1377813600 0.0292 1377820800 0.0292 1377828000 0.0292 1377835200 0.0292 1377842400 0.0292 1377849600 0.0292 1377856800 0.0292 1377864000 0.0292 1377871200 0.0292 1377878400 0.0292 1377885600 0.0292 1377892800 0.0292 1377900000 0.0292 1377907200 0.0292 1377914400 0.0292 1377921600 0.0292 1377928800 0.0292 1377936000 0.0292 1377943200 0.0292 1377950400 0.0292 1377957600 0.0292 1377964800 0.0292 1377972000 0.0292 1377979200 0.0292 1377986400 0.0292 1377993600 0.0292 1378000800 0.0292 1378008000 0.0292 1378015200 0.0292 1378022400 0.0292 1378029600 0.0292 1378036800 0.0292 1378044000 0.0292 1378051200 0.0292 1378058400 0.0292 1378065600 0.0292 1378072800 0.0292 1378080000 0.0292 1378087200 0.0292 1378094400 0.0292 1378101600 0.0292 1378108800 0.0292 1378116000 0.0292 1378123200 0.0292 1378130400 0.0291 1378137600 0.0291 1378144800 0.0291 1378152000 0.0291 1378159200 0.0291 1378166400 0.0291 1378173600 0.0291 1378180800 0.0291 1378188000 0.0291 1378195200 0.0291 1378202400 0.0291 1378209600 0.0291 1378216800 0.0291 1378224000 0.0291 1378231200 0.0291 1378238400 0.0291 1378245600 0.0291 1378252800 0.0291 1378260000 0.0291 1378267200 0.0291 1378274400 0.0291 1378281600 0.0291 1378288800 0.0291 1378296000 0.0291 1378303200 0.0291 1378310400 0.0291 1378317600 0.0291 1378324800 0.0291 1378332000 0.0290 1378339200 0.0290 1378346400 0.0290 1378353600 0.0290 1378360800 0.0290 1378368000 0.0290 1378375200 0.0290 1378382400 0.0290 1378389600 0.0290 1378396800 0.0290 1378404000 0.0290 1378411200 0.0290 1378418400 0.0290 1378425600 0.0290 1378432800 0.0290 1378440000 0.0290 1378447200 0.0290 1378454400 0.0290 1378461600 0.0290 1378468800 0.0290 1378476000 0.0290 1378483200 0.0290 1378490400 0.0290 1378497600 0.0290 1378504800 0.0290 1378512000 0.0290 1378519200 0.0290 1378526400 0.0290 1378533600 0.0290 1378540800 0.0290 1378548000 0.0290 1378555200 0.0290 1378562400 0.0290 1378569600 0.0290 1378576800 0.0290 1378584000 0.0290 1378591200 0.0290 1378598400 0.0290 1378605600 0.0290 1378612800 0.0290 1378620000 0.0290 1378627200 0.0290 1378634400 0.0290 1378641600 0.0290 1378648800 0.0290 1378656000 0.0290 1378663200 0.0290 1378670400 0.0290 1378677600 0.0290 1378684800 0.0290 1378692000 0.0290 1378699200 0.0290 1378706400 0.0290 1378713600 0.0290 1378720800 0.0290 1378728000 0.0290 1378735200 0.0290 1378742400 0.0290 1378749600 0.0290 1378756800 0.0290 1378764000 0.0289 1378771200 0.0290 1378778400 0.0290 1378785600 0.0290 1378792800 0.0289 1378800000 0.0289 1378807200 0.0290 1378814400 0.0290 1378821600 0.0290 1378828800 0.0289 1378836000 0.0289 1378843200 0.0289 1378850400 0.0290 1378857600 0.0290 1378864800 0.0289 1378872000 0.0290 1378879200 0.0289 1378886400 0.0289 1378893600 0.0290 1378900800 0.0289 1378908000 0.0289 1378915200 0.0289 1378922400 0.0288 1378929600 0.0288 1378936800 0.0288 1378944000 0.0288 1378951200 0.0288 1378958400 0.0288 1378965600 0.0288 1378972800 0.0288 1378980000 0.0288 1378987200 0.0288 1378994400 0.0288 1379001600 0.0288 1379008800 0.0288 1379016000 0.0288 1379023200 0.0288 1379030400 0.0288 1379037600 0.0288 1379044800 0.0289 1379052000 0.0288 1379059200 0.0288 1379066400 0.0288 1379073600 0.0288 1379080800 0.0288 1379088000 0.0288 1379095200 0.0288 1379102400 0.0288 1379109600 0.0288 1379116800 0.0288 1379124000 0.0288 1379131200 0.0288 1379138400 0.0288 1379145600 0.0288 1379152800 0.0288 1379160000 0.0288 1379167200 0.0288 1379174400 0.0288 1379181600 0.0288 1379188800 0.0288 1379196000 0.0288 1379203200 0.0288 1379210400 0.0288 1379217600 0.0288 1379224800 0.0288 1379232000 0.0288 1379239200 0.0288 1379246400 0.0288 1379253600 0.0288 1379260800 0.0288 1379268000 0.0288 1379275200 0.0288 1379282400 0.0288 1379289600 0.0288 1379296800 0.0288 1379304000 0.0288 1379311200 0.0288 1379318400 0.0288 1379325600 0.0288 1379332800 0.0288 1379340000 0.0288 1379347200 0.0288 1379354400 0.0288 1379361600 0.0288 1379368800 0.0288 1379376000 0.0288 1379383200 0.0287 1379390400 0.0288 1379397600 0.0287 1379404800 0.0288 1379412000 0.0287 1379419200 0.0288 1379426400 0.0288 1379433600 0.0288 1379440800 0.0287 1379448000 0.0287 1379455200 0.0287 1379462400 0.0287 1379469600 0.0287 1379476800 0.0287 1379484000 0.0287 1379491200 0.0287 1379498400 0.0287 1379505600 0.0288 1379512800 0.0287 1379520000 0.0287 1379527200 0.0287 1379534400 0.0287 1379541600 0.0287 1379548800 0.0287 1379556000 0.0287 1379563200 0.0287 1379570400 0.0287 1379577600 0.0287 1379584800 0.0287 1379592000 0.0287 1379599200 0.0287 1379606400 0.0287 1379613600 0.0287 1379620800 0.0287 1379628000 0.0287 1379635200 0.0287 1379642400 0.0287 1379649600 0.0287 1379656800 0.0286 1379664000 0.0287 1379671200 0.0286 1379678400 0.0286 1379685600 0.0286 1379692800 0.0286 1379700000 0.0286 1379707200 0.0286 1379714400 0.0286 1379721600 0.0286 1379728800 0.0286 1379736000 0.0286 1379743200 0.0286 1379750400 0.0286 1379757600 0.0286 1379764800 0.0286 1379772000 0.0286 1379779200 0.0286 1379786400 0.0286 1379793600 0.0286 1379800800 0.0286 1379808000 0.0286 1379815200 0.0286 1379822400 0.0286 1379829600 0.0286 1379836800 0.0286 1379844000 0.0286 1379851200 0.0286 1379858400 0.0286 1379865600 0.0286 1379872800 0.0286 1379880000 0.0286 1379887200 0.0286 1379894400 0.0286 1379901600 0.0286 1379908800 0.0286 1379916000 0.0286 1379923200 0.0285 1379930400 0.0285 1379937600 0.0285 1379944800 0.0285 1379952000 0.0285 1379959200 0.0285 1379966400 0.0285 1379973600 0.0285 1379980800 0.0285 1379988000 0.0285 1379995200 0.0285 1380002400 0.0285 1380009600 0.0286 1380016800 0.0285 1380024000 0.0285 1380031200 0.0285 1380038400 0.0285 1380045600 0.0285 1380052800 0.0285 1380060000 0.0285 1380067200 0.0285 1380074400 0.0285 1380081600 0.0285 1380088800 0.0285 1380096000 0.0285 1380103200 0.0285 1380110400 0.0285 1380117600 0.0285 1380124800 0.0285 1380132000 0.0284 1380139200 0.0284 1380146400 0.0284 1380153600 0.0284 1380160800 0.0284 1380168000 0.0285 1380175200 0.0284 1380182400 0.0284 1380189600 0.0285 1380196800 0.0285 1380204000 0.0284 1380211200 0.0284 1380218400 0.0285 1380225600 0.0285 1380232800 0.0285 1380240000 0.0284 1380247200 0.0284 1380254400 0.0284 1380261600 0.0284 1380268800 0.0284 1380276000 0.0284 1380283200 0.0284 1380290400 0.0284 1380297600 0.0285 1380304800 0.0285 1380312000 0.0284 1380319200 0.0284 1380326400 0.0284 1380333600 0.0284 1380340800 0.0284 1380348000 0.0284 1380355200 0.0284 1380362400 0.0284 1380369600 0.0284 1380376800 0.0284 1380384000 0.0284 1380391200 0.0284 1380398400 0.0284 1380405600 0.0283 1380412800 0.0283 1380420000 0.0284 1380427200 0.0284 1380434400 0.0283 1380441600 0.0283 1380448800 0.0283 1380456000 0.0283 1380463200 0.0283 1380470400 0.0283 1380477600 0.0283 1380484800 0.0284 1380492000 0.0284 1380499200 0.0283 1380506400 0.0283 1380513600 0.0283 1380520800 0.0284 1380528000 0.0284 1380535200 0.0283 1380542400 0.0284 1380549600 0.0283 1380556800 0.0284 1380564000 0.0283 1380571200 0.0284 1380578400 0.0284 1380585600 0.0284 1380592800 0.0284 1380600000 0.0284 1380607200 0.0284 1380614400 0.0284 1380621600 0.0284 1380628800 0.0284 1380636000 0.0284 1380643200 0.0284 1380650400 0.0284 1380657600 0.0285 1380664800 0.0283 1380672000 0.0283 1380679200 0.0283 1380686400 0.0284 1380693600 0.0283 1380700800 0.0284 1380708000 0.0283 1380715200 0.0283 1380722400 0.0283 1380729600 0.0283 1380736800 0.0283 1380744000 0.0283 1380751200 0.0283 1380758400 0.0283 1380765600 0.0283 1380772800 0.0283 1380780000 0.0283 1380787200 0.0283 1380794400 0.0283 1380801600 0.0283 1380808800 0.0283 1380816000 0.0283 1380823200 0.0283 1380830400 0.0282 1380837600 0.0282 1380844800 0.0282 1380852000 0.0282 1380859200 0.0282 1380866400 0.0282 1380873600 0.0282 1380880800 0.0282 1380888000 0.0282 1380895200 0.0282 1380902400 0.0282 1380909600 0.0282 1380916800 0.0282 1380924000 0.0282 1380931200 0.0282 1380938400 0.0282 1380945600 0.0282 1380952800 0.0282 1380960000 0.0282 1380967200 0.0282 1380974400 0.0283 1380981600 0.0282 1380988800 0.0282 1380996000 0.0282 1381003200 0.0282 1381010400 0.0282 1381017600 0.0282 1381024800 0.0282 1381032000 0.0282 1381039200 0.0282 1381046400 0.0282 1381053600 0.0282 1381060800 0.0282 1381068000 0.0282 1381075200 0.0283 1381082400 0.0282 1381089600 0.0282 1381096800 0.0282 1381104000 0.0282 1381111200 0.0282 1381118400 0.0282 1381125600 0.0282 1381132800 0.0282 1381140000 0.0282 1381147200 0.0282 1381154400 0.0282 1381161600 0.0282 1381168800 0.0282 1381176000 0.0282 1381183200 0.0282 1381190400 0.0282 1381197600 0.0282 1381204800 0.0282 1381212000 0.0282 1381219200 0.0282 1381226400 0.0282 1381233600 0.0282 1381240800 0.0282 1381248000 0.0282 1381255200 0.0282 1381262400 0.0282 1381269600 0.0281 1381276800 0.0281 1381284000 0.0281 1381291200 0.0281 1381298400 0.0281 1381305600 0.0281 1381312800 0.0281 1381320000 0.0281 1381327200 0.0281 1381334400 0.0281 1381341600 0.0280 1381348800 0.0281 1381356000 0.0281 1381363200 0.0280 1381370400 0.0280 1381377600 0.0280 1381384800 0.0281 1381392000 0.0281 1381399200 0.0281 1381406400 0.0281 1381413600 0.0280 1381420800 0.0280 1381428000 0.0280 1381435200 0.0280 1381442400 0.0280 1381449600 0.0280 1381456800 0.0280 1381464000 0.0280 1381471200 0.0280 1381478400 0.0280 1381485600 0.0280 1381492800 0.0280 1381500000 0.0281 1381507200 0.0280 1381514400 0.0281 1381521600 0.0280 1381528800 0.0280 1381536000 0.0280 1381543200 0.0280 1381550400 0.0280 1381557600 0.0280 1381564800 0.0280 1381572000 0.0280 1381579200 0.0280 1381586400 0.0280 1381593600 0.0280 1381600800 0.0280 1381608000 0.0280 1381615200 0.0280 1381622400 0.0280 1381629600 0.0280 1381636800 0.0280 1381644000 0.0280 1381651200 0.0280 1381658400 0.0280 1381665600 0.0280 1381672800 0.0280 1381680000 0.0280 1381687200 0.0280 1381694400 0.0280 1381701600 0.0280 1381708800 0.0280 1381716000 0.0280 1381723200 0.0280 1381730400 0.0280 1381737600 0.0280 1381744800 0.0280 1381752000 0.0280 1381759200 0.0280 1381766400 0.0279 1381773600 0.0279 1381780800 0.0279 1381788000 0.0279 1381795200 0.0279 1381802400 0.0279 1381809600 0.0279 1381816800 0.0279 1381824000 0.0279 1381831200 0.0279 1381838400 0.0279 1381845600 0.0279 1381852800 0.0279 1381860000 0.0278 1381867200 0.0278 1381874400 0.0278 1381881600 0.0279 1381888800 0.0278 1381896000 0.0278 1381903200 0.0278 1381910400 0.0278 1381917600 0.0278 1381924800 0.0278 1381932000 0.0278 1381939200 0.0278 1381946400 0.0277 1381953600 0.0278 1381960800 0.0277 1381968000 0.0277 1381975200 0.0278 1381982400 0.0278 1381989600 0.0278 1381996800 0.0278 1382004000 0.0278 1382011200 0.0278 1382018400 0.0278 1382025600 0.0278 1382032800 0.0278 1382040000 0.0278 1382047200 0.0278 1382054400 0.0278 1382061600 0.0277 1382068800 0.0278 1382076000 0.0278 1382083200 0.0278 1382090400 0.0277 1382097600 0.0277 1382104800 0.0277 1382112000 0.0277 1382119200 0.0277 1382126400 0.0277 1382133600 0.0277 1382140800 0.0277 1382148000 0.0277 1382155200 0.0277 1382162400 0.0277 1382169600 0.0277 1382176800 0.0277 1382184000 0.0277 1382191200 0.0278 1382198400 0.0278 1382205600 0.0277 1382212800 0.0277 1382220000 0.0277 1382227200 0.0277 1382234400 0.0277 1382241600 0.0277 1382248800 0.0277 1382256000 0.0277 1382263200 0.0277 1382270400 0.0277 1382277600 0.0277 1382284800 0.0277 1382292000 0.0277 1382299200 0.0277 1382306400 0.0277 1382313600 0.0277 1382320800 0.0279 1382328000 0.0279 1382335200 0.0277 1382342400 0.0277 1382349600 0.0277 1382356800 0.0277 1382364000 0.0277 1382371200 0.0277 1382378400 0.0277 1382385600 0.0277 1382392800 0.0277 1382400000 0.0277 1382407200 0.0277 1382414400 0.0277 1382421600 0.0277 1382428800 0.0277 1382436000 0.0277 1382443200 0.0277 1382450400 0.0277 1382457600 0.0277 1382464800 0.0277 1382472000 0.0277 1382479200 0.0277 1382486400 0.0277 1382493600 0.0277 1382500800 0.0276 1382508000 0.0276 1382515200 0.0276 1382522400 0.0276 1382529600 0.0277 1382536800 0.0277 1382544000 0.0277 1382551200 0.0276 1382558400 0.0277 1382565600 0.0277 1382572800 0.0277 1382580000 0.0276 1382587200 0.0276 1382594400 0.0276 1382601600 0.0277 1382608800 0.0277 1382616000 0.0276 1382623200 0.0276 1382630400 0.0276 1382637600 0.0276 1382644800 0.0276 1382652000 0.0276 1382659200 0.0276 1382666400 0.0276 1382673600 0.0276 1382680800 0.0276 1382688000 0.0276 1382695200 0.0276 1382702400 0.0276 1382709600 0.0276 1382716800 0.0276 1382724000 0.0276 1382731200 0.0276 1382738400 0.0276 1382745600 0.0276 1382752800 0.0276 1382760000 0.0276 1382767200 0.0276 1382774400 0.0276 1382781600 0.0276 1382788800 0.0276 1382796000 0.0276 1382803200 0.0276 1382810400 0.0276 1382817600 0.0276 1382824800 0.0276 1382832000 0.0276 1382839200 0.0276 1382846400 0.0276 1382853600 0.0276 1382860800 0.0276 1382868000 0.0276 1382875200 0.0276 1382882400 0.0276 1382889600 0.0276 1382896800 0.0276 1382904000 0.0276 1382911200 0.0276 1382918400 0.0276 1382925600 0.0275 1382932800 0.0276 1382940000 0.0276 1382947200 0.0276 1382954400 0.0275 1382961600 0.0276 1382968800 0.0275 1382976000 0.0275 1382983200 0.0274 1382990400 0.0274 1382997600 0.0273 1383004800 0.0274 1383012000 0.0273 1383019200 0.0274 1383026400 0.0274 1383033600 0.0274 1383040800 0.0274 1383048000 0.0274 1383055200 0.0273 1383062400 0.0274 1383069600 0.0272 1383076800 0.0271 1383084000 0.0271 1383091200 0.0272 1383098400 0.0271 1383105600 0.0272 1383112800 0.0271 1383120000 0.0272 1383127200 0.0272 1383134400 0.0272 1383141600 0.0271 1383148800 0.0272 1383156000 0.0271 1383163200 0.0271 1383170400 0.0272 1383177600 0.0271 1383184800 0.0272 1383192000 0.0271 1383199200 0.0271 1383206400 0.0271 1383213600 0.0271 1383220800 0.0271 1383228000 0.0271 1383235200 0.0271 1383242400 0.0271 1383249600 0.0271 1383256800 0.0271 1383264000 0.0271 1383271200 0.0271 1383278400 0.0271 1383285600 0.0271 1383292800 0.0271 1383300000 0.0271 1383307200 0.0271 1383314400 0.0271 1383321600 0.0271 1383328800 0.0271 1383336000 0.0271 1383343200 0.0271 1383350400 0.0271 1383357600 0.0271 1383364800 0.0271 1383372000 0.0271 1383379200 0.0271 1383386400 0.0271 1383393600 0.0271 1383400800 0.0271 1383408000 0.0271 1383415200 0.0271 1383422400 0.0271 1383429600 0.0271 1383436800 0.0271 1383444000 0.0271 1383451200 0.0271 1383458400 0.0271 1383465600 0.0276 1383472800 0.0276 1383480000 0.0271 1383487200 0.0271 1383494400 0.0271 1383501600 0.0271 1383508800 0.0271 1383516000 0.0271 1383523200 0.0271 1383530400 0.0271 1383537600 0.0271 1383544800 0.0271 1383552000 0.0271 1383559200 0.0271 1383566400 0.0271 1383573600 0.0271 1383580800 0.0271 1383588000 0.0270 1383595200 0.0271 1383602400 0.0271 1383609600 0.0271 1383616800 0.0271 1383624000 0.0271 1383631200 0.0271 1383638400 0.0271 1383645600 0.0271 1383652800 0.0271 1383660000 0.0271 1383667200 0.0271 1383674400 0.0270 1383681600 0.0271 1383688800 0.0271 1383696000 0.0271 1383703200 0.0275 1383710400 0.0275 1383717600 0.0275 1383724800 0.0275 1383732000 0.0276 1383739200 0.0271 1383746400 0.0270 1383753600 0.0270 1383760800 0.0271 1383768000 0.0270 1383775200 0.0270 1383782400 0.0270 1383789600 0.0270 1383796800 0.0270 1383804000 0.0270 1383811200 0.0270 1383818400 0.0270 1383825600 0.0270 1383832800 0.0270 1383840000 0.0270 1383847200 0.0270 1383854400 0.0270 1383861600 0.0270 1383868800 0.0270 1383876000 0.0270 1383883200 0.0269 1383890400 0.0269 1383897600 0.0270 1383904800 0.0269 1383912000 0.0269 1383919200 0.0269 1383926400 0.0269 1383933600 0.0269 1383940800 0.0270 1383948000 0.0269 1383955200 0.0269 1383962400 0.0269 1383969600 0.0269 1383976800 0.0269 1383984000 0.0269 1383991200 0.0269 1383998400 0.0269 1384005600 0.0269 1384012800 0.0269 1384020000 0.0269 1384027200 0.0269 1384034400 0.0269 1384041600 0.0269 1384048800 0.0269 1384056000 0.0269 1384063200 0.0269 1384070400 0.0269 1384077600 0.0269 1384084800 0.0269 1384092000 0.0269 1384099200 0.0269 1384106400 0.0269 1384113600 0.0269 1384120800 0.0269 1384128000 0.0269 1384135200 0.0269 1384142400 0.0269 1384149600 0.0270 1384156800 0.0270 1384164000 0.0270 1384171200 0.0270 1384178400 0.0269 1384185600 0.0269 1384192800 0.0269 1384200000 0.0269 1384207200 0.0269 1384214400 0.0269 1384221600 0.0269 1384228800 0.0269 1384236000 0.0269 1384243200 0.0269 1384250400 0.0269 1384257600 0.0269 1384264800 0.0269 1384272000 0.0269 1384279200 0.0269 1384286400 0.0269 1384293600 0.0269 1384300800 0.0269 1384308000 0.0268 1384315200 0.0269 1384322400 0.0268 1384329600 0.0268 1384336800 0.0268 1384344000 0.0268 1384351200 0.0268 1384358400 0.0268 1384365600 0.0268 1384372800 0.0268 1384380000 0.0268 1384387200 0.0268 1384394400 0.0268 1384401600 0.0268 1384408800 0.0268 1384416000 0.0268 1384423200 0.0268 1384430400 0.0268 1384437600 0.0267 1384444800 0.0268 1384452000 0.0267 1384459200 0.0268 1384466400 0.0268 1384473600 0.0267 1384480800 0.0267 1384488000 0.0267 1384495200 0.0267 1384502400 0.0268 1384509600 0.0267 1384516800 0.0267 1384524000 0.0267 1384531200 0.0267 1384538400 0.0267 1384545600 0.0267 1384552800 0.0267 1384560000 0.0267 1384567200 0.0267 1384574400 0.0268 1384581600 0.0267 1384588800 0.0268 1384596000 0.0267 1384603200 0.0267 1384610400 0.0267 1384617600 0.0267 1384624800 0.0267 1384632000 0.0268 1384639200 0.0268 1384646400 0.0268 1384653600 0.0267 1384660800 0.0267 1384668000 0.0267 1384675200 0.0267 1384682400 0.0267 1384689600 0.0267 1384696800 0.0267 1384704000 0.0267 1384711200 0.0201 1384718400 0.0200 1384725600 0.0200 1384732800 0.0200 1384740000 0.0200 1384747200 0.0200 1384754400 0.0200 1384761600 0.0200 1384768800 0.0267 1384776000 0.0267 1384783200 0.0267 1384790400 0.0267 1384797600 0.0267 1384804800 0.0267 1384812000 0.0267 1384819200 0.0267 1384826400 0.0267 1384833600 0.0267 1384840800 0.0267 1384848000 0.0267 1384855200 0.0267 1384862400 0.0267 1384869600 0.0267 1384876800 0.0267 1384884000 0.0267 1384891200 0.0267 1384898400 0.0266 1384905600 0.0267 1384912800 0.0266 1384920000 0.0266 1384927200 0.0267 1384934400 0.0266 1384941600 0.0266 1384948800 0.0266 1384956000 0.0266 1384963200 0.0266 1384970400 0.0266 1384977600 0.0266 1384984800 0.0266 1384992000 0.0266 1384999200 0.0268 1385006400 0.0266 1385013600 0.0266 1385020800 0.0266 1385028000 0.0266 1385035200 0.0266 1385042400 0.0266 1385049600 0.0266 1385056800 0.0265 1385064000 0.0265 1385071200 0.0265 1385078400 0.0265 1385085600 0.0265 1385092800 0.0265 1385100000 0.0265 1385107200 0.0265 1385114400 0.0264 1385121600 0.0265 1385128800 0.0264 1385136000 0.0264 1385143200 0.0264 1385150400 0.0264 1385157600 0.0264 1385164800 0.0264 1385172000 0.0264 1385179200 0.0264 1385186400 0.0264 1385193600 0.0264 1385200800 0.0264 1385208000 0.0264 1385215200 0.0264 1385222400 0.0264 1385229600 0.0264 1385236800 0.0264 1385244000 0.0264 1385251200 0.0264 1385258400 0.0264 1385265600 0.0264 1385272800 0.0264 1385280000 0.0264 1385287200 0.0264 1385294400 0.0264 1385301600 0.0264 1385308800 0.0264 1385316000 0.0264 1385323200 0.0264 1385330400 0.0264 1385337600 0.0264 1385344800 0.0264 1385352000 0.0264 1385359200 0.0264 1385366400 0.0264 1385373600 0.0264 1385380800 0.0264 1385388000 0.0264 1385395200 0.0264 1385402400 0.0264 1385409600 0.0264 1385416800 0.0264 1385424000 0.0264 1385431200 0.0264 1385438400 0.0264 1385445600 0.0264 1385452800 0.0264 1385460000 0.0264 1385467200 0.0264 1385474400 0.0264 1385481600 0.0264 1385488800 0.0264 1385496000 0.0264 1385503200 0.0263 1385510400 0.0264 1385517600 0.0263 1385524800 0.0264 1385532000 0.0264 1385539200 0.0264 1385546400 0.0263 1385553600 0.0264 1385560800 0.0263 1385568000 0.0263 1385575200 0.0263 1385582400 0.0264 1385589600 0.0263 1385596800 0.0263 1385604000 0.0263 1385611200 0.0263 1385618400 0.0263 1385625600 0.0263 1385632800 0.0263 1385640000 0.0263 1385647200 0.0263 1385654400 0.0263 1385661600 0.0263 1385668800 0.0263 1385676000 0.0263 1385683200 0.0263 1385690400 0.0263 1385697600 0.0270 1385704800 0.0263 1385712000 0.0263 1385719200 0.0263 1385726400 0.0263 1385733600 0.0263 1385740800 0.0263 1385748000 0.0263 1385755200 0.0263 1385762400 0.0263 1385769600 0.0263 1385776800 0.0263 1385784000 0.0263 1385791200 0.0263 1385798400 0.0263 1385805600 0.0263 1385812800 0.0263 1385820000 0.0263 1385827200 0.0263 1385834400 0.0263 1385841600 0.0263 1385848800 0.0263 1385856000 0.0263 1385863200 0.0263 1385870400 0.0263 1385877600 0.0263 1385884800 0.0263 1385892000 0.0263 1385899200 0.0263 1385906400 0.0263 1385913600 0.0263 1385920800 0.0263 1385928000 0.0263 1385935200 0.0264 1385942400 0.0264 1385949600 0.0263 1385956800 0.0264 1385964000 0.0263 1385971200 0.0263 1385978400 0.0263 1385985600 0.0263 1385992800 0.0263 1386000000 0.0263 1386007200 0.0263 1386014400 0.0263 1386021600 0.0263 1386028800 0.0263 1386036000 0.0263 1386043200 0.0263 1386050400 0.0263 1386057600 0.0263 1386064800 0.0263 1386072000 0.0263 1386079200 0.0263 1386086400 0.0263 1386093600 0.0263 1386100800 0.0263 1386108000 0.0263 1386115200 0.0263 1386122400 0.0263 1386129600 0.0263 1386136800 0.0263 1386144000 0.0263 1386151200 0.0263 1386158400 0.0263 1386165600 0.0263 1386172800 0.0263 1386180000 0.0263 1386187200 0.0263 1386194400 0.0263 1386201600 0.0263 1386208800 0.0263 1386216000 0.0263 1386223200 0.0263 1386230400 0.0263 1386237600 0.0263 1386244800 0.0262 1386252000 0.0262 1386259200 0.0262 1386266400 0.0262 1386273600 0.0263 1386280800 0.0262 1386288000 0.0262 1386295200 0.0262 1386302400 0.0262 1386309600 0.0262 1386316800 0.0262 1386324000 0.0262 1386331200 0.0262 1386338400 0.0262 1386345600 0.0262 1386352800 0.0262 1386360000 0.0262 1386367200 0.0262 1386374400 0.0262 1386381600 0.0262 1386388800 0.0262 1386396000 0.0262 1386403200 0.0262 1386410400 0.0262 1386417600 0.0262 1386424800 0.0262 1386432000 0.0262 1386439200 0.0262 1386446400 0.0262 1386453600 0.0262 1386460800 0.0262 1386468000 0.0262 1386475200 0.0262 1386482400 0.0262 1386489600 0.0262 1386496800 0.0262 1386504000 0.0262 1386511200 0.0262 1386518400 0.0262 1386525600 0.0262 1386532800 0.0262 1386540000 0.0262 1386547200 0.0262 1386554400 0.0262 1386561600 0.0262 1386568800 0.0262 1386576000 0.0262 1386583200 0.0261 1386590400 0.0261 1386597600 0.0261 1386604800 0.0261 1386612000 0.0261 1386619200 0.0261 1386626400 0.0262 1386633600 0.0261 1386640800 0.0262 1386648000 0.0261 1386655200 0.0261 1386662400 0.0261 1386669600 0.0261 1386676800 0.0261 1386684000 0.0261 1386691200 0.0261 1386698400 0.0261 1386705600 0.0261 1386712800 0.0261 1386720000 0.0262 1386727200 0.0261 1386734400 0.0261 1386741600 0.0262 1386748800 0.0262 1386756000 0.0262 1386763200 0.0262 1386770400 0.0262 1386777600 0.0262 1386784800 0.0262 1386792000 0.0262 1386799200 0.0261 1386806400 0.0261 1386813600 0.0261 1386820800 0.0267 1386828000 0.0261 1386835200 0.0261 1386842400 0.0261 1386849600 0.0261 1386856800 0.0261 1386864000 0.0261 1386871200 0.0261 1386878400 0.0261 1386885600 0.0261 1386892800 0.0261 1386900000 0.0261 1386907200 0.0261 1386914400 0.0260 1386921600 0.0260 1386928800 0.0260 1386936000 0.0261 1386943200 0.0260 1386950400 0.0260 1386957600 0.0261 1386964800 0.0261 1386972000 0.0261 1386979200 0.0261 1386986400 0.0260 1386993600 0.0261 1387000800 0.0260 1387008000 0.0261 1387015200 0.0261 1387022400 0.0261 1387029600 0.0260 1387036800 0.0261 1387044000 0.0260 1387051200 0.0261 1387058400 0.0261 1387065600 0.0261 1387072800 0.0260 1387080000 0.0260 1387087200 0.0260 1387094400 0.0261 1387101600 0.0260 1387108800 0.0261 1387116000 0.0262 1387123200 0.0261 1387130400 0.0261 1387137600 0.0260 1387144800 0.0260 1387152000 0.0260 1387159200 0.0260 1387166400 0.0260 1387173600 0.0260 1387180800 0.0260 1387188000 0.0260 1387195200 0.0260 1387202400 0.0260 1387209600 0.0260 1387216800 0.0260 1387224000 0.0260 1387231200 0.0260 1387238400 0.0260 1387245600 0.0260 1387252800 0.0259 1387260000 0.0260 1387267200 0.0259 1387274400 0.0260 1387281600 0.0258 1387288800 0.0259 1387296000 0.0259 1387303200 0.0259 1387310400 0.0259 1387317600 0.0259 1387324800 0.0259 1387332000 0.0259 1387339200 0.0259 1387346400 0.0259 1387353600 0.0260 1387360800 0.0259 1387368000 0.0259 1387375200 0.0259 1387382400 0.0259 1387389600 0.0259 1387396800 0.0259 1387404000 0.0259 1387411200 0.0259 1387418400 0.0258 1387425600 0.0259 1387432800 0.0259 1387440000 0.0258 1387447200 0.0258 1387454400 0.0258 1387461600 0.0258 1387468800 0.0259 1387476000 0.0258 1387483200 0.0258 1387490400 0.0258 1387497600 0.0259 1387504800 0.0258 1387512000 0.0259 1387519200 0.0258 1387526400 0.0258 1387533600 0.0258 1387540800 0.0258 1387548000 0.0258 1387555200 0.0258 1387562400 0.0258 1387569600 0.0258 1387576800 0.0258 1387584000 0.0258 1387591200 0.0258 1387598400 0.0258 1387605600 0.0258 1387612800 0.0258 1387620000 0.0258 1387627200 0.0264 1387634400 0.0264 1387641600 0.0258 1387648800 0.0258 1387656000 0.0258 1387663200 0.0258 1387670400 0.0258 1387677600 0.0258 1387684800 0.0258 1387692000 0.0258 1387699200 0.0258 1387706400 0.0258 1387713600 0.0258 1387720800 0.0258 1387728000 0.0258 1387735200 0.0258 1387742400 0.0258 1387749600 0.0258 1387756800 0.0258 1387764000 0.0258 1387771200 0.0258 1387778400 0.0258 1387785600 0.0258 1387792800 0.0258 1387800000 0.0258 1387807200 0.0258 1387814400 0.0258 1387821600 0.0258 1387828800 0.0259 1387836000 0.0258 1387843200 0.0258 1387850400 0.0258 1387857600 0.0258 1387864800 0.0258 1387872000 0.0258 1387879200 0.0258 1387886400 0.0258 1387893600 0.0258 1387900800 0.0258 1387908000 0.0258 1387915200 0.0258 1387922400 0.0258 1387929600 0.0258 1387936800 0.0258 1387944000 0.0258 1387951200 0.0258 1387958400 0.0257 1387965600 0.0257 1387972800 0.0257 1387980000 0.0257 1387987200 0.0258 1387994400 0.0258 1388001600 0.0258 1388008800 0.0257 1388016000 0.0257 1388023200 0.0257 1388030400 0.0257 1388037600 0.0257 1388044800 0.0257 1388052000 0.0257 1388059200 0.0257 1388066400 0.0257 1388073600 0.0257 1388080800 0.0264 1388088000 0.0264 1388095200 0.0263 1388102400 0.0257 1388109600 0.0257 1388116800 0.0257 1388124000 0.0257 1388131200 0.0257 1388138400 0.0257 1388145600 0.0257 1388152800 0.0257 1388160000 0.0257 1388167200 0.0263 1388174400 0.0263 1388181600 0.0257 1388188800 0.0257 1388196000 0.0257 1388203200 0.0257 1388210400 0.0257 1388217600 0.0257 1388224800 0.0257 1388232000 0.0257 1388239200 0.0257 1388246400 0.0257 1388253600 0.0257 1388260800 0.0257 1388268000 0.0257 1388275200 0.0257 1388282400 0.0257 1388289600 0.0257 1388296800 0.0257 1388304000 0.0257 1388311200 0.0257 1388318400 0.0257 1388325600 0.0257 1388332800 0.0257 1388340000 0.0257 1388347200 0.0257 1388354400 0.0257 1388361600 0.0257 1388368800 0.0257 1388376000 0.0257 1388383200 0.0257 1388390400 0.0257 1388397600 0.0257 1388404800 0.0257 1388412000 0.0257 1388419200 0.0257 1388426400 0.0257 1388433600 0.0257 1388440800 0.0257 1388448000 0.0257 1388455200 0.0257 1388462400 0.0257 1388469600 0.0257 1388476800 0.0257 1388484000 0.0257 1388491200 0.0257 1388498400 0.0257 1388505600 0.0257 1388512800 0.0257 1388520000 0.0257 1388527200 0.0256 1388534400 0.0257 1388541600 0.0257 1388548800 0.0257 1388556000 0.0257 1388563200 0.0257 1388570400 0.0257 1388577600 0.0257 1388584800 0.0257 1388592000 0.0257 1388599200 0.0257 1388606400 0.0257 1388613600 0.0257 1388620800 0.0257 1388628000 0.0257 1388635200 0.0257 1388642400 0.0257 1388649600 0.0257 1388656800 0.0257 1388664000 0.0257 1388671200 0.0257 1388678400 0.0257 1388685600 0.0257 1388692800 0.0257 1388700000 0.0257 1388707200 0.0257 1388714400 0.0257 1388721600 0.0258 1388728800 0.0258 1388736000 0.0258 1388743200 0.0257 1388750400 0.0257 1388757600 0.0257 1388764800 0.0257 1388772000 0.0257 1388779200 0.0257 1388786400 0.0257 1388793600 0.0257 1388800800 0.0257 1388808000 0.0257 1388815200 0.0257 1388822400 0.0257 1388829600 0.0257 1388836800 0.0257 1388844000 0.0257 1388851200 0.0257 1388858400 0.0257 1388865600 0.0257 1388872800 0.0257 1388880000 0.0257 1388887200 0.0257 1388894400 0.0257 1388901600 0.0257 1388908800 0.0257 1388916000 0.0257 1388923200 0.0257 1388930400 0.0257 1388937600 0.0257 1388944800 0.0257 1388952000 0.0257 1388959200 0.0257 1388966400 0.0257 1388973600 0.0257 1388980800 0.0257 1388988000 0.0257 1388995200 0.0258 1389002400 0.0258 1389009600 0.0258 1389016800 0.0257 1389024000 0.0258 1389031200 0.0258 1389038400 0.0258 1389045600 0.0258 1389052800 0.0258 1389060000 0.0258 1389067200 0.0258 1389074400 0.0258 1389081600 0.0258 1389088800 0.0258 1389096000 0.0258 1389103200 0.0258 1389110400 0.0258 1389117600 0.0258 1389124800 0.0258 1389132000 0.0258 1389139200 0.0258 1389146400 0.0258 1389153600 0.0258 1389160800 0.0258 1389168000 0.0258 1389175200 0.0258 1389182400 0.0258 1389189600 0.0258 1389196800 0.0258 1389204000 0.0258 1389211200 0.0258 1389218400 0.0258 1389225600 0.0258 1389232800 0.0258 1389240000 0.0258 1389247200 0.0258 1389254400 0.0258 1389261600 0.0258 1389268800 0.0258 1389276000 0.0258 1389283200 0.0258 1389290400 0.0258 1389297600 0.0258 1389304800 0.0258 1389312000 0.0258 1389319200 0.0258 1389326400 0.0258 1389333600 0.0258 1389340800 0.0258 1389348000 0.0258 1389355200 0.0258 1389362400 0.0258 1389369600 0.0258 1389376800 0.0258 1389384000 0.0258 1389391200 0.0258 1389398400 0.0257 1389405600 0.0257 1389412800 0.0257 1389420000 0.0257 1389427200 0.0257 1389434400 0.0257 1389441600 0.0257 1389448800 0.0257 1389456000 0.0257 1389463200 0.0258 1389470400 0.0258 1389477600 0.0257 1389484800 0.0258 1389492000 0.0258 1389499200 0.0257 1389506400 0.0257 1389513600 0.0258 1389520800 0.0258 1389528000 0.0258 1389535200 0.0258 1389542400 0.0258 1389549600 0.0257 1389556800 0.0258 1389564000 0.0257 1389571200 0.0258 1389578400 0.0257 1389585600 0.0258 1389592800 0.0258 1389600000 0.0258 1389607200 0.0258 1389614400 0.0257 1389621600 0.0257 1389628800 0.0257 1389636000 0.0257 1389643200 0.0257 1389650400 0.0257 1389657600 0.0257 1389664800 0.0257 1389672000 0.0257 1389679200 0.0257 1389686400 0.0257 1389693600 0.0257 1389700800 0.0257 1389708000 0.0257 1389715200 0.0257 1389722400 0.0257 1389729600 0.0257 1389736800 0.0256 1389744000 0.0256 1389751200 0.0256 1389758400 0.0256 1389765600 0.0256 1389772800 0.0256 1389780000 0.0256 1389787200 0.0256 1389794400 0.0256 1389801600 0.0256 1389808800 0.0256 1389816000 0.0256 1389823200 0.0256 1389830400 0.0256 1389837600 0.0256 1389844800 0.0256 1389852000 0.0256 1389859200 0.0256 1389866400 0.0256 1389873600 0.0256 1389880800 0.0256 1389888000 0.0256 1389895200 0.0256 1389902400 0.0256 1389909600 0.0256 1389916800 0.0256 1389924000 0.0256 1389931200 0.0256 1389938400 0.0256 1389945600 0.0256 1389952800 0.0256 1389960000 0.0256 1389967200 0.0256 1389974400 0.0256 1389981600 0.0256 1389988800 0.0256 1389996000 0.0255 1390003200 0.0256 1390010400 0.0256 1390017600 0.0256 1390024800 0.0256 1390032000 0.0256 1390039200 0.0254 1390046400 0.0256 1390053600 0.0256 1390060800 0.0256 1390068000 0.0256 1390075200 0.0256 1390082400 0.0256 1390089600 0.0255 1390096800 0.0255 1390104000 0.0255 1390111200 0.0255 1390118400 0.0255 1390125600 0.0255 1390132800 0.0255 1390140000 0.0255 1390147200 0.0255 1390154400 0.0255 1390161600 0.0255 1390168800 0.0255 1390176000 0.0255 1390183200 0.0255 1390190400 0.0255 1390197600 0.0254 1390204800 0.0255 1390212000 0.0254 1390219200 0.0254 1390226400 0.0254 1390233600 0.0255 1390240800 0.0255 1390248000 0.0255 1390255200 0.0255 1390262400 0.0255 1390269600 0.0255 1390276800 0.0255 1390284000 0.0254 1390291200 0.0255 1390298400 0.0254 1390305600 0.0255 1390312800 0.0255 1390320000 0.0255 1390327200 0.0255 1390334400 0.0255 1390341600 0.0255 1390348800 0.0255 1390356000 0.0255 1390363200 0.0255 1390370400 0.0255 1390377600 0.0255 1390384800 0.0255 1390392000 0.0255 1390399200 0.0255 1390406400 0.0255 1390413600 0.0255 1390420800 0.0255 1390428000 0.0255 1390435200 0.0255 1390442400 0.0255 1390449600 0.0255 1390456800 0.0255 1390464000 0.0255 1390471200 0.0255 1390478400 0.0255 1390485600 0.0255 1390492800 0.0255 1390500000 0.0255 1390507200 0.0255 1390514400 0.0255 1390521600 0.0255 1390528800 0.0255 1390536000 0.0255 1390543200 0.0255 1390550400 0.0255 1390557600 0.0255 1390564800 0.0255 1390572000 0.0255 1390579200 0.0254 1390586400 0.0254 1390593600 0.0254 1390600800 0.0254 1390608000 0.0254 1390615200 0.0254 1390622400 0.0254 1390629600 0.0254 1390636800 0.0254 1390644000 0.0254 1390651200 0.0254 1390658400 0.0254 1390665600 0.0254 1390672800 0.0254 1390680000 0.0254 1390687200 0.0254 1390694400 0.0254 1390701600 0.0254 1390708800 0.0254 1390716000 0.0254 1390723200 0.0254 1390730400 0.0254 1390737600 0.0254 1390744800 0.0254 1390752000 0.0254 1390759200 0.0254 1390766400 0.0254 1390773600 0.0254 1390780800 0.0254 1390788000 0.0254 1390795200 0.0254 1390802400 0.0254 1390809600 0.0254 1390816800 0.0254 1390824000 0.0254 1390831200 0.0254 1390838400 0.0254 1390845600 0.0254 1390852800 0.0254 1390860000 0.0254 1390867200 0.0254 1390874400 0.0254 1390881600 0.0254 1390888800 0.0254 1390896000 0.0254 1390903200 0.0254 1390910400 0.0254 1390917600 0.0254 1390924800 0.0254 1390932000 0.0253 1390939200 0.0253 1390946400 0.0253 1390953600 0.0253 1390960800 0.0253 1390968000 0.0254 1390975200 0.0254 1390982400 0.0254 1390989600 0.0254 1390996800 0.0254 1391004000 0.0254 1391011200 0.0254 1391018400 0.0253 1391025600 0.0254 1391032800 0.0254 1391040000 0.0254 1391047200 0.0254 1391054400 0.0254 1391061600 0.0254 1391068800 0.0253 1391076000 0.0253 1391083200 0.0254 1391090400 0.0254 1391097600 0.0253 1391104800 0.0253 1391112000 0.0253 1391119200 0.0253 1391126400 0.0253 1391133600 0.0253 1391140800 0.0252 1391148000 0.0252 1391155200 0.0252 1391162400 0.0252 1391169600 0.0252 1391176800 0.0252 1391184000 0.0252 1391191200 0.0253 1391198400 0.0252 1391205600 0.0252 1391212800 0.0252 1391220000 0.0252 1391227200 0.0252 1391234400 0.0252 1391241600 0.0252 1391248800 0.0252 1391256000 0.0252 1391263200 0.0252 1391270400 0.0252 1391277600 0.0252 1391284800 0.0252 1391292000 0.0252 1391299200 0.0252 1391306400 0.0252 1391313600 0.0252 1391320800 0.0252 1391328000 0.0252 1391335200 0.0252 1391342400 0.0252 1391349600 0.0252 1391356800 0.0252 1391364000 0.0252 1391371200 0.0253 1391378400 0.0252 1391385600 0.0252 1391392800 0.0252 1391400000 0.0252 1391407200 0.0252 1391414400 0.0252 1391421600 0.0252 1391428800 0.0252 1391436000 0.0252 1391443200 0.0252 1391450400 0.0252 1391457600 0.0252 1391464800 0.0252 1391472000 0.0252 1391479200 0.0251 1391486400 0.0251 1391493600 0.0251 1391500800 0.0251 1391508000 0.0251 1391515200 0.0251 1391522400 0.0251 1391529600 0.0251 1391536800 0.0251 1391544000 0.0251 1391551200 0.0251 1391558400 0.0251 1391565600 0.0251 1391572800 0.0251 1391580000 0.0251 1391587200 0.0251 1391594400 0.0251 1391601600 0.0251 1391608800 0.0251 1391616000 0.0251 1391623200 0.0251 1391630400 0.0251 1391637600 0.0251 1391644800 0.0252 1391652000 0.0252 1391659200 0.0252 1391666400 0.0252 1391673600 0.0252 1391680800 0.0252 1391688000 0.0252 1391695200 0.0251 1391702400 0.0251 1391709600 0.0251 1391716800 0.0251 1391724000 0.0251 1391731200 0.0251 1391738400 0.0251 1391745600 0.0251 1391752800 0.0252 1391760000 0.0251 1391767200 0.0251 1391774400 0.0251 1391781600 0.0251 1391788800 0.0251 1391796000 0.0251 1391803200 0.0251 1391810400 0.0251 1391817600 0.0251 1391824800 0.0251 1391832000 0.0251 1391839200 0.0251 1391846400 0.0251 1391853600 0.0251 1391860800 0.0251 1391868000 0.0251 1391875200 0.0251 1391882400 0.0251 1391889600 0.0251 1391896800 0.0251 1391904000 0.0251 1391911200 0.0251 1391918400 0.0251 1391925600 0.0251 1391932800 0.0251 1391940000 0.0251 1391947200 0.0251 1391954400 0.0251 1391961600 0.0251 1391968800 0.0251 1391976000 0.0251 1391983200 0.0251 1391990400 0.0251 1391997600 0.0251 1392004800 0.0251 1392012000 0.0251 1392019200 0.0251 1392026400 0.0251 1392033600 0.0251 1392040800 0.0251 1392048000 0.0251 1392055200 0.0251 1392062400 0.0251 1392069600 0.0251 1392076800 0.0251 1392084000 0.0251 1392091200 0.0251 1392098400 0.0251 1392105600 0.0251 1392112800 0.0251 1392120000 0.0251 1392127200 0.0251 1392134400 0.0252 1392141600 0.0251 1392148800 0.0251 1392156000 0.0251 1392163200 0.0251 1392170400 0.0252 1392177600 0.0252 1392184800 0.0252 1392192000 0.0252 1392199200 0.0251 1392206400 0.0252 1392213600 0.0251 1392220800 0.0251 1392228000 0.0250 1392235200 0.0250 1392242400 0.0250 1392249600 0.0251 1392256800 0.0250 1392264000 0.0250 1392271200 0.0250 1392278400 0.0250 1392285600 0.0250 1392292800 0.0250 1392300000 0.0250 1392307200 0.0250 1392314400 0.0250 1392321600 0.0250 1392328800 0.0250 1392336000 0.0250 1392343200 0.0250 1392350400 0.0250 1392357600 0.0250 1392364800 0.0250 1392372000 0.0250 1392379200 0.0250 1392386400 0.0250 1392393600 0.0250 1392400800 0.0250 1392408000 0.0250 1392415200 0.0250 1392422400 0.0249 1392429600 0.0249 1392436800 0.0249 1392444000 0.0249 1392451200 0.0249 1392458400 0.0249 1392465600 0.0249 1392472800 0.0249 1392480000 0.0249 1392487200 0.0249 1392494400 0.0249 1392501600 0.0249 1392508800 0.0250 1392516000 0.0249 1392523200 0.0250 1392530400 0.0249 1392537600 0.0250 1392544800 0.0249 1392552000 0.0249 1392559200 0.0249 1392566400 0.0249 1392573600 0.0249 1392580800 0.0249 1392588000 0.0249 1392595200 0.0249 1392602400 0.0249 1392609600 0.0249 1392616800 0.0249 1392624000 0.0249 1392631200 0.0249 1392638400 0.0249 1392645600 0.0255 1392652800 0.0249 1392660000 0.0249 1392667200 0.0249 1392674400 0.0249 1392681600 0.0249 1392688800 0.0249 1392696000 0.0249 1392703200 0.0249 1392710400 0.0249 1392717600 0.0249 1392724800 0.0249 1392732000 0.0249 1392739200 0.0249 1392746400 0.0249 1392753600 0.0249 1392760800 0.0249 1392768000 0.0249 1392775200 0.0249 1392782400 0.0249 1392789600 0.0249 1392796800 0.0249 1392804000 0.0249 1392811200 0.0249 1392818400 0.0249 1392825600 0.0249 1392832800 0.0249 1392840000 0.0249 1392847200 0.0249 1392854400 0.0249 1392861600 0.0249 1392868800 0.0251 1392876000 0.0251 1392883200 0.0251 1392890400 0.0251 1392897600 0.0251 1392904800 0.0251 1392912000 0.0251 1392919200 0.0251 1392926400 0.0251 1392933600 0.0251 1392940800 0.0251 1392948000 0.0251 1392955200 0.0251 1392962400 0.0251 1392969600 0.0251 1392976800 0.0251 1392984000 0.0251 1392991200 0.0250 1392998400 0.0251 1393005600 0.0250 1393012800 0.0250 1393020000 0.0250 1393027200 0.0250 1393034400 0.0250 1393041600 0.0250 1393048800 0.0250 1393056000 0.0250 1393063200 0.0250 1393070400 0.0250 1393077600 0.0250 1393084800 0.0250 1393092000 0.0250 1393099200 0.0250 1393106400 0.0250 1393113600 0.0250 1393120800 0.0250 1393128000 0.0250 1393135200 0.0250 1393142400 0.0250 1393149600 0.0250 1393156800 0.0251 1393164000 0.0250 1393171200 0.0250 1393178400 0.0250 1393185600 0.0250 1393192800 0.0250 1393200000 0.0250 1393207200 0.0250 1393214400 0.0250 1393221600 0.0250 1393228800 0.0250 1393236000 0.0250 1393243200 0.0250 1393250400 0.0250 1393257600 0.0250 1393264800 0.0250 1393272000 0.0250 1393279200 0.0250 1393286400 0.0249 1393293600 0.0247 1393300800 0.0248 1393308000 0.0248 1393315200 0.0248 1393322400 0.0248 1393329600 0.0254 1393336800 0.0253 1393344000 0.0254 1393351200 0.0248 1393358400 0.0248 1393365600 0.0247 1393372800 0.0247 1393380000 0.0247 1393387200 0.0247 1393394400 0.0247 1393401600 0.0247 1393408800 0.0247 1393416000 0.0247 1393423200 0.0247 1393430400 0.0247 1393437600 0.0247 1393444800 0.0247 1393452000 0.0247 1393459200 0.0247 1393466400 0.0247 1393473600 0.0247 1393480800 0.0247 1393488000 0.0247 1393495200 0.0247 1393502400 0.0247 1393509600 0.0247 1393516800 0.0247 1393524000 0.0247 1393531200 0.0247 1393538400 0.0247 1393545600 0.0247 1393552800 0.0247 1393560000 0.0247 1393567200 0.0247 1393574400 0.0247 1393581600 0.0247 1393588800 0.0247 1393596000 0.0247 1393603200 0.0247 1393610400 0.0247 1393617600 0.0247 1393624800 0.0247 1393632000 0.0247 1393639200 0.0247 1393646400 0.0247 1393653600 0.0247 1393660800 0.0247 1393668000 0.0247 1393675200 0.0247 1393682400 0.0247 1393689600 0.0247 1393696800 0.0247 1393704000 0.0247 1393711200 0.0247 1393718400 0.0247 1393725600 0.0247 1393732800 0.0247 1393740000 0.0247 1393747200 0.0247 1393754400 0.0247 1393761600 0.0247 1393768800 0.0247 1393776000 0.0247 1393783200 0.0247 1393790400 0.0247 1393797600 0.0247 1393804800 0.0247 1393812000 0.0247 1393819200 0.0247 1393826400 0.0247 1393833600 0.0247 1393840800 0.0247 1393848000 0.0246 1393855200 0.0246 1393862400 0.0247 1393869600 0.0247 1393876800 0.0247 1393884000 0.0247 1393891200 0.0247 1393898400 0.0246 1393905600 0.0246 1393912800 0.0246 1393920000 0.0247 1393927200 0.0246 1393934400 0.0246 1393941600 0.0246 1393948800 0.0246 1393956000 0.0246 1393963200 0.0246 1393970400 0.0246 1393977600 0.0246 1393984800 0.0246 1393992000 0.0246 1393999200 0.0246 1394006400 0.0246 1394013600 0.0246 1394020800 0.0246 1394028000 0.0246 1394035200 0.0246 1394042400 0.0246 1394049600 0.0246 1394056800 0.0246 1394064000 0.0246 1394071200 0.0246 1394078400 0.0246 1394085600 0.0246 1394092800 0.0247 1394100000 0.0247 1394107200 0.0247 1394114400 0.0247 1394121600 0.0247 1394128800 0.0247 1394136000 0.0247 1394143200 0.0247 1394150400 0.0247 1394157600 0.0247 1394164800 0.0247 1394172000 0.0246 1394179200 0.0246 1394186400 0.0246 1394193600 0.0246 1394200800 0.0246 1394208000 0.0246 1394215200 0.0246 1394222400 0.0246 1394229600 0.0246 1394236800 0.0246 1394244000 0.0246 1394251200 0.0246 1394258400 0.0246 1394265600 0.0246 1394272800 0.0246 1394280000 0.0246 1394287200 0.0246 1394294400 0.0246 1394301600 0.0246 1394308800 0.0246 1394316000 0.0246 1394323200 0.0246 1394330400 0.0246 1394337600 0.0246 1394344800 0.0246 1394352000 0.0246 1394359200 0.0246 1394366400 0.0246 1394373600 0.0246 1394380800 0.0246 1394388000 0.0246 1394395200 0.0246 1394402400 0.0246 1394409600 0.0246 1394416800 0.0246 1394424000 0.0246 1394431200 0.0246 1394438400 0.0246 1394445600 0.0246 1394452800 0.0246 1394460000 0.0246 1394467200 0.0246 1394474400 0.0246 1394481600 0.0246 1394488800 0.0246 1394496000 0.0246 1394503200 0.0246 1394510400 0.0246 1394517600 0.0246 1394524800 0.0246 1394532000 0.0246 1394539200 0.0246 1394546400 0.0246 1394553600 0.0246 1394560800 0.0246 1394568000 0.0252 1394575200 0.0252 1394582400 0.0246 1394589600 0.0246 1394596800 0.0246 1394604000 0.0246 1394611200 0.0246 1394618400 0.0245 1394625600 0.0245 1394632800 0.0242 1394640000 0.0245 1394647200 0.0245 1394654400 0.0245 1394661600 0.0245 1394668800 0.0246 1394676000 0.0245 1394683200 0.0245 1394690400 0.0245 1394697600 0.0245 1394704800 0.0245 1394712000 0.0245 1394719200 0.0245 1394726400 0.0245 1394733600 0.0245 1394740800 0.0245 1394748000 0.0245 1394755200 0.0245 1394762400 0.0245 1394769600 0.0244 1394776800 0.0245 1394784000 0.0245 1394791200 0.0244 1394798400 0.0244 1394805600 0.0245 1394812800 0.0245 1394820000 0.0245 1394827200 0.0244 1394834400 0.0244 1394841600 0.0244 1394848800 0.0244 1394856000 0.0245 1394863200 0.0244 1394870400 0.0245 1394877600 0.0244 1394884800 0.0244 1394892000 0.0244 1394899200 0.0244 1394906400 0.0244 1394913600 0.0244 1394920800 0.0244 1394928000 0.0244 1394935200 0.0244 1394942400 0.0244 1394949600 0.0244 1394956800 0.0244 1394964000 0.0244 1394971200 0.0244 1394978400 0.0244 1394985600 0.0244 1394992800 0.0244 1395000000 0.0244 1395007200 0.0244 1395014400 0.0244 1395021600 0.0244 1395028800 0.0244 1395036000 0.0244 1395043200 0.0244 1395050400 0.0244 1395057600 0.0244 1395064800 0.0244 1395072000 0.0244 1395079200 0.0244 1395086400 0.0244 1395093600 0.0244 1395100800 0.0244 1395108000 0.0244 1395115200 0.0244 1395122400 0.0244 1395129600 0.0244 1395136800 0.0244 1395144000 0.0244 1395151200 0.0244 1395158400 0.0244 1395165600 0.0243 1395172800 0.0243 1395180000 0.0243 1395187200 0.0244 1395194400 0.0244 1395201600 0.0243 1395208800 0.0243 1395216000 0.0243 1395223200 0.0243 1395230400 0.0243 1395237600 0.0243 1395244800 0.0243 1395252000 0.0243 1395259200 0.0243 1395266400 0.0243 1395273600 0.0243 1395280800 0.0242 1395288000 0.0242 1395295200 0.0242 1395302400 0.0242 1395309600 0.0241 1395316800 0.0241 1395324000 0.0241 1395331200 0.0241 1395338400 0.0241 1395345600 0.0241 1395352800 0.0241 1395360000 0.0241 1395367200 0.0241 1395374400 0.0241 1395381600 0.0242 1395388800 0.0241 1395396000 0.0241 1395403200 0.0241 1395410400 0.0241 1395417600 0.0241 1395424800 0.0241 1395432000 0.0241 1395439200 0.0241 1395446400 0.0241 1395453600 0.0241 1395460800 0.0241 1395468000 0.0241 1395475200 0.0241 1395482400 0.0241 1395489600 0.0241 1395496800 0.0241 1395504000 0.0241 1395511200 0.0241 1395518400 0.0241 1395525600 0.0241 1395532800 0.0241 1395540000 0.0241 1395547200 0.0241 1395554400 0.0241 1395561600 0.0241 1395568800 0.0241 1395576000 0.0241 1395583200 0.0241 1395590400 0.0241 1395597600 0.0241 1395604800 0.0239 1395612000 0.0239 1395619200 0.0239 1395626400 0.0239 1395633600 0.0241 1395640800 0.0241 1395648000 0.0241 1395655200 0.0241 1395662400 0.0240 1395669600 0.0240 1395676800 0.0240 1395684000 0.0240 1395691200 0.0240 1395698400 0.0240 1395705600 0.0240 1395712800 0.0240 1395720000 0.0240 1395727200 0.0240 1395734400 0.0240 1395741600 0.0240 1395748800 0.0240 1395756000 0.0240 1395763200 0.0240 1395770400 0.0240 1395777600 0.0240 1395784800 0.0240 1395792000 0.0240 1395799200 0.0240 1395806400 0.0240 1395813600 0.0240 1395820800 0.0240 1395828000 0.0240 1395835200 0.0240 1395842400 0.0240 1395849600 0.0240 1395856800 0.0240 1395864000 0.0240 1395871200 0.0239 1395878400 0.0240 1395885600 0.0240 1395892800 0.0240 1395900000 0.0240 1395907200 0.0240 1395914400 0.0240 1395921600 0.0239 1395928800 0.0239 1395936000 0.0239 1395943200 0.0239 1395950400 0.0239 1395957600 0.0239 1395964800 0.0239 1395972000 0.0239 1395979200 0.0239 1395986400 0.0240 1395993600 0.0239 1396000800 0.0239 1396008000 0.0239 1396015200 0.0239 1396022400 0.0239 1396029600 0.0239 1396036800 0.0239 1396044000 0.0239 1396051200 0.0239 1396058400 0.0239 1396065600 0.0239 1396072800 0.0239 1396080000 0.0239 1396087200 0.0239 1396094400 0.0239 1396101600 0.0239 1396108800 0.0239 1396116000 0.0239 1396123200 0.0239 1396130400 0.0239 1396137600 0.0239 1396144800 0.0239 1396152000 0.0239 1396159200 0.0239 1396166400 0.0239 1396173600 0.0239 1396180800 0.0239 1396188000 0.0239 1396195200 0.0239 1396202400 0.0239 1396209600 0.0239 1396216800 0.0239 1396224000 0.0239 1396231200 0.0239 1396238400 0.0239 1396245600 0.0239 1396252800 0.0239 1396260000 0.0239 1396267200 0.0239 1396274400 0.0239 1396281600 0.0239 1396288800 0.0239 1396296000 0.0239 1396303200 0.0239 1396310400 0.0239 1396317600 0.0239 1396324800 0.0239 1396332000 0.0239 1396339200 0.0245 1396346400 0.0245 1396353600 0.0239 1396360800 0.0239 1396368000 0.0239 1396375200 0.0239 1396382400 0.0239 1396389600 0.0240 1396396800 0.0239 1396404000 0.0239 1396411200 0.0239 1396418400 0.0239 1396425600 0.0239 1396432800 0.0239 1396440000 0.0239 1396447200 0.0239 1396454400 0.0239 1396461600 0.0239 1396468800 0.0240 1396476000 0.0239 1396483200 0.0239 1396490400 0.0239 1396497600 0.0239 1396504800 0.0239 1396512000 0.0239 1396519200 0.0239 1396526400 0.0239 1396533600 0.0239 1396540800 0.0239 1396548000 0.0239 1396555200 0.0239 1396562400 0.0239 1396569600 0.0239 1396576800 0.0239 1396584000 0.0239 1396591200 0.0239 1396598400 0.0239 1396605600 0.0239 1396612800 0.0239 1396620000 0.0239 1396627200 0.0239 1396634400 0.0239 1396641600 0.0239 1396648800 0.0239 1396656000 0.0239 1396663200 0.0239 1396670400 0.0239 1396677600 0.0239 1396684800 0.0239 1396692000 0.0238 1396699200 0.0239 1396706400 0.0238 1396713600 0.0239 1396720800 0.0244 1396728000 0.0239 1396735200 0.0239 1396742400 0.0239 1396749600 0.0239 1396756800 0.0239 1396764000 0.0239 1396771200 0.0239 1396778400 0.0239 1396785600 0.0239 1396792800 0.0238 1396800000 0.0239 1396807200 0.0239 1396814400 0.0239 1396821600 0.0239 1396828800 0.0239 1396836000 0.0239 1396843200 0.0239 1396850400 0.0239 1396857600 0.0239 1396864800 0.0239 1396872000 0.0239 1396879200 0.0239 1396886400 0.0239 1396893600 0.0239 1396900800 0.0239 1396908000 0.0239 1396915200 0.0239 1396922400 0.0239 1396929600 0.0239 1396936800 0.0238 1396944000 0.0236 1396951200 0.0236 1396958400 0.0236 1396965600 0.0236 1396972800 0.0236 1396980000 0.0236 1396987200 0.0236 1396994400 0.0236 1397001600 0.0236 1397008800 0.0236 1397016000 0.0236 1397023200 0.0236 1397030400 0.0236 1397037600 0.0236 1397044800 0.0236 1397052000 0.0236 1397059200 0.0236 1397066400 0.0236 1397073600 0.0236 1397080800 0.0236 1397088000 0.0236 1397095200 0.0236 1397102400 0.0236 1397109600 0.0236 1397116800 0.0236 1397124000 0.0236 1397131200 0.0236 1397138400 0.0236 1397145600 0.0235 1397152800 0.0235 1397160000 0.0235 1397167200 0.0235 1397174400 0.0235 1397181600 0.0235 1397188800 0.0235 1397196000 0.0235 1397203200 0.0235 1397210400 0.0235 1397217600 0.0235 1397224800 0.0235 1397232000 0.0235 1397239200 0.0235 1397246400 0.0235 1397253600 0.0235 1397260800 0.0235 1397268000 0.0235 1397275200 0.0235 1397282400 0.0235 1397289600 0.0235 1397296800 0.0235 1397304000 0.0235 1397311200 0.0235 1397318400 0.0235 1397325600 0.0235 1397332800 0.0235 1397340000 0.0235 1397347200 0.0235 1397354400 0.0235 1397361600 0.0235 1397368800 0.0235 1397376000 0.0235 1397383200 0.0235 1397390400 0.0236 1397397600 0.0235 1397404800 0.0236 1397412000 0.0236 1397419200 0.0236 1397426400 0.0235 1397433600 0.0235 1397440800 0.0235 1397448000 0.0235 1397455200 0.0235 1397462400 0.0235 1397469600 0.0235 1397476800 0.0235 1397484000 0.0235 1397491200 0.0235 1397498400 0.0235 1397505600 0.0235 1397512800 0.0242 1397520000 0.0241 1397527200 0.0241 1397534400 0.0234 1397541600 0.0234 1397548800 0.0234 1397556000 0.0234 1397563200 0.0234 1397570400 0.0234 1397577600 0.0234 1397584800 0.0234 1397592000 0.0234 1397599200 0.0235 1397606400 0.0235 1397613600 0.0234 1397620800 0.0235 1397628000 0.0235 1397635200 0.0235 1397642400 0.0235 1397649600 0.0240 1397656800 0.0240 1397664000 0.0235 1397671200 0.0235 1397678400 0.0235 1397685600 0.0234 1397692800 0.0235 1397700000 0.0234 1397707200 0.0234 1397714400 0.0235 1397721600 0.0235 1397728800 0.0235 1397736000 0.0234 1397743200 0.0234 1397750400 0.0234 1397757600 0.0240 1397764800 0.0234 1397772000 0.0234 1397779200 0.0234 1397786400 0.0234 1397793600 0.0235 1397800800 0.0235 1397808000 0.0235 1397815200 0.0235 1397822400 0.0235 1397829600 0.0234 1397836800 0.0234 1397844000 0.0234 1397851200 0.0234 1397858400 0.0234 1397865600 0.0234 1397872800 0.0234 1397880000 0.0234 1397887200 0.0234 1397894400 0.0234 1397901600 0.0234 1397908800 0.0234 1397916000 0.0234 1397923200 0.0234 1397930400 0.0234 1397937600 0.0234 1397944800 0.0234 1397952000 0.0234 1397959200 0.0234 1397966400 0.0234 1397973600 0.0234 1397980800 0.0234 1397988000 0.0234 1397995200 0.0234 1398002400 0.0234 1398009600 0.0234 1398016800 0.0234 1398024000 0.0234 1398031200 0.0234 1398038400 0.0234 1398045600 0.0234 1398052800 0.0234 1398060000 0.0234 1398067200 0.0234 1398074400 0.0234 1398081600 0.0234 1398088800 0.0234 1398096000 0.0234 1398103200 0.0234 1398110400 0.0234 1398117600 0.0234 1398124800 0.0234 1398132000 0.0234 1398139200 0.0234 1398146400 0.0234 1398153600 0.0234 1398160800 0.0234 1398168000 0.0234 1398175200 0.0235 1398182400 0.0234 1398189600 0.0233 1398196800 0.0233 1398204000 0.0234 1398211200 0.0234 1398218400 0.0234 1398225600 0.0234 1398232800 0.0234 1398240000 0.0234 1398247200 0.0234 1398254400 0.0234 1398261600 0.0234 1398268800 0.0234 1398276000 0.0234 1398283200 0.0234 1398290400 0.0234 1398297600 0.0234 1398304800 0.0234 1398312000 0.0234 1398319200 0.0234 1398326400 0.0234 1398333600 0.0234 1398340800 0.0234 1398348000 0.0234 1398355200 0.0234 1398362400 0.0234 1398369600 0.0234 1398376800 0.0234 1398384000 0.0234 1398391200 0.0234 1398398400 0.0234 1398405600 0.0234 1398412800 0.0234 1398420000 0.0233 1398427200 0.0233 1398434400 0.0233 1398441600 0.0233 1398448800 0.0233 1398456000 0.0233 1398463200 0.0233 1398470400 0.0233 1398477600 0.0233 1398484800 0.0233 1398492000 0.0233 1398499200 0.0233 1398506400 0.0233 1398513600 0.0233 1398520800 0.0233 1398528000 0.0233 1398535200 0.0232 1398542400 0.0232 1398549600 0.0233 1398556800 0.0233 1398564000 0.0233 1398571200 0.0233 1398578400 0.0234 1398585600 0.0234 1398592800 0.0234 1398600000 0.0234 1398607200 0.0233 1398614400 0.0233 1398621600 0.0233 1398628800 0.0233 1398636000 0.0230 1398643200 0.0230 1398650400 0.0230 1398657600 0.0230 1398664800 0.0230 1398672000 0.0230 1398679200 0.0230 1398686400 0.0230 1398693600 0.0230 1398700800 0.0230 1398708000 0.0230 1398715200 0.0230 1398722400 0.0230 1398729600 0.0230 1398736800 0.0230 1398744000 0.0230 1398751200 0.0230 1398758400 0.0230 1398765600 0.0229 1398772800 0.0229 1398780000 0.0229 1398787200 0.0230 1398794400 0.0228 1398801600 0.0228 1398808800 0.0228 1398816000 0.0227 1398823200 0.0227 1398830400 0.0227 1398837600 0.0227 1398844800 0.0227 1398852000 0.0227 1398859200 0.0227 1398866400 0.0227 1398873600 0.0227 1398880800 0.0227 1398888000 0.0226 1398895200 0.0226 1398902400 0.0226 1398909600 0.0226 1398916800 0.0226 1398924000 0.0226 1398931200 0.0226 1398938400 0.0226 1398945600 0.0226 1398952800 0.0226 1398960000 0.0226 1398967200 0.0226 1398974400 0.0226 1398981600 0.0226 1398988800 0.0226 1398996000 0.0226 1399003200 0.0226 1399010400 0.0226 1399017600 0.0226 1399024800 0.0226 1399032000 0.0226 1399039200 0.0226 1399046400 0.0226 1399053600 0.0226 1399060800 0.0226 1399068000 0.0226 1399075200 0.0226 1399082400 0.0226 1399089600 0.0226 1399096800 0.0226 1399104000 0.0226 1399111200 0.0226 1399118400 0.0226 1399125600 0.0226 1399132800 0.0226 1399140000 0.0226 1399147200 0.0227 1399154400 0.0226 1399161600 0.0226 1399168800 0.0226 1399176000 0.0226 1399183200 0.0226 1399190400 0.0237 1399197600 0.0237 1399204800 0.0238 1399212000 0.0237 1399219200 0.0237 1399226400 0.0237 1399233600 0.0237 1399240800 0.0237 1399248000 0.0237 1399255200 0.0237 1399262400 0.0237 1399269600 0.0237 1399276800 0.0237 1399284000 0.0237 1399291200 0.0237 1399298400 0.0237 1399305600 0.0237 1399312800 0.0237 1399320000 0.0237 1399327200 0.0237 1399334400 0.0237 1399341600 0.0237 1399348800 0.0237 1399356000 0.0238 1399363200 0.0238 1399370400 0.0238 1399377600 0.0238 1399384800 0.0238 1399392000 0.0237 1399399200 0.0237 1399406400 0.0237 1399413600 0.0237 1399420800 0.0238 1399428000 0.0238 1399435200 0.0238 1399442400 0.0237 1399449600 0.0237 1399456800 0.0238 1399464000 0.0238 1399471200 0.0238 1399478400 0.0238 1399485600 0.0238 1399492800 0.0237 1399500000 0.0237 1399507200 0.0237 1399514400 0.0237 1399521600 0.0237 1399528800 0.0237 1399536000 0.0237 1399543200 0.0237 1399550400 0.0236 1399557600 0.0236 1399564800 0.0236 1399572000 0.0236 1399579200 0.0236 1399586400 0.0236 1399593600 0.0236 1399600800 0.0236 1399608000 0.0237 1399615200 0.0236 1399622400 0.0236 1399629600 0.0236 1399636800 0.0236 1399644000 0.0236 1399651200 0.0236 1399658400 0.0236 1399665600 0.0236 1399672800 0.0236 1399680000 0.0236 1399687200 0.0236 1399694400 0.0236 1399701600 0.0236 1399708800 0.0236 1399716000 0.0236 1399723200 0.0236 1399730400 0.0236 1399737600 0.0236 1399744800 0.0236 1399752000 0.0236 1399759200 0.0236 1399766400 0.0237 1399773600 0.0236 1399780800 0.0237 1399788000 0.0237 1399795200 0.0236 1399802400 0.0236 1399809600 0.0236 1399816800 0.0236 1399824000 0.0236 1399831200 0.0236 1399838400 0.0236 1399845600 0.0236 1399852800 0.0236 1399860000 0.0236 1399867200 0.0236 1399874400 0.0236 1399881600 0.0236 1399888800 0.0236 1399896000 0.0236 1399903200 0.0236 1399910400 0.0236 1399917600 0.0236 1399924800 0.0236 1399932000 0.0236 1399939200 0.0236 1399946400 0.0236 1399953600 0.0236 1399960800 0.0236 1399968000 0.0236 1399975200 0.0236 1399982400 0.0236 1399989600 0.0236 1399996800 0.0236 1400004000 0.0236 1400011200 0.0236 1400018400 0.0236 1400025600 0.0236 1400032800 0.0236 1400040000 0.0236 1400047200 0.0236 1400054400 0.0236 1400061600 0.0236 1400068800 0.0235 1400076000 0.0236 1400083200 0.0236 1400090400 0.0236 1400097600 0.0236 1400104800 0.0236 1400112000 0.0236 1400119200 0.0236 1400126400 0.0236 1400133600 0.0236 1400140800 0.0236 1400148000 0.0236 1400155200 0.0236 1400162400 0.0236 1400169600 0.0236 1400176800 0.0236 1400184000 0.0236 1400191200 0.0235 1400198400 0.0236 1400205600 0.0236 1400212800 0.0236 1400220000 0.0236 1400227200 0.0236 1400234400 0.0235 1400241600 0.0235 1400248800 0.0235 1400256000 0.0235 1400263200 0.0235 1400270400 0.0235 1400277600 0.0235 1400284800 0.0236 1400292000 0.0235 1400299200 0.0235 1400306400 0.0235 1400313600 0.0235 1400320800 0.0235 1400328000 0.0235 1400335200 0.0235 1400342400 0.0235 1400349600 0.0236 1400356800 0.0237 1400364000 0.0237 1400371200 0.0236 1400378400 0.0236 1400385600 0.0236 1400392800 0.0236 1400400000 0.0236 1400407200 0.0236 1400414400 0.0236 1400421600 0.0236 1400428800 0.0236 1400436000 0.0236 1400443200 0.0235 1400450400 0.0235 1400457600 0.0235 1400464800 0.0235 1400472000 0.0235 1400479200 0.0235 1400486400 0.0235 1400493600 0.0235 1400500800 0.0235 1400508000 0.0235 1400515200 0.0235 1400522400 0.0235 1400529600 0.0235 1400536800 0.0235 1400544000 0.0235 1400551200 0.0235 1400558400 0.0235 1400565600 0.0235 1400572800 0.0235 1400580000 0.0235 1400587200 0.0235 1400594400 0.0235 1400601600 0.0235 1400608800 0.0236 1400616000 0.0236 1400623200 0.0236 1400630400 0.0236 1400637600 0.0236 1400644800 0.0236 1400652000 0.0236 1400659200 0.0236 1400666400 0.0236 1400673600 0.0236 1400680800 0.0236 1400688000 0.0236 1400695200 0.0236 1400702400 0.0236 1400709600 0.0236 1400716800 0.0235 1400724000 0.0235 1400731200 0.0235 1400738400 0.0235 1400745600 0.0235 1400752800 0.0235 1400760000 0.0235 1400767200 0.0235 1400774400 0.0235 1400781600 0.0235 1400788800 0.0235 1400796000 0.0235 1400803200 0.0235 1400810400 0.0235 1400817600 0.0235 1400824800 0.0235 1400832000 0.0235 1400839200 0.0235 1400846400 0.0235 1400853600 0.0235 1400860800 0.0235 1400868000 0.0234 1400875200 0.0233 1400882400 0.0233 1400889600 0.0233 1400896800 0.0233 1400904000 0.0233 1400911200 0.0233 1400918400 0.0233 1400925600 0.0233 1400932800 0.0233 1400940000 0.0233 1400947200 0.0233 1400954400 0.0233 1400961600 0.0233 1400968800 0.0233 1400976000 0.0233 1400983200 0.0233 1400990400 0.0233 1400997600 0.0233 1401004800 0.0233 1401012000 0.0233 1401019200 0.0233 1401026400 0.0233 1401033600 0.0233 1401040800 0.0233 1401048000 0.0233 1401055200 0.0233 1401062400 0.0233 1401069600 0.0233 1401076800 0.0233 1401084000 0.0233 1401091200 0.0233 1401098400 0.0233 1401105600 0.0233 1401112800 0.0233 1401120000 0.0233 1401127200 0.0233 1401134400 0.0233 1401141600 0.0233 1401148800 0.0233 1401156000 0.0233 1401163200 0.0233 1401170400 0.0233 1401177600 0.0233 1401184800 0.0233 1401192000 0.0233 1401199200 0.0235 1401206400 0.0233 1401213600 0.0234 1401220800 0.0233 1401228000 0.0233 1401235200 0.0234 1401242400 0.0234 1401249600 0.0234 1401256800 0.0233 1401264000 0.0233 1401271200 0.0233 1401278400 0.0233 1401285600 0.0233 1401292800 0.0233 1401300000 0.0233 1401307200 0.0232 1401314400 0.0232 1401321600 0.0232 1401328800 0.0232 1401336000 0.0233 1401343200 0.0233 1401350400 0.0233 1401357600 0.0232 1401364800 0.0233 1401372000 0.0232 1401379200 0.0232 1401386400 0.0232 1401393600 0.0232 1401400800 0.0232 1401408000 0.0232 1401415200 0.0232 1401422400 0.0232 1401429600 0.0232 1401436800 0.0232 1401444000 0.0232 1401451200 0.0232 1401458400 0.0232 1401465600 0.0232 1401472800 0.0232 1401480000 0.0232 1401487200 0.0232 1401494400 0.0232 1401501600 0.0232 1401508800 0.0232 1401516000 0.0232 1401523200 0.0233 1401530400 0.0232 1401537600 0.0233 1401544800 0.0232 1401552000 0.0232 1401559200 0.0232 1401566400 0.0232 1401573600 0.0232 1401580800 0.0232 1401588000 0.0232 1401595200 0.0232 1401602400 0.0232 1401609600 0.0232 1401616800 0.0232 1401624000 0.0232 1401631200 0.0232 1401638400 0.0232 1401645600 0.0232 1401652800 0.0232 1401660000 0.0232 1401667200 0.0232 1401674400 0.0232 1401681600 0.0232 1401688800 0.0232 1401696000 0.0232 1401703200 0.0232 1401710400 0.0232 1401717600 0.0232 1401724800 0.0232 1401732000 0.0232 1401739200 0.0232 1401746400 0.0232 1401753600 0.0232 1401760800 0.0232 1401768000 0.0232 1401775200 0.0232 1401782400 0.0231 1401789600 0.0231 1401796800 0.0231 1401804000 0.0231 1401811200 0.0231 1401818400 0.0231 1401825600 0.0232 1401832800 0.0231 1401840000 0.0231 1401847200 0.0231 1401854400 0.0231 1401861600 0.0231 1401868800 0.0232 1401876000 0.0231 1401883200 0.0231 1401890400 0.0232 1401897600 0.0232 1401904800 0.0231 1401912000 0.0232 1401919200 0.0232 1401926400 0.0232 1401933600 0.0231 1401940800 0.0231 1401948000 0.0231 1401955200 0.0231 1401962400 0.0231 1401969600 0.0231 1401976800 0.0231 1401984000 0.0231 1401991200 0.0231 1401998400 0.0231 1402005600 0.0232 1402012800 0.0232 1402020000 0.0232 1402027200 0.0232 1402034400 0.0232 1402041600 0.0232 1402048800 0.0232 1402056000 0.0232 1402063200 0.0232 1402070400 0.0232 1402077600 0.0232 1402084800 0.0232 1402092000 0.0232 1402099200 0.0232 1402106400 0.0232 1402113600 0.0232 1402120800 0.0232 1402128000 0.0232 1402135200 0.0232 1402142400 0.0232 1402149600 0.0232 1402156800 0.0232 1402164000 0.0232 1402171200 0.0232 1402178400 0.0232 1402185600 0.0232 1402192800 0.0232 1402200000 0.0232 1402207200 0.0232 1402214400 0.0232 1402221600 0.0232 1402228800 0.0232 1402236000 0.0232 1402243200 0.0232 1402250400 0.0232 1402257600 0.0232 1402264800 0.0232 1402272000 0.0232 1402279200 0.0232 1402286400 0.0232 1402293600 0.0232 1402300800 0.0232 1402308000 0.0232 1402315200 0.0232 1402322400 0.0232 1402329600 0.0232 1402336800 0.0232 1402344000 0.0232 1402351200 0.0232 1402358400 0.0232 1402365600 0.0232 1402372800 0.0232 1402380000 0.0232 1402387200 0.0232 1402394400 0.0232 1402401600 0.0232 1402408800 0.0231 1402416000 0.0231 1402423200 0.0231 1402430400 0.0231 1402437600 0.0231 1402444800 0.0231 1402452000 0.0231 1402459200 0.0231 1402466400 0.0231 1402473600 0.0231 1402480800 0.0231 1402488000 0.0231 1402495200 0.0230 1402502400 0.0230 1402509600 0.0230 1402516800 0.0230 1402524000 0.0230 1402531200 0.0230 1402538400 0.0230 1402545600 0.0230 1402552800 0.0230 1402560000 0.0231 1402567200 0.0230 1402574400 0.0230 1402581600 0.0230 1402588800 0.0230 1402596000 0.0230 1402603200 0.0230 1402610400 0.0230 1402617600 0.0230 1402624800 0.0230 1402632000 0.0230 1402639200 0.0230 1402646400 0.0231 1402653600 0.0230 1402660800 0.0230 1402668000 0.0230 1402675200 0.0230 1402682400 0.0230 1402689600 0.0230 1402696800 0.0230 1402704000 0.0230 1402711200 0.0230 1402718400 0.0230 1402725600 0.0230 1402732800 0.0230 1402740000 0.0230 1402747200 0.0230 1402754400 0.0230 1402761600 0.0230 1402768800 0.0230 1402776000 0.0230 1402783200 0.0230 1402790400 0.0230 1402797600 0.0230 1402804800 0.0230 1402812000 0.0230 1402819200 0.0230 1402826400 0.0230 1402833600 0.0230 1402840800 0.0230 1402848000 0.0230 1402855200 0.0230 1402862400 0.0230 1402869600 0.0230 1402876800 0.0230 1402884000 0.0230 1402891200 0.0230 1402898400 0.0230 1402905600 0.0230 1402912800 0.0230 1402920000 0.0230 1402927200 0.0230 1402934400 0.0230 1402941600 0.0230 1402948800 0.0230 1402956000 0.0230 1402963200 0.0230 1402970400 0.0230 1402977600 0.0229 1402984800 0.0230 1402992000 0.0230 1402999200 0.0230 1403006400 0.0229 1403013600 0.0229 1403020800 0.0229 1403028000 0.0229 1403035200 0.0229 1403042400 0.0229 1403049600 0.0229 1403056800 0.0229 1403064000 0.0229 1403071200 0.0229 1403078400 0.0229 1403085600 0.0229 1403092800 0.0229 1403100000 0.0229 1403107200 0.0229 1403114400 0.0229 1403121600 0.0229 1403128800 0.0228 1403136000 0.0228 1403143200 0.0228 1403150400 0.0229 1403157600 0.0228 1403164800 0.0229 1403172000 0.0228 1403179200 0.0228 1403186400 0.0228 1403193600 0.0228 1403200800 0.0228 1403208000 0.0228 1403215200 0.0228 1403222400 0.0228 1403229600 0.0228 1403236800 0.0228 1403244000 0.0228 1403251200 0.0228 1403258400 0.0228 1403265600 0.0228 1403272800 0.0228 1403280000 0.0228 1403287200 0.0228 1403294400 0.0228 1403301600 0.0228 1403308800 0.0228 1403316000 0.0228 1403323200 0.0228 1403330400 0.0228 1403337600 0.0228 1403344800 0.0228 1403352000 0.0228 1403359200 0.0228 1403366400 0.0228 1403373600 0.0228 1403380800 0.0228 1403388000 0.0228 1403395200 0.0228 1403402400 0.0228 1403409600 0.0228 1403416800 0.0228 1403424000 0.0228 1403431200 0.0228 1403438400 0.0228 1403445600 0.0227 1403452800 0.0228 1403460000 0.0227 1403467200 0.0227 1403474400 0.0227 1403481600 0.0228 1403488800 0.0228 1403496000 0.0228 1403503200 0.0228 1403510400 0.0228 1403517600 0.0228 1403524800 0.0228 1403532000 0.0227 1403539200 0.0227 1403546400 0.0228 1403553600 0.0228 1403560800 0.0228 1403568000 0.0228 1403575200 0.0228 1403582400 0.0228 1403589600 0.0228 1403596800 0.0228 1403604000 0.0227 1403611200 0.0227 1403618400 0.0227 1403625600 0.0227 1403632800 0.0226 1403640000 0.0227 1403647200 0.0227 1403654400 0.0227 1403661600 0.0227 1403668800 0.0227 1403676000 0.0226 1403683200 0.0227 1403690400 0.0227 1403697600 0.0227 1403704800 0.0227 1403712000 0.0227 1403719200 0.0227 1403726400 0.0227 1403733600 0.0227 1403740800 0.0227 1403748000 0.0227 1403755200 0.0227 1403762400 0.0226 1403769600 0.0226 1403776800 0.0226 1403784000 0.0226 1403791200 0.0226 1403798400 0.0226 1403805600 0.0226 1403812800 0.0226 1403820000 0.0226 1403827200 0.0226 1403834400 0.0226 1403841600 0.0226 1403848800 0.0226 1403856000 0.0226 1403863200 0.0226 1403870400 0.0226 1403877600 0.0226 1403884800 0.0225 1403892000 0.0225 1403899200 0.0225 1403906400 0.0225 1403913600 0.0225 1403920800 0.0225 1403928000 0.0225 1403935200 0.0225 1403942400 0.0225 1403949600 0.0226 1403956800 0.0226 1403964000 0.0226 1403971200 0.0226 1403978400 0.0226 1403985600 0.0226 1403992800 0.0226 1404000000 0.0225 1404007200 0.0225 1404014400 0.0225 1404021600 0.0225 1404028800 0.0225 1404036000 0.0225 1404043200 0.0226 1404050400 0.0226 1404057600 0.0226 1404064800 0.0226 1404072000 0.0226 1404079200 0.0226 1404086400 0.0226 1404093600 0.0226 1404100800 0.0226 1404108000 0.0225 1404115200 0.0225 1404122400 0.0225 1404129600 0.0225 1404136800 0.0225 1404144000 0.0225 1404151200 0.0225 1404158400 0.0224 1404165600 0.0225 1404172800 0.0224 1404180000 0.0224 1404187200 0.0225 1404194400 0.0224 1404201600 0.0225 1404208800 0.0225 1404216000 0.0225 1404223200 0.0225 1404230400 0.0225 1404237600 0.0225 1404244800 0.0225 1404252000 0.0225 1404259200 0.0225 1404266400 0.0225 1404273600 0.0225 1404280800 0.0225 1404288000 0.0225 1404295200 0.0225 1404302400 0.0225 1404309600 0.0225 1404316800 0.0225 1404324000 0.0225 1404331200 0.0224 1404338400 0.0225 1404345600 0.0226 1404352800 0.0226 1404360000 0.0226 1404367200 0.0225 1404374400 0.0226 1404381600 0.0225 1404388800 0.0225 1404396000 0.0225 1404403200 0.0225 1404410400 0.0225 1404417600 0.0225 1404424800 0.0225 1404432000 0.0225 1404439200 0.0225 1404446400 0.0224 1404453600 0.0224 1404460800 0.0224 1404468000 0.0224 1404475200 0.0224 1404482400 0.0224 1404489600 0.0224 1404496800 0.0224 1404504000 0.0224 1404511200 0.0224 1404518400 0.0224 1404525600 0.0224 1404532800 0.0224 1404540000 0.0225 1404547200 0.0224 1404554400 0.0224 1404561600 0.0224 1404568800 0.0224 1404576000 0.0225 1404583200 0.0225 1404590400 0.0225 1404597600 0.0224 1404604800 0.0224 1404612000 0.0225 1404619200 0.0224 1404626400 0.0224 1404633600 0.0224 1404640800 0.0224 1404648000 0.0224 1404655200 0.0225 1404662400 0.0225 1404669600 0.0224 1404676800 0.0224 1404684000 0.0224 1404691200 0.0224 1404698400 0.0224 1404705600 0.0224 1404712800 0.0224 1404720000 0.0224 1404727200 0.0224 1404734400 0.0224 1404741600 0.0224 1404748800 0.0224 1404756000 0.0224 1404763200 0.0224 1404770400 0.0224 1404777600 0.0224 1404784800 0.0224 1404792000 0.0224 1404799200 0.0224 1404806400 0.0224 1404813600 0.0224 1404820800 0.0224 1404828000 0.0224 1404835200 0.0224 1404842400 0.0224 1404849600 0.0224 1404856800 0.0223 1404864000 0.0224 1404871200 0.0224 1404878400 0.0224 1404885600 0.0224 1404892800 0.0223 1404900000 0.0223 1404907200 0.0223 1404914400 0.0223 1404921600 0.0223 1404928800 0.0223 1404936000 0.0223 1404943200 0.0223 1404950400 0.0223 1404957600 0.0223 1404964800 0.0223 1404972000 0.0223 1404979200 0.0223 1404986400 0.0222 1404993600 0.0223 1405000800 0.0222 1405008000 0.0222 1405015200 0.0222 1405022400 0.0223 1405029600 0.0223 1405036800 0.0223 1405044000 0.0223 1405051200 0.0223 1405058400 0.0223 1405065600 0.0223 1405072800 0.0222 1405080000 0.0223 1405087200 0.0223 1405094400 0.0223 1405101600 0.0223 1405108800 0.0223 1405116000 0.0223 1405123200 0.0223 1405130400 0.0223 1405137600 0.0223 1405144800 0.0223 1405152000 0.0223 1405159200 0.0223 1405166400 0.0223 1405173600 0.0223 1405180800 0.0223 1405188000 0.0223 1405195200 0.0223 1405202400 0.0223 1405209600 0.0223 1405216800 0.0223 1405224000 0.0223 1405231200 0.0223 1405238400 0.0223 1405245600 0.0223 1405252800 0.0223 1405260000 0.0223 1405267200 0.0223 1405274400 0.0223 1405281600 0.0223 1405288800 0.0223 1405296000 0.0223 1405303200 0.0223 1405310400 0.0223 1405317600 0.0222 1405324800 0.0223 1405332000 0.0223 1405339200 0.0222 1405346400 0.0222 1405353600 0.0222 1405360800 0.0222 1405368000 0.0222 1405375200 0.0222 1405382400 0.0222 1405389600 0.0222 1405396800 0.0222 1405404000 0.0222 1405411200 0.0222 1405418400 0.0222 1405425600 0.0222 1405432800 0.0222 1405440000 0.0222 1405447200 0.0222 1405454400 0.0222 1405461600 0.0223 1405468800 0.0223 1405476000 0.0222 1405483200 0.0222 1405490400 0.0222 1405497600 0.0222 1405504800 0.0222 1405512000 0.0222 1405519200 0.0222 1405526400 0.0222 1405533600 0.0222 1405540800 0.0222 1405548000 0.0222 1405555200 0.0222 1405562400 0.0222 1405569600 0.0222 1405576800 0.0222 1405584000 0.0222 1405591200 0.0222 1405598400 0.0222 1405605600 0.0222 1405612800 0.0222 1405620000 0.0222 1405627200 0.0222 1405634400 0.0222 1405641600 0.0222 1405648800 0.0222 1405656000 0.0222 1405663200 0.0222 1405670400 0.0222 1405677600 0.0222 1405684800 0.0222 1405692000 0.0222 1405699200 0.0222 1405706400 0.0221 1405713600 0.0222 1405720800 0.0221 1405728000 0.0221 1405735200 0.0221 1405742400 0.0221 1405749600 0.0221 1405756800 0.0221 1405764000 0.0221 1405771200 0.0221 1405778400 0.0221 1405785600 0.0221 1405792800 0.0221 1405800000 0.0221 1405807200 0.0221 1405814400 0.0221 1405821600 0.0221 1405828800 0.0221 1405836000 0.0221 1405843200 0.0221 1405850400 0.0221 1405857600 0.0221 1405864800 0.0221 1405872000 0.0221 1405879200 0.0221 1405886400 0.0221 1405893600 0.0221 1405900800 0.0221 1405908000 0.0221 1405915200 0.0221 1405922400 0.0221 1405929600 0.0221 1405936800 0.0221 1405944000 0.0221 1405951200 0.0221 1405958400 0.0221 1405965600 0.0221 1405972800 0.0221 1405980000 0.0221 1405987200 0.0221 1405994400 0.0221 1406001600 0.0221 1406008800 0.0221 1406016000 0.0221 1406023200 0.0221 1406030400 0.0221 1406037600 0.0221 1406044800 0.0221 1406052000 0.0221 1406059200 0.0221 1406066400 0.0221 1406073600 0.0221 1406080800 0.0221 1406088000 0.0221 1406095200 0.0221 1406102400 0.0221 1406109600 0.0220 1406116800 0.0220 1406124000 0.0220 1406131200 0.0221 1406138400 0.0220 1406145600 0.0221 1406152800 0.0221 1406160000 0.0221 1406167200 0.0221 1406174400 0.0221 1406181600 0.0221 1406188800 0.0221 1406196000 0.0221 1406203200 0.0221 1406210400 0.0221 1406217600 0.0221 1406224800 0.0221 1406232000 0.0221 1406239200 0.0221 1406246400 0.0221 1406253600 0.0221 1406260800 0.0221 1406268000 0.0220 1406275200 0.0220 1406282400 0.0220 1406289600 0.0220 1406296800 0.0220 1406304000 0.0220 1406311200 0.0221 1406318400 0.0221 1406325600 0.0221 1406332800 0.0221 1406340000 0.0221 1406347200 0.0220 1406354400 0.0220 1406361600 0.0220 1406368800 0.0220 1406376000 0.0221 1406383200 0.0220 1406390400 0.0220 1406397600 0.0220 1406404800 0.0220 1406412000 0.0220 1406419200 0.0220 1406426400 0.0220 1406433600 0.0220 1406440800 0.0220 1406448000 0.0220 1406455200 0.0220 1406462400 0.0220 1406469600 0.0220 1406476800 0.0220 1406484000 0.0220 1406491200 0.0220 1406498400 0.0220 1406505600 0.0220 1406512800 0.0220 1406520000 0.0220 1406527200 0.0220 1406534400 0.0220 1406541600 0.0220 1406548800 0.0220 1406556000 0.0220 1406563200 0.0220 1406570400 0.0220 1406577600 0.0220 1406584800 0.0220 1406592000 0.0220 1406599200 0.0220 1406606400 0.0220 1406613600 0.0220 1406620800 0.0220 1406628000 0.0220 1406635200 0.0220 1406642400 0.0220 1406649600 0.0220 1406656800 0.0220 1406664000 0.0220 1406671200 0.0220 1406678400 0.0219 1406685600 0.0219 1406692800 0.0219 1406700000 0.0219 1406707200 0.0220 1406714400 0.0219 1406721600 0.0220 1406728800 0.0220 1406736000 0.0220 1406743200 0.0219 1406750400 0.0219 1406757600 0.0219 1406764800 0.0219 1406772000 0.0219 1406779200 0.0219 1406786400 0.0219 1406793600 0.0219 1406800800 0.0219 1406808000 0.0219 1406815200 0.0220 1406822400 0.0220 1406829600 0.0219 1406836800 0.0219 1406844000 0.0219 1406851200 0.0219 1406858400 0.0219 1406865600 0.0219 1406872800 0.0219 1406880000 0.0219 1406887200 0.0219 1406894400 0.0219 1406901600 0.0219 1406908800 0.0219 1406916000 0.0219 1406923200 0.0219 1406930400 0.0219 1406937600 0.0219 1406944800 0.0219 1406952000 0.0219 1406959200 0.0219 1406966400 0.0219 1406973600 0.0219 1406980800 0.0219 1406988000 0.0219 1406995200 0.0219 1407002400 0.0219 1407009600 0.0219 1407016800 0.0219 1407024000 0.0219 1407031200 0.0219 1407038400 0.0219 1407045600 0.0219 1407052800 0.0219 1407060000 0.0219 1407067200 0.0219 1407074400 0.0219 1407081600 0.0219 1407088800 0.0219 1407096000 0.0219 1407103200 0.0219 1407110400 0.0219 1407117600 0.0219 1407124800 0.0219 1407132000 0.0219 1407139200 0.0219 1407146400 0.0219 1407153600 0.0219 1407160800 0.0219 1407168000 0.0219 1407175200 0.0220 1407182400 0.0219 1407189600 0.0219 1407196800 0.0219 1407204000 0.0219 1407211200 0.0219 1407218400 0.0219 1407225600 0.0219 1407232800 0.0219 1407240000 0.0219 1407247200 0.0219 1407254400 0.0219 1407261600 0.0219 1407268800 0.0219 1407276000 0.0219 1407283200 0.0219 1407290400 0.0219 1407297600 0.0219 1407304800 0.0219 1407312000 0.0219 1407319200 0.0219 1407326400 0.0219 1407333600 0.0219 1407340800 0.0219 1407348000 0.0219 1407355200 0.0219 1407362400 0.0218 1407369600 0.0219 1407376800 0.0218 1407384000 0.0219 1407391200 0.0219 1407398400 0.0219 1407405600 0.0218 1407412800 0.0219 1407420000 0.0218 1407427200 0.0218 1407434400 0.0218 1407441600 0.0218 1407448800 0.0218 1407456000 0.0218 1407463200 0.0218 1407470400 0.0218 1407477600 0.0219 1407484800 0.0218 1407492000 0.0218 1407499200 0.0218 1407506400 0.0218 1407513600 0.0218 1407520800 0.0218 1407528000 0.0218 1407535200 0.0218 1407542400 0.0218 1407549600 0.0218 1407556800 0.0218 1407564000 0.0218 1407571200 0.0218 1407578400 0.0218 1407585600 0.0218 1407592800 0.0218 1407600000 0.0218 1407607200 0.0218 1407614400 0.0218 1407621600 0.0218 1407628800 0.0218 1407636000 0.0218 1407643200 0.0218 1407650400 0.0218 1407657600 0.0218 1407664800 0.0218 1407672000 0.0218 1407679200 0.0218 1407686400 0.0218 1407693600 0.0218 1407700800 0.0218 1407708000 0.0218 1407715200 0.0218 1407722400 0.0218 1407729600 0.0218 1407736800 0.0218 1407744000 0.0218 1407751200 0.0218 1407758400 0.0218 1407765600 0.0218 1407772800 0.0218 1407780000 0.0218 1407787200 0.0218 1407794400 0.0218 1407801600 0.0218 1407808800 0.0218 1407816000 0.0218 1407823200 0.0218 1407830400 0.0218 1407837600 0.0218 1407844800 0.0218 1407852000 0.0218 1407859200 0.0218 1407866400 0.0218 1407873600 0.0218 1407880800 0.0218 1407888000 0.0218 1407895200 0.0218 1407902400 0.0218 1407909600 0.0218 1407916800 0.0218 1407924000 0.0217 1407931200 0.0217 1407938400 0.0217 1407945600 0.0217 1407952800 0.0217 1407960000 0.0217 1407967200 0.0217 1407974400 0.0217 1407981600 0.0217 1407988800 0.0217 1407996000 0.0217 1408003200 0.0217 1408010400 0.0217 1408017600 0.0217 1408024800 0.0216 1408032000 0.0216 1408039200 0.0216 1408046400 0.0271 1408053600 0.0270 1408060800 0.0271 1408068000 0.0270 1408075200 0.0271 1408082400 0.0271 1408089600 0.0271 1408096800 0.0270 1408104000 0.0270 1408111200 0.0270 1408118400 0.0270 1408125600 0.0270 1408132800 0.0270 1408140000 0.0270 1408147200 0.0270 1408154400 0.0270 1408161600 0.0270 1408168800 0.0270 1408176000 0.0270 1408183200 0.0270 1408190400 0.0270 1408197600 0.0270 1408204800 0.0271 1408212000 0.0271 1408219200 0.0271 1408226400 0.0271 1408233600 0.0271 1408240800 0.0271 1408248000 0.0271 1408255200 0.0271 1408262400 0.0271 1408269600 0.0270 1408276800 0.0270 1408284000 0.0270 1408291200 0.0270 1408298400 0.0270 1408305600 0.0270 1408312800 0.0270 1408320000 0.0270 1408327200 0.0270 1408334400 0.0270 1408341600 0.0270 1408348800 0.0271 1408356000 0.0270 1408363200 0.0270 1408370400 0.0270 1408377600 0.0270 1408384800 0.0270 1408392000 0.0270 1408399200 0.0270 1408406400 0.0270 1408413600 0.0270 1408420800 0.0270 1408428000 0.0270 1408435200 0.0270 1408442400 0.0270 1408449600 0.0270 1408456800 0.0270 1408464000 0.0270 1408471200 0.0271 1408478400 0.0271 1408485600 0.0271 1408492800 0.0271 1408500000 0.0271 1408507200 0.0271 1408514400 0.0271 1408521600 0.0271 1408528800 0.0271 1408536000 0.0271 1408543200 0.0271 1408550400 0.0271 1408557600 0.0271 1408564800 0.0271 1408572000 0.0271 1408579200 0.0271 1408586400 0.0271 1408593600 0.0271 1408600800 0.0271 1408608000 0.0271 1408615200 0.0270 1408622400 0.0270 1408629600 0.0270 1408636800 0.0270 1408644000 0.0270 1408651200 0.0270 1408658400 0.0270 1408665600 0.0270 1408672800 0.0270 1408680000 0.0270 1408687200 0.0270 1408694400 0.0270 1408701600 0.0270 1408708800 0.0270 1408716000 0.0270 1408723200 0.0270 1408730400 0.0270 1408737600 0.0270 1408744800 0.0270 1408752000 0.0270 1408759200 0.0270 1408766400 0.0270 1408773600 0.0270 1408780800 0.0270 1408788000 0.0269 1408795200 0.0269 1408802400 0.0270 1408809600 0.0270 1408816800 0.0270 1408824000 0.0270 1408831200 0.0270 1408838400 0.0270 1408845600 0.0270 1408852800 0.0270 1408860000 0.0269 1408867200 0.0270 1408874400 0.0270 1408881600 0.0270 1408888800 0.0270 1408896000 0.0270 1408903200 0.0270 1408910400 0.0270 1408917600 0.0270 1408924800 0.0269 1408932000 0.0270 1408939200 0.0270 1408946400 0.0270 1408953600 0.0270 1408960800 0.0270 1408968000 0.0270 1408975200 0.0270 1408982400 0.0270 1408989600 0.0270 1408996800 0.0270 1409004000 0.0270 1409011200 0.0270 1409018400 0.0270 1409025600 0.0270 1409032800 0.0270 1409040000 0.0270 1409047200 0.0270 1409054400 0.0270 1409061600 0.0270 1409068800 0.0270 1409076000 0.0270 1409083200 0.0270 1409090400 0.0270 1409097600 0.0270 1409104800 0.0270 1409112000 0.0270 1409119200 0.0270 1409126400 0.0270 1409133600 0.0269 1409140800 0.0269 1409148000 0.0269 1409155200 0.0269 1409162400 0.0269 1409169600 0.0270 1409176800 0.0269 1409184000 0.0269 1409205600 0.0269 1409212800 0.0269 1409220000 0.0269 1409227200 0.0269 1409234400 0.0269 1409241600 0.0269 1409248800 0.0269 1409256000 0.0269 1409263200 0.0269 1409270400 0.0269 1409277600 0.0269 1409284800 0.0269 1409292000 0.0269 1409299200 0.0269 1409306400 0.0269 1409313600 0.0269 1409320800 0.0269 1409328000 0.0269 1409335200 0.0269 1409342400 0.0269 1409349600 0.0269 1409356800 0.0269 1409364000 0.0269 1409371200 0.0269 1409378400 0.0269 1409385600 0.0269 1409392800 0.0269 1409400000 0.0269 1409407200 0.0269 1409414400 0.0269 1409421600 0.0269 1409428800 0.0269 1409436000 0.0269 1409443200 0.0269 1409450400 0.0269 1409457600 0.0269 1409464800 0.0269 1409472000 0.0269 1409479200 0.0269 1409486400 0.0269 1409493600 0.0269 1409500800 0.0269 1409508000 0.0269 1409515200 0.0269 1409522400 0.0269 1409529600 0.0269 1409536800 0.0268 1409544000 0.0269 1409551200 0.0268 1409558400 0.0269 1409565600 0.0268 1409572800 0.0268 1409580000 0.0268 1409587200 0.0268 1409594400 0.0268 1409601600 0.0268 1409608800 0.0268 1409616000 0.0268 1409623200 0.0268 1409630400 0.0268 1409637600 0.0268 1409644800 0.0268 1409652000 0.0268 1409659200 0.0268 1409666400 0.0268 1409673600 0.0268 1409680800 0.0268 1409688000 0.0268 1409695200 0.0268 1409702400 0.0268 1409709600 0.0268 1409716800 0.0268 1409724000 0.0268 1409731200 0.0268 1409738400 0.0268 1409745600 0.0269 1409752800 0.0269 1409760000 0.0269 1409767200 0.0268 1409774400 0.0268 1409781600 0.0268 1409788800 0.0268 1409796000 0.0268 1409803200 0.0268 1409810400 0.0268 1409817600 0.0268 1409824800 0.0268 1409832000 0.0268 1409839200 0.0268 1409846400 0.0268 1409853600 0.0268 1409860800 0.0268 1409868000 0.0268 1409875200 0.0268 1409882400 0.0268 1409889600 0.0268 1409896800 0.0268 1409904000 0.0268 1409911200 0.0268 1409918400 0.0268 1409925600 0.0267 1409932800 0.0268 1409940000 0.0268 1409947200 0.0268 1409954400 0.0268 1409961600 0.0268 1409968800 0.0268 1409976000 0.0268 1409983200 0.0268 1409990400 0.0268 1409997600 0.0268 1410004800 0.0268 1410012000 0.0268 1410019200 0.0268 1410026400 0.0268 1410033600 0.0268 1410040800 0.0268 1410048000 0.0268 1410055200 0.0268 1410062400 0.0268 1410069600 0.0268 1410076800 0.0268 1410084000 0.0268 1410091200 0.0268 1410098400 0.0268 1410105600 0.0268 1410112800 0.0268 1410120000 0.0268 1410127200 0.0268 1410134400 0.0268 1410141600 0.0268 1410148800 0.0268 1410156000 0.0268 1410163200 0.0268 1410170400 0.0268 1410177600 0.0268 1410184800 0.0268 1410192000 0.0268 1410199200 0.0268 1410206400 0.0268 1410213600 0.0272 1410220800 0.0268 1410228000 0.0268 1410235200 0.0268 1410242400 0.0268 1410249600 0.0268 1410256800 0.0268 1410264000 0.0268 1410271200 0.0268 1410278400 0.0268 1410285600 0.0268 1410292800 0.0268 1410300000 0.0268 1410307200 0.0268 1410314400 0.0268 1410321600 0.0268 1410328800 0.0268 1410336000 0.0268 1410343200 0.0267 1410350400 0.0268 1410357600 0.0268 1410364800 0.0267 1410372000 0.0267 1410379200 0.0267 1410386400 0.0267 1410393600 0.0267 1410400800 0.0267 1410408000 0.0267 1410415200 0.0267 1410422400 0.0268 1410429600 0.0267 1410436800 0.0267 1410444000 0.0267 1410451200 0.0267 1410458400 0.0267 1410465600 0.0267 1410472800 0.0267 1410480000 0.0267 1410487200 0.0267 1410494400 0.0267 1410501600 0.0267 1410508800 0.0267 1410516000 0.0267 1410523200 0.0267 1410530400 0.0267 1410537600 0.0267 1410544800 0.0267 1410552000 0.0266 1410559200 0.0266 1410566400 0.0266 1410573600 0.0266 1410580800 0.0266 1410588000 0.0267 1410595200 0.0266 1410602400 0.0266 1410609600 0.0266 1410616800 0.0266 1410624000 0.0266 1410631200 0.0266 1410638400 0.0267 1410645600 0.0266 1410652800 0.0266 1410660000 0.0266 1410667200 0.0267 1410674400 0.0266 1410681600 0.0266 1410688800 0.0266 1410696000 0.0266 1410703200 0.0266 1410710400 0.0266 1410717600 0.0266 1410724800 0.0266 1410732000 0.0266 1410739200 0.0266 1410746400 0.0266 1410753600 0.0266 1410760800 0.0266 1410768000 0.0266 1410775200 0.0266 1410782400 0.0266 1410789600 0.0266 1410796800 0.0267 1410804000 0.0267 1410811200 0.0267 1410818400 0.0267 1410825600 0.0267 1410832800 0.0267 1410840000 0.0267 1410847200 0.0266 1410854400 0.0266 1410861600 0.0266 1410868800 0.0266 1410876000 0.0266 1410883200 0.0266 1410890400 0.0266 1410897600 0.0266 1410904800 0.0266 1410912000 0.0266 1410919200 0.0266 1410926400 0.0266 1410933600 0.0265 1410940800 0.0266 1410948000 0.0266 1410955200 0.0266 1410962400 0.0265 1410969600 0.0266 1410976800 0.0266 1410984000 0.0265 1410991200 0.0265 1410998400 0.0265 1411005600 0.0265 1411012800 0.0265 1411020000 0.0265 1411027200 0.0265 1411034400 0.0265 1411041600 0.0265 1411048800 0.0265 1411056000 0.0265 1411063200 0.0265 1411070400 0.0265 1411077600 0.0265 1411084800 0.0265 1411092000 0.0265 1411099200 0.0265 1411106400 0.0265 1411113600 0.0265 1411120800 0.0265 1411128000 0.0265 1411135200 0.0265 1411142400 0.0264 1411149600 0.0264 1411156800 0.0264 1411164000 0.0264 1411171200 0.0264 1411178400 0.0264 1411185600 0.0264 1411192800 0.0264 1411200000 0.0264 1411207200 0.0264 1411214400 0.0264 1411221600 0.0264 1411228800 0.0264 1411236000 0.0264 1411243200 0.0264 1411250400 0.0264 1411257600 0.0264 1411264800 0.0264 1411272000 0.0264 1411279200 0.0264 1411286400 0.0264 1411293600 0.0264 1411300800 0.0264 1411308000 0.0264 1411315200 0.0264 1411322400 0.0264 1411329600 0.0264 1411336800 0.0264 1411344000 0.0264 1411351200 0.0264 1411358400 0.0264 1411365600 0.0264 1411372800 0.0264 1411380000 0.0264 1411387200 0.0265 1411394400 0.0265 1411401600 0.0265 1411408800 0.0265 1411416000 0.0265 1411423200 0.0265 1411430400 0.0265 1411437600 0.0265 1411444800 0.0264 1411452000 0.0265 1411459200 0.0265 1411466400 0.0264 1411473600 0.0264 1411480800 0.0264 1411488000 0.0265 1411495200 0.0264 1411502400 0.0264 1411509600 0.0264 1411516800 0.0264 1411524000 0.0264 1411531200 0.0264 1411538400 0.0264 1411545600 0.0265 1411552800 0.0264 1411560000 0.0264 1411567200 0.0264 1411574400 0.0264 1411581600 0.0264 1411588800 0.0264 1411596000 0.0264 1411603200 0.0264 1411610400 0.0264 1411617600 0.0264 1411624800 0.0264 1411632000 0.0264 1411639200 0.0264 1411646400 0.0264 1411653600 0.0264 1411660800 0.0264 1411668000 0.0264 1411675200 0.0264 1411682400 0.0264 1411689600 0.0264 1411696800 0.0264 1411704000 0.0264 1411711200 0.0264 1411718400 0.0264 1411725600 0.0264 1411732800 0.0263 1411740000 0.0263 1411747200 0.0264 1411754400 0.0264 1411761600 0.0264 1411768800 0.0263 1411776000 0.0263 1411783200 0.0263 1411790400 0.0263 1411797600 0.0263 1411804800 0.0264 1411812000 0.0263 1411819200 0.0264 1411826400 0.0264 1411833600 0.0264 1411840800 0.0264 1411848000 0.0264 1411855200 0.0264 1411862400 0.0264 1411869600 0.0264 1411876800 0.0264 1411884000 0.0263 1411891200 0.0264 1411898400 0.0263 1411905600 0.0263 1411912800 0.0264 1411920000 0.0263 1411927200 0.0263 1411934400 0.0263 1411941600 0.0263 1411948800 0.0263 1411956000 0.0263 1411963200 0.0263 1411970400 0.0263 1411977600 0.0263 1411984800 0.0263 1411992000 0.0263 1411999200 0.0264 1412006400 0.0264 1412013600 0.0263 1412020800 0.0263 1412028000 0.0264 1412035200 0.0264 1412042400 0.0264 1412049600 0.0263 1412056800 0.0263 1412064000 0.0263 1412071200 0.0263 1412078400 0.0263 1412085600 0.0263 1412092800 0.0263 1412100000 0.0263 1412107200 0.0263 1412114400 0.0263 1412121600 0.0263 1412128800 0.0263 1412136000 0.0263 1412143200 0.0263 1412150400 0.0263 1412157600 0.0263 1412164800 0.0264 1412172000 0.0263 1412179200 0.0264 1412186400 0.0263 1412193600 0.0263 1412200800 0.0263 1412208000 0.0263 1412215200 0.0263 1412222400 0.0263 1412229600 0.0263 1412236800 0.0263 1412244000 0.0263 1412251200 0.0263 1412258400 0.0263 1412265600 0.0263 1412272800 0.0263 1412280000 0.0263 1412287200 0.0263 1412294400 0.0263 1412301600 0.0263 1412308800 0.0263 1412316000 0.0263 1412323200 0.0263 1412330400 0.0263 1412337600 0.0263 1412344800 0.0263 1412352000 0.0263 1412359200 0.0263 1412366400 0.0263 1412373600 0.0263 1412380800 0.0263 1412388000 0.0263 1412395200 0.0263 1412402400 0.0263 1412409600 0.0263 1412416800 0.0263 1412424000 0.0263 1412431200 0.0263 1412438400 0.0263 1412445600 0.0263 1412452800 0.0263 1412460000 0.0263 1412467200 0.0263 1412474400 0.0263 1412481600 0.0263 1412488800 0.0263 1412496000 0.0263 1412503200 0.0263 1412510400 0.0263 1412517600 0.0263 1412524800 0.0263 1412532000 0.0263 1412539200 0.0263 1412546400 0.0263 1412553600 0.0263 1412560800 0.0263 1412568000 0.0263 1412575200 0.0263 1412582400 0.0263 1412589600 0.0263 1412596800 0.0263 1412604000 0.0263 1412611200 0.0263 1412618400 0.0263 1412625600 0.0263 1412632800 0.0263 1412640000 0.0263 1412647200 0.0263 1412654400 0.0263 1412661600 0.0263 1412668800 0.0263 1412676000 0.0263 1412683200 0.0263 1412690400 0.0263 1412697600 0.0263 1412704800 0.0263 1412712000 0.0263 1412719200 0.0263 1412726400 0.0263 1412733600 0.0263 1412740800 0.0263 1412748000 0.0263 1412755200 0.0263 1412762400 0.0262 1412769600 0.0262 1412776800 0.0262 1412784000 0.0262 1412791200 0.0262 1412798400 0.0262 1412805600 0.0262 1412812800 0.0262 1412820000 0.0262 1412827200 0.0262 1412834400 0.0262 1412841600 0.0262 1412848800 0.0262 1412856000 0.0262 1412863200 0.0262 1412870400 0.0262 1412877600 0.0262 1412884800 0.0262 1412892000 0.0262 1412899200 0.0262 1412906400 0.0262 1412913600 0.0262 1412920800 0.0262 1412928000 0.0262 1412935200 0.0262 1412942400 0.0262 1412949600 0.0262 1412956800 0.0262 1412964000 0.0262 1412971200 0.0262 1412978400 0.0262 1412985600 0.0262 1412992800 0.0262 1413000000 0.0262 1413007200 0.0262 1413014400 0.0262 1413021600 0.0262 1413028800 0.0262 1413036000 0.0262 1413043200 0.0262 1413050400 0.0262 1413057600 0.0262 1413064800 0.0262 1413072000 0.0262 1413079200 0.0262 1413086400 0.0262 1413093600 0.0262 1413100800 0.0262 1413108000 0.0262 1413115200 0.0262 1413122400 0.0262 1413129600 0.0262 1413136800 0.0262 1413144000 0.0263 1413151200 0.0262 1413158400 0.0262 1413165600 0.0262 1413172800 0.0262 1413180000 0.0262 1413187200 0.0262 1413194400 0.0262 1413201600 0.0262 1413208800 0.0262 1413216000 0.0262 1413223200 0.0261 1413230400 0.0262 1413237600 0.0261 1413244800 0.0261 1413252000 0.0261 1413259200 0.0261 1413266400 0.0262 1413273600 0.0261 1413280800 0.0261 1413288000 0.0262 1413295200 0.0261 1413302400 0.0261 1413309600 0.0261 1413316800 0.0261 1413324000 0.0261 1413331200 0.0261 1413338400 0.0261 1413345600 0.0261 1413352800 0.0261 1413360000 0.0261 1413367200 0.0261 1413374400 0.0261 1413381600 0.0261 1413388800 0.0261 1413396000 0.0260 1413403200 0.0260 1413410400 0.0260 1413417600 0.0260 1413424800 0.0260 1413432000 0.0260 1413439200 0.0260 1413446400 0.0261 1413453600 0.0260 1413460800 0.0260 1413468000 0.0260 1413475200 0.0260 1413482400 0.0260 1413489600 0.0260 1413496800 0.0260 1413504000 0.0260 1413511200 0.0260 1413518400 0.0260 1413525600 0.0260 1413532800 0.0260 1413540000 0.0260 1413547200 0.0260 1413554400 0.0260 1413561600 0.0260 1413568800 0.0260 1413576000 0.0260 1413583200 0.0260 1413590400 0.0260 1413597600 0.0260 1413604800 0.0260 1413612000 0.0260 1413619200 0.0260 1413626400 0.0260 1413633600 0.0260 1413640800 0.0260 1413648000 0.0260 1413655200 0.0260 1413662400 0.0260 1413669600 0.0260 1413676800 0.0260 1413684000 0.0260 1413691200 0.0260 1413698400 0.0260 1413705600 0.0260 1413712800 0.0260 1413720000 0.0260 1413727200 0.0260 1413734400 0.0260 1413741600 0.0260 1413748800 0.0260 1413756000 0.0260 1413763200 0.0260 1413770400 0.0260 1413777600 0.0260 1413784800 0.0259 1413792000 0.0259 1413799200 0.0259 1413806400 0.0259 1413813600 0.0259 1413820800 0.0259 1413828000 0.0259 1413835200 0.0260 1413842400 0.0260 1413849600 0.0260 1413856800 0.0260 1413864000 0.0260 1413871200 0.0260 1413878400 0.0261 1413885600 0.0260 1413892800 0.0260 1413900000 0.0260 1413907200 0.0260 1413914400 0.0260 1413921600 0.0260 1413928800 0.0260 1413936000 0.0260 1413943200 0.0259 1413950400 0.0260 1413957600 0.0260 1413964800 0.0260 1413972000 0.0260 1413979200 0.0260 1413986400 0.0259 1413993600 0.0259 1414000800 0.0259 1414008000 0.0259 1414015200 0.0259 1414022400 0.0259 1414029600 0.0259 1414036800 0.0259 1414044000 0.0259 1414051200 0.0259 1414058400 0.0260 1414065600 0.0260 1414072800 0.0259 1414080000 0.0259 1414087200 0.0259 1414094400 0.0259 1414101600 0.0259 1414108800 0.0259 1414116000 0.0259 1414123200 0.0259 1414130400 0.0260 1414137600 0.0259 1414144800 0.0259 1414152000 0.0259 1414159200 0.0259 1414166400 0.0259 1414173600 0.0259 1414180800 0.0259 1414188000 0.0259 1414195200 0.0259 1414202400 0.0259 1414209600 0.0259 1414216800 0.0259 1414224000 0.0259 1414231200 0.0259 1414238400 0.0259 1414245600 0.0259 1414252800 0.0259 1414260000 0.0259 1414267200 0.0259 1414274400 0.0259 1414281600 0.0259 1414288800 0.0259 1414296000 0.0259 1414303200 0.0259 1414310400 0.0259 1414317600 0.0259 1414324800 0.0259 1414332000 0.0259 1414339200 0.0259 1414346400 0.0259 1414353600 0.0259 1414360800 0.0259 1414368000 0.0259 1414375200 0.0259 1414382400 0.0259 1414389600 0.0259 1414396800 0.0259 1414404000 0.0259 1414411200 0.0259 1414418400 0.0258 1414425600 0.0258 1414432800 0.0258 1414440000 0.0258 1414447200 0.0258 1414454400 0.0259 1414461600 0.0258 1414468800 0.0259 1414476000 0.0258 1414483200 0.0258 1414490400 0.0258 1414497600 0.0258 1414504800 0.0258 1414512000 0.0258 1414519200 0.0258 1414526400 0.0258 1414533600 0.0258 1414540800 0.0258 1414548000 0.0258 1414555200 0.0258 1414562400 0.0258 1414569600 0.0258 1414576800 0.0258 1414584000 0.0258 1414591200 0.0258 1414598400 0.0258 1414605600 0.0258 1414612800 0.0258 1414620000 0.0258 1414627200 0.0258 1414634400 0.0258 1414641600 0.0258 1414648800 0.0258 1414656000 0.0258 1414663200 0.0258 1414670400 0.0258 1414677600 0.0258 1414684800 0.0258 1414692000 0.0258 1414699200 0.0258 1414706400 0.0258 1414713600 0.0258 1414720800 0.0258 1414728000 0.0258 1414735200 0.0258 1414742400 0.0258 1414749600 0.0258 1414756800 0.0258 1414764000 0.0258 1414771200 0.0258 1414778400 0.0258 1414785600 0.0258 1414792800 0.0258 1414800000 0.0258 1414807200 0.0258 1414814400 0.0258 1414821600 0.0258 1414828800 0.0258 1414836000 0.0258 1414843200 0.0258 1414850400 0.0258 1414857600 0.0258 1414864800 0.0258 1414872000 0.0258 1414879200 0.0258 1414886400 0.0258 1414893600 0.0258 1414900800 0.0258 1414908000 0.0258 1414915200 0.0258 1414922400 0.0258 1414929600 0.0258 1414936800 0.0258 1414944000 0.0258 1414951200 0.0258 1414958400 0.0258 1414965600 0.0258 1414972800 0.0258 1414980000 0.0258 1414987200 0.0258 1414994400 0.0257 1415001600 0.0257 1415008800 0.0257 1415016000 0.0257 1415023200 0.0257 1415030400 0.0257 1415037600 0.0257 1415044800 0.0257 1415052000 0.0257 1415059200 0.0257 1415066400 0.0257 1415073600 0.0257 1415080800 0.0257 1415088000 0.0257 1415095200 0.0257 1415102400 0.0257 1415109600 0.0257 1415116800 0.0257 1415124000 0.0257 1415131200 0.0257 1415138400 0.0257 1415145600 0.0257 1415152800 0.0257 1415160000 0.0257 1415167200 0.0257 1415174400 0.0257 1415181600 0.0256 1415188800 0.0257 1415196000 0.0257 1415203200 0.0257 1415210400 0.0256 1415217600 0.0256 1415224800 0.0256 1415232000 0.0256 1415239200 0.0256 1415246400 0.0257 1415253600 0.0256 1415260800 0.0256 1415268000 0.0256 1415275200 0.0256 1415282400 0.0256 1415289600 0.0256 1415296800 0.0255 1415304000 0.0255 1415311200 0.0256 1415318400 0.0256 1415325600 0.0256 1415332800 0.0256 1415340000 0.0256 1415347200 0.0256 1415354400 0.0256 1415361600 0.0256 1415368800 0.0256 1415376000 0.0256 1415383200 0.0256 1415390400 0.0256 1415397600 0.0256 1415404800 0.0256 1415412000 0.0256 1415419200 0.0256 1415426400 0.0256 1415433600 0.0256 1415440800 0.0256 1415448000 0.0256 1415455200 0.0256 1415462400 0.0256 1415469600 0.0256 1415476800 0.0256 1415484000 0.0256 1415491200 0.0256 1415498400 0.0256 1415505600 0.0256 1415512800 0.0256 1415520000 0.0256 1415527200 0.0256 1415534400 0.0256 1415541600 0.0256 1415548800 0.0256 1415556000 0.0256 1415563200 0.0256 1415570400 0.0256 1415577600 0.0252 1415584800 0.0252 1415592000 0.0252 1415599200 0.0252 1415606400 0.0252 1415613600 0.0256 1415620800 0.0252 1415628000 0.0252 1415635200 0.0252 1415642400 0.0252 1415649600 0.0252 1415656800 0.0252 1415664000 0.0252 1415671200 0.0252 1415678400 0.0252 1415685600 0.0252 1415692800 0.0252 1415700000 0.0252 1415707200 0.0252 1415714400 0.0252 1415721600 0.0252 1415728800 0.0252 1415736000 0.0252 1415743200 0.0252 1415750400 0.0252 1415757600 0.0252 1415764800 0.0252 1415772000 0.0252 1415779200 0.0253 1415786400 0.0252 1415793600 0.0252 1415800800 0.0252 1415808000 0.0252 1415815200 0.0252 1415822400 0.0252 1415829600 0.0252 1415836800 0.0251 1415844000 0.0251 1415851200 0.0252 1415858400 0.0252 1415865600 0.0252 1415872800 0.0251 1415880000 0.0251 1415887200 0.0251 1415894400 0.0251 1415901600 0.0251 1415908800 0.0251 1415916000 0.0251 1415923200 0.0250 1415930400 0.0250 1415937600 0.0250 1415944800 0.0250 1415952000 0.0251 1415959200 0.0251 1415966400 0.0250 1415973600 0.0250 1415980800 0.0250 1415988000 0.0250 1415995200 0.0250 1416002400 0.0250 1416009600 0.0250 1416016800 0.0250 1416024000 0.0250 1416031200 0.0250 1416038400 0.0251 1416045600 0.0251 1416052800 0.0251 1416060000 0.0251 1416067200 0.0251 1416074400 0.0251 1416081600 0.0250 1416088800 0.0250 1416096000 0.0250 1416103200 0.0250 1416110400 0.0250 1416117600 0.0250 1416124800 0.0251 1416132000 0.0251 1416139200 0.0251 1416146400 0.0251 1416153600 0.0251 1416160800 0.0251 1416168000 0.0251 1416175200 0.0251 1416182400 0.0251 1416189600 0.0251 1416196800 0.0251 1416204000 0.0251 1416211200 0.0251 1416218400 0.0250 1416225600 0.0250 1416232800 0.0251 1416240000 0.0250 1416247200 0.0250 1416254400 0.0250 1416261600 0.0250 1416268800 0.0250 1416276000 0.0250 1416283200 0.0250 1416290400 0.0250 1416297600 0.0251 1416304800 0.0250 1416312000 0.0250 1416319200 0.0250 1416326400 0.0250 1416333600 0.0250 1416340800 0.0250 1416348000 0.0250 1416355200 0.0250 1416362400 0.0250 1416369600 0.0250 1416376800 0.0250 1416384000 0.0250 1416391200 0.0250 1416398400 0.0250 1416405600 0.0249 1416412800 0.0250 1416420000 0.0249 1416427200 0.0250 1416434400 0.0249 1416441600 0.0250 1416448800 0.0249 1416456000 0.0250 1416463200 0.0241 1416470400 0.0242 1416477600 0.0241 1416484800 0.0241 1416492000 0.0241 1416499200 0.0241 1416506400 0.0241 1416513600 0.0242 1416520800 0.0242 1416528000 0.0242 1416535200 0.0242 1416542400 0.0243 1416549600 0.0242 1416556800 0.0243 1416564000 0.0244 1416571200 0.0243 1416578400 0.0243 1416585600 0.0243 1416592800 0.0243 1416600000 0.0243 1416607200 0.0243 1416614400 0.0243 1416621600 0.0243 1416628800 0.0243 1416636000 0.0243 1416643200 0.0243 1416650400 0.0243 1416657600 0.0244 1416664800 0.0244 1416672000 0.0244 1416679200 0.0243 1416686400 0.0243 1416693600 0.0243 1416700800 0.0243 1416708000 0.0243 1416715200 0.0243 1416722400 0.0243 1416729600 0.0243 1416736800 0.0243 1416744000 0.0243 1416751200 0.0243 1416758400 0.0243 1416765600 0.0243 1416772800 0.0243 1416780000 0.0243 1416787200 0.0243 1416794400 0.0243 1416801600 0.0243 1416808800 0.0243 1416816000 0.0243 1416823200 0.0243 1416830400 0.0243 1416837600 0.0243 1416844800 0.0243 1416852000 0.0243 1416859200 0.0243 1416866400 0.0243 1416873600 0.0243 1416880800 0.0243 1416888000 0.0243 1416895200 0.0243 1416902400 0.0243 1416909600 0.0243 1416916800 0.0243 1416924000 0.0243 1416931200 0.0243 1416938400 0.0242 1416945600 0.0243 1416952800 0.0242 1416960000 0.0242 1416967200 0.0242 1416974400 0.0242 1416981600 0.0242 1416988800 0.0242 1416996000 0.0241 1417003200 0.0241 1417010400 0.0241 1417017600 0.0242 1417024800 0.0242 1417032000 0.0242 1417039200 0.0242 1417046400 0.0242 1417053600 0.0242 1417060800 0.0242 1417068000 0.0242 1417075200 0.0242 1417082400 0.0242 1417089600 0.0242 1417096800 0.0242 1417104000 0.0242 1417111200 0.0242 1417118400 0.0242 1417125600 0.0242 1417132800 0.0242 1417140000 0.0242 1417147200 0.0242 1417154400 0.0243 1417161600 0.0243 1417168800 0.0243 1417176000 0.0242 1417183200 0.0242 1417190400 0.0242 1417197600 0.0242 1417204800 0.0242 1417212000 0.0242 1417219200 0.0242 1417226400 0.0242 1417233600 0.0242 1417240800 0.0242 1417248000 0.0242 1417255200 0.0242 1417262400 0.0242 1417269600 0.0241 1417276800 0.0242 1417284000 0.0241 1417291200 0.0242 1417298400 0.0241 1417305600 0.0241 1417312800 0.0241 1417320000 0.0241 1417327200 0.0242 1417334400 0.0241 1417341600 0.0241 1417348800 0.0241 1417356000 0.0241 1417363200 0.0241 1417370400 0.0241 1417377600 0.0241 1417384800 0.0241 1417392000 0.0241 1417399200 0.0241 1417406400 0.0241 1417413600 0.0242 1417420800 0.0242 1417428000 0.0242 1417435200 0.0242 1417442400 0.0242 1417449600 0.0242 1417456800 0.0242 1417464000 0.0242 1417471200 0.0242 1417478400 0.0242 1417485600 0.0242 1417492800 0.0242 1417500000 0.0242 1417507200 0.0242 1417514400 0.0241 1417521600 0.0242 1417528800 0.0241 1417536000 0.0241 1417543200 0.0241 1417550400 0.0241 1417557600 0.0241 1417564800 0.0241 1417572000 0.0241 1417579200 0.0241 1417586400 0.0241 1417593600 0.0241 1417600800 0.0241 1417608000 0.0241 1417615200 0.0241 1417622400 0.0241 1417629600 0.0241 1417636800 0.0241 1417644000 0.0241 1417651200 0.0241 1417658400 0.0241 1417665600 0.0241 1417672800 0.0241 1417680000 0.0241 1417687200 0.0241 1417694400 0.0241 1417701600 0.0241 1417708800 0.0241 1417716000 0.0241 1417723200 0.0241 1417730400 0.0241 1417737600 0.0240 1417744800 0.0240 1417752000 0.0241 1417759200 0.0240 1417766400 0.0240 1417773600 0.0240 1417780800 0.0240 1417788000 0.0240 1417795200 0.0240 1417802400 0.0240 1417809600 0.0240 1417816800 0.0240 1417824000 0.0240 1417831200 0.0240 1417838400 0.0240 1417845600 0.0240 1417852800 0.0240 1417860000 0.0240 1417867200 0.0240 1417874400 0.0240 1417881600 0.0240 1417888800 0.0240 1417896000 0.0240 1417903200 0.0240 1417910400 0.0240 1417917600 0.0240 1417924800 0.0240 1417932000 0.0240 1417939200 0.0240 1417946400 0.0240 1417953600 0.0240 1417960800 0.0240 1417968000 0.0240 1417975200 0.0240 1417982400 0.0240 1417989600 0.0240 1417996800 0.0240 1418004000 0.0240 1418011200 0.0240 1418018400 0.0240 1418025600 0.0240 1418032800 0.0240 1418040000 0.0240 1418047200 0.0240 1418054400 0.0240 1418061600 0.0239 1418068800 0.0239 1418076000 0.0239 1418083200 0.0240 1418090400 0.0240 1418097600 0.0240 1418104800 0.0240 1418112000 0.0240 1418119200 0.0240 1418126400 0.0240 1418133600 0.0240 1418140800 0.0240 1418148000 0.0240 1418155200 0.0240 1418162400 0.0240 1418169600 0.0240 1418176800 0.0240 1418184000 0.0240 1418191200 0.0240 1418198400 0.0239 1418205600 0.0239 1418212800 0.0239 1418220000 0.0239 1418227200 0.0239 1418234400 0.0239 1418241600 0.0239 1418248800 0.0239 1418256000 0.0239 1418263200 0.0240 1418270400 0.0239 1418277600 0.0239 1418284800 0.0239 1418292000 0.0239 1418299200 0.0239 1418306400 0.0240 1418313600 0.0239 1418320800 0.0239 1418328000 0.0239 1418335200 0.0239 1418342400 0.0239 1418349600 0.0239 1418356800 0.0239 1418364000 0.0239 1418371200 0.0239 1418378400 0.0239 1418385600 0.0239 1418392800 0.0238 1418400000 0.0239 1418407200 0.0238 1418414400 0.0239 1418421600 0.0238 1418428800 0.0238 1418436000 0.0238 1418443200 0.0239 1418450400 0.0239 1418457600 0.0239 1418464800 0.0238 1418472000 0.0238 1418479200 0.0239 1418486400 0.0239 1418493600 0.0239 1418500800 0.0239 1418508000 0.0239 1418515200 0.0239 1418522400 0.0239 1418529600 0.0239 1418536800 0.0239 1418544000 0.0239 1418551200 0.0239 1418558400 0.0239 1418565600 0.0239 1418572800 0.0239 1418580000 0.0239 1418587200 0.0239 1418594400 0.0239 1418601600 0.0239 1418608800 0.0238 1418616000 0.0239 1418623200 0.0239 1418630400 0.0239 1418637600 0.0239 1418644800 0.0239 1418652000 0.0239 1418659200 0.0239 1418666400 0.0238 1418673600 0.0238 1418680800 0.0238 1418688000 0.0238 1418695200 0.0239 1418702400 0.0238 1418709600 0.0238 1418716800 0.0239 1418724000 0.0238 1418731200 0.0239 1418738400 0.0238 1418745600 0.0239 1418752800 0.0239 1418760000 0.0238 1418767200 0.0238 1418774400 0.0238 1418781600 0.0238 1418788800 0.0238 1418796000 0.0238 1418803200 0.0238 1418810400 0.0238 1418817600 0.0238 1418824800 0.0238 1418832000 0.0238 1418839200 0.0238 1418846400 0.0238 1418853600 0.0238 1418860800 0.0238 1418868000 0.0238 1418875200 0.0238 1418882400 0.0238 1418889600 0.0239 1418896800 0.0239 1418904000 0.0238 1418911200 0.0238 1418918400 0.0238 1418925600 0.0238 1418932800 0.0238 1418940000 0.0238 1418947200 0.0238 1418954400 0.0238 1418961600 0.0239 1418968800 0.0239 1418976000 0.0238 1418983200 0.0238 1418990400 0.0238 1418997600 0.0238 1419004800 0.0238 1419012000 0.0238 1419019200 0.0238 1419026400 0.0238 1419033600 0.0238 1419040800 0.0238 1419048000 0.0238 1419055200 0.0238 1419062400 0.0238 1419069600 0.0238 1419076800 0.0238 1419084000 0.0238 1419091200 0.0238 1419098400 0.0238 1419105600 0.0238 1419112800 0.0238 1419120000 0.0238 1419127200 0.0238 1419134400 0.0238 1419141600 0.0238 1419148800 0.0238 1419156000 0.0238 1419163200 0.0238 1419170400 0.0238 1419177600 0.0238 1419184800 0.0238 1419192000 0.0238 1419199200 0.0238 1419206400 0.0238 1419213600 0.0238 1419220800 0.0238 1419228000 0.0238 1419235200 0.0239 1419242400 0.0239 1419249600 0.0239 1419256800 0.0239 1419264000 0.0239 1419271200 0.0238 1419278400 0.0238 1419285600 0.0238 1419292800 0.0238 1419300000 0.0238 1419307200 0.0238 1419314400 0.0238 1419321600 0.0239 1419328800 0.0239 1419336000 0.0239 1419343200 0.0238 1419350400 0.0238 1419357600 0.0238 1419364800 0.0238 1419372000 0.0238 1419379200 0.0239 1419386400 0.0239 1419393600 0.0239 1419400800 0.0239 1419408000 0.0239 1419415200 0.0239 1419422400 0.0239 1419429600 0.0239 1419436800 0.0239 1419444000 0.0239 1419451200 0.0239 1419458400 0.0239 1419465600 0.0239 1419472800 0.0239 1419480000 0.0239 1419487200 0.0239 1419494400 0.0239 1419501600 0.0239 1419508800 0.0239 1419516000 0.0239 1419523200 0.0239 1419530400 0.0239 1419537600 0.0239 1419544800 0.0239 1419552000 0.0239 1419559200 0.0239 1419566400 0.0239 1419573600 0.0239 1419580800 0.0239 1419588000 0.0239 1419595200 0.0239 1419602400 0.0239 1419609600 0.0239 1419616800 0.0239 1419624000 0.0239 1419631200 0.0239 1419638400 0.0239 1419645600 0.0239 1419652800 0.0239 1419660000 0.0239 1419667200 0.0239 1419674400 0.0239 1419681600 0.0239 1419688800 0.0239 1419696000 0.0239 1419703200 0.0239 1419710400 0.0239 1419717600 0.0239 1419724800 0.0239 1419732000 0.0239 1419739200 0.0239 1419746400 0.0239 1419753600 0.0239 1419760800 0.0239 1419768000 0.0238 1419775200 0.0238 1419782400 0.0238 1419789600 0.0238 1419796800 0.0238 1419804000 0.0238 1419811200 0.0238 1419818400 0.0238 1419825600 0.0239 1419832800 0.0238 1419840000 0.0239 1419847200 0.0239 1419854400 0.0239 1419861600 0.0239 1419868800 0.0239 1419876000 0.0238 1419883200 0.0238 1419890400 0.0238 1419897600 0.0238 1419904800 0.0238 1419912000 0.0238 1419919200 0.0238 1419926400 0.0238 1419933600 0.0238 1419940800 0.0238 1419948000 0.0238 1419955200 0.0238 1419962400 0.0238 1419969600 0.0239 1419976800 0.0239 1419984000 0.0238 1419991200 0.0238 1419998400 0.0238 1420005600 0.0238 1420012800 0.0239 1420020000 0.0238 1420027200 0.0238 1420034400 0.0238 1420041600 0.0239 1420048800 0.0238 1420056000 0.0239 1420063200 0.0239 1420070400 0.0238 1420077600 0.0238 1420084800 0.0238 1420092000 0.0238 1420099200 0.0239 1420106400 0.0238 1420113600 0.0239 1420120800 0.0239 1420128000 0.0239 1420135200 0.0239 1420142400 0.0238 1420149600 0.0239 1420156800 0.0239 1420164000 0.0239 1420171200 0.0238 1420178400 0.0239 1420185600 0.0239 1420192800 0.0239 1420200000 0.0239 1420207200 0.0238 1420214400 0.0238 1420221600 0.0238 1420228800 0.0239 1420236000 0.0238 1420243200 0.0238 1420250400 0.0238 1420257600 0.0238 1420264800 0.0239 1420272000 0.0238 1420279200 0.0238 1420286400 0.0238 1420293600 0.0238 1420300800 0.0238 1420308000 0.0238 1420315200 0.0238 1420322400 0.0238 1420329600 0.0238 1420336800 0.0334 1420344000 0.0238 1420351200 0.0238 1420358400 0.0238 1420365600 0.0238 1420372800 0.0239 1420380000 0.0239 1420387200 0.0239 1420394400 0.0238 1420401600 0.0238 1420408800 0.0238 1420416000 0.0238 1420423200 0.0238 1420430400 0.0238 1420437600 0.0239 1420444800 0.0239 1420452000 0.0239 1420459200 0.0239 1420466400 0.0239 1420473600 0.0239 1420480800 0.0239 1420488000 0.0239 1420495200 0.0239 1420502400 0.0239 1420509600 0.0239 1420516800 0.0239 1420524000 0.0239 1420531200 0.0239 1420538400 0.0238 1420545600 0.0239 1420552800 0.0239 1420560000 0.0239 1420567200 0.0239 1420574400 0.0239 1420581600 0.0239 1420588800 0.0239 1420596000 0.0238 1420603200 0.0239 1420610400 0.0239 1420617600 0.0239 1420624800 0.0238 1420632000 0.0238 1420639200 0.0238 1420646400 0.0239 1420653600 0.0239 1420660800 0.0238 1420668000 0.0238 1420675200 0.0239 1420682400 0.0238 1420689600 0.0239 1420696800 0.0238 1420704000 0.0238 1420711200 0.0238 1420718400 0.0238 1420725600 0.0238 1420732800 0.0238 1420740000 0.0238 1420747200 0.0238 1420754400 0.0238 1420761600 0.0238 1420768800 0.0238 1420776000 0.0238 1420783200 0.0238 1420790400 0.0238 1420797600 0.0238 1420804800 0.0238 1420812000 0.0238 1420819200 0.0238 1420826400 0.0238 1420833600 0.0238 1420840800 0.0238 1420848000 0.0238 1420855200 0.0238 1420862400 0.0238 1420869600 0.0238 1420876800 0.0238 1420884000 0.0239 1420891200 0.0239 1420898400 0.0239 1420905600 0.0239 1420912800 0.0238 1420920000 0.0238 1420927200 0.0238 1420934400 0.0239 1420941600 0.0239 1420948800 0.0238 1420956000 0.0238 1420963200 0.0239 1420970400 0.0239 1420977600 0.0238 1420984800 0.0238 1420992000 0.0238 1420999200 0.0238 1421006400 0.0238 1421013600 0.0238 1421020800 0.0238 1421028000 0.0238 1421035200 0.0238 1421042400 0.0238 1421049600 0.0238 1421056800 0.0238 1421064000 0.0238 1421071200 0.0238 1421078400 0.0238 1421085600 0.0238 1421092800 0.0238 1421100000 0.0238 1421107200 0.0238 1421114400 0.0238 1421121600 0.0238 1421128800 0.0237 1421136000 0.0238 1421143200 0.0238 1421150400 0.0237 1421157600 0.0238 1421164800 0.0238 1421172000 0.0238 1421179200 0.0238 1421186400 0.0237 1421193600 0.0238 1421200800 0.0238 1421208000 0.0238 1421215200 0.0237 1421222400 0.0237 1421229600 0.0237 1421236800 0.0237 1421244000 0.0237 1421251200 0.0238 1421258400 0.0237 1421265600 0.0237 1421272800 0.0237 1421280000 0.0237 1421287200 0.0237 1421294400 0.0237 1421301600 0.0237 1421308800 0.0237 1421316000 0.0237 1421323200 0.0237 1421330400 0.0237 1421337600 0.0237 1421344800 0.0237 1421352000 0.0237 1421359200 0.0237 1421366400 0.0237 1421373600 0.0237 1421380800 0.0237 1421388000 0.0237 1421395200 0.0237 1421402400 0.0237 1421409600 0.0237 1421416800 0.0237 1421424000 0.0237 1421431200 0.0237 1421438400 0.0237 1421445600 0.0237 1421452800 0.0237 1421460000 0.0237 1421467200 0.0237 1421474400 0.0237 1421481600 0.0237 1421488800 0.0237 1421496000 0.0237 1421503200 0.0237 1421510400 0.0237 1421517600 0.0237 1421524800 0.0237 1421532000 0.0237 1421539200 0.0237 1421546400 0.0237 1421553600 0.0237 1421560800 0.0237 1421568000 0.0237 1421575200 0.0237 1421582400 0.0237 1421589600 0.0237 1421596800 0.0237 1421604000 0.0237 1421611200 0.0237 1421618400 0.0237 1421625600 0.0237 1421632800 0.0237 1421640000 0.0237 1421647200 0.0237 1421654400 0.0237 1421661600 0.0237 1421668800 0.0237 1421676000 0.0237 1421683200 0.0237 1421690400 0.0237 1421697600 0.0237 1421704800 0.0237 1421712000 0.0237 1421719200 0.0237 1421726400 0.0237 1421733600 0.0236 1421740800 0.0236 1421748000 0.0238 1421755200 0.0238 1421762400 0.0238 1421769600 0.0238 1421776800 0.0238 1421784000 0.0237 1421791200 0.0236 1421798400 0.0236 1421805600 0.0236 1421812800 0.0235 1421820000 0.0235 1421827200 0.0236 1421834400 0.0236 1421841600 0.0236 1421848800 0.0235 1421856000 0.0235 1421863200 0.0236 1421870400 0.0236 1421877600 0.0236 1421884800 0.0236 1422864000 0.0236 1422871200 0.0236 1422871200 0.0236 1422878400 0.0236 1422885600 0.0236 1422892800 0.0236 1422900000 0.0236 1422907200 0.0236 1422914400 0.0236 1422921600 0.0237 1422928800 0.0236 1422936000 0.0236 1422943200 0.0236 1422950400 0.0236 1422957600 0.0236 1422964800 0.0236 1422972000 0.0236 1422979200 0.0236 1422986400 0.0236 1422993600 0.0236 1423000800 0.0236 1423008000 0.0236 1423015200 0.0236 1423022400 0.0236 1423029600 0.0236 1423036800 0.0236 1423044000 0.0236 1423051200 0.0236 1423058400 0.0236 1423065600 0.0236 1423072800 0.0236 1423080000 0.0236 1423087200 0.0236 1423094400 0.0236 1423101600 0.0236 1423108800 0.0236 1423116000 0.0235 1423123200 0.0235 1423130400 0.0235 1423137600 0.0235 1423144800 0.0235 1423152000 0.0235 1423159200 0.0235 1423166400 0.0235 1423173600 0.0235 1423180800 0.0235 1423188000 0.0235 1423195200 0.0235 1423202400 0.0235 1423209600 0.0235 1423216800 0.0235 1423224000 0.0235 1423231200 0.0235 1423238400 0.0235 1423245600 0.0235 1423252800 0.0235 1423260000 0.0235 1423267200 0.0235 1423274400 0.0235 1423281600 0.0235 1423288800 0.0235 1423296000 0.0235 1423303200 0.0235 1423310400 0.0235 1423317600 0.0235 1423324800 0.0235 1423332000 0.0235 1423339200 0.0235 1423346400 0.0235 1423353600 0.0235 1423360800 0.0235 1423368000 0.0235 1423375200 0.0235 1423382400 0.0235 1423389600 0.0235 1423396800 0.0235 1423404000 0.0235 1423411200 0.0235 1423418400 0.0235 1423425600 0.0235 1423432800 0.0235 1423440000 0.0235 1423447200 0.0235 1423454400 0.0235 1423461600 0.0235 1423468800 0.0235 1423476000 0.0235 1423483200 0.0235 1423490400 0.0235 1423497600 0.0235 1423504800 0.0235 1423512000 0.0235 1423519200 0.0235 1423526400 0.0235 1423533600 0.0235 1423540800 0.0235 1423548000 0.0235 1423555200 0.0235 1423562400 0.0235 1423569600 0.0235 1423576800 0.0235 1423584000 0.0235 1423591200 0.0235 1423598400 0.0235 1423605600 0.0235 1423612800 0.0235 1423620000 0.0235 1423627200 0.0235 1423634400 0.0237 1423641600 0.0235 1423648800 0.0235 1423656000 0.0235 1423663200 0.0235 1423670400 0.0235 1423677600 0.0235 1423684800 0.0235 1423692000 0.0235 1423699200 0.0235 1423706400 0.0235 1423713600 0.0235 1423720800 0.0234 1423728000 0.0235 1423735200 0.0235 1423742400 0.0235 1423749600 0.0235 1423756800 0.0235 1423764000 0.0235 1423771200 0.0235 1423778400 0.0235 1423785600 0.0235 1423792800 0.0235 1423800000 0.0235 1423807200 0.0235 1423814400 0.0235 1423821600 0.0235 1423828800 0.0235 1423836000 0.0235 1423843200 0.0235 1423850400 0.0235 1423857600 0.0235 1423864800 0.0235 1423872000 0.0235 1423879200 0.0235 1423886400 0.0235 1423893600 0.0235 1423900800 0.0235 1423908000 0.0235 1423915200 0.0235 1423922400 0.0235 1423929600 0.0235 1423936800 0.0235 1423944000 0.0235 1423951200 0.0235 1423958400 0.0235 1423965600 0.0235 1423972800 0.0235 1423980000 0.0235 1423987200 0.0235 1423994400 0.0235 1424001600 0.0235 1424008800 0.0235 1424016000 0.0235 1424023200 0.0235 1424030400 0.0235 1424037600 0.0235 1424044800 0.0235 1424052000 0.0235 1424059200 0.0235 1424066400 0.0235 1424073600 0.0235 1424080800 0.0235 1424088000 0.0235 1424095200 0.0235 1424102400 0.0235 1424109600 0.0235 1424116800 0.0235 1424124000 0.0235 1424131200 0.0235 1424138400 0.0235 1424145600 0.0235 1424152800 0.0235 1424160000 0.0235 1424167200 0.0235 1424174400 0.0235 1424181600 0.0235 1424188800 0.0235 1424196000 0.0235 1424203200 0.0235 1424210400 0.0235 1424217600 0.0235 1424224800 0.0235 1424232000 0.0235 1424239200 0.0235 1424246400 0.0235 1424253600 0.0235 1424260800 0.0235 1424268000 0.0234 1424275200 0.0235 1424282400 0.0234 1424289600 0.0235 1424296800 0.0234 1424304000 0.0235 1424311200 0.0234 1424318400 0.0234 1424325600 0.0235 1424332800 0.0235 1424340000 0.0234 1424347200 0.0234 1424354400 0.0234 1424361600 0.0234 1424368800 0.0235 1424376000 0.0234 1424383200 0.0234 1424390400 0.0234 1424397600 0.0234 1424404800 0.0235 1424412000 0.0234 1424419200 0.0234 1424426400 0.0234 1424433600 0.0234 1424440800 0.0234 1424448000 0.0234 1424455200 0.0234 1424462400 0.0234 1424469600 0.0234 1424476800 0.0234 1424484000 0.0234 1424491200 0.0234 1424498400 0.0234 1424505600 0.0234 1424512800 0.0234 1424520000 0.0234 1424527200 0.0234 1424534400 0.0234 1424541600 0.0234 1424548800 0.0234 1424556000 0.0234 1424563200 0.0234 1424570400 0.0234 1424577600 0.0234 1424584800 0.0234 1424592000 0.0234 1424599200 0.0234 1424606400 0.0234 1424613600 0.0234 1424620800 0.0234 1424628000 0.0234 1424635200 0.0234 1424642400 0.0234 1424649600 0.0234 1424656800 0.0234 1424664000 0.0234 1424671200 0.0234 1424678400 0.0234 1424685600 0.0234 1424692800 0.0234 1424700000 0.0234 1424707200 0.0234 1424714400 0.0234 1424721600 0.0234 1424728800 0.0234 1424736000 0.0234 1424743200 0.0234 1424750400 0.0234 1424757600 0.0234 1424764800 0.0234 1424772000 0.0234 1424779200 0.0234 1424786400 0.0234 1424793600 0.0234 1424800800 0.0234 1424808000 0.0237 1424815200 0.0234 1424822400 0.0234 1424829600 0.0234 1424836800 0.0234 1424844000 0.0234 1424851200 0.0233 1424858400 0.0233 1424865600 0.0233 1424872800 0.0233 1424880000 0.0233 1424887200 0.0233 1424894400 0.0233 1424901600 0.0233 1424908800 0.0233 1424916000 0.0233 1424923200 0.0233 1424930400 0.0233 1424937600 0.0233 1424944800 0.0233 1424952000 0.0233 1424959200 0.0233 1424966400 0.0232 1424973600 0.0232 1424980800 0.0232 1424988000 0.0233 1424995200 0.0233 1425002400 0.0233 1425009600 0.0232 1425016800 0.0232 1425024000 0.0232 1425031200 0.0229 1425038400 0.0232 1425045600 0.0232 1425052800 0.0232 1425060000 0.0232 1425067200 0.0232 1425074400 0.0232 1425081600 0.0232 1425088800 0.0232 1425096000 0.0232 1425103200 0.0233 1425110400 0.0233 1425117600 0.0233 1425124800 0.0233 1425132000 0.0233 1425139200 0.0233 1425146400 0.0232 1425153600 0.0233 1425160800 0.0233 1425175200 0.0233 1425168000 0.0233 1425182400 0.0233 1425189600 0.0233 1425196800 0.0233 1425204000 0.0233 1425211200 0.0233 1425218400 0.0233 1425225600 0.0233 1425232800 0.0233 1425240000 0.0233 1425247200 0.0232 1425254400 0.0233 1425261600 0.0233 1425268800 0.0233 1425276000 0.0233 1425283200 0.0233 1425290400 0.0233 1425297600 0.0233 1425304800 0.0233 1425312000 0.0233 1425319200 0.0233 1425326400 0.0233 1425333600 0.0233 1425340800 0.0233 1425348000 0.0234 1425355200 0.0233 1425362400 0.0233 1425369600 0.0233 1425376800 0.0233 1425384000 0.0233 1425391200 0.0233 1425398400 0.0233 1425405600 0.0232 1425412800 0.0233 1425420000 0.0233 1425427200 0.0232 1425434400 0.0232 1425448800 0.0233 1425456000 0.0232 1425463200 0.0232 1425470400 0.0232 1425477600 0.0232 1425484800 0.0232 1425492000 0.0232 1425499200 0.0232 1425506400 0.0232 1425513600 0.0233 1425520800 0.0232 1425528000 0.0232 1425535200 0.0232 1425542400 0.0232 1425549600 0.0232 1425556800 0.0232 1425564000 0.0232 1425571200 0.0232 1425578400 0.0232 1425585600 0.0232 1425592800 0.0232 1425600000 0.0232 1425607200 0.0232 1425614400 0.0232 1425621600 0.0232 1425628800 0.0232 1425636000 0.0232 1425643200 0.0232 1425650400 0.0232 1425657600 0.0232 1425664800 0.0232 1425672000 0.0232 1425679200 0.0232 1425686400 0.0232 1425693600 0.0232 1425700800 0.0232 1425708000 0.0232 1425715200 0.0232 1425722400 0.0232 1425729600 0.0232 1425736800 0.0232 1425744000 0.0232 1425751200 0.0232 1425758400 0.0232 1425765600 0.0231 1425772800 0.0232 1425780000 0.0231 1425787200 0.0232 1425794400 0.0231 1425801600 0.0231 1425808800 0.0231 1425816000 0.0231 1425823200 0.0231 1425830400 0.0232 1425837600 0.0232 1425844800 0.0232 1425852000 0.0231 1425859200 0.0232 1425866400 0.0232 1425873600 0.0232 1425880800 0.0232 1425888000 0.0232 1425895200 0.0232 1425902400 0.0232 1425909600 0.0232 1425916800 0.0232 1425924000 0.0232 1425931200 0.0232 1425938400 0.0232 1425945600 0.0232 1425952800 0.0232 1425960000 0.0231 1425967200 0.0231 1425974400 0.0232 1425981600 0.0231 1425988800 0.0232 1425996000 0.0232 1426003200 0.0232 1426010400 0.0232 1426017600 0.0231 1426024800 0.0231 1426032000 0.0231 1426039200 0.0231 1426046400 0.0231 1426053600 0.0231 1426060800 0.0231 1426068000 0.0231 1426075200 0.0231 1426082400 0.0231 1426089600 0.0231 1426096800 0.0231 1426104000 0.0230 1426111200 0.0230 1426118400 0.0230 1426125600 0.0230 1426132800 0.0230 1426140000 0.0230 1426147200 0.0230 1426154400 0.0230 1426161600 0.0230 1426168800 0.0230 1426176000 0.0230 1426183200 0.0230 1426190400 0.0230 1426197600 0.0230 1426204800 0.0230 1426212000 0.0230 1426219200 0.0230 1426226400 0.0230 1426233600 0.0230 1426240800 0.0230 1426248000 0.0230 1426255200 0.0230 1426262400 0.0230 1426269600 0.0230 1426276800 0.0230 1426284000 0.0230 1426291200 0.0230 1426298400 0.0230 1426305600 0.0230 1426312800 0.0230 1426320000 0.0230 1426327200 0.0230 1426334400 0.0230 1426341600 0.0230 1426348800 0.0230 1426356000 0.0230 1426363200 0.0230 1426370400 0.0230 1426377600 0.0230 1426384800 0.0230 1426392000 0.0230 1426399200 0.0230 1426406400 0.0230 1426413600 0.0230 1426420800 0.0230 1426428000 0.0230 1426435200 0.0230 1426442400 0.0230 1426449600 0.0230 1426456800 0.0230 1426464000 0.0230 1426471200 0.0230 1426478400 0.0230 1426485600 0.0230 1426492800 0.0230 1426500000 0.0230 1426507200 0.0230 1426514400 0.0230 1426521600 0.0230 1426528800 0.0230 1426536000 0.0230 1426543200 0.0230 1426550400 0.0230 1426557600 0.0230 1426564800 0.0230 1426572000 0.0230 1426579200 0.0230 1426586400 0.0230 1426593600 0.0230 1426600800 0.0230 1426608000 0.0230 1426615200 0.0230 1426622400 0.0230 1426629600 0.0230 1426636800 0.0230 1426644000 0.0230 1426651200 0.0230 1426658400 0.0230 1426665600 0.0230 1426672800 0.0230 1426680000 0.0230 1426687200 0.0230 1426694400 0.0230 1426701600 0.0230 1426708800 0.0230 1426716000 0.0230 1426723200 0.0230 1426730400 0.0230 1426737600 0.0230 1426744800 0.0230 1426752000 0.0230 1426759200 0.0230 1426766400 0.0230 1426773600 0.0229 1426780800 0.0230 1426788000 0.0230 1426795200 0.0230 1426802400 0.0229 1426809600 0.0229 1426816800 0.0229 1426824000 0.0321 1426831200 0.0321 1426838400 0.0321 1426845600 0.0317 1426852800 0.0316 1426860000 0.0226 1426867200 0.0226 1426874400 0.0226 1426881600 0.0226 1426888800 0.0226 1426896000 0.0226 1426903200 0.0226 1426910400 0.0226 1426917600 0.0226 1426924800 0.0226 1426932000 0.0226 1426939200 0.0226 1426946400 0.0226 1426953600 0.0226 1426960800 0.0226 1426968000 0.0226 1426975200 0.0226 1426982400 0.0226 1426989600 0.0226 1426996800 0.0226 1427004000 0.0226 1427011200 0.0227 1427018400 0.0227 1427025600 0.0228 1427032800 0.0226 1427040000 0.0226 1427047200 0.0226 1427054400 0.0226 1427061600 0.0226 1427068800 0.0226 1427076000 0.0226 1427083200 0.0226 1427090400 0.0226 1427097600 0.0226 1427104800 0.0226 1427112000 0.0226 1427119200 0.0225 1427126400 0.0225 1427133600 0.0226 1427140800 0.0225 1427148000 0.0225 1427155200 0.0226 1427162400 0.0225 1427169600 0.0225 1427176800 0.0225 1427184000 0.0226 1427191200 0.0225 1427198400 0.0225 1427205600 0.0225 1427212800 0.0225 1427220000 0.0228 1427227200 0.0225 1427234400 0.0225 1427241600 0.0225 1427248800 0.0225 1427256000 0.0225 1427263200 0.0225 1427270400 0.0225 1427277600 0.0225 1427284800 0.0225 1427292000 0.0225 1427299200 0.0225 1427306400 0.0225 1427313600 0.0225 1427320800 0.0226 1427328000 0.0225 1427335200 0.0225 1427342400 0.0225 1427349600 0.0225 1427356800 0.0225 1427364000 0.0225 1427371200 0.0225 1427378400 0.0225 1427385600 0.0225 1427392800 0.0225 1427400000 0.0225 1427407200 0.0225 1427414400 0.0225 1427421600 0.0225 1427428800 0.0225 1427436000 0.0225 1427443200 0.0225 1427450400 0.0225 1427457600 0.0225 1427464800 0.0225 1427472000 0.0225 1427479200 0.0225 1427486400 0.0225 1427493600 0.0225 1427500800 0.0225 1427508000 0.0225 1427515200 0.0225 1427522400 0.0225 1427529600 0.0225 1427536800 0.0225 1427544000 0.0225 1427551200 0.0225 1427558400 0.0225 1427565600 0.0225 1427572800 0.0225 1427580000 0.0225 1427587200 0.0225 1427594400 0.0225 1427601600 0.0225 1427608800 0.0225 1427616000 0.0225 1427623200 0.0225 1427630400 0.0225 1427637600 0.0225 1427644800 0.0225 1427652000 0.0225 1427659200 0.0225 1427666400 0.0225 1427673600 0.0225 1427680800 0.0225 1427688000 0.0225 1427695200 0.0228 1427702400 0.0225 1427709600 0.0225 1427716800 0.0225 1427724000 0.0225 1427731200 0.0225 1427738400 0.0225 1427745600 0.0225 1427752800 0.0226 1427760000 0.0225 1427767200 0.0225 1427774400 0.0225 1427781600 0.0225 1427788800 0.0225 1427796000 0.0225 1427803200 0.0225 1427810400 0.0225 1427817600 0.0225 1427824800 0.0225 1427832000 0.0225 1427839200 0.0225 1427853600 0.0224 1427846400 0.0225 1427860800 0.0225 1427868000 0.0225 1427875200 0.0225 1427882400 0.0224 1427889600 0.0225 1427896800 0.0224 1427904000 0.0224 1427911200 0.0224 1427918400 0.0224 1427925600 0.0224 1427932800 0.0224 1427940000 0.0224 1427947200 0.0225 1427954400 0.0224 1427961600 0.0225 1427968800 0.0224 1427976000 0.0225 1427983200 0.0224 1427990400 0.0224 1427997600 0.0225 1428004800 0.0224 1428012000 0.0224 1428019200 0.0224 1428026400 0.0224 1428033600 0.0224 1428040800 0.0225 1428048000 0.0225 1428055200 0.0225 1428062400 0.0225 1428069600 0.0224 1428076800 0.0225 1428084000 0.0225 1428091200 0.0225 1428098400 0.0225 1428105600 0.0225 1428112800 0.0225 1428120000 0.0225 1428127200 0.0225 1428134400 0.0225 1428141600 0.0225 1428148800 0.0225 1428156000 0.0225 1428163200 0.0225 1428170400 0.0224 1428177600 0.0225 1428184800 0.0225 1428192000 0.0225 1428199200 0.0225 1428206400 0.0225 1428213600 0.0225 1428220800 0.0225 1428228000 0.0225 1428235200 0.0225 1428242400 0.0225 1428249600 0.0225 1428256800 0.0224 1428264000 0.0225 1428271200 0.0224 1428278400 0.0225 1428285600 0.0224 1428292800 0.0224 1428300000 0.0225 1428307200 0.0224 1428314400 0.0224 1428321600 0.0224 1428328800 0.0224 1428336000 0.0224 1428343200 0.0224 1428350400 0.0224 1428357600 0.0224 1428364800 0.0224 1428372000 0.0224 1428379200 0.0224 1428386400 0.0224 1428393600 0.0225 1428400800 0.0224 1428408000 0.0225 1428415200 0.0224 1428422400 0.0225 1428429600 0.0225 1428436800 0.0224 1428444000 0.0224 1428451200 0.0224 1428458400 0.0224 1428465600 0.0224 1428472800 0.0224 1428480000 0.0224 1428487200 0.0224 1428494400 0.0224 1428501600 0.0224 1428508800 0.0224 1428516000 0.0224 1428523200 0.0225 1428530400 0.0224 1428537600 0.0224 1428544800 0.0224 1428552000 0.0224 1428559200 0.0224 1428566400 0.0224 1428573600 0.0224 1428580800 0.0224 1428588000 0.0224 1428595200 0.0224 1428602400 0.0224 1428609600 0.0224 1428616800 0.0224 1428624000 0.0224 1428631200 0.0224 1428638400 0.0224 1428645600 0.0224 1428652800 0.0224 1428660000 0.0224 1428667200 0.0224 1428674400 0.0224 1428681600 0.0224 1428688800 0.0224 1428696000 0.0224 1428703200 0.0224 1428710400 0.0224 1428717600 0.0224 1428724800 0.0224 1428732000 0.0224 1428739200 0.0224 1428746400 0.0224 1428753600 0.0224 1428760800 0.0224 1428768000 0.0224 1428775200 0.0224 1428782400 0.0224 1428789600 0.0224 1428796800 0.0224 1428804000 0.0224 1428811200 0.0224 1428818400 0.0223 1428825600 0.0223 1428832800 0.0224 1428840000 0.0223 1428847200 0.0223 1428854400 0.0223 1428861600 0.0223 1428868800 0.0223 1428876000 0.0224 1428883200 0.0224 1428890400 0.0223 1428897600 0.0224 1428904800 0.0223 1428912000 0.0224 1428919200 0.0223 1428926400 0.0224 1428933600 0.0224 1428940800 0.0223 1428948000 0.0223 1428955200 0.0223 1428962400 0.0223 1428969600 0.0224 1428976800 0.0223 1428984000 0.0223 1428991200 0.0223 1428998400 0.0224 1429005600 0.0223 1429012800 0.0223 1429020000 0.0226 1429027200 0.0226 1429034400 0.0226 1429041600 0.0226 1429048800 0.0226 1429056000 0.0226 1429063200 0.0226 1429070400 0.0226 1429077600 0.0226 1429084800 0.0226 1429092000 0.0226 1429099200 0.0226 1429106400 0.0226 1429113600 0.0226 1429120800 0.0226 1429128000 0.0226 1429135200 0.0226 1429142400 0.0226 1429149600 0.0225 1429156800 0.0225 1429164000 0.0225 1429171200 0.0226 1429178400 0.0226 1429185600 0.0225 1429192800 0.0226 1429200000 0.0225 1429207200 0.0225 1429214400 0.0225 1429221600 0.0225 1429228800 0.0225 1429236000 0.0225 1429243200 0.0225 1429250400 0.0225 1429257600 0.0225 1429264800 0.0225 1429272000 0.0225 1429279200 0.0225 1429286400 0.0225 1429293600 0.0225 1429300800 0.0224 1429308000 0.0224 1429315200 0.0224 1429322400 0.0224 1429329600 0.0224 1429336800 0.0224 1429344000 0.0224 1429351200 0.0224 1429358400 0.0224 1429365600 0.0224 1429372800 0.0224 1429380000 0.0224 1429387200 0.0225 1429394400 0.0224 1429401600 0.0224 1429408800 0.0225 1429416000 0.0225 1429423200 0.0224 1429430400 0.0224 1429437600 0.0225 1429444800 0.0225 1429452000 0.0224 1429459200 0.0224 1429466400 0.0225 1429473600 0.0224 1429480800 0.0224 1429488000 0.0225 1429495200 0.0224 1429502400 0.0224 1429509600 0.0224 1429516800 0.0224 1429524000 0.0224 1429531200 0.0224 1429538400 0.0224 1429545600 0.0227 1429552800 0.0227 1429560000 0.0227 1429567200 0.0227 1429574400 0.0227 1429581600 0.0226 1429588800 0.0227 1429596000 0.0226 1429603200 0.0227 1429610400 0.0226 1429617600 0.0227 1429624800 0.0226 1429632000 0.0226 1429639200 0.0227 1429646400 0.0227 1429653600 0.0227 1429660800 0.0226 1429668000 0.0227 1429675200 0.0227 1429682400 0.0226 1429689600 0.0226 1429696800 0.0226 1429704000 0.0226 1429711200 0.0226 1429718400 0.0226 1429725600 0.0226 1429732800 0.0226 1429740000 0.0226 1429747200 0.0226 1429754400 0.0226 1429761600 0.0226 1429768800 0.0227 1429776000 0.0227 1429783200 0.0227 1429790400 0.0227 1429797600 0.0227 1429804800 0.0227 1429812000 0.0226 1429819200 0.0226 1429826400 0.0226 1429833600 0.0227 1429840800 0.0227 1429848000 0.0227 1429855200 0.0227 1429862400 0.0227 1429869600 0.0227 1429876800 0.0227 1429884000 0.0227 1429891200 0.0227 1429898400 0.0226 1429905600 0.0227 1429912800 0.0226 1429920000 0.0226 1429927200 0.0226 1429934400 0.0226 1429941600 0.0226 1429948800 0.0226 1429956000 0.0226 1429963200 0.0226 1429970400 0.0226 1429977600 0.0226 1429984800 0.0226 1429992000 0.0226 1429999200 0.0226 1430006400 0.0226 1430013600 0.0226 1430020800 0.0226 1430028000 0.0226 1430035200 0.0226 1430042400 0.0226 1430049600 0.0226 1430056800 0.0226 1430064000 0.0226 1430071200 0.0226 1430078400 0.0226 1430085600 0.0226 1430092800 0.0226 1430100000 0.0226 1430107200 0.0226 1430114400 0.0226 1430121600 0.0226 1430128800 0.0226 1430136000 0.0225 1430143200 0.0225 1430150400 0.0225 1430157600 0.0226 1430164800 0.0226 1430172000 0.0225 1430179200 0.0226 1430186400 0.0225 1430193600 0.0226 1430200800 0.0226 1430208000 0.0226 1430215200 0.0226 1430222400 0.0226 1430229600 0.0226 1430236800 0.0226 1430244000 0.0226 1430251200 0.0226 1430258400 0.0226 1430265600 0.0226 1430272800 0.0226 1430280000 0.0225 1430287200 0.0226 1430294400 0.0226 1430301600 0.0226 1430308800 0.0226 1430316000 0.0226 1430323200 0.0226 1430330400 0.0225 1430337600 0.0226 1430344800 0.0225 1430352000 0.0226 1430359200 0.0225 1430366400 0.0225 1430373600 0.0225 1430380800 0.0225 1430388000 0.0225 1430395200 0.0225 1430402400 0.0225 1430409600 0.0226 1430416800 0.0225 1430424000 0.0225 1430431200 0.0225 1430445600 0.0225 1430438400 0.0225 1430452800 0.0225 1430460000 0.0225 1430467200 0.0225 1430474400 0.0225 1430481600 0.0225 1430488800 0.0225 1430496000 0.0225 1430503200 0.0225 1430510400 0.0225 1430517600 0.0225 1430524800 0.0225 1430532000 0.0225 1430539200 0.0225 1430546400 0.0225 1430553600 0.0225 1430560800 0.0225 1430568000 0.0225 1430575200 0.0225 1430582400 0.0225 1430589600 0.0225 1430596800 0.0225 1430604000 0.0225 1430611200 0.0225 1430618400 0.0225 1430625600 0.0225 1430632800 0.0226 1430640000 0.0225 1430647200 0.0225 1430654400 0.0225 1430661600 0.0225 1430668800 0.0225 1430676000 0.0226 1430683200 0.0226 1430690400 0.0225 1430697600 0.0226 1430704800 0.0225 1430712000 0.0225 1430719200 0.0225 1430726400 0.0225 1430733600 0.0225 1430740800 0.0225 1430748000 0.0225 1430755200 0.0225 1430762400 0.0225 1430769600 0.0225 1430776800 0.0225 1430784000 0.0225 1430791200 0.0225 1430798400 0.0225 1430805600 0.0225 1430812800 0.0225 1430820000 0.0225 1430827200 0.0225 1430834400 0.0225 1430841600 0.0225 1430848800 0.0225 1430856000 0.0225 1430863200 0.0225 1430870400 0.0225 1430877600 0.0225 1430884800 0.0225 1430892000 0.0225 1430899200 0.0225 1430906400 0.0225 1430913600 0.0225 1430920800 0.0225 1430928000 0.0225 1430935200 0.0225 1430942400 0.0225 1430949600 0.0225 1430956800 0.0225 1430964000 0.0225 1430971200 0.0225 1430978400 0.0225 1430985600 0.0225 1430992800 0.0225 1431000000 0.0225 1431007200 0.0225 1431014400 0.0224 1431021600 0.0224 1431028800 0.0224 1431036000 0.0224 1431043200 0.0224 1431050400 0.0224 1431057600 0.0224 1431064800 0.0224 1431072000 0.0222 1431079200 0.0222 1431086400 0.0222 1431093600 0.0222 1431100800 0.0222 1431108000 0.0222 1431115200 0.0222 1431122400 0.0222 1431129600 0.0222 1431136800 0.0222 1431144000 0.0222 1431151200 0.0222 1431158400 0.0222 1431165600 0.0222 1431172800 0.0222 1431180000 0.0222 1431187200 0.0222 1431194400 0.0222 1431201600 0.0222 1431208800 0.0222 1431216000 0.0222 1431223200 0.0222 1431230400 0.0222 1431237600 0.0222 1431244800 0.0222 1431252000 0.0222 1431259200 0.0222 1431266400 0.0222 1431273600 0.0222 1431280800 0.0222 1431288000 0.0221 1431295200 0.0221 1431302400 0.0221 1431309600 0.0222 1431316800 0.0221 1431324000 0.0221 1431331200 0.0221 1431338400 0.0222 1431345600 0.0222 1431352800 0.0222 1431360000 0.0222 1431367200 0.0222 1431374400 0.0223 1431381600 0.0223 1431388800 0.0223 1431396000 0.0223 1431403200 0.0223 1431410400 0.0223 1431417600 0.0222 1431424800 0.0223 1431432000 0.0223 1431439200 0.0223 1431446400 0.0223 1431453600 0.0223 1431460800 0.0225 1431468000 0.0225 1431475200 0.0225 1431482400 0.0225 1431489600 0.0225 1431496800 0.0225 1431504000 0.0225 1431511200 0.0225 1431518400 0.0225 1431525600 0.0225 1431532800 0.0225 1431540000 0.0225 1431547200 0.0225 1431554400 0.0225 1431561600 0.0225 1431568800 0.0225 1431576000 0.0225 1431583200 0.0225 1431590400 0.0225 1431597600 0.0224 1431604800 0.0224 1431612000 0.0224 1431619200 0.0224 1431626400 0.0224 1431633600 0.0224 1431640800 0.0224 1431648000 0.0224 1431655200 0.0224 1431662400 0.0224 1431669600 0.0224 1431676800 0.0224 1431684000 0.0225 1431691200 0.0224 1431698400 0.0224 1431705600 0.0224 1431712800 0.0224 1431720000 0.0224 1431727200 0.0224 1431734400 0.0224 1431741600 0.0224 1431748800 0.0224 1431756000 0.0224 1431763200 0.0224 1431770400 0.0224 1431777600 0.0224 1431784800 0.0224 1431792000 0.0224 1431799200 0.0224 1431806400 0.0224 1431813600 0.0224 1431820800 0.0224 1431828000 0.0224 1431835200 0.0224 1431842400 0.0224 1431849600 0.0224 1431856800 0.0224 1431864000 0.0224 1431871200 0.0224 1431878400 0.0224 1431885600 0.0224 1431892800 0.0224 1431900000 0.0224 1431907200 0.0224 1431914400 0.0224 1431921600 0.0224 1431928800 0.0224 1431936000 0.0225 1431943200 0.0224 1431950400 0.0224 1431957600 0.0224 1431964800 0.0224 1431972000 0.0223 1431979200 0.0224 1431986400 0.0224 1431993600 0.0223 1432000800 0.0223 1432008000 0.0223 1432015200 0.0223 1432022400 0.0224 1432029600 0.0223 1432036800 0.0224 1432044000 0.0223 1432051200 0.0223 1432058400 0.0223 1432065600 0.0223 1432072800 0.0223 1432080000 0.0223 1432087200 0.0223 1432094400 0.0223 1432101600 0.0223 1432108800 0.0223 1432116000 0.0223 1432123200 0.0223 1432130400 0.0223 1432137600 0.0223 1432144800 0.0223 1432152000 0.0223 1432159200 0.0223 1432166400 0.0223 1432173600 0.0223 1432180800 0.0223 1432188000 0.0223 1432195200 0.0223 1432202400 0.0223 1432209600 0.0223 1432216800 0.0223 1432224000 0.0223 1432231200 0.0223 1432238400 0.0223 1432245600 0.0223 1432252800 0.0223 1432260000 0.0223 1432267200 0.0223 1432274400 0.0223 1432281600 0.0223 1432288800 0.0223 1432296000 0.0223 1432303200 0.0223 1432310400 0.0223 1432317600 0.0223 1432324800 0.0223 1432332000 0.0223 1432339200 0.0223 1432346400 0.0223 1432353600 0.0223 1432360800 0.0223 1432368000 0.0223 1432375200 0.0223 1432382400 0.0223 1432389600 0.0223 1432396800 0.0223 1432404000 0.0223 1432411200 0.0223 1432418400 0.0223 1432425600 0.0223 1432432800 0.0223 1432440000 0.0223 1432447200 0.0223 1432454400 0.0223 1432461600 0.0223 1432468800 0.0223 1432476000 0.0223 1432483200 0.0223 1432490400 0.0223 1432497600 0.0223 1432504800 0.0223 1432512000 0.0223 1432519200 0.0223 1432526400 0.0223 1432533600 0.0223 1432540800 0.0223 1432548000 0.0223 1432555200 0.0223 1432562400 0.0223 1432569600 0.0223 1432576800 0.0223 1432584000 0.0223 1432591200 0.0223 1432598400 0.0223 1432605600 0.0223 1432612800 0.0223 1432620000 0.0223 1432627200 0.0223 1432634400 0.0223 1432641600 0.0223 1432648800 0.0223 1432656000 0.0223 1432663200 0.0223 1432670400 0.0223 1432677600 0.0223 1432684800 0.0223 1432692000 0.0223 1432699200 0.0223 1432706400 0.0223 1432713600 0.0223 1432720800 0.0223 1432728000 0.0223 1432735200 0.0223 1432742400 0.0223 1432749600 0.0223 1432756800 0.0222 1432764000 0.0222 1432771200 0.0223 1432778400 0.0222 1432785600 0.0222 1432792800 0.0223 1432800000 0.0222 1432807200 0.0222 1432814400 0.0222 1432821600 0.0222 1432828800 0.0222 1432836000 0.0222