1377813600 0.3577 1377820800 0.3582 1377828000 0.3577 1377835200 0.3580 1377842400 0.3580 1377849600 0.3578 1377856800 0.3576 1377864000 0.3576 1377871200 0.3572 1377878400 0.3575 1377885600 0.3573 1377892800 0.3573 1377900000 0.3574 1377907200 0.3572 1377914400 0.3573 1377921600 0.3573 1377928800 0.3574 1377936000 0.3574 1377943200 0.3573 1377950400 0.3576 1377957600 0.3500 1377964800 0.3572 1377972000 0.3573 1377979200 0.3572 1377986400 0.3572 1377993600 0.3572 1378000800 0.3572 1378008000 0.3573 1378015200 0.3573 1378022400 0.3577 1378029600 0.3574 1378036800 0.3575 1378044000 0.3574 1378051200 0.3575 1378058400 0.3572 1378065600 0.3575 1378072800 0.3573 1378080000 0.3574 1378087200 0.3571 1378094400 0.3576 1378101600 0.3574 1378108800 0.3577 1378116000 0.3574 1378123200 0.3572 1378130400 0.3570 1378137600 0.3571 1378144800 0.3566 1378152000 0.3566 1378159200 0.3571 1378166400 0.3568 1378173600 0.3570 1378180800 0.3569 1378188000 0.3568 1378195200 0.3566 1378202400 0.3565 1378209600 0.3565 1378216800 0.3566 1378224000 0.3565 1378231200 0.3563 1378238400 0.3564 1378245600 0.3565 1378252800 0.3562 1378260000 0.3564 1378267200 0.3564 1378274400 0.3564 1378281600 0.3565 1378288800 0.3562 1378296000 0.3563 1378303200 0.3562 1378310400 0.3560 1378317600 0.3560 1378324800 0.3560 1378332000 0.3554 1378339200 0.3556 1378346400 0.3555 1378353600 0.3555 1378360800 0.3555 1378368000 0.3556 1378375200 0.3552 1378382400 0.3482 1378389600 0.3553 1378396800 0.3550 1378404000 0.3550 1378411200 0.3551 1378418400 0.3549 1378425600 0.3549 1378432800 0.3549 1378440000 0.3551 1378447200 0.3550 1378454400 0.3553 1378461600 0.3551 1378468800 0.3551 1378476000 0.3553 1378483200 0.3551 1378490400 0.3554 1378497600 0.3555 1378504800 0.3554 1378512000 0.3556 1378519200 0.3556 1378526400 0.3556 1378533600 0.3554 1378540800 0.3557 1378548000 0.3556 1378555200 0.3556 1378562400 0.3554 1378569600 0.3555 1378576800 0.3555 1378584000 0.3555 1378591200 0.3554 1378598400 0.3555 1378605600 0.3556 1378612800 0.3554 1378620000 0.3553 1378627200 0.3554 1378634400 0.3554 1378641600 0.3555 1378648800 0.3553 1378656000 0.3554 1378663200 0.3554 1378670400 0.3556 1378677600 0.3555 1378684800 0.3557 1378692000 0.3483 1378699200 0.3480 1378706400 0.3548 1378713600 0.3549 1378720800 0.3550 1378728000 0.3550 1378735200 0.3547 1378742400 0.3548 1378749600 0.3548 1378756800 0.3548 1378764000 0.3546 1378771200 0.3548 1378778400 0.3547 1378785600 0.3547 1378792800 0.3545 1378800000 0.3545 1378807200 0.3547 1378814400 0.3548 1378821600 0.3547 1378828800 0.3545 1378836000 0.3546 1378843200 0.3546 1378850400 0.3548 1378857600 0.3547 1378864800 0.3546 1378872000 0.3547 1378879200 0.3546 1378886400 0.3472 1378893600 0.3476 1378900800 0.3474 1378908000 0.3546 1378915200 0.3546 1378922400 0.3528 1378929600 0.3529 1378936800 0.3529 1378944000 0.3530 1378951200 0.3527 1378958400 0.3525 1378965600 0.3523 1378972800 0.3526 1378980000 0.3528 1378987200 0.3526 1378994400 0.3526 1379001600 0.3525 1379008800 0.3525 1379016000 0.3523 1379023200 0.3523 1379030400 0.3530 1379037600 0.3529 1379044800 0.3535 1379052000 0.3530 1379059200 0.3534 1379066400 0.3531 1379073600 0.3532 1379080800 0.3527 1379088000 0.3528 1379095200 0.3529 1379102400 0.3528 1379109600 0.3526 1379116800 0.3527 1379124000 0.3526 1379131200 0.3528 1379138400 0.3527 1379145600 0.3528 1379152800 0.3530 1379160000 0.3529 1379167200 0.3530 1379174400 0.3531 1379181600 0.3529 1379188800 0.3532 1379196000 0.3529 1379203200 0.3530 1379210400 0.3531 1379217600 0.3531 1379224800 0.3528 1379232000 0.3529 1379239200 0.3531 1379246400 0.3531 1379253600 0.3528 1379260800 0.3528 1379268000 0.3526 1379275200 0.3526 1379282400 0.3525 1379289600 0.3533 1379296800 0.3529 1379304000 0.3532 1379311200 0.3528 1379318400 0.3528 1379325600 0.3527 1379332800 0.3526 1379340000 0.3523 1379347200 0.3531 1379354400 0.3527 1379361600 0.3526 1379368800 0.3525 1379376000 0.3525 1379383200 0.3522 1379390400 0.3523 1379397600 0.3520 1379404800 0.3523 1379412000 0.3521 1379419200 0.3524 1379426400 0.3525 1379433600 0.3523 1379440800 0.3521 1379448000 0.3520 1379455200 0.3520 1379462400 0.3521 1379469600 0.3520 1379476800 0.3521 1379484000 0.3518 1379491200 0.3520 1379498400 0.3521 1379505600 0.3526 1379512800 0.3522 1379520000 0.3521 1379527200 0.3519 1379534400 0.3519 1379541600 0.3518 1379548800 0.3518 1379556000 0.3516 1379563200 0.3516 1379570400 0.3517 1379577600 0.3521 1379584800 0.3517 1379592000 0.3517 1379599200 0.3517 1379606400 0.3517 1379613600 0.3511 1379620800 0.3513 1379628000 0.3511 1379635200 0.3512 1379642400 0.3511 1379649600 0.3510 1379656800 0.3509 1379664000 0.3512 1379671200 0.3509 1379678400 0.3509 1379685600 0.3507 1379692800 0.3506 1379700000 0.3503 1379707200 0.3504 1379714400 0.3504 1379721600 0.3503 1379728800 0.3506 1379736000 0.3507 1379743200 0.3507 1379750400 0.3507 1379757600 0.3506 1379764800 0.3506 1379772000 0.3503 1379779200 0.3506 1379786400 0.3504 1379793600 0.3505 1379800800 0.3506 1379808000 0.3507 1379815200 0.3505 1379822400 0.3509 1379829600 0.3505 1379836800 0.3505 1379844000 0.3504 1379851200 0.3504 1379858400 0.3505 1379865600 0.3507 1379872800 0.3501 1379880000 0.3501 1379887200 0.3501 1379894400 0.3503 1379901600 0.3501 1379908800 0.3501 1379916000 0.3502 1379923200 0.3496 1379930400 0.3495 1379937600 0.3493 1379944800 0.3491 1379952000 0.3493 1379959200 0.3490 1379966400 0.3492 1379973600 0.3494 1379980800 0.3492 1379988000 0.3489 1379995200 0.3491 1380002400 0.3489 1380009600 0.3498 1380016800 0.3495 1380024000 0.3497 1380031200 0.3496 1380038400 0.3489 1380045600 0.3487 1380052800 0.3488 1380060000 0.3488 1380067200 0.3488 1380074400 0.3486 1380081600 0.3490 1380088800 0.3489 1380096000 0.3492 1380103200 0.3489 1380110400 0.3492 1380117600 0.3486 1380124800 0.3487 1380132000 0.3484 1380139200 0.3484 1380146400 0.3483 1380153600 0.3555 1380160800 0.3552 1380168000 0.3559 1380175200 0.3554 1380182400 0.3554 1380189600 0.3558 1380196800 0.3558 1380204000 0.3556 1380211200 0.3555 1380218400 0.3558 1380225600 0.3557 1380232800 0.3558 1380240000 0.3556 1380247200 0.3552 1380254400 0.3553 1380261600 0.3550 1380268800 0.3482 1380276000 0.3481 1380283200 0.3476 1380290400 0.3476 1380297600 0.3491 1380304800 0.3486 1380312000 0.3475 1380319200 0.3478 1380326400 0.3476 1380333600 0.3403 1380340800 0.3404 1380348000 0.3475 1380355200 0.3476 1380362400 0.3474 1380369600 0.3475 1380376800 0.3474 1380384000 0.3474 1380391200 0.3475 1380398400 0.3473 1380405600 0.3471 1380412800 0.3472 1380420000 0.3474 1380427200 0.3473 1380434400 0.3471 1380441600 0.3471 1380448800 0.3471 1380456000 0.3472 1380463200 0.3471 1380470400 0.3472 1380477600 0.3472 1380484800 0.3474 1380492000 0.3473 1380499200 0.3473 1380506400 0.3472 1380513600 0.3472 1380520800 0.3473 1380528000 0.3478 1380535200 0.3472 1380542400 0.3475 1380549600 0.3472 1380556800 0.3474 1380564000 0.3472 1380571200 0.3475 1380578400 0.3477 1380585600 0.3475 1380592800 0.3473 1380600000 0.3476 1380607200 0.3475 1380614400 0.3485 1380621600 0.3480 1380628800 0.3482 1380636000 0.3482 1380643200 0.3483 1380650400 0.3482 1380657600 0.3486 1380664800 0.3468 1380672000 0.3470 1380679200 0.3471 1380686400 0.3475 1380693600 0.3467 1380700800 0.3476 1380708000 0.3471 1380715200 0.3472 1380722400 0.3465 1380729600 0.3468 1380736800 0.3467 1380744000 0.3462 1380751200 0.3465 1380758400 0.3469 1380765600 0.3467 1380772800 0.3467 1380780000 0.3467 1380787200 0.3466 1380794400 0.3468 1380801600 0.3467 1380808800 0.3465 1380816000 0.3462 1380823200 0.3462 1380830400 0.3458 1380837600 0.3460 1380844800 0.3459 1380852000 0.3458 1380859200 0.3455 1380866400 0.3455 1380873600 0.3456 1380880800 0.3455 1380888000 0.3460 1380895200 0.3455 1380902400 0.3454 1380909600 0.3454 1380916800 0.3453 1380924000 0.3453 1380931200 0.3453 1380938400 0.3453 1380945600 0.3454 1380952800 0.3457 1380960000 0.3459 1380967200 0.3456 1380974400 0.3461 1380981600 0.3453 1380988800 0.3458 1380996000 0.3458 1381003200 0.3455 1381010400 0.3457 1381017600 0.3458 1381024800 0.3454 1381032000 0.3457 1381039200 0.3457 1381046400 0.3459 1381053600 0.3458 1381060800 0.3460 1381068000 0.3456 1381075200 0.3461 1381082400 0.3459 1381089600 0.3457 1381096800 0.3455 1381104000 0.3457 1381111200 0.3456 1381118400 0.3456 1381125600 0.3455 1381132800 0.3455 1381140000 0.3452 1381147200 0.3454 1381154400 0.3452 1381161600 0.3383 1381168800 0.3385 1381176000 0.3383 1381183200 0.3449 1381190400 0.3452 1381197600 0.3453 1381204800 0.3454 1381212000 0.3452 1381219200 0.3456 1381226400 0.3450 1381233600 0.3455 1381240800 0.3451 1381248000 0.3449 1381255200 0.3449 1381262400 0.3449 1381269600 0.3446 1381276800 0.3447 1381284000 0.3442 1381291200 0.3444 1381298400 0.3445 1381305600 0.3442 1381312800 0.3443 1381320000 0.3446 1381327200 0.3447 1381334400 0.3444 1381341600 0.3436 1381348800 0.3438 1381356000 0.3438 1381363200 0.3435 1381370400 0.3434 1381377600 0.3435 1381384800 0.3436 1381392000 0.3439 1381399200 0.3436 1381406400 0.3440 1381413600 0.3434 1381420800 0.3434 1381428000 0.3433 1381435200 0.3433 1381442400 0.3428 1381449600 0.3434 1381456800 0.3429 1381464000 0.3433 1381471200 0.3429 1381478400 0.3434 1381485600 0.3432 1381492800 0.3432 1381500000 0.3437 1381507200 0.3433 1381514400 0.3437 1381521600 0.3427 1381528800 0.3426 1381536000 0.3428 1381543200 0.3429 1381550400 0.3429 1381557600 0.3426 1381564800 0.3427 1381572000 0.3427 1381579200 0.3426 1381586400 0.3426 1381593600 0.3426 1381600800 0.3426 1381608000 0.3425 1381615200 0.3425 1381622400 0.3427 1381629600 0.3428 1381636800 0.3426 1381644000 0.3425 1381651200 0.3426 1381658400 0.3427 1381665600 0.3427 1381672800 0.3429 1381680000 0.3426 1381687200 0.3426 1381694400 0.3427 1381701600 0.3426 1381708800 0.3427 1381716000 0.3426 1381723200 0.3428 1381730400 0.3425 1381737600 0.3425 1381744800 0.3426 1381752000 0.3426 1381759200 0.3426 1381766400 0.3422 1381773600 0.3419 1381780800 0.3419 1381788000 0.3418 1381795200 0.3421 1381802400 0.3422 1381809600 0.3422 1381816800 0.3420 1381824000 0.3419 1381831200 0.3418 1381838400 0.3420 1381845600 0.3418 1381852800 0.3416 1381860000 0.3410 1381867200 0.3405 1381874400 0.3404 1381881600 0.3416 1381888800 0.3406 1381896000 0.3405 1381903200 0.3405 1381910400 0.3406 1381917600 0.3405 1381924800 0.3405 1381932000 0.3405 1381939200 0.3403 1381946400 0.3399 1381953600 0.3399 1381960800 0.3399 1381968000 0.3399 1381975200 0.3399 1381982400 0.3401 1381989600 0.3400 1381996800 0.3402 1382004000 0.3401 1382011200 0.3400 1382018400 0.3407 1382025600 0.3404 1382032800 0.3402 1382040000 0.3401 1382047200 0.3401 1382054400 0.3403 1382061600 0.3399 1382068800 0.3401 1382076000 0.3400 1382083200 0.3401 1382090400 0.3399 1382097600 0.3399 1382104800 0.3396 1382112000 0.3397 1382119200 0.3397 1382126400 0.3399 1382133600 0.3397 1382140800 0.3397 1382148000 0.3396 1382155200 0.3396 1382162400 0.3395 1382169600 0.3397 1382176800 0.3394 1382184000 0.3395 1382191200 0.3400 1382198400 0.3400 1382205600 0.3399 1382212800 0.3398 1382220000 0.3398 1382227200 0.3397 1382234400 0.3396 1382241600 0.3395 1382248800 0.3394 1382256000 0.3395 1382263200 0.3393 1382270400 0.3395 1382277600 0.3394 1382284800 0.3394 1382292000 0.3393 1382299200 0.3393 1382306400 0.3392 1382313600 0.3394 1382320800 0.3419 1382328000 0.3418 1382335200 0.3396 1382342400 0.3396 1382349600 0.3395 1382356800 0.3397 1382364000 0.3394 1382371200 0.3395 1382378400 0.3395 1382385600 0.3395 1382392800 0.3393 1382400000 0.3393 1382407200 0.3392 1382414400 0.3395 1382421600 0.3391 1382428800 0.3393 1382436000 0.3393 1382443200 0.3393 1382450400 0.3390 1382457600 0.3326 1382464800 0.3321 1382472000 0.3390 1382479200 0.3388 1382486400 0.3387 1382493600 0.3388 1382500800 0.3387 1382508000 0.3386 1382515200 0.3387 1382522400 0.3385 1382529600 0.3388 1382536800 0.3388 1382544000 0.3387 1382551200 0.3387 1382558400 0.3390 1382565600 0.3387 1382572800 0.3388 1382580000 0.3387 1382587200 0.3386 1382594400 0.3387 1382601600 0.3387 1382608800 0.3388 1382616000 0.3387 1382623200 0.3384 1382630400 0.3387 1382637600 0.3384 1382644800 0.3384 1382652000 0.3382 1382659200 0.3382 1382666400 0.3381 1382673600 0.3382 1382680800 0.3386 1382688000 0.3381 1382695200 0.3381 1382702400 0.3378 1382709600 0.3376 1382716800 0.3382 1382724000 0.3377 1382731200 0.3378 1382738400 0.3379 1382745600 0.3380 1382752800 0.3379 1382760000 0.3382 1382767200 0.3380 1382774400 0.3381 1382781600 0.3377 1382788800 0.3378 1382796000 0.3377 1382803200 0.3378 1382810400 0.3378 1382817600 0.3380 1382824800 0.3384 1382832000 0.3385 1382839200 0.3384 1382846400 0.3384 1382853600 0.3383 1382860800 0.3383 1382868000 0.3379 1382875200 0.3379 1382882400 0.3378 1382889600 0.3379 1382896800 0.3377 1382904000 0.3375 1382911200 0.3375 1382918400 0.3376 1382925600 0.3374 1382932800 0.3375 1382940000 0.3375 1382947200 0.3375 1382954400 0.3374 1382961600 0.3375 1382968800 0.3373 1382976000 0.3374 1382983200 0.3355 1382990400 0.3353 1382997600 0.3349 1383004800 0.3351 1383012000 0.3350 1383019200 0.3350 1383026400 0.3350 1383033600 0.3351 1383040800 0.3350 1383048000 0.3351 1383055200 0.3419 1383062400 0.3419 1383069600 0.3396 1383076800 0.3394 1383084000 0.3393 1383091200 0.3394 1383098400 0.3394 1383105600 0.3394 1383112800 0.3394 1383120000 0.3395 1383127200 0.3394 1383134400 0.3395 1383141600 0.3393 1383148800 0.3394 1383156000 0.3392 1383163200 0.3393 1383170400 0.3395 1383177600 0.3393 1383184800 0.3402 1383192000 0.3388 1383199200 0.3388 1383206400 0.3388 1383213600 0.3391 1383220800 0.3392 1383228000 0.3391 1383235200 0.3389 1383242400 0.3392 1383249600 0.3390 1383256800 0.3389 1383264000 0.3391 1383271200 0.3389 1383278400 0.3390 1383285600 0.3390 1383292800 0.3391 1383300000 0.3389 1383307200 0.3389 1383314400 0.3388 1383321600 0.3389 1383328800 0.3388 1383336000 0.3390 1383343200 0.3388 1383350400 0.3388 1383357600 0.3388 1383364800 0.3391 1383372000 0.3390 1383379200 0.3392 1383386400 0.3391 1383393600 0.3391 1383400800 0.3390 1383408000 0.3390 1383415200 0.3390 1383422400 0.3387 1383429600 0.3388 1383436800 0.3387 1383444000 0.3386 1383451200 0.3386 1383458400 0.3390 1383465600 0.3450 1383472800 0.3445 1383480000 0.3389 1383487200 0.3387 1383494400 0.3387 1383501600 0.3388 1383508800 0.3386 1383516000 0.3385 1383523200 0.3388 1383530400 0.3386 1383537600 0.3388 1383544800 0.3386 1383552000 0.3388 1383559200 0.3386 1383566400 0.3388 1383573600 0.3393 1383580800 0.3385 1383588000 0.3381 1383595200 0.3386 1383602400 0.3389 1383609600 0.3390 1383616800 0.3389 1383624000 0.3391 1383631200 0.3388 1383638400 0.3459 1383645600 0.3456 1383652800 0.3449 1383660000 0.3449 1383667200 0.3451 1383674400 0.3447 1383681600 0.3452 1383688800 0.3449 1383696000 0.3450 1383703200 0.3510 1383710400 0.3511 1383717600 0.3509 1383724800 0.3510 1383732000 0.3513 1383739200 0.3449 1383746400 0.3447 1383753600 0.3448 1383760800 0.3455 1383768000 0.3445 1383775200 0.3446 1383782400 0.3443 1383789600 0.3442 1383796800 0.3442 1383804000 0.3441 1383811200 0.3441 1383818400 0.3441 1383825600 0.3443 1383832800 0.3440 1383840000 0.3441 1383847200 0.3438 1383854400 0.3439 1383861600 0.3439 1383868800 0.3437 1383876000 0.3436 1383883200 0.3436 1383890400 0.3435 1383897600 0.3436 1383904800 0.3434 1383912000 0.3436 1383919200 0.3433 1383926400 0.3435 1383933600 0.3432 1383940800 0.3443 1383948000 0.3431 1383955200 0.3432 1383962400 0.3431 1383969600 0.3433 1383976800 0.3432 1383984000 0.3432 1383991200 0.3432 1383998400 0.3432 1384005600 0.3430 1384012800 0.3433 1384020000 0.3431 1384027200 0.3433 1384034400 0.3432 1384041600 0.3434 1384048800 0.3430 1384056000 0.3431 1384063200 0.3430 1384070400 0.3431 1384077600 0.3430 1384084800 0.3434 1384092000 0.3429 1384099200 0.3430 1384106400 0.3429 1384113600 0.3432 1384120800 0.3432 1384128000 0.3431 1384135200 0.3431 1384142400 0.3435 1384149600 0.3438 1384156800 0.3444 1384164000 0.3436 1384171200 0.3437 1384178400 0.3435 1384185600 0.3436 1384192800 0.3436 1384200000 0.3436 1384207200 0.3435 1384214400 0.3436 1384221600 0.3432 1384228800 0.3433 1384236000 0.3431 1384243200 0.3431 1384250400 0.3427 1384257600 0.3428 1384264800 0.3426 1384272000 0.3427 1384279200 0.3424 1384286400 0.3424 1384293600 0.3426 1384300800 0.3427 1384308000 0.3422 1384315200 0.3425 1384322400 0.3423 1384329600 0.3419 1384336800 0.3420 1384344000 0.3419 1384351200 0.3417 1384358400 0.3420 1384365600 0.3419 1384372800 0.3421 1384380000 0.3418 1384387200 0.3419 1384394400 0.3415 1384401600 0.3414 1384408800 0.3414 1384416000 0.3416 1384423200 0.3413 1384430400 0.3413 1384437600 0.3410 1384444800 0.3411 1384452000 0.3410 1384459200 0.3412 1384466400 0.3411 1384473600 0.3410 1384480800 0.3408 1384488000 0.3409 1384495200 0.3409 1384502400 0.3411 1384509600 0.3410 1384516800 0.3410 1384524000 0.3409 1384531200 0.3407 1384538400 0.3405 1384545600 0.3407 1384552800 0.3407 1384560000 0.3410 1384567200 0.3410 1384574400 0.3414 1384581600 0.3409 1384588800 0.3412 1384596000 0.3408 1384603200 0.3409 1384610400 0.3409 1384617600 0.3410 1384624800 0.3406 1384632000 0.3417 1384639200 0.3411 1384646400 0.3412 1384653600 0.3409 1384660800 0.3410 1384668000 0.3406 1384675200 0.3407 1384682400 0.3406 1384689600 0.3407 1384696800 0.3407 1384704000 0.3407 1384711200 0.3410 1384718400 0.3405 1384725600 0.3406 1384732800 0.3405 1384740000 0.3405 1384747200 0.3407 1384754400 0.3406 1384761600 0.3406 1384768800 0.3405 1384776000 0.3405 1384783200 0.3403 1384790400 0.3404 1384797600 0.3403 1384804800 0.3405 1384812000 0.3402 1384819200 0.3400 1384826400 0.3400 1384833600 0.3400 1384840800 0.3404 1384848000 0.3400 1384855200 0.3400 1384862400 0.3400 1384869600 0.3398 1384876800 0.3337 1384884000 0.3398 1384891200 0.3399 1384898400 0.3396 1384905600 0.3398 1384912800 0.3395 1384920000 0.3397 1384927200 0.3400 1384934400 0.3398 1384941600 0.3394 1384948800 0.3395 1384956000 0.3395 1384963200 0.3397 1384970400 0.3394 1384977600 0.3397 1384984800 0.3393 1384992000 0.3394 1384999200 0.3421 1385006400 0.3393 1385013600 0.3392 1385020800 0.3329 1385028000 0.3327 1385035200 0.3323 1385042400 0.3319 1385049600 0.3321 1385056800 0.3312 1385064000 0.3311 1385071200 0.3310 1385078400 0.3311 1385085600 0.3311 1385092800 0.3311 1385100000 0.3310 1385107200 0.3311 1385114400 0.3372 1385121600 0.3373 1385128800 0.3371 1385136000 0.3370 1385143200 0.3369 1385150400 0.3370 1385157600 0.3368 1385164800 0.3371 1385172000 0.3368 1385179200 0.3369 1385186400 0.3371 1385193600 0.3370 1385200800 0.3369 1385208000 0.3369 1385215200 0.3367 1385222400 0.3368 1385229600 0.3366 1385236800 0.3367 1385244000 0.3366 1385251200 0.3366 1385258400 0.3366 1385265600 0.3366 1385272800 0.3368 1385280000 0.3368 1385287200 0.3365 1385294400 0.3365 1385301600 0.3364 1385308800 0.3299 1385316000 0.3364 1385323200 0.3369 1385330400 0.3365 1385337600 0.3367 1385344800 0.3366 1385352000 0.3367 1385359200 0.3364 1385366400 0.3365 1385373600 0.3363 1385380800 0.3365 1385388000 0.3363 1385395200 0.3367 1385402400 0.3363 1385409600 0.3361 1385416800 0.3360 1385424000 0.3362 1385431200 0.3364 1385438400 0.3365 1385445600 0.3366 1385452800 0.3365 1385460000 0.3362 1385467200 0.3364 1385474400 0.3365 1385481600 0.3363 1385488800 0.3360 1385496000 0.3362 1385503200 0.3359 1385510400 0.3360 1385517600 0.3358 1385524800 0.3360 1385532000 0.3361 1385539200 0.3360 1385546400 0.3358 1385553600 0.3360 1385560800 0.3359 1385568000 0.3359 1385575200 0.3357 1385582400 0.3361 1385589600 0.3358 1385596800 0.3359 1385604000 0.3357 1385611200 0.3359 1385618400 0.3356 1385625600 0.3356 1385632800 0.3358 1385640000 0.3355 1385647200 0.3356 1385654400 0.3357 1385661600 0.3355 1385668800 0.3356 1385676000 0.3353 1385683200 0.3354 1385690400 0.3354 1385697600 0.3379 1385704800 0.3354 1385712000 0.3355 1385719200 0.3353 1385726400 0.3353 1385733600 0.3352 1385740800 0.3353 1385748000 0.3352 1385755200 0.3355 1385762400 0.3353 1385769600 0.3353 1385776800 0.3352 1385784000 0.3353 1385791200 0.3355 1385798400 0.3354 1385805600 0.3354 1385812800 0.3353 1385820000 0.3350 1385827200 0.3355 1385834400 0.3357 1385841600 0.3359 1385848800 0.3359 1385856000 0.3359 1385863200 0.3358 1385870400 0.3359 1385877600 0.3358 1385884800 0.3358 1385892000 0.3358 1385899200 0.3359 1385906400 0.3359 1385913600 0.3359 1385920800 0.3355 1385928000 0.3357 1385935200 0.3360 1385942400 0.3363 1385949600 0.3357 1385956800 0.3360 1385964000 0.3357 1385971200 0.3358 1385978400 0.3352 1385985600 0.3355 1385992800 0.3353 1386000000 0.3353 1386007200 0.3352 1386014400 0.3352 1386021600 0.3353 1386028800 0.3355 1386036000 0.3355 1386043200 0.3358 1386050400 0.3352 1386057600 0.3355 1386064800 0.3354 1386072000 0.3355 1386079200 0.3348 1386086400 0.3348 1386093600 0.3350 1386100800 0.3354 1386108000 0.3349 1386115200 0.3350 1386122400 0.3348 1386129600 0.3350 1386136800 0.3348 1386144000 0.3350 1386151200 0.3350 1386158400 0.3353 1386165600 0.3350 1386172800 0.3352 1386180000 0.3350 1386187200 0.3356 1386194400 0.3354 1386201600 0.3351 1386208800 0.3348 1386216000 0.3351 1386223200 0.3286 1386230400 0.3350 1386237600 0.3347 1386244800 0.3346 1386252000 0.3345 1386259200 0.3345 1386266400 0.3345 1386273600 0.3348 1386280800 0.3341 1386288000 0.3343 1386295200 0.3343 1386302400 0.3344 1386309600 0.3344 1386316800 0.3345 1386324000 0.3345 1386331200 0.3342 1386338400 0.3341 1386345600 0.3340 1386352800 0.3337 1386360000 0.3337 1386367200 0.3338 1386374400 0.3338 1386381600 0.3336 1386388800 0.3337 1386396000 0.3336 1386403200 0.3338 1386410400 0.3337 1386417600 0.3339 1386424800 0.3338 1386432000 0.3340 1386439200 0.3338 1386446400 0.3342 1386453600 0.3337 1386460800 0.3337 1386468000 0.3337 1386475200 0.3339 1386482400 0.3337 1386489600 0.3339 1386496800 0.3337 1386504000 0.3339 1386511200 0.3338 1386518400 0.3337 1386525600 0.3339 1386532800 0.3342 1386540000 0.3340 1386547200 0.3339 1386554400 0.3337 1386561600 0.3339 1386568800 0.3338 1386576000 0.3334 1386583200 0.3331 1386590400 0.3333 1386597600 0.3332 1386604800 0.3332 1386612000 0.3331 1386619200 0.3333 1386626400 0.3335 1386633600 0.3331 1386640800 0.3334 1386648000 0.3334 1386655200 0.3332 1386662400 0.3330 1386669600 0.3333 1386676800 0.3332 1386684000 0.3332 1386691200 0.3334 1386698400 0.3331 1386705600 0.3332 1386712800 0.3332 1386720000 0.3335 1386727200 0.3333 1386734400 0.3334 1386741600 0.3337 1386748800 0.3339 1386756000 0.3337 1386763200 0.3337 1386770400 0.3334 1386777600 0.3337 1386784800 0.3335 1386792000 0.3401 1386799200 0.3398 1386806400 0.3391 1386813600 0.3390 1386820800 0.3471 1386828000 0.3390 1386835200 0.3390 1386842400 0.3390 1386849600 0.3390 1386856800 0.3389 1386864000 0.3389 1386871200 0.3387 1386878400 0.3389 1386885600 0.3387 1386892800 0.3388 1386900000 0.3388 1386907200 0.3388 1386914400 0.3385 1386921600 0.3383 1386928800 0.3383 1386936000 0.3388 1386943200 0.3386 1386950400 0.3386 1386957600 0.3388 1386964800 0.3388 1386972000 0.3390 1386979200 0.3452 1386986400 0.3448 1386993600 0.3452 1387000800 0.3451 1387008000 0.3455 1387015200 0.3453 1387022400 0.3454 1387029600 0.3451 1387036800 0.3453 1387044000 0.3450 1387051200 0.3452 1387058400 0.3452 1387065600 0.3452 1387072800 0.3450 1387080000 0.3450 1387087200 0.3451 1387094400 0.3453 1387101600 0.3451 1387108800 0.3454 1387116000 0.3411 1387123200 0.3452 1387130400 0.3453 1387137600 0.3440 1387144800 0.3439 1387152000 0.3441 1387159200 0.3439 1387166400 0.3440 1387173600 0.3440 1387180800 0.3441 1387188000 0.3438 1387195200 0.3440 1387202400 0.3439 1387209600 0.3439 1387216800 0.3442 1387224000 0.3439 1387231200 0.3439 1387238400 0.3442 1387245600 0.3439 1387252800 0.3438 1387260000 0.3439 1387267200 0.3438 1387274400 0.3440 1387281600 0.3418 1387288800 0.3432 1387296000 0.3431 1387303200 0.3437 1387310400 0.3430 1387317600 0.3430 1387324800 0.3429 1387332000 0.3427 1387339200 0.3426 1387346400 0.3427 1387353600 0.3441 1387360800 0.3429 1387368000 0.3432 1387375200 0.3430 1387382400 0.3429 1387389600 0.3427 1387396800 0.3427 1387404000 0.3426 1387411200 0.3426 1387418400 0.3425 1387425600 0.3426 1387432800 0.3426 1387440000 0.3424 1387447200 0.3422 1387454400 0.3423 1387461600 0.3423 1387468800 0.3426 1387476000 0.3424 1387483200 0.3424 1387490400 0.3423 1387497600 0.3429 1387504800 0.3425 1387512000 0.3426 1387519200 0.3422 1387526400 0.3422 1387533600 0.3420 1387540800 0.3418 1387548000 0.3417 1387555200 0.3418 1387562400 0.3416 1387569600 0.3416 1387576800 0.3420 1387584000 0.3420 1387591200 0.3415 1387598400 0.3416 1387605600 0.3415 1387612800 0.3416 1387620000 0.3416 1387627200 0.3500 1387634400 0.3498 1387641600 0.3417 1387648800 0.3417 1387656000 0.3418 1387663200 0.3416 1387670400 0.3357 1387677600 0.3422 1387684800 0.3424 1387692000 0.3420 1387699200 0.3419 1387706400 0.3418 1387713600 0.3420 1387720800 0.3418 1387728000 0.3418 1387735200 0.3416 1387742400 0.3418 1387749600 0.3418 1387756800 0.3420 1387764000 0.3418 1387771200 0.3419 1387778400 0.3417 1387785600 0.3419 1387792800 0.3418 1387800000 0.3418 1387807200 0.3415 1387814400 0.3416 1387821600 0.3417 1387828800 0.3427 1387836000 0.3418 1387843200 0.3418 1387850400 0.3415 1387857600 0.3418 1387864800 0.3416 1387872000 0.3416 1387879200 0.3416 1387886400 0.3415 1387893600 0.3414 1387900800 0.3415 1387908000 0.3413 1387915200 0.3415 1387922400 0.3414 1387929600 0.3413 1387936800 0.3413 1387944000 0.3414 1387951200 0.3413 1387958400 0.3411 1387965600 0.3410 1387972800 0.3410 1387980000 0.3412 1387987200 0.3413 1387994400 0.3413 1388001600 0.3415 1388008800 0.3410 1388016000 0.3412 1388023200 0.3411 1388030400 0.3410 1388037600 0.3409 1388044800 0.3409 1388052000 0.3408 1388059200 0.3409 1388066400 0.3408 1388073600 0.3411 1388080800 0.3494 1388088000 0.3426 1388095200 0.3424 1388102400 0.3346 1388109600 0.3344 1388116800 0.3345 1388124000 0.3344 1388131200 0.3342 1388138400 0.3344 1388145600 0.3345 1388152800 0.3344 1388160000 0.3347 1388167200 0.3423 1388174400 0.3424 1388181600 0.3343 1388188800 0.3344 1388196000 0.3341 1388203200 0.3343 1388210400 0.3343 1388217600 0.3346 1388224800 0.3345 1388232000 0.3344 1388239200 0.3346 1388246400 0.3346 1388253600 0.3343 1388260800 0.3344 1388268000 0.3341 1388275200 0.3341 1388282400 0.3340 1388289600 0.3342 1388296800 0.3341 1388304000 0.3342 1388311200 0.3343 1388318400 0.3343 1388325600 0.3342 1388332800 0.3344 1388340000 0.3344 1388347200 0.3346 1388354400 0.3345 1388361600 0.3346 1388368800 0.3342 1388376000 0.3342 1388383200 0.3341 1388390400 0.3342 1388397600 0.3341 1388404800 0.3340 1388412000 0.3339 1388419200 0.3340 1388426400 0.3340 1388433600 0.3404 1388440800 0.3402 1388448000 0.3404 1388455200 0.3403 1388462400 0.3405 1388469600 0.3401 1388476800 0.3402 1388484000 0.3400 1388491200 0.3403 1388498400 0.3399 1388505600 0.3399 1388512800 0.3399 1388520000 0.3399 1388527200 0.3398 1388534400 0.3400 1388541600 0.3399 1388548800 0.3400 1388556000 0.3400 1388563200 0.3401 1388570400 0.3400 1388577600 0.3401 1388584800 0.3402 1388592000 0.3400 1388599200 0.3400 1388606400 0.3400 1388613600 0.3400 1388620800 0.3402 1388628000 0.3400 1388635200 0.3400 1388642400 0.3400 1388649600 0.3400 1388656800 0.3400 1388664000 0.3400 1388671200 0.3400 1388678400 0.3401 1388685600 0.3404 1388692800 0.3403 1388700000 0.3404 1388707200 0.3403 1388714400 0.3402 1388721600 0.3414 1388728800 0.3349 1388736000 0.3414 1388743200 0.3411 1388750400 0.3409 1388757600 0.3408 1388764800 0.3408 1388772000 0.3406 1388779200 0.3409 1388786400 0.3407 1388793600 0.3409 1388800800 0.3408 1388808000 0.3409 1388815200 0.3407 1388822400 0.3408 1388829600 0.3407 1388836800 0.3409 1388844000 0.3407 1388851200 0.3408 1388858400 0.3409 1388865600 0.3409 1388872800 0.3409 1388880000 0.3409 1388887200 0.3407 1388894400 0.3408 1388901600 0.3405 1388908800 0.3406 1388916000 0.3405 1388923200 0.3405 1388930400 0.3404 1388937600 0.3405 1388944800 0.3405 1388952000 0.3406 1388959200 0.3404 1388966400 0.3407 1388973600 0.3405 1388980800 0.3406 1388988000 0.3404 1388995200 0.3416 1389002400 0.3413 1389009600 0.3413 1389016800 0.3412 1389024000 0.3414 1389031200 0.3413 1389038400 0.3414 1389045600 0.3414 1389052800 0.3414 1389060000 0.3414 1389067200 0.3413 1389074400 0.3414 1389081600 0.3479 1389088800 0.3480 1389096000 0.3481 1389103200 0.3479 1389110400 0.3482 1389117600 0.3480 1389124800 0.3483 1389132000 0.3483 1389139200 0.3480 1389146400 0.3478 1389153600 0.3480 1389160800 0.3480 1389168000 0.3481 1389175200 0.3477 1389182400 0.3481 1389189600 0.3481 1389196800 0.3480 1389204000 0.3480 1389211200 0.3481 1389218400 0.3481 1389225600 0.3482 1389232800 0.3481 1389240000 0.3483 1389247200 0.3417 1389254400 0.3418 1389261600 0.3419 1389268800 0.3419 1389276000 0.3483 1389283200 0.3483 1389290400 0.3482 1389297600 0.3481 1389304800 0.3482 1389312000 0.3483 1389319200 0.3482 1389326400 0.3482 1389333600 0.3481 1389340800 0.3481 1389348000 0.3478 1389355200 0.3480 1389362400 0.3480 1389369600 0.3478 1389376800 0.3477 1389384000 0.3477 1389391200 0.3476 1389398400 0.3475 1389405600 0.3475 1389412800 0.3476 1389420000 0.3474 1389427200 0.3475 1389434400 0.3474 1389441600 0.3475 1389448800 0.3475 1389456000 0.3476 1389463200 0.3483 1389470400 0.3478 1389477600 0.3476 1389484800 0.3478 1389492000 0.3477 1389499200 0.3475 1389506400 0.3476 1389513600 0.3477 1389520800 0.3477 1389528000 0.3479 1389535200 0.3478 1389542400 0.3478 1389549600 0.3476 1389556800 0.3476 1389564000 0.3476 1389571200 0.3479 1389578400 0.3476 1389585600 0.3477 1389592800 0.3477 1389600000 0.3480 1389607200 0.3478 1389614400 0.3468 1389621600 0.3466 1389628800 0.3476 1389636000 0.3464 1389643200 0.3465 1389650400 0.3464 1389657600 0.3466 1389664800 0.3465 1389672000 0.3467 1389679200 0.3467 1389686400 0.3465 1389693600 0.3464 1389700800 0.3464 1389708000 0.3464 1389715200 0.3464 1389722400 0.3463 1389729600 0.3463 1389736800 0.3458 1389744000 0.3459 1389751200 0.3460 1389758400 0.3461 1389765600 0.3460 1389772800 0.3460 1389780000 0.3458 1389787200 0.3460 1389794400 0.3458 1389801600 0.3458 1389808800 0.3455 1389816000 0.3455 1389823200 0.3454 1389830400 0.3454 1389837600 0.3456 1389844800 0.3463 1389852000 0.3454 1389859200 0.3394 1389866400 0.3454 1389873600 0.3456 1389880800 0.3458 1389888000 0.3456 1389895200 0.3453 1389902400 0.3455 1389909600 0.3453 1389916800 0.3454 1389924000 0.3452 1389931200 0.3454 1389938400 0.3454 1389945600 0.3456 1389952800 0.3451 1389960000 0.3453 1389967200 0.3450 1389974400 0.3451 1389981600 0.3450 1389988800 0.3450 1389996000 0.3449 1390003200 0.3451 1390010400 0.3450 1390017600 0.3452 1390024800 0.3451 1390032000 0.3451 1390039200 0.3435 1390046400 0.3451 1390053600 0.3450 1390060800 0.3452 1390068000 0.3450 1390075200 0.3451 1390082400 0.3450 1390089600 0.3445 1390096800 0.3445 1390104000 0.3446 1390111200 0.3443 1390118400 0.3443 1390125600 0.3442 1390132800 0.3440 1390140000 0.3438 1390147200 0.3439 1390154400 0.3439 1390161600 0.3443 1390168800 0.3442 1390176000 0.3443 1390183200 0.3439 1390190400 0.3439 1390197600 0.3434 1390204800 0.3436 1390212000 0.3431 1390219200 0.3433 1390226400 0.3432 1390233600 0.3441 1390240800 0.3441 1390248000 0.3441 1390255200 0.3376 1390262400 0.3441 1390269600 0.3437 1390276800 0.3436 1390284000 0.3435 1390291200 0.3436 1390298400 0.3434 1390305600 0.3440 1390312800 0.3439 1390320000 0.3439 1390327200 0.3438 1390334400 0.3439 1390341600 0.3439 1390348800 0.3443 1390356000 0.3439 1390363200 0.3440 1390370400 0.3439 1390377600 0.3439 1390384800 0.3438 1390392000 0.3437 1390399200 0.3436 1390406400 0.3436 1390413600 0.3438 1390420800 0.3438 1390428000 0.3440 1390435200 0.3440 1390442400 0.3436 1390449600 0.3437 1390456800 0.3436 1390464000 0.3437 1390471200 0.3439 1390478400 0.3441 1390485600 0.3438 1390492800 0.3440 1390500000 0.3438 1390507200 0.3443 1390514400 0.3441 1390521600 0.3441 1390528800 0.3439 1390536000 0.3442 1390543200 0.3441 1390550400 0.3441 1390557600 0.3442 1390564800 0.3439 1390572000 0.3438 1390579200 0.3435 1390586400 0.3432 1390593600 0.3435 1390600800 0.3434 1390608000 0.3432 1390615200 0.3432 1390622400 0.3433 1390629600 0.3432 1390636800 0.3432 1390644000 0.3431 1390651200 0.3431 1390658400 0.3430 1390665600 0.3430 1390672800 0.3428 1390680000 0.3429 1390687200 0.3428 1390694400 0.3429 1390701600 0.3428 1390708800 0.3428 1390716000 0.3427 1390723200 0.3428 1390730400 0.3427 1390737600 0.3430 1390744800 0.3430 1390752000 0.3431 1390759200 0.3429 1390766400 0.3430 1390773600 0.3430 1390780800 0.3430 1390788000 0.3428 1390795200 0.3429 1390802400 0.3427 1390809600 0.3433 1390816800 0.3427 1390824000 0.3427 1390831200 0.3426 1390838400 0.3428 1390845600 0.3430 1390852800 0.3430 1390860000 0.3425 1390867200 0.3427 1390874400 0.3426 1390881600 0.3427 1390888800 0.3425 1390896000 0.3425 1390903200 0.3427 1390910400 0.3427 1390917600 0.3424 1390924800 0.3423 1390932000 0.3420 1390939200 0.3421 1390946400 0.3419 1390953600 0.3421 1390960800 0.3421 1390968000 0.3423 1390975200 0.3423 1390982400 0.3426 1390989600 0.3424 1390996800 0.3424 1391004000 0.3424 1391011200 0.3426 1391018400 0.3422 1391025600 0.3424 1391032800 0.3423 1391040000 0.3423 1391047200 0.3423 1391054400 0.3424 1391061600 0.3424 1391068800 0.3422 1391076000 0.3421 1391083200 0.3423 1391090400 0.3422 1391097600 0.3357 1391104800 0.3356 1391112000 0.3356 1391119200 0.3355 1391126400 0.3355 1391133600 0.3353 1391140800 0.3336 1391148000 0.3335 1391155200 0.3336 1391162400 0.3334 1391169600 0.3334 1391176800 0.3335 1391184000 0.3339 1391191200 0.3349 1391198400 0.3337 1391205600 0.3337 1391212800 0.3339 1391220000 0.3338 1391227200 0.3339 1391234400 0.3338 1391241600 0.3339 1391248800 0.3344 1391256000 0.3338 1391263200 0.3339 1391270400 0.3338 1391277600 0.3339 1391284800 0.3342 1391292000 0.3339 1391299200 0.3343 1391306400 0.3344 1391313600 0.3339 1391320800 0.3337 1391328000 0.3338 1391335200 0.3338 1391342400 0.3339 1391349600 0.3337 1391356800 0.3339 1391364000 0.3344 1391371200 0.3347 1391378400 0.3344 1391385600 0.3343 1391392800 0.3338 1391400000 0.3340 1391407200 0.3338 1391414400 0.3338 1391421600 0.3336 1391428800 0.3338 1391436000 0.3337 1391443200 0.3337 1391450400 0.3335 1391457600 0.3335 1391464800 0.3334 1391472000 0.3334 1391479200 0.3332 1391486400 0.3331 1391493600 0.3329 1391500800 0.3331 1391508000 0.3331 1391515200 0.3328 1391522400 0.3328 1391529600 0.3328 1391536800 0.3328 1391544000 0.3327 1391551200 0.3326 1391558400 0.3327 1391565600 0.3326 1391572800 0.3327 1391580000 0.3327 1391587200 0.3328 1391594400 0.3327 1391601600 0.3329 1391608800 0.3328 1391616000 0.3328 1391623200 0.3328 1391630400 0.3327 1391637600 0.3325 1391644800 0.3335 1391652000 0.3333 1391659200 0.3334 1391666400 0.3335 1391673600 0.3336 1391680800 0.3334 1391688000 0.3332 1391695200 0.3328 1391702400 0.3330 1391709600 0.3330 1391716800 0.3331 1391724000 0.3330 1391731200 0.3331 1391738400 0.3330 1391745600 0.3332 1391752800 0.3271 1391760000 0.3329 1391767200 0.3331 1391774400 0.3328 1391781600 0.3326 1391788800 0.3328 1391796000 0.3323 1391803200 0.3325 1391810400 0.3322 1391817600 0.3324 1391824800 0.3324 1391832000 0.3323 1391839200 0.3322 1391846400 0.3322 1391853600 0.3322 1391860800 0.3323 1391868000 0.3323 1391875200 0.3325 1391882400 0.3324 1391889600 0.3327 1391896800 0.3325 1391904000 0.3326 1391911200 0.3325 1391918400 0.3325 1391925600 0.3325 1391932800 0.3326 1391940000 0.3324 1391947200 0.3322 1391954400 0.3324 1391961600 0.3324 1391968800 0.3324 1391976000 0.3328 1391983200 0.3326 1391990400 0.3328 1391997600 0.3327 1392004800 0.3325 1392012000 0.3326 1392019200 0.3327 1392026400 0.3327 1392033600 0.3325 1392040800 0.3323 1392048000 0.3324 1392055200 0.3322 1392062400 0.3262 1392069600 0.3261 1392076800 0.3325 1392084000 0.3326 1392091200 0.3326 1392098400 0.3330 1392105600 0.3330 1392112800 0.3328 1392120000 0.3329 1392127200 0.3326 1392134400 0.3333 1392141600 0.3329 1392148800 0.3264 1392156000 0.3263 1392163200 0.3326 1392170400 0.3334 1392177600 0.3333 1392184800 0.3334 1392192000 0.3332 1392199200 0.3332 1392206400 0.3332 1392213600 0.3331 1392220800 0.3322 1392228000 0.3317 1392235200 0.3318 1392242400 0.3316 1392249600 0.3324 1392256800 0.3318 1392264000 0.3319 1392271200 0.3313 1392278400 0.3315 1392285600 0.3315 1392292800 0.3316 1392300000 0.3316 1392307200 0.3314 1392314400 0.3312 1392321600 0.3313 1392328800 0.3312 1392336000 0.3314 1392343200 0.3311 1392350400 0.3311 1392357600 0.3310 1392364800 0.3310 1392372000 0.3310 1392379200 0.3309 1392386400 0.3311 1392393600 0.3310 1392400800 0.3311 1392408000 0.3310 1392415200 0.3308 1392422400 0.3305 1392429600 0.3305 1392436800 0.3304 1392444000 0.3304 1392451200 0.3305 1392458400 0.3304 1392465600 0.3305 1392472800 0.3304 1392480000 0.3306 1392487200 0.3304 1392494400 0.3306 1392501600 0.3304 1392508800 0.3307 1392516000 0.3305 1392523200 0.3308 1392530400 0.3304 1392537600 0.3306 1392544800 0.3304 1392552000 0.3306 1392559200 0.3305 1392566400 0.3304 1392573600 0.3303 1392580800 0.3303 1392588000 0.3303 1392595200 0.3305 1392602400 0.3302 1392609600 0.3304 1392616800 0.3305 1392624000 0.3305 1392631200 0.3302 1392638400 0.3304 1392645600 0.3385 1392652800 0.3303 1392660000 0.3302 1392667200 0.3302 1392674400 0.3302 1392681600 0.3303 1392688800 0.3302 1392696000 0.3303 1392703200 0.3302 1392710400 0.3302 1392717600 0.3301 1392724800 0.3300 1392732000 0.3297 1392739200 0.3299 1392746400 0.3297 1392753600 0.3300 1392760800 0.3299 1392768000 0.3300 1392775200 0.3299 1392782400 0.3300 1392789600 0.3297 1392796800 0.3297 1392804000 0.3298 1392811200 0.3296 1392818400 0.3295 1392825600 0.3300 1392832800 0.3298 1392840000 0.3295 1392847200 0.3295 1392854400 0.3298 1392861600 0.3298 1392868800 0.3328 1392876000 0.3325 1392883200 0.3327 1392890400 0.3325 1392897600 0.3324 1392904800 0.3324 1392912000 0.3326 1392919200 0.3325 1392926400 0.3325 1392933600 0.3323 1392940800 0.3324 1392948000 0.3322 1392955200 0.3325 1392962400 0.3322 1392969600 0.3326 1392976800 0.3322 1392984000 0.3322 1392991200 0.3319 1392998400 0.3319 1393005600 0.3317 1393012800 0.3317 1393020000 0.3316 1393027200 0.3317 1393034400 0.3314 1393041600 0.3315 1393048800 0.3314 1393056000 0.3314 1393063200 0.3314 1393070400 0.3315 1393077600 0.3314 1393084800 0.3315 1393092000 0.3315 1393099200 0.3315 1393106400 0.3314 1393113600 0.3315 1393120800 0.3314 1393128000 0.3315 1393135200 0.3314 1393142400 0.3315 1393149600 0.3314 1393156800 0.3321 1393164000 0.3316 1393171200 0.3317 1393178400 0.3314 1393185600 0.3314 1393192800 0.3316 1393200000 0.3316 1393207200 0.3315 1393214400 0.3316 1393221600 0.3315 1393228800 0.3316 1393236000 0.3316 1393243200 0.3316 1393250400 0.3317 1393257600 0.3318 1393264800 0.3314 1393272000 0.3314 1393279200 0.3314 1393286400 0.3305 1393293600 0.3278 1393300800 0.3280 1393308000 0.3280 1393315200 0.3284 1393322400 0.3280 1393329600 0.3359 1393336800 0.3358 1393344000 0.3362 1393351200 0.3280 1393358400 0.3280 1393365600 0.3276 1393372800 0.3275 1393380000 0.3274 1393387200 0.3274 1393394400 0.3274 1393401600 0.3274 1393408800 0.3272 1393416000 0.3271 1393423200 0.3270 1393430400 0.3274 1393437600 0.3270 1393444800 0.3270 1393452000 0.3333 1393459200 0.3271 1393466400 0.3270 1393473600 0.3272 1393480800 0.3272 1393488000 0.3274 1393495200 0.3272 1393502400 0.3272 1393509600 0.3271 1393516800 0.3269 1393524000 0.3268 1393531200 0.3269 1393538400 0.3272 1393545600 0.3273 1393552800 0.3273 1393560000 0.3273 1393567200 0.3273 1393574400 0.3273 1393581600 0.3273 1393588800 0.3274 1393596000 0.3274 1393603200 0.3273 1393610400 0.3273 1393617600 0.3270 1393624800 0.3270 1393632000 0.3270 1393639200 0.3267 1393646400 0.3269 1393653600 0.3268 1393660800 0.3270 1393668000 0.3268 1393675200 0.3268 1393682400 0.3270 1393689600 0.3269 1393696800 0.3269 1393704000 0.3276 1393711200 0.3270 1393718400 0.3267 1393725600 0.3268 1393732800 0.3271 1393740000 0.3273 1393747200 0.3271 1393754400 0.3269 1393761600 0.3271 1393768800 0.3269 1393776000 0.3269 1393783200 0.3268 1393790400 0.3269 1393797600 0.3270 1393804800 0.3276 1393812000 0.3269 1393819200 0.3269 1393826400 0.3273 1393833600 0.3270 1393840800 0.3268 1393848000 0.3266 1393855200 0.3264 1393862400 0.3208 1393869600 0.3206 1393876800 0.3206 1393884000 0.3207 1393891200 0.3269 1393898400 0.3202 1393905600 0.3265 1393912800 0.3263 1393920000 0.3269 1393927200 0.3265 1393934400 0.3264 1393941600 0.3265 1393948800 0.3262 1393956000 0.3260 1393963200 0.3262 1393970400 0.3260 1393977600 0.3263 1393984800 0.3262 1393992000 0.3262 1393999200 0.3261 1394006400 0.3263 1394013600 0.3261 1394020800 0.3263 1394028000 0.3261 1394035200 0.3262 1394042400 0.3261 1394049600 0.3262 1394056800 0.3261 1394064000 0.3264 1394071200 0.3266 1394078400 0.3265 1394085600 0.3264 1394092800 0.3274 1394100000 0.3273 1394107200 0.3269 1394114400 0.3275 1394121600 0.3267 1394128800 0.3266 1394136000 0.3267 1394143200 0.3267 1394150400 0.3274 1394157600 0.3277 1394164800 0.3269 1394172000 0.3264 1394179200 0.3260 1394186400 0.3257 1394193600 0.3263 1394200800 0.3257 1394208000 0.3259 1394215200 0.3257 1394222400 0.3259 1394229600 0.3259 1394236800 0.3260 1394244000 0.3258 1394251200 0.3257 1394258400 0.3259 1394265600 0.3257 1394272800 0.3257 1394280000 0.3258 1394287200 0.3258 1394294400 0.3257 1394301600 0.3257 1394308800 0.3259 1394316000 0.3264 1394323200 0.3263 1394330400 0.3263 1394337600 0.3263 1394344800 0.3261 1394352000 0.3261 1394359200 0.3260 1394366400 0.3261 1394373600 0.3260 1394380800 0.3259 1394388000 0.3259 1394395200 0.3262 1394402400 0.3264 1394409600 0.3263 1394416800 0.3262 1394424000 0.3262 1394431200 0.3264 1394438400 0.3260 1394445600 0.3260 1394452800 0.3264 1394460000 0.3266 1394467200 0.3260 1394474400 0.3260 1394481600 0.3260 1394488800 0.3258 1394496000 0.3260 1394503200 0.3262 1394510400 0.3262 1394517600 0.3263 1394524800 0.3264 1394532000 0.3262 1394539200 0.3263 1394546400 0.3263 1394553600 0.3265 1394560800 0.3263 1394568000 0.3344 1394575200 0.3342 1394582400 0.3262 1394589600 0.3256 1394596800 0.3260 1394604000 0.3257 1394611200 0.3257 1394618400 0.3246 1394625600 0.3243 1394632800 0.3260 1394640000 0.3242 1394647200 0.3243 1394654400 0.3240 1394661600 0.3245 1394668800 0.3254 1394676000 0.3249 1394683200 0.3247 1394690400 0.3246 1394697600 0.3243 1394704800 0.3241 1394712000 0.3240 1394719200 0.3241 1394726400 0.3242 1394733600 0.3241 1394740800 0.3242 1394748000 0.3242 1394755200 0.3240 1394762400 0.3241 1394769600 0.3239 1394776800 0.3364 1394784000 0.3364 1394791200 0.3361 1394798400 0.3362 1394805600 0.3363 1394812800 0.3362 1394820000 0.3362 1394827200 0.3361 1394834400 0.3355 1394841600 0.3357 1394848800 0.3356 1394856000 0.3362 1394863200 0.3362 1394870400 0.3363 1394877600 0.3354 1394884800 0.3359 1394892000 0.3356 1394899200 0.3358 1394906400 0.3354 1394913600 0.3355 1394920800 0.3355 1394928000 0.3355 1394935200 0.3354 1394942400 0.3356 1394949600 0.3356 1394956800 0.3357 1394964000 0.3353 1394971200 0.3354 1394978400 0.3357 1394985600 0.3354 1394992800 0.3354 1395000000 0.3357 1395007200 0.3356 1395014400 0.3357 1395021600 0.3354 1395028800 0.3355 1395036000 0.3353 1395043200 0.3356 1395050400 0.3355 1395057600 0.3355 1395064800 0.3353 1395072000 0.3353 1395079200 0.3351 1395086400 0.3353 1395093600 0.3354 1395100800 0.3352 1395108000 0.3351 1395115200 0.3351 1395122400 0.3352 1395129600 0.3351 1395136800 0.3351 1395144000 0.3350 1395151200 0.3348 1395158400 0.3348 1395165600 0.3343 1395172800 0.3348 1395180000 0.3343 1395187200 0.3348 1395194400 0.3350 1395201600 0.3346 1395208800 0.3346 1395216000 0.3344 1395223200 0.3342 1395230400 0.3342 1395237600 0.3342 1395244800 0.3343 1395252000 0.3341 1395259200 0.3341 1395266400 0.3337 1395273600 0.3338 1395280800 0.3322 1395288000 0.3323 1395295200 0.3322 1395302400 0.3323 1395309600 0.3315 1395316800 0.3316 1395324000 0.3314 1395331200 0.3315 1395338400 0.3315 1395345600 0.3314 1395352800 0.3313 1395360000 0.3316 1395367200 0.3315 1395374400 0.3316 1395381600 0.3332 1395388800 0.3315 1395396000 0.3312 1395403200 0.3312 1395410400 0.3311 1395417600 0.3311 1395424800 0.3312 1395432000 0.3313 1395439200 0.3312 1395446400 0.3313 1395453600 0.3312 1395460800 0.3313 1395468000 0.3312 1395475200 0.3312 1395482400 0.3312 1395489600 0.3313 1395496800 0.3320 1395504000 0.3312 1395511200 0.3311 1395518400 0.3310 1395525600 0.3311 1395532800 0.3311 1395540000 0.3311 1395547200 0.3311 1395554400 0.3311 1395561600 0.3311 1395568800 0.3311 1395576000 0.3310 1395583200 0.3318 1395590400 0.3310 1395597600 0.3310 1395604800 0.3293 1395612000 0.3289 1395619200 0.3290 1395626400 0.3289 1395633600 0.3307 1395640800 0.3308 1395648000 0.3310 1395655200 0.3308 1395662400 0.3305 1395669600 0.3305 1395676800 0.3304 1395684000 0.3305 1395691200 0.3305 1395698400 0.3304 1395705600 0.3303 1395712800 0.3302 1395720000 0.3302 1395727200 0.3302 1395734400 0.3303 1395741600 0.3302 1395748800 0.3302 1395756000 0.3302 1395763200 0.3303 1395770400 0.3301 1395777600 0.3303 1395784800 0.3302 1395792000 0.3303 1395799200 0.3301 1395806400 0.3300 1395813600 0.3301 1395820800 0.3301 1395828000 0.3296 1395835200 0.3297 1395842400 0.3295 1395849600 0.3296 1395856800 0.3294 1395864000 0.3294 1395871200 0.3292 1395878400 0.3295 1395885600 0.3294 1395892800 0.3293 1395900000 0.3293 1395907200 0.3295 1395914400 0.3293 1395921600 0.3293 1395928800 0.3291 1395936000 0.3281 1395943200 0.3291 1395950400 0.3290 1395957600 0.3288 1395964800 0.3288 1395972000 0.3288 1395979200 0.3288 1395986400 0.3307 1395993600 0.3288 1396000800 0.3287 1396008000 0.3287 1396015200 0.3285 1396022400 0.3287 1396029600 0.3287 1396036800 0.3288 1396044000 0.3286 1396051200 0.3286 1396058400 0.3283 1396065600 0.3285 1396072800 0.3285 1396080000 0.3287 1396087200 0.3287 1396094400 0.3288 1396101600 0.3286 1396108800 0.3287 1396116000 0.3285 1396123200 0.3285 1396130400 0.3285 1396137600 0.3287 1396144800 0.3284 1396152000 0.3288 1396159200 0.3285 1396166400 0.3286 1396173600 0.3286 1396180800 0.3292 1396188000 0.3286 1396195200 0.3286 1396202400 0.3285 1396209600 0.3285 1396216800 0.3284 1396224000 0.3284 1396231200 0.3283 1396238400 0.3284 1396245600 0.3282 1396252800 0.3283 1396260000 0.3280 1396267200 0.3282 1396274400 0.3282 1396281600 0.3284 1396288800 0.3282 1396296000 0.3284 1396303200 0.3285 1396310400 0.3285 1396317600 0.3286 1396324800 0.3286 1396332000 0.3288 1396339200 0.3364 1396346400 0.3366 1396353600 0.3289 1396360800 0.3289 1396368000 0.3289 1396375200 0.3288 1396382400 0.3289 1396389600 0.3293 1396396800 0.3290 1396404000 0.3288 1396411200 0.3289 1396418400 0.3288 1396425600 0.3288 1396432800 0.3287 1396440000 0.3288 1396447200 0.3287 1396454400 0.3287 1396461600 0.3285 1396468800 0.3299 1396476000 0.3292 1396483200 0.3289 1396490400 0.3288 1396497600 0.3287 1396504800 0.3285 1396512000 0.3290 1396519200 0.3285 1396526400 0.3287 1396533600 0.3285 1396540800 0.3283 1396548000 0.3285 1396555200 0.3285 1396562400 0.3284 1396569600 0.3287 1396576800 0.3283 1396584000 0.3284 1396591200 0.3284 1396598400 0.3286 1396605600 0.3287 1396612800 0.3286 1396620000 0.3284 1396627200 0.3285 1396634400 0.3284 1396641600 0.3285 1396648800 0.3282 1396656000 0.3280 1396663200 0.3281 1396670400 0.3280 1396677600 0.3280 1396684800 0.3280 1396692000 0.3279 1396699200 0.3280 1396706400 0.3279 1396713600 0.3280 1396720800 0.3357 1396728000 0.3280 1396735200 0.3279 1396742400 0.3280 1396749600 0.3279 1396756800 0.3281 1396764000 0.3280 1396771200 0.3281 1396778400 0.3280 1396785600 0.3280 1396792800 0.3279 1396800000 0.3280 1396807200 0.3280 1396814400 0.3286 1396821600 0.3286 1396828800 0.3288 1396836000 0.3286 1396843200 0.3286 1396850400 0.3283 1396857600 0.3284 1396864800 0.3283 1396872000 0.3282 1396879200 0.3283 1396886400 0.3284 1396893600 0.3281 1396900800 0.3282 1396908000 0.3281 1396915200 0.3281 1396922400 0.3281 1396929600 0.3283 1396936800 0.3273 1396944000 0.3249 1396951200 0.3244 1396958400 0.3244 1396965600 0.3243 1396972800 0.3244 1396980000 0.3243 1396987200 0.3243 1396994400 0.3242 1397001600 0.3242 1397008800 0.3243 1397016000 0.3245 1397023200 0.3245 1397030400 0.3245 1397037600 0.3243 1397044800 0.3244 1397052000 0.3244 1397059200 0.3244 1397066400 0.3241 1397073600 0.3246 1397080800 0.3244 1397088000 0.3246 1397095200 0.3244 1397102400 0.3247 1397109600 0.3244 1397116800 0.3241 1397124000 0.3241 1397131200 0.3242 1397138400 0.3240 1397145600 0.3237 1397152800 0.3234 1397160000 0.3234 1397167200 0.3236 1397174400 0.3236 1397181600 0.3231 1397188800 0.3233 1397196000 0.3230 1397203200 0.3234 1397210400 0.3232 1397217600 0.3231 1397224800 0.3231 1397232000 0.3230 1397239200 0.3231 1397246400 0.3230 1397253600 0.3229 1397260800 0.3229 1397268000 0.3235 1397275200 0.3233 1397282400 0.3232 1397289600 0.3232 1397296800 0.3230 1397304000 0.3229 1397311200 0.3231 1397318400 0.3233 1397325600 0.3231 1397332800 0.3233 1397340000 0.3231 1397347200 0.3233 1397354400 0.3232 1397361600 0.3235 1397368800 0.3234 1397376000 0.3235 1397383200 0.3237 1397390400 0.3239 1397397600 0.3237 1397404800 0.3240 1397412000 0.3240 1397419200 0.3238 1397426400 0.3235 1397433600 0.3235 1397440800 0.3235 1397448000 0.3233 1397455200 0.3235 1397462400 0.3232 1397469600 0.3232 1397476800 0.3230 1397484000 0.3229 1397491200 0.3229 1397498400 0.3226 1397505600 0.3227 1397512800 0.3261 1397520000 0.3258 1397527200 0.3256 1397534400 0.3222 1397541600 0.3223 1397548800 0.3223 1397556000 0.3223 1397563200 0.3223 1397570400 0.3223 1397577600 0.3224 1397584800 0.3222 1397592000 0.3223 1397599200 0.3228 1397606400 0.3226 1397613600 0.3224 1397620800 0.3225 1397628000 0.3226 1397635200 0.3225 1397642400 0.3224 1397649600 0.3307 1397656800 0.3305 1397664000 0.3229 1397671200 0.3227 1397678400 0.3225 1397685600 0.3224 1397692800 0.3225 1397700000 0.3224 1397707200 0.3223 1397714400 0.3224 1397721600 0.3226 1397728800 0.3225 1397736000 0.3223 1397743200 0.3220 1397750400 0.3220 1397757600 0.3303 1397764800 0.3216 1397772000 0.3215 1397779200 0.3216 1397786400 0.3215 1397793600 0.3228 1397800800 0.3227 1397808000 0.3227 1397815200 0.3226 1397822400 0.3227 1397829600 0.3214 1397836800 0.3214 1397844000 0.3214 1397851200 0.3214 1397858400 0.3213 1397865600 0.3214 1397872800 0.3216 1397880000 0.3216 1397887200 0.3216 1397894400 0.3216 1397901600 0.3215 1397908800 0.3215 1397916000 0.3214 1397923200 0.3215 1397930400 0.3215 1397937600 0.3219 1397944800 0.3214 1397952000 0.3215 1397959200 0.3215 1397966400 0.3216 1397973600 0.3215 1397980800 0.3217 1397988000 0.3215 1397995200 0.3217 1398002400 0.3217 1398009600 0.3219 1398016800 0.3218 1398024000 0.3218 1398031200 0.3214 1398038400 0.3216 1398045600 0.3215 1398052800 0.3216 1398060000 0.3215 1398067200 0.3215 1398074400 0.3214 1398081600 0.3214 1398088800 0.3214 1398096000 0.3214 1398103200 0.3214 1398110400 0.3213 1398117600 0.3213 1398124800 0.3215 1398132000 0.3212 1398139200 0.3219 1398146400 0.3219 1398153600 0.3218 1398160800 0.3218 1398168000 0.3218 1398175200 0.3225 1398182400 0.3220 1398189600 0.3208 1398196800 0.3209 1398204000 0.3223 1398211200 0.3223 1398218400 0.3222 1398225600 0.3223 1398232800 0.3223 1398240000 0.3224 1398247200 0.3222 1398254400 0.3222 1398261600 0.3219 1398268800 0.3220 1398276000 0.3219 1398283200 0.3220 1398290400 0.3220 1398297600 0.3221 1398304800 0.3220 1398312000 0.3221 1398319200 0.3221 1398326400 0.3220 1398333600 0.3219 1398340800 0.3221 1398348000 0.3219 1398355200 0.3222 1398362400 0.3218 1398369600 0.3218 1398376800 0.3219 1398384000 0.3220 1398391200 0.3216 1398398400 0.3217 1398405600 0.3216 1398412800 0.3218 1398420000 0.3204 1398427200 0.3199 1398434400 0.3197 1398441600 0.3203 1398448800 0.3200 1398456000 0.3203 1398463200 0.3200 1398470400 0.3201 1398477600 0.3198 1398484800 0.3198 1398492000 0.3201 1398499200 0.3199 1398506400 0.3201 1398513600 0.3200 1398520800 0.3200 1398528000 0.3197 1398535200 0.3196 1398542400 0.3196 1398549600 0.3197 1398556800 0.3200 1398564000 0.3197 1398571200 0.3198 1398578400 0.3211 1398585600 0.3214 1398592800 0.3212 1398600000 0.3213 1398607200 0.3211 1398614400 0.3210 1398621600 0.3208 1398628800 0.3202 1398636000 0.3164 1398643200 0.3164 1398650400 0.3165 1398657600 0.3165 1398664800 0.3166 1398672000 0.3166 1398679200 0.3166 1398686400 0.3166 1398693600 0.3166 1398700800 0.3167 1398708000 0.3157 1398715200 0.3157 1398722400 0.3157 1398729600 0.3159 1398736800 0.3160 1398744000 0.3159 1398751200 0.3159 1398758400 0.3159 1398765600 0.3153 1398772800 0.3155 1398780000 0.3154 1398787200 0.3156 1398794400 0.3135 1398801600 0.3136 1398808800 0.3135 1398816000 0.3121 1398823200 0.3119 1398830400 0.3120 1398837600 0.3126 1398844800 0.3127 1398852000 0.3118 1398859200 0.3119 1398866400 0.3115 1398873600 0.3115 1398880800 0.3115 1398888000 0.3113 1398895200 0.3114 1398902400 0.3114 1398909600 0.3111 1398916800 0.3112 1398924000 0.3111 1398931200 0.3110 1398938400 0.3111 1398945600 0.3110 1398952800 0.3110 1398960000 0.3108 1398967200 0.3111 1398974400 0.3111 1398981600 0.3110 1398988800 0.3110 1398996000 0.3107 1399003200 0.3105 1399010400 0.3103 1399017600 0.3103 1399024800 0.3105 1399032000 0.3105 1399039200 0.3104 1399046400 0.3104 1399053600 0.3104 1399060800 0.3105 1399068000 0.3102 1399075200 0.3103 1399082400 0.3102 1399089600 0.3103 1399096800 0.3101 1399104000 0.3102 1399111200 0.3102 1399118400 0.3103 1399125600 0.3102 1399132800 0.3102 1399140000 0.3103 1399147200 0.3116 1399154400 0.3101 1399161600 0.3102 1399168800 0.3101 1399176000 0.3101 1399183200 0.3101 1399190400 0.3264 1399197600 0.3264 1399204800 0.3266 1399212000 0.3263 1399219200 0.3264 1399226400 0.3264 1399233600 0.3265 1399240800 0.3264 1399248000 0.3265 1399255200 0.3262 1399262400 0.3264 1399269600 0.3263 1399276800 0.3264 1399284000 0.3261 1399291200 0.3261 1399298400 0.3257 1399305600 0.3258 1399312800 0.3256 1399320000 0.3256 1399327200 0.3256 1399334400 0.3257 1399341600 0.3257 1399348800 0.3261 1399356000 0.3276 1399363200 0.3278 1399370400 0.3276 1399377600 0.3278 1399384800 0.3266 1399392000 0.3261 1399399200 0.3264 1399406400 0.3264 1399413600 0.3263 1399420800 0.3268 1399428000 0.3266 1399435200 0.3267 1399442400 0.3262 1399449600 0.3262 1399456800 0.3268 1399464000 0.3269 1399471200 0.3269 1399478400 0.3267 1399485600 0.3266 1399492800 0.3263 1399500000 0.3264 1399507200 0.3263 1399514400 0.3261 1399521600 0.3264 1399528800 0.3262 1399536000 0.3260 1399543200 0.3258 1399550400 0.3251 1399557600 0.3250 1399564800 0.3250 1399572000 0.3249 1399579200 0.3248 1399586400 0.3249 1399593600 0.3252 1399600800 0.3250 1399608000 0.3253 1399615200 0.3251 1399622400 0.3248 1399629600 0.3246 1399636800 0.3245 1399644000 0.3245 1399651200 0.3245 1399658400 0.3245 1399665600 0.3245 1399672800 0.3245 1399680000 0.3246 1399687200 0.3247 1399694400 0.3247 1399701600 0.3244 1399708800 0.3246 1399716000 0.3244 1399723200 0.3249 1399730400 0.3245 1399737600 0.3246 1399744800 0.3250 1399752000 0.3251 1399759200 0.3251 1399766400 0.3252 1399773600 0.3251 1399780800 0.3254 1399788000 0.3254 1399795200 0.3250 1399802400 0.3250 1399809600 0.3250 1399816800 0.3248 1399824000 0.3249 1399831200 0.3247 1399838400 0.3248 1399845600 0.3247 1399852800 0.3247 1399860000 0.3246 1399867200 0.3247 1399874400 0.3248 1399881600 0.3248 1399888800 0.3247 1399896000 0.3248 1399903200 0.3246 1399910400 0.3250 1399917600 0.3249 1399924800 0.3251 1399932000 0.3249 1399939200 0.3252 1399946400 0.3249 1399953600 0.3251 1399960800 0.3251 1399968000 0.3244 1399975200 0.3242 1399982400 0.3245 1399989600 0.3246 1399996800 0.3244 1400004000 0.3241 1400011200 0.3244 1400018400 0.3239 1400025600 0.3239 1400032800 0.3239 1400040000 0.3239 1400047200 0.3240 1400054400 0.3242 1400061600 0.3240 1400068800 0.3237 1400076000 0.3240 1400083200 0.3242 1400090400 0.3240 1400097600 0.3245 1400104800 0.3241 1400112000 0.3243 1400119200 0.3241 1400126400 0.3245 1400133600 0.3245 1400140800 0.3244 1400148000 0.3243 1400155200 0.3243 1400162400 0.3240 1400169600 0.3240 1400176800 0.3239 1400184000 0.3239 1400191200 0.3237 1400198400 0.3239 1400205600 0.3238 1400212800 0.3239 1400220000 0.3244 1400227200 0.3240 1400234400 0.3238 1400241600 0.3238 1400248800 0.3237 1400256000 0.3238 1400263200 0.3237 1400270400 0.3237 1400277600 0.3236 1400284800 0.3239 1400292000 0.3236 1400299200 0.3238 1400306400 0.3235 1400313600 0.3236 1400320800 0.3235 1400328000 0.3236 1400335200 0.3235 1400342400 0.3238 1400349600 0.3250 1400356800 0.3253 1400364000 0.3252 1400371200 0.3252 1400378400 0.3252 1400385600 0.3240 1400392800 0.3239 1400400000 0.3239 1400407200 0.3238 1400414400 0.3240 1400421600 0.3239 1400428800 0.3240 1400436000 0.3238 1400443200 0.3237 1400450400 0.3235 1400457600 0.3237 1400464800 0.3235 1400472000 0.3235 1400479200 0.3235 1400486400 0.3234 1400493600 0.3233 1400500800 0.3233 1400508000 0.3231 1400515200 0.3233 1400522400 0.3230 1400529600 0.3231 1400536800 0.3230 1400544000 0.3230 1400551200 0.3230 1400558400 0.3230 1400565600 0.3230 1400572800 0.3232 1400580000 0.3229 1400587200 0.3228 1400594400 0.3226 1400601600 0.3225 1400608800 0.3239 1400616000 0.3239 1400623200 0.3238 1400630400 0.3240 1400637600 0.3241 1400644800 0.3240 1400652000 0.3239 1400659200 0.3242 1400666400 0.3240 1400673600 0.3241 1400680800 0.3238 1400688000 0.3242 1400695200 0.3244 1400702400 0.3241 1400709600 0.3240 1400716800 0.3238 1400724000 0.3232 1400731200 0.3233 1400738400 0.3232 1400745600 0.3236 1400752800 0.3233 1400760000 0.3232 1400767200 0.3236 1400774400 0.3236 1400781600 0.3236 1400788800 0.3238 1400796000 0.3236 1400803200 0.3237 1400810400 0.3234 1400817600 0.3231 1400824800 0.3233 1400832000 0.3233 1400839200 0.3232 1400846400 0.3172 1400853600 0.3230 1400860800 0.3233 1400868000 0.3217 1400875200 0.3210 1400882400 0.3209 1400889600 0.3209 1400896800 0.3207 1400904000 0.3208 1400911200 0.3207 1400918400 0.3208 1400925600 0.3208 1400932800 0.3208 1400940000 0.3206 1400947200 0.3207 1400954400 0.3205 1400961600 0.3207 1400968800 0.3205 1400976000 0.3205 1400983200 0.3205 1400990400 0.3207 1400997600 0.3208 1401004800 0.3211 1401012000 0.3209 1401019200 0.3210 1401026400 0.3208 1401033600 0.3208 1401040800 0.3207 1401048000 0.3208 1401055200 0.3208 1401062400 0.3210 1401069600 0.3209 1401076800 0.3208 1401084000 0.3207 1401091200 0.3208 1401098400 0.3206 1401105600 0.3206 1401112800 0.3208 1401120000 0.3208 1401127200 0.3206 1401134400 0.3208 1401141600 0.3209 1401148800 0.3210 1401156000 0.3208 1401163200 0.3209 1401170400 0.3208 1401177600 0.3208 1401184800 0.3206 1401192000 0.3207 1401199200 0.3226 1401206400 0.3211 1401213600 0.3223 1401220800 0.3208 1401228000 0.3209 1401235200 0.3212 1401242400 0.3219 1401249600 0.3211 1401256800 0.3211 1401264000 0.3210 1401271200 0.3208 1401278400 0.3203 1401285600 0.3201 1401292800 0.3202 1401300000 0.3202 1401307200 0.3196 1401314400 0.3195 1401321600 0.3196 1401328800 0.3196 1401336000 0.3197 1401343200 0.3197 1401350400 0.3200 1401357600 0.3196 1401364800 0.3197 1401372000 0.3195 1401379200 0.3194 1401386400 0.3195 1401393600 0.3193 1401400800 0.3191 1401408000 0.3191 1401415200 0.3190 1401422400 0.3192 1401429600 0.3192 1401436800 0.3195 1401444000 0.3191 1401451200 0.3192 1401458400 0.3193 1401465600 0.3193 1401472800 0.3193 1401480000 0.3191 1401487200 0.3191 1401494400 0.3192 1401501600 0.3194 1401508800 0.3192 1401516000 0.3194 1401523200 0.3198 1401530400 0.3194 1401537600 0.3198 1401544800 0.3195 1401552000 0.3196 1401559200 0.3196 1401566400 0.3197 1401573600 0.3195 1401580800 0.3196 1401588000 0.3193 1401595200 0.3195 1401602400 0.3195 1401609600 0.3195 1401616800 0.3195 1401624000 0.3196 1401631200 0.3195 1401638400 0.3193 1401645600 0.3190 1401652800 0.3191 1401660000 0.3191 1401667200 0.3191 1401674400 0.3191 1401681600 0.3190 1401688800 0.3190 1401696000 0.3187 1401703200 0.3188 1401710400 0.3191 1401717600 0.3189 1401724800 0.3188 1401732000 0.3188 1401739200 0.3245 1401746400 0.3244 1401753600 0.3245 1401760800 0.3243 1401768000 0.3242 1401775200 0.3241 1401782400 0.3241 1401789600 0.3239 1401796800 0.3240 1401804000 0.3240 1401811200 0.3241 1401818400 0.3239 1401825600 0.3242 1401832800 0.3240 1401840000 0.3241 1401847200 0.3239 1401854400 0.3240 1401861600 0.3239 1401868800 0.3242 1401876000 0.3238 1401883200 0.3239 1401890400 0.3243 1401897600 0.3242 1401904800 0.3239 1401912000 0.3241 1401919200 0.3241 1401926400 0.3244 1401933600 0.3240 1401940800 0.3240 1401948000 0.3240 1401955200 0.3240 1401962400 0.3236 1401969600 0.3236 1401976800 0.3235 1401984000 0.3237 1401991200 0.3235 1401998400 0.3233 1402005600 0.3250 1402012800 0.3250 1402020000 0.3251 1402027200 0.3248 1402034400 0.3248 1402041600 0.3248 1402048800 0.3187 1402056000 0.3247 1402063200 0.3246 1402070400 0.3246 1402077600 0.3245 1402084800 0.3246 1402092000 0.3245 1402099200 0.3246 1402106400 0.3247 1402113600 0.3251 1402120800 0.3251 1402128000 0.3251 1402135200 0.3250 1402142400 0.3252 1402149600 0.3195 1402156800 0.3253 1402164000 0.3252 1402171200 0.3253 1402178400 0.3251 1402185600 0.3252 1402192800 0.3250 1402200000 0.3252 1402207200 0.3251 1402214400 0.3249 1402221600 0.3247 1402228800 0.3248 1402236000 0.3248 1402243200 0.3247 1402250400 0.3247 1402257600 0.3252 1402264800 0.3251 1402272000 0.3254 1402279200 0.3254 1402286400 0.3251 1402293600 0.3252 1402300800 0.3254 1402308000 0.3251 1402315200 0.3252 1402322400 0.3250 1402329600 0.3250 1402336800 0.3249 1402344000 0.3251 1402351200 0.3245 1402358400 0.3246 1402365600 0.3246 1402372800 0.3247 1402380000 0.3246 1402387200 0.3244 1402394400 0.3245 1402401600 0.3249 1402408800 0.3236 1402416000 0.3234 1402423200 0.3232 1402430400 0.3234 1402437600 0.3235 1402444800 0.3233 1402452000 0.3231 1402459200 0.3231 1402466400 0.3230 1402473600 0.3232 1402480800 0.3230 1402488000 0.3229 1402495200 0.3227 1402502400 0.3227 1402509600 0.3227 1402516800 0.3226 1402524000 0.3225 1402531200 0.3226 1402538400 0.3225 1402545600 0.3227 1402552800 0.3226 1402560000 0.3230 1402567200 0.3227 1402574400 0.3227 1402581600 0.3227 1402588800 0.3225 1402596000 0.3225 1402603200 0.3226 1402610400 0.3224 1402617600 0.3226 1402624800 0.3225 1402632000 0.3225 1402639200 0.3224 1402646400 0.3228 1402653600 0.3221 1402660800 0.3222 1402668000 0.3220 1402675200 0.3221 1402682400 0.3218 1402689600 0.3220 1402696800 0.3218 1402704000 0.3221 1402711200 0.3220 1402718400 0.3218 1402725600 0.3217 1402732800 0.3219 1402740000 0.3218 1402747200 0.3219 1402754400 0.3218 1402761600 0.3217 1402768800 0.3217 1402776000 0.3218 1402783200 0.3217 1402790400 0.3218 1402797600 0.3217 1402804800 0.3220 1402812000 0.3220 1402819200 0.3214 1402826400 0.3214 1402833600 0.3213 1402840800 0.3221 1402848000 0.3217 1402855200 0.3217 1402862400 0.3218 1402869600 0.3218 1402876800 0.3219 1402884000 0.3219 1402891200 0.3219 1402898400 0.3219 1402905600 0.3220 1402912800 0.3218 1402920000 0.3219 1402927200 0.3216 1402934400 0.3216 1402941600 0.3215 1402948800 0.3216 1402956000 0.3214 1402963200 0.3220 1402970400 0.3215 1402977600 0.3211 1402984800 0.3214 1402992000 0.3214 1402999200 0.3215 1403006400 0.3209 1403013600 0.3203 1403020800 0.3201 1403028000 0.3203 1403035200 0.3201 1403042400 0.3201 1403049600 0.3204 1403056800 0.3201 1403064000 0.3200 1403071200 0.3203 1403078400 0.3202 1403085600 0.3199 1403092800 0.3200 1403100000 0.3199 1403107200 0.3199 1403114400 0.3199 1403121600 0.3199 1403128800 0.3197 1403136000 0.3199 1403143200 0.3197 1403150400 0.3200 1403157600 0.3194 1403164800 0.3199 1403172000 0.3199 1403179200 0.3198 1403186400 0.3197 1403193600 0.3197 1403200800 0.3193 1403208000 0.3194 1403215200 0.3196 1403222400 0.3194 1403229600 0.3196 1403236800 0.3197 1403244000 0.3193 1403251200 0.3191 1403258400 0.3192 1403265600 0.3192 1403272800 0.3191 1403280000 0.3192 1403287200 0.3190 1403294400 0.3189 1403301600 0.3188 1403308800 0.3188 1403316000 0.3185 1403323200 0.3187 1403330400 0.3187 1403337600 0.3186 1403344800 0.3187 1403352000 0.3187 1403359200 0.3186 1403366400 0.3187 1403373600 0.3187 1403380800 0.3188 1403388000 0.3188 1403395200 0.3188 1403402400 0.3188 1403409600 0.3189 1403416800 0.3186 1403424000 0.3187 1403431200 0.3187 1403438400 0.3187 1403445600 0.3183 1403452800 0.3185 1403460000 0.3184 1403467200 0.3185 1403474400 0.3184 1403481600 0.3187 1403488800 0.3187 1403496000 0.3187 1403503200 0.3193 1403510400 0.3187 1403517600 0.3185 1403524800 0.3185 1403532000 0.3185 1403539200 0.3185 1403546400 0.3185 1403553600 0.3186 1403560800 0.3185 1403568000 0.3186 1403575200 0.3185 1403582400 0.3186 1403589600 0.3186 1403596800 0.3186 1403604000 0.3182 1403611200 0.3180 1403618400 0.3177 1403625600 0.3174 1403632800 0.3170 1403640000 0.3173 1403647200 0.3172 1403654400 0.3176 1403661600 0.3172 1403668800 0.3171 1403676000 0.3170 1403683200 0.3174 1403690400 0.3174 1403697600 0.3175 1403704800 0.3171 1403712000 0.3175 1403719200 0.3173 1403726400 0.3173 1403733600 0.3176 1403740800 0.3174 1403748000 0.3172 1403755200 0.3172 1403762400 0.3168 1403769600 0.3163 1403776800 0.3161 1403784000 0.3163 1403791200 0.3161 1403798400 0.3162 1403805600 0.3105 1403812800 0.3169 1403820000 0.3164 1403827200 0.3169 1403834400 0.3163 1403841600 0.3163 1403848800 0.3161 1403856000 0.3161 1403863200 0.3158 1403870400 0.3158 1403877600 0.3157 1403884800 0.3157 1403892000 0.3154 1403899200 0.3155 1403906400 0.3154 1403913600 0.3153 1403920800 0.3153 1403928000 0.3156 1403935200 0.3156 1403942400 0.3157 1403949600 0.3158 1403956800 0.3166 1403964000 0.3164 1403971200 0.3163 1403978400 0.3164 1403985600 0.3163 1403992800 0.3164 1404000000 0.3156 1404007200 0.3155 1404014400 0.3156 1404021600 0.3155 1404028800 0.3155 1404036000 0.3156 1404043200 0.3159 1404050400 0.3158 1404057600 0.3158 1404064800 0.3158 1404072000 0.3158 1404079200 0.3160 1404086400 0.3160 1404093600 0.3157 1404100800 0.3158 1404108000 0.3157 1404115200 0.3156 1404122400 0.3154 1404129600 0.3153 1404136800 0.3156 1404144000 0.3151 1404151200 0.3146 1404158400 0.3142 1404165600 0.3145 1404172800 0.3143 1404180000 0.3143 1404187200 0.3144 1404194400 0.3143 1404201600 0.3149 1404208800 0.3147 1404216000 0.3146 1404223200 0.3146 1404230400 0.3147 1404237600 0.3146 1404244800 0.3148 1404252000 0.3146 1404259200 0.3148 1404266400 0.3146 1404273600 0.3148 1404280800 0.3092 1404288000 0.3146 1404295200 0.3144 1404302400 0.3145 1404309600 0.3144 1404316800 0.3145 1404324000 0.3143 1404331200 0.3143 1404338400 0.3156 1404345600 0.3159 1404352800 0.3160 1404360000 0.3159 1404367200 0.3157 1404374400 0.3158 1404381600 0.3154 1404388800 0.3154 1404396000 0.3153 1404403200 0.3155 1404410400 0.3154 1404417600 0.3153 1404424800 0.3153 1404432000 0.3144 1404439200 0.3144 1404446400 0.3141 1404453600 0.3140 1404460800 0.3140 1404468000 0.3139 1404475200 0.3140 1404482400 0.3139 1404489600 0.3142 1404496800 0.3140 1404504000 0.3141 1404511200 0.3137 1404518400 0.3140 1404525600 0.3141 1404532800 0.3143 1404540000 0.3144 1404547200 0.3140 1404554400 0.3138 1404561600 0.3139 1404568800 0.3138 1404576000 0.3152 1404583200 0.3152 1404590400 0.3152 1404597600 0.3139 1404604800 0.3140 1404612000 0.3143 1404619200 0.3140 1404626400 0.3140 1404633600 0.3141 1404640800 0.3140 1404648000 0.3140 1404655200 0.3152 1404662400 0.3152 1404669600 0.3140 1404676800 0.3141 1404684000 0.3141 1404691200 0.3141 1404698400 0.3140 1404705600 0.3141 1404712800 0.3141 1404720000 0.3140 1404727200 0.3140 1404734400 0.3143 1404741600 0.3142 1404748800 0.3138 1404756000 0.3136 1404763200 0.3080 1404770400 0.3136 1404777600 0.3136 1404784800 0.3135 1404792000 0.3192 1404799200 0.3190 1404806400 0.3189 1404813600 0.3187 1404820800 0.3188 1404828000 0.3186 1404835200 0.3188 1404842400 0.3131 1404849600 0.3185 1404856800 0.3183 1404864000 0.3185 1404871200 0.3185 1404878400 0.3186 1404885600 0.3133 1404892800 0.3184 1404900000 0.3181 1404907200 0.3182 1404914400 0.3180 1404921600 0.3182 1404928800 0.3177 1404936000 0.3175 1404943200 0.3175 1404950400 0.3177 1404957600 0.3172 1404964800 0.3172 1404972000 0.3173 1404979200 0.3172 1404986400 0.3171 1404993600 0.3172 1405000800 0.3171 1405008000 0.3169 1405015200 0.3169 1405022400 0.3171 1405029600 0.3172 1405036800 0.3174 1405044000 0.3172 1405051200 0.3173 1405058400 0.3172 1405065600 0.3227 1405072800 0.3224 1405080000 0.3230 1405087200 0.3227 1405094400 0.3228 1405101600 0.3172 1405108800 0.3174 1405116000 0.3174 1405123200 0.3176 1405130400 0.3172 1405137600 0.3174 1405144800 0.3174 1405152000 0.3176 1405159200 0.3176 1405166400 0.3174 1405173600 0.3173 1405180800 0.3175 1405188000 0.3174 1405195200 0.3175 1405202400 0.3174 1405209600 0.3176 1405216800 0.3175 1405224000 0.3177 1405231200 0.3176 1405238400 0.3177 1405245600 0.3174 1405252800 0.3174 1405260000 0.3172 1405267200 0.3172 1405274400 0.3171 1405281600 0.3172 1405288800 0.3173 1405296000 0.3172 1405303200 0.3171 1405310400 0.3172 1405317600 0.3170 1405324800 0.3171 1405332000 0.3171 1405339200 0.3168 1405346400 0.3168 1405353600 0.3225 1405360800 0.3222 1405368000 0.3223 1405375200 0.3224 1405382400 0.3223 1405389600 0.3222 1405396800 0.3223 1405404000 0.3223 1405411200 0.3221 1405418400 0.3221 1405425600 0.3223 1405432800 0.3276 1405440000 0.3277 1405447200 0.3279 1405454400 0.3278 1405461600 0.3282 1405468800 0.3284 1405476000 0.3280 1405483200 0.3278 1405490400 0.3277 1405497600 0.3277 1405504800 0.3274 1405512000 0.3274 1405519200 0.3273 1405526400 0.3273 1405533600 0.3274 1405540800 0.3276 1405548000 0.3275 1405555200 0.3275 1405562400 0.3274 1405569600 0.3275 1405576800 0.3272 1405584000 0.3273 1405591200 0.3271 1405598400 0.3271 1405605600 0.3269 1405612800 0.3269 1405620000 0.3269 1405627200 0.3269 1405634400 0.3269 1405641600 0.3273 1405648800 0.3270 1405656000 0.3271 1405663200 0.3273 1405670400 0.3275 1405677600 0.3271 1405684800 0.3272 1405692000 0.3273 1405699200 0.3216 1405706400 0.3210 1405713600 0.3268 1405720800 0.3265 1405728000 0.3265 1405735200 0.3263 1405742400 0.3263 1405749600 0.3263 1405756800 0.3263 1405764000 0.3263 1405771200 0.3263 1405778400 0.3263 1405785600 0.3264 1405792800 0.3263 1405800000 0.3262 1405807200 0.3264 1405814400 0.3263 1405821600 0.3263 1405828800 0.3265 1405836000 0.3264 1405843200 0.3263 1405850400 0.3264 1405857600 0.3263 1405864800 0.3262 1405872000 0.3262 1405879200 0.3263 1405886400 0.3264 1405893600 0.3262 1405900800 0.3262 1405908000 0.3261 1405915200 0.3262 1405922400 0.3206 1405929600 0.3261 1405936800 0.3259 1405944000 0.3259 1405951200 0.3258 1405958400 0.3260 1405965600 0.3259 1405972800 0.3260 1405980000 0.3260 1405987200 0.3260 1405994400 0.3259 1406001600 0.3259 1406008800 0.3265 1406016000 0.3258 1406023200 0.3257 1406030400 0.3256 1406037600 0.3255 1406044800 0.3254 1406052000 0.3253 1406059200 0.3254 1406066400 0.3254 1406073600 0.3255 1406080800 0.3254 1406088000 0.3254 1406095200 0.3256 1406102400 0.3253 1406109600 0.3252 1406116800 0.3252 1406124000 0.3251 1406131200 0.3253 1406138400 0.3250 1406145600 0.3253 1406152800 0.3254 1406160000 0.3255 1406167200 0.3255 1406174400 0.3254 1406181600 0.3252 1406188800 0.3254 1406196000 0.3258 1406203200 0.3257 1406210400 0.3253 1406217600 0.3253 1406224800 0.3253 1406232000 0.3253 1406239200 0.3254 1406246400 0.3254 1406253600 0.3252 1406260800 0.3253 1406268000 0.3252 1406275200 0.3252 1406282400 0.3250 1406289600 0.3251 1406296800 0.3249 1406304000 0.3249 1406311200 0.3150 1406318400 0.3150 1406325600 0.3199 1406332800 0.3200 1406340000 0.3200 1406347200 0.3248 1406354400 0.3249 1406361600 0.3250 1406368800 0.3249 1406376000 0.3253 1406383200 0.3252 1406390400 0.3251 1406397600 0.3250 1406404800 0.3251 1406412000 0.3249 1406419200 0.3251 1406426400 0.3249 1406433600 0.3250 1406440800 0.3248 1406448000 0.3249 1406455200 0.3249 1406462400 0.3248 1406469600 0.3192 1406476800 0.3196 1406484000 0.3194 1406491200 0.3195 1406498400 0.3194 1406505600 0.3195 1406512800 0.3139 1406520000 0.3247 1406527200 0.3245 1406534400 0.3245 1406541600 0.3243 1406548800 0.3243 1406556000 0.3242 1406563200 0.3241 1406570400 0.3241 1406577600 0.3243 1406584800 0.3243 1406592000 0.3244 1406599200 0.3246 1406606400 0.3300 1406613600 0.3300 1406620800 0.3302 1406628000 0.3300 1406635200 0.3298 1406642400 0.3296 1406649600 0.3295 1406656800 0.3294 1406664000 0.3297 1406671200 0.3295 1406678400 0.3292 1406685600 0.3291 1406692800 0.3292 1406700000 0.3291 1406707200 0.3294 1406714400 0.3292 1406721600 0.3294 1406728800 0.3295 1406736000 0.3295 1406743200 0.3291 1406750400 0.3289 1406757600 0.3288 1406764800 0.3289 1406772000 0.3289 1406779200 0.3290 1406786400 0.3291 1406793600 0.3292 1406800800 0.3291 1406808000 0.3289 1406815200 0.3300 1406822400 0.3299 1406829600 0.3286 1406836800 0.3287 1406844000 0.3286 1406851200 0.3287 1406858400 0.3285 1406865600 0.3286 1406872800 0.3285 1406880000 0.3287 1406887200 0.3288 1406894400 0.3289 1406901600 0.3289 1406908800 0.3289 1406916000 0.3287 1406923200 0.3287 1406930400 0.3285 1406937600 0.3286 1406944800 0.3285 1406952000 0.3286 1406959200 0.3286 1406966400 0.3287 1406973600 0.3286 1406980800 0.3287 1406988000 0.3285 1406995200 0.3288 1407002400 0.3285 1407009600 0.3286 1407016800 0.3286 1407024000 0.3286 1407031200 0.3285 1407038400 0.3285 1407045600 0.3285 1407052800 0.3286 1407060000 0.3286 1407067200 0.3285 1407074400 0.3285 1407081600 0.3286 1407088800 0.3285 1407096000 0.3286 1407103200 0.3286 1407110400 0.3287 1407117600 0.3286 1407124800 0.3286 1407132000 0.3288 1407139200 0.3232 1407146400 0.3232 1407153600 0.3232 1407160800 0.3230 1407168000 0.3230 1407175200 0.3241 1407182400 0.3230 1407189600 0.3231 1407196800 0.3232 1407204000 0.3232 1407211200 0.3286 1407218400 0.3231 1407225600 0.3229 1407232800 0.3281 1407240000 0.3284 1407247200 0.3284 1407254400 0.3285 1407261600 0.3291 1407268800 0.3281 1407276000 0.3280 1407283200 0.3282 1407290400 0.3173 1407297600 0.3282 1407304800 0.3281 1407312000 0.3283 1407319200 0.3283 1407326400 0.3285 1407333600 0.3285 1407340800 0.3284 1407348000 0.3282 1407355200 0.3281 1407362400 0.3277 1407369600 0.3278 1407376800 0.3277 1407384000 0.3278 1407391200 0.3279 1407398400 0.3278 1407405600 0.3276 1407412800 0.3278 1407420000 0.3276 1407427200 0.3276 1407434400 0.3275 1407441600 0.3277 1407448800 0.3277 1407456000 0.3277 1407463200 0.3275 1407470400 0.3270 1407477600 0.3284 1407484800 0.3270 1407492000 0.3268 1407499200 0.3270 1407506400 0.3268 1407513600 0.3277 1407520800 0.3267 1407528000 0.3269 1407535200 0.3268 1407542400 0.3268 1407549600 0.3266 1407556800 0.3268 1407564000 0.3268 1407571200 0.3269 1407578400 0.3267 1407585600 0.3267 1407592800 0.3266 1407600000 0.3267 1407607200 0.3268 1407614400 0.3269 1407621600 0.3269 1407628800 0.3270 1407636000 0.3269 1407643200 0.3271 1407650400 0.3269 1407657600 0.3272 1407664800 0.3271 1407672000 0.3271 1407679200 0.3271 1407686400 0.3272 1407693600 0.3270 1407700800 0.3271 1407708000 0.3272 1407715200 0.3271 1407722400 0.3270 1407729600 0.3270 1407736800 0.3269 1407744000 0.3269 1407751200 0.3268 1407758400 0.3267 1407765600 0.3266 1407772800 0.3266 1407780000 0.3274 1407787200 0.3266 1407794400 0.3266 1407801600 0.3267 1407808800 0.3266 1407816000 0.3265 1407823200 0.3267 1407830400 0.3270 1407837600 0.3266 1407844800 0.3266 1407852000 0.3265 1407859200 0.3265 1407866400 0.3265 1407873600 0.3265 1407880800 0.3264 1407888000 0.3266 1407895200 0.3263 1407902400 0.3265 1407909600 0.3211 1407916800 0.3208 1407924000 0.3199 1407931200 0.3200 1407938400 0.3198 1407945600 0.3199 1407952800 0.3197 1407960000 0.3201 1407967200 0.3199 1407974400 0.3198 1407981600 0.3196 1407988800 0.3197 1407996000 0.3197 1408003200 0.3196 1408010400 0.3195 1408017600 0.3195 1408024800 0.3192 1408032000 0.3192 1408039200 0.3191 1408046400 0.3192 1408053600 0.3190 1408060800 0.3192 1408068000 0.3191 1408075200 0.3193 1408082400 0.3193 1408089600 0.3193 1408096800 0.3191 1408104000 0.3191 1408111200 0.3192 1408118400 0.3191 1408125600 0.3191 1408132800 0.3191 1408140000 0.3190 1408147200 0.3190 1408154400 0.3190 1408161600 0.3190 1408168800 0.3189 1408176000 0.3191 1408183200 0.3189 1408190400 0.3191 1408197600 0.3191 1408204800 0.3193 1408212000 0.3192 1408219200 0.3194 1408226400 0.3193 1408233600 0.3193 1408240800 0.3193 1408248000 0.3194 1408255200 0.3193 1408262400 0.3194 1408269600 0.3190 1408276800 0.3191 1408284000 0.3189 1408291200 0.3189 1408298400 0.3189 1408305600 0.3189 1408312800 0.3189 1408320000 0.3190 1408327200 0.3188 1408334400 0.3189 1408341600 0.3188 1408348800 0.3193 1408356000 0.3189 1408363200 0.3190 1408370400 0.3190 1408377600 0.3190 1408384800 0.3189 1408392000 0.3188 1408399200 0.3188 1408406400 0.3189 1408413600 0.3188 1408420800 0.3190 1408428000 0.3189 1408435200 0.3189 1408442400 0.3188 1408449600 0.3189 1408456800 0.3137 1408464000 0.3189 1408471200 0.3199 1408478400 0.3197 1408485600 0.3197 1408492800 0.3199 1408500000 0.3199 1408507200 0.3200 1408514400 0.3198 1408521600 0.3198 1408528800 0.3197 1408536000 0.3197 1408543200 0.3197 1408550400 0.3197 1408557600 0.3198 1408564800 0.3197 1408572000 0.3195 1408579200 0.3195 1408586400 0.3195 1408593600 0.3195 1408600800 0.3197 1408608000 0.3197 1408615200 0.3187 1408622400 0.3187 1408629600 0.3186 1408636800 0.3185 1408644000 0.3185 1408651200 0.3185 1408658400 0.3184 1408665600 0.3186 1408672800 0.3185 1408680000 0.3187 1408687200 0.3187 1408694400 0.3187 1408701600 0.3184 1408708800 0.3185 1408716000 0.3182 1408723200 0.3184 1408730400 0.3180 1408737600 0.3183 1408744800 0.3183 1408752000 0.3181 1408759200 0.3182 1408766400 0.3183 1408773600 0.3181 1408780800 0.3182 1408788000 0.3180 1408795200 0.3180 1408802400 0.3184 1408809600 0.3182 1408816800 0.3181 1408824000 0.3181 1408831200 0.3180 1408838400 0.3181 1408845600 0.3181 1408852800 0.3181 1408860000 0.3180 1408867200 0.3182 1408874400 0.3180 1408881600 0.3182 1408888800 0.3181 1408896000 0.3181 1408903200 0.3180 1408910400 0.3182 1408917600 0.3180 1408924800 0.3180 1408932000 0.3186 1408939200 0.3187 1408946400 0.3188 1408953600 0.3187 1408960800 0.3185 1408968000 0.3188 1408975200 0.3188 1408982400 0.3188 1408989600 0.3189 1408996800 0.3186 1409004000 0.3186 1409011200 0.3187 1409018400 0.3186 1409025600 0.3185 1409032800 0.3185 1409040000 0.3186 1409047200 0.3184 1409054400 0.3186 1409061600 0.3185 1409068800 0.3184 1409076000 0.3183 1409083200 0.3185 1409090400 0.3182 1409097600 0.3182 1409104800 0.3181 1409112000 0.3180 1409119200 0.3180 1409126400 0.3180 1409133600 0.3234 1409140800 0.3233 1409148000 0.3232 1409155200 0.3233 1409162400 0.3234 1409169600 0.3237 1409176800 0.3234 1409184000 0.3234 1409205600 0.3231 1409212800 0.3229 1409220000 0.3227 1409227200 0.3228 1409234400 0.3230 1409241600 0.3226 1409248800 0.3225 1409256000 0.3226 1409263200 0.3226 1409270400 0.3228 1409277600 0.3228 1409284800 0.3226 1409292000 0.3225 1409299200 0.3223 1409306400 0.3224 1409313600 0.3226 1409320800 0.3224 1409328000 0.3226 1409335200 0.3224 1409342400 0.3226 1409349600 0.3223 1409356800 0.3224 1409364000 0.3224 1409371200 0.3225 1409378400 0.3224 1409385600 0.3225 1409392800 0.3224 1409400000 0.3226 1409407200 0.3226 1409414400 0.3224 1409421600 0.3222 1409428800 0.3225 1409436000 0.3224 1409443200 0.3223 1409450400 0.3222 1409457600 0.3224 1409464800 0.3223 1409472000 0.3223 1409479200 0.3222 1409486400 0.3224 1409493600 0.3223 1409500800 0.3224 1409508000 0.3223 1409515200 0.3224 1409522400 0.3223 1409529600 0.3224 1409536800 0.3222 1409544000 0.3224 1409551200 0.3220 1409558400 0.3222 1409565600 0.3221 1409572800 0.3221 1409580000 0.3220 1409587200 0.3220 1409594400 0.3221 1409601600 0.3220 1409608800 0.3221 1409616000 0.3221 1409623200 0.3219 1409630400 0.3221 1409637600 0.3220 1409644800 0.3222 1409652000 0.3220 1409659200 0.3221 1409666400 0.3220 1409673600 0.3221 1409680800 0.3167 1409688000 0.3166 1409695200 0.3165 1409702400 0.3165 1409709600 0.3164 1409716800 0.3166 1409724000 0.3165 1409731200 0.3166 1409738400 0.3168 1409745600 0.3169 1409752800 0.3169 1409760000 0.3174 1409767200 0.3167 1409774400 0.3166 1409781600 0.3163 1409788800 0.3216 1409796000 0.3215 1409803200 0.3218 1409810400 0.3217 1409817600 0.3220 1409824800 0.3216 1409832000 0.3218 1409839200 0.3217 1409846400 0.3219 1409853600 0.3217 1409860800 0.3218 1409868000 0.3216 1409875200 0.3217 1409882400 0.3217 1409889600 0.3217 1409896800 0.3213 1409904000 0.3213 1409911200 0.3211 1409918400 0.3213 1409925600 0.3210 1409932800 0.3211 1409940000 0.3211 1409947200 0.3214 1409954400 0.3211 1409961600 0.3215 1409968800 0.3215 1409976000 0.3216 1409983200 0.3219 1409990400 0.3218 1409997600 0.3216 1410004800 0.3218 1410012000 0.3216 1410019200 0.3213 1410026400 0.3212 1410033600 0.3215 1410040800 0.3214 1410048000 0.3215 1410055200 0.3214 1410062400 0.3218 1410069600 0.3217 1410076800 0.3218 1410084000 0.3216 1410091200 0.3220 1410098400 0.3214 1410105600 0.3216 1410112800 0.3217 1410120000 0.3214 1410127200 0.3213 1410134400 0.3214 1410141600 0.3213 1410148800 0.3215 1410156000 0.3210 1410163200 0.3212 1410170400 0.3211 1410177600 0.3211 1410184800 0.3211 1410192000 0.3212 1410199200 0.3212 1410206400 0.3265 1410213600 0.3264 1410220800 0.3264 1410228000 0.3264 1410235200 0.3267 1410242400 0.3266 1410249600 0.3268 1410256800 0.3267 1410264000 0.3268 1410271200 0.3267 1410278400 0.3268 1410285600 0.3268 1410292800 0.3269 1410300000 0.3266 1410307200 0.3267 1410314400 0.3265 1410321600 0.3273 1410328800 0.3265 1410336000 0.3269 1410343200 0.3263 1410350400 0.3264 1410357600 0.3264 1410364800 0.3263 1410372000 0.3261 1410379200 0.3260 1410386400 0.3260 1410393600 0.3261 1410400800 0.3259 1410408000 0.3261 1410415200 0.3260 1410422400 0.3266 1410429600 0.3263 1410436800 0.3261 1410444000 0.3258 1410451200 0.3261 1410458400 0.3258 1410465600 0.3259 1410472800 0.3258 1410480000 0.3260 1410487200 0.3254 1410494400 0.3255 1410501600 0.3257 1410508800 0.3257 1410516000 0.3253 1410523200 0.3203 1410530400 0.3201 1410537600 0.3199 1410544800 0.3200 1410552000 0.3196 1410559200 0.3194 1410566400 0.3195 1410573600 0.3195 1410580800 0.3198 1410588000 0.3199 1410595200 0.3196 1410602400 0.3198 1410609600 0.3197 1410616800 0.3197 1410624000 0.3196 1410631200 0.3196 1410638400 0.3200 1410645600 0.3197 1410652800 0.3197 1410660000 0.3197 1410667200 0.3198 1410674400 0.3196 1410681600 0.3197 1410688800 0.3197 1410696000 0.3195 1410703200 0.3194 1410710400 0.3194 1410717600 0.3194 1410724800 0.3193 1410732000 0.3193 1410739200 0.3193 1410746400 0.3194 1410753600 0.3193 1410760800 0.3196 1410768000 0.3196 1410775200 0.3194 1410782400 0.3197 1410789600 0.3196 1410796800 0.3200 1410804000 0.3201 1410811200 0.3201 1410818400 0.3200 1410825600 0.3199 1410832800 0.3199 1410840000 0.3199 1410847200 0.3198 1410854400 0.3198 1410861600 0.3197 1410868800 0.3195 1410876000 0.3192 1410883200 0.3191 1410890400 0.3193 1410897600 0.3190 1410904800 0.3187 1410912000 0.3188 1410919200 0.3188 1410926400 0.3187 1410933600 0.3186 1410940800 0.3189 1410948000 0.3188 1410955200 0.3186 1410962400 0.3184 1410969600 0.3186 1410976800 0.3186 1410984000 0.3183 1410991200 0.3185 1410998400 0.3183 1411005600 0.3180 1411012800 0.3182 1411020000 0.3182 1411027200 0.3182 1411034400 0.3182 1411041600 0.3183 1411048800 0.3179 1411056000 0.3180 1411063200 0.3180 1411070400 0.3178 1411077600 0.3179 1411084800 0.3179 1411092000 0.3176 1411099200 0.3177 1411106400 0.3182 1411113600 0.3177 1411120800 0.3174 1411128000 0.3175 1411135200 0.3175 1411142400 0.3174 1411149600 0.3173 1411156800 0.3172 1411164000 0.3169 1411171200 0.3170 1411178400 0.3170 1411185600 0.3172 1411192800 0.3171 1411200000 0.3172 1411207200 0.3171 1411214400 0.3173 1411221600 0.3170 1411228800 0.3172 1411236000 0.3170 1411243200 0.3171 1411250400 0.3170 1411257600 0.3171 1411264800 0.3170 1411272000 0.3171 1411279200 0.3172 1411286400 0.3172 1411293600 0.3172 1411300800 0.3172 1411308000 0.3171 1411315200 0.3172 1411322400 0.3172 1411329600 0.3171 1411336800 0.3170 1411344000 0.3170 1411351200 0.3171 1411358400 0.3170 1411365600 0.3174 1411372800 0.3172 1411380000 0.3173 1411387200 0.3176 1411394400 0.3176 1411401600 0.3177 1411408800 0.3177 1411416000 0.3176 1411423200 0.3176 1411430400 0.3175 1411437600 0.3174 1411444800 0.3174 1411452000 0.3122 1411459200 0.3122 1411466400 0.3120 1411473600 0.3117 1411480800 0.3174 1411488000 0.3174 1411495200 0.3172 1411502400 0.3173 1411509600 0.3174 1411516800 0.3173 1411524000 0.3171 1411531200 0.3173 1411538400 0.3174 1411545600 0.3180 1411552800 0.3173 1411560000 0.3172 1411567200 0.3170 1411574400 0.3169 1411581600 0.3168 1411588800 0.3169 1411596000 0.3169 1411603200 0.3167 1411610400 0.3167 1411617600 0.3165 1411624800 0.3167 1411632000 0.3168 1411639200 0.3164 1411646400 0.3167 1411653600 0.3162 1411660800 0.3166 1411668000 0.3164 1411675200 0.3166 1411682400 0.3164 1411689600 0.3165 1411696800 0.3164 1411704000 0.3167 1411711200 0.3164 1411718400 0.3164 1411725600 0.3162 1411732800 0.3161 1411740000 0.3162 1411747200 0.3162 1411754400 0.3163 1411761600 0.3162 1411768800 0.3161 1411776000 0.3161 1411783200 0.3160 1411790400 0.3161 1411797600 0.3161 1411804800 0.3164 1411812000 0.3161 1411819200 0.3164 1411826400 0.3163 1411833600 0.3163 1411840800 0.3163 1411848000 0.3163 1411855200 0.3162 1411862400 0.3112 1411869600 0.3109 1411876800 0.3111 1411884000 0.3109 1411891200 0.3110 1411898400 0.3161 1411905600 0.3162 1411912800 0.3163 1411920000 0.3162 1411927200 0.3161 1411934400 0.3161 1411941600 0.3160 1411948800 0.3161 1411956000 0.3161 1411963200 0.3161 1411970400 0.3159 1411977600 0.3161 1411984800 0.3160 1411992000 0.3162 1411999200 0.3162 1412006400 0.3163 1412013600 0.3159 1412020800 0.3161 1412028000 0.3163 1412035200 0.3165 1412042400 0.3163 1412049600 0.3159 1412056800 0.3159 1412064000 0.3160 1412071200 0.3160 1412078400 0.3159 1412085600 0.3158 1412092800 0.3159 1412100000 0.3158 1412107200 0.3162 1412114400 0.3158 1412121600 0.3160 1412128800 0.3159 1412136000 0.3160 1412143200 0.3158 1412150400 0.3160 1412157600 0.3160 1412164800 0.3162 1412172000 0.3162 1412179200 0.3163 1412186400 0.3162 1412193600 0.3161 1412200800 0.3161 1412208000 0.3161 1412215200 0.3160 1412222400 0.3161 1412229600 0.3161 1412236800 0.3162 1412244000 0.3159 1412251200 0.3159 1412258400 0.3155 1412265600 0.3158 1412272800 0.3155 1412280000 0.3155 1412287200 0.3155 1412294400 0.3155 1412301600 0.3154 1412308800 0.3155 1412316000 0.3155 1412323200 0.3155 1412330400 0.3155 1412337600 0.3157 1412344800 0.3157 1412352000 0.3155 1412359200 0.3155 1412366400 0.3154 1412373600 0.3153 1412380800 0.3153 1412388000 0.3152 1412395200 0.3154 1412402400 0.3154 1412409600 0.3154 1412416800 0.3152 1412424000 0.3155 1412431200 0.3152 1412438400 0.3154 1412445600 0.3152 1412452800 0.3153 1412460000 0.3154 1412467200 0.3154 1412474400 0.3154 1412481600 0.3154 1412488800 0.3153 1412496000 0.3155 1412503200 0.3156 1412510400 0.3155 1412517600 0.3153 1412524800 0.3154 1412532000 0.3153 1412539200 0.3153 1412546400 0.3153 1412553600 0.3154 1412560800 0.3152 1412568000 0.3156 1412575200 0.3154 1412582400 0.3158 1412589600 0.3157 1412596800 0.3155 1412604000 0.3153 1412611200 0.3154 1412618400 0.3151 1412625600 0.3151 1412632800 0.3152 1412640000 0.3154 1412647200 0.3152 1412654400 0.3153 1412661600 0.3153 1412668800 0.3152 1412676000 0.3152 1412683200 0.3152 1412690400 0.3151 1412697600 0.3152 1412704800 0.3151 1412712000 0.3151 1412719200 0.3150 1412726400 0.3152 1412733600 0.3150 1412740800 0.3153 1412748000 0.3151 1412755200 0.3152 1412762400 0.3150 1412769600 0.3149 1412776800 0.3147 1412784000 0.3149 1412791200 0.3148 1412798400 0.3148 1412805600 0.3145 1412812800 0.3146 1412820000 0.3145 1412827200 0.3147 1412834400 0.3146 1412841600 0.3145 1412848800 0.3143 1412856000 0.3145 1412863200 0.3143 1412870400 0.3144 1412877600 0.3143 1412884800 0.3143 1412892000 0.3143 1412899200 0.3144 1412906400 0.3142 1412913600 0.3143 1412920800 0.3148 1412928000 0.3146 1412935200 0.3144 1412942400 0.3142 1412949600 0.3145 1412956800 0.3143 1412964000 0.3141 1412971200 0.3142 1412978400 0.3141 1412985600 0.3141 1412992800 0.3141 1413000000 0.3143 1413007200 0.3143 1413014400 0.3147 1413021600 0.3144 1413028800 0.3144 1413036000 0.3144 1413043200 0.3144 1413050400 0.3143 1413057600 0.3144 1413064800 0.3143 1413072000 0.3145 1413079200 0.3143 1413086400 0.3146 1413093600 0.3145 1413100800 0.3145 1413108000 0.3145 1413115200 0.3147 1413122400 0.3149 1413129600 0.3145 1413136800 0.3144 1413144000 0.3151 1413151200 0.3138 1413158400 0.3142 1413165600 0.3141 1413172800 0.3142 1413180000 0.3141 1413187200 0.3144 1413194400 0.3140 1413201600 0.3140 1413208800 0.3139 1413216000 0.3139 1413223200 0.3138 1413230400 0.3139 1413237600 0.3136 1413244800 0.3137 1413252000 0.3136 1413259200 0.3138 1413266400 0.3141 1413273600 0.3136 1413280800 0.3137 1413288000 0.3141 1413295200 0.3132 1413302400 0.3133 1413309600 0.3131 1413316800 0.3132 1413324000 0.3130 1413331200 0.3130 1413338400 0.3128 1413345600 0.3131 1413352800 0.3128 1413360000 0.3130 1413367200 0.3130 1413374400 0.3128 1413381600 0.3126 1413388800 0.3127 1413396000 0.3124 1413403200 0.3123 1413410400 0.3122 1413417600 0.3124 1413424800 0.3123 1413432000 0.3126 1413439200 0.3124 1413446400 0.3128 1413453600 0.3122 1413460800 0.3118 1413468000 0.3117 1413475200 0.3118 1413482400 0.3119 1413489600 0.3117 1413496800 0.3119 1413504000 0.3120 1413511200 0.3118 1413518400 0.3117 1413525600 0.3124 1413532800 0.3118 1413540000 0.3123 1413547200 0.3122 1413554400 0.3116 1413561600 0.3117 1413568800 0.3115 1413576000 0.3117 1413583200 0.3115 1413590400 0.3118 1413597600 0.3119 1413604800 0.3118 1413612000 0.3116 1413619200 0.3116 1413626400 0.3116 1413633600 0.3116 1413640800 0.3115 1413648000 0.3115 1413655200 0.3116 1413662400 0.3117 1413669600 0.3115 1413676800 0.3117 1413684000 0.3116 1413691200 0.3073 1413698400 0.3067 1413705600 0.3066 1413712800 0.3064 1413720000 0.3065 1413727200 0.3064 1413734400 0.3066 1413741600 0.3066 1413748800 0.3066 1413756000 0.3067 1413763200 0.3064 1413770400 0.3064 1413777600 0.3063 1413784800 0.3062 1413792000 0.3062 1413799200 0.3060 1413806400 0.3061 1413813600 0.3060 1413820800 0.3112 1413828000 0.3111 1413835200 0.3114 1413842400 0.3117 1413849600 0.3118 1413856800 0.3117 1413864000 0.3117 1413871200 0.3122 1413878400 0.3128 1413885600 0.3121 1413892800 0.3121 1413900000 0.3120 1413907200 0.3121 1413914400 0.3120 1413921600 0.3121 1413928800 0.3119 1413936000 0.3115 1413943200 0.3114 1413950400 0.3115 1413957600 0.3117 1413964800 0.3115 1413972000 0.3116 1413979200 0.3115 1413986400 0.3114 1413993600 0.3114 1414000800 0.3111 1414008000 0.3111 1414015200 0.3110 1414022400 0.3111 1414029600 0.3111 1414036800 0.3111 1414044000 0.3108 1414051200 0.3108 1414058400 0.3115 1414065600 0.3118 1414072800 0.3113 1414080000 0.3114 1414087200 0.3112 1414094400 0.3113 1414101600 0.3113 1414108800 0.3113 1414116000 0.3113 1414123200 0.3113 1414130400 0.3115 1414137600 0.3112 1414144800 0.3109 1414152000 0.3109 1414159200 0.3108 1414166400 0.3108 1414173600 0.3108 1414180800 0.3109 1414188000 0.3107 1414195200 0.3108 1414202400 0.3106 1414209600 0.3106 1414216800 0.3106 1414224000 0.3106 1414231200 0.3106 1414238400 0.3107 1414245600 0.3107 1414252800 0.3107 1414260000 0.3106 1414267200 0.3107 1414274400 0.3106 1414281600 0.3108 1414288800 0.3107 1414296000 0.3108 1414303200 0.3107 1414310400 0.3108 1414317600 0.3108 1414324800 0.3108 1414332000 0.3107 1414339200 0.3108 1414346400 0.3107 1414353600 0.3107 1414360800 0.3105 1414368000 0.3106 1414375200 0.3106 1414382400 0.3107 1414389600 0.3107 1414396800 0.3109 1414404000 0.3103 1414411200 0.3103 1414418400 0.3100 1414425600 0.3102 1414432800 0.3101 1414440000 0.3101 1414447200 0.3102 1414454400 0.3103 1414461600 0.3101 1414468800 0.3103 1414476000 0.3100 1414483200 0.3101 1414490400 0.3101 1414497600 0.3099 1414504800 0.3097 1414512000 0.3098 1414519200 0.3098 1414526400 0.3099 1414533600 0.3098 1414540800 0.3097 1414548000 0.3097 1414555200 0.3097 1414562400 0.3100 1414569600 0.3101 1414576800 0.3099 1414584000 0.3099 1414591200 0.3095 1414598400 0.3098 1414605600 0.3095 1414612800 0.3094 1414620000 0.3093 1414627200 0.3094 1414634400 0.3095 1414641600 0.3096 1414648800 0.3095 1414656000 0.3097 1414663200 0.3097 1414670400 0.3099 1414677600 0.3095 1414684800 0.3095 1414692000 0.3093 1414699200 0.3093 1414706400 0.3095 1414713600 0.3093 1414720800 0.3095 1414728000 0.3096 1414735200 0.3099 1414742400 0.3096 1414749600 0.3094 1414756800 0.3095 1414764000 0.3094 1414771200 0.3094 1414778400 0.3094 1414785600 0.3093 1414792800 0.3093 1414800000 0.3092 1414807200 0.3092 1414814400 0.3093 1414821600 0.3091 1414828800 0.3093 1414836000 0.3091 1414843200 0.3096 1414850400 0.3095 1414857600 0.3093 1414864800 0.3094 1414872000 0.3093 1414879200 0.3093 1414886400 0.3094 1414893600 0.3092 1414900800 0.3092 1414908000 0.3093 1414915200 0.3093 1414922400 0.3092 1414929600 0.3093 1414936800 0.3092 1414944000 0.3092 1414951200 0.3091 1414958400 0.3091 1414965600 0.3090 1414972800 0.3093 1414980000 0.3094 1414987200 0.3093 1414994400 0.3090 1415001600 0.3089 1415008800 0.3088 1415016000 0.3088 1415023200 0.3089 1415030400 0.3090 1415037600 0.3088 1415044800 0.3090 1415052000 0.3087 1415059200 0.3088 1415066400 0.3087 1415073600 0.3087 1415080800 0.3084 1415088000 0.3086 1415095200 0.3084 1415102400 0.3084 1415109600 0.3083 1415116800 0.3083 1415124000 0.3080 1415131200 0.3081 1415138400 0.3030 1415145600 0.3030 1415152800 0.3030 1415160000 0.3028 1415167200 0.3028 1415174400 0.3030 1415181600 0.3026 1415188800 0.3028 1415196000 0.3028 1415203200 0.3079 1415210400 0.3076 1415217600 0.3076 1415224800 0.3075 1415232000 0.3077 1415239200 0.3076 1415246400 0.3079 1415253600 0.3077 1415260800 0.3076 1415268000 0.3073 1415275200 0.3072 1415282400 0.3067 1415289600 0.3068 1415296800 0.3064 1415304000 0.3066 1415311200 0.3071 1415318400 0.3071 1415325600 0.3071 1415332800 0.3072 1415340000 0.3071 1415347200 0.3072 1415354400 0.3073 1415361600 0.3072 1415368800 0.3071 1415376000 0.3073 1415383200 0.3072 1415390400 0.3072 1415397600 0.3070 1415404800 0.3071 1415412000 0.3071 1415419200 0.3072 1415426400 0.3070 1415433600 0.3071 1415440800 0.3069 1415448000 0.3071 1415455200 0.3068 1415462400 0.3070 1415469600 0.3068 1415476800 0.3069 1415484000 0.3068 1415491200 0.3069 1415498400 0.3068 1415505600 0.3069 1415512800 0.3067 1415520000 0.3067 1415527200 0.3067 1415534400 0.3068 1415541600 0.3067 1415548800 0.3067 1415556000 0.3067 1415563200 0.3070 1415570400 0.3066 1415577600 0.3028 1415584800 0.3027 1415592000 0.3029 1415599200 0.3027 1415606400 0.3028 1415613600 0.3066 1415620800 0.3028 1415628000 0.3028 1415635200 0.3028 1415642400 0.3028 1415649600 0.3022 1415656800 0.3022 1415664000 0.3023 1415671200 0.3023 1415678400 0.3023 1415685600 0.3023 1415692800 0.3029 1415700000 0.3027 1415707200 0.3028 1415714400 0.3026 1415721600 0.3027 1415728800 0.3026 1415736000 0.3026 1415743200 0.3024 1415750400 0.3025 1415757600 0.3024 1415764800 0.3026 1415772000 0.3024 1415779200 0.3030 1415786400 0.3025 1415793600 0.3025 1415800800 0.3024 1415808000 0.3023 1415815200 0.3022 1415822400 0.3030 1415829600 0.3021 1415836800 0.3016 1415844000 0.3016 1415851200 0.3024 1415858400 0.3019 1415865600 0.3018 1415872800 0.3017 1415880000 0.3016 1415887200 0.3015 1415894400 0.3018 1415901600 0.3017 1415908800 0.3015 1415916000 0.3008 1415923200 0.3005 1415930400 0.3003 1415937600 0.3004 1415944800 0.3004 1415952000 0.3015 1415959200 0.3013 1415966400 0.3003 1415973600 0.3001 1415980800 0.3002 1415988000 0.3001 1415995200 0.3001 1416002400 0.3000 1416009600 0.3001 1416016800 0.3001 1416024000 0.3003 1416031200 0.3001 1416038400 0.3013 1416045600 0.3013 1416052800 0.3013 1416060000 0.3015 1416067200 0.3014 1416074400 0.3014 1416081600 0.3005 1416088800 0.3003 1416096000 0.3004 1416103200 0.3005 1416110400 0.3006 1416117600 0.3005 1416124800 0.3016 1416132000 0.3015 1416139200 0.3018 1416146400 0.3016 1416153600 0.3017 1416160800 0.3015 1416168000 0.3016 1416175200 0.3015 1416182400 0.3015 1416189600 0.3015 1416196800 0.3014 1416204000 0.3013 1416211200 0.3016 1416218400 0.3002 1416225600 0.3005 1416232800 0.3006 1416240000 0.3003 1416247200 0.3001 1416254400 0.2999 1416261600 0.2999 1416268800 0.2999 1416276000 0.2997 1416283200 0.2999 1416290400 0.2998 1416297600 0.3007 1416304800 0.3005 1416312000 0.2998 1416319200 0.2997 1416326400 0.2997 1416333600 0.2996 1416340800 0.2995 1416348000 0.2994 1416355200 0.2997 1416362400 0.2995 1416369600 0.2996 1416376800 0.2995 1416384000 0.3004 1416391200 0.3004 1416398400 0.2995 1416405600 0.2993 1416412800 0.2994 1416420000 0.2992 1416427200 0.2994 1416434400 0.2992 1416441600 0.2995 1416448800 0.2993 1416456000 0.2998 1416463200 0.2894 1416470400 0.2905 1416477600 0.2890 1416484800 0.2893 1416492000 0.2890 1416499200 0.2891 1416506400 0.2889 1416513600 0.2907 1416520800 0.2906 1416528000 0.2908 1416535200 0.2909 1416542400 0.2912 1416549600 0.2909 1416556800 0.2919 1416564000 0.2923 1416571200 0.2920 1416578400 0.2913 1416585600 0.2912 1416592800 0.2910 1416600000 0.2912 1416607200 0.2910 1416614400 0.2911 1416621600 0.2913 1416628800 0.2914 1416636000 0.2912 1416643200 0.2921 1416650400 0.2922 1416657600 0.2923 1416664800 0.2928 1416672000 0.2928 1416679200 0.2917 1416686400 0.2918 1416693600 0.2916 1416700800 0.2919 1416708000 0.2918 1416715200 0.2919 1416722400 0.2917 1416729600 0.2917 1416736800 0.2916 1416744000 0.2917 1416751200 0.2916 1416758400 0.2916 1416765600 0.2916 1416772800 0.2916 1416780000 0.2915 1416787200 0.2916 1416794400 0.2915 1416801600 0.2917 1416808800 0.2916 1416816000 0.2917 1416823200 0.2916 1416830400 0.2915 1416837600 0.2913 1416844800 0.2913 1416852000 0.2914 1416859200 0.2914 1416866400 0.2912 1416873600 0.2914 1416880800 0.2916 1416888000 0.2917 1416895200 0.2916 1416902400 0.2917 1416909600 0.2916 1416916800 0.2916 1416924000 0.2915 1416931200 0.2911 1416938400 0.2909 1416945600 0.2911 1416952800 0.2908 1416960000 0.2909 1416967200 0.2906 1416974400 0.2907 1416981600 0.2907 1416988800 0.2898 1416996000 0.2898 1417003200 0.2897 1417010400 0.2898 1417017600 0.2901 1417024800 0.2898 1417032000 0.2900 1417039200 0.2898 1417046400 0.2900 1417053600 0.2899 1417060800 0.2899 1417068000 0.2908 1417075200 0.2907 1417082400 0.2906 1417089600 0.2906 1417096800 0.2907 1417104000 0.2907 1417111200 0.2908 1417118400 0.2906 1417125600 0.2904 1417132800 0.2906 1417140000 0.2905 1417147200 0.2906 1417154400 0.2911 1417161600 0.2913 1417168800 0.2911 1417176000 0.2907 1417183200 0.2905 1417190400 0.2905 1417197600 0.2905 1417204800 0.2906 1417212000 0.2905 1417219200 0.2906 1417226400 0.2905 1417233600 0.2905 1417240800 0.2906 1417248000 0.2906 1417255200 0.2908 1417262400 0.2899 1417269600 0.2898 1417276800 0.2899 1417284000 0.2898 1417291200 0.2901 1417298400 0.2897 1417305600 0.2898 1417312800 0.2898 1417320000 0.2898 1417327200 0.2899 1417334400 0.2897 1417341600 0.2897 1417348800 0.2898 1417356000 0.2896 1417363200 0.2898 1417370400 0.2897 1417377600 0.2897 1417384800 0.2897 1417392000 0.2897 1417399200 0.2897 1417406400 0.2896 1417413600 0.2906 1417420800 0.2908 1417428000 0.2906 1417435200 0.2907 1417442400 0.2904 1417449600 0.2903 1417456800 0.2903 1417464000 0.2904 1417471200 0.2906 1417478400 0.2899 1417485600 0.2900 1417492800 0.2899 1417500000 0.2898 1417507200 0.2900 1417514400 0.2897 1417521600 0.2899 1417528800 0.2898 1417536000 0.2898 1417543200 0.2894 1417550400 0.2896 1417557600 0.2894 1417564800 0.2895 1417572000 0.2896 1417579200 0.2894 1417586400 0.2893 1417593600 0.2895 1417600800 0.2893 1417608000 0.2892 1417615200 0.2891 1417622400 0.2893 1417629600 0.2890 1417636800 0.2888 1417644000 0.2887 1417651200 0.2888 1417658400 0.2887 1417665600 0.2888 1417672800 0.2887 1417680000 0.2888 1417687200 0.2887 1417694400 0.2889 1417701600 0.2887 1417708800 0.2888 1417716000 0.2887 1417723200 0.2889 1417730400 0.2886 1417737600 0.2886 1417744800 0.2886 1417752000 0.2888 1417759200 0.2884 1417766400 0.2883 1417773600 0.2882 1417780800 0.2882 1417788000 0.2879 1417795200 0.2881 1417802400 0.2879 1417809600 0.2879 1417816800 0.2882 1417824000 0.2882 1417831200 0.2883 1417838400 0.2882 1417845600 0.2883 1417852800 0.2884 1417860000 0.2885 1417867200 0.2883 1417874400 0.2881 1417881600 0.2881 1417888800 0.2879 1417896000 0.2878 1417903200 0.2877 1417910400 0.2879 1417917600 0.2877 1417924800 0.2878 1417932000 0.2877 1417939200 0.2878 1417946400 0.2876 1417953600 0.2882 1417960800 0.2881 1417968000 0.2877 1417975200 0.2876 1417982400 0.2879 1417989600 0.2877 1417996800 0.2877 1418004000 0.2875 1418011200 0.2884 1418018400 0.2874 1418025600 0.2876 1418032800 0.2875 1418040000 0.2875 1418047200 0.2876 1418054400 0.2875 1418061600 0.2874 1418068800 0.2874 1418076000 0.2874 1418083200 0.2881 1418090400 0.2879 1418097600 0.2879 1418104800 0.2882 1418112000 0.2883 1418119200 0.2881 1418126400 0.2882 1418133600 0.2878 1418140800 0.2879 1418148000 0.2878 1418155200 0.2880 1418162400 0.2878 1418169600 0.2876 1418176800 0.2876 1418184000 0.2877 1418191200 0.2877 1418198400 0.2873 1418205600 0.2872 1418212800 0.2871 1418220000 0.2869 1418227200 0.2870 1418234400 0.2870 1418241600 0.2872 1418248800 0.2873 1418256000 0.2874 1418263200 0.2875 1418270400 0.2871 1418277600 0.2873 1418284800 0.2825 1418292000 0.2821 1418299200 0.2867 1418306400 0.2883 1418313600 0.2866 1418320800 0.2865 1418328000 0.2865 1418335200 0.2864 1418342400 0.2865 1418349600 0.2866 1418356800 0.2865 1418364000 0.2864 1418371200 0.2864 1418378400 0.2863 1418385600 0.2863 1418392800 0.2861 1418400000 0.2863 1418407200 0.2862 1418414400 0.2863 1418421600 0.2861 1418428800 0.2862 1418436000 0.2861 1418443200 0.2863 1418450400 0.2863 1418457600 0.2862 1418464800 0.2861 1418472000 0.2862 1418479200 0.2863 1418486400 0.2863 1418493600 0.2863 1418500800 0.2865 1418508000 0.2863 1418515200 0.2865 1418522400 0.2866 1418529600 0.2864 1418536800 0.2863 1418544000 0.2865 1418551200 0.2866 1418558400 0.2863 1418565600 0.2862 1418572800 0.2866 1418580000 0.2863 1418587200 0.2864 1418594400 0.2863 1418601600 0.2865 1418608800 0.2862 1418616000 0.2863 1418623200 0.2862 1418630400 0.2864 1418637600 0.2865 1418644800 0.2864 1418652000 0.2863 1418659200 0.2862 1418666400 0.2861 1418673600 0.2862 1418680800 0.2861 1418688000 0.2861 1418695200 0.2862 1418702400 0.2861 1418709600 0.2861 1418716800 0.2863 1418724000 0.2860 1418731200 0.2863 1418738400 0.2861 1418745600 0.2866 1418752800 0.2862 1418760000 0.2862 1418767200 0.2859 1418774400 0.2861 1418781600 0.2861 1418788800 0.2860 1418796000 0.2859 1418803200 0.2861 1418810400 0.2859 1418817600 0.2861 1418824800 0.2861 1418832000 0.2861 1418839200 0.2859 1418846400 0.2859 1418853600 0.2859 1418860800 0.2860 1418868000 0.2859 1418875200 0.2860 1418882400 0.2861 1418889600 0.2863 1418896800 0.2862 1418904000 0.2861 1418911200 0.2856 1418918400 0.2861 1418925600 0.2861 1418932800 0.2862 1418940000 0.2860 1418947200 0.2861 1418954400 0.2861 1418961600 0.2862 1418968800 0.2865 1418976000 0.2858 1418983200 0.2857 1418990400 0.2858 1418997600 0.2859 1419004800 0.2857 1419012000 0.2856 1419019200 0.2856 1419026400 0.2857 1419033600 0.2856 1419040800 0.2855 1419048000 0.2855 1419055200 0.2855 1419062400 0.2855 1419069600 0.2855 1419076800 0.2857 1419084000 0.2855 1419091200 0.2857 1419098400 0.2855 1419105600 0.2855 1419112800 0.2861 1419120000 0.2860 1419127200 0.2859 1419134400 0.2861 1419141600 0.2860 1419148800 0.2860 1419156000 0.2859 1419163200 0.2861 1419170400 0.2859 1419177600 0.2859 1419184800 0.2859 1419192000 0.2862 1419199200 0.2859 1419206400 0.2859 1419213600 0.2860 1419220800 0.2859 1419228000 0.2860 1419235200 0.2862 1419242400 0.2864 1419249600 0.2865 1419256800 0.2864 1419264000 0.2863 1419271200 0.2860 1419278400 0.2861 1419285600 0.2859 1419292800 0.2859 1419300000 0.2861 1419307200 0.2860 1419314400 0.2860 1419321600 0.2862 1419328800 0.2863 1419336000 0.2862 1419343200 0.2859 1419350400 0.2859 1419357600 0.2859 1419364800 0.2862 1419372000 0.2859 1419379200 0.2865 1419386400 0.2865 1419393600 0.2867 1419400800 0.2864 1419408000 0.2864 1419415200 0.2864 1419422400 0.2864 1419429600 0.2863 1419436800 0.2864 1419444000 0.2866 1419451200 0.2866 1419458400 0.2867 1419465600 0.2866 1419472800 0.2865 1419480000 0.2866 1419487200 0.2865 1419494400 0.2866 1419501600 0.2865 1419508800 0.2866 1419516000 0.2865 1419523200 0.2866 1419530400 0.2866 1419537600 0.2866 1419544800 0.2865 1419552000 0.2866 1419559200 0.2865 1419566400 0.2866 1419573600 0.2865 1419580800 0.2866 1419588000 0.2865 1419595200 0.2867 1419602400 0.2866 1419609600 0.2867 1419616800 0.2866 1419624000 0.2867 1419631200 0.2866 1419638400 0.2866 1419645600 0.2866 1419652800 0.2866 1419660000 0.2865 1419667200 0.2868 1419674400 0.2865 1419681600 0.2866 1419688800 0.2866 1419696000 0.2867 1419703200 0.2865 1419710400 0.2866 1419717600 0.2865 1419724800 0.2865 1419732000 0.2865 1419739200 0.2866 1419746400 0.2866 1419753600 0.2866 1419760800 0.2865 1419768000 0.2862 1419775200 0.2861 1419782400 0.2861 1419789600 0.2862 1419796800 0.2862 1419804000 0.2861 1419811200 0.2861 1419818400 0.2862 1419825600 0.2863 1419832800 0.2861 1419840000 0.2862 1419847200 0.2862 1419854400 0.2862 1419861600 0.2863 1419868800 0.2862 1419876000 0.2862 1419883200 0.2860 1419890400 0.2861 1419897600 0.2860 1419904800 0.2859 1419912000 0.2859 1419919200 0.2860 1419926400 0.2860 1419933600 0.2861 1419940800 0.2861 1419948000 0.2862 1419955200 0.2861 1419962400 0.2861 1419969600 0.2863 1419976800 0.2863 1419984000 0.2862 1419991200 0.2860 1419998400 0.2861 1420005600 0.2860 1420012800 0.2862 1420020000 0.2860 1420027200 0.2862 1420034400 0.2862 1420041600 0.2863 1420048800 0.2862 1420056000 0.2863 1420063200 0.2863 1420070400 0.2861 1420077600 0.2861 1420084800 0.2861 1420092000 0.2860 1420099200 0.2863 1420106400 0.2860 1420113600 0.2862 1420120800 0.2862 1420128000 0.2862 1420135200 0.2862 1420142400 0.2862 1420149600 0.2863 1420156800 0.2863 1420164000 0.2862 1420171200 0.2862 1420178400 0.2863 1420185600 0.2865 1420192800 0.2863 1420200000 0.2863 1420207200 0.2861 1420214400 0.2862 1420221600 0.2861 1420228800 0.2862 1420236000 0.2860 1420243200 0.2862 1420250400 0.2860 1420257600 0.2861 1420264800 0.2862 1420272000 0.2861 1420279200 0.2861 1420286400 0.2860 1420293600 0.2860 1420300800 0.2861 1420308000 0.2861 1420315200 0.2861 1420322400 0.2860 1420329600 0.2861 1420336800 0.2860 1420344000 0.2860 1420351200 0.2859 1420358400 0.2860 1420365600 0.2860 1420372800 0.2864 1420380000 0.2863 1420387200 0.2865 1420394400 0.2862 1420401600 0.2861 1420408800 0.2860 1420416000 0.2861 1420423200 0.2861 1420430400 0.2861 1420437600 0.2864 1420444800 0.2864 1420452000 0.2864 1420459200 0.2865 1420466400 0.2864 1420473600 0.2865 1420480800 0.2865 1420488000 0.2866 1420495200 0.2863 1420502400 0.2866 1420509600 0.2864 1420516800 0.2865 1420524000 0.2865 1420531200 0.2864 1420538400 0.2862 1420545600 0.2862 1420552800 0.2862 1420560000 0.2864 1420567200 0.2865 1420574400 0.2865 1420581600 0.2863 1420588800 0.2863 1420596000 0.2861 1420603200 0.2863 1420610400 0.2863 1420617600 0.2862 1420624800 0.2860 1420632000 0.2861 1420639200 0.2861 1420646400 0.2865 1420653600 0.2862 1420660800 0.2860 1420668000 0.2861 1420675200 0.2862 1420682400 0.2861 1420689600 0.2863 1420696800 0.2861 1420704000 0.2861 1420711200 0.2860 1420718400 0.2861 1420725600 0.2862 1420732800 0.2861 1420740000 0.2858 1420747200 0.2859 1420754400 0.2858 1420761600 0.2859 1420768800 0.2812 1420776000 0.2813 1420783200 0.2812 1420790400 0.2812 1420797600 0.2811 1420804800 0.2812 1420812000 0.2810 1420819200 0.2764 1420826400 0.2762 1420833600 0.2763 1420840800 0.2762 1420848000 0.2762 1420855200 0.2764 1420862400 0.2763 1420869600 0.2762 1420876800 0.2764 1420884000 0.2769 1420891200 0.2768 1420898400 0.2767 1420905600 0.2768 1420912800 0.2764 1420920000 0.2766 1420927200 0.2763 1420934400 0.2719 1420941600 0.2719 1420948800 0.2766 1420956000 0.2764 1420963200 0.2767 1420970400 0.2719 1420977600 0.2765 1420984800 0.2766 1420992000 0.2765 1420999200 0.2763 1421006400 0.2765 1421013600 0.2763 1421020800 0.2764 1421028000 0.2764 1421035200 0.2758 1421042400 0.2757 1421049600 0.2758 1421056800 0.2757 1421064000 0.2760 1421071200 0.2758 1421078400 0.2760 1421085600 0.2758 1421092800 0.2758 1421100000 0.2755 1421107200 0.2758 1421114400 0.2755 1421121600 0.2756 1421128800 0.2754 1421136000 0.2755 1421143200 0.2757 1421150400 0.2754 1421157600 0.2757 1421164800 0.2758 1421172000 0.2758 1421179200 0.2758 1421186400 0.2755 1421193600 0.2757 1421200800 0.2757 1421208000 0.2756 1421215200 0.2753 1421222400 0.2754 1421229600 0.2752 1421236800 0.2755 1421244000 0.2755 1421251200 0.2756 1421258400 0.2753 1421265600 0.2752 1421272800 0.2752 1421280000 0.2754 1421287200 0.2753 1421294400 0.2753 1421301600 0.2753 1421308800 0.2753 1421316000 0.2752 1421323200 0.2753 1421330400 0.2749 1421337600 0.2751 1421344800 0.2748 1421352000 0.2750 1421359200 0.2749 1421366400 0.2750 1421373600 0.2749 1421380800 0.2749 1421388000 0.2748 1421395200 0.2748 1421402400 0.2747 1421409600 0.2748 1421416800 0.2749 1421424000 0.2750 1421431200 0.2751 1421438400 0.2751 1421445600 0.2747 1421452800 0.2752 1421460000 0.2751 1421467200 0.2748 1421474400 0.2747 1421481600 0.2748 1421488800 0.2748 1421496000 0.2748 1421503200 0.2747 1421510400 0.2748 1421517600 0.2749 1421524800 0.2748 1421532000 0.2748 1421539200 0.2748 1421546400 0.2747 1421553600 0.2748 1421560800 0.2748 1421568000 0.2750 1421575200 0.2748 1421582400 0.2750 1421589600 0.2749 1421596800 0.2750 1421604000 0.2749 1421611200 0.2749 1421618400 0.2749 1421625600 0.2749 1421632800 0.2748 1421640000 0.2749 1421647200 0.2748 1421654400 0.2747 1421661600 0.2748 1421668800 0.2748 1421676000 0.2746 1421683200 0.2746 1421690400 0.2745 1421697600 0.2746 1421704800 0.2746 1421712000 0.2746 1421719200 0.2744 1421726400 0.2745 1421733600 0.2743 1421740800 0.2742 1421748000 0.2763 1421755200 0.2757 1421762400 0.2757 1421769600 0.2756 1421776800 0.2755 1421784000 0.2754 1421791200 0.2736 1421798400 0.2736 1421805600 0.2735 1421812800 0.2728 1421820000 0.2728 1421827200 0.2732 1421834400 0.2734 1421841600 0.2736 1421848800 0.2731 1421856000 0.2731 1421863200 0.2734 1421870400 0.2736 1421877600 0.2734 1421884800 0.2734 1422864000 0.2782 1422871200 0.2785 1422871200 0.2785 1422878400 0.2786 1422885600 0.2785 1422892800 0.2786 1422900000 0.2784 1422907200 0.2783 1422914400 0.2784 1422921600 0.2792 1422928800 0.2786 1422936000 0.2788 1422943200 0.2786 1422950400 0.2790 1422957600 0.2785 1422964800 0.2785 1422972000 0.2785 1422979200 0.2787 1422986400 0.2781 1422993600 0.2782 1423000800 0.2783 1423008000 0.2787 1423015200 0.2785 1423022400 0.2781 1423029600 0.2779 1423036800 0.2783 1423044000 0.2784 1423051200 0.2784 1423058400 0.2782 1423065600 0.2787 1423072800 0.2783 1423080000 0.2785 1423087200 0.2784 1423094400 0.2784 1423101600 0.2782 1423108800 0.2781 1423116000 0.2779 1423123200 0.2779 1423130400 0.2778 1423137600 0.2778 1423144800 0.2776 1423152000 0.2776 1423159200 0.2776 1423166400 0.2775 1423173600 0.2776 1423180800 0.2774 1423188000 0.2773 1423195200 0.2774 1423202400 0.2775 1423209600 0.2776 1423216800 0.2776 1423224000 0.2777 1423231200 0.2774 1423238400 0.2777 1423245600 0.2775 1423252800 0.2775 1423260000 0.2774 1423267200 0.2774 1423274400 0.2772 1423281600 0.2773 1423288800 0.2772 1423296000 0.2775 1423303200 0.2774 1423310400 0.2772 1423317600 0.2772 1423324800 0.2774 1423332000 0.2774 1423339200 0.2775 1423346400 0.2773 1423353600 0.2777 1423360800 0.2774 1423368000 0.2773 1423375200 0.2772 1423382400 0.2775 1423389600 0.2773 1423396800 0.2774 1423404000 0.2775 1423411200 0.2775 1423418400 0.2773 1423425600 0.2774 1423432800 0.2774 1423440000 0.2771 1423447200 0.2772 1423454400 0.2775 1423461600 0.2773 1423468800 0.2774 1423476000 0.2773 1423483200 0.2771 1423490400 0.2769 1423497600 0.2770 1423504800 0.2773 1423512000 0.2773 1423519200 0.2773 1423526400 0.2776 1423533600 0.2773 1423540800 0.2772 1423548000 0.2771 1423555200 0.2771 1423562400 0.2772 1423569600 0.2770 1423576800 0.2771 1423584000 0.2771 1423591200 0.2770 1423598400 0.2772 1423605600 0.2771 1423612800 0.2773 1423620000 0.2772 1423627200 0.2773 1423634400 0.2793 1423641600 0.2772 1423648800 0.2769 1423656000 0.2771 1423663200 0.2771 1423670400 0.2772 1423677600 0.2775 1423684800 0.2775 1423692000 0.2776 1423699200 0.2778 1423706400 0.2775 1423713600 0.2770 1423720800 0.2767 1423728000 0.2774 1423735200 0.2770 1423742400 0.2773 1423749600 0.2772 1423756800 0.2771 1423764000 0.2773 1423771200 0.2773 1423778400 0.2773 1423785600 0.2773 1423792800 0.2771 1423800000 0.2773 1423807200 0.2771 1423814400 0.2779 1423821600 0.2776 1423828800 0.2776 1423836000 0.2772 1423843200 0.2775 1423850400 0.2775 1423857600 0.2772 1423864800 0.2772 1423872000 0.2772 1423879200 0.2778 1423886400 0.2778 1423893600 0.2773 1423900800 0.2772 1423908000 0.2774 1423915200 0.2772 1423922400 0.2771 1423929600 0.2774 1423936800 0.2771 1423944000 0.2774 1423951200 0.2773 1423958400 0.2729 1423965600 0.2726 1423972800 0.2728 1423980000 0.2728 1423987200 0.2729 1423994400 0.2725 1424001600 0.2773 1424008800 0.2773 1424016000 0.2774 1424023200 0.2772 1424030400 0.2774 1424037600 0.2772 1424044800 0.2774 1424052000 0.2772 1424059200 0.2775 1424066400 0.2772 1424073600 0.2772 1424080800 0.2772 1424088000 0.2775 1424095200 0.2772 1424102400 0.2771 1424109600 0.2774 1424116800 0.2775 1424124000 0.2771 1424131200 0.2773 1424138400 0.2772 1424145600 0.2775 1424152800 0.2772 1424160000 0.2776 1424167200 0.2773 1424174400 0.2777 1424181600 0.2772 1424188800 0.2771 1424196000 0.2768 1424203200 0.2771 1424210400 0.2769 1424217600 0.2770 1424224800 0.2770 1424232000 0.2771 1424239200 0.2770 1424246400 0.2770 1424253600 0.2769 1424260800 0.2771 1424268000 0.2766 1424275200 0.2769 1424282400 0.2765 1424289600 0.2768 1424296800 0.2767 1424304000 0.2768 1424311200 0.2765 1424318400 0.2767 1424325600 0.2770 1424332800 0.2772 1424340000 0.2765 1424347200 0.2764 1424354400 0.2762 1424361600 0.2765 1424368800 0.2767 1424376000 0.2767 1424383200 0.2766 1424390400 0.2767 1424397600 0.2765 1424404800 0.2768 1424412000 0.2763 1424419200 0.2762 1424426400 0.2763 1424433600 0.2766 1424440800 0.2760 1424448000 0.2761 1424455200 0.2759 1424462400 0.2762 1424469600 0.2761 1424476800 0.2762 1424484000 0.2758 1424491200 0.2766 1424498400 0.2764 1424505600 0.2764 1424512800 0.2763 1424520000 0.2765 1424527200 0.2762 1424534400 0.2764 1424541600 0.2765 1424548800 0.2762 1424556000 0.2765 1424563200 0.2761 1424570400 0.2762 1424577600 0.2762 1424584800 0.2761 1424592000 0.2761 1424599200 0.2759 1424606400 0.2763 1424613600 0.2766 1424620800 0.2766 1424628000 0.2764 1424635200 0.2765 1424642400 0.2764 1424649600 0.2765 1424656800 0.2762 1424664000 0.2762 1424671200 0.2762 1424678400 0.2761 1424685600 0.2761 1424692800 0.2764 1424700000 0.2763 1424707200 0.2766 1424714400 0.2763 1424721600 0.2764 1424728800 0.2765 1424736000 0.2764 1424743200 0.2763 1424750400 0.2762 1424757600 0.2763 1424764800 0.2760 1424772000 0.2759 1424779200 0.2762 1424786400 0.2762 1424793600 0.2764 1424800800 0.2764 1424808000 0.2846 1424815200 0.2811 1424822400 0.2810 1424829600 0.2810 1424836800 0.2812 1424844000 0.2806 1424851200 0.2802 1424858400 0.2799 1424865600 0.2801 1424872800 0.2800 1424880000 0.2798 1424887200 0.2799 1424894400 0.2798 1424901600 0.2794 1424908800 0.2796 1424916000 0.2794 1424923200 0.2794 1424930400 0.2793 1424937600 0.2794 1424944800 0.2792 1424952000 0.2791 1424959200 0.2790 1424966400 0.2789 1424973600 0.2790 1424980800 0.2789 1424988000 0.2839 1424995200 0.2790 1425002400 0.2790 1425009600 0.2790 1425016800 0.2790 1425024000 0.2788 1425031200 0.2752 1425038400 0.2788 1425045600 0.2786 1425052800 0.2787 1425060000 0.2788 1425067200 0.2788 1425074400 0.2785 1425081600 0.2786 1425088800 0.2785 1425096000 0.2789 1425103200 0.2794 1425110400 0.2797 1425117600 0.2796 1425124800 0.2798 1425132000 0.2800 1425139200 0.2798 1425146400 0.2789 1425153600 0.2791 1425160800 0.2790 1425175200 0.2791 1425168000 0.2790 1425182400 0.2793 1425189600 0.2792 1425196800 0.2794 1425204000 0.2792 1425211200 0.2794 1425218400 0.2793 1425225600 0.2791 1425232800 0.2793 1425240000 0.2793 1425247200 0.2790 1425254400 0.2793 1425261600 0.2793 1425268800 0.2792 1425276000 0.2792 1425283200 0.2793 1425290400 0.2792 1425297600 0.2794 1425304800 0.2795 1425312000 0.2795 1425319200 0.2794 1425326400 0.2793 1425333600 0.2791 1425340800 0.2795 1425348000 0.2805 1425355200 0.2796 1425362400 0.2795 1425369600 0.2797 1425376800 0.2797 1425384000 0.2796 1425391200 0.2798 1425398400 0.2794 1425405600 0.2789 1425412800 0.2792 1425420000 0.2791 1425427200 0.2789 1425434400 0.2788 1425448800 0.2792 1425456000 0.2789 1425463200 0.2789 1425470400 0.2788 1425477600 0.2788 1425484800 0.2789 1425492000 0.2788 1425499200 0.2789 1425506400 0.2787 1425513600 0.2790 1425520800 0.2788 1425528000 0.2787 1425535200 0.2788 1425542400 0.2789 1425549600 0.2789 1425556800 0.2788 1425564000 0.2788 1425571200 0.2785 1425578400 0.2783 1425585600 0.2785 1425592800 0.2787 1425600000 0.2785 1425607200 0.2784 1425614400 0.2787 1425621600 0.2786 1425628800 0.2786 1425636000 0.2790 1425643200 0.2787 1425650400 0.2786 1425657600 0.2783 1425664800 0.2784 1425672000 0.2785 1425679200 0.2783 1425686400 0.2783 1425693600 0.2781 1425700800 0.2782 1425708000 0.2781 1425715200 0.2784 1425722400 0.2786 1425729600 0.2785 1425736800 0.2784 1425744000 0.2784 1425751200 0.2778 1425758400 0.2781 1425765600 0.2776 1425772800 0.2778 1425780000 0.2778 1425787200 0.2780 1425794400 0.2777 1425801600 0.2776 1425808800 0.2775 1425816000 0.2776 1425823200 0.2776 1425830400 0.2779 1425837600 0.2778 1425844800 0.2779 1425852000 0.2776 1425859200 0.2779 1425866400 0.2781 1425873600 0.2781 1425880800 0.2780 1425888000 0.2782 1425895200 0.2782 1425902400 0.2781 1425909600 0.2780 1425916800 0.2781 1425924000 0.2780 1425931200 0.2779 1425938400 0.2779 1425945600 0.2780 1425952800 0.2779 1425960000 0.2778 1425967200 0.2776 1425974400 0.2780 1425981600 0.2776 1425988800 0.2780 1425996000 0.2780 1426003200 0.2782 1426010400 0.2779 1426017600 0.2775 1426024800 0.2771 1426032000 0.2771 1426039200 0.2771 1426046400 0.2773 1426053600 0.2769 1426060800 0.2772 1426068000 0.2771 1426075200 0.2771 1426082400 0.2769 1426089600 0.2769 1426096800 0.2766 1426104000 0.2760 1426111200 0.2755 1426118400 0.2757 1426125600 0.2758 1426132800 0.2756 1426140000 0.2758 1426147200 0.2760 1426154400 0.2759 1426161600 0.2760 1426168800 0.2759 1426176000 0.2760 1426183200 0.2758 1426190400 0.2756 1426197600 0.2755 1426204800 0.2759 1426212000 0.2760 1426219200 0.2760 1426226400 0.2760 1426233600 0.2760 1426240800 0.2758 1426248000 0.2756 1426255200 0.2758 1426262400 0.2759 1426269600 0.2757 1426276800 0.2759 1426284000 0.2758 1426291200 0.2760 1426298400 0.2761 1426305600 0.2760 1426312800 0.2761 1426320000 0.2760 1426327200 0.2761 1426334400 0.2761 1426341600 0.2760 1426348800 0.2762 1426356000 0.2758 1426363200 0.2716 1426370400 0.2760 1426377600 0.2762 1426384800 0.2760 1426392000 0.2761 1426399200 0.2760 1426406400 0.2761 1426413600 0.2760 1426420800 0.2712 1426428000 0.2762 1426435200 0.2760 1426442400 0.2759 1426449600 0.2760 1426456800 0.2757 1426464000 0.2758 1426471200 0.2757 1426478400 0.2759 1426485600 0.2760 1426492800 0.2762 1426500000 0.2760 1426507200 0.2765 1426514400 0.2759 1426521600 0.2757 1426528800 0.2757 1426536000 0.2758 1426543200 0.2758 1426550400 0.2762 1426557600 0.2757 1426564800 0.2755 1426572000 0.2758 1426579200 0.2805 1426586400 0.2802 1426593600 0.2805 1426600800 0.2757 1426608000 0.2758 1426615200 0.2762 1426622400 0.2760 1426629600 0.2760 1426636800 0.2761 1426644000 0.2760 1426651200 0.2762 1426658400 0.2760 1426665600 0.2762 1426672800 0.2760 1426680000 0.2759 1426687200 0.2757 1426694400 0.2759 1426701600 0.2759 1426708800 0.2762 1426716000 0.2759 1426723200 0.2759 1426730400 0.2758 1426737600 0.2804 1426744800 0.2759 1426752000 0.2757 1426759200 0.2756 1426766400 0.2756 1426773600 0.2753 1426780800 0.2756 1426788000 0.2754 1426795200 0.2754 1426802400 0.2753 1426809600 0.2754 1426816800 0.2751 1426824000 0.2750 1426831200 0.2752 1426838400 0.2750 1426845600 0.2713 1426852800 0.2712 1426860000 0.2713 1426867200 0.2712 1426874400 0.2711 1426881600 0.2713 1426888800 0.2711 1426896000 0.2711 1426903200 0.2713 1426910400 0.2714 1426917600 0.2710 1426924800 0.2713 1426932000 0.2757 1426939200 0.2758 1426946400 0.2710 1426953600 0.2665 1426960800 0.2667 1426968000 0.2710 1426975200 0.2712 1426982400 0.2710 1426989600 0.2711 1426996800 0.2712 1427004000 0.2710 1427011200 0.2728 1427018400 0.2730 1427025600 0.2731 1427032800 0.2708 1427040000 0.2712 1427047200 0.2711 1427054400 0.2710 1427061600 0.2709 1427068800 0.2711 1427076000 0.2709 1427083200 0.2709 1427090400 0.2710 1427097600 0.2710 1427104800 0.2709 1427112000 0.2714 1427119200 0.2705 1427126400 0.2706 1427133600 0.2707 1427140800 0.2705 1427148000 0.2703 1427155200 0.2707 1427162400 0.2704 1427169600 0.2704 1427176800 0.2705 1427184000 0.2707 1427191200 0.2750 1427198400 0.2749 1427205600 0.2745 1427212800 0.2748 1427220000 0.2784 1427227200 0.2748 1427234400 0.2746 1427241600 0.2746 1427248800 0.2748 1427256000 0.2746 1427263200 0.2750 1427270400 0.2750 1427277600 0.2748 1427284800 0.2750 1427292000 0.2743 1427299200 0.2743 1427306400 0.2743 1427313600 0.2750 1427320800 0.2752 1427328000 0.2750 1427335200 0.2748 1427342400 0.2749 1427349600 0.2751 1427356800 0.2749 1427364000 0.2747 1427371200 0.2745 1427378400 0.2746 1427385600 0.2748 1427392800 0.2742 1427400000 0.2745 1427407200 0.2742 1427414400 0.2741 1427421600 0.2742 1427428800 0.2745 1427436000 0.2744 1427443200 0.2743 1427450400 0.2744 1427457600 0.2744 1427464800 0.2740 1427472000 0.2739 1427479200 0.2739 1427486400 0.2743 1427493600 0.2740 1427500800 0.2741 1427508000 0.2742 1427515200 0.2749 1427522400 0.2745 1427529600 0.2744 1427536800 0.2743 1427544000 0.2746 1427551200 0.2745 1427558400 0.2747 1427565600 0.2746 1427572800 0.2749 1427580000 0.2748 1427587200 0.2747 1427594400 0.2749 1427601600 0.2750 1427608800 0.2748 1427616000 0.2746 1427623200 0.2744 1427630400 0.2745 1427637600 0.2747 1427644800 0.2747 1427652000 0.2745 1427659200 0.2744 1427666400 0.2744 1427673600 0.2744 1427680800 0.2744 1427688000 0.2747 1427695200 0.2780 1427702400 0.2747 1427709600 0.2744 1427716800 0.2747 1427724000 0.2744 1427731200 0.2746 1427738400 0.2745 1427745600 0.2746 1427752800 0.2753 1427760000 0.2744 1427767200 0.2744 1427774400 0.2743 1427781600 0.2743 1427788800 0.2746 1427796000 0.2743 1427803200 0.2745 1427810400 0.2743 1427817600 0.2747 1427824800 0.2742 1427832000 0.2744 1427839200 0.2739 1427853600 0.2739 1427846400 0.2747 1427860800 0.2742 1427868000 0.2740 1427875200 0.2742 1427882400 0.2738 1427889600 0.2740 1427896800 0.2738 1427904000 0.2738 1427911200 0.2738 1427918400 0.2738 1427925600 0.2736 1427932800 0.2737 1427940000 0.2738 1427947200 0.2739 1427954400 0.2738 1427961600 0.2740 1427968800 0.2737 1427976000 0.2740 1427983200 0.2783 1427990400 0.2782 1427997600 0.2784 1428004800 0.2782 1428012000 0.2780 1428019200 0.2783 1428026400 0.2781 1428033600 0.2781 1428040800 0.2785 1428048000 0.2786 1428055200 0.2785 1428062400 0.2785 1428069600 0.2784 1428076800 0.2786 1428084000 0.2785 1428091200 0.2785 1428098400 0.2784 1428105600 0.2785 1428112800 0.2784 1428120000 0.2787 1428127200 0.2786 1428134400 0.2787 1428141600 0.2786 1428148800 0.2787 1428156000 0.2784 1428163200 0.2784 1428170400 0.2783 1428177600 0.2785 1428184800 0.2784 1428192000 0.2785 1428199200 0.2784 1428206400 0.2786 1428213600 0.2784 1428220800 0.2785 1428228000 0.2784 1428235200 0.2786 1428242400 0.2785 1428249600 0.2785 1428256800 0.2783 1428264000 0.2785 1428271200 0.2782 1428278400 0.2785 1428285600 0.2782 1428292800 0.2784 1428300000 0.2793 1428307200 0.2783 1428314400 0.2781 1428321600 0.2784 1428328800 0.2783 1428336000 0.2783 1428343200 0.2781 1428350400 0.2783 1428357600 0.2783 1428364800 0.2783 1428372000 0.2780 1428379200 0.2781 1428386400 0.2782 1428393600 0.2786 1428400800 0.2782 1428408000 0.2784 1428415200 0.2784 1428422400 0.2785 1428429600 0.2784 1428436800 0.2782 1428444000 0.2782 1428451200 0.2782 1428458400 0.2781 1428465600 0.2780 1428472800 0.2782 1428480000 0.2780 1428487200 0.2780 1428494400 0.2781 1428501600 0.2782 1428508800 0.2780 1428516000 0.2783 1428523200 0.2784 1428530400 0.2779 1428537600 0.2783 1428544800 0.2778 1428552000 0.2778 1428559200 0.2779 1428566400 0.2779 1428573600 0.2778 1428580800 0.2780 1428588000 0.2775 1428595200 0.2779 1428602400 0.2777 1428609600 0.2778 1428616800 0.2779 1428624000 0.2778 1428631200 0.2778 1428638400 0.2775 1428645600 0.2776 1428652800 0.2777 1428660000 0.2779 1428667200 0.2777 1428674400 0.2776 1428681600 0.2779 1428688800 0.2778 1428696000 0.2779 1428703200 0.2778 1428710400 0.2777 1428717600 0.2775 1428724800 0.2776 1428732000 0.2775 1428739200 0.2778 1428746400 0.2776 1428753600 0.2777 1428760800 0.2776 1428768000 0.2777 1428775200 0.2775 1428782400 0.2775 1428789600 0.2773 1428796800 0.2774 1428804000 0.2774 1428811200 0.2773 1428818400 0.2770 1428825600 0.2771 1428832800 0.2772 1428840000 0.2769 1428847200 0.2771 1428854400 0.2771 1428861600 0.2770 1428868800 0.2771 1428876000 0.2772 1428883200 0.2772 1428890400 0.2770 1428897600 0.2772 1428904800 0.2771 1428912000 0.2772 1428919200 0.2771 1428926400 0.2772 1428933600 0.2772 1428940800 0.2771 1428948000 0.2770 1428955200 0.2770 1428962400 0.2771 1428969600 0.2772 1428976800 0.2769 1428984000 0.2769 1428991200 0.2768 1428998400 0.2772 1429005600 0.2768 1429012800 0.2768 1429020000 0.2805 1429027200 0.2802 1429034400 0.2800 1429041600 0.2804 1429048800 0.2804 1429056000 0.2800 1429063200 0.2800 1429070400 0.2803 1429077600 0.2802 1429084800 0.2803 1429092000 0.2802 1429099200 0.2801 1429106400 0.2802 1429113600 0.2798 1429120800 0.2801 1429128000 0.2801 1429135200 0.2797 1429142400 0.2798 1429149600 0.2795 1429156800 0.2794 1429164000 0.2796 1429171200 0.2799 1429178400 0.2799 1429185600 0.2796 1429192800 0.2797 1429200000 0.2795 1429207200 0.2796 1429214400 0.2795 1429221600 0.2793 1429228800 0.2792 1429236000 0.2791 1429243200 0.2790 1429250400 0.2790 1429257600 0.2791 1429264800 0.2789 1429272000 0.2786 1429279200 0.2786 1429286400 0.2787 1429293600 0.2785 1429300800 0.2784 1429308000 0.2781 1429315200 0.2782 1429322400 0.2784 1429329600 0.2780 1429336800 0.2782 1429344000 0.2780 1429351200 0.2784 1429358400 0.2784 1429365600 0.2783 1429372800 0.2783 1429380000 0.2783 1429387200 0.2785 1429394400 0.2783 1429401600 0.2784 1429408800 0.2784 1429416000 0.2785 1429423200 0.2784 1429430400 0.2784 1429437600 0.2784 1429444800 0.2785 1429452000 0.2783 1429459200 0.2783 1429466400 0.2784 1429473600 0.2784 1429480800 0.2782 1429488000 0.2785 1429495200 0.2783 1429502400 0.2782 1429509600 0.2781 1429516800 0.2782 1429524000 0.2783 1429531200 0.2781 1429538400 0.2781 1429545600 0.2815 1429552800 0.2815 1429560000 0.2814 1429567200 0.2813 1429574400 0.2809 1429581600 0.2808 1429588800 0.2811 1429596000 0.2807 1429603200 0.2810 1429610400 0.2806 1429617600 0.2809 1429624800 0.2807 1429632000 0.2807 1429639200 0.2809 1429646400 0.2809 1429653600 0.2811 1429660800 0.2808 1429668000 0.2810 1429675200 0.2810 1429682400 0.2802 1429689600 0.2803 1429696800 0.2800 1429704000 0.2801 1429711200 0.2802 1429718400 0.2800 1429725600 0.2798 1429732800 0.2799 1429740000 0.2800 1429747200 0.2801 1429754400 0.2799 1429761600 0.2801 1429768800 0.2809 1429776000 0.2814 1429783200 0.2811 1429790400 0.2813 1429797600 0.2809 1429804800 0.2810 1429812000 0.2808 1429819200 0.2808 1429826400 0.2807 1429833600 0.2811 1429840800 0.2811 1429848000 0.2810 1429855200 0.2811 1429862400 0.2812 1429869600 0.2811 1429876800 0.2811 1429884000 0.2810 1429891200 0.2809 1429898400 0.2807 1429905600 0.2810 1429912800 0.2805 1429920000 0.2805 1429927200 0.2803 1429934400 0.2806 1429941600 0.2803 1429948800 0.2806 1429956000 0.2803 1429963200 0.2803 1429970400 0.2803 1429977600 0.2805 1429984800 0.2804 1429992000 0.2805 1429999200 0.2803 1430006400 0.2803 1430013600 0.2801 1430020800 0.2801 1430028000 0.2801 1430035200 0.2804 1430042400 0.2801 1430049600 0.2802 1430056800 0.2803 1430064000 0.2805 1430071200 0.2803 1430078400 0.2802 1430085600 0.2802 1430092800 0.2803 1430100000 0.2802 1430107200 0.2801 1430114400 0.2797 1430121600 0.2799 1430128800 0.2797 1430136000 0.2795 1430143200 0.2795 1430150400 0.2794 1430157600 0.2797 1430164800 0.2798 1430172000 0.2796 1430179200 0.2797 1430186400 0.2795 1430193600 0.2800 1430200800 0.2798 1430208000 0.2799 1430215200 0.2798 1430222400 0.2801 1430229600 0.2800 1430236800 0.2804 1430244000 0.2804 1430251200 0.2805 1430258400 0.2803 1430265600 0.2804 1430272800 0.2803 1430280000 0.2786 1430287200 0.2801 1430294400 0.2803 1430301600 0.2802 1430308800 0.2803 1430316000 0.2803 1430323200 0.2803 1430330400 0.2795 1430337600 0.2797 1430344800 0.2796 1430352000 0.2798 1430359200 0.2795 1430366400 0.2794 1430373600 0.2794 1430380800 0.2795 1430388000 0.2795 1430395200 0.2794 1430402400 0.2796 1430409600 0.2799 1430416800 0.2793 1430424000 0.2794 1430431200 0.2794 1430445600 0.2793 1430438400 0.2791 1430452800 0.2792 1430460000 0.2792 1430467200 0.2795 1430474400 0.2794 1430481600 0.2795 1430488800 0.2794 1430496000 0.2793 1430503200 0.2792 1430510400 0.2792 1430517600 0.2793 1430524800 0.2795 1430532000 0.2792 1430539200 0.2793 1430546400 0.2792 1430553600 0.2792 1430560800 0.2794 1430568000 0.2794 1430575200 0.2793 1430582400 0.2794 1430589600 0.2793 1430596800 0.2795 1430604000 0.2794 1430611200 0.2796 1430618400 0.2794 1430625600 0.2796 1430632800 0.2797 1430640000 0.2796 1430647200 0.2795 1430654400 0.2796 1430661600 0.2796 1430668800 0.2796 1430676000 0.2798 1430683200 0.2798 1430690400 0.2795 1430697600 0.2797 1430704800 0.2792 1430712000 0.2794 1430719200 0.2790 1430726400 0.2791 1430733600 0.2793 1430740800 0.2793 1430748000 0.2792 1430755200 0.2791 1430762400 0.2793 1430769600 0.2792 1430776800 0.2790 1430784000 0.2793 1430791200 0.2792 1430798400 0.2792 1430805600 0.2790 1430812800 0.2792 1430820000 0.2791 1430827200 0.2792 1430834400 0.2792 1430841600 0.2790 1430848800 0.2789 1430856000 0.2789 1430863200 0.2788 1430870400 0.2789 1430877600 0.2789 1430884800 0.2790 1430892000 0.2791 1430899200 0.2793 1430906400 0.2789 1430913600 0.2790 1430920800 0.2788 1430928000 0.2794 1430935200 0.2794 1430942400 0.2793 1430949600 0.2789 1430956800 0.2793 1430964000 0.2789 1430971200 0.2792 1430978400 0.2790 1430985600 0.2789 1430992800 0.2788 1431000000 0.2787 1431007200 0.2785 1431014400 0.2738 1431021600 0.2782 1431028800 0.2781 1431036000 0.2780 1431043200 0.2783 1431050400 0.2783 1431057600 0.2783 1431064800 0.2781 1431072000 0.2706 1431079200 0.2704 1431086400 0.2708 1431093600 0.2704 1431100800 0.2705 1431108000 0.2704 1431115200 0.2703 1431122400 0.2704 1431129600 0.2705 1431136800 0.2705 1431144000 0.2707 1431151200 0.2659 1431158400 0.2703 1431165600 0.2705 1431172800 0.2704 1431180000 0.2703 1431187200 0.2704 1431194400 0.2704 1431201600 0.2703 1431208800 0.2704 1431216000 0.2705 1431223200 0.2702 1431230400 0.2703 1431237600 0.2703 1431244800 0.2703 1431252000 0.2705 1431259200 0.2703 1431266400 0.2705 1431273600 0.2703 1431280800 0.2703 1431288000 0.2702 1431295200 0.2658 1431302400 0.2702 1431309600 0.2704 1431316800 0.2702 1431324000 0.2702 1431331200 0.2702 1431338400 0.2702 1431345600 0.2703 1431352800 0.2704 1431360000 0.2753 1431367200 0.2753 1431374400 0.2762 1431381600 0.2759 1431388800 0.2760 1431396000 0.2760 1431403200 0.2761 1431410400 0.2762 1431417600 0.2759 1431424800 0.2759 1431432000 0.2760 1431439200 0.2761 1431446400 0.2763 1431453600 0.2760 1431460800 0.2793 1431468000 0.2793 1431475200 0.2792 1431482400 0.2791 1431489600 0.2792 1431496800 0.2790 1431504000 0.2792 1431511200 0.2790 1431518400 0.2790 1431525600 0.2789 1431532800 0.2788 1431540000 0.2789 1431547200 0.2789 1431554400 0.2787 1431561600 0.2789 1431568800 0.2789 1431576000 0.2786 1431583200 0.2789 1431590400 0.2787 1431597600 0.2783 1431604800 0.2784 1431612000 0.2782 1431619200 0.2783 1431626400 0.2781 1431633600 0.2783 1431640800 0.2780 1431648000 0.2784 1431655200 0.2779 1431662400 0.2779 1431669600 0.2781 1431676800 0.2779 1431684000 0.2784 1431691200 0.2783 1431698400 0.2781 1431705600 0.2783 1431712800 0.2781 1431720000 0.2781 1431727200 0.2782 1431734400 0.2783 1431741600 0.2781 1431748800 0.2784 1431756000 0.2737 1431763200 0.2737 1431770400 0.2783 1431777600 0.2782 1431784800 0.2781 1431792000 0.2782 1431799200 0.2782 1431806400 0.2782 1431813600 0.2782 1431820800 0.2782 1431828000 0.2783 1431835200 0.2781 1431842400 0.2781 1431849600 0.2782 1431856800 0.2781 1431864000 0.2781 1431871200 0.2781 1431878400 0.2784 1431885600 0.2782 1431892800 0.2783 1431900000 0.2782 1431907200 0.2781 1431914400 0.2780 1431921600 0.2781 1431928800 0.2782 1431936000 0.2784 1431943200 0.2780 1431950400 0.2773 1431957600 0.2774 1431964800 0.2773 1431972000 0.2771 1431979200 0.2773 1431986400 0.2774 1431993600 0.2771 1432000800 0.2771 1432008000 0.2769 1432015200 0.2771 1432022400 0.2772 1432029600 0.2771 1432036800 0.2772 1432044000 0.2768 1432051200 0.2769 1432058400 0.2768 1432065600 0.2769 1432072800 0.2767 1432080000 0.2769 1432087200 0.2767 1432094400 0.2769 1432101600 0.2766 1432108800 0.2767 1432116000 0.2765 1432123200 0.2766 1432130400 0.2764 1432137600 0.2765 1432144800 0.2767 1432152000 0.2766 1432159200 0.2767 1432166400 0.2767 1432173600 0.2763 1432180800 0.2763 1432188000 0.2763 1432195200 0.2766 1432202400 0.2763 1432209600 0.2766 1432216800 0.2763 1432224000 0.2765 1432231200 0.2763 1432238400 0.2764 1432245600 0.2763 1432252800 0.2768 1432260000 0.2765 1432267200 0.2763 1432274400 0.2762 1432281600 0.2762 1432288800 0.2761 1432296000 0.2762 1432303200 0.2762 1432310400 0.2762 1432317600 0.2762 1432324800 0.2763 1432332000 0.2762 1432339200 0.2762 1432346400 0.2761 1432353600 0.2761 1432360800 0.2764 1432368000 0.2763 1432375200 0.2761 1432382400 0.2762 1432389600 0.2762 1432396800 0.2762 1432404000 0.2761 1432411200 0.2764 1432418400 0.2761 1432425600 0.2764 1432432800 0.2762 1432440000 0.2764 1432447200 0.2765 1432454400 0.2765 1432461600 0.2765 1432468800 0.2766 1432476000 0.2764 1432483200 0.2764 1432490400 0.2762 1432497600 0.2762 1432504800 0.2761 1432512000 0.2762 1432519200 0.2762 1432526400 0.2762 1432533600 0.2762 1432540800 0.2762 1432548000 0.2763 1432555200 0.2764 1432562400 0.2764 1432569600 0.2765 1432576800 0.2764 1432584000 0.2764 1432591200 0.2763 1432598400 0.2763 1432605600 0.2763 1432612800 0.2766 1432620000 0.2762 1432627200 0.2765 1432634400 0.2763 1432641600 0.2764 1432648800 0.2762 1432656000 0.2762 1432663200 0.2764 1432670400 0.2764 1432677600 0.2762 1432684800 0.2762 1432692000 0.2761 1432699200 0.2762 1432706400 0.2761 1432713600 0.2760 1432720800 0.2762 1432728000 0.2764 1432735200 0.2759 1432742400 0.2762 1432749600 0.2760 1432756800 0.2759 1432764000 0.2758 1432771200 0.2761 1432778400 0.2758 1432785600 0.2759 1432792800 0.2761 1432800000 0.2759 1432807200 0.2757 1432814400 0.2756 1432821600 0.2754 1432828800 0.2754 1432836000 0.2753