1377813600 0.0365 1377820800 0.0365 1377828000 0.0365 1377835200 0.0365 1377842400 0.0365 1377849600 0.0365 1377856800 0.0365 1377864000 0.0365 1377871200 0.0365 1377878400 0.0365 1377885600 0.0365 1377892800 0.0365 1377900000 0.0365 1377907200 0.0365 1377914400 0.0365 1377921600 0.0365 1377928800 0.0365 1377936000 0.0365 1377943200 0.0365 1377950400 0.0365 1377957600 0.0365 1377964800 0.0365 1377972000 0.0365 1377979200 0.0365 1377986400 0.0365 1377993600 0.0365 1378000800 0.0365 1378008000 0.0365 1378015200 0.0365 1378022400 0.0365 1378029600 0.0365 1378036800 0.0365 1378044000 0.0365 1378051200 0.0365 1378058400 0.0365 1378065600 0.0365 1378072800 0.0365 1378080000 0.0365 1378087200 0.0364 1378094400 0.0365 1378101600 0.0365 1378108800 0.0365 1378116000 0.0365 1378123200 0.0364 1378130400 0.0364 1378137600 0.0364 1378144800 0.0364 1378152000 0.0364 1378159200 0.0364 1378166400 0.0364 1378173600 0.0364 1378180800 0.0364 1378188000 0.0364 1378195200 0.0364 1378202400 0.0364 1378209600 0.0364 1378216800 0.0364 1378224000 0.0364 1378231200 0.0364 1378238400 0.0364 1378245600 0.0364 1378252800 0.0364 1378260000 0.0364 1378267200 0.0364 1378274400 0.0364 1378281600 0.0364 1378288800 0.0364 1378296000 0.0364 1378303200 0.0363 1378310400 0.0363 1378317600 0.0363 1378324800 0.0363 1378332000 0.0363 1378339200 0.0363 1378346400 0.0363 1378353600 0.0363 1378360800 0.0363 1378368000 0.0363 1378375200 0.0362 1378382400 0.0363 1378389600 0.0363 1378396800 0.0362 1378404000 0.0362 1378411200 0.0362 1378418400 0.0362 1378425600 0.0362 1378432800 0.0362 1378440000 0.0362 1378447200 0.0362 1378454400 0.0363 1378461600 0.0362 1378468800 0.0362 1378476000 0.0363 1378483200 0.0362 1378490400 0.0363 1378497600 0.0363 1378504800 0.0363 1378512000 0.0363 1378519200 0.0363 1378526400 0.0363 1378533600 0.0363 1378540800 0.0363 1378548000 0.0363 1378555200 0.0363 1378562400 0.0363 1378569600 0.0363 1378576800 0.0363 1378584000 0.0363 1378591200 0.0363 1378598400 0.0363 1378605600 0.0363 1378612800 0.0363 1378620000 0.0363 1378627200 0.0363 1378634400 0.0363 1378641600 0.0363 1378648800 0.0363 1378656000 0.0363 1378663200 0.0363 1378670400 0.0363 1378677600 0.0363 1378684800 0.0363 1378692000 0.0363 1378699200 0.0362 1378706400 0.0362 1378713600 0.0362 1378720800 0.0362 1378728000 0.0362 1378735200 0.0362 1378742400 0.0362 1378749600 0.0362 1378756800 0.0362 1378764000 0.0362 1378771200 0.0362 1378778400 0.0362 1378785600 0.0362 1378792800 0.0362 1378800000 0.0362 1378807200 0.0362 1378814400 0.0362 1378821600 0.0362 1378828800 0.0362 1378836000 0.0362 1378843200 0.0362 1378850400 0.0362 1378857600 0.0362 1378864800 0.0362 1378872000 0.0362 1378879200 0.0362 1378886400 0.0362 1378893600 0.0362 1378900800 0.0362 1378908000 0.0362 1378915200 0.0362 1378922400 0.0360 1378929600 0.0360 1378936800 0.0360 1378944000 0.0360 1378951200 0.0360 1378958400 0.0360 1378965600 0.0359 1378972800 0.0360 1378980000 0.0360 1378987200 0.0360 1378994400 0.0360 1379001600 0.0360 1379008800 0.0360 1379016000 0.0359 1379023200 0.0359 1379030400 0.0360 1379037600 0.0360 1379044800 0.0361 1379052000 0.0360 1379059200 0.0361 1379066400 0.0360 1379073600 0.0360 1379080800 0.0360 1379088000 0.0360 1379095200 0.0360 1379102400 0.0360 1379109600 0.0360 1379116800 0.0360 1379124000 0.0360 1379131200 0.0360 1379138400 0.0360 1379145600 0.0360 1379152800 0.0360 1379160000 0.0360 1379167200 0.0360 1379174400 0.0360 1379181600 0.0360 1379188800 0.0360 1379196000 0.0360 1379203200 0.0360 1379210400 0.0360 1379217600 0.0360 1379224800 0.0360 1379232000 0.0360 1379239200 0.0360 1379246400 0.0360 1379253600 0.0360 1379260800 0.0360 1379268000 0.0360 1379275200 0.0360 1379282400 0.0360 1379289600 0.0360 1379296800 0.0360 1379304000 0.0360 1379311200 0.0360 1379318400 0.0360 1379325600 0.0360 1379332800 0.0360 1379340000 0.0360 1379347200 0.0360 1379354400 0.0360 1379361600 0.0360 1379368800 0.0360 1379376000 0.0360 1379383200 0.0359 1379390400 0.0359 1379397600 0.0359 1379404800 0.0359 1379412000 0.0359 1379419200 0.0360 1379426400 0.0360 1379433600 0.0359 1379440800 0.0359 1379448000 0.0359 1379455200 0.0359 1379462400 0.0359 1379469600 0.0359 1379476800 0.0359 1379484000 0.0359 1379491200 0.0359 1379498400 0.0359 1379505600 0.0360 1379512800 0.0359 1379520000 0.0359 1379527200 0.0359 1379534400 0.0359 1379541600 0.0359 1379548800 0.0359 1379556000 0.0359 1379563200 0.0359 1379570400 0.0359 1379577600 0.0359 1379584800 0.0359 1379592000 0.0359 1379599200 0.0359 1379606400 0.0359 1379613600 0.0358 1379620800 0.0359 1379628000 0.0358 1379635200 0.0358 1379642400 0.0358 1379649600 0.0358 1379656800 0.0358 1379664000 0.0358 1379671200 0.0358 1379678400 0.0358 1379685600 0.0358 1379692800 0.0358 1379700000 0.0357 1379707200 0.0358 1379714400 0.0358 1379721600 0.0357 1379728800 0.0358 1379736000 0.0358 1379743200 0.0358 1379750400 0.0358 1379757600 0.0358 1379764800 0.0358 1379772000 0.0357 1379779200 0.0358 1379786400 0.0358 1379793600 0.0358 1379800800 0.0358 1379808000 0.0358 1379815200 0.0358 1379822400 0.0358 1379829600 0.0358 1379836800 0.0358 1379844000 0.0358 1379851200 0.0358 1379858400 0.0358 1379865600 0.0358 1379872800 0.0357 1379880000 0.0357 1379887200 0.0357 1379894400 0.0357 1379901600 0.0357 1379908800 0.0357 1379916000 0.0357 1379923200 0.0357 1379930400 0.0357 1379937600 0.0356 1379944800 0.0356 1379952000 0.0356 1379959200 0.0356 1379966400 0.0356 1379973600 0.0356 1379980800 0.0356 1379988000 0.0356 1379995200 0.0356 1380002400 0.0356 1380009600 0.0357 1380016800 0.0357 1380024000 0.0357 1380031200 0.0357 1380038400 0.0356 1380045600 0.0356 1380052800 0.0356 1380060000 0.0356 1380067200 0.0356 1380074400 0.0356 1380081600 0.0356 1380088800 0.0356 1380096000 0.0356 1380103200 0.0356 1380110400 0.0356 1380117600 0.0356 1380124800 0.0356 1380132000 0.0355 1380139200 0.0356 1380146400 0.0355 1380153600 0.0356 1380160800 0.0355 1380168000 0.0356 1380175200 0.0355 1380182400 0.0355 1380189600 0.0356 1380196800 0.0356 1380204000 0.0356 1380211200 0.0355 1380218400 0.0356 1380225600 0.0356 1380232800 0.0356 1380240000 0.0356 1380247200 0.0355 1380254400 0.0355 1380261600 0.0355 1380268800 0.0355 1380276000 0.0355 1380283200 0.0355 1380290400 0.0355 1380297600 0.0356 1380304800 0.0356 1380312000 0.0355 1380319200 0.0355 1380326400 0.0355 1380333600 0.0354 1380340800 0.0355 1380348000 0.0355 1380355200 0.0355 1380362400 0.0354 1380369600 0.0355 1380376800 0.0355 1380384000 0.0354 1380391200 0.0355 1380398400 0.0354 1380405600 0.0354 1380412800 0.0354 1380420000 0.0354 1380427200 0.0354 1380434400 0.0354 1380441600 0.0354 1380448800 0.0354 1380456000 0.0354 1380463200 0.0354 1380470400 0.0354 1380477600 0.0354 1380484800 0.0354 1380492000 0.0354 1380499200 0.0354 1380506400 0.0354 1380513600 0.0354 1380520800 0.0354 1380528000 0.0355 1380535200 0.0354 1380542400 0.0355 1380549600 0.0354 1380556800 0.0354 1380564000 0.0354 1380571200 0.0355 1380578400 0.0355 1380585600 0.0355 1380592800 0.0354 1380600000 0.0355 1380607200 0.0355 1380614400 0.0356 1380621600 0.0355 1380628800 0.0355 1380636000 0.0355 1380643200 0.0355 1380650400 0.0355 1380657600 0.0356 1380664800 0.0354 1380672000 0.0354 1380679200 0.0354 1380686400 0.0355 1380693600 0.0354 1380700800 0.0355 1380708000 0.0354 1380715200 0.0354 1380722400 0.0354 1380729600 0.0354 1380736800 0.0354 1380744000 0.0353 1380751200 0.0354 1380758400 0.0354 1380765600 0.0354 1380772800 0.0354 1380780000 0.0354 1380787200 0.0354 1380794400 0.0354 1380801600 0.0354 1380808800 0.0354 1380816000 0.0353 1380823200 0.0353 1380830400 0.0353 1380837600 0.0353 1380844800 0.0353 1380852000 0.0353 1380859200 0.0353 1380866400 0.0353 1380873600 0.0353 1380880800 0.0353 1380888000 0.0353 1380895200 0.0353 1380902400 0.0352 1380909600 0.0352 1380916800 0.0352 1380924000 0.0352 1380931200 0.0352 1380938400 0.0352 1380945600 0.0352 1380952800 0.0353 1380960000 0.0353 1380967200 0.0353 1380974400 0.0353 1380981600 0.0352 1380988800 0.0353 1380996000 0.0353 1381003200 0.0353 1381010400 0.0353 1381017600 0.0353 1381024800 0.0352 1381032000 0.0353 1381039200 0.0353 1381046400 0.0353 1381053600 0.0353 1381060800 0.0353 1381068000 0.0353 1381075200 0.0353 1381082400 0.0353 1381089600 0.0353 1381096800 0.0353 1381104000 0.0353 1381111200 0.0353 1381118400 0.0353 1381125600 0.0353 1381132800 0.0353 1381140000 0.0352 1381147200 0.0352 1381154400 0.0352 1381161600 0.0352 1381168800 0.0353 1381176000 0.0352 1381183200 0.0352 1381190400 0.0352 1381197600 0.0352 1381204800 0.0352 1381212000 0.0352 1381219200 0.0353 1381226400 0.0352 1381233600 0.0353 1381240800 0.0352 1381248000 0.0352 1381255200 0.0352 1381262400 0.0352 1381269600 0.0352 1381276800 0.0352 1381284000 0.0351 1381291200 0.0351 1381298400 0.0352 1381305600 0.0351 1381312800 0.0351 1381320000 0.0352 1381327200 0.0352 1381334400 0.0351 1381341600 0.0351 1381348800 0.0351 1381356000 0.0351 1381363200 0.0351 1381370400 0.0350 1381377600 0.0351 1381384800 0.0351 1381392000 0.0351 1381399200 0.0351 1381406400 0.0351 1381413600 0.0350 1381420800 0.0350 1381428000 0.0350 1381435200 0.0350 1381442400 0.0350 1381449600 0.0350 1381456800 0.0350 1381464000 0.0350 1381471200 0.0350 1381478400 0.0350 1381485600 0.0350 1381492800 0.0350 1381500000 0.0351 1381507200 0.0350 1381514400 0.0351 1381521600 0.0350 1381528800 0.0350 1381536000 0.0350 1381543200 0.0350 1381550400 0.0350 1381557600 0.0350 1381564800 0.0350 1381572000 0.0350 1381579200 0.0350 1381586400 0.0350 1381593600 0.0350 1381600800 0.0350 1381608000 0.0349 1381615200 0.0350 1381622400 0.0350 1381629600 0.0350 1381636800 0.0350 1381644000 0.0350 1381651200 0.0350 1381658400 0.0350 1381665600 0.0350 1381672800 0.0350 1381680000 0.0350 1381687200 0.0350 1381694400 0.0350 1381701600 0.0350 1381708800 0.0350 1381716000 0.0350 1381723200 0.0350 1381730400 0.0349 1381737600 0.0350 1381744800 0.0350 1381752000 0.0350 1381759200 0.0350 1381766400 0.0349 1381773600 0.0349 1381780800 0.0349 1381788000 0.0349 1381795200 0.0349 1381802400 0.0349 1381809600 0.0349 1381816800 0.0349 1381824000 0.0349 1381831200 0.0349 1381838400 0.0349 1381845600 0.0349 1381852800 0.0349 1381860000 0.0348 1381867200 0.0347 1381874400 0.0347 1381881600 0.0349 1381888800 0.0348 1381896000 0.0347 1381903200 0.0347 1381910400 0.0348 1381917600 0.0347 1381924800 0.0347 1381932000 0.0347 1381939200 0.0347 1381946400 0.0347 1381953600 0.0347 1381960800 0.0347 1381968000 0.0347 1381975200 0.0347 1381982400 0.0347 1381989600 0.0347 1381996800 0.0347 1382004000 0.0347 1382011200 0.0347 1382018400 0.0348 1382025600 0.0347 1382032800 0.0347 1382040000 0.0347 1382047200 0.0347 1382054400 0.0347 1382061600 0.0347 1382068800 0.0347 1382076000 0.0347 1382083200 0.0347 1382090400 0.0347 1382097600 0.0347 1382104800 0.0347 1382112000 0.0347 1382119200 0.0347 1382126400 0.0347 1382133600 0.0347 1382140800 0.0347 1382148000 0.0347 1382155200 0.0347 1382162400 0.0346 1382169600 0.0347 1382176800 0.0346 1382184000 0.0346 1382191200 0.0347 1382198400 0.0347 1382205600 0.0347 1382212800 0.0347 1382220000 0.0347 1382227200 0.0347 1382234400 0.0347 1382241600 0.0346 1382248800 0.0346 1382256000 0.0346 1382263200 0.0346 1382270400 0.0346 1382277600 0.0346 1382284800 0.0346 1382292000 0.0346 1382299200 0.0346 1382306400 0.0346 1382313600 0.0346 1382320800 0.0349 1382328000 0.0349 1382335200 0.0347 1382342400 0.0347 1382349600 0.0346 1382356800 0.0347 1382364000 0.0346 1382371200 0.0346 1382378400 0.0346 1382385600 0.0346 1382392800 0.0346 1382400000 0.0346 1382407200 0.0346 1382414400 0.0346 1382421600 0.0346 1382428800 0.0346 1382436000 0.0346 1382443200 0.0346 1382450400 0.0346 1382457600 0.0346 1382464800 0.0346 1382472000 0.0346 1382479200 0.0346 1382486400 0.0346 1382493600 0.0346 1382500800 0.0346 1382508000 0.0346 1382515200 0.0346 1382522400 0.0345 1382529600 0.0346 1382536800 0.0346 1382544000 0.0346 1382551200 0.0346 1382558400 0.0346 1382565600 0.0346 1382572800 0.0346 1382580000 0.0346 1382587200 0.0346 1382594400 0.0346 1382601600 0.0346 1382608800 0.0346 1382616000 0.0346 1382623200 0.0345 1382630400 0.0346 1382637600 0.0345 1382644800 0.0345 1382652000 0.0345 1382659200 0.0345 1382666400 0.0345 1382673600 0.0345 1382680800 0.0346 1382688000 0.0345 1382695200 0.0345 1382702400 0.0345 1382709600 0.0345 1382716800 0.0345 1382724000 0.0345 1382731200 0.0345 1382738400 0.0345 1382745600 0.0345 1382752800 0.0345 1382760000 0.0345 1382767200 0.0345 1382774400 0.0345 1382781600 0.0345 1382788800 0.0345 1382796000 0.0345 1382803200 0.0345 1382810400 0.0345 1382817600 0.0345 1382824800 0.0345 1382832000 0.0345 1382839200 0.0345 1382846400 0.0345 1382853600 0.0345 1382860800 0.0345 1382868000 0.0345 1382875200 0.0345 1382882400 0.0345 1382889600 0.0345 1382896800 0.0345 1382904000 0.0344 1382911200 0.0344 1382918400 0.0344 1382925600 0.0344 1382932800 0.0344 1382940000 0.0344 1382947200 0.0344 1382954400 0.0344 1382961600 0.0344 1382968800 0.0344 1382976000 0.0344 1382983200 0.0342 1382990400 0.0342 1382997600 0.0342 1383004800 0.0342 1383012000 0.0342 1383019200 0.0342 1383026400 0.0342 1383033600 0.0342 1383040800 0.0342 1383048000 0.0342 1383055200 0.0342 1383062400 0.0342 1383069600 0.0340 1383076800 0.0339 1383084000 0.0339 1383091200 0.0339 1383098400 0.0339 1383105600 0.0339 1383112800 0.0339 1383120000 0.0340 1383127200 0.0339 1383134400 0.0340 1383141600 0.0339 1383148800 0.0339 1383156000 0.0339 1383163200 0.0339 1383170400 0.0340 1383177600 0.0339 1383184800 0.0340 1383192000 0.0339 1383199200 0.0339 1383206400 0.0339 1383213600 0.0339 1383220800 0.0339 1383228000 0.0339 1383235200 0.0339 1383242400 0.0339 1383249600 0.0339 1383256800 0.0339 1383264000 0.0339 1383271200 0.0339 1383278400 0.0339 1383285600 0.0339 1383292800 0.0339 1383300000 0.0339 1383307200 0.0339 1383314400 0.0339 1383321600 0.0339 1383328800 0.0339 1383336000 0.0339 1383343200 0.0339 1383350400 0.0339 1383357600 0.0339 1383364800 0.0339 1383372000 0.0339 1383379200 0.0339 1383386400 0.0339 1383393600 0.0339 1383400800 0.0339 1383408000 0.0339 1383415200 0.0339 1383422400 0.0339 1383429600 0.0339 1383436800 0.0339 1383444000 0.0339 1383451200 0.0339 1383458400 0.0339 1383465600 0.0345 1383472800 0.0345 1383480000 0.0339 1383487200 0.0339 1383494400 0.0339 1383501600 0.0339 1383508800 0.0339 1383516000 0.0339 1383523200 0.0339 1383530400 0.0339 1383537600 0.0339 1383544800 0.0339 1383552000 0.0339 1383559200 0.0339 1383566400 0.0339 1383573600 0.0339 1383580800 0.0339 1383588000 0.0338 1383595200 0.0339 1383602400 0.0339 1383609600 0.0339 1383616800 0.0339 1383624000 0.0339 1383631200 0.0339 1383638400 0.0339 1383645600 0.0339 1383652800 0.0338 1383660000 0.0338 1383667200 0.0338 1383674400 0.0338 1383681600 0.0338 1383688800 0.0338 1383696000 0.0338 1383703200 0.0344 1383710400 0.0344 1383717600 0.0344 1383724800 0.0344 1383732000 0.0344 1383739200 0.0338 1383746400 0.0338 1383753600 0.0338 1383760800 0.0339 1383768000 0.0338 1383775200 0.0338 1383782400 0.0338 1383789600 0.0337 1383796800 0.0337 1383804000 0.0337 1383811200 0.0337 1383818400 0.0337 1383825600 0.0338 1383832800 0.0337 1383840000 0.0337 1383847200 0.0337 1383854400 0.0337 1383861600 0.0337 1383868800 0.0337 1383876000 0.0337 1383883200 0.0337 1383890400 0.0337 1383897600 0.0337 1383904800 0.0337 1383912000 0.0337 1383919200 0.0337 1383926400 0.0337 1383933600 0.0336 1383940800 0.0338 1383948000 0.0336 1383955200 0.0336 1383962400 0.0336 1383969600 0.0337 1383976800 0.0336 1383984000 0.0337 1383991200 0.0336 1383998400 0.0336 1384005600 0.0336 1384012800 0.0337 1384020000 0.0336 1384027200 0.0337 1384034400 0.0336 1384041600 0.0337 1384048800 0.0336 1384056000 0.0336 1384063200 0.0336 1384070400 0.0336 1384077600 0.0336 1384084800 0.0337 1384092000 0.0336 1384099200 0.0336 1384106400 0.0336 1384113600 0.0337 1384120800 0.0336 1384128000 0.0336 1384135200 0.0336 1384142400 0.0337 1384149600 0.0337 1384156800 0.0338 1384164000 0.0337 1384171200 0.0337 1384178400 0.0337 1384185600 0.0337 1384192800 0.0337 1384200000 0.0337 1384207200 0.0337 1384214400 0.0337 1384221600 0.0337 1384228800 0.0337 1384236000 0.0336 1384243200 0.0336 1384250400 0.0336 1384257600 0.0336 1384264800 0.0336 1384272000 0.0336 1384279200 0.0336 1384286400 0.0336 1384293600 0.0336 1384300800 0.0336 1384308000 0.0336 1384315200 0.0336 1384322400 0.0336 1384329600 0.0335 1384336800 0.0335 1384344000 0.0335 1384351200 0.0335 1384358400 0.0335 1384365600 0.0335 1384372800 0.0335 1384380000 0.0335 1384387200 0.0335 1384394400 0.0335 1384401600 0.0335 1384408800 0.0335 1384416000 0.0335 1384423200 0.0335 1384430400 0.0335 1384437600 0.0334 1384444800 0.0334 1384452000 0.0334 1384459200 0.0335 1384466400 0.0334 1384473600 0.0334 1384480800 0.0334 1384488000 0.0334 1384495200 0.0334 1384502400 0.0334 1384509600 0.0334 1384516800 0.0334 1384524000 0.0334 1384531200 0.0334 1384538400 0.0334 1384545600 0.0334 1384552800 0.0334 1384560000 0.0334 1384567200 0.0334 1384574400 0.0335 1384581600 0.0334 1384588800 0.0335 1384596000 0.0334 1384603200 0.0334 1384610400 0.0334 1384617600 0.0334 1384624800 0.0334 1384632000 0.0335 1384639200 0.0334 1384646400 0.0335 1384653600 0.0334 1384660800 0.0334 1384668000 0.0334 1384675200 0.0334 1384682400 0.0334 1384689600 0.0334 1384696800 0.0334 1384704000 0.0334 1384711200 0.0334 1384718400 0.0334 1384725600 0.0334 1384732800 0.0334 1384740000 0.0334 1384747200 0.0334 1384754400 0.0334 1384761600 0.0334 1384768800 0.0334 1384776000 0.0334 1384783200 0.0334 1384790400 0.0334 1384797600 0.0334 1384804800 0.0334 1384812000 0.0334 1384819200 0.0333 1384826400 0.0333 1384833600 0.0333 1384840800 0.0334 1384848000 0.0333 1384855200 0.0333 1384862400 0.0333 1384869600 0.0333 1384876800 0.0334 1384884000 0.0333 1384891200 0.0333 1384898400 0.0333 1384905600 0.0333 1384912800 0.0333 1384920000 0.0333 1384927200 0.0333 1384934400 0.0333 1384941600 0.0333 1384948800 0.0333 1384956000 0.0333 1384963200 0.0333 1384970400 0.0333 1384977600 0.0333 1384984800 0.0333 1384992000 0.0333 1384999200 0.0335 1385006400 0.0333 1385013600 0.0333 1385020800 0.0333 1385028000 0.0333 1385035200 0.0332 1385042400 0.0332 1385049600 0.0332 1385056800 0.0331 1385064000 0.0331 1385071200 0.0331 1385078400 0.0331 1385085600 0.0331 1385092800 0.0331 1385100000 0.0331 1385107200 0.0331 1385114400 0.0331 1385121600 0.0331 1385128800 0.0330 1385136000 0.0330 1385143200 0.0330 1385150400 0.0330 1385157600 0.0330 1385164800 0.0330 1385172000 0.0330 1385179200 0.0330 1385186400 0.0331 1385193600 0.0330 1385200800 0.0330 1385208000 0.0330 1385215200 0.0330 1385222400 0.0330 1385229600 0.0330 1385236800 0.0330 1385244000 0.0330 1385251200 0.0330 1385258400 0.0330 1385265600 0.0330 1385272800 0.0330 1385280000 0.0330 1385287200 0.0330 1385294400 0.0330 1385301600 0.0330 1385308800 0.0330 1385316000 0.0330 1385323200 0.0330 1385330400 0.0330 1385337600 0.0330 1385344800 0.0330 1385352000 0.0330 1385359200 0.0330 1385366400 0.0330 1385373600 0.0330 1385380800 0.0330 1385388000 0.0330 1385395200 0.0330 1385402400 0.0330 1385409600 0.0330 1385416800 0.0329 1385424000 0.0330 1385431200 0.0330 1385438400 0.0330 1385445600 0.0330 1385452800 0.0330 1385460000 0.0330 1385467200 0.0330 1385474400 0.0330 1385481600 0.0330 1385488800 0.0329 1385496000 0.0330 1385503200 0.0329 1385510400 0.0329 1385517600 0.0329 1385524800 0.0329 1385532000 0.0330 1385539200 0.0329 1385546400 0.0329 1385553600 0.0329 1385560800 0.0329 1385568000 0.0329 1385575200 0.0329 1385582400 0.0329 1385589600 0.0329 1385596800 0.0329 1385604000 0.0329 1385611200 0.0329 1385618400 0.0329 1385625600 0.0329 1385632800 0.0329 1385640000 0.0329 1385647200 0.0329 1385654400 0.0329 1385661600 0.0329 1385668800 0.0329 1385676000 0.0329 1385683200 0.0329 1385690400 0.0329 1385697600 0.0338 1385704800 0.0329 1385712000 0.0329 1385719200 0.0329 1385726400 0.0329 1385733600 0.0329 1385740800 0.0329 1385748000 0.0329 1385755200 0.0329 1385762400 0.0329 1385769600 0.0329 1385776800 0.0329 1385784000 0.0329 1385791200 0.0329 1385798400 0.0329 1385805600 0.0329 1385812800 0.0329 1385820000 0.0328 1385827200 0.0329 1385834400 0.0329 1385841600 0.0329 1385848800 0.0329 1385856000 0.0329 1385863200 0.0329 1385870400 0.0329 1385877600 0.0329 1385884800 0.0329 1385892000 0.0329 1385899200 0.0329 1385906400 0.0329 1385913600 0.0329 1385920800 0.0329 1385928000 0.0329 1385935200 0.0329 1385942400 0.0330 1385949600 0.0329 1385956800 0.0329 1385964000 0.0329 1385971200 0.0329 1385978400 0.0329 1385985600 0.0329 1385992800 0.0329 1386000000 0.0329 1386007200 0.0329 1386014400 0.0329 1386021600 0.0329 1386028800 0.0329 1386036000 0.0329 1386043200 0.0329 1386050400 0.0329 1386057600 0.0329 1386064800 0.0329 1386072000 0.0329 1386079200 0.0328 1386086400 0.0328 1386093600 0.0328 1386100800 0.0329 1386108000 0.0328 1386115200 0.0328 1386122400 0.0328 1386129600 0.0328 1386136800 0.0328 1386144000 0.0328 1386151200 0.0328 1386158400 0.0329 1386165600 0.0328 1386172800 0.0329 1386180000 0.0328 1386187200 0.0329 1386194400 0.0329 1386201600 0.0329 1386208800 0.0328 1386216000 0.0329 1386223200 0.0329 1386230400 0.0328 1386237600 0.0328 1386244800 0.0328 1386252000 0.0328 1386259200 0.0328 1386266400 0.0328 1386273600 0.0328 1386280800 0.0328 1386288000 0.0328 1386295200 0.0328 1386302400 0.0328 1386309600 0.0328 1386316800 0.0328 1386324000 0.0328 1386331200 0.0328 1386338400 0.0328 1386345600 0.0327 1386352800 0.0327 1386360000 0.0327 1386367200 0.0327 1386374400 0.0327 1386381600 0.0327 1386388800 0.0327 1386396000 0.0327 1386403200 0.0327 1386410400 0.0327 1386417600 0.0327 1386424800 0.0327 1386432000 0.0327 1386439200 0.0327 1386446400 0.0328 1386453600 0.0327 1386460800 0.0327 1386468000 0.0327 1386475200 0.0327 1386482400 0.0327 1386489600 0.0327 1386496800 0.0327 1386504000 0.0327 1386511200 0.0327 1386518400 0.0327 1386525600 0.0327 1386532800 0.0328 1386540000 0.0327 1386547200 0.0327 1386554400 0.0327 1386561600 0.0327 1386568800 0.0327 1386576000 0.0327 1386583200 0.0327 1386590400 0.0327 1386597600 0.0327 1386604800 0.0327 1386612000 0.0327 1386619200 0.0327 1386626400 0.0327 1386633600 0.0327 1386640800 0.0327 1386648000 0.0327 1386655200 0.0327 1386662400 0.0326 1386669600 0.0327 1386676800 0.0327 1386684000 0.0327 1386691200 0.0327 1386698400 0.0327 1386705600 0.0327 1386712800 0.0327 1386720000 0.0327 1386727200 0.0327 1386734400 0.0327 1386741600 0.0327 1386748800 0.0327 1386756000 0.0327 1386763200 0.0327 1386770400 0.0327 1386777600 0.0327 1386784800 0.0327 1386792000 0.0327 1386799200 0.0327 1386806400 0.0326 1386813600 0.0326 1386820800 0.0334 1386828000 0.0326 1386835200 0.0326 1386842400 0.0326 1386849600 0.0326 1386856800 0.0326 1386864000 0.0326 1386871200 0.0326 1386878400 0.0326 1386885600 0.0326 1386892800 0.0326 1386900000 0.0326 1386907200 0.0326 1386914400 0.0325 1386921600 0.0325 1386928800 0.0325 1386936000 0.0326 1386943200 0.0326 1386950400 0.0326 1386957600 0.0326 1386964800 0.0326 1386972000 0.0326 1386979200 0.0326 1386986400 0.0325 1386993600 0.0326 1387000800 0.0326 1387008000 0.0326 1387015200 0.0326 1387022400 0.0326 1387029600 0.0326 1387036800 0.0326 1387044000 0.0325 1387051200 0.0326 1387058400 0.0326 1387065600 0.0326 1387072800 0.0325 1387080000 0.0325 1387087200 0.0326 1387094400 0.0326 1387101600 0.0326 1387108800 0.0326 1387116000 0.0328 1387123200 0.0326 1387130400 0.0326 1387137600 0.0325 1387144800 0.0324 1387152000 0.0325 1387159200 0.0324 1387166400 0.0325 1387173600 0.0325 1387180800 0.0325 1387188000 0.0324 1387195200 0.0325 1387202400 0.0324 1387209600 0.0324 1387216800 0.0325 1387224000 0.0324 1387231200 0.0324 1387238400 0.0325 1387245600 0.0324 1387252800 0.0324 1387260000 0.0324 1387267200 0.0324 1387274400 0.0325 1387281600 0.0322 1387288800 0.0324 1387296000 0.0324 1387303200 0.0324 1387310400 0.0324 1387317600 0.0324 1387324800 0.0323 1387332000 0.0323 1387339200 0.0323 1387346400 0.0323 1387353600 0.0325 1387360800 0.0323 1387368000 0.0324 1387375200 0.0324 1387382400 0.0323 1387389600 0.0323 1387396800 0.0323 1387404000 0.0323 1387411200 0.0323 1387418400 0.0323 1387425600 0.0323 1387432800 0.0323 1387440000 0.0323 1387447200 0.0323 1387454400 0.0323 1387461600 0.0323 1387468800 0.0323 1387476000 0.0323 1387483200 0.0323 1387490400 0.0323 1387497600 0.0323 1387504800 0.0323 1387512000 0.0323 1387519200 0.0323 1387526400 0.0323 1387533600 0.0323 1387540800 0.0322 1387548000 0.0322 1387555200 0.0322 1387562400 0.0322 1387569600 0.0322 1387576800 0.0323 1387584000 0.0323 1387591200 0.0322 1387598400 0.0322 1387605600 0.0322 1387612800 0.0322 1387620000 0.0322 1387627200 0.0330 1387634400 0.0330 1387641600 0.0322 1387648800 0.0322 1387656000 0.0322 1387663200 0.0322 1387670400 0.0323 1387677600 0.0323 1387684800 0.0323 1387692000 0.0323 1387699200 0.0323 1387706400 0.0322 1387713600 0.0323 1387720800 0.0322 1387728000 0.0322 1387735200 0.0322 1387742400 0.0322 1387749600 0.0322 1387756800 0.0323 1387764000 0.0322 1387771200 0.0323 1387778400 0.0322 1387785600 0.0323 1387792800 0.0322 1387800000 0.0322 1387807200 0.0322 1387814400 0.0322 1387821600 0.0322 1387828800 0.0323 1387836000 0.0322 1387843200 0.0322 1387850400 0.0322 1387857600 0.0322 1387864800 0.0322 1387872000 0.0322 1387879200 0.0322 1387886400 0.0322 1387893600 0.0322 1387900800 0.0322 1387908000 0.0322 1387915200 0.0322 1387922400 0.0322 1387929600 0.0322 1387936800 0.0322 1387944000 0.0322 1387951200 0.0322 1387958400 0.0322 1387965600 0.0322 1387972800 0.0322 1387980000 0.0322 1387987200 0.0322 1387994400 0.0322 1388001600 0.0322 1388008800 0.0322 1388016000 0.0322 1388023200 0.0322 1388030400 0.0322 1388037600 0.0322 1388044800 0.0322 1388052000 0.0322 1388059200 0.0322 1388066400 0.0321 1388073600 0.0322 1388080800 0.0330 1388088000 0.0329 1388095200 0.0329 1388102400 0.0322 1388109600 0.0322 1388116800 0.0322 1388124000 0.0322 1388131200 0.0321 1388138400 0.0322 1388145600 0.0322 1388152800 0.0322 1388160000 0.0322 1388167200 0.0329 1388174400 0.0329 1388181600 0.0321 1388188800 0.0322 1388196000 0.0321 1388203200 0.0321 1388210400 0.0321 1388217600 0.0322 1388224800 0.0322 1388232000 0.0322 1388239200 0.0322 1388246400 0.0322 1388253600 0.0321 1388260800 0.0322 1388268000 0.0321 1388275200 0.0321 1388282400 0.0321 1388289600 0.0321 1388296800 0.0321 1388304000 0.0321 1388311200 0.0321 1388318400 0.0321 1388325600 0.0321 1388332800 0.0322 1388340000 0.0322 1388347200 0.0322 1388354400 0.0322 1388361600 0.0322 1388368800 0.0321 1388376000 0.0321 1388383200 0.0321 1388390400 0.0321 1388397600 0.0321 1388404800 0.0321 1388412000 0.0321 1388419200 0.0321 1388426400 0.0321 1388433600 0.0321 1388440800 0.0321 1388448000 0.0321 1388455200 0.0321 1388462400 0.0321 1388469600 0.0321 1388476800 0.0321 1388484000 0.0321 1388491200 0.0321 1388498400 0.0321 1388505600 0.0321 1388512800 0.0321 1388520000 0.0321 1388527200 0.0321 1388534400 0.0321 1388541600 0.0321 1388548800 0.0321 1388556000 0.0321 1388563200 0.0321 1388570400 0.0321 1388577600 0.0321 1388584800 0.0321 1388592000 0.0321 1388599200 0.0321 1388606400 0.0321 1388613600 0.0321 1388620800 0.0321 1388628000 0.0321 1388635200 0.0321 1388642400 0.0321 1388649600 0.0321 1388656800 0.0321 1388664000 0.0321 1388671200 0.0321 1388678400 0.0321 1388685600 0.0321 1388692800 0.0321 1388700000 0.0321 1388707200 0.0321 1388714400 0.0321 1388721600 0.0322 1388728800 0.0322 1388736000 0.0322 1388743200 0.0322 1388750400 0.0322 1388757600 0.0322 1388764800 0.0322 1388772000 0.0321 1388779200 0.0322 1388786400 0.0321 1388793600 0.0322 1388800800 0.0322 1388808000 0.0322 1388815200 0.0321 1388822400 0.0322 1388829600 0.0321 1388836800 0.0322 1388844000 0.0321 1388851200 0.0321 1388858400 0.0322 1388865600 0.0322 1388872800 0.0322 1388880000 0.0322 1388887200 0.0321 1388894400 0.0321 1388901600 0.0321 1388908800 0.0321 1388916000 0.0321 1388923200 0.0321 1388930400 0.0321 1388937600 0.0321 1388944800 0.0321 1388952000 0.0321 1388959200 0.0321 1388966400 0.0321 1388973600 0.0321 1388980800 0.0321 1388988000 0.0321 1388995200 0.0322 1389002400 0.0322 1389009600 0.0322 1389016800 0.0322 1389024000 0.0322 1389031200 0.0322 1389038400 0.0322 1389045600 0.0322 1389052800 0.0322 1389060000 0.0322 1389067200 0.0322 1389074400 0.0322 1389081600 0.0322 1389088800 0.0322 1389096000 0.0322 1389103200 0.0322 1389110400 0.0322 1389117600 0.0322 1389124800 0.0322 1389132000 0.0322 1389139200 0.0322 1389146400 0.0322 1389153600 0.0322 1389160800 0.0322 1389168000 0.0322 1389175200 0.0322 1389182400 0.0322 1389189600 0.0322 1389196800 0.0322 1389204000 0.0322 1389211200 0.0322 1389218400 0.0322 1389225600 0.0322 1389232800 0.0322 1389240000 0.0323 1389247200 0.0322 1389254400 0.0322 1389261600 0.0323 1389268800 0.0323 1389276000 0.0322 1389283200 0.0322 1389290400 0.0322 1389297600 0.0322 1389304800 0.0322 1389312000 0.0323 1389319200 0.0322 1389326400 0.0322 1389333600 0.0322 1389340800 0.0322 1389348000 0.0322 1389355200 0.0322 1389362400 0.0322 1389369600 0.0322 1389376800 0.0322 1389384000 0.0322 1389391200 0.0322 1389398400 0.0322 1389405600 0.0322 1389412800 0.0322 1389420000 0.0322 1389427200 0.0322 1389434400 0.0322 1389441600 0.0322 1389448800 0.0322 1389456000 0.0322 1389463200 0.0322 1389470400 0.0322 1389477600 0.0322 1389484800 0.0322 1389492000 0.0322 1389499200 0.0322 1389506400 0.0322 1389513600 0.0322 1389520800 0.0322 1389528000 0.0322 1389535200 0.0322 1389542400 0.0322 1389549600 0.0322 1389556800 0.0322 1389564000 0.0322 1389571200 0.0322 1389578400 0.0322 1389585600 0.0322 1389592800 0.0322 1389600000 0.0322 1389607200 0.0322 1389614400 0.0321 1389621600 0.0321 1389628800 0.0322 1389636000 0.0321 1389643200 0.0321 1389650400 0.0321 1389657600 0.0321 1389664800 0.0321 1389672000 0.0321 1389679200 0.0321 1389686400 0.0321 1389693600 0.0321 1389700800 0.0321 1389708000 0.0321 1389715200 0.0321 1389722400 0.0321 1389729600 0.0321 1389736800 0.0320 1389744000 0.0320 1389751200 0.0320 1389758400 0.0320 1389765600 0.0320 1389772800 0.0320 1389780000 0.0320 1389787200 0.0320 1389794400 0.0320 1389801600 0.0320 1389808800 0.0320 1389816000 0.0320 1389823200 0.0320 1389830400 0.0320 1389837600 0.0320 1389844800 0.0321 1389852000 0.0320 1389859200 0.0320 1389866400 0.0320 1389873600 0.0320 1389880800 0.0320 1389888000 0.0320 1389895200 0.0320 1389902400 0.0320 1389909600 0.0320 1389916800 0.0320 1389924000 0.0320 1389931200 0.0320 1389938400 0.0320 1389945600 0.0320 1389952800 0.0320 1389960000 0.0320 1389967200 0.0319 1389974400 0.0320 1389981600 0.0319 1389988800 0.0319 1389996000 0.0319 1390003200 0.0320 1390010400 0.0319 1390017600 0.0320 1390024800 0.0320 1390032000 0.0320 1390039200 0.0318 1390046400 0.0320 1390053600 0.0319 1390060800 0.0320 1390068000 0.0319 1390075200 0.0320 1390082400 0.0319 1390089600 0.0319 1390096800 0.0319 1390104000 0.0319 1390111200 0.0319 1390118400 0.0319 1390125600 0.0319 1390132800 0.0319 1390140000 0.0318 1390147200 0.0318 1390154400 0.0318 1390161600 0.0319 1390168800 0.0319 1390176000 0.0319 1390183200 0.0318 1390190400 0.0318 1390197600 0.0318 1390204800 0.0318 1390212000 0.0318 1390219200 0.0318 1390226400 0.0318 1390233600 0.0319 1390240800 0.0319 1390248000 0.0319 1390255200 0.0318 1390262400 0.0319 1390269600 0.0318 1390276800 0.0318 1390284000 0.0318 1390291200 0.0318 1390298400 0.0318 1390305600 0.0319 1390312800 0.0318 1390320000 0.0318 1390327200 0.0318 1390334400 0.0318 1390341600 0.0318 1390348800 0.0319 1390356000 0.0318 1390363200 0.0318 1390370400 0.0318 1390377600 0.0318 1390384800 0.0318 1390392000 0.0318 1390399200 0.0318 1390406400 0.0318 1390413600 0.0318 1390420800 0.0318 1390428000 0.0319 1390435200 0.0318 1390442400 0.0318 1390449600 0.0318 1390456800 0.0318 1390464000 0.0318 1390471200 0.0318 1390478400 0.0319 1390485600 0.0318 1390492800 0.0318 1390500000 0.0318 1390507200 0.0319 1390514400 0.0319 1390521600 0.0319 1390528800 0.0318 1390536000 0.0319 1390543200 0.0319 1390550400 0.0319 1390557600 0.0319 1390564800 0.0318 1390572000 0.0318 1390579200 0.0318 1390586400 0.0318 1390593600 0.0318 1390600800 0.0318 1390608000 0.0318 1390615200 0.0318 1390622400 0.0318 1390629600 0.0318 1390636800 0.0318 1390644000 0.0318 1390651200 0.0318 1390658400 0.0318 1390665600 0.0318 1390672800 0.0317 1390680000 0.0317 1390687200 0.0317 1390694400 0.0317 1390701600 0.0317 1390708800 0.0317 1390716000 0.0317 1390723200 0.0317 1390730400 0.0317 1390737600 0.0318 1390744800 0.0318 1390752000 0.0318 1390759200 0.0317 1390766400 0.0318 1390773600 0.0318 1390780800 0.0318 1390788000 0.0317 1390795200 0.0318 1390802400 0.0317 1390809600 0.0318 1390816800 0.0317 1390824000 0.0317 1390831200 0.0317 1390838400 0.0317 1390845600 0.0318 1390852800 0.0318 1390860000 0.0317 1390867200 0.0317 1390874400 0.0317 1390881600 0.0317 1390888800 0.0317 1390896000 0.0317 1390903200 0.0317 1390910400 0.0317 1390917600 0.0317 1390924800 0.0317 1390932000 0.0317 1390939200 0.0317 1390946400 0.0317 1390953600 0.0317 1390960800 0.0317 1390968000 0.0317 1390975200 0.0317 1390982400 0.0317 1390989600 0.0317 1390996800 0.0317 1391004000 0.0317 1391011200 0.0317 1391018400 0.0317 1391025600 0.0317 1391032800 0.0317 1391040000 0.0317 1391047200 0.0317 1391054400 0.0317 1391061600 0.0317 1391068800 0.0317 1391076000 0.0317 1391083200 0.0317 1391090400 0.0317 1391097600 0.0317 1391104800 0.0317 1391112000 0.0317 1391119200 0.0317 1391126400 0.0317 1391133600 0.0316 1391140800 0.0315 1391148000 0.0315 1391155200 0.0315 1391162400 0.0315 1391169600 0.0315 1391176800 0.0315 1391184000 0.0315 1391191200 0.0316 1391198400 0.0315 1391205600 0.0315 1391212800 0.0315 1391220000 0.0315 1391227200 0.0315 1391234400 0.0315 1391241600 0.0315 1391248800 0.0315 1391256000 0.0315 1391263200 0.0315 1391270400 0.0315 1391277600 0.0315 1391284800 0.0315 1391292000 0.0315 1391299200 0.0315 1391306400 0.0315 1391313600 0.0315 1391320800 0.0315 1391328000 0.0315 1391335200 0.0315 1391342400 0.0315 1391349600 0.0315 1391356800 0.0315 1391364000 0.0315 1391371200 0.0316 1391378400 0.0315 1391385600 0.0315 1391392800 0.0315 1391400000 0.0315 1391407200 0.0315 1391414400 0.0315 1391421600 0.0315 1391428800 0.0315 1391436000 0.0315 1391443200 0.0315 1391450400 0.0315 1391457600 0.0315 1391464800 0.0315 1391472000 0.0314 1391479200 0.0314 1391486400 0.0314 1391493600 0.0314 1391500800 0.0314 1391508000 0.0314 1391515200 0.0314 1391522400 0.0314 1391529600 0.0314 1391536800 0.0314 1391544000 0.0314 1391551200 0.0314 1391558400 0.0314 1391565600 0.0314 1391572800 0.0314 1391580000 0.0314 1391587200 0.0314 1391594400 0.0314 1391601600 0.0314 1391608800 0.0314 1391616000 0.0314 1391623200 0.0314 1391630400 0.0314 1391637600 0.0314 1391644800 0.0315 1391652000 0.0314 1391659200 0.0315 1391666400 0.0315 1391673600 0.0315 1391680800 0.0315 1391688000 0.0314 1391695200 0.0314 1391702400 0.0314 1391709600 0.0314 1391716800 0.0314 1391724000 0.0314 1391731200 0.0314 1391738400 0.0314 1391745600 0.0314 1391752800 0.0315 1391760000 0.0314 1391767200 0.0314 1391774400 0.0314 1391781600 0.0314 1391788800 0.0314 1391796000 0.0313 1391803200 0.0314 1391810400 0.0313 1391817600 0.0314 1391824800 0.0314 1391832000 0.0314 1391839200 0.0313 1391846400 0.0313 1391853600 0.0313 1391860800 0.0313 1391868000 0.0313 1391875200 0.0314 1391882400 0.0314 1391889600 0.0314 1391896800 0.0314 1391904000 0.0314 1391911200 0.0314 1391918400 0.0314 1391925600 0.0314 1391932800 0.0314 1391940000 0.0314 1391947200 0.0313 1391954400 0.0314 1391961600 0.0314 1391968800 0.0314 1391976000 0.0314 1391983200 0.0314 1391990400 0.0314 1391997600 0.0314 1392004800 0.0314 1392012000 0.0314 1392019200 0.0314 1392026400 0.0314 1392033600 0.0314 1392040800 0.0313 1392048000 0.0314 1392055200 0.0313 1392062400 0.0314 1392069600 0.0314 1392076800 0.0314 1392084000 0.0314 1392091200 0.0314 1392098400 0.0314 1392105600 0.0314 1392112800 0.0314 1392120000 0.0314 1392127200 0.0314 1392134400 0.0314 1392141600 0.0314 1392148800 0.0314 1392156000 0.0314 1392163200 0.0314 1392170400 0.0315 1392177600 0.0314 1392184800 0.0315 1392192000 0.0314 1392199200 0.0314 1392206400 0.0314 1392213600 0.0314 1392220800 0.0313 1392228000 0.0313 1392235200 0.0313 1392242400 0.0313 1392249600 0.0314 1392256800 0.0313 1392264000 0.0313 1392271200 0.0313 1392278400 0.0313 1392285600 0.0313 1392292800 0.0313 1392300000 0.0313 1392307200 0.0313 1392314400 0.0312 1392321600 0.0313 1392328800 0.0312 1392336000 0.0313 1392343200 0.0312 1392350400 0.0312 1392357600 0.0312 1392364800 0.0312 1392372000 0.0312 1392379200 0.0312 1392386400 0.0312 1392393600 0.0312 1392400800 0.0312 1392408000 0.0312 1392415200 0.0312 1392422400 0.0312 1392429600 0.0312 1392436800 0.0312 1392444000 0.0312 1392451200 0.0312 1392458400 0.0312 1392465600 0.0312 1392472800 0.0312 1392480000 0.0312 1392487200 0.0312 1392494400 0.0312 1392501600 0.0312 1392508800 0.0312 1392516000 0.0312 1392523200 0.0312 1392530400 0.0312 1392537600 0.0312 1392544800 0.0312 1392552000 0.0312 1392559200 0.0312 1392566400 0.0312 1392573600 0.0312 1392580800 0.0312 1392588000 0.0312 1392595200 0.0312 1392602400 0.0312 1392609600 0.0312 1392616800 0.0312 1392624000 0.0312 1392631200 0.0312 1392638400 0.0312 1392645600 0.0319 1392652800 0.0312 1392660000 0.0311 1392667200 0.0311 1392674400 0.0311 1392681600 0.0312 1392688800 0.0312 1392696000 0.0312 1392703200 0.0311 1392710400 0.0311 1392717600 0.0311 1392724800 0.0311 1392732000 0.0311 1392739200 0.0311 1392746400 0.0311 1392753600 0.0311 1392760800 0.0311 1392768000 0.0311 1392775200 0.0311 1392782400 0.0311 1392789600 0.0311 1392796800 0.0311 1392804000 0.0311 1392811200 0.0311 1392818400 0.0311 1392825600 0.0311 1392832800 0.0311 1392840000 0.0311 1392847200 0.0311 1392854400 0.0311 1392861600 0.0311 1392868800 0.0314 1392876000 0.0314 1392883200 0.0314 1392890400 0.0314 1392897600 0.0314 1392904800 0.0314 1392912000 0.0314 1392919200 0.0314 1392926400 0.0314 1392933600 0.0313 1392940800 0.0314 1392948000 0.0313 1392955200 0.0314 1392962400 0.0313 1392969600 0.0314 1392976800 0.0313 1392984000 0.0313 1392991200 0.0313 1392998400 0.0313 1393005600 0.0313 1393012800 0.0313 1393020000 0.0313 1393027200 0.0313 1393034400 0.0313 1393041600 0.0313 1393048800 0.0313 1393056000 0.0313 1393063200 0.0313 1393070400 0.0313 1393077600 0.0313 1393084800 0.0313 1393092000 0.0313 1393099200 0.0313 1393106400 0.0313 1393113600 0.0313 1393120800 0.0313 1393128000 0.0313 1393135200 0.0313 1393142400 0.0313 1393149600 0.0313 1393156800 0.0313 1393164000 0.0313 1393171200 0.0313 1393178400 0.0313 1393185600 0.0313 1393192800 0.0313 1393200000 0.0313 1393207200 0.0313 1393214400 0.0313 1393221600 0.0313 1393228800 0.0313 1393236000 0.0313 1393243200 0.0313 1393250400 0.0313 1393257600 0.0313 1393264800 0.0313 1393272000 0.0313 1393279200 0.0313 1393286400 0.0312 1393293600 0.0309 1393300800 0.0309 1393308000 0.0309 1393315200 0.0310 1393322400 0.0309 1393329600 0.0317 1393336800 0.0317 1393344000 0.0317 1393351200 0.0309 1393358400 0.0309 1393365600 0.0309 1393372800 0.0309 1393380000 0.0309 1393387200 0.0309 1393394400 0.0309 1393401600 0.0309 1393408800 0.0309 1393416000 0.0309 1393423200 0.0309 1393430400 0.0309 1393437600 0.0309 1393444800 0.0308 1393452000 0.0309 1393459200 0.0309 1393466400 0.0308 1393473600 0.0309 1393480800 0.0309 1393488000 0.0309 1393495200 0.0309 1393502400 0.0309 1393509600 0.0309 1393516800 0.0308 1393524000 0.0308 1393531200 0.0308 1393538400 0.0309 1393545600 0.0309 1393552800 0.0309 1393560000 0.0309 1393567200 0.0309 1393574400 0.0309 1393581600 0.0309 1393588800 0.0309 1393596000 0.0309 1393603200 0.0309 1393610400 0.0309 1393617600 0.0309 1393624800 0.0309 1393632000 0.0308 1393639200 0.0308 1393646400 0.0308 1393653600 0.0308 1393660800 0.0308 1393668000 0.0308 1393675200 0.0308 1393682400 0.0308 1393689600 0.0308 1393696800 0.0308 1393704000 0.0309 1393711200 0.0309 1393718400 0.0308 1393725600 0.0308 1393732800 0.0309 1393740000 0.0309 1393747200 0.0309 1393754400 0.0308 1393761600 0.0309 1393768800 0.0308 1393776000 0.0308 1393783200 0.0308 1393790400 0.0308 1393797600 0.0308 1393804800 0.0309 1393812000 0.0308 1393819200 0.0308 1393826400 0.0309 1393833600 0.0309 1393840800 0.0308 1393848000 0.0308 1393855200 0.0308 1393862400 0.0308 1393869600 0.0308 1393876800 0.0308 1393884000 0.0308 1393891200 0.0308 1393898400 0.0308 1393905600 0.0308 1393912800 0.0308 1393920000 0.0308 1393927200 0.0308 1393934400 0.0308 1393941600 0.0308 1393948800 0.0308 1393956000 0.0308 1393963200 0.0308 1393970400 0.0308 1393977600 0.0308 1393984800 0.0308 1393992000 0.0308 1393999200 0.0308 1394006400 0.0308 1394013600 0.0308 1394020800 0.0308 1394028000 0.0308 1394035200 0.0308 1394042400 0.0308 1394049600 0.0308 1394056800 0.0308 1394064000 0.0308 1394071200 0.0308 1394078400 0.0308 1394085600 0.0308 1394092800 0.0309 1394100000 0.0309 1394107200 0.0308 1394114400 0.0309 1394121600 0.0308 1394128800 0.0308 1394136000 0.0308 1394143200 0.0308 1394150400 0.0309 1394157600 0.0309 1394164800 0.0308 1394172000 0.0308 1394179200 0.0308 1394186400 0.0307 1394193600 0.0308 1394200800 0.0307 1394208000 0.0307 1394215200 0.0307 1394222400 0.0307 1394229600 0.0307 1394236800 0.0308 1394244000 0.0307 1394251200 0.0307 1394258400 0.0307 1394265600 0.0307 1394272800 0.0307 1394280000 0.0307 1394287200 0.0307 1394294400 0.0307 1394301600 0.0307 1394308800 0.0307 1394316000 0.0308 1394323200 0.0308 1394330400 0.0308 1394337600 0.0308 1394344800 0.0308 1394352000 0.0308 1394359200 0.0308 1394366400 0.0308 1394373600 0.0308 1394380800 0.0307 1394388000 0.0307 1394395200 0.0308 1394402400 0.0308 1394409600 0.0308 1394416800 0.0308 1394424000 0.0308 1394431200 0.0308 1394438400 0.0308 1394445600 0.0308 1394452800 0.0308 1394460000 0.0308 1394467200 0.0308 1394474400 0.0308 1394481600 0.0308 1394488800 0.0307 1394496000 0.0308 1394503200 0.0308 1394510400 0.0308 1394517600 0.0308 1394524800 0.0308 1394532000 0.0308 1394539200 0.0308 1394546400 0.0308 1394553600 0.0308 1394560800 0.0308 1394568000 0.0315 1394575200 0.0315 1394582400 0.0308 1394589600 0.0307 1394596800 0.0308 1394604000 0.0307 1394611200 0.0307 1394618400 0.0306 1394625600 0.0306 1394632800 0.0302 1394640000 0.0306 1394647200 0.0306 1394654400 0.0306 1394661600 0.0306 1394668800 0.0307 1394676000 0.0306 1394683200 0.0306 1394690400 0.0306 1394697600 0.0306 1394704800 0.0306 1394712000 0.0306 1394719200 0.0306 1394726400 0.0306 1394733600 0.0306 1394740800 0.0306 1394748000 0.0306 1394755200 0.0306 1394762400 0.0306 1394769600 0.0306 1394776800 0.0306 1394784000 0.0306 1394791200 0.0306 1394798400 0.0306 1394805600 0.0306 1394812800 0.0306 1394820000 0.0306 1394827200 0.0306 1394834400 0.0305 1394841600 0.0305 1394848800 0.0305 1394856000 0.0306 1394863200 0.0306 1394870400 0.0306 1394877600 0.0305 1394884800 0.0305 1394892000 0.0305 1394899200 0.0305 1394906400 0.0305 1394913600 0.0305 1394920800 0.0305 1394928000 0.0305 1394935200 0.0305 1394942400 0.0305 1394949600 0.0305 1394956800 0.0305 1394964000 0.0305 1394971200 0.0305 1394978400 0.0305 1394985600 0.0305 1394992800 0.0305 1395000000 0.0305 1395007200 0.0305 1395014400 0.0305 1395021600 0.0305 1395028800 0.0305 1395036000 0.0305 1395043200 0.0305 1395050400 0.0305 1395057600 0.0305 1395064800 0.0305 1395072000 0.0305 1395079200 0.0305 1395086400 0.0305 1395093600 0.0305 1395100800 0.0305 1395108000 0.0305 1395115200 0.0305 1395122400 0.0305 1395129600 0.0305 1395136800 0.0305 1395144000 0.0305 1395151200 0.0304 1395158400 0.0304 1395165600 0.0304 1395172800 0.0304 1395180000 0.0304 1395187200 0.0304 1395194400 0.0305 1395201600 0.0304 1395208800 0.0304 1395216000 0.0304 1395223200 0.0304 1395230400 0.0304 1395237600 0.0304 1395244800 0.0304 1395252000 0.0304 1395259200 0.0304 1395266400 0.0303 1395273600 0.0303 1395280800 0.0302 1395288000 0.0302 1395295200 0.0302 1395302400 0.0302 1395309600 0.0301 1395316800 0.0301 1395324000 0.0301 1395331200 0.0301 1395338400 0.0301 1395345600 0.0301 1395352800 0.0301 1395360000 0.0301 1395367200 0.0301 1395374400 0.0301 1395381600 0.0303 1395388800 0.0301 1395396000 0.0301 1395403200 0.0301 1395410400 0.0301 1395417600 0.0301 1395424800 0.0301 1395432000 0.0301 1395439200 0.0301 1395446400 0.0301 1395453600 0.0301 1395460800 0.0301 1395468000 0.0301 1395475200 0.0301 1395482400 0.0301 1395489600 0.0301 1395496800 0.0302 1395504000 0.0301 1395511200 0.0301 1395518400 0.0301 1395525600 0.0301 1395532800 0.0301 1395540000 0.0301 1395547200 0.0301 1395554400 0.0301 1395561600 0.0301 1395568800 0.0301 1395576000 0.0301 1395583200 0.0302 1395590400 0.0301 1395597600 0.0301 1395604800 0.0299 1395612000 0.0299 1395619200 0.0299 1395626400 0.0299 1395633600 0.0301 1395640800 0.0301 1395648000 0.0301 1395655200 0.0301 1395662400 0.0300 1395669600 0.0300 1395676800 0.0300 1395684000 0.0300 1395691200 0.0300 1395698400 0.0300 1395705600 0.0300 1395712800 0.0300 1395720000 0.0300 1395727200 0.0300 1395734400 0.0300 1395741600 0.0300 1395748800 0.0300 1395756000 0.0300 1395763200 0.0300 1395770400 0.0300 1395777600 0.0300 1395784800 0.0300 1395792000 0.0300 1395799200 0.0300 1395806400 0.0300 1395813600 0.0300 1395820800 0.0300 1395828000 0.0300 1395835200 0.0300 1395842400 0.0300 1395849600 0.0300 1395856800 0.0299 1395864000 0.0299 1395871200 0.0299 1395878400 0.0300 1395885600 0.0299 1395892800 0.0299 1395900000 0.0299 1395907200 0.0300 1395914400 0.0299 1395921600 0.0299 1395928800 0.0299 1395936000 0.0298 1395943200 0.0299 1395950400 0.0299 1395957600 0.0299 1395964800 0.0299 1395972000 0.0299 1395979200 0.0299 1395986400 0.0301 1395993600 0.0299 1396000800 0.0299 1396008000 0.0299 1396015200 0.0299 1396022400 0.0299 1396029600 0.0299 1396036800 0.0299 1396044000 0.0299 1396051200 0.0299 1396058400 0.0298 1396065600 0.0299 1396072800 0.0299 1396080000 0.0299 1396087200 0.0299 1396094400 0.0299 1396101600 0.0299 1396108800 0.0299 1396116000 0.0299 1396123200 0.0299 1396130400 0.0299 1396137600 0.0299 1396144800 0.0299 1396152000 0.0299 1396159200 0.0299 1396166400 0.0299 1396173600 0.0299 1396180800 0.0299 1396188000 0.0299 1396195200 0.0299 1396202400 0.0299 1396209600 0.0299 1396216800 0.0299 1396224000 0.0299 1396231200 0.0298 1396238400 0.0299 1396245600 0.0298 1396252800 0.0298 1396260000 0.0298 1396267200 0.0239 1396274400 0.0239 1396281600 0.0239 1396288800 0.0239 1396296000 0.0239 1396303200 0.0239 1396310400 0.0239 1396317600 0.0239 1396324800 0.0239 1396332000 0.0239 1396339200 0.0245 1396346400 0.0245 1396353600 0.0239 1396360800 0.0239 1396368000 0.0239 1396375200 0.0239 1396382400 0.0239 1396389600 0.0240 1396396800 0.0239 1396404000 0.0239 1396411200 0.0239 1396418400 0.0239 1396425600 0.0239 1396432800 0.0239 1396440000 0.0239 1396447200 0.0239 1396454400 0.0239 1396461600 0.0239 1396468800 0.0240 1396476000 0.0239 1396483200 0.0239 1396490400 0.0239 1396497600 0.0239 1396504800 0.0239 1396512000 0.0239 1396519200 0.0239 1396526400 0.0239 1396533600 0.0239 1396540800 0.0239 1396548000 0.0239 1396555200 0.0239 1396562400 0.0239 1396569600 0.0239 1396576800 0.0239 1396584000 0.0239 1396591200 0.0239 1396598400 0.0239 1396605600 0.0239 1396612800 0.0239 1396620000 0.0239 1396627200 0.0239 1396634400 0.0239 1396641600 0.0239 1396648800 0.0239 1396656000 0.0239 1396663200 0.0239 1396670400 0.0239 1396677600 0.0239 1396684800 0.0239 1396692000 0.0238 1396699200 0.0239 1396706400 0.0238 1396713600 0.0239 1396720800 0.0244 1396728000 0.0239 1396735200 0.0239 1396742400 0.0239 1396749600 0.0239 1396756800 0.0239 1396764000 0.0239 1396771200 0.0239 1396778400 0.0239 1396785600 0.0239 1396792800 0.0238 1396800000 0.0239 1396807200 0.0239 1396814400 0.0239 1396821600 0.0239 1396828800 0.0239 1396836000 0.0239 1396843200 0.0239 1396850400 0.0239 1396857600 0.0239 1396864800 0.0239 1396872000 0.0239 1396879200 0.0239 1396886400 0.0239 1396893600 0.0239 1396900800 0.0239 1396908000 0.0239 1396915200 0.0239 1396922400 0.0239 1396929600 0.0239 1396936800 0.0238 1396944000 0.0236 1396951200 0.0236 1396958400 0.0236 1396965600 0.0236 1396972800 0.0236 1396980000 0.0236 1396987200 0.0236 1396994400 0.0236 1397001600 0.0236 1397008800 0.0236 1397016000 0.0236 1397023200 0.0236 1397030400 0.0236 1397037600 0.0236 1397044800 0.0236 1397052000 0.0236 1397059200 0.0236 1397066400 0.0236 1397073600 0.0236 1397080800 0.0236 1397088000 0.0236 1397095200 0.0236 1397102400 0.0236 1397109600 0.0236 1397116800 0.0236 1397124000 0.0236 1397131200 0.0236 1397138400 0.0236 1397145600 0.0235 1397152800 0.0235 1397160000 0.0235 1397167200 0.0235 1397174400 0.0235 1397181600 0.0235 1397188800 0.0235 1397196000 0.0235 1397203200 0.0235 1397210400 0.0235 1397217600 0.0235 1397224800 0.0235 1397232000 0.0235 1397239200 0.0235 1397246400 0.0235 1397253600 0.0235 1397260800 0.0235 1397268000 0.0235 1397275200 0.0235 1397282400 0.0235 1397289600 0.0235 1397296800 0.0235 1397304000 0.0235 1397311200 0.0235 1397318400 0.0235 1397325600 0.0235 1397332800 0.0235 1397340000 0.0235 1397347200 0.0235 1397354400 0.0235 1397361600 0.0235 1397368800 0.0235 1397376000 0.0235 1397383200 0.0235 1397390400 0.0236 1397397600 0.0235 1397404800 0.0236 1397412000 0.0236 1397419200 0.0236 1397426400 0.0235 1397433600 0.0235 1397440800 0.0235 1397448000 0.0235 1397455200 0.0235 1397462400 0.0235 1397469600 0.0235 1397476800 0.0235 1397484000 0.0235 1397491200 0.0235 1397498400 0.0235 1397505600 0.0235 1397512800 0.0242 1397520000 0.0241 1397527200 0.0241 1397534400 0.0234 1397541600 0.0234 1397548800 0.0234 1397556000 0.0234 1397563200 0.0234 1397570400 0.0234 1397577600 0.0234 1397584800 0.0234 1397592000 0.0234 1397599200 0.0235 1397606400 0.0235 1397613600 0.0234 1397620800 0.0235 1397628000 0.0235 1397635200 0.0235 1397642400 0.0235 1397649600 0.0240 1397656800 0.0240 1397664000 0.0235 1397671200 0.0235 1397678400 0.0235 1397685600 0.0234 1397692800 0.0235 1397700000 0.0234 1397707200 0.0234 1397714400 0.0235 1397721600 0.0235 1397728800 0.0235 1397736000 0.0234 1397743200 0.0234 1397750400 0.0234 1397757600 0.0240 1397764800 0.0234 1397772000 0.0234 1397779200 0.0234 1397786400 0.0234 1397793600 0.0235 1397800800 0.0235 1397808000 0.0235 1397815200 0.0235 1397822400 0.0235 1397829600 0.0234 1397836800 0.0234 1397844000 0.0234 1397851200 0.0234 1397858400 0.0234 1397865600 0.0234 1397872800 0.0234 1397880000 0.0234 1397887200 0.0234 1397894400 0.0234 1397901600 0.0234 1397908800 0.0234 1397916000 0.0234 1397923200 0.0234 1397930400 0.0234 1397937600 0.0234 1397944800 0.0234 1397952000 0.0234 1397959200 0.0234 1397966400 0.0234 1397973600 0.0234 1397980800 0.0234 1397988000 0.0234 1397995200 0.0234 1398002400 0.0234 1398009600 0.0234 1398016800 0.0234 1398024000 0.0234 1398031200 0.0234 1398038400 0.0234 1398045600 0.0234 1398052800 0.0234 1398060000 0.0234 1398067200 0.0234 1398074400 0.0234 1398081600 0.0234 1398088800 0.0234 1398096000 0.0234 1398103200 0.0234 1398110400 0.0234 1398117600 0.0234 1398124800 0.0234 1398132000 0.0234 1398139200 0.0234 1398146400 0.0234 1398153600 0.0234 1398160800 0.0234 1398168000 0.0234 1398175200 0.0235 1398182400 0.0234 1398189600 0.0233 1398196800 0.0233 1398204000 0.0234 1398211200 0.0234 1398218400 0.0234 1398225600 0.0234 1398232800 0.0234 1398240000 0.0234 1398247200 0.0234 1398254400 0.0234 1398261600 0.0234 1398268800 0.0234 1398276000 0.0234 1398283200 0.0234 1398290400 0.0234 1398297600 0.0234 1398304800 0.0234 1398312000 0.0234 1398319200 0.0234 1398326400 0.0234 1398333600 0.0234 1398340800 0.0234 1398348000 0.0234 1398355200 0.0234 1398362400 0.0234 1398369600 0.0234 1398376800 0.0234 1398384000 0.0234 1398391200 0.0234 1398398400 0.0234 1398405600 0.0234 1398412800 0.0234 1398420000 0.0233 1398427200 0.0233 1398434400 0.0233 1398441600 0.0233 1398448800 0.0233 1398456000 0.0233 1398463200 0.0233 1398470400 0.0233 1398477600 0.0233 1398484800 0.0233 1398492000 0.0233 1398499200 0.0233 1398506400 0.0233 1398513600 0.0233 1398520800 0.0233 1398528000 0.0233 1398535200 0.0232 1398542400 0.0232 1398549600 0.0233 1398556800 0.0233 1398564000 0.0233 1398571200 0.0233 1398578400 0.0234 1398585600 0.0234 1398592800 0.0234 1398600000 0.0234 1398607200 0.0233 1398614400 0.0233 1398621600 0.0233 1398628800 0.0233 1398636000 0.0230 1398643200 0.0230 1398650400 0.0230 1398657600 0.0230 1398664800 0.0230 1398672000 0.0230 1398679200 0.0230 1398686400 0.0230 1398693600 0.0230 1398700800 0.0230 1398708000 0.0230 1398715200 0.0230 1398722400 0.0230 1398729600 0.0230 1398736800 0.0230 1398744000 0.0230 1398751200 0.0230 1398758400 0.0230 1398765600 0.0229 1398772800 0.0229 1398780000 0.0229 1398787200 0.0230 1398794400 0.0228 1398801600 0.0228 1398808800 0.0228 1398816000 0.0227 1398823200 0.0227 1398830400 0.0227 1398837600 0.0227 1398844800 0.0227 1398852000 0.0227 1398859200 0.0227 1398866400 0.0227 1398873600 0.0227 1398880800 0.0227 1398888000 0.0226 1398895200 0.0226 1398902400 0.0226 1398909600 0.0226 1398916800 0.0226 1398924000 0.0226 1398931200 0.0226 1398938400 0.0226 1398945600 0.0226 1398952800 0.0226 1398960000 0.0226 1398967200 0.0226 1398974400 0.0226 1398981600 0.0226 1398988800 0.0226 1398996000 0.0226 1399003200 0.0226 1399010400 0.0226 1399017600 0.0226 1399024800 0.0226 1399032000 0.0226 1399039200 0.0226 1399046400 0.0226 1399053600 0.0226 1399060800 0.0226 1399068000 0.0226 1399075200 0.0226 1399082400 0.0226 1399089600 0.0226 1399096800 0.0226 1399104000 0.0226 1399111200 0.0226 1399118400 0.0226 1399125600 0.0226 1399132800 0.0226 1399140000 0.0226 1399147200 0.0227 1399154400 0.0226 1399161600 0.0226 1399168800 0.0226 1399176000 0.0226 1399183200 0.0226 1399190400 0.0237 1399197600 0.0237 1399204800 0.0238 1399212000 0.0237 1399219200 0.0237 1399226400 0.0237 1399233600 0.0237 1399240800 0.0237 1399248000 0.0237 1399255200 0.0237 1399262400 0.0237 1399269600 0.0237 1399276800 0.0237 1399284000 0.0237 1399291200 0.0237 1399298400 0.0237 1399305600 0.0237 1399312800 0.0237 1399320000 0.0237 1399327200 0.0237 1399334400 0.0237 1399341600 0.0237 1399348800 0.0237 1399356000 0.0238 1399363200 0.0238 1399370400 0.0238 1399377600 0.0238 1399384800 0.0238 1399392000 0.0237 1399399200 0.0237 1399406400 0.0237 1399413600 0.0237 1399420800 0.0238 1399428000 0.0238 1399435200 0.0238 1399442400 0.0237 1399449600 0.0237 1399456800 0.0238 1399464000 0.0238 1399471200 0.0238 1399478400 0.0238 1399485600 0.0238 1399492800 0.0237 1399500000 0.0237 1399507200 0.0237 1399514400 0.0237 1399521600 0.0237 1399528800 0.0237 1399536000 0.0237 1399543200 0.0237 1399550400 0.0236 1399557600 0.0236 1399564800 0.0236 1399572000 0.0236 1399579200 0.0236 1399586400 0.0236 1399593600 0.0236 1399600800 0.0236 1399608000 0.0237 1399615200 0.0236 1399622400 0.0236 1399629600 0.0236 1399636800 0.0236 1399644000 0.0236 1399651200 0.0236 1399658400 0.0236 1399665600 0.0236 1399672800 0.0236 1399680000 0.0236 1399687200 0.0236 1399694400 0.0236 1399701600 0.0236 1399708800 0.0236 1399716000 0.0236 1399723200 0.0236 1399730400 0.0236 1399737600 0.0236 1399744800 0.0236 1399752000 0.0236 1399759200 0.0236 1399766400 0.0237 1399773600 0.0236 1399780800 0.0237 1399788000 0.0237 1399795200 0.0236 1399802400 0.0236 1399809600 0.0236 1399816800 0.0236 1399824000 0.0236 1399831200 0.0236 1399838400 0.0236 1399845600 0.0236 1399852800 0.0236 1399860000 0.0236 1399867200 0.0236 1399874400 0.0236 1399881600 0.0236 1399888800 0.0236 1399896000 0.0236 1399903200 0.0236 1399910400 0.0236 1399917600 0.0236 1399924800 0.0236 1399932000 0.0236 1399939200 0.0236 1399946400 0.0236 1399953600 0.0236 1399960800 0.0236 1399968000 0.0236 1399975200 0.0236 1399982400 0.0236 1399989600 0.0236 1399996800 0.0236 1400004000 0.0236 1400011200 0.0236 1400018400 0.0236 1400025600 0.0236 1400032800 0.0236 1400040000 0.0236 1400047200 0.0236 1400054400 0.0236 1400061600 0.0236 1400068800 0.0235 1400076000 0.0236 1400083200 0.0236 1400090400 0.0236 1400097600 0.0236 1400104800 0.0236 1400112000 0.0236 1400119200 0.0236 1400126400 0.0236 1400133600 0.0236 1400140800 0.0236 1400148000 0.0236 1400155200 0.0236 1400162400 0.0236 1400169600 0.0236 1400176800 0.0236 1400184000 0.0236 1400191200 0.0235 1400198400 0.0236 1400205600 0.0236 1400212800 0.0236 1400220000 0.0236 1400227200 0.0236 1400234400 0.0235 1400241600 0.0235 1400248800 0.0235 1400256000 0.0235 1400263200 0.0235 1400270400 0.0235 1400277600 0.0235 1400284800 0.0236 1400292000 0.0235 1400299200 0.0235 1400306400 0.0235 1400313600 0.0235 1400320800 0.0235 1400328000 0.0235 1400335200 0.0235 1400342400 0.0235 1400349600 0.0236 1400356800 0.0237 1400364000 0.0237 1400371200 0.0236 1400378400 0.0236 1400385600 0.0236 1400392800 0.0236 1400400000 0.0236 1400407200 0.0236 1400414400 0.0236 1400421600 0.0236 1400428800 0.0236 1400436000 0.0236 1400443200 0.0235 1400450400 0.0235 1400457600 0.0235 1400464800 0.0235 1400472000 0.0235 1400479200 0.0235 1400486400 0.0235 1400493600 0.0235 1400500800 0.0235 1400508000 0.0235 1400515200 0.0235 1400522400 0.0235 1400529600 0.0235 1400536800 0.0235 1400544000 0.0235 1400551200 0.0235 1400558400 0.0235 1400565600 0.0235 1400572800 0.0235 1400580000 0.0235 1400587200 0.0235 1400594400 0.0235 1400601600 0.0235 1400608800 0.0236 1400616000 0.0236 1400623200 0.0236 1400630400 0.0236 1400637600 0.0236 1400644800 0.0236 1400652000 0.0236 1400659200 0.0236 1400666400 0.0236 1400673600 0.0236 1400680800 0.0236 1400688000 0.0236 1400695200 0.0236 1400702400 0.0236 1400709600 0.0236 1400716800 0.0235 1400724000 0.0235 1400731200 0.0235 1400738400 0.0235 1400745600 0.0235 1400752800 0.0235 1400760000 0.0235 1400767200 0.0235 1400774400 0.0235 1400781600 0.0235 1400788800 0.0235 1400796000 0.0235 1400803200 0.0235 1400810400 0.0235 1400817600 0.0235 1400824800 0.0235 1400832000 0.0235 1400839200 0.0235 1400846400 0.0235 1400853600 0.0235 1400860800 0.0235 1400868000 0.0234 1400875200 0.0233 1400882400 0.0233 1400889600 0.0233 1400896800 0.0233 1400904000 0.0233 1400911200 0.0233 1400918400 0.0233 1400925600 0.0233 1400932800 0.0233 1400940000 0.0233 1400947200 0.0233 1400954400 0.0233 1400961600 0.0233 1400968800 0.0233 1400976000 0.0233 1400983200 0.0233 1400990400 0.0233 1400997600 0.0233 1401004800 0.0233 1401012000 0.0233 1401019200 0.0233 1401026400 0.0233 1401033600 0.0233 1401040800 0.0233 1401048000 0.0233 1401055200 0.0233 1401062400 0.0233 1401069600 0.0233 1401076800 0.0233 1401084000 0.0233 1401091200 0.0233 1401098400 0.0233 1401105600 0.0233 1401112800 0.0233 1401120000 0.0233 1401127200 0.0233 1401134400 0.0233 1401141600 0.0233 1401148800 0.0233 1401156000 0.0233 1401163200 0.0233 1401170400 0.0233 1401177600 0.0233 1401184800 0.0233 1401192000 0.0233 1401199200 0.0235 1401206400 0.0233 1401213600 0.0234 1401220800 0.0233 1401228000 0.0233 1401235200 0.0234 1401242400 0.0234 1401249600 0.0234 1401256800 0.0233 1401264000 0.0233 1401271200 0.0233 1401278400 0.0233 1401285600 0.0233 1401292800 0.0233 1401300000 0.0233 1401307200 0.0232 1401314400 0.0232 1401321600 0.0232 1401328800 0.0232 1401336000 0.0233 1401343200 0.0233 1401350400 0.0233 1401357600 0.0232 1401364800 0.0233 1401372000 0.0232 1401379200 0.0232 1401386400 0.0232 1401393600 0.0232 1401400800 0.0232 1401408000 0.0232 1401415200 0.0232 1401422400 0.0232 1401429600 0.0232 1401436800 0.0232 1401444000 0.0232 1401451200 0.0232 1401458400 0.0232 1401465600 0.0232 1401472800 0.0232 1401480000 0.0232 1401487200 0.0232 1401494400 0.0232 1401501600 0.0232 1401508800 0.0232 1401516000 0.0232 1401523200 0.0233 1401530400 0.0232 1401537600 0.0233 1401544800 0.0232 1401552000 0.0232 1401559200 0.0232 1401566400 0.0232 1401573600 0.0232 1401580800 0.0232 1401588000 0.0232 1401595200 0.0232 1401602400 0.0232 1401609600 0.0232 1401616800 0.0232 1401624000 0.0232 1401631200 0.0232 1401638400 0.0232 1401645600 0.0232 1401652800 0.0232 1401660000 0.0232 1401667200 0.0232 1401674400 0.0232 1401681600 0.0232 1401688800 0.0232 1401696000 0.0232 1401703200 0.0232 1401710400 0.0232 1401717600 0.0232 1401724800 0.0232 1401732000 0.0232 1401739200 0.0232 1401746400 0.0232 1401753600 0.0232 1401760800 0.0232 1401768000 0.0232 1401775200 0.0232 1401782400 0.0231 1401789600 0.0231 1401796800 0.0231 1401804000 0.0231 1401811200 0.0231 1401818400 0.0231 1401825600 0.0232 1401832800 0.0231 1401840000 0.0231 1401847200 0.0231 1401854400 0.0231 1401861600 0.0231 1401868800 0.0232 1401876000 0.0231 1401883200 0.0231 1401890400 0.0232 1401897600 0.0232 1401904800 0.0231 1401912000 0.0232 1401919200 0.0232 1401926400 0.0232 1401933600 0.0231 1401940800 0.0231 1401948000 0.0231 1401955200 0.0231 1401962400 0.0231 1401969600 0.0231 1401976800 0.0231 1401984000 0.0231 1401991200 0.0231 1401998400 0.0231 1402005600 0.0232 1402012800 0.0232 1402020000 0.0232 1402027200 0.0232 1402034400 0.0232 1402041600 0.0232 1402048800 0.0232 1402056000 0.0232 1402063200 0.0232 1402070400 0.0232 1402077600 0.0232 1402084800 0.0232 1402092000 0.0232 1402099200 0.0232 1402106400 0.0232 1402113600 0.0232 1402120800 0.0232 1402128000 0.0232 1402135200 0.0232 1402142400 0.0232 1402149600 0.0232 1402156800 0.0232 1402164000 0.0232 1402171200 0.0232 1402178400 0.0232 1402185600 0.0232 1402192800 0.0232 1402200000 0.0232 1402207200 0.0232 1402214400 0.0232 1402221600 0.0232 1402228800 0.0232 1402236000 0.0232 1402243200 0.0232 1402250400 0.0232 1402257600 0.0232 1402264800 0.0232 1402272000 0.0232 1402279200 0.0232 1402286400 0.0232 1402293600 0.0232 1402300800 0.0232 1402308000 0.0232 1402315200 0.0232 1402322400 0.0232 1402329600 0.0232 1402336800 0.0232 1402344000 0.0232 1402351200 0.0232 1402358400 0.0232 1402365600 0.0232 1402372800 0.0232 1402380000 0.0232 1402387200 0.0232 1402394400 0.0232 1402401600 0.0232 1402408800 0.0231 1402416000 0.0231 1402423200 0.0231 1402430400 0.0231 1402437600 0.0231 1402444800 0.0231 1402452000 0.0231 1402459200 0.0231 1402466400 0.0231 1402473600 0.0231 1402480800 0.0231 1402488000 0.0231 1402495200 0.0230 1402502400 0.0230 1402509600 0.0230 1402516800 0.0230 1402524000 0.0230 1402531200 0.0230 1402538400 0.0230 1402545600 0.0230 1402552800 0.0230 1402560000 0.0231 1402567200 0.0230 1402574400 0.0230 1402581600 0.0230 1402588800 0.0230 1402596000 0.0230 1402603200 0.0230 1402610400 0.0230 1402617600 0.0230 1402624800 0.0230 1402632000 0.0230 1402639200 0.0230 1402646400 0.0231 1402653600 0.0230 1402660800 0.0230 1402668000 0.0230 1402675200 0.0230 1402682400 0.0230 1402689600 0.0230 1402696800 0.0230 1402704000 0.0230 1402711200 0.0230 1402718400 0.0230 1402725600 0.0230 1402732800 0.0230 1402740000 0.0230 1402747200 0.0230 1402754400 0.0230 1402761600 0.0230 1402768800 0.0230 1402776000 0.0230 1402783200 0.0230 1402790400 0.0230 1402797600 0.0230 1402804800 0.0230 1402812000 0.0230 1402819200 0.0230 1402826400 0.0230 1402833600 0.0230 1402840800 0.0230 1402848000 0.0230 1402855200 0.0230 1402862400 0.0230 1402869600 0.0230 1402876800 0.0230 1402884000 0.0230 1402891200 0.0230 1402898400 0.0230 1402905600 0.0230 1402912800 0.0230 1402920000 0.0230 1402927200 0.0230 1402934400 0.0230 1402941600 0.0230 1402948800 0.0230 1402956000 0.0230 1402963200 0.0230 1402970400 0.0230 1402977600 0.0229 1402984800 0.0230 1402992000 0.0230 1402999200 0.0230 1403006400 0.0229 1403013600 0.0229 1403020800 0.0229 1403028000 0.0229 1403035200 0.0229 1403042400 0.0229 1403049600 0.0229 1403056800 0.0229 1403064000 0.0229 1403071200 0.0229 1403078400 0.0229 1403085600 0.0229 1403092800 0.0229 1403100000 0.0229 1403107200 0.0229 1403114400 0.0229 1403121600 0.0229 1403128800 0.0228 1403136000 0.0228 1403143200 0.0228 1403150400 0.0229 1403157600 0.0228 1403164800 0.0229 1403172000 0.0228 1403179200 0.0228 1403186400 0.0228 1403193600 0.0228 1403200800 0.0228 1403208000 0.0228 1403215200 0.0228 1403222400 0.0228 1403229600 0.0228 1403236800 0.0228 1403244000 0.0228 1403251200 0.0228 1403258400 0.0228 1403265600 0.0228 1403272800 0.0228 1403280000 0.0228 1403287200 0.0228 1403294400 0.0228 1403301600 0.0228 1403308800 0.0228 1403316000 0.0228 1403323200 0.0228 1403330400 0.0228 1403337600 0.0228 1403344800 0.0228 1403352000 0.0228 1403359200 0.0228 1403366400 0.0228 1403373600 0.0228 1403380800 0.0228 1403388000 0.0228 1403395200 0.0228 1403402400 0.0228 1403409600 0.0228 1403416800 0.0228 1403424000 0.0228 1403431200 0.0228 1403438400 0.0228 1403445600 0.0227 1403452800 0.0228 1403460000 0.0227 1403467200 0.0227 1403474400 0.0227 1403481600 0.0228 1403488800 0.0228 1403496000 0.0228 1403503200 0.0228 1403510400 0.0228 1403517600 0.0228 1403524800 0.0228 1403532000 0.0227 1403539200 0.0227 1403546400 0.0228 1403553600 0.0228 1403560800 0.0228 1403568000 0.0228 1403575200 0.0228 1403582400 0.0228 1403589600 0.0228 1403596800 0.0228 1403604000 0.0227 1403611200 0.0227 1403618400 0.0227 1403625600 0.0227 1403632800 0.0226 1403640000 0.0227 1403647200 0.0227 1403654400 0.0227 1403661600 0.0227 1403668800 0.0227 1403676000 0.0226 1403683200 0.0227 1403690400 0.0227 1403697600 0.0227 1403704800 0.0227 1403712000 0.0227 1403719200 0.0227 1403726400 0.0227 1403733600 0.0227 1403740800 0.0227 1403748000 0.0227 1403755200 0.0227 1403762400 0.0226 1403769600 0.0226 1403776800 0.0226 1403784000 0.0226 1403791200 0.0226 1403798400 0.0226 1403805600 0.0226 1403812800 0.0226 1403820000 0.0226 1403827200 0.0226 1403834400 0.0226 1403841600 0.0226 1403848800 0.0226 1403856000 0.0226 1403863200 0.0226 1403870400 0.0226 1403877600 0.0226 1403884800 0.0225 1403892000 0.0225 1403899200 0.0225 1403906400 0.0225 1403913600 0.0225 1403920800 0.0225 1403928000 0.0225 1403935200 0.0225 1403942400 0.0225 1403949600 0.0226 1403956800 0.0226 1403964000 0.0226 1403971200 0.0226 1403978400 0.0226 1403985600 0.0226 1403992800 0.0226 1404000000 0.0225 1404007200 0.0225 1404014400 0.0225 1404021600 0.0225 1404028800 0.0225 1404036000 0.0225 1404043200 0.0226 1404050400 0.0226 1404057600 0.0226 1404064800 0.0226 1404072000 0.0226 1404079200 0.0226 1404086400 0.0226 1404093600 0.0226 1404100800 0.0226 1404108000 0.0225 1404115200 0.0225 1404122400 0.0225 1404129600 0.0225 1404136800 0.0225 1404144000 0.0225 1404151200 0.0225 1404158400 0.0224 1404165600 0.0225 1404172800 0.0224 1404180000 0.0224 1404187200 0.0225 1404194400 0.0224 1404201600 0.0225 1404208800 0.0225 1404216000 0.0225 1404223200 0.0225 1404230400 0.0225 1404237600 0.0225 1404244800 0.0225 1404252000 0.0225 1404259200 0.0225 1404266400 0.0225 1404273600 0.0225 1404280800 0.0225 1404288000 0.0225 1404295200 0.0225 1404302400 0.0225 1404309600 0.0225 1404316800 0.0225 1404324000 0.0225 1404331200 0.0224 1404338400 0.0225 1404345600 0.0226 1404352800 0.0226 1404360000 0.0226 1404367200 0.0225 1404374400 0.0226 1404381600 0.0225 1404388800 0.0225 1404396000 0.0225 1404403200 0.0225 1404410400 0.0225 1404417600 0.0225 1404424800 0.0225 1404432000 0.0225 1404439200 0.0225 1404446400 0.0224 1404453600 0.0224 1404460800 0.0224 1404468000 0.0224 1404475200 0.0224 1404482400 0.0224 1404489600 0.0224 1404496800 0.0224 1404504000 0.0224 1404511200 0.0224 1404518400 0.0224 1404525600 0.0224 1404532800 0.0224 1404540000 0.0225 1404547200 0.0224 1404554400 0.0224 1404561600 0.0224 1404568800 0.0224 1404576000 0.0225 1404583200 0.0225 1404590400 0.0225 1404597600 0.0224 1404604800 0.0224 1404612000 0.0225 1404619200 0.0224 1404626400 0.0224 1404633600 0.0224 1404640800 0.0224 1404648000 0.0224 1404655200 0.0225 1404662400 0.0225 1404669600 0.0224 1404676800 0.0224 1404684000 0.0224 1404691200 0.0224 1404698400 0.0224 1404705600 0.0224 1404712800 0.0224 1404720000 0.0224 1404727200 0.0224 1404734400 0.0224 1404741600 0.0224 1404748800 0.0224 1404756000 0.0224 1404763200 0.0224 1404770400 0.0224 1404777600 0.0224 1404784800 0.0224 1404792000 0.0224 1404799200 0.0224 1404806400 0.0224 1404813600 0.0224 1404820800 0.0224 1404828000 0.0224 1404835200 0.0224 1404842400 0.0224 1404849600 0.0224 1404856800 0.0223 1404864000 0.0224 1404871200 0.0224 1404878400 0.0224 1404885600 0.0224 1404892800 0.0223 1404900000 0.0223 1404907200 0.0223 1404914400 0.0223 1404921600 0.0223 1404928800 0.0223 1404936000 0.0223 1404943200 0.0223 1404950400 0.0223 1404957600 0.0223 1404964800 0.0223 1404972000 0.0223 1404979200 0.0223 1404986400 0.0222 1404993600 0.0223 1405000800 0.0222 1405008000 0.0222 1405015200 0.0222 1405022400 0.0223 1405029600 0.0223 1405036800 0.0223 1405044000 0.0223 1405051200 0.0223 1405058400 0.0223 1405065600 0.0223 1405072800 0.0222 1405080000 0.0223 1405087200 0.0223 1405094400 0.0223 1405101600 0.0223 1405108800 0.0223 1405116000 0.0223 1405123200 0.0223 1405130400 0.0223 1405137600 0.0223 1405144800 0.0223 1405152000 0.0223 1405159200 0.0223 1405166400 0.0223 1405173600 0.0223 1405180800 0.0223 1405188000 0.0223 1405195200 0.0223 1405202400 0.0223 1405209600 0.0223 1405216800 0.0223 1405224000 0.0223 1405231200 0.0223 1405238400 0.0223 1405245600 0.0223 1405252800 0.0223 1405260000 0.0223 1405267200 0.0223 1405274400 0.0223 1405281600 0.0223 1405288800 0.0223 1405296000 0.0223 1405303200 0.0223 1405310400 0.0223 1405317600 0.0222 1405324800 0.0223 1405332000 0.0223 1405339200 0.0222 1405346400 0.0222 1405353600 0.0222 1405360800 0.0222 1405368000 0.0222 1405375200 0.0222 1405382400 0.0222 1405389600 0.0222 1405396800 0.0222 1405404000 0.0222 1405411200 0.0222 1405418400 0.0222 1405425600 0.0222 1405432800 0.0222 1405440000 0.0222 1405447200 0.0222 1405454400 0.0222 1405461600 0.0223 1405468800 0.0223 1405476000 0.0222 1405483200 0.0222 1405490400 0.0222 1405497600 0.0222 1405504800 0.0222 1405512000 0.0222 1405519200 0.0222 1405526400 0.0222 1405533600 0.0222 1405540800 0.0222 1405548000 0.0222 1405555200 0.0222 1405562400 0.0222 1405569600 0.0222 1405576800 0.0222 1405584000 0.0222 1405591200 0.0222 1405598400 0.0222 1405605600 0.0222 1405612800 0.0222 1405620000 0.0222 1405627200 0.0222 1405634400 0.0222 1405641600 0.0222 1405648800 0.0222 1405656000 0.0222 1405663200 0.0222 1405670400 0.0222 1405677600 0.0222 1405684800 0.0222 1405692000 0.0222 1405699200 0.0222 1405706400 0.0221 1405713600 0.0222 1405720800 0.0221 1405728000 0.0221 1405735200 0.0221 1405742400 0.0221 1405749600 0.0221 1405756800 0.0221 1405764000 0.0221 1405771200 0.0221 1405778400 0.0221 1405785600 0.0221 1405792800 0.0221 1405800000 0.0221 1405807200 0.0221 1405814400 0.0221 1405821600 0.0221 1405828800 0.0221 1405836000 0.0221 1405843200 0.0221 1405850400 0.0221 1405857600 0.0221 1405864800 0.0221 1405872000 0.0221 1405879200 0.0221 1405886400 0.0221 1405893600 0.0221 1405900800 0.0221 1405908000 0.0221 1405915200 0.0221 1405922400 0.0221 1405929600 0.0221 1405936800 0.0221 1405944000 0.0221 1405951200 0.0221 1405958400 0.0221 1405965600 0.0221 1405972800 0.0221 1405980000 0.0221 1405987200 0.0221 1405994400 0.0221 1406001600 0.0221 1406008800 0.0221 1406016000 0.0221 1406023200 0.0221 1406030400 0.0221 1406037600 0.0221 1406044800 0.0221 1406052000 0.0221 1406059200 0.0221 1406066400 0.0221 1406073600 0.0221 1406080800 0.0221 1406088000 0.0221 1406095200 0.0221 1406102400 0.0221 1406109600 0.0220 1406116800 0.0220 1406124000 0.0220 1406131200 0.0221 1406138400 0.0220 1406145600 0.0221 1406152800 0.0221 1406160000 0.0221 1406167200 0.0221 1406174400 0.0221 1406181600 0.0221 1406188800 0.0221 1406196000 0.0221 1406203200 0.0221 1406210400 0.0221 1406217600 0.0221 1406224800 0.0221 1406232000 0.0221 1406239200 0.0221 1406246400 0.0221 1406253600 0.0221 1406260800 0.0221 1406268000 0.0220 1406275200 0.0220 1406282400 0.0220 1406289600 0.0220 1406296800 0.0220 1406304000 0.0220 1406311200 0.0221 1406318400 0.0221 1406325600 0.0221 1406332800 0.0221 1406340000 0.0221 1406347200 0.0220 1406354400 0.0220 1406361600 0.0220 1406368800 0.0220 1406376000 0.0221 1406383200 0.0220 1406390400 0.0220 1406397600 0.0220 1406404800 0.0220 1406412000 0.0220 1406419200 0.0220 1406426400 0.0220 1406433600 0.0220 1406440800 0.0220 1406448000 0.0220 1406455200 0.0220 1406462400 0.0220 1406469600 0.0220 1406476800 0.0220 1406484000 0.0220 1406491200 0.0220 1406498400 0.0220 1406505600 0.0220 1406512800 0.0220 1406520000 0.0220 1406527200 0.0220 1406534400 0.0220 1406541600 0.0220 1406548800 0.0220 1406556000 0.0220 1406563200 0.0220 1406570400 0.0220 1406577600 0.0220 1406584800 0.0220 1406592000 0.0220 1406599200 0.0220 1406606400 0.0220 1406613600 0.0220 1406620800 0.0220 1406628000 0.0220 1406635200 0.0220 1406642400 0.0220 1406649600 0.0220 1406656800 0.0220 1406664000 0.0220 1406671200 0.0220 1406678400 0.0219 1406685600 0.0219 1406692800 0.0219 1406700000 0.0219 1406707200 0.0220 1406714400 0.0219 1406721600 0.0220 1406728800 0.0220 1406736000 0.0220 1406743200 0.0219 1406750400 0.0219 1406757600 0.0219 1406764800 0.0219 1406772000 0.0219 1406779200 0.0219 1406786400 0.0219 1406793600 0.0219 1406800800 0.0219 1406808000 0.0219 1406815200 0.0220 1406822400 0.0220 1406829600 0.0219 1406836800 0.0219 1406844000 0.0219 1406851200 0.0219 1406858400 0.0219 1406865600 0.0219 1406872800 0.0219 1406880000 0.0219 1406887200 0.0219 1406894400 0.0219 1406901600 0.0219 1406908800 0.0219 1406916000 0.0219 1406923200 0.0219 1406930400 0.0219 1406937600 0.0219 1406944800 0.0219 1406952000 0.0219 1406959200 0.0219 1406966400 0.0219 1406973600 0.0219 1406980800 0.0219 1406988000 0.0219 1406995200 0.0219 1407002400 0.0219 1407009600 0.0219 1407016800 0.0219 1407024000 0.0219 1407031200 0.0219 1407038400 0.0219 1407045600 0.0219 1407052800 0.0219 1407060000 0.0219 1407067200 0.0219 1407074400 0.0219 1407081600 0.0219 1407088800 0.0219 1407096000 0.0219 1407103200 0.0219 1407110400 0.0219 1407117600 0.0219 1407124800 0.0219 1407132000 0.0219 1407139200 0.0219 1407146400 0.0219 1407153600 0.0219 1407160800 0.0219 1407168000 0.0219 1407175200 0.0220 1407182400 0.0219 1407189600 0.0219 1407196800 0.0219 1407204000 0.0219 1407211200 0.0219 1407218400 0.0219 1407225600 0.0219 1407232800 0.0219 1407240000 0.0219 1407247200 0.0219 1407254400 0.0219 1407261600 0.0219 1407268800 0.0219 1407276000 0.0219 1407283200 0.0219 1407290400 0.0219 1407297600 0.0219 1407304800 0.0219 1407312000 0.0219 1407319200 0.0219 1407326400 0.0219 1407333600 0.0219 1407340800 0.0219 1407348000 0.0219 1407355200 0.0219 1407362400 0.0218 1407369600 0.0219 1407376800 0.0218 1407384000 0.0219 1407391200 0.0219 1407398400 0.0219 1407405600 0.0218 1407412800 0.0219 1407420000 0.0218 1407427200 0.0218 1407434400 0.0218 1407441600 0.0218 1407448800 0.0218 1407456000 0.0218 1407463200 0.0218 1407470400 0.0218 1407477600 0.0219 1407484800 0.0218 1407492000 0.0218 1407499200 0.0218 1407506400 0.0218 1407513600 0.0218 1407520800 0.0218 1407528000 0.0218 1407535200 0.0218 1407542400 0.0218 1407549600 0.0218 1407556800 0.0218 1407564000 0.0218 1407571200 0.0218 1407578400 0.0218 1407585600 0.0218 1407592800 0.0218 1407600000 0.0218 1407607200 0.0218 1407614400 0.0218 1407621600 0.0218 1407628800 0.0218 1407636000 0.0218 1407643200 0.0218 1407650400 0.0218 1407657600 0.0218 1407664800 0.0218 1407672000 0.0218 1407679200 0.0218 1407686400 0.0218 1407693600 0.0218 1407700800 0.0218 1407708000 0.0218 1407715200 0.0218 1407722400 0.0218 1407729600 0.0218 1407736800 0.0218 1407744000 0.0218 1407751200 0.0218 1407758400 0.0218 1407765600 0.0218 1407772800 0.0218 1407780000 0.0218 1407787200 0.0218 1407794400 0.0218 1407801600 0.0218 1407808800 0.0218 1407816000 0.0218 1407823200 0.0218 1407830400 0.0218 1407837600 0.0218 1407844800 0.0218 1407852000 0.0218 1407859200 0.0218 1407866400 0.0218 1407873600 0.0218 1407880800 0.0218 1407888000 0.0218 1407895200 0.0218 1407902400 0.0218 1407909600 0.0218 1407916800 0.0218 1407924000 0.0217 1407931200 0.0217 1407938400 0.0217 1407945600 0.0217 1407952800 0.0217 1407960000 0.0217 1407967200 0.0217 1407974400 0.0217 1407981600 0.0217 1407988800 0.0217 1407996000 0.0217 1408003200 0.0217 1408010400 0.0217 1408017600 0.0217 1408024800 0.0216 1408032000 0.0216 1408039200 0.0216 1408046400 0.0216 1408053600 0.0216 1408060800 0.0216 1408068000 0.0216 1408075200 0.0216 1408082400 0.0216 1408089600 0.0216 1408096800 0.0216 1408104000 0.0216 1408111200 0.0216 1408118400 0.0216 1408125600 0.0216 1408132800 0.0216 1408140000 0.0216 1408147200 0.0216 1408154400 0.0216 1408161600 0.0216 1408168800 0.0216 1408176000 0.0216 1408183200 0.0216 1408190400 0.0216 1408197600 0.0216 1408204800 0.0216 1408212000 0.0216 1408219200 0.0217 1408226400 0.0216 1408233600 0.0216 1408240800 0.0216 1408248000 0.0217 1408255200 0.0216 1408262400 0.0217 1408269600 0.0216 1408276800 0.0216 1408284000 0.0216 1408291200 0.0216 1408298400 0.0216 1408305600 0.0216 1408312800 0.0216 1408320000 0.0216 1408327200 0.0216 1408334400 0.0216 1408341600 0.0216 1408348800 0.0216 1408356000 0.0216 1408363200 0.0216 1408370400 0.0216 1408377600 0.0216 1408384800 0.0216 1408392000 0.0216 1408399200 0.0216 1408406400 0.0216 1408413600 0.0216 1408420800 0.0216 1408428000 0.0216 1408435200 0.0216 1408442400 0.0216 1408449600 0.0216 1408456800 0.0216 1408464000 0.0216 1408471200 0.0217 1408478400 0.0217 1408485600 0.0217 1408492800 0.0217 1408500000 0.0217 1408507200 0.0217 1408514400 0.0217 1408521600 0.0217 1408528800 0.0217 1408536000 0.0217 1408543200 0.0217 1408550400 0.0217 1408557600 0.0217 1408564800 0.0217 1408572000 0.0217 1408579200 0.0217 1408586400 0.0217 1408593600 0.0217 1408600800 0.0217 1408608000 0.0217 1408615200 0.0216 1408622400 0.0216 1408629600 0.0216 1408636800 0.0216 1408644000 0.0216 1408651200 0.0216 1408658400 0.0216 1408665600 0.0216 1408672800 0.0216 1408680000 0.0216 1408687200 0.0216 1408694400 0.0216 1408701600 0.0216 1408708800 0.0216 1408716000 0.0216 1408723200 0.0216 1408730400 0.0216 1408737600 0.0216 1408744800 0.0216 1408752000 0.0216 1408759200 0.0216 1408766400 0.0216 1408773600 0.0216 1408780800 0.0216 1408788000 0.0216 1408795200 0.0216 1408802400 0.0216 1408809600 0.0216 1408816800 0.0216 1408824000 0.0216 1408831200 0.0216 1408838400 0.0216 1408845600 0.0216 1408852800 0.0216 1408860000 0.0216 1408867200 0.0216 1408874400 0.0216 1408881600 0.0216 1408888800 0.0216 1408896000 0.0216 1408903200 0.0216 1408910400 0.0216 1408917600 0.0216 1408924800 0.0216 1408932000 0.0216 1408939200 0.0216 1408946400 0.0216 1408953600 0.0216 1408960800 0.0216 1408968000 0.0216 1408975200 0.0216 1408982400 0.0216 1408989600 0.0216 1408996800 0.0216 1409004000 0.0216 1409011200 0.0216 1409018400 0.0216 1409025600 0.0216 1409032800 0.0216 1409040000 0.0216 1409047200 0.0216 1409054400 0.0216 1409061600 0.0216 1409068800 0.0216 1409076000 0.0216 1409083200 0.0216 1409090400 0.0216 1409097600 0.0216 1409104800 0.0216 1409112000 0.0216 1409119200 0.0216 1409126400 0.0216 1409133600 0.0216 1409140800 0.0216 1409148000 0.0215 1409155200 0.0216 1409162400 0.0216 1409169600 0.0216 1409176800 0.0216 1409184000 0.0216 1409205600 0.0215 1409212800 0.0215 1409220000 0.0215 1409227200 0.0215 1409234400 0.0215 1409241600 0.0215 1409248800 0.0215 1409256000 0.0215 1409263200 0.0215 1409270400 0.0215 1409277600 0.0215 1409284800 0.0215 1409292000 0.0215 1409299200 0.0215 1409306400 0.0215 1409313600 0.0215 1409320800 0.0215 1409328000 0.0215 1409335200 0.0215 1409342400 0.0215 1409349600 0.0215 1409356800 0.0215 1409364000 0.0215 1409371200 0.0215 1409378400 0.0215 1409385600 0.0215 1409392800 0.0215 1409400000 0.0215 1409407200 0.0215 1409414400 0.0215 1409421600 0.0215 1409428800 0.0215 1409436000 0.0215 1409443200 0.0215 1409450400 0.0215 1409457600 0.0215 1409464800 0.0215 1409472000 0.0215 1409479200 0.0215 1409486400 0.0215 1409493600 0.0215 1409500800 0.0215 1409508000 0.0215 1409515200 0.0215 1409522400 0.0215 1409529600 0.0215 1409536800 0.0215 1409544000 0.0215 1409551200 0.0215 1409558400 0.0215 1409565600 0.0215 1409572800 0.0215 1409580000 0.0215 1409587200 0.0215 1409594400 0.0215 1409601600 0.0215 1409608800 0.0215 1409616000 0.0215 1409623200 0.0215 1409630400 0.0215 1409637600 0.0215 1409644800 0.0215 1409652000 0.0215 1409659200 0.0215 1409666400 0.0215 1409673600 0.0215 1409680800 0.0215 1409688000 0.0215 1409695200 0.0215 1409702400 0.0215 1409709600 0.0215 1409716800 0.0215 1409724000 0.0215 1409731200 0.0215 1409738400 0.0215 1409745600 0.0215 1409752800 0.0215 1409760000 0.0215 1409767200 0.0215 1409774400 0.0215 1409781600 0.0214 1409788800 0.0214 1409796000 0.0214 1409803200 0.0215 1409810400 0.0214 1409817600 0.0215 1409824800 0.0214 1409832000 0.0215 1409839200 0.0214 1409846400 0.0215 1409853600 0.0214 1409860800 0.0215 1409868000 0.0214 1409875200 0.0214 1409882400 0.0214 1409889600 0.0214 1409896800 0.0214 1409904000 0.0214 1409911200 0.0214 1409918400 0.0214 1409925600 0.0214 1409932800 0.0214 1409940000 0.0214 1409947200 0.0214 1409954400 0.0214 1409961600 0.0214 1409968800 0.0214 1409976000 0.0214 1409983200 0.0215 1409990400 0.0215 1409997600 0.0214 1410004800 0.0215 1410012000 0.0214 1410019200 0.0214 1410026400 0.0214 1410033600 0.0214 1410040800 0.0214 1410048000 0.0214 1410055200 0.0214 1410062400 0.0215 1410069600 0.0214 1410076800 0.0215 1410084000 0.0214 1410091200 0.0215 1410098400 0.0214 1410105600 0.0214 1410112800 0.0214 1410120000 0.0214 1410127200 0.0214 1410134400 0.0214 1410141600 0.0214 1410148800 0.0214 1410156000 0.0214 1410163200 0.0214 1410170400 0.0214 1410177600 0.0214 1410184800 0.0214 1410192000 0.0214 1410199200 0.0214 1410206400 0.0214 1410213600 0.0218 1410220800 0.0214 1410228000 0.0214 1410235200 0.0214 1410242400 0.0214 1410249600 0.0214 1410256800 0.0214 1410264000 0.0214 1410271200 0.0214 1410278400 0.0214 1410285600 0.0214 1410292800 0.0214 1410300000 0.0214 1410307200 0.0214 1410314400 0.0214 1410321600 0.0215 1410328800 0.0214 1410336000 0.0214 1410343200 0.0214 1410350400 0.0214 1410357600 0.0214 1410364800 0.0214 1410372000 0.0214 1410379200 0.0214 1410386400 0.0214 1410393600 0.0214 1410400800 0.0214 1410408000 0.0214 1410415200 0.0214 1410422400 0.0214 1410429600 0.0214 1410436800 0.0214 1410444000 0.0214 1410451200 0.0214 1410458400 0.0214 1410465600 0.0214 1410472800 0.0214 1410480000 0.0214 1410487200 0.0213 1410494400 0.0213 1410501600 0.0214 1410508800 0.0214 1410516000 0.0213 1410523200 0.0214 1410530400 0.0213 1410537600 0.0213 1410544800 0.0213 1410552000 0.0213 1410559200 0.0213 1410566400 0.0213 1410573600 0.0213 1410580800 0.0213 1410588000 0.0213 1410595200 0.0213 1410602400 0.0213 1410609600 0.0213 1410616800 0.0213 1410624000 0.0213 1410631200 0.0213 1410638400 0.0213 1410645600 0.0213 1410652800 0.0213 1410660000 0.0213 1410667200 0.0213 1410674400 0.0213 1410681600 0.0213 1410688800 0.0213 1410696000 0.0213 1410703200 0.0213 1410710400 0.0213 1410717600 0.0213 1410724800 0.0213 1410732000 0.0213 1410739200 0.0213 1410746400 0.0213 1410753600 0.0213 1410760800 0.0213 1410768000 0.0213 1410775200 0.0213 1410782400 0.0213 1410789600 0.0213 1410796800 0.0213 1410804000 0.0213 1410811200 0.0213 1410818400 0.0213 1410825600 0.0213 1410832800 0.0213 1410840000 0.0213 1410847200 0.0213 1410854400 0.0213 1410861600 0.0213 1410868800 0.0213 1410876000 0.0213 1410883200 0.0213 1410890400 0.0213 1410897600 0.0213 1410904800 0.0212 1410912000 0.0213 1410919200 0.0213 1410926400 0.0212 1410933600 0.0212 1410940800 0.0213 1410948000 0.0213 1410955200 0.0212 1410962400 0.0212 1410969600 0.0212 1410976800 0.0212 1410984000 0.0212 1410991200 0.0212 1410998400 0.0212 1411005600 0.0212 1411012800 0.0212 1411020000 0.0212 1411027200 0.0212 1411034400 0.0212 1411041600 0.0212 1411048800 0.0212 1411056000 0.0212 1411063200 0.0212 1411070400 0.0212 1411077600 0.0212 1411084800 0.0212 1411092000 0.0212 1411099200 0.0212 1411106400 0.0212 1411113600 0.0212 1411120800 0.0212 1411128000 0.0212 1411135200 0.0212 1411142400 0.0212 1411149600 0.0212 1411156800 0.0211 1411164000 0.0211 1411171200 0.0211 1411178400 0.0211 1411185600 0.0211 1411192800 0.0211 1411200000 0.0211 1411207200 0.0211 1411214400 0.0212 1411221600 0.0211 1411228800 0.0211 1411236000 0.0211 1411243200 0.0211 1411250400 0.0211 1411257600 0.0211 1411264800 0.0211 1411272000 0.0211 1411279200 0.0211 1411286400 0.0211 1411293600 0.0211 1411300800 0.0211 1411308000 0.0211 1411315200 0.0211 1411322400 0.0211 1411329600 0.0211 1411336800 0.0211 1411344000 0.0211 1411351200 0.0211 1411358400 0.0211 1411365600 0.0212 1411372800 0.0211 1411380000 0.0212 1411387200 0.0212 1411394400 0.0212 1411401600 0.0212 1411408800 0.0212 1411416000 0.0212 1411423200 0.0212 1411430400 0.0212 1411437600 0.0212 1411444800 0.0212 1411452000 0.0212 1411459200 0.0212 1411466400 0.0212 1411473600 0.0211 1411480800 0.0212 1411488000 0.0212 1411495200 0.0211 1411502400 0.0212 1411509600 0.0212 1411516800 0.0212 1411524000 0.0211 1411531200 0.0212 1411538400 0.0212 1411545600 0.0212 1411552800 0.0212 1411560000 0.0211 1411567200 0.0211 1411574400 0.0211 1411581600 0.0211 1411588800 0.0211 1411596000 0.0211 1411603200 0.0211 1411610400 0.0211 1411617600 0.0211 1411624800 0.0211 1411632000 0.0211 1411639200 0.0211 1411646400 0.0211 1411653600 0.0211 1411660800 0.0211 1411668000 0.0211 1411675200 0.0211 1411682400 0.0211 1411689600 0.0211 1411696800 0.0211 1411704000 0.0211 1411711200 0.0211 1411718400 0.0211 1411725600 0.0211 1411732800 0.0211 1411740000 0.0211 1411747200 0.0211 1411754400 0.0211 1411761600 0.0211 1411768800 0.0211 1411776000 0.0211 1411783200 0.0211 1411790400 0.0211 1411797600 0.0211 1411804800 0.0211 1411812000 0.0211 1411819200 0.0211 1411826400 0.0211 1411833600 0.0211 1411840800 0.0211 1411848000 0.0211 1411855200 0.0211 1411862400 0.0211 1411869600 0.0211 1411876800 0.0211 1411884000 0.0211 1411891200 0.0211 1411898400 0.0211 1411905600 0.0211 1411912800 0.0211 1411920000 0.0211 1411927200 0.0211 1411934400 0.0211 1411941600 0.0211 1411948800 0.0211 1411956000 0.0211 1411963200 0.0211 1411970400 0.0211 1411977600 0.0211 1411984800 0.0211 1411992000 0.0211 1411999200 0.0211 1412006400 0.0211 1412013600 0.0211 1412020800 0.0211 1412028000 0.0211 1412035200 0.0211 1412042400 0.0211 1412049600 0.0211 1412056800 0.0211 1412064000 0.0211 1412071200 0.0211 1412078400 0.0211 1412085600 0.0211 1412092800 0.0211 1412100000 0.0211 1412107200 0.0211 1412114400 0.0211 1412121600 0.0211 1412128800 0.0211 1412136000 0.0211 1412143200 0.0211 1412150400 0.0211 1412157600 0.0211 1412164800 0.0211 1412172000 0.0211 1412179200 0.0211 1412186400 0.0211 1412193600 0.0211 1412200800 0.0211 1412208000 0.0211 1412215200 0.0211 1412222400 0.0211 1412229600 0.0211 1412236800 0.0211 1412244000 0.0211 1412251200 0.0211 1412258400 0.0210 1412265600 0.0211 1412272800 0.0210 1412280000 0.0210 1412287200 0.0210 1412294400 0.0210 1412301600 0.0210 1412308800 0.0210 1412316000 0.0210 1412323200 0.0210 1412330400 0.0210 1412337600 0.0210 1412344800 0.0210 1412352000 0.0210 1412359200 0.0210 1412366400 0.0210 1412373600 0.0210 1412380800 0.0210 1412388000 0.0210 1412395200 0.0210 1412402400 0.0210 1412409600 0.0210 1412416800 0.0210 1412424000 0.0210 1412431200 0.0210 1412438400 0.0210 1412445600 0.0210 1412452800 0.0210 1412460000 0.0210 1412467200 0.0210 1412474400 0.0210 1412481600 0.0210 1412488800 0.0210 1412496000 0.0210 1412503200 0.0210 1412510400 0.0210 1412517600 0.0210 1412524800 0.0210 1412532000 0.0210 1412539200 0.0210 1412546400 0.0210 1412553600 0.0210 1412560800 0.0210 1412568000 0.0210 1412575200 0.0210 1412582400 0.0211 1412589600 0.0210 1412596800 0.0210 1412604000 0.0210 1412611200 0.0210 1412618400 0.0210 1412625600 0.0210 1412632800 0.0210 1412640000 0.0210 1412647200 0.0210 1412654400 0.0210 1412661600 0.0210 1412668800 0.0210 1412676000 0.0210 1412683200 0.0210 1412690400 0.0210 1412697600 0.0210 1412704800 0.0210 1412712000 0.0210 1412719200 0.0210 1412726400 0.0210 1412733600 0.0210 1412740800 0.0210 1412748000 0.0210 1412755200 0.0210 1412762400 0.0210 1412769600 0.0210 1412776800 0.0210 1412784000 0.0210 1412791200 0.0210 1412798400 0.0210 1412805600 0.0210 1412812800 0.0210 1412820000 0.0210 1412827200 0.0210 1412834400 0.0210 1412841600 0.0210 1412848800 0.0210 1412856000 0.0210 1412863200 0.0210 1412870400 0.0210 1412877600 0.0210 1412884800 0.0210 1412892000 0.0210 1412899200 0.0210 1412906400 0.0209 1412913600 0.0210 1412920800 0.0210 1412928000 0.0210 1412935200 0.0210 1412942400 0.0209 1412949600 0.0210 1412956800 0.0210 1412964000 0.0209 1412971200 0.0209 1412978400 0.0209 1412985600 0.0209 1412992800 0.0209 1413000000 0.0210 1413007200 0.0210 1413014400 0.0210 1413021600 0.0210 1413028800 0.0210 1413036000 0.0210 1413043200 0.0210 1413050400 0.0210 1413057600 0.0210 1413064800 0.0210 1413072000 0.0210 1413079200 0.0210 1413086400 0.0210 1413093600 0.0210 1413100800 0.0210 1413108000 0.0210 1413115200 0.0210 1413122400 0.0210 1413129600 0.0210 1413136800 0.0210 1413144000 0.0210 1413151200 0.0209 1413158400 0.0209 1413165600 0.0209 1413172800 0.0209 1413180000 0.0209 1413187200 0.0210 1413194400 0.0209 1413201600 0.0209 1413208800 0.0209 1413216000 0.0209 1413223200 0.0209 1413230400 0.0209 1413237600 0.0209 1413244800 0.0209 1413252000 0.0209 1413259200 0.0209 1413266400 0.0209 1413273600 0.0209 1413280800 0.0209 1413288000 0.0209 1413295200 0.0209 1413302400 0.0209 1413309600 0.0209 1413316800 0.0209 1413324000 0.0209 1413331200 0.0209 1413338400 0.0209 1413345600 0.0209 1413352800 0.0209 1413360000 0.0209 1413367200 0.0209 1413374400 0.0209 1413381600 0.0208 1413388800 0.0208 1413396000 0.0208 1413403200 0.0208 1413410400 0.0208 1413417600 0.0208 1413424800 0.0208 1413432000 0.0208 1413439200 0.0208 1413446400 0.0209 1413453600 0.0208 1413460800 0.0208 1413468000 0.0208 1413475200 0.0208 1413482400 0.0208 1413489600 0.0208 1413496800 0.0208 1413504000 0.0208 1413511200 0.0208 1413518400 0.0208 1413525600 0.0208 1413532800 0.0208 1413540000 0.0208 1413547200 0.0208 1413554400 0.0208 1413561600 0.0208 1413568800 0.0208 1413576000 0.0208 1413583200 0.0208 1413590400 0.0208 1413597600 0.0208 1413604800 0.0208 1413612000 0.0208 1413619200 0.0208 1413626400 0.0208 1413633600 0.0208 1413640800 0.0208 1413648000 0.0208 1413655200 0.0208 1413662400 0.0208 1413669600 0.0208 1413676800 0.0208 1413684000 0.0208 1413691200 0.0208 1413698400 0.0208 1413705600 0.0208 1413712800 0.0208 1413720000 0.0208 1413727200 0.0208 1413734400 0.0208 1413741600 0.0208 1413748800 0.0208 1413756000 0.0208 1413763200 0.0208 1413770400 0.0208 1413777600 0.0208 1413784800 0.0208 1413792000 0.0208 1413799200 0.0207 1413806400 0.0208 1413813600 0.0207 1413820800 0.0207 1413828000 0.0207 1413835200 0.0208 1413842400 0.0208 1413849600 0.0208 1413856800 0.0208 1413864000 0.0208 1413871200 0.0208 1413878400 0.0209 1413885600 0.0208 1413892800 0.0208 1413900000 0.0208 1413907200 0.0208 1413914400 0.0208 1413921600 0.0208 1413928800 0.0208 1413936000 0.0208 1413943200 0.0208 1413950400 0.0208 1413957600 0.0208 1413964800 0.0208 1413972000 0.0208 1413979200 0.0208 1413986400 0.0208 1413993600 0.0208 1414000800 0.0207 1414008000 0.0207 1414015200 0.0207 1414022400 0.0207 1414029600 0.0207 1414036800 0.0207 1414044000 0.0207 1414051200 0.0207 1414058400 0.0208 1414065600 0.0208 1414072800 0.0208 1414080000 0.0208 1414087200 0.0207 1414094400 0.0208 1414101600 0.0208 1414108800 0.0208 1414116000 0.0208 1414123200 0.0208 1414130400 0.0208 1414137600 0.0207 1414144800 0.0207 1414152000 0.0207 1414159200 0.0207 1414166400 0.0207 1414173600 0.0207 1414180800 0.0207 1414188000 0.0207 1414195200 0.0207 1414202400 0.0207 1414209600 0.0207 1414216800 0.0207 1414224000 0.0207 1414231200 0.0207 1414238400 0.0207 1414245600 0.0207 1414252800 0.0207 1414260000 0.0207 1414267200 0.0207 1414274400 0.0207 1414281600 0.0207 1414288800 0.0207 1414296000 0.0207 1414303200 0.0207 1414310400 0.0207 1414317600 0.0207 1414324800 0.0207 1414332000 0.0207 1414339200 0.0207 1414346400 0.0207 1414353600 0.0207 1414360800 0.0207 1414368000 0.0207 1414375200 0.0207 1414382400 0.0207 1414389600 0.0207 1414396800 0.0207 1414404000 0.0207 1414411200 0.0207 1414418400 0.0207 1414425600 0.0207 1414432800 0.0207 1414440000 0.0207 1414447200 0.0207 1414454400 0.0207 1414461600 0.0207 1414468800 0.0207 1414476000 0.0207 1414483200 0.0207 1414490400 0.0207 1414497600 0.0207 1414504800 0.0206 1414512000 0.0207 1414519200 0.0207 1414526400 0.0207 1414533600 0.0207 1414540800 0.0206 1414548000 0.0206 1414555200 0.0206 1414562400 0.0207 1414569600 0.0207 1414576800 0.0207 1414584000 0.0207 1414591200 0.0206 1414598400 0.0207 1414605600 0.0206 1414612800 0.0206 1414620000 0.0206 1414627200 0.0206 1414634400 0.0206 1414641600 0.0206 1414648800 0.0206 1414656000 0.0206 1414663200 0.0206 1414670400 0.0207 1414677600 0.0206 1414684800 0.0206 1414692000 0.0206 1414699200 0.0206 1414706400 0.0206 1414713600 0.0206 1414720800 0.0206 1414728000 0.0206 1414735200 0.0207 1414742400 0.0206 1414749600 0.0206 1414756800 0.0206 1414764000 0.0206 1414771200 0.0206 1414778400 0.0206 1414785600 0.0206 1414792800 0.0206 1414800000 0.0206 1414807200 0.0206 1414814400 0.0206 1414821600 0.0206 1414828800 0.0206 1414836000 0.0206 1414843200 0.0206 1414850400 0.0206 1414857600 0.0206 1414864800 0.0206 1414872000 0.0206 1414879200 0.0206 1414886400 0.0206 1414893600 0.0206 1414900800 0.0206 1414908000 0.0206 1414915200 0.0206 1414922400 0.0206 1414929600 0.0206 1414936800 0.0206 1414944000 0.0206 1414951200 0.0206 1414958400 0.0206 1414965600 0.0206 1414972800 0.0206 1414980000 0.0206 1414987200 0.0206 1414994400 0.0206 1415001600 0.0206 1415008800 0.0206 1415016000 0.0206 1415023200 0.0206 1415030400 0.0206 1415037600 0.0206 1415044800 0.0206 1415052000 0.0206 1415059200 0.0206 1415066400 0.0206 1415073600 0.0206 1415080800 0.0206 1415088000 0.0206 1415095200 0.0206 1415102400 0.0206 1415109600 0.0206 1415116800 0.0206 1415124000 0.0205 1415131200 0.0205 1415138400 0.0205 1415145600 0.0205 1415152800 0.0205 1415160000 0.0205 1415167200 0.0205 1415174400 0.0205 1415181600 0.0205 1415188800 0.0205 1415196000 0.0205 1415203200 0.0205 1415210400 0.0205 1415217600 0.0205 1415224800 0.0205 1415232000 0.0205 1415239200 0.0205 1415246400 0.0205 1415253600 0.0205 1415260800 0.0205 1415268000 0.0205 1415275200 0.0205 1415282400 0.0204 1415289600 0.0205 1415296800 0.0204 1415304000 0.0204 1415311200 0.0205 1415318400 0.0205 1415325600 0.0205 1415332800 0.0205 1415340000 0.0205 1415347200 0.0205 1415354400 0.0205 1415361600 0.0205 1415368800 0.0205 1415376000 0.0205 1415383200 0.0205 1415390400 0.0205 1415397600 0.0205 1415404800 0.0205 1415412000 0.0205 1415419200 0.0205 1415426400 0.0205 1415433600 0.0205 1415440800 0.0205 1415448000 0.0205 1415455200 0.0205 1415462400 0.0205 1415469600 0.0205 1415476800 0.0205 1415484000 0.0205 1415491200 0.0205 1415498400 0.0205 1415505600 0.0205 1415512800 0.0204 1415520000 0.0204 1415527200 0.0204 1415534400 0.0205 1415541600 0.0204 1415548800 0.0204 1415556000 0.0204 1415563200 0.0205 1415570400 0.0204 1415577600 0.0202 1415584800 0.0202 1415592000 0.0202 1415599200 0.0202 1415606400 0.0202 1415613600 0.0204 1415620800 0.0202 1415628000 0.0202 1415635200 0.0202 1415642400 0.0202 1415649600 0.0201 1415656800 0.0201 1415664000 0.0202 1415671200 0.0202 1415678400 0.0202 1415685600 0.0202 1415692800 0.0202 1415700000 0.0202 1415707200 0.0202 1415714400 0.0202 1415721600 0.0202 1415728800 0.0202 1415736000 0.0202 1415743200 0.0202 1415750400 0.0202 1415757600 0.0202 1415764800 0.0202 1415772000 0.0202 1415779200 0.0202 1415786400 0.0202 1415793600 0.0202 1415800800 0.0202 1415808000 0.0202 1415815200 0.0201 1415822400 0.0202 1415829600 0.0201 1415836800 0.0201 1415844000 0.0201 1415851200 0.0202 1415858400 0.0201 1415865600 0.0201 1415872800 0.0201 1415880000 0.0201 1415887200 0.0201 1415894400 0.0201 1415901600 0.0201 1415908800 0.0201 1415916000 0.0201 1415923200 0.0200 1415930400 0.0200 1415937600 0.0200 1415944800 0.0200 1415952000 0.0201 1415959200 0.0201 1415966400 0.0200 1415973600 0.0200 1415980800 0.0200 1415988000 0.0200 1415995200 0.0200 1416002400 0.0200 1416009600 0.0200 1416016800 0.0200 1416024000 0.0200 1416031200 0.0200 1416038400 0.0201 1416045600 0.0201 1416052800 0.0201 1416060000 0.0201 1416067200 0.0201 1416074400 0.0201 1416081600 0.0200 1416088800 0.0200 1416096000 0.0200 1416103200 0.0200 1416110400 0.0200 1416117600 0.0200 1416124800 0.0201 1416132000 0.0201 1416139200 0.0201 1416146400 0.0201 1416153600 0.0201 1416160800 0.0201 1416168000 0.0201 1416175200 0.0201 1416182400 0.0201 1416189600 0.0201 1416196800 0.0201 1416204000 0.0201 1416211200 0.0201 1416218400 0.0200 1416225600 0.0200 1416232800 0.0200 1416240000 0.0200 1416247200 0.0200 1416254400 0.0200 1416261600 0.0200 1416268800 0.0200 1416276000 0.0200 1416283200 0.0200 1416290400 0.0200 1416297600 0.0200 1416304800 0.0200 1416312000 0.0200 1416319200 0.0200 1416326400 0.0200 1416333600 0.0200 1416340800 0.0200 1416348000 0.0200 1416355200 0.0200 1416362400 0.0200 1416369600 0.0200 1416376800 0.0200 1416384000 0.0200 1416391200 0.0200 1416398400 0.0200 1416405600 0.0200 1416412800 0.0200 1416420000 0.0199 1416427200 0.0200 1416434400 0.0199 1416441600 0.0200 1416448800 0.0200 1416456000 0.0200 1416463200 0.0193 1416470400 0.0194 1416477600 0.0193 1416484800 0.0193 1416492000 0.0193 1416499200 0.0193 1416506400 0.0193 1416513600 0.0194 1416520800 0.0194 1416528000 0.0194 1416535200 0.0194 1416542400 0.0194 1416549600 0.0194 1416556800 0.0195 1416564000 0.0195 1416571200 0.0195 1416578400 0.0194 1416585600 0.0194 1416592800 0.0194 1416600000 0.0194 1416607200 0.0194 1416614400 0.0194 1416621600 0.0194 1416628800 0.0194 1416636000 0.0194 1416643200 0.0195 1416650400 0.0195 1416657600 0.0195 1416664800 0.0195 1416672000 0.0195 1416679200 0.0194 1416686400 0.0195 1416693600 0.0194 1416700800 0.0195 1416708000 0.0195 1416715200 0.0195 1416722400 0.0194 1416729600 0.0194 1416736800 0.0194 1416744000 0.0194 1416751200 0.0194 1416758400 0.0194 1416765600 0.0194 1416772800 0.0194 1416780000 0.0194 1416787200 0.0194 1416794400 0.0194 1416801600 0.0194 1416808800 0.0194 1416816000 0.0194 1416823200 0.0194 1416830400 0.0194 1416837600 0.0194 1416844800 0.0194 1416852000 0.0194 1416859200 0.0194 1416866400 0.0194 1416873600 0.0194 1416880800 0.0194 1416888000 0.0194 1416895200 0.0194 1416902400 0.0194 1416909600 0.0194 1416916800 0.0194 1416924000 0.0194 1416931200 0.0194 1416938400 0.0194 1416945600 0.0194 1416952800 0.0194 1416960000 0.0194 1416967200 0.0194 1416974400 0.0194 1416981600 0.0194 1416988800 0.0193 1416996000 0.0193 1417003200 0.0193 1417010400 0.0193 1417017600 0.0193 1417024800 0.0193 1417032000 0.0193 1417039200 0.0193 1417046400 0.0193 1417053600 0.0193 1417060800 0.0193 1417068000 0.0194 1417075200 0.0194 1417082400 0.0194 1417089600 0.0194 1417096800 0.0194 1417104000 0.0194 1417111200 0.0194 1417118400 0.0194 1417125600 0.0194 1417132800 0.0194 1417140000 0.0194 1417147200 0.0194 1417154400 0.0194 1417161600 0.0194 1417168800 0.0194 1417176000 0.0194 1417183200 0.0194 1417190400 0.0194 1417197600 0.0194 1417204800 0.0194 1417212000 0.0194 1417219200 0.0194 1417226400 0.0194 1417233600 0.0194 1417240800 0.0194 1417248000 0.0194 1417255200 0.0194 1417262400 0.0193 1417269600 0.0193 1417276800 0.0193 1417284000 0.0193 1417291200 0.0193 1417298400 0.0193 1417305600 0.0193 1417312800 0.0193 1417320000 0.0193 1417327200 0.0193 1417334400 0.0193 1417341600 0.0193 1417348800 0.0193 1417356000 0.0193 1417363200 0.0193 1417370400 0.0193 1417377600 0.0193 1417384800 0.0193 1417392000 0.0193 1417399200 0.0193 1417406400 0.0193 1417413600 0.0194 1417420800 0.0194 1417428000 0.0194 1417435200 0.0194 1417442400 0.0194 1417449600 0.0194 1417456800 0.0194 1417464000 0.0194 1417471200 0.0194 1417478400 0.0193 1417485600 0.0193 1417492800 0.0193 1417500000 0.0193 1417507200 0.0193 1417514400 0.0193 1417521600 0.0193 1417528800 0.0193 1417536000 0.0193 1417543200 0.0193 1417550400 0.0193 1417557600 0.0193 1417564800 0.0193 1417572000 0.0193 1417579200 0.0193 1417586400 0.0193 1417593600 0.0193 1417600800 0.0193 1417608000 0.0193 1417615200 0.0193 1417622400 0.0193 1417629600 0.0193 1417636800 0.0193 1417644000 0.0192 1417651200 0.0193 1417658400 0.0192 1417665600 0.0193 1417672800 0.0192 1417680000 0.0193 1417687200 0.0192 1417694400 0.0193 1417701600 0.0192 1417708800 0.0193 1417716000 0.0192 1417723200 0.0193 1417730400 0.0192 1417737600 0.0192 1417744800 0.0192 1417752000 0.0193 1417759200 0.0192 1417766400 0.0192 1417773600 0.0192 1417780800 0.0192 1417788000 0.0192 1417795200 0.0192 1417802400 0.0192 1417809600 0.0192 1417816800 0.0192 1417824000 0.0192 1417831200 0.0192 1417838400 0.0192 1417845600 0.0192 1417852800 0.0192 1417860000 0.0192 1417867200 0.0192 1417874400 0.0192 1417881600 0.0192 1417888800 0.0192 1417896000 0.0192 1417903200 0.0192 1417910400 0.0192 1417917600 0.0192 1417924800 0.0192 1417932000 0.0192 1417939200 0.0192 1417946400 0.0192 1417953600 0.0192 1417960800 0.0192 1417968000 0.0192 1417975200 0.0192 1417982400 0.0192 1417989600 0.0192 1417996800 0.0192 1418004000 0.0192 1418011200 0.0192 1418018400 0.0192 1418025600 0.0192 1418032800 0.0192 1418040000 0.0192 1418047200 0.0192 1418054400 0.0192 1418061600 0.0192 1418068800 0.0192 1418076000 0.0192 1418083200 0.0192 1418090400 0.0192 1418097600 0.0192 1418104800 0.0192 1418112000 0.0192 1418119200 0.0192 1418126400 0.0192 1418133600 0.0192 1418140800 0.0192 1418148000 0.0192 1418155200 0.0192 1418162400 0.0192 1418169600 0.0192 1418176800 0.0192 1418184000 0.0192 1418191200 0.0192 1418198400 0.0192 1418205600 0.0191 1418212800 0.0191 1418220000 0.0191 1418227200 0.0191 1418234400 0.0191 1418241600 0.0191 1418248800 0.0192 1418256000 0.0192 1418263200 0.0192 1418270400 0.0191 1418277600 0.0192 1418284800 0.0192 1418292000 0.0191 1418299200 0.0191 1418306400 0.0192 1418313600 0.0191 1418320800 0.0191 1418328000 0.0191 1418335200 0.0191 1418342400 0.0191 1418349600 0.0191 1418356800 0.0191 1418364000 0.0191 1418371200 0.0191 1418378400 0.0191 1418385600 0.0191 1418392800 0.0191 1418400000 0.0191 1418407200 0.0191 1418414400 0.0191 1418421600 0.0191 1418428800 0.0191 1418436000 0.0191 1418443200 0.0191 1418450400 0.0191 1418457600 0.0191 1418464800 0.0191 1418472000 0.0191 1418479200 0.0191 1418486400 0.0191 1418493600 0.0191 1418500800 0.0191 1418508000 0.0191 1418515200 0.0191 1418522400 0.0191 1418529600 0.0191 1418536800 0.0191 1418544000 0.0191 1418551200 0.0191 1418558400 0.0191 1418565600 0.0191 1418572800 0.0191 1418580000 0.0191 1418587200 0.0191 1418594400 0.0191 1418601600 0.0191 1418608800 0.0191 1418616000 0.0191 1418623200 0.0191 1418630400 0.0191 1418637600 0.0191 1418644800 0.0191 1418652000 0.0191 1418659200 0.0191 1418666400 0.0191 1418673600 0.0191 1418680800 0.0191 1418688000 0.0191 1418695200 0.0191 1418702400 0.0191 1418709600 0.0191 1418716800 0.0191 1418724000 0.0191 1418731200 0.0191 1418738400 0.0191 1418745600 0.0191 1418752800 0.0191 1418760000 0.0191 1418767200 0.0191 1418774400 0.0191 1418781600 0.0191 1418788800 0.0191 1418796000 0.0191 1418803200 0.0191 1418810400 0.0191 1418817600 0.0191 1418824800 0.0191 1418832000 0.0191 1418839200 0.0191 1418846400 0.0191 1418853600 0.0191 1418860800 0.0191 1418868000 0.0191 1418875200 0.0191 1418882400 0.0191 1418889600 0.0191 1418896800 0.0191 1418904000 0.0191 1418911200 0.0190 1418918400 0.0191 1418925600 0.0191 1418932800 0.0191 1418940000 0.0191 1418947200 0.0191 1418954400 0.0191 1418961600 0.0191 1418968800 0.0191 1418976000 0.0191 1418983200 0.0190 1418990400 0.0191 1418997600 0.0191 1419004800 0.0190 1419012000 0.0190 1419019200 0.0190 1419026400 0.0190 1419033600 0.0190 1419040800 0.0190 1419048000 0.0190 1419055200 0.0190 1419062400 0.0190 1419069600 0.0190 1419076800 0.0190 1419084000 0.0190 1419091200 0.0190 1419098400 0.0190 1419105600 0.0190 1419112800 0.0191 1419120000 0.0191 1419127200 0.0191 1419134400 0.0191 1419141600 0.0191 1419148800 0.0191 1419156000 0.0191 1419163200 0.0191 1419170400 0.0191 1419177600 0.0191 1419184800 0.0191 1419192000 0.0191 1419199200 0.0191 1419206400 0.0191 1419213600 0.0191 1419220800 0.0191 1419228000 0.0191 1419235200 0.0191 1419242400 0.0191 1419249600 0.0191 1419256800 0.0191 1419264000 0.0191 1419271200 0.0191 1419278400 0.0191 1419285600 0.0191 1419292800 0.0191 1419300000 0.0191 1419307200 0.0191 1419314400 0.0191 1419321600 0.0191 1419328800 0.0191 1419336000 0.0191 1419343200 0.0191 1419350400 0.0191 1419357600 0.0191 1419364800 0.0191 1419372000 0.0191 1419379200 0.0191 1419386400 0.0191 1419393600 0.0191 1419400800 0.0191 1419408000 0.0191 1419415200 0.0191 1419422400 0.0191 1419429600 0.0191 1419436800 0.0191 1419444000 0.0191 1419451200 0.0191 1419458400 0.0191 1419465600 0.0191 1419472800 0.0191 1419480000 0.0191 1419487200 0.0191 1419494400 0.0191 1419501600 0.0191 1419508800 0.0191 1419516000 0.0191 1419523200 0.0191 1419530400 0.0191 1419537600 0.0191 1419544800 0.0191 1419552000 0.0191 1419559200 0.0191 1419566400 0.0191 1419573600 0.0191 1419580800 0.0191 1419588000 0.0191 1419595200 0.0191 1419602400 0.0191 1419609600 0.0191 1419616800 0.0191 1419624000 0.0191 1419631200 0.0191 1419638400 0.0191 1419645600 0.0191 1419652800 0.0191 1419660000 0.0191 1419667200 0.0191 1419674400 0.0191 1419681600 0.0191 1419688800 0.0191 1419696000 0.0191 1419703200 0.0191 1419710400 0.0191 1419717600 0.0191 1419724800 0.0191 1419732000 0.0191 1419739200 0.0191 1419746400 0.0191 1419753600 0.0191 1419760800 0.0191 1419768000 0.0191 1419775200 0.0191 1419782400 0.0191 1419789600 0.0191 1419796800 0.0191 1419804000 0.0191 1419811200 0.0191 1419818400 0.0191 1419825600 0.0191 1419832800 0.0191 1419840000 0.0191 1419847200 0.0191 1419854400 0.0191 1419861600 0.0191 1419868800 0.0191 1419876000 0.0191 1419883200 0.0191 1419890400 0.0191 1419897600 0.0191 1419904800 0.0191 1419912000 0.0191 1419919200 0.0191 1419926400 0.0191 1419933600 0.0191 1419940800 0.0191 1419948000 0.0191 1419955200 0.0191 1419962400 0.0191 1419969600 0.0191 1419976800 0.0191 1419984000 0.0191 1419991200 0.0191 1419998400 0.0191 1420005600 0.0191 1420012800 0.0191 1420020000 0.0191 1420027200 0.0191 1420034400 0.0191 1420041600 0.0191 1420048800 0.0191 1420056000 0.0191 1420063200 0.0191 1420070400 0.0191 1420077600 0.0191 1420084800 0.0191 1420092000 0.0191 1420099200 0.0191 1420106400 0.0191 1420113600 0.0191 1420120800 0.0191 1420128000 0.0191 1420135200 0.0191 1420142400 0.0191 1420149600 0.0191 1420156800 0.0191 1420164000 0.0191 1420171200 0.0191 1420178400 0.0191 1420185600 0.0191 1420192800 0.0191 1420200000 0.0191 1420207200 0.0191 1420214400 0.0191 1420221600 0.0191 1420228800 0.0191 1420236000 0.0191 1420243200 0.0191 1420250400 0.0191 1420257600 0.0191 1420264800 0.0191 1420272000 0.0191 1420279200 0.0191 1420286400 0.0191 1420293600 0.0191 1420300800 0.0191 1420308000 0.0191 1420315200 0.0191 1420322400 0.0191 1420329600 0.0191 1420336800 0.0191 1420344000 0.0191 1420351200 0.0191 1420358400 0.0191 1420365600 0.0191 1420372800 0.0191 1420380000 0.0191 1420387200 0.0191 1420394400 0.0191 1420401600 0.0191 1420408800 0.0191 1420416000 0.0191 1420423200 0.0191 1420430400 0.0191 1420437600 0.0191 1420444800 0.0191 1420452000 0.0191 1420459200 0.0191 1420466400 0.0191 1420473600 0.0191 1420480800 0.0191 1420488000 0.0191 1420495200 0.0191 1420502400 0.0191 1420509600 0.0191 1420516800 0.0191 1420524000 0.0191 1420531200 0.0191 1420538400 0.0191 1420545600 0.0191 1420552800 0.0191 1420560000 0.0191 1420567200 0.0191 1420574400 0.0191 1420581600 0.0191 1420588800 0.0191 1420596000 0.0191 1420603200 0.0191 1420610400 0.0191 1420617600 0.0191 1420624800 0.0191 1420632000 0.0191 1420639200 0.0191 1420646400 0.0191 1420653600 0.0191 1420660800 0.0191 1420668000 0.0191 1420675200 0.0191 1420682400 0.0191 1420689600 0.0191 1420696800 0.0191 1420704000 0.0191 1420711200 0.0191 1420718400 0.0191 1420725600 0.0191 1420732800 0.0191 1420740000 0.0191 1420747200 0.0191 1420754400 0.0191 1420761600 0.0191 1420768800 0.0191 1420776000 0.0191 1420783200 0.0191 1420790400 0.0191 1420797600 0.0191 1420804800 0.0191 1420812000 0.0191 1420819200 0.0191 1420826400 0.0190 1420833600 0.0191 1420840800 0.0190 1420848000 0.0191 1420855200 0.0191 1420862400 0.0191 1420869600 0.0191 1420876800 0.0191 1420884000 0.0191 1420891200 0.0191 1420898400 0.0191 1420905600 0.0191 1420912800 0.0191 1420920000 0.0191 1420927200 0.0191 1420934400 0.0191 1420941600 0.0191 1420948800 0.0191 1420956000 0.0191 1420963200 0.0191 1420970400 0.0191 1420977600 0.0191 1420984800 0.0191 1420992000 0.0191 1420999200 0.0191 1421006400 0.0191 1421013600 0.0191 1421020800 0.0191 1421028000 0.0191 1421035200 0.0190 1421042400 0.0190 1421049600 0.0190 1421056800 0.0190 1421064000 0.0190 1421071200 0.0190 1421078400 0.0190 1421085600 0.0190 1421092800 0.0190 1421100000 0.0190 1421107200 0.0190 1421114400 0.0190 1421121600 0.0190 1421128800 0.0190 1421136000 0.0190 1421143200 0.0190 1421150400 0.0190 1421157600 0.0190 1421164800 0.0190 1421172000 0.0190 1421179200 0.0190 1421186400 0.0190 1421193600 0.0190 1421200800 0.0190 1421208000 0.0190 1421215200 0.0190 1421222400 0.0190 1421229600 0.0190 1421236800 0.0190 1421244000 0.0190 1421251200 0.0190 1421258400 0.0190 1421265600 0.0190 1421272800 0.0190 1421280000 0.0190 1421287200 0.0190 1421294400 0.0190 1421301600 0.0190 1421308800 0.0190 1421316000 0.0190 1421323200 0.0190 1421330400 0.0190 1421337600 0.0190 1421344800 0.0190 1421352000 0.0190 1421359200 0.0190 1421366400 0.0190 1421373600 0.0190 1421380800 0.0190 1421388000 0.0189 1421395200 0.0190 1421402400 0.0189 1421409600 0.0190 1421416800 0.0190 1421424000 0.0190 1421431200 0.0190 1421438400 0.0190 1421445600 0.0189 1421452800 0.0190 1421460000 0.0190 1421467200 0.0189 1421474400 0.0189 1421481600 0.0189 1421488800 0.0190 1421496000 0.0189 1421503200 0.0189 1421510400 0.0190 1421517600 0.0190 1421524800 0.0190 1421532000 0.0190 1421539200 0.0190 1421546400 0.0189 1421553600 0.0190 1421560800 0.0190 1421568000 0.0190 1421575200 0.0190 1421582400 0.0190 1421589600 0.0190 1421596800 0.0190 1421604000 0.0190 1421611200 0.0190 1421618400 0.0190 1421625600 0.0190 1421632800 0.0190 1421640000 0.0190 1421647200 0.0190 1421654400 0.0189 1421661600 0.0190 1421668800 0.0190 1421676000 0.0189 1421683200 0.0189 1421690400 0.0189 1421697600 0.0189 1421704800 0.0189 1421712000 0.0189 1421719200 0.0189 1421726400 0.0189 1421733600 0.0189 1421740800 0.0189 1421748000 0.0191 1421755200 0.0190 1421762400 0.0190 1421769600 0.0190 1421776800 0.0190 1421784000 0.0190 1421791200 0.0189 1421798400 0.0189 1421805600 0.0189 1421812800 0.0188 1421820000 0.0188 1421827200 0.0188 1421834400 0.0189 1421841600 0.0189 1421848800 0.0188 1421856000 0.0188 1421863200 0.0189 1421870400 0.0189 1421877600 0.0189 1421884800 0.0189 1422864000 0.0189 1422871200 0.0189 1422871200 0.0189 1422878400 0.0189 1422885600 0.0189 1422892800 0.0189 1422900000 0.0189 1422907200 0.0189 1422914400 0.0189 1422921600 0.0189 1422928800 0.0189 1422936000 0.0189 1422943200 0.0189 1422950400 0.0189 1422957600 0.0189 1422964800 0.0189 1422972000 0.0189 1422979200 0.0189 1422986400 0.0189 1422993600 0.0189 1423000800 0.0189 1423008000 0.0189 1423015200 0.0189 1423022400 0.0189 1423029600 0.0188 1423036800 0.0189 1423044000 0.0189 1423051200 0.0189 1423058400 0.0189 1423065600 0.0189 1423072800 0.0189 1423080000 0.0189 1423087200 0.0189 1423094400 0.0189 1423101600 0.0189 1423108800 0.0189 1423116000 0.0188 1423123200 0.0188 1423130400 0.0188 1423137600 0.0188 1423144800 0.0188 1423152000 0.0188 1423159200 0.0188 1423166400 0.0188 1423173600 0.0188 1423180800 0.0188 1423188000 0.0188 1423195200 0.0188 1423202400 0.0188 1423209600 0.0188 1423216800 0.0188 1423224000 0.0188 1423231200 0.0188 1423238400 0.0188 1423245600 0.0188 1423252800 0.0188 1423260000 0.0188 1423267200 0.0188 1423274400 0.0188 1423281600 0.0188 1423288800 0.0188 1423296000 0.0188 1423303200 0.0188 1423310400 0.0188 1423317600 0.0188 1423324800 0.0188 1423332000 0.0188 1423339200 0.0188 1423346400 0.0188 1423353600 0.0188 1423360800 0.0188 1423368000 0.0188 1423375200 0.0188 1423382400 0.0188 1423389600 0.0188 1423396800 0.0188 1423404000 0.0188 1423411200 0.0188 1423418400 0.0188 1423425600 0.0188 1423432800 0.0188 1423440000 0.0188 1423447200 0.0188 1423454400 0.0188 1423461600 0.0188 1423468800 0.0188 1423476000 0.0188 1423483200 0.0188 1423490400 0.0188 1423497600 0.0188 1423504800 0.0188 1423512000 0.0188 1423519200 0.0188 1423526400 0.0188 1423533600 0.0188 1423540800 0.0188 1423548000 0.0188 1423555200 0.0188 1423562400 0.0188 1423569600 0.0188 1423576800 0.0188 1423584000 0.0188 1423591200 0.0188 1423598400 0.0188 1423605600 0.0188 1423612800 0.0188 1423620000 0.0188 1423627200 0.0188 1423634400 0.0189 1423641600 0.0188 1423648800 0.0188 1423656000 0.0188 1423663200 0.0188 1423670400 0.0188 1423677600 0.0188 1423684800 0.0188 1423692000 0.0188 1423699200 0.0188 1423706400 0.0188 1423713600 0.0188 1423720800 0.0188 1423728000 0.0188 1423735200 0.0188 1423742400 0.0188 1423749600 0.0188 1423756800 0.0188 1423764000 0.0188 1423771200 0.0188 1423778400 0.0188 1423785600 0.0188 1423792800 0.0188 1423800000 0.0188 1423807200 0.0188 1423814400 0.0188 1423821600 0.0188 1423828800 0.0188 1423836000 0.0188 1423843200 0.0188 1423850400 0.0188 1423857600 0.0188 1423864800 0.0188 1423872000 0.0188 1423879200 0.0188 1423886400 0.0188 1423893600 0.0188 1423900800 0.0188 1423908000 0.0188 1423915200 0.0188 1423922400 0.0188 1423929600 0.0188 1423936800 0.0188 1423944000 0.0188 1423951200 0.0188 1423958400 0.0188 1423965600 0.0188 1423972800 0.0188 1423980000 0.0188 1423987200 0.0188 1423994400 0.0188 1424001600 0.0188 1424008800 0.0188 1424016000 0.0188 1424023200 0.0188 1424030400 0.0188 1424037600 0.0188 1424044800 0.0188 1424052000 0.0188 1424059200 0.0188 1424066400 0.0188 1424073600 0.0188 1424080800 0.0188 1424088000 0.0188 1424095200 0.0188 1424102400 0.0188 1424109600 0.0188 1424116800 0.0188 1424124000 0.0188 1424131200 0.0188 1424138400 0.0188 1424145600 0.0188 1424152800 0.0188 1424160000 0.0188 1424167200 0.0188 1424174400 0.0188 1424181600 0.0188 1424188800 0.0188 1424196000 0.0188 1424203200 0.0188 1424210400 0.0188 1424217600 0.0188 1424224800 0.0188 1424232000 0.0188 1424239200 0.0188 1424246400 0.0188 1424253600 0.0188 1424260800 0.0188 1424268000 0.0188 1424275200 0.0188 1424282400 0.0187 1424289600 0.0188 1424296800 0.0188 1424304000 0.0188 1424311200 0.0187 1424318400 0.0188 1424325600 0.0188 1424332800 0.0188 1424340000 0.0187 1424347200 0.0187 1424354400 0.0187 1424361600 0.0187 1424368800 0.0188 1424376000 0.0188 1424383200 0.0188 1424390400 0.0188 1424397600 0.0187 1424404800 0.0188 1424412000 0.0187 1424419200 0.0187 1424426400 0.0187 1424433600 0.0188 1424440800 0.0187 1424448000 0.0187 1424455200 0.0187 1424462400 0.0187 1424469600 0.0187 1424476800 0.0187 1424484000 0.0187 1424491200 0.0188 1424498400 0.0187 1424505600 0.0187 1424512800 0.0187 1424520000 0.0187 1424527200 0.0187 1424534400 0.0187 1424541600 0.0187 1424548800 0.0187 1424556000 0.0187 1424563200 0.0187 1424570400 0.0187 1424577600 0.0187 1424584800 0.0187 1424592000 0.0187 1424599200 0.0187 1424606400 0.0187 1424613600 0.0188 1424620800 0.0187 1424628000 0.0187 1424635200 0.0187 1424642400 0.0187 1424649600 0.0187 1424656800 0.0187 1424664000 0.0187 1424671200 0.0187 1424678400 0.0187 1424685600 0.0187 1424692800 0.0187 1424700000 0.0187 1424707200 0.0188 1424714400 0.0187 1424721600 0.0187 1424728800 0.0187 1424736000 0.0187 1424743200 0.0187 1424750400 0.0187 1424757600 0.0187 1424764800 0.0187 1424772000 0.0187 1424779200 0.0187 1424786400 0.0187 1424793600 0.0187 1424800800 0.0187 1424808000 0.0190 1424815200 0.0187 1424822400 0.0187 1424829600 0.0187 1424836800 0.0187 1424844000 0.0187 1424851200 0.0187 1424858400 0.0187 1424865600 0.0187 1424872800 0.0187 1424880000 0.0187 1424887200 0.0187 1424894400 0.0187 1424901600 0.0186 1424908800 0.0186 1424916000 0.0186 1424923200 0.0186 1424930400 0.0186 1424937600 0.0186 1424944800 0.0186 1424952000 0.0186 1424959200 0.0186 1424966400 0.0186 1424973600 0.0186 1424980800 0.0186 1424988000 0.0186 1424995200 0.0186 1425002400 0.0186 1425009600 0.0186 1425016800 0.0186 1425024000 0.0186 1425031200 0.0183 1425038400 0.0186 1425045600 0.0186 1425052800 0.0186 1425060000 0.0186 1425067200 0.0186 1425074400 0.0186 1425081600 0.0186 1425088800 0.0186 1425096000 0.0186 1425103200 0.0186 1425110400 0.0186 1425117600 0.0186 1425124800 0.0187 1425132000 0.0187 1425139200 0.0187 1425146400 0.0186 1425153600 0.0186 1425160800 0.0186 1425175200 0.0186 1425168000 0.0186 1425182400 0.0186 1425189600 0.0186 1425196800 0.0186 1425204000 0.0186 1425211200 0.0186 1425218400 0.0186 1425225600 0.0186 1425232800 0.0186 1425240000 0.0186 1425247200 0.0186 1425254400 0.0186 1425261600 0.0186 1425268800 0.0186 1425276000 0.0186 1425283200 0.0186 1425290400 0.0186 1425297600 0.0186 1425304800 0.0186 1425312000 0.0186 1425319200 0.0186 1425326400 0.0186 1425333600 0.0186 1425340800 0.0186 1425348000 0.0187 1425355200 0.0186 1425362400 0.0186 1425369600 0.0186 1425376800 0.0186 1425384000 0.0186 1425391200 0.0187 1425398400 0.0186 1425405600 0.0186 1425412800 0.0186 1425420000 0.0186 1425427200 0.0186 1425434400 0.0186 1425448800 0.0186 1425456000 0.0186 1425463200 0.0186 1425470400 0.0186 1425477600 0.0186 1425484800 0.0186 1425492000 0.0186 1425499200 0.0186 1425506400 0.0186 1425513600 0.0186 1425520800 0.0186 1425528000 0.0186 1425535200 0.0186 1425542400 0.0186 1425549600 0.0186 1425556800 0.0186 1425564000 0.0186 1425571200 0.0186 1425578400 0.0186 1425585600 0.0186 1425592800 0.0186 1425600000 0.0186 1425607200 0.0186 1425614400 0.0186 1425621600 0.0186 1425628800 0.0186 1425636000 0.0186 1425643200 0.0186 1425650400 0.0186 1425657600 0.0186 1425664800 0.0186 1425672000 0.0186 1425679200 0.0186 1425686400 0.0186 1425693600 0.0185 1425700800 0.0185 1425708000 0.0185 1425715200 0.0186 1425722400 0.0186 1425729600 0.0186 1425736800 0.0186 1425744000 0.0186 1425751200 0.0185 1425758400 0.0185 1425765600 0.0185 1425772800 0.0185 1425780000 0.0185 1425787200 0.0185 1425794400 0.0185 1425801600 0.0185 1425808800 0.0185 1425816000 0.0185 1425823200 0.0185 1425830400 0.0185 1425837600 0.0185 1425844800 0.0185 1425852000 0.0185 1425859200 0.0185 1425866400 0.0185 1425873600 0.0185 1425880800 0.0185 1425888000 0.0185 1425895200 0.0185 1425902400 0.0185 1425909600 0.0185 1425916800 0.0185 1425924000 0.0185 1425931200 0.0185 1425938400 0.0185 1425945600 0.0185 1425952800 0.0185 1425960000 0.0185 1425967200 0.0185 1425974400 0.0185 1425981600 0.0185 1425988800 0.0185 1425996000 0.0185 1426003200 0.0185 1426010400 0.0185 1426017600 0.0185 1426024800 0.0185 1426032000 0.0185 1426039200 0.0185 1426046400 0.0185 1426053600 0.0185 1426060800 0.0185 1426068000 0.0185 1426075200 0.0185 1426082400 0.0185 1426089600 0.0185 1426096800 0.0184 1426104000 0.0184 1426111200 0.0184 1426118400 0.0184 1426125600 0.0184 1426132800 0.0184 1426140000 0.0184 1426147200 0.0184 1426154400 0.0184 1426161600 0.0184 1426168800 0.0184 1426176000 0.0184 1426183200 0.0184 1426190400 0.0184 1426197600 0.0184 1426204800 0.0184 1426212000 0.0184 1426219200 0.0184 1426226400 0.0184 1426233600 0.0184 1426240800 0.0184 1426248000 0.0184 1426255200 0.0184 1426262400 0.0184 1426269600 0.0184 1426276800 0.0184 1426284000 0.0184 1426291200 0.0184 1426298400 0.0184 1426305600 0.0184 1426312800 0.0184 1426320000 0.0184 1426327200 0.0184 1426334400 0.0184 1426341600 0.0184 1426348800 0.0184 1426356000 0.0184 1426363200 0.0184 1426370400 0.0184 1426377600 0.0184 1426384800 0.0184 1426392000 0.0184 1426399200 0.0184 1426406400 0.0184 1426413600 0.0184 1426420800 0.0184 1426428000 0.0184 1426435200 0.0184 1426442400 0.0184 1426449600 0.0184 1426456800 0.0184 1426464000 0.0184 1426471200 0.0184 1426478400 0.0184 1426485600 0.0184 1426492800 0.0184 1426500000 0.0184 1426507200 0.0184 1426514400 0.0184 1426521600 0.0184 1426528800 0.0184 1426536000 0.0184 1426543200 0.0184 1426550400 0.0184 1426557600 0.0184 1426564800 0.0184 1426572000 0.0184 1426579200 0.0184 1426586400 0.0184 1426593600 0.0184 1426600800 0.0184 1426608000 0.0184 1426615200 0.0184 1426622400 0.0184 1426629600 0.0184 1426636800 0.0184 1426644000 0.0184 1426651200 0.0184 1426658400 0.0184 1426665600 0.0184 1426672800 0.0184 1426680000 0.0184 1426687200 0.0184 1426694400 0.0184 1426701600 0.0184 1426708800 0.0184 1426716000 0.0184 1426723200 0.0184 1426730400 0.0184 1426737600 0.0184 1426744800 0.0184 1426752000 0.0184 1426759200 0.0184 1426766400 0.0184 1426773600 0.0184 1426780800 0.0184 1426788000 0.0184 1426795200 0.0184 1426802400 0.0184 1426809600 0.0184 1426816800 0.0183 1426824000 0.0183 1426831200 0.0183 1426838400 0.0183 1426845600 0.0181 1426852800 0.0181 1426860000 0.0181 1426867200 0.0181 1426874400 0.0181 1426881600 0.0181 1426888800 0.0181 1426896000 0.0181 1426903200 0.0181 1426910400 0.0181 1426917600 0.0181 1426924800 0.0181 1426932000 0.0181 1426939200 0.0181 1426946400 0.0181 1426953600 0.0181 1426960800 0.0181 1426968000 0.0181 1426975200 0.0181 1426982400 0.0181 1426989600 0.0181 1426996800 0.0181 1427004000 0.0181 1427011200 0.0182 1427018400 0.0182 1427025600 0.0182 1427032800 0.0181 1427040000 0.0181 1427047200 0.0181 1427054400 0.0181 1427061600 0.0181 1427068800 0.0181 1427076000 0.0181 1427083200 0.0181 1427090400 0.0181 1427097600 0.0181 1427104800 0.0181 1427112000 0.0181 1427119200 0.0180 1427126400 0.0180 1427133600 0.0180 1427140800 0.0180 1427148000 0.0180 1427155200 0.0180 1427162400 0.0180 1427169600 0.0180 1427176800 0.0180 1427184000 0.0180 1427191200 0.0180 1427198400 0.0180 1427205600 0.0180 1427212800 0.0180 1427220000 0.0183 1427227200 0.0180 1427234400 0.0180 1427241600 0.0180 1427248800 0.0180 1427256000 0.0180 1427263200 0.0180 1427270400 0.0180 1427277600 0.0180 1427284800 0.0180 1427292000 0.0180 1427299200 0.0180 1427306400 0.0180 1427313600 0.0180 1427320800 0.0180 1427328000 0.0180 1427335200 0.0180 1427342400 0.0180 1427349600 0.0180 1427356800 0.0180 1427364000 0.0180 1427371200 0.0180 1427378400 0.0180 1427385600 0.0180 1427392800 0.0180 1427400000 0.0180 1427407200 0.0180 1427414400 0.0180 1427421600 0.0180 1427428800 0.0180 1427436000 0.0180 1427443200 0.0180 1427450400 0.0180 1427457600 0.0180 1427464800 0.0180 1427472000 0.0180 1427479200 0.0180 1427486400 0.0180 1427493600 0.0180 1427500800 0.0180 1427508000 0.0180 1427515200 0.0180 1427522400 0.0180 1427529600 0.0180 1427536800 0.0180 1427544000 0.0180 1427551200 0.0180 1427558400 0.0180 1427565600 0.0180 1427572800 0.0180 1427580000 0.0180 1427587200 0.0180 1427594400 0.0180 1427601600 0.0180 1427608800 0.0180 1427616000 0.0180 1427623200 0.0180 1427630400 0.0180 1427637600 0.0180 1427644800 0.0180 1427652000 0.0180 1427659200 0.0180 1427666400 0.0180 1427673600 0.0180 1427680800 0.0180 1427688000 0.0180 1427695200 0.0182 1427702400 0.0180 1427709600 0.0180 1427716800 0.0180 1427724000 0.0180 1427731200 0.0180 1427738400 0.0180 1427745600 0.0180 1427752800 0.0181 1427760000 0.0180 1427767200 0.0180 1427774400 0.0180 1427781600 0.0180 1427788800 0.0180 1427796000 0.0180 1427803200 0.0180 1427810400 0.0180 1427817600 0.0180 1427824800 0.0180 1427832000 0.0180 1427839200 0.0180 1427853600 0.0180 1427846400 0.0180 1427860800 0.0180 1427868000 0.0180 1427875200 0.0180 1427882400 0.0180 1427889600 0.0180 1427896800 0.0180 1427904000 0.0180 1427911200 0.0180 1427918400 0.0180 1427925600 0.0179 1427932800 0.0180 1427940000 0.0180 1427947200 0.0180 1427954400 0.0180 1427961600 0.0180 1427968800 0.0180 1427976000 0.0180 1427983200 0.0180 1427990400 0.0179 1427997600 0.0180 1428004800 0.0179 1428012000 0.0179 1428019200 0.0180 1428026400 0.0179 1428033600 0.0179 1428040800 0.0180 1428048000 0.0180 1428055200 0.0180 1428062400 0.0180 1428069600 0.0180 1428076800 0.0180 1428084000 0.0180 1428091200 0.0180 1428098400 0.0180 1428105600 0.0180 1428112800 0.0180 1428120000 0.0180 1428127200 0.0180 1428134400 0.0180 1428141600 0.0180 1428148800 0.0180 1428156000 0.0180 1428163200 0.0180 1428170400 0.0180 1428177600 0.0180 1428184800 0.0180 1428192000 0.0180 1428199200 0.0180 1428206400 0.0180 1428213600 0.0180 1428220800 0.0180 1428228000 0.0180 1428235200 0.0180 1428242400 0.0180 1428249600 0.0180 1428256800 0.0180 1428264000 0.0180 1428271200 0.0179 1428278400 0.0180 1428285600 0.0179 1428292800 0.0180 1428300000 0.0180 1428307200 0.0180 1428314400 0.0179 1428321600 0.0180 1428328800 0.0180 1428336000 0.0180 1428343200 0.0179 1428350400 0.0180 1428357600 0.0180 1428364800 0.0180 1428372000 0.0179 1428379200 0.0179 1428386400 0.0179 1428393600 0.0180 1428400800 0.0179 1428408000 0.0180 1428415200 0.0180 1428422400 0.0180 1428429600 0.0180 1428436800 0.0180 1428444000 0.0179 1428451200 0.0179 1428458400 0.0179 1428465600 0.0179 1428472800 0.0179 1428480000 0.0179 1428487200 0.0179 1428494400 0.0179 1428501600 0.0179 1428508800 0.0179 1428516000 0.0180 1428523200 0.0180 1428530400 0.0179 1428537600 0.0180 1428544800 0.0179 1428552000 0.0179 1428559200 0.0179 1428566400 0.0179 1428573600 0.0179 1428580800 0.0179 1428588000 0.0179 1428595200 0.0179 1428602400 0.0179 1428609600 0.0179 1428616800 0.0179 1428624000 0.0179 1428631200 0.0179 1428638400 0.0179 1428645600 0.0179 1428652800 0.0179 1428660000 0.0179 1428667200 0.0179 1428674400 0.0179 1428681600 0.0179 1428688800 0.0179 1428696000 0.0179 1428703200 0.0179 1428710400 0.0179 1428717600 0.0179 1428724800 0.0179 1428732000 0.0179 1428739200 0.0179 1428746400 0.0179 1428753600 0.0179 1428760800 0.0179 1428768000 0.0179 1428775200 0.0179 1428782400 0.0179 1428789600 0.0179 1428796800 0.0179 1428804000 0.0179 1428811200 0.0179 1428818400 0.0179 1428825600 0.0179 1428832800 0.0179 1428840000 0.0179 1428847200 0.0179 1428854400 0.0179 1428861600 0.0179 1428868800 0.0179 1428876000 0.0179 1428883200 0.0179 1428890400 0.0179 1428897600 0.0179 1428904800 0.0179 1428912000 0.0179 1428919200 0.0179 1428926400 0.0179 1428933600 0.0179 1428940800 0.0179 1428948000 0.0179 1428955200 0.0179 1428962400 0.0179 1428969600 0.0179 1428976800 0.0179 1428984000 0.0179 1428991200 0.0179 1428998400 0.0179 1429005600 0.0179 1429012800 0.0179 1429020000 0.0181 1429027200 0.0181 1429034400 0.0181 1429041600 0.0181 1429048800 0.0181 1429056000 0.0181 1429063200 0.0181 1429070400 0.0181 1429077600 0.0181 1429084800 0.0181 1429092000 0.0181 1429099200 0.0181 1429106400 0.0181 1429113600 0.0181 1429120800 0.0181 1429128000 0.0181 1429135200 0.0180 1429142400 0.0181 1429149600 0.0180 1429156800 0.0180 1429164000 0.0180 1429171200 0.0181 1429178400 0.0181 1429185600 0.0180 1429192800 0.0180 1429200000 0.0180 1429207200 0.0180 1429214400 0.0180 1429221600 0.0180 1429228800 0.0180 1429236000 0.0180 1429243200 0.0180 1429250400 0.0180 1429257600 0.0180 1429264800 0.0180 1429272000 0.0180 1429279200 0.0180 1429286400 0.0180 1429293600 0.0180 1429300800 0.0180 1429308000 0.0179 1429315200 0.0179 1429322400 0.0180 1429329600 0.0179 1429336800 0.0179 1429344000 0.0179 1429351200 0.0180 1429358400 0.0180 1429365600 0.0180 1429372800 0.0180 1429380000 0.0180 1429387200 0.0180 1429394400 0.0180 1429401600 0.0180 1429408800 0.0180 1429416000 0.0180 1429423200 0.0180 1429430400 0.0180 1429437600 0.0180 1429444800 0.0180 1429452000 0.0180 1429459200 0.0180 1429466400 0.0180 1429473600 0.0180 1429480800 0.0179 1429488000 0.0180 1429495200 0.0180 1429502400 0.0179 1429509600 0.0179 1429516800 0.0180 1429524000 0.0180 1429531200 0.0179 1429538400 0.0179 1429545600 0.0182 1429552800 0.0182 1429560000 0.0182 1429567200 0.0181 1429574400 0.0181 1429581600 0.0181 1429588800 0.0181 1429596000 0.0181 1429603200 0.0181 1429610400 0.0181 1429617600 0.0181 1429624800 0.0181 1429632000 0.0181 1429639200 0.0181 1429646400 0.0181 1429653600 0.0181 1429660800 0.0181 1429668000 0.0181 1429675200 0.0181 1429682400 0.0181 1429689600 0.0181 1429696800 0.0181 1429704000 0.0181 1429711200 0.0181 1429718400 0.0181 1429725600 0.0181 1429732800 0.0181 1429740000 0.0181 1429747200 0.0181 1429754400 0.0181 1429761600 0.0181 1429768800 0.0181 1429776000 0.0182 1429783200 0.0181 1429790400 0.0181 1429797600 0.0181 1429804800 0.0181 1429812000 0.0181 1429819200 0.0181 1429826400 0.0181 1429833600 0.0181 1429840800 0.0181 1429848000 0.0181 1429855200 0.0181 1429862400 0.0181 1429869600 0.0181 1429876800 0.0181 1429884000 0.0181 1429891200 0.0181 1429898400 0.0181 1429905600 0.0181 1429912800 0.0181 1429920000 0.0181 1429927200 0.0181 1429934400 0.0181 1429941600 0.0181 1429948800 0.0181 1429956000 0.0181 1429963200 0.0181 1429970400 0.0181 1429977600 0.0181 1429984800 0.0181 1429992000 0.0181 1429999200 0.0181 1430006400 0.0181 1430013600 0.0181 1430020800 0.0181 1430028000 0.0181 1430035200 0.0181 1430042400 0.0181 1430049600 0.0181 1430056800 0.0181 1430064000 0.0181 1430071200 0.0181 1430078400 0.0181 1430085600 0.0181 1430092800 0.0181 1430100000 0.0181 1430107200 0.0181 1430114400 0.0180 1430121600 0.0181 1430128800 0.0180 1430136000 0.0180 1430143200 0.0180 1430150400 0.0180 1430157600 0.0180 1430164800 0.0181 1430172000 0.0180 1430179200 0.0180 1430186400 0.0180 1430193600 0.0181 1430200800 0.0181 1430208000 0.0181 1430215200 0.0180 1430222400 0.0181 1430229600 0.0181 1430236800 0.0181 1430244000 0.0181 1430251200 0.0181 1430258400 0.0181 1430265600 0.0181 1430272800 0.0181 1430280000 0.0180 1430287200 0.0181 1430294400 0.0181 1430301600 0.0181 1430308800 0.0181 1430316000 0.0181 1430323200 0.0181 1430330400 0.0180 1430337600 0.0180 1430344800 0.0180 1430352000 0.0180 1430359200 0.0180 1430366400 0.0180 1430373600 0.0180 1430380800 0.0180 1430388000 0.0180 1430395200 0.0180 1430402400 0.0180 1430409600 0.0181 1430416800 0.0180 1430424000 0.0180 1430431200 0.0180 1430445600 0.0180 1430438400 0.0180 1430452800 0.0180 1430460000 0.0180 1430467200 0.0180 1430474400 0.0180 1430481600 0.0180 1430488800 0.0180 1430496000 0.0180 1430503200 0.0180 1430510400 0.0180 1430517600 0.0180 1430524800 0.0180 1430532000 0.0180 1430539200 0.0180 1430546400 0.0180 1430553600 0.0180 1430560800 0.0180 1430568000 0.0180 1430575200 0.0180 1430582400 0.0180 1430589600 0.0180 1430596800 0.0180 1430604000 0.0180 1430611200 0.0180 1430618400 0.0180 1430625600 0.0180 1430632800 0.0180 1430640000 0.0180 1430647200 0.0180 1430654400 0.0180 1430661600 0.0180 1430668800 0.0180 1430676000 0.0181 1430683200 0.0181 1430690400 0.0180 1430697600 0.0180 1430704800 0.0180 1430712000 0.0180 1430719200 0.0180 1430726400 0.0180 1430733600 0.0180 1430740800 0.0180 1430748000 0.0180 1430755200 0.0180 1430762400 0.0180 1430769600 0.0180 1430776800 0.0180 1430784000 0.0180 1430791200 0.0180 1430798400 0.0180 1430805600 0.0180 1430812800 0.0180 1430820000 0.0180 1430827200 0.0180 1430834400 0.0180 1430841600 0.0180 1430848800 0.0180 1430856000 0.0180 1430863200 0.0180 1430870400 0.0180 1430877600 0.0180 1430884800 0.0180 1430892000 0.0180 1430899200 0.0180 1430906400 0.0180 1430913600 0.0180 1430920800 0.0180 1430928000 0.0180 1430935200 0.0180 1430942400 0.0180 1430949600 0.0180 1430956800 0.0180 1430964000 0.0180 1430971200 0.0180 1430978400 0.0180 1430985600 0.0180 1430992800 0.0180 1431000000 0.0180 1431007200 0.0180 1431014400 0.0180 1431021600 0.0179 1431028800 0.0179 1431036000 0.0179 1431043200 0.0180 1431050400 0.0180 1431057600 0.0180 1431064800 0.0179 1431072000 0.0177 1431079200 0.0177 1431086400 0.0178 1431093600 0.0177 1431100800 0.0177 1431108000 0.0177 1431115200 0.0177 1431122400 0.0177 1431129600 0.0177 1431136800 0.0177 1431144000 0.0177 1431151200 0.0177 1431158400 0.0177 1431165600 0.0177 1431172800 0.0177 1431180000 0.0177 1431187200 0.0177 1431194400 0.0177 1431201600 0.0177 1431208800 0.0177 1431216000 0.0177 1431223200 0.0177 1431230400 0.0177 1431237600 0.0177 1431244800 0.0177 1431252000 0.0177 1431259200 0.0177 1431266400 0.0177 1431273600 0.0177 1431280800 0.0177 1431288000 0.0177 1431295200 0.0177 1431302400 0.0177 1431309600 0.0177 1431316800 0.0177 1431324000 0.0177 1431331200 0.0177 1431338400 0.0177 1431345600 0.0177 1431352800 0.0177 1431360000 0.0178 1431367200 0.0178 1431374400 0.0178 1431381600 0.0178 1431388800 0.0178 1431396000 0.0178 1431403200 0.0178 1431410400 0.0178 1431417600 0.0178 1431424800 0.0178 1431432000 0.0178 1431439200 0.0178 1431446400 0.0178 1431453600 0.0178 1431460800 0.0180 1431468000 0.0180 1431475200 0.0180 1431482400 0.0180 1431489600 0.0180 1431496800 0.0180 1431504000 0.0180 1431511200 0.0180 1431518400 0.0180 1431525600 0.0180 1431532800 0.0180 1431540000 0.0180 1431547200 0.0180 1431554400 0.0180 1431561600 0.0180 1431568800 0.0180 1431576000 0.0180 1431583200 0.0180 1431590400 0.0180 1431597600 0.0180 1431604800 0.0180 1431612000 0.0180 1431619200 0.0180 1431626400 0.0179 1431633600 0.0180 1431640800 0.0179 1431648000 0.0180 1431655200 0.0179 1431662400 0.0179 1431669600 0.0179 1431676800 0.0179 1431684000 0.0180 1431691200 0.0180 1431698400 0.0179 1431705600 0.0180 1431712800 0.0179 1431720000 0.0179 1431727200 0.0179 1431734400 0.0180 1431741600 0.0179 1431748800 0.0180 1431756000 0.0179 1431763200 0.0179 1431770400 0.0180 1431777600 0.0179 1431784800 0.0179 1431792000 0.0179 1431799200 0.0180 1431806400 0.0180 1431813600 0.0180 1431820800 0.0179 1431828000 0.0180 1431835200 0.0179 1431842400 0.0179 1431849600 0.0179 1431856800 0.0179 1431864000 0.0179 1431871200 0.0179 1431878400 0.0180 1431885600 0.0180 1431892800 0.0180 1431900000 0.0179 1431907200 0.0179 1431914400 0.0179 1431921600 0.0179 1431928800 0.0179 1431936000 0.0180 1431943200 0.0179 1431950400 0.0179 1431957600 0.0179 1431964800 0.0179 1431972000 0.0179 1431979200 0.0179 1431986400 0.0179 1431993600 0.0179 1432000800 0.0179 1432008000 0.0179 1432015200 0.0179 1432022400 0.0179 1432029600 0.0179 1432036800 0.0179 1432044000 0.0179 1432051200 0.0179 1432058400 0.0179 1432065600 0.0179 1432072800 0.0179 1432080000 0.0179 1432087200 0.0179 1432094400 0.0179 1432101600 0.0178 1432108800 0.0179 1432116000 0.0178 1432123200 0.0178 1432130400 0.0178 1432137600 0.0178 1432144800 0.0179 1432152000 0.0178 1432159200 0.0179 1432166400 0.0178 1432173600 0.0178 1432180800 0.0178 1432188000 0.0178 1432195200 0.0178 1432202400 0.0178 1432209600 0.0178 1432216800 0.0178 1432224000 0.0178 1432231200 0.0178 1432238400 0.0178 1432245600 0.0178 1432252800 0.0179 1432260000 0.0178 1432267200 0.0178 1432274400 0.0178 1432281600 0.0178 1432288800 0.0178 1432296000 0.0178 1432303200 0.0178 1432310400 0.0178 1432317600 0.0178 1432324800 0.0178 1432332000 0.0178 1432339200 0.0178 1432346400 0.0178 1432353600 0.0178 1432360800 0.0178 1432368000 0.0178 1432375200 0.0178 1432382400 0.0178 1432389600 0.0178 1432396800 0.0178 1432404000 0.0178 1432411200 0.0178 1432418400 0.0178 1432425600 0.0178 1432432800 0.0178 1432440000 0.0178 1432447200 0.0178 1432454400 0.0178 1432461600 0.0178 1432468800 0.0178 1432476000 0.0178 1432483200 0.0178 1432490400 0.0178 1432497600 0.0178 1432504800 0.0178 1432512000 0.0178 1432519200 0.0178 1432526400 0.0178 1432533600 0.0178 1432540800 0.0178 1432548000 0.0178 1432555200 0.0178 1432562400 0.0178 1432569600 0.0178 1432576800 0.0178 1432584000 0.0178 1432591200 0.0178 1432598400 0.0178 1432605600 0.0178 1432612800 0.0178 1432620000 0.0178 1432627200 0.0178 1432634400 0.0178 1432641600 0.0178 1432648800 0.0178 1432656000 0.0178 1432663200 0.0178 1432670400 0.0178 1432677600 0.0178 1432684800 0.0178 1432692000 0.0178 1432699200 0.0178 1432706400 0.0178 1432713600 0.0178 1432720800 0.0178 1432728000 0.0178 1432735200 0.0178 1432742400 0.0178 1432749600 0.0178 1432756800 0.0178 1432764000 0.0178 1432771200 0.0178 1432778400 0.0178 1432785600 0.0178 1432792800 0.0178 1432800000 0.0178 1432807200 0.0178 1432814400 0.0178 1432821600 0.0178 1432828800 0.0178 1432836000 0.0178