1377813600  1.7010
1377820800  1.7032
1377828000  1.7007
1377835200  1.7023
1377842400  1.7023
1377849600  1.8254
1377856800  1.8243
1377864000  1.8243
1377871200  1.8226
1377878400  1.8238
1377885600  1.8230
1377892800  1.8158
1377900000  1.8089
1377907200  1.8154
1377914400  1.8157
1377921600  1.8158
1377928800  1.8159
1377936000  1.8163
1377943200  1.8155
1377950400  1.8098
1377957600  1.8084
1377964800  1.8154
1377972000  1.8158
1377979200  1.8154
1377986400  1.8153
1377993600  1.8154
1378000800  1.8153
1378008000  1.8157
1378015200  1.8157
1378022400  1.8175
1378029600  1.8162
1378036800  1.8165
1378044000  1.8159
1378051200  1.8165
1378058400  1.8153
1378065600  1.8166
1378072800  1.8158
1378080000  1.8161
1378087200  1.8149
1378094400  1.8171
1378101600  1.8163
1378108800  1.8179
1378116000  1.8090
1378123200  1.8150
1378130400  1.8215
1378137600  1.8218
1378144800  1.8196
1378152000  1.8192
1378159200  1.8218
1378166400  1.8204
1378173600  1.8214
1378180800  1.8208
1378188000  1.8203
1378195200  1.8194
1378202400  1.8187
1378209600  1.8261
1378216800  1.8265
1378224000  1.8261
1378231200  1.8252
1378238400  1.8255
1378245600  1.8260
1378252800  1.8248
1378260000  1.8255
1378267200  1.8256
1378274400  1.8256
1378281600  1.8188
1378288800  1.8248
1378296000  1.8177
1378303200  1.8100
1378310400  1.8163
1378317600  1.8163
1378324800  1.8162
1378332000  1.8134
1378339200  1.8070
1378346400  1.8066
1378353600  1.8066
1378360800  1.8138
1378368000  1.8213
1378375200  1.8194
1378382400  1.8208
1378389600  1.8199
1378396800  1.8260
1378404000  1.8257
1378411200  1.8188
1378418400  1.8254
1378425600  1.8250
1378432800  1.8253
1378440000  1.8261
1378447200  1.8257
1378454400  1.8273
1378461600  1.8262
1378468800  1.8262
1378476000  1.8274
1378483200  1.8264
1378490400  1.8275
1378497600  1.8283
1378504800  1.8279
1378512000  1.8286
1378519200  1.8289
1378526400  1.8289
1378533600  1.8278
1378540800  1.8294
1378548000  1.8289
1378555200  1.8290
1378562400  1.8277
1378569600  1.8285
1378576800  1.8282
1378584000  1.8285
1378591200  1.8277
1378598400  1.8357
1378605600  1.8213
1378612800  1.8279
1378620000  1.8274
1378627200  1.8279
1378634400  1.8277
1378641600  1.8285
1378648800  1.8271
1378656000  1.8351
1378663200  1.8349
1378670400  1.8361
1378677600  1.8355
1378684800  1.8364
1378692000  1.8356
1378699200  1.8341
1378706400  1.8321
1378713600  1.8324
1378720800  1.8328
1378728000  1.8329
1378735200  1.8316
1378742400  1.8317
1378749600  1.8317
1378756800  1.8319
1378764000  1.8308
1378771200  1.8319
1378778400  1.8313
1378785600  1.8316
1378792800  1.8305
1378800000  1.8305
1378807200  1.8316
1378814400  1.8321
1378821600  1.8312
1378828800  1.8305
1378836000  1.8236
1378843200  1.8311
1378850400  1.8321
1378857600  1.8384
1378864800  1.8382
1378872000  1.8386
1378879200  1.8382
1378886400  1.8373
1378893600  1.8392
1378900800  1.8382
1378908000  1.8307
1378915200  1.8379
1378922400  1.8290
1378929600  1.8296
1378936800  1.8368
1378944000  1.8372
1378951200  1.8356
1378958400  1.8343
1378965600  1.8333
1378972800  1.8348
1378980000  1.8360
1378987200  1.8352
1378994400  1.8348
1379001600  1.8272
1379008800  1.8271
1379016000  1.8332
1379023200  1.8333
1379030400  1.8369
1379037600  1.8366
1379044800  1.8397
1379052000  1.8372
1379059200  1.8389
1379066400  1.8374
1379073600  1.8380
1379080800  1.8428
1379088000  1.8507
1379095200  1.8509
1379102400  1.8505
1379109600  1.8495
1379116800  1.8499
1379124000  1.8496
1379131200  1.8504
1379138400  1.8427
1379145600  1.8505
1379152800  1.8513
1379160000  1.8511
1379167200  1.8515
1379174400  1.8519
1379181600  1.8508
1379188800  1.8525
1379196000  1.8509
1379203200  1.8513
1379210400  1.8517
1379217600  1.8517
1379224800  1.8505
1379232000  1.8509
1379239200  1.8445
1379246400  1.8517
1379253600  1.8507
1379260800  1.8507
1379268000  1.8493
1379275200  1.8492
1379282400  1.8487
1379289600  1.8528
1379296800  1.8511
1379304000  1.8527
1379311200  1.8504
1379318400  1.8507
1379325600  1.8501
1379332800  1.8564
1379340000  1.8550
1379347200  1.8519
1379354400  1.8572
1379361600  1.8566
1379368800  1.8560
1379376000  1.8561
1379383200  1.8542
1379390400  1.8621
1379397600  1.8606
1379404800  1.8620
1379412000  1.8609
1379419200  1.8625
1379426400  1.8633
1379433600  1.8620
1379440800  1.8610
1379448000  1.8605
1379455200  1.8604
1379462400  1.8612
1379469600  1.8604
1379476800  1.8613
1379484000  1.8597
1379491200  1.8606
1379498400  1.8537
1379505600  1.8566
1379512800  1.8542
1379520000  1.8540
1379527200  1.8601
1379534400  1.8602
1379541600  1.8525
1379548800  1.8594
1379556000  1.8585
1379563200  1.8582
1379570400  1.8590
1379577600  1.8537
1379584800  1.8447
1379592000  1.8519
1379599200  1.8516
1379606400  1.8516
1379613600  1.8488
1379620800  1.8499
1379628000  1.8557
1379635200  1.8565
1379642400  1.8557
1379649600  1.8554
1379656800  1.8545
1379664000  1.8489
1379671200  1.8475
1379678400  1.8475
1379685600  1.8534
1379692800  1.8533
1379700000  1.8513
1379707200  1.8520
1379714400  1.8522
1379721600  1.8515
1379728800  1.8458
1379736000  1.8463
1379743200  1.8463
1379750400  1.8466
1379757600  1.8459
1379764800  1.8462
1379772000  1.8446
1379779200  1.8458
1379786400  1.8448
1379793600  1.8528
1379800800  1.8529
1379808000  1.8538
1379815200  1.8525
1379822400  1.8546
1379829600  1.8525
1379836800  1.8528
1379844000  1.8520
1379851200  1.8521
1379858400  1.8526
1379865600  1.8537
1379872800  1.8507
1379880000  1.8505
1379887200  1.8505
1379894400  1.8516
1379901600  1.8504
1379908800  1.8504
1379916000  1.8511
1379923200  1.8479
1379930400  1.8472
1379937600  1.8463
1379944800  1.8450
1379952000  1.8464
1379959200  1.8520
1379966400  1.8529
1379973600  1.8537
1379980800  1.8529
1379988000  1.8515
1379995200  1.8525
1380002400  1.8515
1380009600  1.8558
1380016800  1.8544
1380024000  1.8556
1380031200  1.8549
1380038400  1.8583
1380045600  1.8574
1380052800  1.8577
1380060000  1.8579
1380067200  1.8580
1380074400  1.8570
1380081600  1.8587
1380088800  1.8583
1380096000  1.8529
1380103200  1.8583
1380110400  1.8598
1380117600  1.8566
1380124800  1.8573
1380132000  1.8486
1380139200  1.8558
1380146400  1.8483
1380153600  1.8487
1380160800  1.8399
1380168000  1.8434
1380175200  1.8411
1380182400  1.8408
1380189600  1.8429
1380196800  1.8504
1380204000  1.8492
1380211200  1.8557
1380218400  1.8429
1380225600  1.8425
1380232800  1.8429
1380240000  1.8418
1380247200  1.8401
1380254400  1.8474
1380261600  1.8459
1380268800  1.8476
1380276000  1.8470
1380283200  1.8587
1380290400  1.8655
1380297600  1.8736
1380304800  1.8712
1380312000  1.8654
1380319200  1.8526
1380326400  1.8655
1380333600  1.8646
1380340800  1.8654
1380348000  1.8651
1380355200  1.8658
1380362400  1.8646
1380369600  1.8651
1380376800  1.8649
1380384000  1.8645
1380391200  1.8650
1380398400  1.8642
1380405600  1.8558
1380412800  1.8563
1380420000  1.8574
1380427200  1.8641
1380434400  1.8629
1380441600  1.8631
1380448800  1.8627
1380456000  1.8635
1380463200  1.8633
1380470400  1.8635
1380477600  1.8638
1380484800  1.8645
1380492000  1.8641
1380499200  1.8639
1380506400  1.8635
1380513600  1.8638
1380520800  1.8642
1380528000  1.8595
1380535200  1.8638
1380542400  1.8580
1380549600  1.8567
1380556800  1.8574
1380564000  1.8564
1380571200  1.8512
1380578400  1.8589
1380585600  1.8583
1380592800  1.8571
1380600000  1.8588
1380607200  1.8580
1380614400  1.8561
1380621600  1.8537
1380628800  1.8547
1380636000  1.8547
1380643200  1.8550
1380650400  1.8549
1380657600  1.8566
1380664800  1.8474
1380672000  1.8554
1380679200  1.8557
1380686400  1.8579
1380693600  1.8539
1380700800  1.8513
1380708000  1.8488
1380715200  1.8494
1380722400  1.8458
1380729600  1.8473
1380736800  1.8536
1380744000  1.8512
1380751200  1.8529
1380758400  1.8547
1380765600  1.8536
1380772800  1.8537
1380780000  1.8539
1380787200  1.8530
1380794400  1.8542
1380801600  1.8539
1380808800  1.8529
1380816000  1.8512
1380823200  1.8511
1380830400  1.8491
1380837600  1.8432
1380844800  1.8426
1380852000  1.8422
1380859200  1.8542
1380866400  1.8543
1380873600  1.8549
1380880800  1.8616
1380888000  1.8640
1380895200  1.8615
1380902400  1.8610
1380909600  1.8610
1380916800  1.8605
1380924000  1.8606
1380931200  1.8603
1380938400  1.8605
1380945600  1.8609
1380952800  1.8624
1380960000  1.8637
1380967200  1.8481
1380974400  1.8507
1380981600  1.8464
1380988800  1.8628
1380996000  1.8559
1381003200  1.8546
1381010400  1.8626
1381017600  1.8634
1381024800  1.8611
1381032000  1.8627
1381039200  1.8627
1381046400  1.8635
1381053600  1.8631
1381060800  1.8643
1381068000  1.8618
1381075200  1.8647
1381082400  1.8636
1381089600  1.8627
1381096800  1.8616
1381104000  1.8623
1381111200  1.8620
1381118400  1.8622
1381125600  1.8614
1381132800  1.8614
1381140000  1.8601
1381147200  1.8611
1381154400  1.8598
1381161600  1.8606
1381168800  1.8618
1381176000  1.8605
1381183200  1.8585
1381190400  1.8671
1381197600  1.8675
1381204800  1.8678
1381212000  1.8670
1381219200  1.8690
1381226400  1.8659
1381233600  1.8686
1381240800  1.8662
1381248000  1.8655
1381255200  1.8653
1381262400  1.8651
1381269600  1.8709
1381276800  1.8711
1381284000  1.8686
1381291200  1.8694
1381298400  1.8702
1381305600  1.8685
1381312800  1.8761
1381320000  1.8779
1381327200  1.8855
1381334400  1.8767
1381341600  1.8791
1381348800  1.8806
1381356000  1.8803
1381363200  1.8789
1381370400  1.8783
1381377600  1.8790
1381384800  1.8795
1381392000  1.8808
1381399200  1.8794
1381406400  1.8814
1381413600  1.8785
1381420800  1.8779
1381428000  1.8777
1381435200  1.8778
1381442400  1.8752
1381449600  1.8779
1381456800  1.8753
1381464000  1.8778
1381471200  1.8756
1381478400  1.8783
1381485600  1.8770
1381492800  1.8839
1381500000  1.8800
1381507200  1.8778
1381514400  1.8726
1381521600  1.8744
1381528800  1.8737
1381536000  1.8680
1381543200  1.8684
1381550400  1.8753
1381557600  1.8736
1381564800  1.8814
1381572000  1.8814
1381579200  1.8809
1381586400  1.8806
1381593600  1.8807
1381600800  1.8807
1381608000  1.8802
1381615200  1.8805
1381622400  1.8813
1381629600  1.8820
1381636800  1.8809
1381644000  1.8805
1381651200  1.8878
1381658400  1.8882
1381665600  1.8881
1381672800  1.8897
1381680000  1.8878
1381687200  1.8878
1381694400  1.8885
1381701600  1.8880
1381708800  1.8884
1381716000  1.8878
1381723200  1.8889
1381730400  1.8872
1381737600  1.8873
1381744800  1.8876
1381752000  1.8880
1381759200  1.8880
1381766400  1.8857
1381773600  1.8839
1381780800  1.8910
1381788000  1.8902
1381795200  1.8921
1381802400  1.8923
1381809600  1.8926
1381816800  1.8917
1381824000  1.8842
1381831200  1.8906
1381838400  1.8913
1381845600  1.8905
1381852800  1.8892
1381860000  1.8859
1381867200  1.8833
1381874400  1.8895
1381881600  1.8964
1381888800  1.8906
1381896000  1.8901
1381903200  1.8831
1381910400  1.8907
1381917600  1.8833
1381924800  1.8830
1381932000  1.8691
1381939200  1.8750
1381946400  1.8729
1381953600  1.8732
1381960800  1.8797
1381968000  1.8797
1381975200  1.8801
1381982400  1.8809
1381989600  1.8806
1381996800  1.8813
1382004000  1.8809
1382011200  1.8737
1382018400  1.8842
1382025600  1.8829
1382032800  1.8884
1382040000  1.8881
1382047200  1.8809
1382054400  1.8888
1382061600  1.8869
1382068800  1.8881
1382076000  1.8876
1382083200  1.8880
1382090400  1.8935
1382097600  1.8939
1382104800  1.8922
1382112000  1.8925
1382119200  1.8927
1382126400  1.8935
1382133600  1.8924
1382140800  1.8928
1382148000  1.8920
1382155200  1.8852
1382162400  1.8843
1382169600  1.8856
1382176800  1.8910
1382184000  1.8916
1382191200  1.8943
1382198400  1.8944
1382205600  1.8868
1382212800  1.8861
1382220000  1.8793
1382227200  1.8857
1382234400  1.8851
1382241600  1.8918
1382248800  1.8910
1382256000  1.8918
1382263200  1.8906
1382270400  1.8914
1382277600  1.8911
1382284800  1.8911
1382292000  1.8903
1382299200  1.8905
1382306400  1.8899
1382313600  1.8907
1382320800  1.9047
1382328000  1.9046
1382335200  1.8920
1382342400  1.8920
1382349600  1.8915
1382356800  1.8924
1382364000  1.9048
1382371200  1.9124
1382378400  1.9122
1382385600  1.9120
1382392800  1.9111
1382400000  1.9111
1382407200  1.9108
1382414400  1.9123
1382421600  1.9100
1382428800  1.9112
1382436000  1.9179
1382443200  1.9112
1382450400  1.9166
1382457600  1.9263
1382464800  1.9301
1382472000  1.9300
1382479200  1.9223
1382486400  1.9219
1382493600  1.9220
1382500800  1.9216
1382508000  1.9211
1382515200  1.9213
1382522400  1.9342
1382529600  1.9291
1382536800  1.9152
1382544000  1.9150
1382551200  1.9146
1382558400  1.9166
1382565600  1.9150
1382572800  1.9223
1382580000  1.9213
1382587200  1.9143
1382594400  1.9216
1382601600  1.9219
1382608800  1.9220
1382616000  1.9216
1382623200  1.9202
1382630400  1.9215
1382637600  1.9199
1382644800  1.9198
1382652000  1.9188
1382659200  1.9259
1382666400  1.9252
1382673600  1.9255
1382680800  1.9280
1382688000  1.9252
1382695200  1.9252
1382702400  1.9236
1382709600  1.9224
1382716800  1.9255
1382724000  1.9231
1382731200  1.9236
1382738400  1.9239
1382745600  1.9248
1382752800  1.9239
1382760000  1.9256
1382767200  1.9248
1382774400  1.9251
1382781600  1.9231
1382788800  1.9236
1382796000  1.9225
1382803200  1.9374
1382810400  1.9371
1382817600  1.9382
1382824800  1.9403
1382832000  1.9272
1382839200  1.9334
1382846400  1.9337
1382853600  1.9332
1382860800  1.9402
1382868000  1.9375
1382875200  1.9310
1382882400  1.9305
1382889600  1.9306
1382896800  1.9228
1382904000  1.9147
1382911200  1.9216
1382918400  1.9289
1382925600  1.9280
1382932800  1.9288
1382940000  1.9288
1382947200  1.9216
1382954400  1.9280
1382961600  1.9357
1382968800  1.9342
1382976000  1.9416
1382983200  1.9308
1382990400  1.9295
1382997600  1.9272
1383004800  1.9283
1383012000  1.9278
1383019200  1.9282
1383026400  1.9282
1383033600  1.9283
1383040800  1.9282
1383048000  1.9287
1383055200  1.9144
1383062400  1.9077
1383069600  1.9086
1383076800  1.9072
1383084000  1.9070
1383091200  1.9008
1383098400  1.9072
1383105600  1.9075
1383112800  1.9073
1383120000  1.9082
1383127200  1.9077
1383134400  1.9149
1383141600  1.9137
1383148800  1.9075
1383156000  1.9132
1383163200  1.9136
1383170400  1.9081
1383177600  1.9066
1383184800  1.9121
1383192000  1.9042
1383199200  1.9041
1383206400  1.9043
1383213600  1.9055
1383220800  1.8995
1383228000  1.8919
1383235200  1.8913
1383242400  1.8926
1383249600  1.8986
1383256800  1.8980
1383264000  1.8923
1383271200  1.8844
1383278400  1.8850
1383285600  1.8918
1383292800  1.8854
1383300000  1.8844
1383307200  1.8844
1383314400  1.8905
1383321600  1.8910
1383328800  1.8906
1383336000  1.8915
1383343200  1.8904
1383350400  1.8974
1383357600  1.8971
1383364800  1.8988
1383372000  1.8982
1383379200  1.8993
1383386400  1.8987
1383393600  1.8987
1383400800  1.8984
1383408000  1.8986
1383415200  1.8982
1383422400  1.8965
1383429600  1.8970
1383436800  1.8966
1383444000  1.8962
1383451200  1.8964
1383458400  1.8982
1383465600  1.9320
1383472800  1.9293
1383480000  1.8978
1383487200  1.8968
1383494400  1.8969
1383501600  1.8973
1383508800  1.8962
1383516000  1.8959
1383523200  1.8971
1383530400  1.8964
1383537600  1.8974
1383544800  1.8961
1383552000  1.8970
1383559200  1.8960
1383566400  1.8902
1383573600  1.8931
1383580800  1.8823
1383588000  1.8933
1383595200  1.8961
1383602400  1.8842
1383609600  1.8846
1383616800  1.8841
1383624000  1.8854
1383631200  1.8970
1383638400  1.9056
1383645600  1.9110
1383652800  1.9141
1383660000  1.9072
1383667200  1.9147
1383674400  1.9129
1383681600  1.9155
1383688800  1.9138
1383696000  1.9144
1383703200  1.9477
1383710400  1.9484
1383717600  1.9473
1383724800  1.9476
1383732000  1.9493
1383739200  1.9138
1383746400  1.9196
1383753600  1.9198
1383760800  1.9240
1383768000  1.9183
1383775200  1.9192
1383782400  1.9175
1383789600  1.9170
1383796800  1.9168
1383804000  1.9163
1383811200  1.9162
1383818400  1.9159
1383825600  1.9172
1383832800  1.9157
1383840000  1.9162
1383847200  1.9210
1383854400  1.9219
1383861600  1.9082
1383868800  1.9071
1383876000  1.9068
1383883200  1.9066
1383890400  1.9128
1383897600  1.9204
1383904800  1.9121
1383912000  1.9200
1383919200  1.9251
1383926400  1.9126
1383933600  1.9112
1383940800  1.9242
1383948000  1.9174
1383955200  1.9176
1383962400  1.9171
1383969600  1.9187
1383976800  1.9178
1383984000  1.9182
1383991200  1.9109
1383998400  1.9112
1384005600  1.9167
1384012800  1.9118
1384020000  1.9171
1384027200  1.9183
1384034400  1.9176
1384041600  1.9192
1384048800  1.9169
1384056000  1.9174
1384063200  1.9169
1384070400  1.9173
1384077600  1.9170
1384084800  1.9189
1384092000  1.9229
1384099200  1.9233
1384106400  1.9232
1384113600  1.9182
1384120800  1.9180
1384128000  1.9175
1384135200  1.9174
1384142400  1.9196
1384149600  1.9214
1384156800  1.9244
1384164000  1.9202
1384171200  1.9205
1384178400  1.9195
1384185600  1.9267
1384192800  1.9267
1384200000  1.9268
1384207200  1.9264
1384214400  1.9268
1384221600  1.9249
1384228800  1.9253
1384236000  1.9242
1384243200  1.9241
1384250400  1.9218
1384257600  1.9224
1384264800  1.9147
1384272000  1.9153
1384279200  1.9134
1384286400  1.9135
1384293600  1.9147
1384300800  1.9153
1384308000  1.9124
1384315200  1.9140
1384322400  1.9129
1384329600  1.9107
1384336800  1.9113
1384344000  1.9104
1384351200  1.9030
1384358400  1.9110
1384365600  1.9107
1384372800  1.9051
1384380000  1.9170
1384387200  1.9174
1384394400  1.9153
1384401600  1.9146
1384408800  1.9147
1384416000  1.9156
1384423200  1.9138
1384430400  1.9137
1384437600  1.9125
1384444800  1.9195
1384452000  1.9190
1384459200  1.9201
1384466400  1.9130
1384473600  1.9053
1384480800  1.9111
1384488000  1.9182
1384495200  1.9184
1384502400  1.9195
1384509600  1.9190
1384516800  1.9187
1384524000  1.9118
1384531200  1.9172
1384538400  1.9095
1384545600  1.9106
1384552800  1.9107
1384560000  1.9191
1384567200  1.9187
1384574400  1.9210
1384581600  1.9183
1384588800  1.9202
1384596000  1.9181
1384603200  1.9186
1384610400  1.9253
1384617600  1.9256
1384624800  1.9232
1384632000  1.9298
1384639200  1.9263
1384646400  1.9269
1384653600  1.9249
1384660800  1.9255
1384668000  1.9233
1384675200  1.9242
1384682400  1.9233
1384689600  1.9241
1384696800  1.9242
1384704000  1.9238
1384711200  1.9255
1384718400  1.9229
1384725600  1.9233
1384732800  1.9231
1384740000  1.9229
1384747200  1.9237
1384754400  1.9236
1384761600  1.9235
1384768800  1.9226
1384776000  1.9226
1384783200  1.9217
1384790400  1.9289
1384797600  1.9285
1384804800  1.9296
1384812000  1.9278
1384819200  1.9267
1384826400  1.9265
1384833600  1.9200
1384840800  1.9221
1384848000  1.9201
1384855200  1.9199
1384862400  1.9135
1384869600  1.9258
1384876800  1.9290
1384884000  1.9258
1384891200  1.9192
1384898400  1.9245
1384905600  1.9255
1384912800  1.9240
1384920000  1.9250
1384927200  1.9264
1384934400  1.9254
1384941600  1.9301
1384948800  1.9308
1384956000  1.9308
1384963200  1.9383
1384970400  1.9366
1384977600  1.9382
1384984800  1.9359
1384992000  1.9233
1384999200  1.9451
1385006400  1.9363
1385013600  1.9356
1385020800  1.9308
1385028000  1.9295
1385035200  1.9272
1385042400  1.9251
1385049600  1.9260
1385056800  1.9212
1385064000  1.9205
1385071200  1.9200
1385078400  1.9205
1385085600  1.9205
1385092800  1.9203
1385100000  1.9200
1385107200  1.9201
1385114400  1.9176
1385121600  1.9177
1385128800  1.9235
1385136000  1.9297
1385143200  1.9289
1385150400  1.9293
1385157600  1.9285
1385164800  1.9298
1385172000  1.9284
1385179200  1.9289
1385186400  1.9303
1385193600  1.9231
1385200800  1.9287
1385208000  1.9289
1385215200  1.9280
1385222400  1.9351
1385229600  1.9336
1385236800  1.9344
1385244000  1.9336
1385251200  1.9337
1385258400  1.9339
1385265600  1.9339
1385272800  1.9350
1385280000  1.9351
1385287200  1.9335
1385294400  1.9332
1385301600  1.9326
1385308800  1.9332
1385316000  1.9328
1385323200  1.9353
1385330400  1.9330
1385337600  1.9279
1385344800  1.9336
1385352000  1.9342
1385359200  1.9326
1385366400  1.9331
1385373600  1.9323
1385380800  1.9330
1385388000  1.9389
1385395200  1.9475
1385402400  1.9453
1385409600  1.9444
1385416800  1.9436
1385424000  1.9448
1385431200  1.9459
1385438400  1.9462
1385445600  1.9468
1385452800  1.9462
1385460000  1.9449
1385467200  1.9460
1385474400  1.9530
1385481600  1.9517
1385488800  1.9499
1385496000  1.9512
1385503200  1.9493
1385510400  1.9436
1385517600  1.9489
1385524800  1.9565
1385532000  1.9574
1385539200  1.9635
1385546400  1.9622
1385553600  1.9567
1385560800  1.9559
1385568000  1.9561
1385575200  1.9617
1385582400  1.9636
1385589600  1.9621
1385596800  1.9626
1385604000  1.9618
1385611200  1.9627
1385618400  1.9678
1385625600  1.9678
1385632800  1.9623
1385640000  1.9670
1385647200  1.9610
1385654400  1.9745
1385661600  1.9734
1385668800  1.9739
1385676000  1.9724
1385683200  1.9729
1385690400  1.9729
1385697600  2.0272
1385704800  1.9732
1385712000  1.9734
1385719200  1.9723
1385726400  1.9724
1385733600  1.9717
1385740800  1.9723
1385748000  1.9720
1385755200  1.9733
1385762400  1.9725
1385769600  1.9725
1385776800  1.9720
1385784000  1.9725
1385791200  1.9733
1385798400  1.9730
1385805600  1.9730
1385812800  1.9723
1385820000  1.9704
1385827200  1.9736
1385834400  1.9812
1385841600  1.9825
1385848800  1.9825
1385856000  1.9696
1385863200  1.9685
1385870400  1.9693
1385877600  1.9688
1385884800  1.9685
1385892000  1.9689
1385899200  1.9690
1385906400  1.9692
1385913600  1.9696
1385920800  1.9671
1385928000  1.9684
1385935200  1.9697
1385942400  1.9718
1385949600  1.9680
1385956800  1.9701
1385964000  1.9680
1385971200  1.9689
1385978400  1.9720
1385985600  1.9733
1385992800  1.9723
1386000000  1.9725
1386007200  1.9717
1386014400  1.9720
1386021600  1.9661
1386028800  1.9671
1386036000  1.9733
1386043200  1.9755
1386050400  1.9716
1386057600  1.9733
1386064800  1.9730
1386072000  1.9800
1386079200  1.9762
1386086400  1.9827
1386093600  1.9837
1386100800  1.9862
1386108000  1.9833
1386115200  1.9901
1386122400  1.9892
1386129600  1.9900
1386136800  1.9888
1386144000  1.9901
1386151200  1.9900
1386158400  1.9924
1386165600  1.9904
1386172800  1.9913
1386180000  1.9900
1386187200  1.9808
1386194400  1.9795
1386201600  1.9779
1386208800  1.9888
1386216000  1.9779
1386223200  1.9913
1386230400  1.9900
1386237600  1.9821
1386244800  1.9812
1386252000  1.9808
1386259200  1.9807
1386266400  1.9871
1386273600  1.9955
1386280800  1.9917
1386288000  1.9925
1386295200  1.9864
1386302400  1.9868
1386309600  1.9865
1386316800  1.9808
1386324000  1.9808
1386331200  1.9661
1386338400  1.9720
1386345600  1.9711
1386352800  1.9758
1386360000  1.9761
1386367200  1.9764
1386374400  1.9768
1386381600  1.9757
1386388800  1.9763
1386396000  1.9755
1386403200  1.9764
1386410400  1.9694
1386417600  1.9704
1386424800  1.9700
1386432000  1.9711
1386439200  1.9634
1386446400  1.9725
1386453600  1.9695
1386460800  1.9630
1386468000  1.9696
1386475200  1.9704
1386482400  1.9695
1386489600  1.9705
1386496800  1.9698
1386504000  1.9709
1386511200  1.9702
1386518400  1.9693
1386525600  1.9704
1386532800  1.9723
1386540000  1.9714
1386547200  1.9707
1386554400  1.9698
1386561600  1.9708
1386568800  1.9699
1386576000  1.9614
1386583200  1.9662
1386590400  1.9739
1386597600  1.9730
1386604800  1.9731
1386612000  1.9722
1386619200  1.9737
1386626400  1.9750
1386633600  1.9722
1386640800  1.9744
1386648000  1.9742
1386655200  1.9728
1386662400  1.9721
1386669600  1.9672
1386676800  1.9733
1386684000  1.9730
1386691200  1.9740
1386698400  1.9790
1386705600  1.9799
1386712800  1.9799
1386720000  1.9877
1386727200  1.9865
1386734400  1.9873
1386741600  1.9894
1386748800  1.9903
1386756000  1.9891
1386763200  1.9825
1386770400  1.9809
1386777600  2.0022
1386784800  2.0008
1386792000  2.0080
1386799200  2.0060
1386806400  2.0021
1386813600  2.0014
1386820800  2.0494
1386828000  2.0012
1386835200  2.0013
1386842400  2.0016
1386849600  2.0080
1386856800  2.0076
1386864000  2.0073
1386871200  2.0060
1386878400  2.0072
1386885600  2.0064
1386892800  2.0004
1386900000  1.9939
1386907200  2.0065
1386914400  2.0049
1386921600  2.0039
1386928800  2.0039
1386936000  2.0069
1386943200  2.0053
1386950400  2.0055
1386957600  2.0065
1386964800  2.0069
1386972000  2.0078
1386979200  2.0060
1386986400  2.0039
1386993600  2.0059
1387000800  2.0056
1387008000  2.0010
1387015200  2.0066
1387022400  2.0074
1387029600  2.0056
1387036800  2.0003
1387044000  1.9983
1387051200  1.9995
1387058400  1.9993
1387065600  1.9995
1387072800  1.9982
1387080000  1.9983
1387087200  1.9992
1387094400  2.0000
1387101600  1.9992
1387108800  2.0007
1387116000  2.0136
1387123200  1.9995
1387130400  2.0003
1387137600  1.9925
1387144800  1.9922
1387152000  1.9934
1387159200  1.9920
1387166400  1.9862
1387173600  1.9860
1387180800  1.9865
1387188000  1.9787
1387195200  1.9926
1387202400  1.9918
1387209600  1.9922
1387216800  1.9935
1387224000  1.9855
1387231200  1.9855
1387238400  1.9810
1387245600  1.9788
1387252800  1.9851
1387260000  1.9918
1387267200  1.9979
1387274400  1.9990
1387281600  1.9930
1387288800  2.0006
1387296000  2.0003
1387303200  2.0040
1387310400  1.9996
1387317600  1.9996
1387324800  1.9990
1387332000  1.9978
1387339200  1.9975
1387346400  1.9978
1387353600  2.0060
1387360800  1.9991
1387368000  1.9944
1387375200  1.9930
1387382400  1.9991
1387389600  1.9978
1387396800  1.9979
1387404000  1.9975
1387411200  1.9972
1387418400  1.9902
1387425600  1.9975
1387432800  1.9972
1387440000  2.0027
1387447200  1.9948
1387454400  1.9956
1387461600  1.9893
1387468800  1.9972
1387476000  1.9898
1387483200  1.9895
1387490400  1.9959
1387497600  1.9991
1387504800  1.9969
1387512000  1.9972
1387519200  1.9948
1387526400  1.9886
1387533600  1.9939
1387540800  1.9930
1387548000  1.9920
1387555200  1.9925
1387562400  2.0240
1387569600  2.0238
1387576800  2.0263
1387584000  2.0259
1387591200  2.0233
1387598400  2.0241
1387605600  2.0233
1387612800  2.0240
1387620000  2.0174
1387627200  2.0736
1387634400  2.0722
1387641600  2.0308
1387648800  2.0307
1387656000  2.0312
1387663200  2.0306
1387670400  2.0334
1387677600  2.0341
1387684800  2.0353
1387692000  2.0324
1387699200  2.0320
1387706400  2.0316
1387713600  2.0324
1387720800  2.0316
1387728000  2.0315
1387735200  2.0303
1387742400  2.0252
1387749600  2.0248
1387756800  2.0259
1387764000  2.0312
1387771200  2.0319
1387778400  2.0307
1387785600  2.0321
1387792800  2.0315
1387800000  2.0313
1387807200  2.0298
1387814400  2.0304
1387821600  2.0309
1387828800  2.0367
1387836000  2.0313
1387843200  2.0316
1387850400  2.0298
1387857600  2.0313
1387864800  2.0367
1387872000  2.0366
1387879200  2.0369
1387886400  2.0361
1387893600  2.0290
1387900800  2.0360
1387908000  2.0352
1387915200  2.0358
1387922400  2.0354
1387929600  2.0350
1387936800  2.0346
1387944000  2.0356
1387951200  2.0348
1387958400  2.0339
1387965600  2.0333
1387972800  2.0332
1387980000  2.0341
1387987200  2.0346
1387994400  2.0349
1388001600  2.0358
1388008800  2.0333
1388016000  2.0342
1388023200  2.0335
1388030400  2.0333
1388037600  2.0324
1388044800  2.0327
1388052000  2.0322
1388059200  2.0324
1388066400  2.0318
1388073600  2.0339
1388080800  2.0829
1388088000  2.0820
1388095200  2.0807
1388102400  2.0335
1388109600  2.0320
1388116800  2.0329
1388124000  2.0320
1388131200  2.0373
1388138400  2.0385
1388145600  2.0390
1388152800  2.0385
1388160000  2.0402
1388167200  2.0868
1388174400  2.0872
1388181600  2.0381
1388188800  2.0383
1388196000  2.0370
1388203200  2.0381
1388210400  2.0382
1388217600  2.0395
1388224800  2.0390
1388232000  2.0385
1388239200  2.0395
1388246400  2.0400
1388253600  2.0381
1388260800  2.0387
1388268000  2.0365
1388275200  2.0370
1388282400  2.0362
1388289600  2.0371
1388296800  2.0370
1388304000  2.0374
1388311200  2.0377
1388318400  2.0379
1388325600  2.0374
1388332800  2.0387
1388340000  2.0322
1388347200  2.0333
1388354400  2.0325
1388361600  2.0332
1388368800  2.0373
1388376000  2.0373
1388383200  2.0369
1388390400  2.0373
1388397600  2.0366
1388404800  2.0358
1388412000  2.0356
1388419200  2.0364
1388426400  2.0362
1388433600  2.0361
1388440800  2.0351
1388448000  2.0362
1388455200  2.0354
1388462400  2.0301
1388469600  2.0276
1388476800  2.0347
1388484000  2.0403
1388491200  2.0420
1388498400  2.0396
1388505600  2.0396
1388512800  2.0392
1388520000  2.0396
1388527200  2.0389
1388534400  2.0400
1388541600  2.0394
1388548800  2.0400
1388556000  2.0403
1388563200  2.0407
1388570400  2.0399
1388577600  2.0406
1388584800  2.0348
1388592000  2.0403
1388599200  2.0399
1388606400  2.0402
1388613600  2.0399
1388620800  2.0415
1388628000  2.0400
1388635200  2.0403
1388642400  2.0399
1388649600  2.0399
1388656800  2.0398
1388664000  2.0400
1388671200  2.0336
1388678400  2.0408
1388685600  2.0357
1388692800  2.0420
1388700000  2.0421
1388707200  2.0420
1388714400  2.0412
1388721600  2.0484
1388728800  2.0483
1388736000  2.0483
1388743200  2.0463
1388750400  2.0455
1388757600  2.0449
1388764800  2.0449
1388772000  2.0438
1388779200  2.0453
1388786400  2.0445
1388793600  2.0453
1388800800  2.0450
1388808000  2.0453
1388815200  2.0442
1388822400  2.0450
1388829600  2.0445
1388836800  2.0453
1388844000  2.0445
1388851200  2.0446
1388858400  2.0455
1388865600  2.0457
1388872800  2.0453
1388880000  2.0453
1388887200  2.0441
1388894400  2.0446
1388901600  2.0432
1388908800  2.0434
1388916000  2.0430
1388923200  2.0432
1388930400  2.0424
1388937600  2.0430
1388944800  2.0429
1388952000  2.0433
1388959200  2.0427
1388966400  2.0440
1388973600  2.0432
1388980800  2.0434
1388988000  2.0425
1388995200  2.0495
1389002400  2.0412
1389009600  2.0413
1389016800  2.0406
1389024000  2.0417
1389031200  2.0413
1389038400  2.0482
1389045600  2.0483
1389052800  2.0486
1389060000  2.0483
1389067200  2.0478
1389074400  2.0484
1389081600  2.0487
1389088800  2.0491
1389096000  2.0562
1389103200  2.0553
1389110400  2.0632
1389117600  2.0623
1389124800  2.0637
1389132000  2.0637
1389139200  2.0623
1389146400  2.0608
1389153600  2.0621
1389160800  2.0620
1389168000  2.0566
1389175200  2.0540
1389182400  2.0563
1389189600  2.0562
1389196800  2.0559
1389204000  2.0555
1389211200  2.0498
1389218400  2.0565
1389225600  2.0506
1389232800  2.0496
1389240000  2.0578
1389247200  2.0631
1389254400  2.0637
1389261600  2.0642
1389268800  2.0645
1389276000  2.0637
1389283200  2.0640
1389290400  2.0635
1389297600  2.0629
1389304800  2.0567
1389312000  2.0642
1389319200  2.0632
1389326400  2.0698
1389333600  2.0692
1389340800  2.0690
1389348000  2.0678
1389355200  2.0750
1389362400  2.0753
1389369600  2.0742
1389376800  2.0734
1389384000  2.0735
1389391200  2.0730
1389398400  2.0723
1389405600  2.0719
1389412800  2.0726
1389420000  2.0652
1389427200  2.0658
1389434400  2.0717
1389441600  2.0722
1389448800  2.0719
1389456000  2.0725
1389463200  2.0766
1389470400  2.0741
1389477600  2.0790
1389484800  2.0738
1389492000  2.0735
1389499200  2.0723
1389506400  2.0726
1389513600  2.0733
1389520800  2.0735
1389528000  2.0743
1389535200  2.0737
1389542400  2.0742
1389549600  2.0727
1389556800  2.0730
1389564000  2.0793
1389571200  2.0808
1389578400  2.0790
1389585600  2.0797
1389592800  2.0796
1389600000  2.0813
1389607200  2.0801
1389614400  2.0746
1389621600  2.0666
1389628800  2.0662
1389636000  2.0657
1389643200  2.0660
1389650400  2.0658
1389657600  2.0669
1389664800  2.0664
1389672000  2.0674
1389679200  2.0673
1389686400  2.0660
1389693600  2.0589
1389700800  2.0594
1389708000  2.0654
1389715200  2.0718
1389722400  2.0713
1389729600  2.0714
1389736800  2.0681
1389744000  2.0688
1389751200  2.0696
1389758400  2.0701
1389765600  2.0693
1389772800  2.0695
1389780000  2.0749
1389787200  2.0760
1389794400  2.0748
1389801600  2.0747
1389808800  2.0732
1389816000  2.0732
1389823200  2.0725
1389830400  2.0597
1389837600  2.0733
1389844800  2.0776
1389852000  2.0723
1389859200  2.0748
1389866400  2.0727
1389873600  2.0737
1389880800  2.0748
1389888000  2.0737
1389895200  2.0719
1389902400  2.0728
1389909600  2.0719
1389916800  2.0723
1389924000  2.0713
1389931200  2.0657
1389938400  2.0663
1389945600  2.0672
1389952800  2.0640
1389960000  2.0655
1389967200  2.0639
1389974400  2.0643
1389981600  2.0638
1389988800  2.0636
1389996000  2.0630
1390003200  2.0640
1390010400  2.0636
1390017600  2.0648
1390024800  2.0642
1390032000  2.0644
1390039200  2.0609
1390046400  2.0644
1390053600  2.0639
1390060800  2.0582
1390068000  2.0574
1390075200  2.0578
1390082400  2.0571
1390089600  2.0545
1390096800  2.0540
1390104000  2.0546
1390111200  2.0529
1390118400  2.0532
1390125600  2.0525
1390132800  2.0576
1390140000  2.0564
1390147200  2.0569
1390154400  2.0568
1390161600  2.0593
1390168800  2.0588
1390176000  2.0596
1390183200  2.0568
1390190400  2.0571
1390197600  2.0538
1390204800  2.0555
1390212000  2.0522
1390219200  2.0599
1390226400  2.0656
1390233600  2.0649
1390240800  2.0647
1390248000  2.0644
1390255200  2.0636
1390262400  2.0649
1390269600  2.0622
1390276800  2.0619
1390284000  2.0608
1390291200  2.0616
1390298400  2.0605
1390305600  2.0640
1390312800  2.0633
1390320000  2.0701
1390327200  2.0689
1390334400  2.0701
1390341600  2.0697
1390348800  2.0722
1390356000  2.0695
1390363200  2.0702
1390370400  2.0695
1390377600  2.0699
1390384800  2.0690
1390392000  2.0684
1390399200  2.0742
1390406400  2.0808
1390413600  2.0820
1390420800  2.0758
1390428000  2.0833
1390435200  2.0766
1390442400  2.0682
1390449600  2.0750
1390456800  2.0681
1390464000  2.0686
1390471200  2.0573
1390478400  2.0710
1390485600  2.0816
1390492800  2.0893
1390500000  2.0884
1390507200  2.0914
1390514400  2.0904
1390521600  2.0902
1390528800  2.0828
1390536000  2.0843
1390543200  2.0839
1390550400  2.0901
1390557600  2.0906
1390564800  2.0890
1390572000  2.0885
1390579200  2.0865
1390586400  2.0913
1390593600  2.0930
1390600800  2.0923
1390608000  2.0913
1390615200  2.0909
1390622400  2.0914
1390629600  2.0910
1390636800  2.0910
1390644000  2.0840
1390651200  2.0968
1390658400  2.0963
1390665600  2.0959
1390672800  2.0948
1390680000  2.0954
1390687200  2.0948
1390694400  2.0952
1390701600  2.0950
1390708800  2.0948
1390716000  2.0946
1390723200  2.0951
1390730400  2.0946
1390737600  2.0962
1390744800  2.0959
1390752000  2.0964
1390759200  2.0954
1390766400  2.0960
1390773600  2.0959
1390780800  2.0960
1390788000  2.0950
1390795200  2.0958
1390802400  2.0943
1390809600  2.0979
1390816800  2.0942
1390824000  2.0946
1390831200  2.0935
1390838400  2.0948
1390845600  2.0897
1390852800  2.0896
1390860000  2.0869
1390867200  2.0946
1390874400  2.0936
1390881600  2.0942
1390888800  2.0932
1390896000  2.0932
1390903200  2.0882
1390910400  2.0940
1390917600  2.0927
1390924800  2.0918
1390932000  2.0898
1390939200  2.0905
1390946400  2.0894
1390953600  2.0845
1390960800  2.0843
1390968000  2.0854
1390975200  2.0790
1390982400  2.0811
1390989600  2.0798
1390996800  2.0795
1391004000  2.0800
1391011200  2.0810
1391018400  2.0720
1391025600  2.0733
1391032800  2.0726
1391040000  2.0794
1391047200  2.0729
1391054400  2.0736
1391061600  2.0734
1391068800  2.0721
1391076000  2.0651
1391083200  2.0663
1391090400  2.0597
1391097600  2.0774
1391104800  2.0833
1391112000  2.0831
1391119200  2.0829
1391126400  2.0829
1391133600  2.0686
1391140800  2.0709
1391148000  2.0705
1391155200  2.0772
1391162400  2.0761
1391169600  2.0761
1391176800  2.0764
1391184000  2.0789
1391191200  2.0916
1391198400  2.0843
1391205600  2.0841
1391212800  2.0850
1391220000  2.0848
1391227200  2.0852
1391234400  2.0846
1391241600  2.0854
1391248800  2.0883
1391256000  2.0848
1391263200  2.0850
1391270400  2.0845
1391277600  2.0856
1391284800  2.0869
1391292000  2.0856
1391299200  2.0878
1391306400  2.0882
1391313600  2.0856
1391320800  2.0843
1391328000  2.0849
1391335200  2.0845
1391342400  2.0852
1391349600  2.0843
1391356800  2.0856
1391364000  2.0883
1391371200  2.0903
1391378400  2.0886
1391385600  2.0942
1391392800  2.0912
1391400000  2.0921
1391407200  2.0909
1391414400  2.0907
1391421600  2.0895
1391428800  2.0907
1391436000  2.1030
1391443200  2.1031
1391450400  2.1014
1391457600  2.1016
1391464800  2.1012
1391472000  2.1008
1391479200  2.1000
1391486400  2.0989
1391493600  2.0981
1391500800  2.0994
1391508000  2.0992
1391515200  2.1163
1391522400  2.1222
1391529600  2.1289
1391536800  2.1349
1391544000  2.1343
1391551200  2.1397
1391558400  2.1407
1391565600  2.1397
1391572800  2.1342
1391580000  2.1406
1391587200  2.1410
1391594400  2.1409
1391601600  2.1420
1391608800  2.1413
1391616000  2.1410
1391623200  2.1410
1391630400  2.1406
1391637600  2.1394
1391644800  2.1460
1391652000  2.1447
1391659200  2.1453
1391666400  2.1522
1391673600  2.1526
1391680800  2.1516
1391688000  2.1504
1391695200  2.1477
1391702400  2.1489
1391709600  2.1485
1391716800  2.1495
1391724000  2.1489
1391731200  2.1492
1391738400  2.1491
1391745600  2.1499
1391752800  2.1513
1391760000  2.1481
1391767200  2.1559
1391774400  2.1537
1391781600  2.1590
1391788800  2.1600
1391796000  2.1567
1391803200  2.1584
1391810400  2.1561
1391817600  2.1513
1391824800  2.1509
1391832000  2.1507
1391839200  2.1565
1391846400  2.1563
1391853600  2.1565
1391860800  2.1569
1391868000  2.1569
1391875200  2.1582
1391882400  2.1571
1391889600  2.1529
1391896800  2.1517
1391904000  2.1459
1391911200  2.1515
1391918400  2.1521
1391925600  2.1515
1391932800  2.1522
1391940000  2.1510
1391947200  2.1501
1391954400  2.1511
1391961600  2.1513
1391968800  2.1513
1391976000  2.1537
1391983200  2.1525
1391990400  2.1477
1391997600  2.1472
1392004800  2.1520
1392012000  2.1524
1392019200  2.1529
1392026400  2.1532
1392033600  2.1584
1392040800  2.1566
1392048000  2.1576
1392055200  2.1565
1392062400  2.1578
1392069600  2.1574
1392076800  2.1515
1392084000  2.1524
1392091200  2.1459
1392098400  2.1548
1392105600  2.1552
1392112800  2.1536
1392120000  2.1541
1392127200  2.1589
1392134400  2.1632
1392141600  2.1544
1392148800  2.1533
1392156000  2.1589
1392163200  2.1590
1392170400  2.1642
1392177600  2.1634
1392184800  2.1642
1392192000  2.1630
1392199200  2.1624
1392206400  2.1630
1392213600  2.1560
1392220800  2.1497
1392228000  2.1466
1392235200  2.1471
1392242400  2.1522
1392249600  2.1576
1392256800  2.1536
1392264000  2.1540
1392271200  2.1505
1392278400  2.1515
1392285600  2.1513
1392292800  2.1584
1392300000  2.1587
1392307200  2.1571
1392314400  2.1562
1392321600  2.1568
1392328800  2.1558
1392336000  2.1569
1392343200  2.1556
1392350400  2.1550
1392357600  2.1544
1392364800  2.1548
1392372000  2.1544
1392379200  2.1542
1392386400  2.1489
1392393600  2.1485
1392400800  2.1425
1392408000  2.1420
1392415200  2.1408
1392422400  2.1330
1392429600  2.1326
1392436800  2.1319
1392444000  2.1319
1392451200  2.1324
1392458400  2.1322
1392465600  2.1324
1392472800  2.1320
1392480000  2.1331
1392487200  2.1322
1392494400  2.1331
1392501600  2.1320
1392508800  2.1339
1392516000  2.1327
1392523200  2.1281
1392530400  2.1259
1392537600  2.1270
1392544800  2.1259
1392552000  2.1269
1392559200  2.1327
1392566400  2.1319
1392573600  2.1316
1392580800  2.1316
1392588000  2.1312
1392595200  2.1324
1392602400  2.1308
1392609600  2.1318
1392616800  2.1324
1392624000  2.1327
1392631200  2.1310
1392638400  2.1261
1392645600  2.1779
1392652800  2.1373
1392660000  2.1367
1392667200  2.1368
1392674400  2.1367
1392681600  2.1311
1392688800  2.1371
1392696000  2.1314
1392703200  2.1367
1392710400  2.1367
1392717600  2.1365
1392724800  2.1418
1392732000  2.1400
1392739200  2.1412
1392746400  2.1459
1392753600  2.1421
1392760800  2.1474
1392768000  2.1478
1392775200  2.1474
1392782400  2.1479
1392789600  2.1461
1392796800  2.1402
1392804000  2.1471
1392811200  2.1516
1392818400  2.1512
1392825600  2.1544
1392832800  2.1469
1392840000  2.1450
1392847200  2.1447
1392854400  2.1470
1392861600  2.1528
1392868800  2.1724
1392876000  2.1709
1392883200  2.1719
1392890400  2.1705
1392897600  2.1701
1392904800  2.1702
1392912000  2.1712
1392919200  2.1706
1392926400  2.1705
1392933600  2.1691
1392940800  2.1698
1392948000  2.1689
1392955200  2.1709
1392962400  2.1686
1392969600  2.1716
1392976800  2.1690
1392984000  2.1689
1392991200  2.1664
1392998400  2.1668
1393005600  2.1655
1393012800  2.1655
1393020000  2.1584
1393027200  2.1589
1393034400  2.1575
1393041600  2.1517
1393048800  2.1571
1393056000  2.1573
1393063200  2.1571
1393070400  2.1579
1393077600  2.1569
1393084800  2.1577
1393092000  2.1577
1393099200  2.1581
1393106400  2.1569
1393113600  2.1581
1393120800  2.1575
1393128000  2.1515
1393135200  2.1509
1393142400  2.1519
1393149600  2.1509
1393156800  2.1495
1393164000  2.1523
1393171200  2.1530
1393178400  2.1511
1393185600  2.1511
1393192800  2.1523
1393200000  2.1523
1393207200  2.1517
1393214400  2.1524
1393221600  2.1579
1393228800  2.1585
1393236000  2.1588
1393243200  2.1649
1393250400  2.1657
1393257600  2.1662
1393264800  2.1633
1393272000  2.1632
1393279200  2.1633
1393286400  2.1576
1393293600  2.1402
1393300800  2.1410
1393308000  2.1411
1393315200  2.1440
1393322400  2.1414
1393329600  2.1865
1393336800  2.1920
1393344000  2.1949
1393351200  2.1415
1393358400  2.1414
1393365600  2.1387
1393372800  2.1380
1393380000  2.1376
1393387200  2.1375
1393394400  2.1373
1393401600  2.1496
1393408800  2.1484
1393416000  2.1479
1393423200  2.1534
1393430400  2.1558
1393437600  2.1534
1393444800  2.1531
1393452000  2.1481
1393459200  2.1537
1393466400  2.1533
1393473600  2.1546
1393480800  2.1546
1393488000  2.1557
1393495200  2.1487
1393502400  2.1545
1393509600  2.1539
1393516800  2.1529
1393524000  2.1521
1393531200  2.1523
1393538400  2.1549
1393545600  2.1675
1393552800  2.1675
1393560000  2.1551
1393567200  2.1554
1393574400  2.1555
1393581600  2.1551
1393588800  2.1557
1393596000  2.1562
1393603200  2.1613
1393610400  2.1617
1393617600  2.1596
1393624800  2.1596
1393632000  2.1592
1393639200  2.1577
1393646400  2.1585
1393653600  2.1578
1393660800  2.1594
1393668000  2.1581
1393675200  2.1584
1393682400  2.1593
1393689600  2.1588
1393696800  2.1586
1393704000  2.1632
1393711200  2.1596
1393718400  2.1573
1393725600  2.1522
1393732800  2.1539
1393740000  2.1550
1393747200  2.1538
1393754400  2.1525
1393761600  2.1537
1393768800  2.1466
1393776000  2.1467
1393783200  2.1582
1393790400  2.1586
1393797600  2.1592
1393804800  2.1636
1393812000  2.1585
1393819200  2.1590
1393826400  2.1613
1393833600  2.1597
1393840800  2.1517
1393848000  2.1568
1393855200  2.1556
1393862400  2.1527
1393869600  2.1581
1393876800  2.1704
1393884000  2.1707
1393891200  2.1588
1393898400  2.1616
1393905600  2.1621
1393912800  2.1608
1393920000  2.1651
1393927200  2.1621
1393934400  2.1680
1393941600  2.1683
1393948800  2.1662
1393956000  2.1654
1393963200  2.1662
1393970400  2.1651
1393977600  2.1607
1393984800  2.1667
1393992000  2.1667
1393999200  2.1595
1394006400  2.1609
1394013600  2.1718
1394020800  2.1735
1394028000  2.1839
1394035200  2.1913
1394042400  2.1962
1394049600  2.1969
1394056800  2.1968
1394064000  2.2046
1394071200  2.2061
1394078400  2.2055
1394085600  2.2044
1394092800  2.2115
1394100000  2.2107
1394107200  2.2082
1394114400  2.2119
1394121600  2.2065
1394128800  2.2063
1394136000  2.2069
1394143200  2.2006
1394150400  2.2052
1394157600  2.2074
1394164800  2.2018
1394172000  2.2047
1394179200  2.2023
1394186400  2.1997
1394193600  2.1979
1394200800  2.2002
1394208000  2.2012
1394215200  2.2001
1394222400  2.2015
1394229600  2.2015
1394236800  2.1956
1394244000  2.2004
1394251200  2.2002
1394258400  2.2012
1394265600  2.2001
1394272800  2.2001
1394280000  2.2004
1394287200  2.1944
1394294400  2.2000
1394301600  2.1997
1394308800  2.1953
1394316000  2.1983
1394323200  2.2038
1394330400  2.2042
1394337600  2.2040
1394344800  2.2027
1394352000  2.2029
1394359200  2.2021
1394366400  2.2025
1394373600  2.2017
1394380800  2.2013
1394388000  2.2013
1394395200  2.2031
1394402400  2.2044
1394409600  2.2040
1394416800  2.2033
1394424000  2.2033
1394431200  2.2047
1394438400  2.2021
1394445600  2.2021
1394452800  2.2044
1394460000  2.1937
1394467200  2.1960
1394474400  2.2079
1394481600  2.2081
1394488800  2.2071
1394496000  2.2083
1394503200  2.2094
1394510400  2.2092
1394517600  2.2099
1394524800  2.2109
1394532000  2.2098
1394539200  2.2226
1394546400  2.2166
1394553600  2.2178
1394560800  2.2222
1394568000  2.2777
1394575200  2.2760
1394582400  2.2215
1394589600  2.2177
1394596800  2.2202
1394604000  2.2184
1394611200  2.2184
1394618400  2.2111
1394625600  2.2086
1394632800  2.2520
1394640000  2.2081
1394647200  2.2089
1394654400  2.2071
1394661600  2.2101
1394668800  2.2099
1394676000  2.2067
1394683200  2.2052
1394690400  2.2048
1394697600  2.2089
1394704800  2.2073
1394712000  2.2010
1394719200  2.2013
1394726400  2.2021
1394733600  2.2017
1394740800  2.2018
1394748000  2.2018
1394755200  2.2006
1394762400  2.2014
1394769600  2.2004
1394776800  2.2017
1394784000  2.2018
1394791200  2.2000
1394798400  2.2004
1394805600  2.2010
1394812800  2.2006
1394820000  2.2008
1394827200  2.2000
1394834400  2.1963
1394841600  2.1971
1394848800  2.1969
1394856000  2.2008
1394863200  2.2004
1394870400  2.1950
1394877600  2.1954
1394884800  2.1864
1394892000  2.1843
1394899200  2.1979
1394906400  2.1957
1394913600  2.1963
1394920800  2.1959
1394928000  2.1961
1394935200  2.1951
1394942400  2.1965
1394949600  2.1965
1394956800  2.1974
1394964000  2.1945
1394971200  2.1951
1394978400  2.1973
1394985600  2.1957
1394992800  2.1955
1395000000  2.1975
1395007200  2.1966
1395014400  2.1973
1395021600  2.1955
1395028800  2.1963
1395036000  2.1945
1395043200  2.1967
1395050400  2.2019
1395057600  2.2019
1395064800  2.2010
1395072000  2.2008
1395079200  2.1995
1395086400  2.2010
1395093600  2.2075
1395100800  2.2004
1395108000  2.2058
1395115200  2.2053
1395122400  2.2060
1395129600  2.2056
1395136800  2.2056
1395144000  2.2052
1395151200  2.2037
1395158400  2.2098
1395165600  2.2003
1395172800  2.2034
1395180000  2.2003
1395187200  2.2037
1395194400  2.2049
1395201600  2.2021
1395208800  2.2021
1395216000  2.2011
1395223200  2.1936
1395230400  2.1999
1395237600  2.1998
1395244800  2.2001
1395252000  2.1990
1395259200  2.1987
1395266400  2.1966
1395273600  2.1970
1395280800  2.1863
1395288000  2.1870
1395295200  2.1867
1395302400  2.1874
1395309600  2.1822
1395316800  2.1823
1395324000  2.1810
1395331200  2.1816
1395338400  2.1819
1395345600  2.1875
1395352800  2.1864
1395360000  2.1889
1395367200  2.1822
1395374400  2.1826
1395381600  2.1930
1395388800  2.1822
1395396000  2.1801
1395403200  2.1862
1395410400  2.1853
1395417600  2.1856
1395424800  2.1860
1395432000  2.1864
1395439200  2.1857
1395446400  2.1865
1395453600  2.1857
1395460800  2.1866
1395468000  2.1857
1395475200  2.1862
1395482400  2.1858
1395489600  2.1865
1395496800  2.1910
1395504000  2.1858
1395511200  2.1850
1395518400  2.1844
1395525600  2.1793
1395532800  2.1793
1395540000  2.1850
1395547200  2.1850
1395554400  2.1791
1395561600  2.1795
1395568800  2.1791
1395576000  2.1789
1395583200  2.1896
1395590400  2.1849
1395597600  2.1848
1395604800  2.1734
1395612000  2.1708
1395619200  2.1712
1395626400  2.1711
1395633600  2.1828
1395640800  2.1835
1395648000  2.1845
1395655200  2.1836
1395662400  2.1811
1395669600  2.1816
1395676800  2.1804
1395684000  2.1811
1395691200  2.1871
1395698400  2.1866
1395705600  2.1918
1395712800  2.1915
1395720000  2.1915
1395727200  2.1915
1395734400  2.1917
1395741600  2.1975
1395748800  2.1973
1395756000  2.1971
1395763200  2.1977
1395770400  2.1969
1395777600  2.1979
1395784800  2.1974
1395792000  2.2038
1395799200  2.2024
1395806400  2.2022
1395813600  2.2026
1395820800  2.2029
1395828000  2.2056
1395835200  2.1998
1395842400  2.1989
1395849600  2.2056
1395856800  2.2100
1395864000  2.2097
1395871200  2.2085
1395878400  2.2049
1395885600  2.2097
1395892800  2.2096
1395900000  2.2096
1395907200  2.2109
1395914400  2.2154
1395921600  2.2210
1395928800  2.2261
1395936000  2.2251
1395943200  2.2319
1395950400  2.2314
1395957600  2.2295
1395964800  2.2299
1395972000  2.2239
1395979200  2.2297
1395986400  2.2425
1395993600  2.2298
1396000800  2.2291
1396008000  2.2291
1396015200  2.2281
1396022400  2.2351
1396029600  2.2351
1396036800  2.2355
1396044000  2.2344
1396051200  2.2463
1396058400  2.2442
1396065600  2.2456
1396072800  2.2460
1396080000  2.2469
1396087200  2.2473
1396094400  2.2479
1396101600  2.2465
1396108800  2.2468
1396116000  2.2460
1396123200  2.2460
1396130400  2.2458
1396137600  2.2471
1396144800  2.2452
1396152000  2.2477
1396159200  2.2458
1396166400  2.2463
1396173600  2.2401
1396180800  2.2444
1396188000  2.2467
1396195200  2.2464
1396202400  2.2460
1396209600  2.2458
1396216800  2.2452
1396224000  2.2449
1396231200  2.2444
1396238400  2.2452
1396245600  2.2437
1396252800  2.2444
1396260000  2.2421
1396267200  2.2437
1396274400  2.2440
1396281600  2.2507
1396288800  2.2494
1396296000  2.2510
1396303200  2.2460
1396310400  2.2458
1396317600  2.2467
1396324800  2.2465
1396332000  2.2476
1396339200  2.2996
1396346400  2.3010
1396353600  2.2546
1396360800  2.2546
1396368000  2.2606
1396375200  2.2537
1396382400  2.2606
1396389600  2.2573
1396396800  2.2553
1396404000  2.2594
1396411200  2.2602
1396418400  2.2595
1396425600  2.2536
1396432800  2.2587
1396440000  2.2600
1396447200  2.2653
1396454400  2.2653
1396461600  2.2638
1396468800  2.2670
1396476000  2.2688
1396483200  2.2662
1396490400  2.2601
1396497600  2.2593
1396504800  2.2578
1396512000  2.2614
1396519200  2.2638
1396526400  2.2590
1396533600  2.2639
1396540800  2.2564
1396548000  2.2639
1396555200  2.2634
1396562400  2.2632
1396569600  2.2471
1396576800  2.2623
1396584000  2.2632
1396591200  2.2571
1396598400  2.2583
1396605600  2.2651
1396612800  2.2585
1396620000  2.2573
1396627200  2.2578
1396634400  2.2687
1396641600  2.2579
1396648800  2.2674
1396656000  2.2603
1396663200  2.2666
1396670400  2.2661
1396677600  2.2664
1396684800  2.2665
1396692000  2.2596
1396699200  2.2482
1396706400  2.2477
1396713600  2.2486
1396720800  2.3131
1396728000  2.2605
1396735200  2.2599
1396742400  2.2603
1396749600  2.2599
1396756800  2.2608
1396764000  2.2604
1396771200  2.2609
1396778400  2.2603
1396785600  2.2601
1396792800  2.2593
1396800000  2.2604
1396807200  2.2601
1396814400  2.2646
1396821600  2.2644
1396828800  2.2654
1396836000  2.2640
1396843200  2.2640
1396850400  2.2624
1396857600  2.2632
1396864800  2.2684
1396872000  2.2674
1396879200  2.2799
1396886400  2.2807
1396893600  2.2790
1396900800  2.2798
1396908000  2.2788
1396915200  2.2790
1396922400  2.2790
1396929600  2.2803
1396936800  2.2733
1396944000  2.2504
1396951200  2.2475
1396958400  2.2534
1396965600  2.2522
1396972800  2.2529
1396980000  2.2528
1396987200  2.2528
1396994400  2.2514
1397001600  2.2520
1397008800  2.2525
1397016000  2.2540
1397023200  2.2536
1397030400  2.2482
1397037600  2.2469
1397044800  2.2529
1397052000  2.2529
1397059200  2.2533
1397066400  2.2509
1397073600  2.2544
1397080800  2.2532
1397088000  2.2424
1397095200  2.2533
1397102400  2.2549
1397109600  2.2530
1397116800  2.2508
1397124000  2.2451
1397131200  2.2514
1397138400  2.2504
1397145600  2.2421
1397152800  2.2404
1397160000  2.2401
1397167200  2.2357
1397174400  2.2360
1397181600  2.2439
1397188800  2.2452
1397196000  2.2376
1397203200  2.2346
1397210400  2.2447
1397217600  2.2438
1397224800  2.2383
1397232000  2.2434
1397239200  2.2440
1397246400  2.2434
1397253600  2.2424
1397260800  2.2428
1397268000  2.2409
1397275200  2.2399
1397282400  2.2389
1397289600  2.2388
1397296800  2.2431
1397304000  2.2430
1397311200  2.2444
1397318400  2.2455
1397325600  2.2439
1397332800  2.2457
1397340000  2.2439
1397347200  2.2453
1397354400  2.2448
1397361600  2.2471
1397368800  2.2460
1397376000  2.2465
1397383200  2.2484
1397390400  2.2494
1397397600  2.2481
1397404800  2.2504
1397412000  2.2506
1397419200  2.2490
1397426400  2.2468
1397433600  2.2469
1397440800  2.2468
1397448000  2.2456
1397455200  2.2467
1397462400  2.2389
1397469600  2.2448
1397476800  2.2436
1397484000  2.2371
1397491200  2.2426
1397498400  2.2463
1397505600  2.2415
1397512800  2.3066
1397520000  2.3045
1397527200  2.3033
1397534400  2.2381
1397541600  2.2388
1397548800  2.2388
1397556000  2.1977
1397563200  2.2033
1397570400  2.2149
1397577600  2.2213
1397584800  2.2205
1397592000  2.2211
1397599200  2.2247
1397606400  2.2169
1397613600  2.2216
1397620800  2.2224
1397628000  2.2233
1397635200  2.2226
1397642400  2.2278
1397649600  2.2846
1397656800  2.2838
1397664000  2.2310
1397671200  2.2237
1397678400  2.2226
1397685600  2.2218
1397692800  2.2225
1397700000  2.2217
1397707200  2.2207
1397714400  2.2161
1397721600  2.2170
1397728800  2.2106
1397736000  2.2148
1397743200  2.2130
1397750400  2.2129
1397757600  2.2697
1397764800  2.2161
1397772000  2.2157
1397779200  2.2104
1397786400  2.2155
1397793600  2.2070
1397800800  2.2059
1397808000  2.2058
1397815200  2.2054
1397822400  2.2059
1397829600  2.2146
1397836800  2.2146
1397844000  2.2146
1397851200  2.2146
1397858400  2.2143
1397865600  2.2149
1397872800  2.2159
1397880000  2.2161
1397887200  2.2159
1397894400  2.2161
1397901600  2.2157
1397908800  2.2155
1397916000  2.2149
1397923200  2.2157
1397930400  2.2152
1397937600  2.2181
1397944800  2.2149
1397952000  2.2157
1397959200  2.2156
1397966400  2.2161
1397973600  2.2157
1397980800  2.2165
1397988000  2.2156
1397995200  2.2169
1398002400  2.2168
1398009600  2.2179
1398016800  2.2173
1398024000  2.2178
1398031200  2.2149
1398038400  2.2159
1398045600  2.2156
1398052800  2.2160
1398060000  2.2156
1398067200  2.2156
1398074400  2.2148
1398081600  2.2147
1398088800  2.2144
1398096000  2.2149
1398103200  2.2146
1398110400  2.2139
1398117600  2.2138
1398124800  2.2153
1398132000  2.2133
1398139200  2.2183
1398146400  2.2179
1398153600  2.2173
1398160800  2.2172
1398168000  2.2172
1398175200  2.2222
1398182400  2.2190
1398189600  2.2109
1398196800  2.2052
1398204000  2.2151
1398211200  2.2148
1398218400  2.2145
1398225600  2.2152
1398232800  2.2148
1398240000  2.2158
1398247200  2.2142
1398254400  2.2142
1398261600  2.2122
1398268800  2.2188
1398276000  2.2183
1398283200  2.2250
1398290400  2.2250
1398297600  2.2194
1398304800  2.2188
1398312000  2.2197
1398319200  2.2195
1398326400  2.2305
1398333600  2.2302
1398340800  2.2371
1398348000  2.2300
1398355200  2.2320
1398362400  2.2289
1398369600  2.2292
1398376800  2.2302
1398384000  2.2303
1398391200  2.2281
1398398400  2.2282
1398405600  2.2277
1398412800  2.2290
1398420000  2.2195
1398427200  2.2217
1398434400  2.2264
1398441600  2.2243
1398448800  2.2286
1398456000  2.2304
1398463200  2.2280
1398470400  2.2293
1398477600  2.2270
1398484800  2.2270
1398492000  2.2293
1398499200  2.2275
1398506400  2.2292
1398513600  2.2286
1398520800  2.2280
1398528000  2.2264
1398535200  2.2256
1398542400  2.2256
1398549600  2.2265
1398556800  2.2284
1398564000  2.2264
1398571200  2.2271
1398578400  2.2364
1398585600  2.2378
1398592800  2.2365
1398600000  2.2375
1398607200  2.2357
1398614400  2.2353
1398621600  2.2338
1398628800  2.2300
1398636000  2.2032
1398643200  2.2036
1398650400  2.2042
1398657600  2.2041
1398664800  2.2047
1398672000  2.2047
1398679200  2.2047
1398686400  2.2044
1398693600  2.2048
1398700800  2.2052
1398708000  2.2042
1398715200  2.2040
1398722400  2.2042
1398729600  2.2055
1398736800  2.2060
1398744000  2.1999
1398751200  2.2001
1398758400  2.2000
1398765600  2.1956
1398772800  2.1974
1398780000  2.1965
1398787200  2.1980
1398794400  2.1830
1398801600  2.1781
1398808800  2.1774
1398816000  2.1733
1398823200  2.1721
1398830400  2.1727
1398837600  2.1654
1398844800  2.1722
1398852000  2.1716
1398859200  2.1719
1398866400  2.2032
1398873600  2.2030
1398880800  2.2028
1398888000  2.2017
1398895200  2.1969
1398902400  2.1967
1398909600  2.2004
1398916800  2.2010
1398924000  2.2002
1398931200  2.1997
1398938400  2.2001
1398945600  2.1995
1398952800  2.1938
1398960000  2.1928
1398967200  2.1948
1398974400  2.2004
1398981600  2.1995
1398988800  2.1999
1398996000  2.1976
1399003200  2.1960
1399010400  2.1946
1399017600  2.1950
1399024800  2.1963
1399032000  2.1964
1399039200  2.1951
1399046400  2.1954
1399053600  2.1954
1399060800  2.1964
1399068000  2.1939
1399075200  2.1945
1399082400  2.1941
1399089600  2.1949
1399096800  2.1934
1399104000  2.1940
1399111200  2.1941
1399118400  2.1949
1399125600  2.1938
1399132800  2.1939
1399140000  2.1888
1399147200  2.1979
1399154400  2.1933
1399161600  2.1939
1399168800  2.1934
1399176000  2.1932
1399183200  2.1933
1399190400  2.3085
1399197600  2.3024
1399204800  2.3101
1399212000  2.3081
1399219200  2.3087
1399226400  2.3086
1399233600  2.3092
1399240800  2.3082
1399248000  2.3094
1399255200  2.3074
1399262400  2.3085
1399269600  2.3076
1399276800  2.3086
1399284000  2.3005
1399291200  2.3003
1399298400  2.2979
1399305600  2.2986
1399312800  2.2969
1399320000  2.3029
1399327200  2.3031
1399334400  2.3038
1399341600  2.3037
1399348800  2.3064
1399356000  2.3169
1399363200  2.3185
1399370400  2.3112
1399377600  2.3188
1399384800  2.2862
1399392000  2.3067
1399399200  2.3083
1399406400  2.3083
1399413600  2.3134
1399420800  2.3170
1399428000  2.3100
1399435200  2.3108
1399442400  2.3068
1399449600  2.3133
1399456800  2.3170
1399464000  2.3123
1399471200  2.3178
1399478400  2.3163
1399485600  2.3156
1399492800  2.3139
1399500000  2.3141
1399507200  2.3140
1399514400  2.3122
1399521600  2.3145
1399528800  2.3187
1399536000  2.3119
1399543200  2.3158
1399550400  2.2995
1399557600  2.3044
1399564800  2.3106
1399572000  2.3098
1399579200  2.3092
1399586400  2.3096
1399593600  2.3117
1399600800  2.3106
1399608000  2.3125
1399615200  2.3113
1399622400  2.3088
1399629600  2.3073
1399636800  2.3072
1399644000  2.3010
1399651200  2.3071
1399658400  2.3071
1399665600  2.3068
1399672800  2.3130
1399680000  2.3135
1399687200  2.3140
1399694400  2.3140
1399701600  2.3124
1399708800  2.3135
1399716000  2.3121
1399723200  2.3154
1399730400  2.3128
1399737600  2.3134
1399744800  2.3162
1399752000  2.3173
1399759200  2.3168
1399766400  2.3180
1399773600  2.3172
1399780800  2.3194
1399788000  2.3190
1399795200  2.3166
1399802400  2.3166
1399809600  2.3161
1399816800  2.3151
1399824000  2.3157
1399831200  2.3143
1399838400  2.3147
1399845600  2.3142
1399852800  2.3143
1399860000  2.3134
1399867200  2.3142
1399874400  2.3033
1399881600  2.3212
1399888800  2.3202
1399896000  2.3151
1399903200  2.3195
1399910400  2.3221
1399917600  2.3216
1399924800  2.3227
1399932000  2.3219
1399939200  2.3234
1399946400  2.3217
1399953600  2.3230
1399960800  2.3114
1399968000  2.3237
1399975200  2.3224
1399982400  2.3249
1399989600  2.3309
1399996800  2.3297
1400004000  2.3275
1400011200  2.3241
1400018400  2.3265
1400025600  2.3205
1400032800  2.3264
1400040000  2.3263
1400047200  2.3268
1400054400  2.3282
1400061600  2.3270
1400068800  2.3250
1400076000  2.3271
1400083200  2.3282
1400090400  2.3271
1400097600  2.3302
1400104800  2.3274
1400112000  2.3287
1400119200  2.3279
1400126400  2.3363
1400133600  2.3361
1400140800  2.3242
1400148000  2.3231
1400155200  2.3234
1400162400  2.3212
1400169600  2.3272
1400176800  2.3263
1400184000  2.3261
1400191200  2.3249
1400198400  2.3200
1400205600  2.3256
1400212800  2.3261
1400220000  2.3357
1400227200  2.3385
1400234400  2.3253
1400241600  2.3254
1400248800  2.3186
1400256000  2.3252
1400263200  2.3248
1400270400  2.3245
1400277600  2.3241
1400284800  2.3204
1400292000  2.3238
1400299200  2.3252
1400306400  2.3235
1400313600  2.3241
1400320800  2.3235
1400328000  2.3238
1400335200  2.3291
1400342400  2.3311
1400349600  2.3401
1400356800  2.3419
1400364000  2.3356
1400371200  2.3413
1400378400  2.3413
1400385600  2.3328
1400392800  2.3324
1400400000  2.3322
1400407200  2.3315
1400414400  2.3327
1400421600  2.3322
1400428800  2.3326
1400436000  2.3316
1400443200  2.3426
1400450400  2.3412
1400457600  2.3364
1400464800  2.3352
1400472000  2.3354
1400479200  2.3352
1400486400  2.3223
1400493600  2.3222
1400500800  2.3336
1400508000  2.3324
1400515200  2.3334
1400522400  2.3317
1400529600  2.3321
1400536800  2.3312
1400544000  2.3317
1400551200  2.3316
1400558400  2.3376
1400565600  2.3371
1400572800  2.3386
1400580000  2.3366
1400587200  2.3362
1400594400  2.3344
1400601600  2.3336
1400608800  2.3441
1400616000  2.3439
1400623200  2.3434
1400630400  2.3387
1400637600  2.3450
1400644800  2.3446
1400652000  2.3439
1400659200  2.3459
1400666400  2.3443
1400673600  2.3450
1400680800  2.3493
1400688000  2.3516
1400695200  2.3474
1400702400  2.3574
1400709600  2.3561
1400716800  2.3549
1400724000  2.3503
1400731200  2.3516
1400738400  2.3507
1400745600  2.3532
1400752800  2.3516
1400760000  2.3505
1400767200  2.3710
1400774400  2.3773
1400781600  2.3769
1400788800  2.3783
1400796000  2.3773
1400803200  2.3774
1400810400  2.3758
1400817600  2.3735
1400824800  2.3745
1400832000  2.3747
1400839200  2.3685
1400846400  2.3674
1400853600  2.3668
1400860800  2.3689
1400868000  2.3512
1400875200  2.3519
1400882400  2.3514
1400889600  2.3512
1400896800  2.3499
1400904000  2.3503
1400911200  2.3501
1400918400  2.3510
1400925600  2.3451
1400932800  2.3505
1400940000  2.3490
1400947200  2.3557
1400954400  2.3539
1400961600  2.3557
1400968800  2.3542
1400976000  2.3542
1400983200  2.3539
1400990400  2.3558
1400997600  2.3562
1401004800  2.3583
1401012000  2.3630
1401019200  2.3634
1401026400  2.3621
1401033600  2.3682
1401040800  2.3675
1401048000  2.3683
1401055200  2.3685
1401062400  2.3693
1401069600  2.3687
1401076800  2.3683
1401084000  2.3675
1401091200  2.3683
1401098400  2.3664
1401105600  2.3669
1401112800  2.3740
1401120000  2.3737
1401127200  2.3726
1401134400  2.3743
1401141600  2.3750
1401148800  2.3753
1401156000  2.3737
1401163200  2.3747
1401170400  2.3680
1401177600  2.3683
1401184800  2.3722
1401192000  2.3733
1401199200  2.3870
1401206400  2.3758
1401213600  2.3851
1401220800  2.3743
1401228000  2.3750
1401235200  2.3766
1401242400  2.3822
1401249600  2.3759
1401256800  2.3758
1401264000  2.3697
1401271200  2.3740
1401278400  2.3699
1401285600  2.3690
1401292800  2.3692
1401300000  2.3814
1401307200  2.3768
1401314400  2.3821
1401321600  2.3826
1401328800  2.3823
1401336000  2.3834
1401343200  2.3834
1401350400  2.3855
1401357600  2.3825
1401364800  2.3836
1401372000  2.3819
1401379200  2.3869
1401386400  2.3934
1401393600  2.3917
1401400800  2.3902
1401408000  2.3844
1401415200  2.3899
1401422400  2.3909
1401429600  2.3850
1401436800  2.3930
1401444000  2.3905
1401451200  2.3915
1401458400  2.3919
1401465600  2.3920
1401472800  2.3919
1401480000  2.3906
1401487200  2.3905
1401494400  2.3910
1401501600  2.3926
1401508800  2.3910
1401516000  2.3923
1401523200  2.3898
1401530400  2.3869
1401537600  2.3895
1401544800  2.3873
1401552000  2.3886
1401559200  2.3884
1401566400  2.3888
1401573600  2.3879
1401580800  2.3883
1401588000  2.3862
1401595200  2.3875
1401602400  2.3872
1401609600  2.3876
1401616800  2.3873
1401624000  2.3881
1401631200  2.3877
1401638400  2.3858
1401645600  2.3840
1401652800  2.3963
1401660000  2.3905
1401667200  2.3905
1401674400  2.3903
1401681600  2.3899
1401688800  2.3955
1401696000  2.3935
1401703200  2.3941
1401710400  2.3964
1401717600  2.3946
1401724800  2.3938
1401732000  2.3938
1401739200  2.3935
1401746400  2.3921
1401753600  2.3932
1401760800  2.3916
1401768000  2.3910
1401775200  2.3906
1401782400  2.3902
1401789600  2.3946
1401796800  2.4008
1401804000  2.4066
1401811200  2.4018
1401818400  2.4006
1401825600  2.3907
1401832800  2.3954
1401840000  2.3957
1401847200  2.3947
1401854400  2.4067
1401861600  2.4062
1401868800  2.4082
1401876000  2.4172
1401883200  2.4176
1401890400  2.4205
1401897600  2.4202
1401904800  2.4176
1401912000  2.4194
1401919200  2.4250
1401926400  2.4211
1401933600  2.4181
1401940800  2.4184
1401948000  2.4181
1401955200  2.4066
1401962400  2.4156
1401969600  2.4156
1401976800  2.4149
1401984000  2.4104
1401991200  2.4151
1401998400  2.4193
1402005600  2.4314
1402012800  2.4318
1402020000  2.4263
1402027200  2.4300
1402034400  2.4305
1402041600  2.4305
1402048800  2.4283
1402056000  2.4291
1402063200  2.4286
1402070400  2.4290
1402077600  2.4222
1402084800  2.4230
1402092000  2.4222
1402099200  2.4174
1402106400  2.4117
1402113600  2.4154
1402120800  2.4210
1402128000  2.4206
1402135200  2.4201
1402142400  2.4216
1402149600  2.4222
1402156800  2.4224
1402164000  2.4274
1402171200  2.4281
1402178400  2.4270
1402185600  2.4276
1402192800  2.4260
1402200000  2.4277
1402207200  2.4266
1402214400  2.4250
1402221600  2.4239
1402228800  2.4247
1402236000  2.4242
1402243200  2.4239
1402250400  2.4177
1402257600  2.4216
1402264800  2.4210
1402272000  2.4233
1402279200  2.4227
1402286400  2.4212
1402293600  2.4213
1402300800  2.4234
1402308000  2.4268
1402315200  2.4273
1402322400  2.4261
1402329600  2.4203
1402336800  2.4191
1402344000  2.4209
1402351200  2.4161
1402358400  2.4173
1402365600  2.4174
1402372800  2.4177
1402380000  2.4171
1402387200  2.4160
1402394400  2.4166
1402401600  2.4138
1402408800  2.4038
1402416000  2.4083
1402423200  2.4068
1402430400  2.4080
1402437600  2.4087
1402444800  2.4128
1402452000  2.4114
1402459200  2.4116
1402466400  2.4113
1402473600  2.4123
1402480800  2.4110
1402488000  2.4105
1402495200  2.4085
1402502400  2.4142
1402509600  2.4144
1402516800  2.4135
1402524000  2.4126
1402531200  2.4137
1402538400  2.4128
1402545600  2.4143
1402552800  2.4140
1402560000  2.4165
1402567200  2.4144
1402574400  2.4144
1402581600  2.4029
1402588800  2.4017
1402596000  2.4015
1402603200  2.4025
1402610400  2.4063
1402617600  2.4078
1402624800  2.4069
1402632000  2.4076
1402639200  2.4067
1402646400  2.4095
1402653600  2.4045
1402660800  2.4048
1402668000  2.4034
1402675200  2.4041
1402682400  2.4023
1402689600  2.4031
1402696800  2.4019
1402704000  2.4041
1402711200  2.4034
1402718400  2.4017
1402725600  2.4013
1402732800  2.4024
1402740000  2.4022
1402747200  2.4026
1402754400  2.4022
1402761600  2.4012
1402768800  2.4015
1402776000  2.4023
1402783200  2.4009
1402790400  2.4019
1402797600  2.4012
1402804800  2.4031
1402812000  2.4034
1402819200  2.3991
1402826400  2.3990
1402833600  2.3984
1402840800  2.4041
1402848000  2.4016
1402855200  2.4013
1402862400  2.4019
1402869600  2.4022
1402876800  2.4026
1402884000  2.4024
1402891200  2.4029
1402898400  2.4030
1402905600  2.3916
1402912800  2.3904
1402920000  2.3915
1402927200  2.3950
1402934400  2.3946
1402941600  2.3937
1402948800  2.3950
1402956000  2.3931
1402963200  2.3920
1402970400  2.3938
1402977600  2.3911
1402984800  2.3930
1402992000  2.3993
1402999200  2.3997
1403006400  2.4009
1403013600  2.3969
1403020800  2.4068
1403028000  2.4082
1403035200  2.4068
1403042400  2.4068
1403049600  2.4085
1403056800  2.4064
1403064000  2.4060
1403071200  2.4078
1403078400  2.4071
1403085600  2.4050
1403092800  2.4113
1403100000  2.4110
1403107200  2.4110
1403114400  2.4110
1403121600  2.4110
1403128800  2.4094
1403136000  2.4103
1403143200  2.4090
1403150400  2.4113
1403157600  2.4066
1403164800  2.4107
1403172000  2.4103
1403179200  2.4099
1403186400  2.4090
1403193600  2.4095
1403200800  2.4065
1403208000  2.4069
1403215200  2.3967
1403222400  2.3955
1403229600  2.3914
1403236800  2.3924
1403244000  2.3891
1403251200  2.3876
1403258400  2.3881
1403265600  2.3886
1403272800  2.3873
1403280000  2.3883
1403287200  2.3865
1403294400  2.3860
1403301600  2.3850
1403308800  2.3964
1403316000  2.3948
1403323200  2.3960
1403330400  2.3960
1403337600  2.3952
1403344800  2.3963
1403352000  2.3961
1403359200  2.3954
1403366400  2.3956
1403373600  2.3959
1403380800  2.3968
1403388000  2.3968
1403395200  2.3913
1403402400  2.3908
1403409600  2.3915
1403416800  2.3898
1403424000  2.3959
1403431200  2.3957
1403438400  2.3957
1403445600  2.3933
1403452800  2.3948
1403460000  2.3934
1403467200  2.3941
1403474400  2.3938
1403481600  2.3957
1403488800  2.3959
1403496000  2.3959
1403503200  2.4002
1403510400  2.3960
1403517600  2.3945
1403524800  2.3945
1403532000  2.3941
1403539200  2.3884
1403546400  2.3891
1403553600  2.3953
1403560800  2.3946
1403568000  2.3954
1403575200  2.3946
1403582400  2.3954
1403589600  2.3952
1403596800  2.3949
1403604000  2.3923
1403611200  2.3904
1403618400  2.3888
1403625600  2.3858
1403632800  2.3830
1403640000  2.3854
1403647200  2.3847
1403654400  2.3818
1403661600  2.3849
1403668800  2.3899
1403676000  2.3890
1403683200  2.3977
1403690400  2.3977
1403697600  2.3981
1403704800  2.3954
1403712000  2.3982
1403719200  2.3970
1403726400  2.3969
1403733600  2.3992
1403740800  2.3916
1403748000  2.3962
1403755200  2.4017
1403762400  2.3987
1403769600  2.3945
1403776800  2.3933
1403784000  2.3945
1403791200  2.3930
1403798400  2.3941
1403805600  2.3940
1403812800  2.3997
1403820000  2.3900
1403827200  2.3936
1403834400  2.3893
1403841600  2.3889
1403848800  2.3932
1403856000  2.3935
1403863200  2.3969
1403870400  2.3968
1403877600  2.4016
1403884800  2.3956
1403892000  2.3992
1403899200  2.3999
1403906400  2.3993
1403913600  2.3988
1403920800  2.3986
1403928000  2.4011
1403935200  2.4007
1403942400  2.4014
1403949600  2.4022
1403956800  2.4083
1403964000  2.4069
1403971200  2.4062
1403978400  2.4066
1403985600  2.4064
1403992800  2.4068
1404000000  2.4011
1404007200  2.4000
1404014400  2.4064
1404021600  2.4056
1404028800  2.4058
1404036000  2.4063
1404043200  2.4090
1404050400  2.4078
1404057600  2.4079
1404064800  2.4083
1404072000  2.4079
1404079200  2.4096
1404086400  2.4097
1404093600  2.4074
1404100800  2.4077
1404108000  2.4071
1404115200  2.4124
1404122400  2.4106
1404129600  2.4099
1404136800  2.4179
1404144000  2.4142
1404151200  2.4101
1404158400  2.4014
1404165600  2.4096
1404172800  2.4077
1404180000  2.4075
1404187200  2.4082
1404194400  2.4074
1404201600  2.4067
1404208800  2.4056
1404216000  2.4042
1404223200  2.3986
1404230400  2.3994
1404237600  2.3989
1404244800  2.4057
1404252000  2.4042
1404259200  2.4001
1404266400  2.4048
1404273600  2.4057
1404280800  2.4061
1404288000  2.4046
1404295200  2.4029
1404302400  2.4035
1404309600  2.3973
1404316800  2.4034
1404324000  2.4022
1404331200  2.4019
1404338400  2.4122
1404345600  2.4145
1404352800  2.4153
1404360000  2.4145
1404367200  2.4126
1404374400  2.4134
1404381600  2.4107
1404388800  2.4105
1404396000  2.4098
1404403200  2.4166
1404410400  2.4159
1404417600  2.4099
1404424800  2.4155
1404432000  2.4026
1404439200  2.4026
1404446400  2.4006
1404453600  2.4054
1404460800  2.4058
1404468000  2.4050
1404475200  2.4052
1404482400  2.4047
1404489600  2.4067
1404496800  2.4058
1404504000  2.4065
1404511200  2.4034
1404518400  2.4000
1404525600  2.4004
1404532800  2.4019
1404540000  2.4026
1404547200  2.3999
1404554400  2.3984
1404561600  2.3988
1404568800  2.3926
1404576000  2.4091
1404583200  2.4087
1404590400  2.4092
1404597600  2.3992
1404604800  2.3996
1404612000  2.4022
1404619200  2.3996
1404626400  2.3999
1404633600  2.3951
1404640800  2.3996
1404648000  2.3996
1404655200  2.4091
1404662400  2.4091
1404669600  2.3998
1404676800  2.4007
1404684000  2.4004
1404691200  2.4009
1404698400  2.3998
1404705600  2.4006
1404712800  2.4003
1404720000  2.4002
1404727200  2.3999
1404734400  2.4074
1404741600  2.4071
1404748800  2.4039
1404756000  2.4026
1404763200  2.4023
1404770400  2.4022
1404777600  2.4023
1404784800  2.4016
1404792000  2.4024
1404799200  2.4012
1404806400  2.4001
1404813600  2.3985
1404820800  2.3992
1404828000  2.3977
1404835200  2.3991
1404842400  2.4040
1404849600  2.4026
1404856800  2.4014
1404864000  2.4028
1404871200  2.4026
1404878400  2.3977
1404885600  2.3997
1404892800  2.3964
1404900000  2.3888
1404907200  2.3896
1404914400  2.3880
1404921600  2.3837
1404928800  2.3852
1404936000  2.3893
1404943200  2.3893
1404950400  2.3914
1404957600  2.3876
1404964800  2.3874
1404972000  2.3771
1404979200  2.3876
1404986400  2.3862
1404993600  2.3872
1405000800  2.3862
1405008000  2.3852
1405015200  2.3851
1405022400  2.3866
1405029600  2.3929
1405036800  2.3941
1405044000  2.3984
1405051200  2.3878
1405058400  2.3874
1405065600  2.3869
1405072800  2.3848
1405080000  2.3889
1405087200  2.3870
1405094400  2.3873
1405101600  2.3873
1405108800  2.3888
1405116000  2.3889
1405123200  2.3905
1405130400  2.3876
1405137600  2.3888
1405144800  2.3886
1405152000  2.3958
1405159200  2.3959
1405166400  2.3941
1405173600  2.3938
1405180800  2.3950
1405188000  2.3831
1405195200  2.3950
1405202400  2.3836
1405209600  2.3845
1405216800  2.3841
1405224000  2.3796
1405231200  2.3794
1405238400  2.3802
1405245600  2.3831
1405252800  2.3890
1405260000  2.3876
1405267200  2.3873
1405274400  2.3865
1405281600  2.3874
1405288800  2.3990
1405296000  2.3983
1405303200  2.3976
1405310400  2.3988
1405317600  2.3971
1405324800  2.3980
1405332000  2.3976
1405339200  2.4012
1405346400  2.4011
1405353600  2.4021
1405360800  2.4000
1405368000  2.4008
1405375200  2.4015
1405382400  2.4008
1405389600  2.3996
1405396800  2.4003
1405404000  2.4009
1405411200  2.3932
1405418400  2.3932
1405425600  2.4007
1405432800  2.3987
1405440000  2.4049
1405447200  2.4061
1405454400  2.4057
1405461600  2.4088
1405468800  2.4104
1405476000  2.4072
1405483200  2.4001
1405490400  2.3996
1405497600  2.4104
1405504800  2.4080
1405512000  2.4084
1405519200  2.4074
1405526400  2.4079
1405533600  2.4025
1405540800  2.4096
1405548000  2.4094
1405555200  2.4038
1405562400  2.4086
1405569600  2.4091
1405576800  2.4071
1405584000  2.4074
1405591200  2.4118
1405598400  2.4120
1405605600  2.4098
1405612800  2.4102
1405620000  2.4105
1405627200  2.4105
1405634400  2.4104
1405641600  2.4075
1405648800  2.4112
1405656000  2.4118
1405663200  2.4129
1405670400  2.4144
1405677600  2.4113
1405684800  2.4177
1405692000  2.4128
1405699200  2.4121
1405706400  2.4134
1405713600  2.4093
1405720800  2.4130
1405728000  2.4126
1405735200  2.4114
1405742400  2.4116
1405749600  2.4116
1405756800  2.4115
1405764000  2.4114
1405771200  2.4111
1405778400  2.4115
1405785600  2.4119
1405792800  2.4058
1405800000  2.4106
1405807200  2.4118
1405814400  2.4114
1405821600  2.4115
1405828800  2.4072
1405836000  2.4122
1405843200  2.4110
1405850400  2.4173
1405857600  2.4168
1405864800  2.4162
1405872000  2.4162
1405879200  2.4165
1405886400  2.4120
1405893600  2.4161
1405900800  2.4164
1405908000  2.4157
1405915200  2.4158
1405922400  2.4154
1405929600  2.4154
1405936800  2.4141
1405944000  2.4140
1405951200  2.4187
1405958400  2.4257
1405965600  2.4250
1405972800  2.4258
1405980000  2.4254
1405987200  2.4370
1405994400  2.4359
1406001600  2.4304
1406008800  2.4406
1406016000  2.4353
1406023200  2.4291
1406030400  2.4334
1406037600  2.4273
1406044800  2.4379
1406052000  2.4373
1406059200  2.4381
1406066400  2.4378
1406073600  2.4388
1406080800  2.4431
1406088000  2.4381
1406095200  2.4390
1406102400  2.4428
1406109600  2.4418
1406116800  2.4418
1406124000  2.4406
1406131200  2.4423
1406138400  2.4405
1406145600  2.4428
1406152800  2.4377
1406160000  2.4384
1406167200  2.4382
1406174400  2.4435
1406181600  2.4421
1406188800  2.4436
1406196000  2.4517
1406203200  2.4513
1406210400  2.4479
1406217600  2.4480
1406224800  2.4480
1406232000  2.4479
1406239200  2.4484
1406246400  2.4487
1406253600  2.4476
1406260800  2.4428
1406268000  2.4475
1406275200  2.4472
1406282400  2.4459
1406289600  2.4517
1406296800  2.4558
1406304000  2.4564
1406311200  2.4590
1406318400  2.4595
1406325600  2.4548
1406332800  2.4497
1406340000  2.4444
1406347200  2.4390
1406354400  2.4393
1406361600  2.4404
1406368800  2.4397
1406376000  2.4424
1406383200  2.4418
1406390400  2.4406
1406397600  2.4400
1406404800  2.4406
1406412000  2.4392
1406419200  2.4406
1406426400  2.4397
1406433600  2.4402
1406440800  2.4390
1406448000  2.4396
1406455200  2.4392
1406462400  2.4390
1406469600  2.4381
1406476800  2.4410
1406484000  2.4394
1406491200  2.4400
1406498400  2.4394
1406505600  2.4404
1406512800  2.4342
1406520000  2.4323
1406527200  2.4362
1406534400  2.4366
1406541600  2.4406
1406548800  2.4408
1406556000  2.4401
1406563200  2.4497
1406570400  2.4503
1406577600  2.4515
1406584800  2.4459
1406592000  2.4520
1406599200  2.4535
1406606400  2.4528
1406613600  2.4531
1406620800  2.4547
1406628000  2.4640
1406635200  2.4569
1406642400  2.4611
1406649600  2.4601
1406656800  2.4592
1406664000  2.4617
1406671200  2.4602
1406678400  2.4635
1406685600  2.4627
1406692800  2.4634
1406700000  2.4575
1406707200  2.4647
1406714400  2.4583
1406721600  2.4653
1406728800  2.4658
1406736000  2.4658
1406743200  2.4626
1406750400  2.4670
1406757600  2.4662
1406764800  2.4664
1406772000  2.4667
1406779200  2.4674
1406786400  2.4681
1406793600  2.4638
1406800800  2.4624
1406808000  2.4614
1406815200  2.4695
1406822400  2.4740
1406829600  2.4648
1406836800  2.4649
1406844000  2.4644
1406851200  2.4595
1406858400  2.4637
1406865600  2.4648
1406872800  2.4639
1406880000  2.4656
1406887200  2.4660
1406894400  2.4612
1406901600  2.4611
1406908800  2.4609
1406916000  2.4601
1406923200  2.4596
1406930400  2.4636
1406937600  2.4647
1406944800  2.4637
1406952000  2.4644
1406959200  2.4647
1406966400  2.4652
1406973600  2.4648
1406980800  2.4656
1406988000  2.4640
1406995200  2.4658
1407002400  2.4695
1407009600  2.4700
1407016800  2.4696
1407024000  2.4699
1407031200  2.4692
1407038400  2.4693
1407045600  2.4695
1407052800  2.4703
1407060000  2.4699
1407067200  2.4692
1407074400  2.4693
1407081600  2.4643
1407088800  2.4695
1407096000  2.4703
1407103200  2.4699
1407110400  2.4704
1407117600  2.4702
1407124800  2.4703
1407132000  2.4712
1407139200  2.4708
1407146400  2.4707
1407153600  2.4708
1407160800  2.4693
1407168000  2.4693
1407175200  2.4771
1407182400  2.4692
1407189600  2.4700
1407196800  2.4653
1407204000  2.4652
1407211200  2.4647
1407218400  2.4644
1407225600  2.4680
1407232800  2.4826
1407240000  2.4845
1407247200  2.4792
1407254400  2.4854
1407261600  2.4905
1407268800  2.4824
1407276000  2.4820
1407283200  2.4783
1407290400  2.4784
1407297600  2.4778
1407304800  2.4774
1407312000  2.4839
1407319200  2.4841
1407326400  2.4855
1407333600  2.4855
1407340800  2.4845
1407348000  2.4833
1407355200  2.4828
1407362400  2.4798
1407369600  2.4805
1407376800  2.4792
1407384000  2.4802
1407391200  2.4754
1407398400  2.4746
1407405600  2.4791
1407412800  2.4803
1407420000  2.4791
1407427200  2.4788
1407434400  2.4782
1407441600  2.4795
1407448800  2.4795
1407456000  2.4795
1407463200  2.4783
1407470400  2.4742
1407477600  2.4849
1407484800  2.4747
1407492000  2.4729
1407499200  2.4687
1407506400  2.4728
1407513600  2.4792
1407520800  2.4720
1407528000  2.4733
1407535200  2.4725
1407542400  2.4730
1407549600  2.4712
1407556800  2.4726
1407564000  2.4725
1407571200  2.4734
1407578400  2.4721
1407585600  2.4718
1407592800  2.4716
1407600000  2.4721
1407607200  2.4726
1407614400  2.4732
1407621600  2.4683
1407628800  2.4692
1407636000  2.4733
1407643200  2.4695
1407650400  2.4737
1407657600  2.4755
1407664800  2.4748
1407672000  2.4751
1407679200  2.4752
1407686400  2.4756
1407693600  2.4744
1407700800  2.4748
1407708000  2.4755
1407715200  2.4748
1407722400  2.4747
1407729600  2.4742
1407736800  2.4734
1407744000  2.4732
1407751200  2.4725
1407758400  2.4724
1407765600  2.4712
1407772800  2.4716
1407780000  2.4606
1407787200  2.4713
1407794400  2.4769
1407801600  2.4826
1407808800  2.4819
1407816000  2.4815
1407823200  2.4831
1407830400  2.4850
1407837600  2.4822
1407844800  2.4822
1407852000  2.4815
1407859200  2.4815
1407866400  2.4815
1407873600  2.4818
1407880800  2.4807
1407888000  2.4766
1407895200  2.4797
1407902400  2.4762
1407909600  2.4816
1407916800  2.4796
1407924000  2.4723
1407931200  2.4729
1407938400  2.4607
1407945600  2.4667
1407952800  2.4657
1407960000  2.4579
1407967200  2.4560
1407974400  2.4554
1407981600  2.4651
1407988800  2.4656
1407996000  2.4656
1408003200  2.4647
1408010400  2.4636
1408017600  2.4586
1408024800  2.4620
1408032000  2.4674
1408039200  2.4666
1408046400  2.4671
1408053600  2.4711
1408060800  2.4671
1408068000  2.4659
1408075200  2.4678
1408082400  2.4677
1408089600  2.4675
1408096800  2.4713
1408104000  2.4716
1408111200  2.4667
1408118400  2.4716
1408125600  2.4717
1408132800  2.4713
1408140000  2.4705
1408147200  2.4708
1408154400  2.4707
1408161600  2.4709
1408168800  2.4700
1408176000  2.4666
1408183200  2.4699
1408190400  2.4720
1408197600  2.4661
1408204800  2.4675
1408212000  2.4671
1408219200  2.4685
1408226400  2.4679
1408233600  2.4675
1408240800  2.4677
1408248000  2.4685
1408255200  2.4681
1408262400  2.4685
1408269600  2.4711
1408276800  2.4715
1408284000  2.4699
1408291200  2.4704
1408298400  2.4753
1408305600  2.4758
1408312800  2.4755
1408320000  2.4763
1408327200  2.4750
1408334400  2.4755
1408341600  2.4750
1408348800  2.4678
1408356000  2.4812
1408363200  2.4813
1408370400  2.4813
1408377600  2.4820
1408384800  2.4864
1408392000  2.4909
1408399200  2.4854
1408406400  2.4861
1408413600  2.4854
1408420800  2.4873
1408428000  2.4807
1408435200  2.4866
1408442400  2.4907
1408449600  2.4919
1408456800  2.4882
1408464000  2.4865
1408471200  2.4999
1408478400  2.4982
1408485600  2.4981
1408492800  2.4996
1408500000  2.4993
1408507200  2.5001
1408514400  2.4931
1408521600  2.4934
1408528800  2.4927
1408536000  2.4928
1408543200  2.4925
1408550400  2.4927
1408557600  2.4985
1408564800  2.4982
1408572000  2.4966
1408579200  2.4968
1408586400  2.4962
1408593600  2.4966
1408600800  2.4982
1408608000  2.4980
1408615200  2.4850
1408622400  2.4796
1408629600  2.4893
1408636800  2.4889
1408644000  2.4887
1408651200  2.4889
1408658400  2.4826
1408665600  2.4837
1408672800  2.4885
1408680000  2.4900
1408687200  2.4899
1408694400  2.4957
1408701600  2.4931
1408708800  2.4937
1408716000  2.4973
1408723200  2.4982
1408730400  2.5011
1408737600  2.4981
1408744800  2.5032
1408752000  2.4853
1408759200  2.4860
1408766400  2.4978
1408773600  2.4966
1408780800  2.4916
1408788000  2.4899
1408795200  2.4899
1408802400  2.4929
1408809600  2.4920
1408816800  2.4961
1408824000  2.4961
1408831200  2.4957
1408838400  2.4965
1408845600  2.4966
1408852800  2.4965
1408860000  2.4953
1408867200  2.4916
1408874400  2.4903
1408881600  2.4914
1408888800  2.4908
1408896000  2.4960
1408903200  2.4958
1408910400  2.4968
1408917600  2.4903
1408924800  2.4900
1408932000  2.4837
1408939200  2.4849
1408946400  2.4853
1408953600  2.4851
1408960800  2.4942
1408968000  2.4968
1408975200  2.4909
1408982400  2.4912
1408989600  2.4916
1408996800  2.4950
1409004000  2.5003
1409011200  2.5014
1409018400  2.4999
1409025600  2.5050
1409032800  2.5045
1409040000  2.5057
1409047200  2.5040
1409054400  2.5054
1409061600  2.5101
1409068800  2.5094
1409076000  2.5089
1409083200  2.5104
1409090400  2.5080
1409097600  2.5075
1409104800  2.5073
1409112000  2.5066
1409119200  2.5065
1409126400  2.5066
1409133600  2.5063
1409140800  2.4999
1409148000  2.5105
1409155200  2.5167
1409162400  2.5168
1409169600  2.5193
1409176800  2.5171
1409184000  2.5171
1409205600  2.5149
1409212800  2.5129
1409220000  2.5118
1409227200  2.5125
1409234400  2.5137
1409241600  2.5110
1409248800  2.5101
1409256000  2.5108
1409263200  2.5056
1409270400  2.5073
1409277600  2.5121
1409284800  2.5112
1409292000  2.5102
1409299200  2.5086
1409306400  2.5038
1409313600  2.5106
1409320800  2.5093
1409328000  2.5163
1409335200  2.5148
1409342400  2.5163
1409349600  2.5142
1409356800  2.5148
1409364000  2.5149
1409371200  2.5153
1409378400  2.5148
1409385600  2.5153
1409392800  2.5148
1409400000  2.5164
1409407200  2.5219
1409414400  2.5200
1409421600  2.5187
1409428800  2.5212
1409436000  2.5200
1409443200  2.5195
1409450400  2.5187
1409457600  2.5199
1409464800  2.5191
1409472000  2.5196
1409479200  2.5188
1409486400  2.5199
1409493600  2.5195
1409500800  2.5200
1409508000  2.5192
1409515200  2.5255
1409522400  2.5244
1409529600  2.5251
1409536800  2.5239
1409544000  2.5253
1409551200  2.5225
1409558400  2.5240
1409565600  2.5228
1409572800  2.5234
1409580000  2.5224
1409587200  2.5227
1409594400  2.5181
1409601600  2.5225
1409608800  2.5229
1409616000  2.5341
1409623200  2.5322
1409630400  2.5335
1409637600  2.5329
1409644800  2.5291
1409652000  2.5334
1409659200  2.5389
1409666400  2.5329
1409673600  2.5338
1409680800  2.5392
1409688000  2.5382
1409695200  2.5371
1409702400  2.5322
1409709600  2.5315
1409716800  2.5326
1409724000  2.5322
1409731200  2.5331
1409738400  2.5395
1409745600  2.5410
1409752800  2.5403
1409760000  2.5445
1409767200  2.5386
1409774400  2.5381
1409781600  2.5361
1409788800  2.5352
1409796000  2.5346
1409803200  2.5365
1409810400  2.5307
1409817600  2.5386
1409824800  2.5355
1409832000  2.5369
1409839200  2.5468
1409846400  2.5480
1409853600  2.5466
1409860800  2.5425
1409868000  2.5405
1409875200  2.5359
1409882400  2.5416
1409889600  2.5358
1409896800  2.5384
1409904000  2.5493
1409911200  2.5475
1409918400  2.5541
1409925600  2.5518
1409932800  2.5526
1409940000  2.5524
1409947200  2.5550
1409954400  2.5528
1409961600  2.5563
1409968800  2.5559
1409976000  2.5571
1409983200  2.5589
1409990400  2.5581
1409997600  2.5568
1410004800  2.5583
1410012000  2.5567
1410019200  2.5542
1410026400  2.5534
1410033600  2.5502
1410040800  2.5500
1410048000  2.5502
1410055200  2.5500
1410062400  2.5532
1410069600  2.5469
1410076800  2.5473
1410084000  2.5460
1410091200  2.5492
1410098400  2.5442
1410105600  2.5464
1410112800  2.5471
1410120000  2.5441
1410127200  2.5432
1410134400  2.5442
1410141600  2.5380
1410148800  2.5399
1410156000  2.5360
1410163200  2.5431
1410170400  2.5420
1410177600  2.5421
1410184800  2.5420
1410192000  2.5485
1410199200  2.5479
1410206400  2.5479
1410213600  2.5895
1410220800  2.5468
1410228000  2.5471
1410235200  2.5436
1410242400  2.5482
1410249600  2.5505
1410256800  2.5493
1410264000  2.5501
1410271200  2.5497
1410278400  2.5501
1410285600  2.5505
1410292800  2.5506
1410300000  2.5482
1410307200  2.5490
1410314400  2.5480
1410321600  2.5542
1410328800  2.5475
1410336000  2.5512
1410343200  2.5464
1410350400  2.5420
1410357600  2.5420
1410364800  2.5460
1410372000  2.5390
1410379200  2.5385
1410386400  2.5385
1410393600  2.5341
1410400800  2.5378
1410408000  2.5392
1410415200  2.5382
1410422400  2.5376
1410429600  2.5354
1410436800  2.5286
1410444000  2.5318
1410451200  2.5342
1410458400  2.5319
1410465600  2.5321
1410472800  2.5318
1410480000  2.5330
1410487200  2.5288
1410494400  2.5296
1410501600  2.5360
1410508800  2.5359
1410516000  2.5387
1410523200  2.5410
1410530400  2.5448
1410537600  2.5488
1410544800  2.5441
1410552000  2.5458
1410559200  2.5499
1410566400  2.5509
1410573600  2.5503
1410580800  2.5529
1410588000  2.5537
1410595200  2.5514
1410602400  2.5530
1410609600  2.5522
1410616800  2.5526
1410624000  2.5514
1410631200  2.5518
1410638400  2.5544
1410645600  2.5526
1410652800  2.5525
1410660000  2.5519
1410667200  2.5533
1410674400  2.5517
1410681600  2.5519
1410688800  2.5522
1410696000  2.5558
1410703200  2.5555
1410710400  2.5555
1410717600  2.5552
1410724800  2.5547
1410732000  2.5546
1410739200  2.5543
1410746400  2.5550
1410753600  2.5541
1410760800  2.5567
1410768000  2.5566
1410775200  2.5550
1410782400  2.5574
1410789600  2.5567
1410796800  2.5600
1410804000  2.5604
1410811200  2.5604
1410818400  2.5600
1410825600  2.5589
1410832800  2.5589
1410840000  2.5589
1410847200  2.5581
1410854400  2.5582
1410861600  2.5580
1410868800  2.5503
1410876000  2.5586
1410883200  2.5585
1410890400  2.5595
1410897600  2.5573
1410904800  2.5552
1410912000  2.5555
1410919200  2.5559
1410926400  2.5551
1410933600  2.5540
1410940800  2.5565
1410948000  2.5502
1410955200  2.5597
1410962400  2.5633
1410969600  2.5648
1410976800  2.5651
1410984000  2.5625
1410991200  2.5636
1410998400  2.5619
1411005600  2.5599
1411012800  2.5564
1411020000  2.5559
1411027200  2.5614
1411034400  2.5615
1411041600  2.5626
1411048800  2.5595
1411056000  2.5596
1411063200  2.5596
1411070400  2.5584
1411077600  2.5593
1411084800  2.5539
1411092000  2.5570
1411099200  2.5576
1411106400  2.5559
1411113600  2.5523
1411120800  2.5554
1411128000  2.5562
1411135200  2.5610
1411142400  2.5603
1411149600  2.5595
1411156800  2.5537
1411164000  2.5514
1411171200  2.5522
1411178400  2.5519
1411185600  2.5531
1411192800  2.5526
1411200000  2.5534
1411207200  2.5526
1411214400  2.5492
1411221600  2.5515
1411228800  2.5482
1411236000  2.5516
1411243200  2.5523
1411250400  2.5518
1411257600  2.5523
1411264800  2.5522
1411272000  2.5524
1411279200  2.5531
1411286400  2.5534
1411293600  2.5531
1411300800  2.5533
1411308000  2.5524
1411315200  2.5535
1411322400  2.5531
1411329600  2.5526
1411336800  2.5515
1411344000  2.5519
1411351200  2.5527
1411358400  2.5516
1411365600  2.5550
1411372800  2.5535
1411380000  2.5545
1411387200  2.5565
1411394400  2.5565
1411401600  2.5577
1411408800  2.5576
1411416000  2.5564
1411423200  2.5512
1411430400  2.5561
1411437600  2.5499
1411444800  2.5549
1411452000  2.5610
1411459200  2.5613
1411466400  2.5651
1411473600  2.5623
1411480800  2.5655
1411488000  2.5657
1411495200  2.5638
1411502400  2.5649
1411509600  2.5656
1411516800  2.5599
1411524000  2.5634
1411531200  2.5645
1411538400  2.5706
1411545600  2.5755
1411552800  2.5698
1411560000  2.5695
1411567200  2.5575
1411574400  2.5615
1411581600  2.5711
1411588800  2.5671
1411596000  2.5668
1411603200  2.5652
1411610400  2.5650
1411617600  2.5634
1411624800  2.5655
1411632000  2.5660
1411639200  2.5632
1411646400  2.5650
1411653600  2.5665
1411660800  2.5645
1411668000  2.5684
1411675200  2.5694
1411682400  2.5678
1411689600  2.5587
1411696800  2.5576
1411704000  2.5655
1411711200  2.5632
1411718400  2.5629
1411725600  2.5613
1411732800  2.5659
1411740000  2.5661
1411747200  2.5825
1411754400  2.5828
1411761600  2.5825
1411768800  2.5814
1411776000  2.5813
1411783200  2.5803
1411790400  2.5817
1411797600  2.5813
1411804800  2.5838
1411812000  2.5817
1411819200  2.5837
1411826400  2.5828
1411833600  2.5828
1411840800  2.5828
1411848000  2.5829
1411855200  2.5823
1411862400  2.5843
1411869600  2.5823
1411876800  2.5833
1411884000  2.5819
1411891200  2.5832
1411898400  2.5813
1411905600  2.5819
1411912800  2.5832
1411920000  2.5819
1411927200  2.5818
1411934400  2.5818
1411941600  2.5808
1411948800  2.5811
1411956000  2.5811
1411963200  2.5818
1411970400  2.5800
1411977600  2.5864
1411984800  2.5860
1411992000  2.5875
1411999200  2.5879
1412006400  2.5880
1412013600  2.5853
1412020800  2.5868
1412028000  2.5937
1412035200  2.5952
1412042400  2.5990
1412049600  2.5957
1412056800  2.5956
1412064000  2.5910
1412071200  2.6019
1412078400  2.6007
1412085600  2.6004
1412092800  2.5954
1412100000  2.5951
1412107200  2.5980
1412114400  2.5950
1412121600  2.5962
1412128800  2.5900
1412136000  2.5967
1412143200  2.5950
1412150400  2.5967
1412157600  2.5914
1412164800  2.5932
1412172000  2.5717
1412179200  2.5722
1412186400  2.5715
1412193600  2.5710
1412200800  2.5713
1412208000  2.5711
1412215200  2.5700
1412222400  2.5713
1412229600  2.5710
1412236800  2.5715
1412244000  2.5696
1412251200  2.5696
1412258400  2.5661
1412265600  2.5684
1412272800  2.5609
1412280000  2.5556
1412287200  2.5559
1412294400  2.5605
1412301600  2.5598
1412308800  2.5611
1412316000  2.5611
1412323200  2.5610
1412330400  2.5607
1412337600  2.5625
1412344800  2.5623
1412352000  2.5605
1412359200  2.5609
1412366400  2.5602
1412373600  2.5590
1412380800  2.5591
1412388000  2.5586
1412395200  2.5598
1412402400  2.5548
1412409600  2.5603
1412416800  2.5638
1412424000  2.5610
1412431200  2.5637
1412438400  2.5649
1412445600  2.5636
1412452800  2.5588
1412460000  2.5653
1412467200  2.5649
1412474400  2.5598
1412481600  2.5650
1412488800  2.5645
1412496000  2.5659
1412503200  2.5671
1412510400  2.5610
1412517600  2.5644
1412524800  2.5655
1412532000  2.5595
1412539200  2.5648
1412546400  2.5641
1412553600  2.5597
1412560800  2.5587
1412568000  2.5564
1412575200  2.5598
1412582400  2.5630
1412589600  2.5623
1412596800  2.5555
1412604000  2.5541
1412611200  2.5548
1412618400  2.5527
1412625600  2.5471
1412632800  2.5426
1412640000  2.5497
1412647200  2.5482
1412654400  2.5483
1412661600  2.5483
1412668800  2.5481
1412676000  2.5477
1412683200  2.5423
1412690400  2.5467
1412697600  2.5479
1412704800  2.5473
1412712000  2.5474
1412719200  2.5465
1412726400  2.5532
1412733600  2.5519
1412740800  2.5490
1412748000  2.5525
1412755200  2.5582
1412762400  2.5567
1412769600  2.5610
1412776800  2.5593
1412784000  2.5613
1412791200  2.5603
1412798400  2.5603
1412805600  2.5582
1412812800  2.5590
1412820000  2.5578
1412827200  2.5542
1412834400  2.5536
1412841600  2.5582
1412848800  2.5564
1412856000  2.5578
1412863200  2.5564
1412870400  2.5572
1412877600  2.5560
1412884800  2.5564
1412892000  2.5566
1412899200  2.5571
1412906400  2.5501
1412913600  2.5513
1412920800  2.5550
1412928000  2.5433
1412935200  2.5417
1412942400  2.5452
1412949600  2.5472
1412956800  2.5458
1412964000  2.5546
1412971200  2.5556
1412978400  2.5543
1412985600  2.5546
1412992800  2.5544
1413000000  2.5562
1413007200  2.5564
1413014400  2.5597
1413021600  2.5520
1413028800  2.5520
1413036000  2.5468
1413043200  2.5572
1413050400  2.5566
1413057600  2.5570
1413064800  2.5563
1413072000  2.5525
1413079200  2.5563
1413086400  2.5536
1413093600  2.5579
1413100800  2.5581
1413108000  2.5527
1413115200  2.5542
1413122400  2.5556
1413129600  2.5583
1413136800  2.5567
1413144000  2.5625
1413151200  2.5526
1413158400  2.5558
1413165600  2.5547
1413172800  2.5555
1413180000  2.5496
1413187200  2.5567
1413194400  2.5535
1413201600  2.5542
1413208800  2.5530
1413216000  2.5633
1413223200  2.5626
1413230400  2.5633
1413237600  2.5608
1413244800  2.5617
1413252000  2.5609
1413259200  2.5574
1413266400  2.5597
1413273600  2.5613
1413280800  2.5622
1413288000  2.5704
1413295200  2.5628
1413302400  2.5637
1413309600  2.5622
1413316800  2.5630
1413324000  2.5612
1413331200  2.5612
1413338400  2.5601
1413345600  2.5518
1413352800  2.5600
1413360000  2.5617
1413367200  2.5299
1413374400  2.5601
1413381600  2.5584
1413388800  2.5642
1413396000  2.5620
1413403200  2.5606
1413410400  2.5601
1413417600  2.5666
1413424800  2.5662
1413432000  2.5632
1413439200  2.5666
1413446400  2.5698
1413453600  2.5650
1413460800  2.5674
1413468000  2.5664
1413475200  2.5673
1413482400  2.5676
1413489600  2.5666
1413496800  2.5684
1413504000  2.5633
1413511200  2.5621
1413518400  2.5662
1413525600  2.5769
1413532800  2.5726
1413540000  2.5761
1413547200  2.5858
1413554400  2.5809
1413561600  2.5815
1413568800  2.5806
1413576000  2.5820
1413583200  2.5803
1413590400  2.5824
1413597600  2.5836
1413604800  2.5774
1413612000  2.5810
1413619200  2.5813
1413626400  2.5706
1413633600  2.5757
1413640800  2.5799
1413648000  2.5806
1413655200  2.5809
1413662400  2.5765
1413669600  2.5748
1413676800  2.5768
1413684000  2.5757
1413691200  2.5832
1413698400  2.5784
1413705600  2.5773
1413712800  2.5757
1413720000  2.5764
1413727200  2.5754
1413734400  2.5776
1413741600  2.5772
1413748800  2.5778
1413756000  2.5782
1413763200  2.5814
1413770400  2.5810
1413777600  2.5802
1413784800  2.5790
1413792000  2.5791
1413799200  2.5779
1413806400  2.5787
1413813600  2.5775
1413820800  2.5774
1413828000  2.5771
1413835200  2.5847
1413842400  2.5869
1413849600  2.5877
1413856800  2.5869
1413864000  2.5867
1413871200  2.5863
1413878400  2.5911
1413885600  2.5849
1413892800  2.5853
1413900000  2.5842
1413907200  2.5901
1413914400  2.5894
1413921600  2.5902
1413928800  2.5890
1413936000  2.5905
1413943200  2.5898
1413950400  2.5905
1413957600  2.5973
1413964800  2.5903
1413972000  2.5917
1413979200  2.5955
1413986400  2.5897
1413993600  2.6002
1414000800  2.5976
1414008000  2.5977
1414015200  2.5920
1414022400  2.5979
1414029600  2.5975
1414036800  2.6078
1414044000  2.6059
1414051200  2.6059
1414058400  2.6111
1414065600  2.6190
1414072800  2.6145
1414080000  2.6156
1414087200  2.6141
1414094400  2.6149
1414101600  2.6152
1414108800  2.6149
1414116000  2.6099
1414123200  2.6149
1414130400  2.6163
1414137600  2.6142
1414144800  2.6117
1414152000  2.6117
1414159200  2.6109
1414166400  2.6111
1414173600  2.6111
1414180800  2.6115
1414188000  2.6096
1414195200  2.6111
1414202400  2.6087
1414209600  2.6092
1414216800  2.6088
1414224000  2.6144
1414231200  2.6145
1414238400  2.6152
1414245600  2.6199
1414252800  2.6205
1414260000  2.6197
1414267200  2.6203
1414274400  2.6196
1414281600  2.6155
1414288800  2.6148
1414296000  2.6162
1414303200  2.6150
1414310400  2.6159
1414317600  2.6106
1414324800  2.6110
1414332000  2.6096
1414339200  2.6107
1414346400  2.6096
1414353600  2.6150
1414360800  2.6135
1414368000  2.6145
1414375200  2.6144
1414382400  2.6147
1414389600  2.6152
1414396800  2.6068
1414404000  2.6014
1414411200  2.6113
1414418400  2.6146
1414425600  2.6056
1414432800  2.6047
1414440000  2.6052
1414447200  2.6002
1414454400  2.6065
1414461600  2.6000
1414468800  2.6061
1414476000  2.5987
1414483200  2.5998
1414490400  2.5943
1414497600  2.5984
1414504800  2.5965
1414512000  2.5973
1414519200  2.5968
1414526400  2.5976
1414533600  2.5916
1414540800  2.5914
1414548000  2.5863
1414555200  2.5911
1414562400  2.5938
1414569600  2.5891
1414576800  2.5777
1414584000  2.5821
1414591200  2.5789
1414598400  2.5763
1414605600  2.5687
1414612800  2.5838
1414620000  2.5876
1414627200  2.5886
1414634400  2.5896
1414641600  2.5900
1414648800  2.5891
1414656000  2.5914
1414663200  2.5857
1414670400  2.5931
1414677600  2.5892
1414684800  2.5891
1414692000  2.5880
1414699200  2.5879
1414706400  2.5896
1414713600  2.5882
1414720800  2.5891
1414728000  2.5902
1414735200  2.5873
1414742400  2.5900
1414749600  2.5834
1414756800  2.5896
1414764000  2.5883
1414771200  2.5939
1414778400  2.5935
1414785600  2.5929
1414792800  2.5932
1414800000  2.5924
1414807200  2.5917
1414814400  2.5875
1414821600  2.5916
1414828800  2.5926
1414836000  2.5859
1414843200  2.5955
1414850400  2.6002
1414857600  2.5983
1414864800  2.5987
1414872000  2.5983
1414879200  2.5982
1414886400  2.5989
1414893600  2.5973
1414900800  2.5925
1414908000  2.5928
1414915200  2.5979
1414922400  2.5969
1414929600  2.5931
1414936800  2.5918
1414944000  2.5974
1414951200  2.5966
1414958400  2.5963
1414965600  2.5958
1414972800  2.5929
1414980000  2.5935
1414987200  2.5982
1414994400  2.5954
1415001600  2.5999
1415008800  2.5892
1415016000  2.5991
1415023200  2.5996
1415030400  2.6004
1415037600  2.5995
1415044800  2.6004
1415052000  2.5983
1415059200  2.5992
1415066400  2.5979
1415073600  2.5929
1415080800  2.5909
1415088000  2.5925
1415095200  2.5956
1415102400  2.6010
1415109600  2.6002
1415116800  2.6053
1415124000  2.6027
1415131200  2.6035
1415138400  2.5982
1415145600  2.5986
1415152800  2.5983
1415160000  2.5921
1415167200  2.6016
1415174400  2.6039
1415181600  2.6007
1415188800  2.6070
1415196000  2.6020
1415203200  2.6071
1415210400  2.6047
1415217600  2.6045
1415224800  2.6031
1415232000  2.6051
1415239200  2.6041
1415246400  2.5966
1415253600  2.5997
1415260800  2.5938
1415268000  2.5918
1415275200  2.5955
1415282400  2.5915
1415289600  2.5924
1415296800  2.5892
1415304000  2.5907
1415311200  2.5949
1415318400  2.5952
1415325600  2.5947
1415332800  2.5956
1415340000  2.5949
1415347200  2.5959
1415354400  2.5965
1415361600  2.5959
1415368800  2.6005
1415376000  2.6019
1415383200  2.6010
1415390400  2.6007
1415397600  2.5994
1415404800  2.6001
1415412000  2.5999
1415419200  2.6007
1415426400  2.5991
1415433600  2.6001
1415440800  2.5985
1415448000  2.6002
1415455200  2.5979
1415462400  2.5993
1415469600  2.5973
1415476800  2.5982
1415484000  2.5977
1415491200  2.5934
1415498400  2.5922
1415505600  2.5934
1415512800  2.5920
1415520000  2.5920
1415527200  2.5918
1415534400  2.5922
1415541600  2.5915
1415548800  2.5915
1415556000  2.5919
1415563200  2.5941
1415570400  2.5911
1415577600  2.5537
1415584800  2.5576
1415592000  2.5642
1415599200  2.5629
1415606400  2.5583
1415613600  2.5911
1415620800  2.5589
1415628000  2.5584
1415635200  2.5585
1415642400  2.5583
1415649600  2.5539
1415656800  2.5536
1415664000  2.5547
1415671200  2.5540
1415678400  2.5545
1415685600  2.5547
1415692800  2.5593
1415700000  2.5575
1415707200  2.5583
1415714400  2.5571
1415721600  2.5575
1415728800  2.5566
1415736000  2.5567
1415743200  2.5556
1415750400  2.5558
1415757600  2.5606
1415764800  2.5616
1415772000  2.5604
1415779200  2.5658
1415786400  2.5614
1415793600  2.5615
1415800800  2.5600
1415808000  2.5644
1415815200  2.5635
1415822400  2.5602
1415829600  2.5631
1415836800  2.5638
1415844000  2.5636
1415851200  2.5704
1415858400  2.5666
1415865600  2.5657
1415872800  2.5591
1415880000  2.5584
1415887200  2.5525
1415894400  2.5601
1415901600  2.5544
1415908800  2.5578
1415916000  2.5564
1415923200  2.5542
1415930400  2.5526
1415937600  2.5536
1415944800  2.5531
1415952000  2.5675
1415959200  2.5663
1415966400  2.5524
1415973600  2.5562
1415980800  2.5617
1415988000  2.5609
1415995200  2.5605
1416002400  2.5601
1416009600  2.5612
1416016800  2.5612
1416024000  2.5628
1416031200  2.5609
1416038400  2.5709
1416045600  2.5707
1416052800  2.5714
1416060000  2.5729
1416067200  2.5722
1416074400  2.5722
1416081600  2.5646
1416088800  2.5629
1416096000  2.5636
1416103200  2.5640
1416110400  2.5649
1416117600  2.5638
1416124800  2.5686
1416132000  2.5730
1416139200  2.5749
1416146400  2.5738
1416153600  2.5698
1416160800  2.5730
1416168000  2.5734
1416175200  2.5725
1416182400  2.5731
1416189600  2.5678
1416196800  2.5723
1416204000  2.5712
1416211200  2.5733
1416218400  2.5669
1416225600  2.5691
1416232800  2.5703
1416240000  2.5677
1416247200  2.5658
1416254400  2.5637
1416261600  2.5641
1416268800  2.5537
1416276000  2.5527
1416283200  2.5641
1416290400  2.5629
1416297600  2.5660
1416304800  2.5695
1416312000  2.5629
1416319200  2.5622
1416326400  2.5621
1416333600  2.5613
1416340800  2.5610
1416348000  2.5600
1416355200  2.5621
1416362400  2.5610
1416369600  2.5612
1416376800  2.5605
1416384000  2.5735
1416391200  2.5737
1416398400  2.5659
1416405600  2.5594
1416412800  2.5649
1416420000  2.5631
1416427200  2.5650
1416434400  2.5632
1416441600  2.5557
1416448800  2.5636
1416456000  2.5681
1416463200  2.4938
1416470400  2.5084
1416477600  2.4951
1416484800  2.4975
1416492000  2.5048
1416499200  2.5053
1416506400  2.5039
1416513600  2.5197
1416520800  2.5186
1416528000  2.5109
1416535200  2.5159
1416542400  2.5235
1416549600  2.5159
1416556800  2.5302
1416564000  2.5382
1416571200  2.5405
1416578400  2.5343
1416585600  2.5289
1416592800  2.5320
1416600000  2.5332
1416607200  2.5366
1416614400  2.5372
1416621600  2.5388
1416628800  2.5398
1416636000  2.5385
1416643200  2.5459
1416650400  2.5470
1416657600  2.5480
1416664800  2.5378
1416672000  2.5423
1416679200  2.5425
1416686400  2.5433
1416693600  2.5422
1416700800  2.5398
1416708000  2.5383
1416715200  2.5392
1416722400  2.5380
1416729600  2.5423
1416736800  2.5415
1416744000  2.5429
1416751200  2.5417
1416758400  2.5369
1416765600  2.5417
1416772800  2.5417
1416780000  2.5408
1416787200  2.5420
1416794400  2.5408
1416801600  2.5425
1416808800  2.5418
1416816000  2.5425
1416823200  2.5414
1416830400  2.5412
1416837600  2.5442
1416844800  2.5395
1416852000  2.5448
1416859200  2.5497
1416866400  2.5484
1416873600  2.5448
1416880800  2.5513
1416888000  2.5528
1416895200  2.5463
1416902400  2.5525
1416909600  2.5514
1416916800  2.5519
1416924000  2.5407
1416931200  2.5427
1416938400  2.5406
1416945600  2.5423
1416952800  2.5395
1416960000  2.5402
1416967200  2.5375
1416974400  2.5390
1416981600  2.5391
1416988800  2.5312
1416996000  2.5356
1417003200  2.5350
1417010400  2.5305
1417017600  2.5381
1417024800  2.5409
1417032000  2.5420
1417039200  2.5408
1417046400  2.5423
1417053600  2.5411
1417060800  2.5412
1417068000  2.5493
1417075200  2.5487
1417082400  2.5429
1417089600  2.5476
1417096800  2.5533
1417104000  2.5535
1417111200  2.5590
1417118400  2.5575
1417125600  2.5508
1417132800  2.5477
1417140000  2.5567
1417147200  2.5576
1417154400  2.5667
1417161600  2.5685
1417168800  2.5667
1417176000  2.5682
1417183200  2.5660
1417190400  2.5708
1417197600  2.5709
1417204800  2.5670
1417212000  2.5663
1417219200  2.5667
1417226400  2.5657
1417233600  2.5665
1417240800  2.5668
1417248000  2.5672
1417255200  2.5685
1417262400  2.5608
1417269600  2.5595
1417276800  2.5606
1417284000  2.5596
1417291200  2.5574
1417298400  2.5590
1417305600  2.5645
1417312800  2.5646
1417320000  2.5645
1417327200  2.5660
1417334400  2.5639
1417341600  2.5639
1417348800  2.5647
1417356000  2.5630
1417363200  2.5599
1417370400  2.5592
1417377600  2.5642
1417384800  2.5635
1417392000  2.5642
1417399200  2.5635
1417406400  2.5634
1417413600  2.5719
1417420800  2.5636
1417428000  2.5716
1417435200  2.5729
1417442400  2.5697
1417449600  2.5786
1417456800  2.5792
1417464000  2.5795
1417471200  2.5819
1417478400  2.5704
1417485600  2.5758
1417492800  2.5756
1417500000  2.5746
1417507200  2.5765
1417514400  2.5736
1417521600  2.5749
1417528800  2.5788
1417536000  2.5838
1417543200  2.5809
1417550400  2.5824
1417557600  2.5802
1417564800  2.5767
1417572000  2.5820
1417579200  2.5804
1417586400  2.5747
1417593600  2.5716
1417600800  2.5799
1417608000  2.5740
1417615200  2.5779
1417622400  2.5793
1417629600  2.5767
1417636800  2.5750
1417644000  2.5690
1417651200  2.5797
1417658400  2.5743
1417665600  2.5752
1417672800  2.5738
1417680000  2.5705
1417687200  2.5694
1417694400  2.5660
1417701600  2.5600
1417708800  2.5652
1417716000  2.5694
1417723200  2.5758
1417730400  2.5734
1417737600  2.5732
1417744800  2.5730
1417752000  2.5753
1417759200  2.5716
1417766400  2.5757
1417773600  2.5743
1417780800  2.5742
1417788000  2.5719
1417795200  2.5740
1417802400  2.5813
1417809600  2.5812
1417816800  2.5791
1417824000  2.5795
1417831200  2.5804
1417838400  2.5797
1417845600  2.5802
1417852800  2.5812
1417860000  2.5772
1417867200  2.5804
1417874400  2.5786
1417881600  2.5788
1417888800  2.5767
1417896000  2.5762
1417903200  2.5796
1417910400  2.5816
1417917600  2.5793
1417924800  2.5805
1417932000  2.5750
1417939200  2.5802
1417946400  2.5789
1417953600  2.5790
1417960800  2.5829
1417968000  2.5798
1417975200  2.5742
1417982400  2.5816
1417989600  2.5796
1417996800  2.5849
1418004000  2.5829
1418011200  2.5912
1418018400  2.5822
1418025600  2.5833
1418032800  2.5829
1418040000  2.5775
1418047200  2.5786
1418054400  2.5828
1418061600  2.5817
1418068800  2.5814
1418076000  2.5818
1418083200  2.5881
1418090400  2.5865
1418097600  2.5866
1418104800  2.5844
1418112000  2.5896
1418119200  2.5836
1418126400  2.5791
1418133600  2.5759
1418140800  2.5771
1418148000  2.5803
1418155200  2.5823
1418162400  2.5803
1418169600  2.5742
1418176800  2.5790
1418184000  2.5797
1418191200  2.5701
1418198400  2.5759
1418205600  2.5754
1418212800  2.5787
1418220000  2.5772
1418227200  2.5786
1418234400  2.5780
1418241600  2.5803
1418248800  2.5806
1418256000  2.5817
1418263200  2.5776
1418270400  2.5792
1418277600  2.5809
1418284800  2.5712
1418292000  2.5776
1418299200  2.5756
1418306400  2.5895
1418313600  2.5745
1418320800  2.5739
1418328000  2.5830
1418335200  2.5820
1418342400  2.5782
1418349600  2.5792
1418356800  2.5781
1418364000  2.5772
1418371200  2.5773
1418378400  2.5763
1418385600  2.5763
1418392800  2.5751
1418400000  2.5768
1418407200  2.5754
1418414400  2.5770
1418421600  2.5750
1418428800  2.5755
1418436000  2.5751
1418443200  2.5765
1418450400  2.5763
1418457600  2.5758
1418464800  2.5751
1418472000  2.5756
1418479200  2.5767
1418486400  2.5771
1418493600  2.5768
1418500800  2.5782
1418508000  2.5767
1418515200  2.5783
1418522400  2.5748
1418529600  2.5728
1418536800  2.5721
1418544000  2.5788
1418551200  2.5794
1418558400  2.5770
1418565600  2.5762
1418572800  2.5794
1418580000  2.5770
1418587200  2.5774
1418594400  2.5763
1418601600  2.5782
1418608800  2.5754
1418616000  2.5768
1418623200  2.5761
1418630400  2.5778
1418637600  2.5688
1418644800  2.5635
1418652000  2.5668
1418659200  2.5663
1418666400  2.5702
1418673600  2.5755
1418680800  2.5752
1418688000  2.5749
1418695200  2.5762
1418702400  2.5751
1418709600  2.5745
1418716800  2.5812
1418724000  2.5784
1418731200  2.5815
1418738400  2.5840
1418745600  2.5886
1418752800  2.5858
1418760000  2.5850
1418767200  2.5826
1418774400  2.5844
1418781600  2.5888
1418788800  2.5887
1418796000  2.5873
1418803200  2.5889
1418810400  2.5872
1418817600  2.5889
1418824800  2.5894
1418832000  2.5842
1418839200  2.5872
1418846400  2.5874
1418853600  2.5873
1418860800  2.5879
1418868000  2.5877
1418875200  2.5885
1418882400  2.5889
1418889600  2.5914
1418896800  2.5905
1418904000  2.5840
1418911200  2.5796
1418918400  2.5895
1418925600  2.5888
1418932800  2.5899
1418940000  2.5882
1418947200  2.5890
1418954400  2.5894
1418961600  2.5902
1418968800  2.5926
1418976000  2.5865
1418983200  2.5857
1418990400  2.5861
1418997600  2.5872
1419004800  2.5852
1419012000  2.5844
1419019200  2.5802
1419026400  2.5808
1419033600  2.5703
1419040800  2.5746
1419048000  2.5839
1419055200  2.5834
1419062400  2.5789
1419069600  2.5794
1419076800  2.5811
1419084000  2.5840
1419091200  2.5852
1419098400  2.5835
1419105600  2.5889
1419112800  2.5941
1419120000  2.5929
1419127200  2.5917
1419134400  2.5937
1419141600  2.5927
1419148800  2.5932
1419156000  2.5922
1419163200  2.5936
1419170400  2.5926
1419177600  2.5926
1419184800  2.5917
1419192000  2.5992
1419199200  2.5968
1419206400  2.5972
1419213600  2.5978
1419220800  2.5973
1419228000  2.5928
1419235200  2.5952
1419242400  2.5963
1419249600  2.5925
1419256800  2.6018
1419264000  2.6056
1419271200  2.6029
1419278400  2.6031
1419285600  2.6019
1419292800  2.6021
1419300000  2.6031
1419307200  2.5980
1419314400  2.5977
1419321600  2.5998
1419328800  2.6004
1419336000  2.5997
1419343200  2.5972
1419350400  2.6021
1419357600  2.6020
1419364800  2.6042
1419372000  2.6017
1419379200  2.6072
1419386400  2.6068
1419393600  2.6093
1419400800  2.6060
1419408000  2.6063
1419415200  2.6060
1419422400  2.6061
1419429600  2.6101
1419436800  2.6107
1419444000  2.6126
1419451200  2.6130
1419458400  2.6135
1419465600  2.6126
1419472800  2.6119
1419480000  2.6132
1419487200  2.6115
1419494400  2.6078
1419501600  2.6116
1419508800  2.6127
1419516000  2.6117
1419523200  2.6125
1419530400  2.6130
1419537600  2.6125
1419544800  2.6119
1419552000  2.6127
1419559200  2.6117
1419566400  2.6127
1419573600  2.6120
1419580800  2.6132
1419588000  2.6121
1419595200  2.6086
1419602400  2.6078
1419609600  2.6136
1419616800  2.6082
1419624000  2.6141
1419631200  2.6130
1419638400  2.6132
1419645600  2.6084
1419652800  2.6082
1419660000  2.6122
1419667200  2.6143
1419674400  2.6120
1419681600  2.6126
1419688800  2.6126
1419696000  2.6136
1419703200  2.6116
1419710400  2.6125
1419717600  2.6071
1419724800  2.6076
1419732000  2.6073
1419739200  2.6081
1419746400  2.6125
1419753600  2.6132
1419760800  2.6068
1419768000  2.6090
1419775200  2.6082
1419782400  2.6081
1419789600  2.6087
1419796800  2.6087
1419804000  2.6080
1419811200  2.6085
1419818400  2.6089
1419825600  2.6105
1419832800  2.6086
1419840000  2.6092
1419847200  2.6046
1419854400  2.6048
1419861600  2.6055
1419868800  2.6095
1419876000  2.6040
1419883200  2.6072
1419890400  2.6080
1419897600  2.6076
1419904800  2.5968
1419912000  2.5970
1419919200  2.5980
1419926400  2.5982
1419933600  2.5987
1419940800  2.5983
1419948000  2.6091
1419955200  2.6085
1419962400  2.6082
1419969600  2.6101
1419976800  2.6146
1419984000  2.6087
1419991200  2.6075
1419998400  2.6085
1420005600  2.6077
1420012800  2.6092
1420020000  2.6123
1420027200  2.6136
1420034400  2.6135
1420041600  2.6146
1420048800  2.6135
1420056000  2.6150
1420063200  2.6146
1420070400  2.6133
1420077600  2.6129
1420084800  2.6134
1420092000  2.6123
1420099200  2.6146
1420106400  2.6125
1420113600  2.6144
1420120800  2.6143
1420128000  2.6143
1420135200  2.6143
1420142400  2.6136
1420149600  2.6145
1420156800  2.6153
1420164000  2.6140
1420171200  2.6139
1420178400  2.6151
1420185600  2.6164
1420192800  2.6145
1420200000  2.6145
1420207200  2.6177
1420214400  2.6183
1420221600  2.6182
1420228800  2.6191
1420236000  2.6220
1420243200  2.6230
1420250400  2.6215
1420257600  2.6224
1420264800  2.6237
1420272000  2.6223
1420279200  2.6228
1420286400  2.6219
1420293600  2.6170
1420300800  2.6130
1420308000  2.6131
1420315200  2.6223
1420322400  2.6215
1420329600  2.6222
1420336800  2.6213
1420344000  2.6218
1420351200  2.6209
1420358400  2.6218
1420365600  2.6214
1420372800  2.6254
1420380000  2.6245
1420387200  2.6267
1420394400  2.6232
1420401600  2.6223
1420408800  2.6217
1420416000  2.6225
1420423200  2.6222
1420430400  2.6229
1420437600  2.6249
1420444800  2.6252
1420452000  2.6201
1420459200  2.6262
1420466400  2.6249
1420473600  2.6306
1420480800  2.6307
1420488000  2.6316
1420495200  2.6294
1420502400  2.6316
1420509600  2.6303
1420516800  2.6312
1420524000  2.6307
1420531200  2.6301
1420538400  2.6278
1420545600  2.6237
1420552800  2.6238
1420560000  2.6254
1420567200  2.6307
1420574400  2.6312
1420581600  2.6293
1420588800  2.6291
1420596000  2.6273
1420603200  2.6291
1420610400  2.6288
1420617600  2.6286
1420624800  2.6218
1420632000  2.6273
1420639200  2.6271
1420646400  2.6310
1420653600  2.6284
1420660800  2.6268
1420668000  2.6272
1420675200  2.6239
1420682400  2.6229
1420689600  2.6240
1420696800  2.6274
1420704000  2.6277
1420711200  2.6263
1420718400  2.6224
1420725600  2.6230
1420732800  2.6224
1420740000  2.6247
1420747200  2.6257
1420754400  2.6246
1420761600  2.6205
1420768800  2.6258
1420776000  2.6269
1420783200  2.6212
1420790400  2.6262
1420797600  2.6252
1420804800  2.6258
1420812000  2.6246
1420819200  2.6257
1420826400  2.6239
1420833600  2.6252
1420840800  2.6193
1420848000  2.6243
1420855200  2.6256
1420862400  2.6251
1420869600  2.6243
1420876800  2.6257
1420884000  2.6261
1420891200  2.6249
1420898400  2.6189
1420905600  2.6248
1420912800  2.6210
1420920000  2.6228
1420927200  2.6202
1420934400  2.6235
1420941600  2.6237
1420948800  2.6233
1420956000  2.6207
1420963200  2.6195
1420970400  2.6191
1420977600  2.6174
1420984800  2.6180
1420992000  2.6177
1420999200  2.6155
1421006400  2.6168
1421013600  2.6153
1421020800  2.6208
1421028000  2.6212
1421035200  2.6102
1421042400  2.6049
1421049600  2.6157
1421056800  2.6193
1421064000  2.6169
1421071200  2.6199
1421078400  2.6223
1421085600  2.6154
1421092800  2.6149
1421100000  2.6130
1421107200  2.6156
1421114400  2.6126
1421121600  2.6230
1421128800  2.6210
1421136000  2.6222
1421143200  2.6236
1421150400  2.6215
1421157600  2.6051
1421164800  2.6153
1421172000  2.6158
1421179200  2.6156
1421186400  2.6170
1421193600  2.6241
1421200800  2.6241
1421208000  2.6231
1421215200  2.6197
1421222400  2.6215
1421229600  2.6146
1421236800  2.6027
1421244000  2.6076
1421251200  2.6181
1421258400  2.6297
1421265600  2.6291
1421272800  2.6283
1421280000  2.6307
1421287200  2.6296
1421294400  2.6298
1421301600  2.6296
1421308800  2.6298
1421316000  2.6286
1421323200  2.6293
1421330400  2.6256
1421337600  2.6278
1421344800  2.6246
1421352000  2.6268
1421359200  2.6261
1421366400  2.6265
1421373600  2.6255
1421380800  2.6257
1421388000  2.6291
1421395200  2.6297
1421402400  2.6333
1421409600  2.6344
1421416800  2.6354
1421424000  2.6358
1421431200  2.6369
1421438400  2.6421
1421445600  2.6384
1421452800  2.6384
1421460000  2.6419
1421467200  2.6387
1421474400  2.6379
1421481600  2.6387
1421488800  2.6392
1421496000  2.6386
1421503200  2.6377
1421510400  2.6393
1421517600  2.6403
1421524800  2.6392
1421532000  2.6394
1421539200  2.6394
1421546400  2.6384
1421553600  2.6393
1421560800  2.6389
1421568000  2.6413
1421575200  2.6389
1421582400  2.6406
1421589600  2.6399
1421596800  2.6408
1421604000  2.6396
1421611200  2.6399
1421618400  2.6396
1421625600  2.6398
1421632800  2.6293
1421640000  2.6403
1421647200  2.6391
1421654400  2.6382
1421661600  2.6388
1421668800  2.6388
1421676000  2.6415
1421683200  2.6418
1421690400  2.6410
1421697600  2.6422
1421704800  2.6371
1421712000  2.6371
1421719200  2.6356
1421726400  2.6364
1421733600  2.6385
1421740800  2.6382
1421748000  2.6536
1421755200  2.6525
1421762400  2.6520
1421769600  2.6513
1421776800  2.6601
1421784000  2.6542
1421791200  2.6373
1421798400  2.6374
1421805600  2.6410
1421812800  2.6295
1421820000  2.6292
1421827200  2.6334
1421834400  2.6352
1421841600  2.6367
1421848800  2.6274
1421856000  2.6322
1421863200  2.6354
1421870400  2.6373
1421877600  2.6347
1421884800  2.6353
1422864000  2.6787
1422871200  2.6809
1422871200  2.6809
1422878400  2.6820
1422885600  2.6808
1422892800  2.6911
1422900000  2.6850
1422907200  2.6840
1422914400  2.6846
1422921600  2.6876
1422928800  2.6920
1422936000  2.6931
1422943200  2.6912
1422950400  2.6955
1422957600  2.6903
1422964800  2.6905
1422972000  2.6950
1422979200  2.6972
1422986400  2.6962
1422993600  2.7070
1423000800  2.7074
1423008000  2.7115
1423015200  2.7096
1423022400  2.7058
1423029600  2.7041
1423036800  2.7078
1423044000  2.7087
1423051200  2.7132
1423058400  2.7158
1423065600  2.7210
1423072800  2.7170
1423080000  2.7146
1423087200  2.7135
1423094400  2.7134
1423101600  2.7112
1423108800  2.7102
1423116000  2.7080
1423123200  2.7082
1423130400  2.7120
1423137600  2.7077
1423144800  2.7003
1423152000  2.7098
1423159200  2.7105
1423166400  2.7093
1423173600  2.7103
1423180800  2.7084
1423188000  2.7069
1423195200  2.7084
1423202400  2.7042
1423209600  2.7058
1423216800  2.7097
1423224000  2.7115
1423231200  2.7082
1423238400  2.6972
1423245600  2.6948
1423252800  2.6955
1423260000  2.6941
1423267200  2.6939
1423274400  2.7013
1423281600  2.7028
1423288800  2.7011
1423296000  2.7040
1423303200  2.7083
1423310400  2.7059
1423317600  2.7059
1423324800  2.7083
1423332000  2.7084
1423339200  2.7087
1423346400  2.7075
1423353600  2.7108
1423360800  2.7078
1423368000  2.7077
1423375200  2.7065
1423382400  2.7088
1423389600  2.7071
1423396800  2.7084
1423404000  2.7047
1423411200  2.7089
1423418400  2.7068
1423425600  2.7129
1423432800  2.7125
1423440000  2.7102
1423447200  2.7111
1423454400  2.7134
1423461600  2.7121
1423468800  2.7131
1423476000  2.7117
1423483200  2.7098
1423490400  2.7083
1423497600  2.7094
1423504800  2.7163
1423512000  2.7167
1423519200  2.7162
1423526400  2.7191
1423533600  2.7171
1423540800  2.7155
1423548000  2.7144
1423555200  2.7149
1423562400  2.7157
1423569600  2.7141
1423576800  2.7146
1423584000  2.7145
1423591200  2.7132
1423598400  2.7107
1423605600  2.7144
1423612800  2.7121
1423620000  2.7057
1423627200  2.7169
1423634400  2.7357
1423641600  2.7160
1423648800  2.7079
1423656000  2.7148
1423663200  2.7099
1423670400  2.7158
1423677600  2.7182
1423684800  2.7182
1423692000  2.7152
1423699200  2.7116
1423706400  2.6994
1423713600  2.7045
1423720800  2.7060
1423728000  2.7129
1423735200  2.7090
1423742400  2.6976
1423749600  2.7107
1423756800  2.7056
1423764000  2.7115
1423771200  2.7171
1423778400  2.7122
1423785600  2.7118
1423792800  2.7102
1423800000  2.7118
1423807200  2.7099
1423814400  2.7222
1423821600  2.7152
1423828800  2.7242
1423836000  2.7202
1423843200  2.7186
1423850400  2.7181
1423857600  2.7207
1423864800  2.7160
1423872000  2.7158
1423879200  2.7265
1423886400  2.7210
1423893600  2.7171
1423900800  2.7157
1423908000  2.7127
1423915200  2.7154
1423922400  2.7144
1423929600  2.7126
1423936800  2.7101
1423944000  2.7131
1423951200  2.7116
1423958400  2.7148
1423965600  2.7073
1423972800  2.7096
1423980000  2.7089
1423987200  2.7100
1423994400  2.7108
1424001600  2.7077
1424008800  2.7168
1424016000  2.7177
1424023200  2.7153
1424030400  2.7174
1424037600  2.7160
1424044800  2.7172
1424052000  2.7159
1424059200  2.7188
1424066400  2.7155
1424073600  2.7158
1424080800  2.7157
1424088000  2.7181
1424095200  2.7151
1424102400  2.7144
1424109600  2.7174
1424116800  2.7181
1424124000  2.7148
1424131200  2.7124
1424138400  2.7151
1424145600  2.7185
1424152800  2.7158
1424160000  2.7147
1424167200  2.7162
1424174400  2.7154
1424181600  2.7160
1424188800  2.7143
1424196000  2.7121
1424203200  2.7148
1424210400  2.7125
1424217600  2.7136
1424224800  2.7136
1424232000  2.7144
1424239200  2.7136
1424246400  2.7134
1424253600  2.7122
1424260800  2.7145
1424268000  2.7099
1424275200  2.7169
1424282400  2.7130
1424289600  2.7161
1424296800  2.7244
1424304000  2.7207
1424311200  2.7180
1424318400  2.7202
1424325600  2.7227
1424332800  2.7202
1424340000  2.7178
1424347200  2.7175
1424354400  2.7156
1424361600  2.7185
1424368800  2.7251
1424376000  2.7296
1424383200  2.7289
1424390400  2.7249
1424397600  2.7270
1424404800  2.7302
1424412000  2.7257
1424419200  2.7250
1424426400  2.7302
1424433600  2.7336
1424440800  2.7365
1424448000  2.7420
1424455200  2.7358
1424462400  2.7433
1424469600  2.7424
1424476800  2.7294
1424484000  2.7390
1424491200  2.7472
1424498400  2.7450
1424505600  2.7454
1424512800  2.7447
1424520000  2.7463
1424527200  2.7434
1424534400  2.7452
1424541600  2.7467
1424548800  2.7434
1424556000  2.7463
1424563200  2.7423
1424570400  2.7428
1424577600  2.7437
1424584800  2.7424
1424592000  2.7379
1424599200  2.7357
1424606400  2.7399
1424613600  2.7424
1424620800  2.7421
1424628000  2.7455
1424635200  2.7463
1424642400  2.7451
1424649600  2.7460
1424656800  2.7431
1424664000  2.7428
1424671200  2.7433
1424678400  2.7377
1424685600  2.7425
1424692800  2.7495
1424700000  2.7399
1424707200  2.7422
1424714400  2.7400
1424721600  2.7409
1424728800  2.7366
1424736000  2.7406
1424743200  2.7441
1424750400  2.7390
1424757600  2.7394
1424764800  2.7365
1424772000  2.7453
1424779200  2.7477
1424786400  2.7477
1424793600  2.7497
1424800800  2.7452
1424808000  2.7800
1424815200  2.7498
1424822400  2.7493
1424829600  2.7486
1424836800  2.7513
1424844000  2.7406
1424851200  2.7361
1424858400  2.7340
1424865600  2.7399
1424872800  2.7342
1424880000  2.7376
1424887200  2.7475
1424894400  2.7469
1424901600  2.7426
1424908800  2.7402
1424916000  2.7332
1424923200  2.7335
1424930400  2.7227
1424937600  2.7290
1424944800  2.7409
1424952000  2.7258
1424959200  2.7249
1424966400  2.7328
1424973600  2.7293
1424980800  2.7287
1424988000  2.7363
1424995200  2.7345
1425002400  2.7342
1425009600  2.7341
1425016800  2.7340
1425024000  2.7320
1425031200  2.6966
1425038400  2.7325
1425045600  2.7254
1425052800  2.7215
1425060000  2.7281
1425067200  2.7276
1425074400  2.7203
1425081600  2.7257
1425088800  2.7247
1425096000  2.7282
1425103200  2.7335
1425110400  2.7362
1425117600  2.7353
1425124800  2.7372
1425132000  2.7392
1425139200  2.7372
1425146400  2.7288
1425153600  2.7309
1425160800  2.7299
1425175200  2.7309
1425168000  2.7297
1425182400  2.7326
1425189600  2.7319
1425196800  2.7337
1425204000  2.7311
1425211200  2.7289
1425218400  2.7323
1425225600  2.7305
1425232800  2.7323
1425240000  2.7324
1425247200  2.7291
1425254400  2.7324
1425261600  2.7323
1425268800  2.7272
1425276000  2.7312
1425283200  2.7324
1425290400  2.7318
1425297600  2.7286
1425304800  2.7295
1425312000  2.7340
1425319200  2.7335
1425326400  2.7323
1425333600  2.7309
1425340800  2.7342
1425348000  2.7396
1425355200  2.7308
1425362400  2.7300
1425369600  2.7313
1425376800  2.7318
1425384000  2.7357
1425391200  2.7323
1425398400  2.7338
1425405600  2.7286
1425412800  2.7314
1425420000  2.7304
1425427200  2.7285
1425434400  2.7276
1425448800  2.7218
1425456000  2.7190
1425463200  2.7238
1425470400  2.7232
1425477600  2.7227
1425484800  2.7243
1425492000  2.7279
1425499200  2.7282
1425506400  2.7269
1425513600  2.7300
1425520800  2.7183
1425528000  2.7262
1425535200  2.7233
1425542400  2.7286
1425549600  2.7282
1425556800  2.7234
1425564000  2.7229
1425571200  2.7249
1425578400  2.7226
1425585600  2.7293
1425592800  2.7308
1425600000  2.7293
1425607200  2.7288
1425614400  2.7317
1425621600  2.7302
1425628800  2.7299
1425636000  2.7340
1425643200  2.7311
1425650400  2.7260
1425657600  2.7320
1425664800  2.7378
1425672000  2.7388
1425679200  2.7363
1425686400  2.7365
1425693600  2.7346
1425700800  2.7354
1425708000  2.7394
1425715200  2.7422
1425722400  2.7437
1425729600  2.7431
1425736800  2.7421
1425744000  2.7426
1425751200  2.7367
1425758400  2.7394
1425765600  2.7346
1425772800  2.7367
1425780000  2.7362
1425787200  2.7384
1425794400  2.7354
1425801600  2.7342
1425808800  2.7336
1425816000  2.7345
1425823200  2.7340
1425830400  2.7371
1425837600  2.7321
1425844800  2.7284
1425852000  2.7247
1425859200  2.7329
1425866400  2.7393
1425873600  2.7438
1425880800  2.7430
1425888000  2.7398
1425895200  2.7406
1425902400  2.7397
1425909600  2.7428
1425916800  2.7574
1425924000  2.7567
1425931200  2.7559
1425938400  2.7558
1425945600  2.7569
1425952800  2.7554
1425960000  2.7544
1425967200  2.7572
1425974400  2.7662
1425981600  2.7622
1425988800  2.7661
1425996000  2.7665
1426003200  2.7676
1426010400  2.7653
1426017600  2.7616
1426024800  2.7570
1426032000  2.7573
1426039200  2.7525
1426046400  2.7540
1426053600  2.7596
1426060800  2.7631
1426068000  2.7620
1426075200  2.7714
1426082400  2.7694
1426089600  2.7597
1426096800  2.7570
1426104000  2.7511
1426111200  2.7458
1426118400  2.7571
1426125600  2.7582
1426132800  2.7606
1426140000  2.7628
1426147200  2.7644
1426154400  2.7685
1426161600  2.7687
1426168800  2.7725
1426176000  2.7734
1426183200  2.7768
1426190400  2.7742
1426197600  2.7732
1426204800  2.7774
1426212000  2.7779
1426219200  2.7783
1426226400  2.7784
1426233600  2.7785
1426240800  2.7807
1426248000  2.7834
1426255200  2.7951
1426262400  2.7955
1426269600  2.7942
1426276800  2.7959
1426284000  2.7949
1426291200  2.7967
1426298400  2.7936
1426305600  2.7923
1426312800  2.7977
1426320000  2.7921
1426327200  2.7932
1426334400  2.7930
1426341600  2.7921
1426348800  2.7984
1426356000  2.7953
1426363200  2.7899
1426370400  2.7972
1426377600  2.7991
1426384800  2.7969
1426392000  2.7981
1426399200  2.7969
1426406400  2.7975
1426413600  2.8012
1426420800  2.7997
1426428000  2.8032
1426435200  2.8017
1426442400  2.8003
1426449600  2.8018
1426456800  2.7988
1426464000  2.7991
1426471200  2.7986
1426478400  2.8006
1426485600  2.8009
1426492800  2.8037
1426500000  2.8017
1426507200  2.8065
1426514400  2.8004
1426521600  2.8034
1426528800  2.7985
1426536000  2.7996
1426543200  2.8038
1426550400  2.8085
1426557600  2.8032
1426564800  2.8012
1426572000  2.8045
1426579200  2.8096
1426586400  2.8064
1426593600  2.8142
1426600800  2.8122
1426608000  2.8129
1426615200  2.8124
1426622400  2.8106
1426629600  2.8155
1426636800  2.8166
1426644000  2.8014
1426651200  2.8124
1426658400  2.8109
1426665600  2.8170
1426672800  2.8153
1426680000  2.8189
1426687200  2.8170
1426694400  2.8143
1426701600  2.8186
1426708800  2.8177
1426716000  2.8184
1426723200  2.8235
1426730400  2.8227
1426737600  2.8226
1426744800  2.8232
1426752000  2.8210
1426759200  2.8245
1426766400  2.8154
1426773600  2.8124
1426780800  2.8204
1426788000  2.8186
1426795200  2.8233
1426802400  2.8177
1426809600  2.8225
1426816800  2.8147
1426824000  2.8236
1426831200  2.8258
1426838400  2.8228
1426845600  2.7766
1426852800  2.7884
1426860000  2.7901
1426867200  2.7930
1426874400  2.7918
1426881600  2.7945
1426888800  2.7926
1426896000  2.7926
1426903200  2.7944
1426910400  2.7951
1426917600  2.7917
1426924800  2.7946
1426932000  2.7890
1426939200  2.7893
1426946400  2.7871
1426953600  2.7874
1426960800  2.7937
1426968000  2.7915
1426975200  2.7930
1426982400  2.7913
1426989600  2.7928
1426996800  2.7939
1427004000  2.7909
1427011200  2.8093
1427018400  2.8115
1427025600  2.8129
1427032800  2.7894
1427040000  2.7930
1427047200  2.7926
1427054400  2.7868
1427061600  2.7907
1427068800  2.7925
1427076000  2.7899
1427083200  2.7858
1427090400  2.7911
1427097600  2.7908
1427104800  2.7858
1427112000  2.7910
1427119200  2.7812
1427126400  2.7870
1427133600  2.7879
1427140800  2.7859
1427148000  2.7890
1427155200  2.7879
1427162400  2.7848
1427169600  2.7850
1427176800  2.7864
1427184000  2.7833
1427191200  2.7820
1427198400  2.7804
1427205600  2.7764
1427212800  2.7750
1427220000  2.8163
1427227200  2.7795
1427234400  2.7775
1427241600  2.7775
1427248800  2.7746
1427256000  2.7733
1427263200  2.7773
1427270400  2.7769
1427277600  2.7799
1427284800  2.7770
1427292000  2.7698
1427299200  2.7742
1427306400  2.7748
1427313600  2.7725
1427320800  2.7789
1427328000  2.7725
1427335200  2.7755
1427342400  2.7759
1427349600  2.7778
1427356800  2.7765
1427364000  2.7785
1427371200  2.7763
1427378400  2.7779
1427385600  2.7790
1427392800  2.7739
1427400000  2.7765
1427407200  2.7783
1427414400  2.7684
1427421600  2.7783
1427428800  2.7760
1427436000  2.7750
1427443200  2.7789
1427450400  2.7750
1427457600  2.7800
1427464800  2.7760
1427472000  2.7752
1427479200  2.7754
1427486400  2.7788
1427493600  2.7758
1427500800  2.7774
1427508000  2.7775
1427515200  2.7804
1427522400  2.7765
1427529600  2.7757
1427536800  2.7788
1427544000  2.7824
1427551200  2.7808
1427558400  2.7827
1427565600  2.7820
1427572800  2.7853
1427580000  2.7844
1427587200  2.7787
1427594400  2.7850
1427601600  2.7767
1427608800  2.7838
1427616000  2.7822
1427623200  2.7804
1427630400  2.7812
1427637600  2.7829
1427644800  2.7829
1427652000  2.7854
1427659200  2.7848
1427666400  2.7841
1427673600  2.7848
1427680800  2.7802
1427688000  2.7878
1427695200  2.8165
1427702400  2.7783
1427709600  2.7755
1427716800  2.7870
1427724000  2.7841
1427731200  2.7865
1427738400  2.7903
1427745600  2.7959
1427752800  2.8023
1427760000  2.7888
1427767200  2.7893
1427774400  2.7884
1427781600  2.7884
1427788800  2.7909
1427796000  2.7925
1427803200  2.7900
1427810400  2.7876
1427817600  2.7832
1427824800  2.7777
1427832000  2.7798
1427839200  2.7752
1427853600  2.7745
1427846400  2.7691
1427860800  2.7821
1427868000  2.7808
1427875200  2.7826
1427882400  2.7879
1427889600  2.7851
1427896800  2.7826
1427904000  2.7874
1427911200  2.7874
1427918400  2.7834
1427925600  2.7899
1427932800  2.7912
1427940000  2.7922
1427947200  2.7929
1427954400  2.7919
1427961600  2.7942
1427968800  2.7957
1427976000  2.7980
1427983200  2.7966
1427990400  2.7954
1427997600  2.7976
1428004800  2.7954
1428012000  2.7938
1428019200  2.7969
1428026400  2.7943
1428033600  2.7948
1428040800  2.7984
1428048000  2.7994
1428055200  2.7982
1428062400  2.7985
1428069600  2.7971
1428076800  2.7992
1428084000  2.7980
1428091200  2.8026
1428098400  2.8065
1428105600  2.8034
1428112800  2.8024
1428120000  2.8005
1428127200  2.7999
1428134400  2.8005
1428141600  2.7999
1428148800  2.8045
1428156000  2.8066
1428163200  2.8067
1428170400  2.8055
1428177600  2.8075
1428184800  2.8065
1428192000  2.8073
1428199200  2.8066
1428206400  2.8080
1428213600  2.8066
1428220800  2.8075
1428228000  2.8063
1428235200  2.8085
1428242400  2.8070
1428249600  2.8072
1428256800  2.8056
1428264000  2.8072
1428271200  2.8046
1428278400  2.8025
1428285600  2.7996
1428292800  2.8015
1428300000  2.8158
1428307200  2.8052
1428314400  2.8032
1428321600  2.7971
1428328800  2.7961
1428336000  2.7965
1428343200  2.7896
1428350400  2.7924
1428357600  2.8006
1428364800  2.7962
1428372000  2.7975
1428379200  2.7992
1428386400  2.8001
1428393600  2.8037
1428400800  2.7998
1428408000  2.8066
1428415200  2.8062
1428422400  2.8076
1428429600  2.8063
1428436800  2.8048
1428444000  2.8043
1428451200  2.8039
1428458400  2.8038
1428465600  2.8022
1428472800  2.8043
1428480000  2.7976
1428487200  2.8023
1428494400  2.8038
1428501600  2.8045
1428508800  2.8019
1428516000  2.8051
1428523200  2.7974
1428530400  2.7922
1428537600  2.8005
1428544800  2.7962
1428552000  2.7958
1428559200  2.7973
1428566400  2.7971
1428573600  2.7959
1428580800  2.7981
1428588000  2.7926
1428595200  2.7971
1428602400  2.7951
1428609600  2.7962
1428616800  2.7921
1428624000  2.7957
1428631200  2.7958
1428638400  2.7928
1428645600  2.7939
1428652800  2.7951
1428660000  2.7967
1428667200  2.7947
1428674400  2.7941
1428681600  2.7966
1428688800  2.7962
1428696000  2.7970
1428703200  2.7958
1428710400  2.7903
1428717600  2.7973
1428724800  2.7984
1428732000  2.7978
1428739200  2.8006
1428746400  2.7988
1428753600  2.7996
1428760800  2.7983
1428768000  2.7989
1428775200  2.7975
1428782400  2.7970
1428789600  2.7952
1428796800  2.7964
1428804000  2.7963
1428811200  2.7958
1428818400  2.7928
1428825600  2.7933
1428832800  2.7945
1428840000  2.7909
1428847200  2.7929
1428854400  2.7929
1428861600  2.7923
1428868800  2.7934
1428876000  2.7940
1428883200  2.7948
1428890400  2.7923
1428897600  2.7944
1428904800  2.7937
1428912000  2.7948
1428919200  2.7934
1428926400  2.7985
1428933600  2.7899
1428940800  2.7933
1428948000  2.7925
1428955200  2.7923
1428962400  2.7934
1428969600  2.7940
1428976800  2.7915
1428984000  2.7917
1428991200  2.7907
1428998400  2.7991
1429005600  2.7908
1429012800  2.7811
1429020000  2.8279
1429027200  2.8378
1429034400  2.8365
1429041600  2.8352
1429048800  2.8398
1429056000  2.8365
1429063200  2.8360
1429070400  2.8387
1429077600  2.8378
1429084800  2.8396
1429092000  2.8385
1429099200  2.8369
1429106400  2.8427
1429113600  2.8431
1429120800  2.8462
1429128000  2.8462
1429135200  2.8422
1429142400  2.8341
1429149600  2.8307
1429156800  2.8252
1429164000  2.8278
1429171200  2.8353
1429178400  2.8396
1429185600  2.8368
1429192800  2.8422
1429200000  2.8446
1429207200  2.8407
1429214400  2.8450
1429221600  2.8421
1429228800  2.8412
1429236000  2.8403
1429243200  2.8390
1429250400  2.8390
1429257600  2.8404
1429264800  2.8389
1429272000  2.8356
1429279200  2.8306
1429286400  2.8316
1429293600  2.8348
1429300800  2.8332
1429308000  2.8256
1429315200  2.8311
1429322400  2.8330
1429329600  2.8295
1429336800  2.8315
1429344000  2.8296
1429351200  2.8329
1429358400  2.8332
1429365600  2.8319
1429372800  2.8321
1429380000  2.8326
1429387200  2.8342
1429394400  2.8324
1429401600  2.8374
1429408800  2.8289
1429416000  2.8392
1429423200  2.8375
1429430400  2.8330
1429437600  2.8338
1429444800  2.8384
1429452000  2.8370
1429459200  2.8371
1429466400  2.8380
1429473600  2.8375
1429480800  2.8354
1429488000  2.8384
1429495200  2.8370
1429502400  2.8354
1429509600  2.8351
1429516800  2.8361
1429524000  2.8410
1429531200  2.8442
1429538400  2.8438
1429545600  2.8836
1429552800  2.8827
1429560000  2.8826
1429567200  2.8762
1429574400  2.8725
1429581600  2.8672
1429588800  2.8742
1429596000  2.8703
1429603200  2.8641
1429610400  2.8600
1429617600  2.8636
1429624800  2.8566
1429632000  2.8663
1429639200  2.8681
1429646400  2.8636
1429653600  2.8604
1429660800  2.8623
1429668000  2.8645
1429675200  2.8647
1429682400  2.8564
1429689600  2.8570
1429696800  2.8543
1429704000  2.8549
1429711200  2.8561
1429718400  2.8547
1429725600  2.8570
1429732800  2.8578
1429740000  2.8584
1429747200  2.8596
1429754400  2.8577
1429761600  2.8597
1429768800  2.8729
1429776000  2.8735
1429783200  2.8744
1429790400  2.8807
1429797600  2.8722
1429804800  2.8737
1429812000  2.8716
1429819200  2.8710
1429826400  2.8709
1429833600  2.8649
1429840800  2.8744
1429848000  2.8737
1429855200  2.8745
1429862400  2.8758
1429869600  2.8744
1429876800  2.8749
1429884000  2.8738
1429891200  2.8727
1429898400  2.8617
1429905600  2.8689
1429912800  2.8685
1429920000  2.8686
1429927200  2.8658
1429934400  2.8692
1429941600  2.8667
1429948800  2.8693
1429956000  2.8661
1429963200  2.8667
1429970400  2.8663
1429977600  2.8679
1429984800  2.8668
1429992000  2.8679
1429999200  2.8662
1430006400  2.8666
1430013600  2.8639
1430020800  2.8645
1430028000  2.8640
1430035200  2.8668
1430042400  2.8641
1430049600  2.8648
1430056800  2.8666
1430064000  2.8686
1430071200  2.8659
1430078400  2.8657
1430085600  2.8605
1430092800  2.8613
1430100000  2.8611
1430107200  2.8640
1430114400  2.8604
1430121600  2.8619
1430128800  2.8649
1430136000  2.8629
1430143200  2.8538
1430150400  2.8665
1430157600  2.8642
1430164800  2.8657
1430172000  2.8635
1430179200  2.8644
1430186400  2.8629
1430193600  2.8676
1430200800  2.8658
1430208000  2.8669
1430215200  2.8654
1430222400  2.8690
1430229600  2.8676
1430236800  2.8760
1430244000  2.8761
1430251200  2.8730
1430258400  2.8708
1430265600  2.8767
1430272800  2.8754
1430280000  2.8580
1430287200  2.8734
1430294400  2.8712
1430301600  2.8701
1430308800  2.8704
1430316000  2.8706
1430323200  2.8703
1430330400  2.8631
1430337600  2.8646
1430344800  2.8637
1430352000  2.8654
1430359200  2.8623
1430366400  2.8708
1430373600  2.8704
1430380800  2.8672
1430388000  2.8717
1430395200  2.8709
1430402400  2.8729
1430409600  2.8805
1430416800  2.8700
1430424000  2.8711
1430431200  2.8749
1430445600  2.8739
1430438400  2.8725
1430452800  2.8731
1430460000  2.8728
1430467200  2.8759
1430474400  2.8754
1430481600  2.8758
1430488800  2.8795
1430496000  2.8789
1430503200  2.8779
1430510400  2.8775
1430517600  2.8785
1430524800  2.8803
1430532000  2.8772
1430539200  2.8789
1430546400  2.8777
1430553600  2.8773
1430560800  2.8798
1430568000  2.8798
1430575200  2.8788
1430582400  2.8794
1430589600  2.8785
1430596800  2.8808
1430604000  2.8794
1430611200  2.8816
1430618400  2.8792
1430625600  2.8818
1430632800  2.8828
1430640000  2.8814
1430647200  2.8808
1430654400  2.8819
1430661600  2.8812
1430668800  2.8816
1430676000  2.8836
1430683200  2.8840
1430690400  2.8802
1430697600  2.8824
1430704800  2.8775
1430712000  2.8792
1430719200  2.8755
1430726400  2.8767
1430733600  2.8785
1430740800  2.8782
1430748000  2.8779
1430755200  2.8811
1430762400  2.8874
1430769600  2.8824
1430776800  2.8892
1430784000  2.8918
1430791200  2.8912
1430798400  2.8915
1430805600  2.8892
1430812800  2.8956
1430820000  2.8942
1430827200  2.8956
1430834400  2.8959
1430841600  2.8934
1430848800  2.8926
1430856000  2.8927
1430863200  2.8912
1430870400  2.8929
1430877600  2.8927
1430884800  2.8931
1430892000  2.8940
1430899200  2.8961
1430906400  2.8927
1430913600  2.8982
1430920800  2.8957
1430928000  2.9067
1430935200  2.9155
1430942400  2.9142
1430949600  2.9101
1430956800  2.9145
1430964000  2.9107
1430971200  2.9136
1430978400  2.9115
1430985600  2.9107
1430992800  2.9143
1431000000  2.9085
1431007200  2.9112
1431014400  2.9125
1431021600  2.9123
1431028800  2.9107
1431036000  2.9101
1431043200  2.9043
1431050400  2.9132
1431057600  2.9133
1431064800  2.9112
1431072000  2.8795
1431079200  2.8764
1431086400  2.8807
1431093600  2.8765
1431100800  2.8783
1431108000  2.8727
1431115200  2.8758
1431122400  2.8765
1431129600  2.8734
1431136800  2.8730
1431144000  2.8797
1431151200  2.8760
1431158400  2.8763
1431165600  2.8775
1431172800  2.8769
1431180000  2.8763
1431187200  2.8765
1431194400  2.8766
1431201600  2.8761
1431208800  2.8764
1431216000  2.8777
1431223200  2.8752
1431230400  2.8761
1431237600  2.8756
1431244800  2.8759
1431252000  2.8779
1431259200  2.8755
1431266400  2.8775
1431273600  2.8759
1431280800  2.8754
1431288000  2.8744
1431295200  2.8746
1431302400  2.8703
1431309600  2.8772
1431316800  2.8746
1431324000  2.8745
1431331200  2.8745
1431338400  2.8752
1431345600  2.8712
1431352800  2.8768
1431360000  2.8814
1431367200  2.8778
1431374400  2.8865
1431381600  2.8838
1431388800  2.8891
1431396000  2.8933
1431403200  2.8945
1431410400  2.9004
1431417600  2.8969
1431424800  2.8972
1431432000  2.8933
1431439200  2.8989
1431446400  2.9011
1431453600  2.8984
1431460800  2.9326
1431468000  2.9331
1431475200  2.9318
1431482400  2.9352
1431489600  2.9359
1431496800  2.9339
1431504000  2.9360
1431511200  2.9340
1431518400  2.9338
1431525600  2.9327
1431532800  2.9321
1431540000  2.9372
1431547200  2.9369
1431554400  2.9311
1431561600  2.9326
1431568800  2.9324
1431576000  2.9302
1431583200  2.9286
1431590400  2.9258
1431597600  2.9216
1431604800  2.9319
1431612000  2.9260
1431619200  2.9181
1431626400  2.9152
1431633600  2.9179
1431640800  2.9147
1431648000  2.9182
1431655200  2.9138
1431662400  2.9132
1431669600  2.9152
1431676800  2.9138
1431684000  2.9232
1431691200  2.9310
1431698400  2.9333
1431705600  2.9359
1431712800  2.9334
1431720000  2.9383
1431727200  2.9392
1431734400  2.9400
1431741600  2.9377
1431748800  2.9364
1431756000  2.9384
1431763200  2.9391
1431770400  2.9352
1431777600  2.9341
1431784800  2.9334
1431792000  2.9385
1431799200  2.9395
1431806400  2.9350
1431813600  2.9350
1431820800  2.9341
1431828000  2.9354
1431835200  2.9339
1431842400  2.9339
1431849600  2.9341
1431856800  2.9331
1431864000  2.9381
1431871200  2.9377
1431878400  2.9409
1431885600  2.9395
1431892800  2.9400
1431900000  2.9437
1431907200  2.9422
1431914400  2.9372
1431921600  2.9429
1431928800  2.9433
1431936000  2.9413
1431943200  2.9416
1431950400  2.9300
1431957600  2.9350
1431964800  2.9341
1431972000  2.9318
1431979200  2.9338
1431986400  2.9355
1431993600  2.9321
1432000800  2.9315
1432008000  2.9254
1432015200  2.9274
1432022400  2.9284
1432029600  2.9270
1432036800  2.9280
1432044000  2.9286
1432051200  2.9338
1432058400  2.9374
1432065600  2.9383
1432072800  2.9365
1432080000  2.9342
1432087200  2.9370
1432094400  2.9387
1432101600  2.9359
1432108800  2.9365
1432116000  2.9342
1432123200  2.9312
1432130400  2.9289
1432137600  2.9341
1432144800  2.9365
1432152000  2.9358
1432159200  2.9368
1432166400  2.9362
1432173600  2.9324
1432180800  2.9327
1432188000  2.9320
1432195200  2.9354
1432202400  2.9328
1432209600  2.9395
1432216800  2.9372
1432224000  2.9384
1432231200  2.9409
1432238400  2.9426
1432245600  2.9366
1432252800  2.9417
1432260000  2.9303
1432267200  2.9327
1432274400  2.9316
1432281600  2.9317
1432288800  2.9345
1432296000  2.9401
1432303200  2.9397
1432310400  2.9400
1432317600  2.9399
1432324800  2.9412
1432332000  2.9397
1432339200  2.9397
1432346400  2.9389
1432353600  2.9392
1432360800  2.9426
1432368000  2.9409
1432375200  2.9393
1432382400  2.9397
1432389600  2.9401
1432396800  2.9403
1432404000  2.9396
1432411200  2.9418
1432418400  2.9395
1432425600  2.9418
1432432800  2.9399
1432440000  2.9380
1432447200  2.9391
1432454400  2.9391
1432461600  2.9434
1432468800  2.9447
1432476000  2.9425
1432483200  2.9421
1432490400  2.9450
1432497600  2.9450
1432504800  2.9437
1432512000  2.9445
1432519200  2.9445
1432526400  2.9445
1432533600  2.9447
1432540800  2.9450
1432548000  2.9458
1432555200  2.9426
1432562400  2.9471
1432569600  2.9480
1432576800  2.9468
1432584000  2.9472
1432591200  2.9452
1432598400  2.9462
1432605600  2.9462
1432612800  2.9492
1432620000  2.9451
1432627200  2.9479
1432634400  2.9460
1432641600  2.9464
1432648800  2.9446
1432656000  2.9494
1432663200  2.9513
1432670400  2.9514
1432677600  2.9494
1432684800  2.9448
1432692000  2.9433
1432699200  2.9442
1432706400  2.9438
1432713600  2.9378
1432720800  2.9405
1432728000  2.9464
1432735200  2.9462
1432742400  2.9493
1432749600  2.9468
1432756800  2.9503
1432764000  2.9492
1432771200  2.9523
1432778400  2.9494
1432785600  2.9502
1432792800  2.9524
1432800000  2.9545
1432807200  2.9523
1432814400  2.9515
1432821600  2.9490
1432828800  2.9491
1432836000  2.9481