965 1698105600 1.7964 1698112800 1.7967 1698120000 1.7978 1698127200 1.7994 1698134400 1.7993 1698141600 1.7992 1698148800 1.7995 1698156000 1.7998 1698163200 1.7998 1698170400 1.8022 1698177600 1.8018 1698184800 1.8011 1698192000 1.8012 1698199200 1.8005 1698206400 1.8011 1698213600 1.8017 1698220800 1.7994 1698228000 1.8246 1698235200 1.8322 1698242400 1.8314 1698249600 1.8312 1698256800 1.8327 1698264000 1.8383 1698271200 1.8401 1698278400 1.8438 1698285600 1.8453 1698292800 1.8475 1698300000 1.8491 1698307200 1.8465 1698314400 1.8489 1698321600 1.8590 1698328800 1.8553 1698336000 1.8571 1698343200 1.8590 1698350400 1.8591 1698357600 1.8585 1698364800 1.8581 1698372000 1.8597 1698379200 1.8600 1698386400 1.8593 1698393600 1.8666 1698400800 1.8658 1698408000 1.8728 1698415200 1.8721 1698422400 1.8721 1698429600 1.8729 1698436800 1.8689 1698444000 1.8691 1698451200 1.8753 1698458400 1.8748 1698465600 1.8752 1698472800 1.8754 1698480000 1.8745 1698487200 1.8758 1698494400 1.8752 1698501600 1.8753 1698508800 1.8742 1698516000 1.8737 1698523200 1.8741 1698530400 1.8755 1698537600 1.8759 1698544800 1.8708 1698552000 1.8763 1698559200 1.8782 1698566400 1.8802 1698573600 1.8828 1698580800 1.8827 1698588000 1.8824 1698595200 1.8822 1698602400 1.8799 1698609600 1.8806 1698616800 1.8798 1698624000 1.8804 1698631200 1.8794 1698638400 1.8798 1698645600 1.8799 1698652800 1.8803 1698660000 1.8807 1698667200 1.8800 1698674400 1.8810 1698681600 1.8797 1698688800 1.8800 1698696000 1.8755 1698703200 1.8784 1698710400 1.8780 1698717600 1.8771 1698724800 1.8763 1698732000 1.8797 1698739200 1.8751 1698746400 1.8741 1698753600 1.8708 1698760800 1.8711 1698768000 1.8718 1698775200 1.8715 1698782400 1.8741 1698789600 1.8756 1698796800 1.8750 1698804000 1.8754 1698811200 1.8754 1698818400 1.8753 1698825600 1.8740 1698832800 1.8764 1698840000 1.8762 1698847200 1.8753 1698854400 1.8760 1698861600 1.8757 1698868800 1.8775 1698876000 1.8734 1698883200 1.8741 1698890400 1.8737 1698897600 1.8736 1698904800 1.8717 1698912000 1.8753 1698919200 1.8734 1698926400 1.8737 1698933600 1.8739 1698940800 1.8742 1698948000 1.8735 1698955200 1.8727 1698962400 1.8730 1698969600 1.8719 1698976800 1.8714 1698984000 1.8723 1698991200 1.8708 1698998400 1.8681 1699005600 1.8702 1699012800 1.8702 1699020000 1.8699 1699027200 1.8708 1699034400 1.8681 1699041600 1.8678 1699048800 1.8671 1699063200 1.8681 1699070400 1.8702 1699077600 1.8702 1699084800 1.8730 1699092000 1.8723 1699099200 1.8730 1699106400 1.8726 1699113600 1.8744 1699120800 1.8739 1699128000 1.8713 1699135200 1.8716 1699142400 1.8713 1699149600 1.8711 1699156800 1.8722 1699164000 1.8718 1699171200 1.8718 1699185600 1.8716 1699192800 1.8713 1699200000 1.8713 1699207200 1.8724 1699214400 1.8717 1699221600 1.8718 1699228800 1.8717 1699236000 1.8711 1699243200 1.8712 1699250400 1.8719 1699264800 1.8716 1699272000 1.8733 1699279200 1.8700 1699286400 1.8716 1699293600 1.8656 1699308000 1.8726 1699315200 1.8732 1699322400 1.8729 1699329600 1.8721 1699336800 1.8713 1699344000 1.8706 1699351200 1.8704 1699365600 1.8698 1699372800 1.8703 1699380000 1.8699 1699387200 1.8700 1699394400 1.8683 1699401600 1.8695 1699408800 1.8694 1699416000 1.8696 1699423200 1.8689 1699430400 1.8688 1699437600 1.8700 1699444800 1.8685 1699452000 1.8684 1699459200 1.8690 1699466400 1.8685 1699473600 1.8692 1699480800 1.8710 1699488000 1.8707 1699495200 1.8583 1699502400 1.8581 1699509600 1.8578 1699516800 1.8572 1699524000 1.8569 1699531200 1.8562 1699538400 1.8693 1699545600 1.8677 1699552800 1.8677 1699560000 1.8669 1699567200 1.8667 1699574400 1.8668 1699581600 1.8669 1699588800 1.8677 1699596000 1.8563 1699603200 1.8510 1699617600 1.8473 1699624800 1.8476 1699632000 1.8478 1699639200 1.8498 1699646400 1.8547 1699653600 1.8552 1699660800 1.8549 1699668000 1.8562 1699675200 1.8565 1699682400 1.8559 1699689600 1.8564 1699696800 1.8556 1699704000 1.8570 1699711200 1.8563 1699718400 1.8570 1699725600 1.8564 1699732800 1.8580 1699740000 1.8609 1699747200 1.8610 1699754400 1.8606 1699761600 1.8610 1699768800 1.8607 1699776000 1.8605 1699783200 1.8604 1699790400 1.8608 1699797600 1.8601 1699804800 1.8589 1699812000 1.8591 1699819200 1.8590 1699826400 1.8588 1699833600 1.8589 1699840800 1.8588 1699848000 1.8586 1699855200 1.8585 1699862400 1.8591 1699869600 1.8588 1699876800 1.8598 1699884000 1.8595 1699891200 1.8595 1699898400 1.8587 1699905600 1.8589 1699912800 1.8577 1699920000 1.8575 1699927200 1.8583 1699934400 1.8588 1699941600 1.8599 1699948800 1.8592 1699956000 1.8587 1699963200 1.8582 1699970400 1.8566 1699977600 1.8582 1699984800 1.8580 1699992000 1.8572 1699999200 1.8595 1700006400 1.8574 1700013600 1.8591 1700020800 1.8596 1700028000 1.8593 1700035200 1.8597 1700042400 1.8619 1700049600 1.8628 1700056800 1.8631 1700064000 1.8373 1700078400 1.8366 1700092800 1.8374 1700100000 1.8367 1700107200 1.8375 1700114400 1.8377 1700121600 1.8366 1700136000 1.8366 1700143200 1.8362 1700150400 1.8366 1700157600 1.8396 1700164800 1.8396 1700172000 1.8394 1700179200 1.8355 1700186400 1.8384 1700193600 1.8448 1700200800 1.8445 1700208000 1.8451 1700215200 1.8434 1700222400 1.8433 1700229600 1.8403 1700236800 1.8403 1700244000 1.8405 1700251200 1.8403 1700258400 1.8405 1700265600 1.8398 1700280000 1.8390 1700287200 1.8389 1700294400 1.8393 1700301600 1.8397 1700308800 1.8399 1700316000 1.8391 1700323200 1.8387 1700330400 1.8389 1700337600 1.8129 1700344800 1.8127 1700352000 1.8115 1700359200 1.8122 1700366400 1.8127 1700388000 1.8377 1700395200 1.8567 1700402400 1.8561 1700416800 1.8591 1700424000 1.8591 1700431200 1.8590 1700438400 1.8582 1700445600 1.8588 1700452800 1.8585 1700460000 1.8585 1700467200 1.8593 1700474400 1.8588 1700481600 1.8596 1700488800 1.8580 1700496000 1.8582 1700503200 1.8626 1700510400 1.8634 1700517600 1.8628 1700524800 1.8624 1700532000 1.8627 1700539200 1.8629 1700546400 1.8622 1700553600 1.8657 1700560800 1.8619 1700568000 1.8685 1700575200 1.8678 1700582400 1.8666 1700589600 1.8675 1700596800 1.8618 1700604000 1.8680 1700611200 1.8680 1700618400 1.8672 1700625600 1.8671 1700632800 1.8671 1700640000 1.8674 1700647200 1.8677 1700654400 1.8683 1700661600 1.8687 1700668800 1.8684 1700676000 1.8682 1700683200 1.8685 1700690400 1.8685 1700697600 1.8691 1700704800 1.8686 1700712000 1.8698 1700719200 1.8681 1700726400 1.8690 1700733600 1.8682 1700740800 1.8665 1700748000 1.8660 1700755200 1.8669 1700762400 1.8641 1700769600 1.8685 1700776800 1.8672 1700784000 1.8681 1700791200 1.8675 1700798400 1.8670 1700805600 1.8670 1700812800 1.8672 1700820000 1.8659 1700827200 1.8634 1700834400 1.8675 1700841600 1.8668 1700848800 1.8666 1700856000 1.8675 1700863200 1.8657 1700870400 1.8658 1700877600 1.8669 1700884800 1.8646 1700892000 1.8653 1700899200 1.8671 1700906400 1.8671 1700913600 1.8673 1700920800 1.8672 1700928000 1.8676 1700935200 1.8664 1700942400 1.8666 1700949600 1.8663 1700956800 1.8664 1700964000 1.8654 1700971200 1.8651 1700978400 1.8644 1700985600 1.8660 1700992800 1.8661 1701000000 1.8679 1701007200 1.8683 1701014400 1.8686 1701021600 1.8683 1701028800 1.8659 1701036000 1.8678 1701043200 1.8659 1701050400 1.8648 1701057600 1.8651 1701064800 1.8649 1701072000 1.8656 1701079200 1.8643 1701086400 1.8650 1701093600 1.8649 1701100800 1.8642 1701108000 1.8630 1701115200 1.8606 1701122400 1.8625 1701129600 1.8622 1701136800 1.8627 1701144000 1.8637 1701151200 1.8641 1701158400 1.8641 1701165600 1.8636 1701172800 1.8634 1701180000 1.8641 1701187200 1.8639 1701194400 1.8629 1701201600 1.8598 1701208800 1.8622 1701216000 1.8628 1701223200 1.8644 1701230400 1.8654 1701237600 1.8654 1701244800 1.8651 1701252000 1.8658 1701259200 1.8643 1701266400 1.8646 1701273600 1.8651 1701280800 1.8644 1701288000 1.8652 1701295200 1.8636 1701302400 1.8650 1701309600 1.8623 1701316800 1.8651 1701324000 1.8668 1701331200 1.8668 1701338400 1.8672 1701345600 1.8670 1701352800 1.8667 1701360000 1.8674 1701367200 1.8673 1701374400 1.8675 1701381600 1.8673 1701388800 1.8677 1701396000 1.8660 1701403200 1.8669 1701410400 1.8779 1701417600 1.8777 1701424800 1.8773 1701432000 1.8769 1701439200 1.8775 1701446400 1.8789 1701453600 1.8785 1701460800 1.8793 1701468000 1.8788 1701475200 1.8791 1701482400 1.8784 1701489600 1.8785 1701496800 1.8788 1701504000 1.8813 1701511200 1.8812 1701518400 1.8812 1701525600 1.8806 1701532800 1.8799 1701540000 1.8803 1701547200 1.8808 1701554400 1.8807 1701561600 1.8806 1701568800 1.8803 1701576000 1.8786 1701583200 1.8794 1701590400 1.8796 1701597600 1.8792 1701604800 1.8791 1701612000 1.8792 1701619200 1.8789 1701626400 1.8787 1701633600 1.8799 1701640800 1.8795 1701648000 1.8793 1701655200 1.8783 1701662400 1.8784 1701669600 1.8785 1701676800 1.8783 1701684000 1.8783 1701691200 1.8772 1701698400 1.8789 1701705600 1.8798 1701712800 1.8791 1701720000 1.8793 1701727200 1.8785 1701734400 1.8792 1701741600 1.8806 1701748800 1.8805 1701756000 1.8804 1701763200 1.8812 1701770400 1.8810 1701777600 1.8805 1701784800 1.8809 1701792000 1.8803 1701799200 1.8805 1701806400 1.8787 1701813600 1.8792 1701820800 1.8794 1701828000 1.8786 1701835200 1.8788 1701842400 1.8791 1701849600 1.8777 1701856800 1.8770 1701864000 1.8777 1701871200 1.8775 1701878400 1.8771 1701885600 1.8795 1701892800 1.8799 1701900000 1.8800 1701907200 1.8811 1701914400 1.8777 1701921600 1.8775 1701928800 1.8781 1701936000 1.8767 1701943200 1.8780 1701950400 1.8783 1701957600 1.8738 1701964800 1.8711 1701972000 1.8723 1701979200 1.8780 1701986400 1.8774 1701993600 1.8764 1702000800 1.8756 1702008000 1.8770 1702015200 1.8785 1702022400 1.8746 1702029600 1.8742 1702036800 1.8757 1702044000 1.8800 1702051200 1.8771 1702058400 1.8771 1702065600 1.8723 1702072800 1.8761 1702080000 1.8781 1702087200 1.8789 1702094400 1.8798 1702101600 1.8778 1702108800 1.8792 1702116000 1.8798 1702123200 1.8802 1702130400 1.8798 1702137600 1.8791 1702144800 1.8804 1702152000 1.8827 1702159200 1.8812 1702166400 1.8816 1702173600 1.8780 1702180800 1.8812 1702188000 1.8800 1702195200 1.8805 1702202400 1.8803 1702209600 1.8829 1702216800 1.8829 1702224000 1.8832 1702231200 1.8829 1702238400 1.8829 1702245600 1.8820 1702252800 1.8809 1702260000 1.8804 1702267200 1.8815 1702274400 1.8810 1702281600 1.8807 1702288800 1.8806 1702296000 1.8806 1702303200 1.8800 1702310400 1.8806 1702317600 1.8797 1702324800 1.8796 1702332000 1.8823 1702339200 1.8805 1702346400 1.8795 1702353600 1.8792 1702360800 1.8807 1702368000 1.8794 1702375200 1.8790 1702382400 1.8799 1702389600 1.8831 1702396800 1.8836 1702404000 1.8834 1702411200 1.8816 1702418400 1.8849 1702425600 1.8816 1702432800 1.8844 1702440000 1.8856 1702447200 1.8851 1702454400 1.8854 1702461600 1.8842 1702468800 1.8839 1702476000 1.8840 1702483200 1.8840 1702497600 1.8856 1702504800 1.8852 1702512000 1.8849 1702519200 1.8857 1702526400 1.8858 1702533600 1.8853 1702540800 1.8882 1702548000 1.8872 1702555200 1.8872 1702562400 1.8875 1702569600 1.8888 1702576800 1.8882 1702584000 1.8889 1702591200 1.8890 1702598400 1.8896 1702605600 1.8903 1702612800 1.8907 1702620000 1.8898 1702627200 1.8897 1702634400 1.8885 1702641600 1.8879 1702648800 1.8906 1702656000 1.8900 1702663200 1.8866 1702670400 1.8879 1702677600 1.8878 1702684800 1.8889 1702692000 1.8879 1702699200 1.8866 1702706400 1.8862 1702713600 1.8861 1702720800 1.8864 1702728000 1.8877 1702735200 1.8881 1702742400 1.8881 1702749600 1.8882 1702756800 1.8888 1702850400 1.8864 1702857600 1.8872 1702864800 1.8862 1702872000 1.8871 1702879200 1.8865 1702886400 1.8910 1702893600 1.8902 1702900800 1.8902 1702908000 1.8899 1702915200 1.8909 1702922400 1.8898 1702929600 1.8908 1702936800 1.8915 1702944000 1.8902 1702951200 1.8872 1702958400 1.8889 1702965600 1.8893 1702972800 1.8899 1702980000 1.8890 1702987200 1.8893 1702994400 1.8890 1703001600 1.8885 1703008800 1.8889 1703016000 1.8892 1703023200 1.8890 1703030400 1.8901 1703037600 1.8907 1703044800 1.8891 1703052000 1.8901 1703059200 1.8878 1703066400 1.8887 1703073600 1.8884 1703080800 1.8849 1703095200 1.8859 1703102400 1.8877 1703109600 1.8883 1703116800 1.8877 1703124000 1.8889 1703131200 1.8889 1703138400 1.8903 1703145600 1.8889 1703152800 1.8866 1703160000 1.8866 1703167200 1.8866 1703174400 1.8880 1703181600 1.8879 1703196000 1.8875 1703203200 1.8874 1703210400 1.8871 1703217600 1.8877 1703224800 1.8871 1703232000 1.8871 1703239200 1.8870 1703246400 1.8854 1703260800 1.8860 1703268000 1.8872 1703275200 1.8868 1703282400 1.8860 1703289600 1.8865 1703296800 1.8859 1703304000 1.8855 1703311200 1.8863 1703318400 1.8857 1703325600 1.8856 1703332800 1.8865 1703340000 1.8876 1703347200 1.8874 1703354400 1.8871 1703368800 1.8876 1703376000 1.8875 1703383200 1.8867 1703390400 1.8865 1703397600 1.8868 1703404800 1.8869 1703412000 1.8863 1703419200 1.8865 1703426400 1.8870 1703433600 1.8871 1703440800 1.8869 1703448000 1.8880 1703455200 1.8878 1703462400 1.8878 1703469600 1.8875 1703476800 1.8876 1703484000 1.8871 1703491200 1.8912 1703498400 1.8915 1703505600 1.8922 1703512800 1.8921 1703520000 1.8911 1703527200 1.8910 1703534400 1.8910 1703541600 1.8938 1703548800 1.8930 1703556000 1.8916 1703563200 1.8918 1703570400 1.8918 1703577600 1.8925 1703584800 1.8924 1703592000 1.8925 1703599200 1.8897 1703606400 1.8909 1703613600 1.8899 1703620800 1.8902 1703628000 1.8915 1703635200 1.8916 1703642400 1.8891 1703649600 1.8905 1703656800 1.8897 1703664000 1.8930 1703671200 1.8922 1703678400 1.8926 1703685600 1.8922 1703692800 1.8922 1703700000 1.8915 1703707200 1.8924 1703714400 1.8921 1703721600 1.8923 1703728800 1.8913 1703736000 1.8909 1703743200 1.8913 1703750400 1.8909 1703757600 1.8877 1703764800 1.8880 1703772000 1.8885 1703779200 1.8859 1703786400 1.8880 1703793600 1.8885 1703800800 1.8898 1703808000 1.8901 1703815200 1.8892 1703822400 1.8887 1703829600 1.8896 1703836800 1.8891 1703844000 1.8633 1703851200 1.8896 1703858400 1.8896 1703865600 1.8898 1703872800 1.8898 1703880000 1.8904 1703887200 1.8893 1703894400 1.8902 1703901600 1.8902 1703908800 1.8901 1703916000 1.8880 1703923200 1.8880 1703930400 1.8876 1703937600 1.8899 1703944800 1.8892 1703952000 1.8920 1703959200 1.8911 1703966400 1.8921 1703973600 1.8926 1703980800 1.8930 1703988000 1.8918 1703995200 1.8915 1704002400 1.8920 1704009600 1.8912 1704016800 1.8911 1704024000 1.8910 1704031200 1.8903 1704038400 1.8906 1704045600 1.8894 1704052800 1.8899 1704060000 1.8902 1704067200 1.8903 1704074400 1.8901 1704081600 1.8900 1704088800 1.8895 1704096000 1.8901 1704103200 1.8898 1704110400 1.8914 1704117600 1.8909 1704124800 1.8909 1704132000 1.8918 1704139200 1.8916 1704146400 1.8922 1704153600 1.8916 1704160800 1.8908 1704168000 1.8911 1704175200 1.8919 1704182400 1.8908 1704189600 1.8919 1704196800 1.8940 1704204000 1.8932 1704211200 1.8928 1704218400 1.8921 1704232800 1.8934 1704240000 1.8913 1704247200 1.8922 1704254400 1.8903 1704261600 1.8940 1704268800 1.8921 1704276000 1.8925 1704283200 1.8923 1704290400 1.8935 1704297600 1.8933 1704304800 1.8933 1704312000 1.8921 1704319200 1.8922 1704326400 1.8923 1704333600 1.8924 1704340800 1.8937 1704348000 1.8938 1704355200 1.8916 1704362400 1.8919 1704369600 1.8920 1704376800 1.8926 1704384000 1.8922 1704391200 1.8902 1704398400 1.8918 1704405600 1.8917 1704412800 1.8915 1704420000 1.8909 1704427200 1.8912 1704434400 1.8913 1704441600 1.8906 1704448800 1.8888 1704456000 1.8885 1704463200 1.8872 1704470400 1.8900 1704499200 1.8922 1704506400 1.8920 1704513600 1.8924 1704520800 1.8933 1704528000 1.8938 1704535200 1.8898 1704542400 1.8898 1704549600 1.8891 1704556800 1.8878 1704564000 1.8869 1704571200 1.8876 1704578400 1.8891 1704585600 1.8891 1704592800 1.8889 1704600000 1.8897 1704607200 1.8889 1704614400 1.8889 1704621600 1.8895 1704636000 1.8896 1704643200 1.8897 1704650400 1.8898 1704657600 1.8903 1704664800 1.8900 1704672000 1.8932 1704679200 1.8928 1704686400 1.8927 1704693600 1.8922 1704700800 1.8918 1704708000 1.8915 1704715200 1.8912 1704722400 1.8894 1704729600 1.8879 1704736800 1.8879 1704744000 1.8888 1704751200 1.8889 1704758400 1.8881 1704765600 1.8884 1704772800 1.8879 1704780000 1.8876 1704787200 1.8883 1704794400 1.8882 1704801600 1.8883 1704808800 1.8866 1704816000 1.8872 1704823200 1.8865 1704830400 1.8860 1704837600 1.8852 1704844800 1.8845 1704852000 1.8849 1704859200 1.8848 1704866400 1.8874 1704873600 1.8903 1704880800 1.8907 1704888000 1.8878 1704895200 1.8879 1704902400 1.8887 1704909600 1.8880 1704916800 1.8873 1704924000 1.8883 1704931200 1.8886 1704938400 1.8861 1704945600 1.8865 1704952800 1.8868 1704960000 1.8886 1704967200 1.8881 1704974400 1.8872 1704981600 1.8851 1704988800 1.8853 1704996000 1.8856 1705003200 1.8868 1705010400 1.8872 1705017600 1.8861 1705024800 1.8857 1705032000 1.8873 1705039200 1.8875 1705046400 1.8981 1705053600 1.8970 1705068000 1.9009 1705075200 1.8955 1705082400 1.8986 1705089600 1.8938 1705096800 1.8931 1705104000 1.8957 1705118400 1.8947 1705125600 1.8949 1705132800 1.8942 1705140000 1.8946 1705147200 1.8943 1705154400 1.8984 1705161600 1.8937 1705176000 1.8912 1705183200 1.8927 1705197600 1.8914 1705204800 1.8910 1705212000 1.8910 1705219200 1.8911 1705226400 1.8900 1705233600 1.8901 1705240800 1.8910 1705248000 1.8880 1705255200 1.8861 1705262400 1.8882 1705269600 1.8877 1705276800 1.8881 1705284000 1.8777 1705291200 1.8883 1705298400 1.8875 1705320000 1.8872 1705327200 1.8880 1705341600 1.8873 1705370400 1.8620 1705377600 1.8895 1705392000 1.8888 1705399200 1.8892 1705413600 1.8868 1705420800 1.8767 1705428000 1.8843 1705435200 1.8838 1705442400 1.8838 1705456800 1.8857 1705464000 1.8856 1705478400 1.8850 1705485600 1.8843 1705492800 1.8816 1705500000 1.8797 1705507200 1.8790 1705514400 1.8785 1705564800 1.8787 1705579200 1.8786 1705586400 1.8797 1705600800 1.8924 1705615200 1.8918 1705629600 1.8953 1705636800 1.8924 1705644000 1.8926 1705651200 1.8934 1705658400 1.8929 1705665600 1.8939 1705672800 1.8951 1705680000 1.8953 1705694400 1.8949 1705744800 1.8963 1705752000 1.8968 1705766400 1.8964 1705773600 1.8968 1705780800 1.8964 1705788000 1.8958 1705795200 1.8956 1705802400 1.8949 1705809600 1.8967 1705816800 1.8983 1705824000 1.8983 1705831200 1.8983 1705845600 1.8952 1705852800 1.8947 1705860000 1.8939 1705867200 1.8943 1705874400 1.8936 1705881600 1.8947 1705888800 1.8959 1705896000 1.8956 1705903200 1.8977 1705910400 1.8980 1705917600 1.8982 1705924800 1.8973 1705932000 1.8971 1705939200 1.9056 1705946400 1.9037 1705953600 1.9050 1705960800 1.9047 1705968000 1.9044 1705975200 1.9038 1705982400 1.9016 1706004000 1.9038 1706011200 1.9032 1706018400 1.9034 1706025600 1.9026 1706032800 1.9024 1706040000 1.9032 1706047200 1.9008 1706054400 1.9020 1706061600 1.9018 1706068800 1.9008 1706076000 1.9010 1706083200 1.8994 1706090400 1.8985 1706097600 1.9009 1706104800 1.9013 1706112000 1.9035 1706119200 1.9028 1706126400 1.9012 1706133600 1.9003 1706140800 1.9004 1706148000 1.9008 1706155200 1.8991 1706162400 1.9004 1706169600 1.8996 1706176800 1.8978 1706191200 1.8992 1706198400 1.8985 1706205600 1.9031 1706212800 1.9031 1706220000 1.9024 1706227200 1.9034 1706234400 1.9056 1706241600 1.9056 1706248800 1.9063 1706256000 1.9617 1706263200 1.9625 1706270400 1.9609 1706277600 1.9597 1706284800 1.9608 1706349600 1.9616 1706356800 1.9623 1706364000 1.9617 1706371200 1.9621 1706378400 1.9598 1706385600 1.9589 1706392800 1.9592 1706400000 1.9593 1706407200 1.9616 1706414400 1.9618 1706421600 1.9597 1706428800 1.9598 1706436000 1.9590 1706443200 1.9598 1706450400 1.9598 1706457600 1.9614 1706464800 1.9607 1706472000 1.9430 1706479200 1.9585 1706486400 1.9622 1706493600 1.9622 1706500800 1.9611 1706508000 1.9609 1706515200 1.9613 1706522400 1.9612 1706529600 1.9645 1706536800 1.9655 1706544000 1.9627 1706551200 1.9575 1706558400 1.9671 1706565600 1.9587 1706572800 1.9700 1706580000 1.9709 1706587200 1.9721 1706594400 1.9711 1706601600 1.9700 1706608800 1.9697 1706616000 1.9708 1706623200 1.9716 1706630400 1.9600 1706637600 1.9529 1706644800 1.9665 1706652000 1.9579 1706659200 1.9579 1706666400 1.9563 1706673600 1.9571 1706680800 1.9572 1706688000 1.9553 1706695200 1.9544 1706702400 1.9537 1706709600 1.9535 1706716800 1.9539 1706724000 1.9541 1706731200 1.9547 1706738400 1.9546 1706745600 1.9550 1706752800 1.9534 1706760000 1.9533 1706767200 1.9545 1706774400 1.9560 1706781600 1.9540 1706788800 1.9541 1706796000 1.9525 1706803200 1.9535 1706810400 1.9546 1706817600 1.9525 1706824800 1.9519 1706832000 1.9520 1706839200 1.9516 1706846400 1.9628 1706853600 1.9618 1706860800 1.9632 1706868000 1.9624 1706875200 1.9631 1706882400 1.9630 1706889600 1.9612 1706896800 1.9611 1706904000 1.9620 1706911200 1.9620 1706918400 1.9628 1706925600 1.9615 1706932800 1.9618 1706940000 1.9624 1706947200 1.9621 1706954400 1.9611 1706961600 1.9611 1706968800 1.9602 1706976000 1.9614 1706983200 1.9611 1706990400 1.9598 1706997600 1.9598 1707004800 1.9602 1707012000 1.9601 1707019200 1.9603 1707026400 1.9592 1707033600 1.9593 1707040800 1.9592 1707048000 1.9608 1707062400 1.9632 1707069600 1.9656 1707076800 1.9629 1707084000 1.9628 1707091200 1.9623 1707098400 1.9613 1707105600 1.9626 1707112800 1.9630 1707120000 1.9674 1707127200 1.9646 1707134400 1.9642 1707141600 1.9639 1707148800 1.9615 1707156000 1.9615 1707163200 1.9609 1707170400 1.9606 1707177600 1.9515 1707184800 1.9317 1707192000 1.9525 1707199200 1.9536 1707206400 1.9536 1707213600 1.9492 1707220800 1.9490 1707228000 1.9500 1707235200 1.9618 1707242400 1.9609 1707249600 1.9614 1707256800 1.9604 1707264000 1.9619 1707271200 1.9644 1707278400 1.9621 1707285600 1.9647 1707292800 1.9616 1707300000 1.9639 1707307200 1.9621 1707314400 1.9612 1707321600 1.9599 1707328800 1.9596 1707336000 1.9593 1707343200 1.9605 1707350400 1.9647 1707357600 1.9610 1707364800 1.9687 1707372000 1.9685 1707386400 1.9688 1707393600 1.9697 1707400800 1.9686 1707408000 1.9695 1707415200 1.9643 1707422400 1.9639 1707429600 1.9616 1707436800 1.9649 1707444000 1.9636 1707451200 1.9639 1707458400 1.9653 1707465600 1.9644 1707472800 1.9641 1707480000 1.9679 1707487200 1.9638 1707494400 1.9661 1707501600 1.9619 1707508800 1.9633 1707516000 1.9591 1707523200 1.9618 1707530400 1.9623 1707537600 1.9612 1707544800 1.9624 1707552000 1.9627 1707559200 1.9625 1707566400 1.9623 1707573600 1.9640 1707580800 1.9629 1707588000 1.9623 1707595200 1.9632 1707609600 1.9627 1707616800 1.9619 1707624000 1.9624 1707631200 1.9625 1707638400 1.9447 1707645600 1.9634 1707652800 1.9643 1707660000 1.9640 1707667200 1.9647 1707674400 1.9644 1707681600 1.9645 1707688800 1.9636 1707696000 1.9643 1707703200 1.9614 1707710400 1.9615 1707717600 1.9885 1707724800 1.9895 1707732000 1.9631 1707739200 1.9630 1707746400 1.9628 1707768000 1.9632 1707782400 1.9622 1707804000 1.9593 1707811200 1.9617 1707818400 1.9611 1707825600 1.9617 1707832800 1.9613 1707847200 1.9527 1707883200 1.9525 1707897600 1.9532 1707904800 1.9530 1707919200 1.9615 1707926400 1.9622 1707940800 1.9590 1707984000 1.9587 1708005600 1.9568 1708012800 1.9570 1708020000 1.9561 1708048800 1.9565 1708070400 1.9597 1708084800 1.9590 1708185600 1.9531 1708243200 1.9524 1708300800 1.9526 1708308000 1.9511 1708336800 1.9517 1708401600 1.9523 1708408800 1.9521 1708423200 1.9599 1708430400 1.9603 1708452000 1.9595 1708459200 1.9600 1708473600 1.9590 1708480800 1.9598 1708502400 1.9610 1708545600 1.9600 1708560000 1.9596 1708567200 1.9606 1708574400 1.9615 1708581600 1.9608 1708603200 1.9620 1708632000 1.9636 1708668000 1.9633 1708754400 1.9658 1708761600 1.9664 1708855200 1.9656 1708934400 1.9658 1708984800 1.9653 1708992000 1.9672 1709028000 1.9665 1709143200 1.9662 1709150400 1.9649 1709244000 1.9612 1709272800 1.9631 1709280000 1.9633 1709517600 1.9615 1709524800 1.9632 1709532000 1.9617 1709539200 1.9643 1709546400 1.9641 1709553600 1.9656 1709560800 1.9655 1709568000 1.9649 1709575200 1.9634 1709582400 1.9646 1709589600 1.9653 1709596800 1.9655 1709604000 1.9659 1709611200 1.9664 1709618400 1.9664 1709625600 1.9664 1709632800 1.9680 1709640000 1.9646 1709647200 1.9658 1709654400 1.9669 1709661600 1.9663 1709668800 1.9679 1709676000 1.9656 1709683200 1.9652 1709690400 1.9648 1709697600 1.9652 1709704800 1.9661 1709712000 1.9653 1709719200 1.9634 1709726400 1.9650 1709733600 1.9647 1709740800 1.9637 1709748000 1.9636 1709755200 1.9629 1709762400 1.9631 1709769600 1.9632 1709776800 1.9647 1709784000 1.9635 1709791200 1.9661 1709798400 1.9671 1709805600 1.9660 1709812800 1.9670 1709820000 1.9683 1709827200 1.9674 1709834400 1.9672 1709841600 1.9675 1709848800 1.9676 1709856000 1.9686 1709863200 1.9675 1709870400 1.9674 1709877600 1.9668 1709884800 1.9665 1709892000 1.9656 1709899200 1.9639 1709906400 1.9655 1709913600 1.9677 1709920800 1.9658 1709928000 1.9678 1709935200 1.9665 1709942400 1.9664 1709949600 1.9697 1709956800 1.9668 1709964000 1.9662 1709971200 1.9671 1709978400 1.9658 1709985600 1.9654 1709992800 1.9660 1710000000 1.9663 1710007200 1.9659 1710014400 1.9667 1710021600 1.9661 1710028800 1.9679 1710036000 1.9661 1710043200 1.9664 1710050400 1.9661 1710057600 1.9666 1710064800 1.9663 1710072000 1.9664 1710079200 1.9659 1710086400 1.9550 1710093600 1.9550 1710100800 1.9554 1710108000 1.9664 1710115200 1.9659 1710122400 1.9655 1710129600 1.9662 1710136800 1.9653 1710144000 1.9683 1710151200 1.9647 1710158400 1.9640 1710165600 1.9604 1710172800 1.9592 1710180000 1.9578 1710187200 1.9583 1710194400 1.9578 1710201600 1.9696 1710208800 1.9695 1710216000 1.9704 1710223200 1.9672 1710230400 1.9625 1710237600 1.9587 1710244800 1.9577 1710252000 1.9584 1710259200 1.9589 1710266400 1.9589 1710273600 1.9627 1710280800 1.9619 1710288000 1.9619 1710295200 1.9629 1710302400 1.9640 1710309600 1.9637 1710316800 1.9641 1710324000 1.9638 1710331200 1.9651 1710338400 1.9639 1710345600 1.9650 1710352800 1.9636 1710360000 1.9461 1710367200 1.9628 1710374400 1.9632 1710381600 1.9620 1710388800 1.9643 1710396000 1.9628 1710403200 1.9575 1710410400 1.9563 1710417600 1.9566 1710424800 1.9564 1710432000 1.9566 1710439200 1.9508 1710446400 1.9515 1710453600 1.9505 1710460800 1.9521 1710468000 1.9496 1710475200 1.9495 1710482400 1.9497 1710489600 1.9491 1710496800 1.9486 1710504000 1.9491 1710511200 1.9478 1710518400 1.9486 1710525600 1.9476 1710532800 1.9300 1710540000 1.9553 1710547200 1.9551 1710554400 1.9538 1710561600 1.9522 1710568800 1.9521 1710576000 1.9521 1710583200 1.9520 1710590400 1.9529 1710597600 1.9517 1710604800 1.9546 1710612000 1.9528 1710619200 1.9578 1710626400 1.9575 1710633600 1.9573 1710640800 1.9559 1710648000 1.9572 1710655200 1.9577 1710662400 1.9586 1710669600 1.9575 1710676800 1.9578 1710684000 1.9573 1710691200 1.9593 1710698400 1.9593 1710705600 1.9575 1710712800 1.9561 1710720000 1.9580 1710727200 1.9601 1710734400 1.9567 1710741600 1.9565 1710748800 1.9554 1710756000 1.9572 1710763200 1.9572 1710770400 1.9589 1710777600 1.9587 1710784800 1.9537 1710792000 1.9540 1710799200 1.9551 1710806400 1.9550 1710813600 1.9537 1710820800 1.9539 1710828000 1.9536 1710835200 1.9550 1710842400 1.9561 1710849600 1.9559 1710856800 1.9546 1710864000 1.9547 1710871200 1.9555 1710878400 1.9567 1710885600 1.9564 1710892800 1.9563 1710900000 1.9556 1710907200 1.9555 1710914400 1.9555 1710921600 1.9552 1710928800 1.9547 1710936000 1.9547 1710943200 1.9560 1710950400 1.9543 1710957600 1.9545 1710964800 1.9562 1710972000 1.9566 1710979200 1.9559 1710986400 1.9552 1710993600 1.9532 1711000800 1.9540 1711008000 1.9529 1711015200 1.9528 1711022400 1.9517 1711029600 1.9515 1711036800 1.9490 1711044000 1.9491 1711051200 1.9528 1711058400 1.9542 1711065600 1.9542 1711072800 1.9528 1711080000 1.9527 1711087200 1.9522 1711094400 1.9531 1711101600 1.9513 1711108800 1.9527 1711116000 1.9528 1711123200 1.9530 1711130400 1.9526 1711137600 1.9548 1711144800 1.9559 1711152000 1.9564 1711159200 1.9546 1711166400 1.9549 1711173600 1.9551 1711180800 1.9547 1711188000 1.9546 1711195200 1.9548 1711202400 1.9573 1711209600 1.9560 1711216800 1.9558 1711224000 1.9570 1711231200 1.9585 1711238400 1.9573 1711245600 1.9559 1711252800 1.9562 1711260000 1.9567 1711267200 1.9563 1711274400 1.9577 1711281600 1.9562 1711288800 1.9540 1711296000 1.9552 1711303200 1.9544 1711310400 1.9549 1711317600 1.9556 1711324800 1.9548 1711332000 1.9537 1711339200 1.9529 1711346400 1.9521 1711353600 1.9525 1711360800 1.9516 1711368000 1.9519 1711375200 1.9519 1711382400 1.9517 1711389600 1.9502 1711396800 1.9501 1711404000 1.9489 1711411200 1.9500 1711418400 1.9499 1711425600 1.9515 1711432800 1.9500 1711440000 1.9518 1711447200 1.9510 1711454400 1.9512 1711461600 1.9505 1711468800 1.9517 1711476000 1.9508 1711483200 1.9511 1711490400 1.9509 1711497600 1.9506 1711504800 1.9496 1711512000 1.9501 1711519200 1.9500 1711526400 1.9507 1711533600 1.9501 1711540800 1.9360 1711548000 1.9492 1711555200 1.9475 1711562400 1.9347 1711569600 1.9472 1711576800 1.9483 1711584000 1.9472 1711591200 1.9473 1711598400 1.9486 1711605600 1.9480 1711612800 1.9486 1711620000 1.9415 1711627200 1.9492 1711634400 1.9488 1711641600 1.9494 1711648800 1.9497 1711656000 1.9490 1711663200 1.9484 1711670400 1.9488 1711677600 1.9485 1711684800 1.9482 1711692000 1.9484 1711699200 1.9468 1711706400 1.9461 1711713600 1.9470 1711720800 1.9463 1711728000 1.9471 1711735200 1.9467 1711742400 1.9460 1711749600 1.9460 1711756800 1.9467 1711764000 1.9484 1711771200 1.9454 1711778400 1.9477 1711785600 1.9493 1711792800 1.9472 1711800000 1.9475 1711807200 1.9471 1711814400 1.9475 1711821600 1.9479 1711828800 1.9469 1711836000 1.9471 1711843200 1.9467 1711850400 1.9459 1711857600 1.9454 1711864800 1.9409 1711872000 1.9419 1711879200 1.9451 1711886400 1.9451 1711893600 1.9444 1711900800 1.9446 1711908000 1.9439 1711915200 1.9452 1711922400 1.9448 1711929600 1.9455 1711936800 1.9458 1711944000 1.9470 1711951200 1.9461 1711958400 1.9452 1711965600 1.9467 1711972800 1.9467 1711980000 1.9450 1711987200 1.9470 1711994400 1.9457 1712001600 1.9475 1712008800 1.9471 1712016000 1.9464 1712023200 1.9459 1712030400 1.9492 1712037600 1.9463 1712044800 1.9529 1712052000 1.9526 1712059200 1.9528 1712066400 1.9518 1712073600 1.9493 1712080800 1.9485 1712088000 1.9498 1712095200 1.9491 1712102400 1.9478 1712109600 1.9491 1712116800 1.9490 1712124000 1.9477 1712131200 1.9479 1712138400 1.9468 1712145600 1.9462 1712152800 1.9447 1712160000 1.9450 1712167200 1.9443 1712174400 1.9469 1712181600 1.9472 1712188800 1.9502 1712196000 1.9497 1712203200 1.9501 1712210400 1.9489 1712217600 1.9495 1712224800 1.9480 1712232000 1.9470 1712239200 1.9471 1712246400 1.9472 1712253600 1.9479 1712260800 1.9485 1712268000 1.9487 1712275200 1.9351 1712282400 1.9480 1712289600 1.9487 1712296800 1.9479 1712304000 1.9461 1712311200 1.9460 1712318400 1.9476 1712325600 1.9464 1712332800 1.9468 1712340000 1.9462 1712347200 1.9484 1712354400 1.9472 1712361600 1.9479 1712368800 1.9474 1712376000 1.9482 1712383200 1.9483 1712390400 1.9489 1712397600 1.9487 1712404800 1.9491 1712412000 1.9483 1712419200 1.9493 1712426400 1.9483 1712433600 1.9483 1712440800 1.9488 1712448000 1.9472 1712455200 1.9485 1712462400 1.9482 1712469600 1.9475 1712476800 1.9459 1712484000 1.9476 1712491200 1.9470 1712498400 1.9477 1712505600 1.9487 1712512800 1.9483 1712520000 1.9400 1712527200 1.9407 1712534400 1.9413 1712541600 1.9420 1712548800 1.9419 1712556000 1.9413 1712563200 1.9437 1712570400 1.9434 1712577600 1.9419 1712584800 1.9404 1712592000 1.9413 1712599200 1.9412 1712606400 1.9390 1712613600 1.9412 1712620800 1.9415 1712628000 1.9417 1712635200 1.9445 1712642400 1.9450 1712649600 1.9439 1712656800 1.9433 1712664000 1.9440 1712671200 1.9429 1712678400 1.9447 1712685600 1.9400 1712692800 1.9385 1712714400 1.9397 1712721600 1.9401 1712728800 1.9397 1712736000 1.9404 1712743200 1.9403 1712750400 1.9403 1712757600 1.9366 1712764800 1.9375 1712772000 1.9368 1712779200 1.9372 1712786400 1.9376 1712793600 1.9400 1712800800 1.9383 1712808000 1.9381 1712815200 1.9364 1712822400 1.9369 1712829600 1.9374 1712836800 1.9361 1712844000 1.9356 1712851200 1.9367 1712858400 1.9347 1712865600 1.9369 1712872800 1.9361 1712880000 1.9368 1712887200 1.9363 1712894400 1.9368 1712901600 1.9380 1712908800 1.9374 1712916000 1.9372 1712923200 1.9380 1712930400 1.9379 1712937600 1.9368 1712944800 1.9369 1712952000 1.9371 1712959200 1.9360 1712966400 1.9362 1712973600 1.9368 1712980800 1.9367 1712988000 1.9373 1712995200 1.9367 1713002400 1.9363 1713009600 1.9367 1713016800 1.9354 1713024000 1.9371 1713031200 1.9368 1713038400 1.9378 1713045600 1.9364 1713052800 1.9384 1713060000 1.9376 1713067200 1.9379 1713074400 1.9371 1713081600 1.9367 1713088800 1.9343 1713096000 1.9365 1713103200 1.9368 1713110400 1.9368 1713117600 1.9347 1713124800 1.9370 1713132000 1.9369 1713139200 1.9374 1713146400 1.9368 1713153600 1.9374 1713160800 1.9390 1713168000 1.9374 1713175200 1.9371 1713182400 1.9373 1713189600 1.9304 1713196800 1.9268 1713204000 1.9229 1713211200 1.9344 1713218400 1.9378 1713225600 1.9360 1713232800 1.9375 1713240000 1.9392 1713247200 1.9424 1713254400 1.9428 1713261600 1.9435 1713268800 1.9439 1713276000 1.9422 1713283200 1.9438 1713290400 1.9436 1713297600 1.9409 1713304800 1.9411 1713312000 1.9411 1713319200 1.9410 1713326400 1.9274 1713333600 1.9279 1713340800 1.9263 1713348000 1.9269 1713355200 1.9277 1713362400 1.9274 1713369600 1.9395 1713376800 1.9411 1713384000 1.9399 1713391200 1.9264 1713398400 1.9391 1713405600 1.9346 1713412800 1.9350 1713420000 1.9231 1713427200 1.9233 1713434400 1.9205 1713441600 1.9209 1713448800 1.9386 1713456000 1.9287 1713463200 1.9287 1713470400 1.9316 1713477600 1.9308 1713484800 1.9295 1713492000 1.9287 1713499200 1.9280 1713506400 1.9286 1713513600 1.9277 1713520800 1.9275 1713528000 1.9264 1713535200 1.9286 1713542400 1.9370 1713549600 1.9357 1713556800 1.9387 1713564000 1.9386 1713571200 1.9392 1713578400 1.9393 1713585600 1.9399 1713592800 1.9392 1713600000 1.9394 1713607200 1.9367 1713614400 1.9429 1713621600 1.9430 1713628800 1.9438 1713636000 1.9412 1713643200 1.9416 1713650400 1.9441 1713657600 1.9417 1713664800 1.9429 1713679200 1.9408 1713686400 1.9411 1713693600 1.9412 1713700800 1.9403 1713715200 1.9405 1713722400 1.9396 1713729600 1.9400 1713736800 1.9400 1713744000 1.9396 1713751200 1.9400 1713758400 1.9398 1713765600 1.9400 1713772800 1.9434 1713780000 1.9402 1713787200 1.9417 1713794400 1.9356 1713801600 1.9426 1713808800 1.9424 1713816000 1.9429 1713823200 1.9391 1713830400 1.9392 1713837600 1.9381 1713844800 1.9381 1713852000 1.9549 1713859200 1.9426