1377813600 0.3139 1377820800 0.3143 1377828000 0.3139 1377835200 0.3142 1377842400 0.3142 1377849600 0.3140 1377856800 0.3138 1377864000 0.3138 1377871200 0.3135 1377878400 0.3137 1377885600 0.3135 1377892800 0.3136 1377900000 0.3136 1377907200 0.3135 1377914400 0.3135 1377921600 0.3136 1377928800 0.3136 1377936000 0.3137 1377943200 0.3135 1377950400 0.3138 1377957600 0.3135 1377964800 0.3135 1377972000 0.3136 1377979200 0.3135 1377986400 0.3135 1377993600 0.3135 1378000800 0.3135 1378008000 0.3135 1378015200 0.3135 1378022400 0.3139 1378029600 0.3136 1378036800 0.3137 1378044000 0.3136 1378051200 0.3137 1378058400 0.3135 1378065600 0.3137 1378072800 0.3136 1378080000 0.3136 1378087200 0.3134 1378094400 0.3138 1378101600 0.3137 1378108800 0.3139 1378116000 0.3210 1378123200 0.3207 1378130400 0.3206 1378137600 0.3206 1378144800 0.3203 1378152000 0.3202 1378159200 0.3206 1378166400 0.3204 1378173600 0.3206 1378180800 0.3205 1378188000 0.3204 1378195200 0.3202 1378202400 0.3201 1378209600 0.3201 1378216800 0.3202 1378224000 0.3201 1378231200 0.3200 1378238400 0.3200 1378245600 0.3201 1378252800 0.3199 1378260000 0.3200 1378267200 0.3200 1378274400 0.3200 1378281600 0.3201 1378288800 0.3199 1378296000 0.3199 1378303200 0.3198 1378310400 0.3197 1378317600 0.3197 1378324800 0.3197 1378332000 0.3192 1378339200 0.3193 1378346400 0.3192 1378353600 0.3192 1378360800 0.3192 1378368000 0.3193 1378375200 0.3189 1378382400 0.3192 1378389600 0.3190 1378396800 0.3188 1378404000 0.3188 1378411200 0.3188 1378418400 0.3187 1378425600 0.3187 1378432800 0.3187 1378440000 0.3188 1378447200 0.3188 1378454400 0.3190 1378461600 0.3189 1378468800 0.3189 1378476000 0.3191 1378483200 0.3189 1378490400 0.3191 1378497600 0.3192 1378504800 0.3192 1378512000 0.3193 1378519200 0.3193 1378526400 0.3193 1378533600 0.3191 1378540800 0.3194 1378548000 0.3193 1378555200 0.3193 1378562400 0.3191 1378569600 0.3193 1378576800 0.3192 1378584000 0.3193 1378591200 0.3191 1378598400 0.3193 1378605600 0.3193 1378612800 0.3192 1378620000 0.3191 1378627200 0.3192 1378634400 0.3191 1378641600 0.3193 1378648800 0.3190 1378656000 0.3191 1378663200 0.3191 1378670400 0.3193 1378677600 0.3192 1378684800 0.3194 1378692000 0.3192 1378699200 0.3190 1378706400 0.3186 1378713600 0.3187 1378720800 0.3187 1378728000 0.3188 1378735200 0.3185 1378742400 0.3113 1378749600 0.3113 1378756800 0.3113 1378764000 0.3112 1378771200 0.3113 1378778400 0.3113 1378785600 0.3113 1378792800 0.3111 1378800000 0.3111 1378807200 0.3113 1378814400 0.3114 1378821600 0.3185 1378828800 0.3184 1378836000 0.3184 1378843200 0.3184 1378850400 0.3186 1378857600 0.3185 1378864800 0.3184 1378872000 0.3185 1378879200 0.3184 1378886400 0.3183 1378893600 0.3186 1378900800 0.3184 1378908000 0.3184 1378915200 0.3184 1378922400 0.3168 1378929600 0.3169 1378936800 0.3169 1378944000 0.3170 1378951200 0.3167 1378958400 0.3165 1378965600 0.3235 1378972800 0.3238 1378980000 0.3240 1378987200 0.3239 1378994400 0.3238 1379001600 0.3237 1379008800 0.3237 1379016000 0.3235 1379023200 0.3235 1379030400 0.3242 1379037600 0.3241 1379044800 0.3247 1379052000 0.3242 1379059200 0.3245 1379066400 0.3243 1379073600 0.3171 1379080800 0.3167 1379088000 0.3168 1379095200 0.3169 1379102400 0.3168 1379109600 0.3166 1379116800 0.3167 1379124000 0.3167 1379131200 0.3168 1379138400 0.3167 1379145600 0.3168 1379152800 0.3170 1379160000 0.3169 1379167200 0.3170 1379174400 0.3170 1379181600 0.3169 1379188800 0.3172 1379196000 0.3169 1379203200 0.3170 1379210400 0.3170 1379217600 0.3170 1379224800 0.3168 1379232000 0.3169 1379239200 0.3170 1379246400 0.3170 1379253600 0.3168 1379260800 0.3168 1379268000 0.3166 1379275200 0.3166 1379282400 0.3165 1379289600 0.3172 1379296800 0.3169 1379304000 0.3172 1379311200 0.3168 1379318400 0.3168 1379325600 0.3168 1379332800 0.3166 1379340000 0.3164 1379347200 0.3170 1379354400 0.3167 1379361600 0.3166 1379368800 0.3165 1379376000 0.3165 1379383200 0.3162 1379390400 0.3163 1379397600 0.3161 1379404800 0.3163 1379412000 0.3161 1379419200 0.3164 1379426400 0.3165 1379433600 0.3163 1379440800 0.3162 1379448000 0.3161 1379455200 0.3160 1379462400 0.3162 1379469600 0.3160 1379476800 0.3162 1379484000 0.3159 1379491200 0.3161 1379498400 0.3161 1379505600 0.3166 1379512800 0.3162 1379520000 0.3162 1379527200 0.3160 1379534400 0.3160 1379541600 0.3159 1379548800 0.3159 1379556000 0.3157 1379563200 0.3157 1379570400 0.3158 1379577600 0.3161 1379584800 0.3158 1379592000 0.3158 1379599200 0.3158 1379606400 0.3158 1379613600 0.3153 1379620800 0.3155 1379628000 0.3153 1379635200 0.3154 1379642400 0.3153 1379649600 0.3152 1379656800 0.3151 1379664000 0.3153 1379671200 0.3151 1379678400 0.3151 1379685600 0.3149 1379692800 0.3148 1379700000 0.3145 1379707200 0.3146 1379714400 0.3147 1379721600 0.3145 1379728800 0.3148 1379736000 0.3149 1379743200 0.3149 1379750400 0.3149 1379757600 0.3148 1379764800 0.3148 1379772000 0.3146 1379779200 0.3148 1379786400 0.3146 1379793600 0.3148 1379800800 0.3148 1379808000 0.3149 1379815200 0.3147 1379822400 0.3151 1379829600 0.3147 1379836800 0.3148 1379844000 0.3146 1379851200 0.3146 1379858400 0.3147 1379865600 0.3149 1379872800 0.3144 1379880000 0.3144 1379887200 0.3144 1379894400 0.3146 1379901600 0.3144 1379908800 0.3144 1379916000 0.3145 1379923200 0.3139 1379930400 0.3138 1379937600 0.3137 1379944800 0.3134 1379952000 0.3137 1379959200 0.3134 1379966400 0.3136 1379973600 0.3137 1379980800 0.3136 1379988000 0.3133 1379995200 0.3135 1380002400 0.3133 1380009600 0.3141 1380016800 0.3138 1380024000 0.3140 1380031200 0.3139 1380038400 0.3133 1380045600 0.3131 1380052800 0.3132 1380060000 0.3132 1380067200 0.3132 1380074400 0.3131 1380081600 0.3133 1380088800 0.3133 1380096000 0.3136 1380103200 0.3133 1380110400 0.3135 1380117600 0.3130 1380124800 0.3131 1380132000 0.3128 1380139200 0.3129 1380146400 0.3128 1380153600 0.3129 1380160800 0.3126 1380168000 0.3132 1380175200 0.3128 1380182400 0.3127 1380189600 0.3131 1380196800 0.3131 1380204000 0.3129 1380211200 0.3128 1380218400 0.3131 1380225600 0.3130 1380232800 0.3131 1380240000 0.3129 1380247200 0.3126 1380254400 0.3126 1380261600 0.3124 1380268800 0.3127 1380276000 0.3126 1380283200 0.3121 1380290400 0.3121 1380297600 0.3135 1380304800 0.3131 1380312000 0.3121 1380319200 0.3123 1380326400 0.3121 1380333600 0.3119 1380340800 0.3121 1380348000 0.3120 1380355200 0.3121 1380362400 0.3119 1380369600 0.3120 1380376800 0.3120 1380384000 0.3119 1380391200 0.3120 1380398400 0.3119 1380405600 0.3117 1380412800 0.3117 1380420000 0.3119 1380427200 0.3119 1380434400 0.3117 1380441600 0.3117 1380448800 0.3116 1380456000 0.3118 1380463200 0.3117 1380470400 0.3118 1380477600 0.3118 1380484800 0.3119 1380492000 0.3119 1380499200 0.3118 1380506400 0.3118 1380513600 0.3118 1380520800 0.3119 1380528000 0.3123 1380535200 0.3118 1380542400 0.3120 1380549600 0.3118 1380556800 0.3119 1380564000 0.3118 1380571200 0.3121 1380578400 0.3122 1380585600 0.3121 1380592800 0.3119 1380600000 0.3122 1380607200 0.3120 1380614400 0.3129 1380621600 0.3125 1380628800 0.3127 1380636000 0.3127 1380643200 0.3127 1380650400 0.3127 1380657600 0.3130 1380664800 0.3114 1380672000 0.3116 1380679200 0.3116 1380686400 0.3120 1380693600 0.3114 1380700800 0.3121 1380708000 0.3117 1380715200 0.3118 1380722400 0.3112 1380729600 0.3114 1380736800 0.3113 1380744000 0.3109 1380751200 0.3112 1380758400 0.3115 1380765600 0.3113 1380772800 0.3113 1380780000 0.3114 1380787200 0.3112 1380794400 0.3114 1380801600 0.3114 1380808800 0.3112 1380816000 0.3109 1380823200 0.3109 1380830400 0.3105 1380837600 0.3107 1380844800 0.3106 1380852000 0.3106 1380859200 0.3102 1380866400 0.3102 1380873600 0.3103 1380880800 0.3103 1380888000 0.3107 1380895200 0.3103 1380902400 0.3102 1380909600 0.3102 1380916800 0.3101 1380924000 0.3101 1380931200 0.3101 1380938400 0.3101 1380945600 0.3101 1380952800 0.3104 1380960000 0.3106 1380967200 0.3104 1380974400 0.3108 1380981600 0.3101 1380988800 0.3105 1380996000 0.3105 1381003200 0.3103 1381010400 0.3104 1381017600 0.3106 1381024800 0.3102 1381032000 0.3104 1381039200 0.3104 1381046400 0.3106 1381053600 0.3105 1381060800 0.3107 1381068000 0.3103 1381075200 0.3108 1381082400 0.3106 1381089600 0.3104 1381096800 0.3103 1381104000 0.3104 1381111200 0.3103 1381118400 0.3104 1381125600 0.3102 1381132800 0.3102 1381140000 0.3100 1381147200 0.3102 1381154400 0.3100 1381161600 0.3101 1381168800 0.3103 1381176000 0.3101 1381183200 0.3098 1381190400 0.3100 1381197600 0.3101 1381204800 0.3101 1381212000 0.3100 1381219200 0.3103 1381226400 0.3098 1381233600 0.3103 1381240800 0.3099 1381248000 0.3098 1381255200 0.3097 1381262400 0.3097 1381269600 0.3095 1381276800 0.3095 1381284000 0.3091 1381291200 0.3092 1381298400 0.3094 1381305600 0.3091 1381312800 0.3092 1381320000 0.3095 1381327200 0.3096 1381334400 0.3163 1381341600 0.3155 1381348800 0.3158 1381356000 0.3157 1381363200 0.3155 1381370400 0.3154 1381377600 0.3155 1381384800 0.3156 1381392000 0.3158 1381399200 0.3156 1381406400 0.3159 1381413600 0.3154 1381420800 0.3153 1381428000 0.3153 1381435200 0.3153 1381442400 0.3149 1381449600 0.3153 1381456800 0.3149 1381464000 0.3153 1381471200 0.3149 1381478400 0.3154 1381485600 0.3152 1381492800 0.3151 1381500000 0.3157 1381507200 0.3153 1381514400 0.3156 1381521600 0.3147 1381528800 0.3146 1381536000 0.3148 1381543200 0.3149 1381550400 0.3149 1381557600 0.3146 1381564800 0.3147 1381572000 0.3147 1381579200 0.3146 1381586400 0.3146 1381593600 0.3146 1381600800 0.3146 1381608000 0.3145 1381615200 0.3146 1381622400 0.3147 1381629600 0.3148 1381636800 0.3146 1381644000 0.3146 1381651200 0.3146 1381658400 0.3147 1381665600 0.3147 1381672800 0.3149 1381680000 0.3146 1381687200 0.3146 1381694400 0.3148 1381701600 0.3147 1381708800 0.3147 1381716000 0.3146 1381723200 0.3148 1381730400 0.3145 1381737600 0.3146 1381744800 0.3146 1381752000 0.3147 1381759200 0.3147 1381766400 0.3143 1381773600 0.3140 1381780800 0.3140 1381788000 0.3139 1381795200 0.3142 1381802400 0.3142 1381809600 0.3143 1381816800 0.3141 1381824000 0.3140 1381831200 0.3139 1381838400 0.3140 1381845600 0.3139 1381852800 0.3137 1381860000 0.3132 1381867200 0.3127 1381874400 0.3126 1381881600 0.3137 1381888800 0.3128 1381896000 0.3127 1381903200 0.3127 1381910400 0.3128 1381917600 0.3127 1381924800 0.3127 1381932000 0.3127 1381939200 0.3125 1381946400 0.3122 1381953600 0.3122 1381960800 0.3121 1381968000 0.3121 1381975200 0.3122 1381982400 0.3123 1381989600 0.3123 1381996800 0.3124 1382004000 0.3123 1382011200 0.3123 1382018400 0.3129 1382025600 0.3127 1382032800 0.3124 1382040000 0.3124 1382047200 0.3123 1382054400 0.3125 1382061600 0.3122 1382068800 0.3124 1382076000 0.3123 1382083200 0.3123 1382090400 0.3121 1382097600 0.3122 1382104800 0.3119 1382112000 0.3120 1382119200 0.3120 1382126400 0.3121 1382133600 0.3119 1382140800 0.3120 1382148000 0.3119 1382155200 0.3119 1382162400 0.3117 1382169600 0.3120 1382176800 0.3117 1382184000 0.3118 1382191200 0.3122 1382198400 0.3123 1382205600 0.3122 1382212800 0.3120 1382220000 0.3121 1382227200 0.3120 1382234400 0.3119 1382241600 0.3118 1382248800 0.3117 1382256000 0.3118 1382263200 0.3116 1382270400 0.3118 1382277600 0.3117 1382284800 0.3117 1382292000 0.3116 1382299200 0.3116 1382306400 0.3115 1382313600 0.3117 1382320800 0.3140 1382328000 0.3139 1382335200 0.3119 1382342400 0.3119 1382349600 0.3118 1382356800 0.3119 1382364000 0.3117 1382371200 0.3118 1382378400 0.3118 1382385600 0.3117 1382392800 0.3116 1382400000 0.3116 1382407200 0.3115 1382414400 0.3118 1382421600 0.3114 1382428800 0.3116 1382436000 0.3116 1382443200 0.3116 1382450400 0.3114 1382457600 0.3049 1382464800 0.3113 1382472000 0.3113 1382479200 0.3112 1382486400 0.3111 1382493600 0.3111 1382500800 0.3111 1382508000 0.3110 1382515200 0.3110 1382522400 0.3109 1382529600 0.3111 1382536800 0.3111 1382544000 0.3111 1382551200 0.3110 1382558400 0.3114 1382565600 0.3111 1382572800 0.3112 1382580000 0.3110 1382587200 0.3110 1382594400 0.3111 1382601600 0.3111 1382608800 0.3111 1382616000 0.3111 1382623200 0.3108 1382630400 0.3110 1382637600 0.3108 1382644800 0.3177 1382652000 0.3175 1382659200 0.3175 1382666400 0.3174 1382673600 0.3175 1382680800 0.3179 1382688000 0.3174 1382695200 0.3174 1382702400 0.3172 1382709600 0.3170 1382716800 0.3175 1382724000 0.3171 1382731200 0.3172 1382738400 0.3172 1382745600 0.3174 1382752800 0.3172 1382760000 0.3175 1382767200 0.3174 1382774400 0.3243 1382781600 0.3240 1382788800 0.3240 1382796000 0.3239 1382803200 0.3240 1382810400 0.3240 1382817600 0.3242 1382824800 0.3245 1382832000 0.3247 1382839200 0.3245 1382846400 0.3246 1382853600 0.3245 1382860800 0.3245 1382868000 0.3241 1382875200 0.3241 1382882400 0.3240 1382889600 0.3241 1382896800 0.3239 1382904000 0.3237 1382911200 0.3237 1382918400 0.3238 1382925600 0.3236 1382932800 0.3238 1382940000 0.3238 1382947200 0.3237 1382954400 0.3236 1382961600 0.3238 1382968800 0.3304 1382976000 0.3305 1382983200 0.3287 1382990400 0.3284 1382997600 0.3280 1383004800 0.3282 1383012000 0.3281 1383019200 0.3282 1383026400 0.3282 1383033600 0.3351 1383040800 0.3350 1383048000 0.3351 1383055200 0.3350 1383062400 0.3350 1383069600 0.3328 1383076800 0.3326 1383084000 0.3325 1383091200 0.3326 1383098400 0.3326 1383105600 0.3326 1383112800 0.3326 1383120000 0.3327 1383127200 0.3327 1383134400 0.3327 1383141600 0.3325 1383148800 0.3326 1383156000 0.3324 1383163200 0.3325 1383170400 0.3327 1383177600 0.3325 1383184800 0.3266 1383192000 0.3320 1383199200 0.3320 1383206400 0.3321 1383213600 0.3323 1383220800 0.3324 1383228000 0.3323 1383235200 0.3322 1383242400 0.3324 1383249600 0.3322 1383256800 0.3322 1383264000 0.3323 1383271200 0.3457 1383278400 0.3458 1383285600 0.3458 1383292800 0.3459 1383300000 0.3457 1383307200 0.3457 1383314400 0.3456 1383321600 0.3389 1383328800 0.3388 1383336000 0.3458 1383343200 0.3456 1383350400 0.3388 1383357600 0.3456 1383364800 0.3459 1383372000 0.3457 1383379200 0.3460 1383386400 0.3458 1383393600 0.3458 1383400800 0.3458 1383408000 0.3458 1383415200 0.3457 1383422400 0.3454 1383429600 0.3455 1383436800 0.3455 1383444000 0.3454 1383451200 0.3454 1383458400 0.3457 1383465600 0.3519 1383472800 0.3514 1383480000 0.3457 1383487200 0.3455 1383494400 0.3455 1383501600 0.3456 1383508800 0.3454 1383516000 0.3453 1383523200 0.3456 1383530400 0.3454 1383537600 0.3456 1383544800 0.3454 1383552000 0.3455 1383559200 0.3453 1383566400 0.3455 1383573600 0.3393 1383580800 0.3453 1383588000 0.3449 1383595200 0.3454 1383602400 0.3457 1383609600 0.3457 1383616800 0.3456 1383624000 0.3459 1383631200 0.3455 1383638400 0.3459 1383645600 0.3456 1383652800 0.3449 1383660000 0.3449 1383667200 0.3451 1383674400 0.3447 1383681600 0.3452 1383688800 0.3449 1383696000 0.3382 1383703200 0.3510 1383710400 0.3511 1383717600 0.3509 1383724800 0.3510 1383732000 0.3513 1383739200 0.3449 1383746400 0.3447 1383753600 0.3448 1383760800 0.3455 1383768000 0.3445 1383775200 0.3446 1383782400 0.3443 1383789600 0.3442 1383796800 0.3442 1383804000 0.3441 1383811200 0.3441 1383818400 0.3441 1383825600 0.3443 1383832800 0.3440 1383840000 0.3441 1383847200 0.3438 1383854400 0.3439 1383861600 0.3439 1383868800 0.3369 1383876000 0.3436 1383883200 0.3436 1383890400 0.3435 1383897600 0.3436 1383904800 0.3434 1383912000 0.3436 1383919200 0.3433 1383926400 0.3435 1383933600 0.3432 1383940800 0.3376 1383948000 0.3431 1383955200 0.3432 1383962400 0.3431 1383969600 0.3433 1383976800 0.3432 1383984000 0.3432 1383991200 0.3432 1383998400 0.3432 1384005600 0.3430 1384012800 0.3433 1384020000 0.3431 1384027200 0.3433 1384034400 0.3432 1384041600 0.3434 1384048800 0.3430 1384056000 0.3431 1384063200 0.3430 1384070400 0.3431 1384077600 0.3430 1384084800 0.3434 1384092000 0.3429 1384099200 0.3430 1384106400 0.3362 1384113600 0.3365 1384120800 0.3365 1384128000 0.3364 1384135200 0.3364 1384142400 0.3368 1384149600 0.3371 1384156800 0.3376 1384164000 0.3436 1384171200 0.3437 1384178400 0.3435 1384185600 0.3436 1384192800 0.3436 1384200000 0.3436 1384207200 0.3435 1384214400 0.3436 1384221600 0.3432 1384228800 0.3433 1384236000 0.3431 1384243200 0.3431 1384250400 0.3427 1384257600 0.3428 1384264800 0.3426 1384272000 0.3427 1384279200 0.3424 1384286400 0.3424 1384293600 0.3426 1384300800 0.3427 1384308000 0.3422 1384315200 0.3425 1384322400 0.3423 1384329600 0.3419 1384336800 0.3420 1384344000 0.3419 1384351200 0.3417 1384358400 0.3420 1384365600 0.3419 1384372800 0.3354 1384380000 0.3351 1384387200 0.3352 1384394400 0.3349 1384401600 0.3347 1384408800 0.3347 1384416000 0.3349 1384423200 0.3346 1384430400 0.3346 1384437600 0.3344 1384444800 0.3344 1384452000 0.3343 1384459200 0.3345 1384466400 0.3344 1384473600 0.3343 1384480800 0.3341 1384488000 0.3275 1384495200 0.3342 1384502400 0.3344 1384509600 0.3343 1384516800 0.3343 1384524000 0.3342 1384531200 0.3340 1384538400 0.3338 1384545600 0.3340 1384552800 0.3340 1384560000 0.3343 1384567200 0.3343 1384574400 0.3347 1384581600 0.3342 1384588800 0.3345 1384596000 0.3342 1384603200 0.3342 1384610400 0.3342 1384617600 0.3343 1384624800 0.3339 1384632000 0.3350 1384639200 0.3344 1384646400 0.3345 1384653600 0.3342 1384660800 0.3343 1384668000 0.3339 1384675200 0.3274 1384682400 0.3339 1384689600 0.3340 1384696800 0.3341 1384704000 0.3340 1384711200 0.3343 1384718400 0.3338 1384725600 0.3339 1384732800 0.3339 1384740000 0.3338 1384747200 0.3340 1384754400 0.3340 1384761600 0.3339 1384768800 0.3338 1384776000 0.3338 1384783200 0.3403 1384790400 0.3404 1384797600 0.3336 1384804800 0.3338 1384812000 0.3402 1384819200 0.3400 1384826400 0.3400 1384833600 0.3400 1384840800 0.3404 1384848000 0.3334 1384855200 0.3333 1384862400 0.3334 1384869600 0.3398 1384876800 0.3404 1384884000 0.3398 1384891200 0.3332 1384898400 0.3396 1384905600 0.3398 1384912800 0.3395 1384920000 0.3330 1384927200 0.3333 1384934400 0.3331 1384941600 0.3328 1384948800 0.3329 1384956000 0.3395 1384963200 0.3397 1384970400 0.3394 1384977600 0.3397 1384984800 0.3393 1384992000 0.3394 1384999200 0.3421 1385006400 0.3393 1385013600 0.3392 1385020800 0.3462 1385028000 0.3460 1385035200 0.3456 1385042400 0.3452 1385049600 0.3454 1385056800 0.3445 1385064000 0.3444 1385071200 0.3443 1385078400 0.3444 1385085600 0.3444 1385092800 0.3443 1385100000 0.3443 1385107200 0.3443 1385114400 0.3438 1385121600 0.3439 1385128800 0.3437 1385136000 0.3436 1385143200 0.3435 1385150400 0.3436 1385157600 0.3434 1385164800 0.3437 1385172000 0.3434 1385179200 0.3435 1385186400 0.3438 1385193600 0.3436 1385200800 0.3435 1385208000 0.3435 1385215200 0.3433 1385222400 0.3434 1385229600 0.3432 1385236800 0.3433 1385244000 0.3432 1385251200 0.3432 1385258400 0.3432 1385265600 0.3432 1385272800 0.3434 1385280000 0.3434 1385287200 0.3431 1385294400 0.3431 1385301600 0.3430 1385308800 0.3431 1385316000 0.3430 1385323200 0.3435 1385330400 0.3431 1385337600 0.3433 1385344800 0.3432 1385352000 0.3433 1385359200 0.3430 1385366400 0.3431 1385373600 0.3429 1385380800 0.3431 1385388000 0.3429 1385395200 0.3433 1385402400 0.3429 1385409600 0.3427 1385416800 0.3426 1385424000 0.3428 1385431200 0.3430 1385438400 0.3431 1385445600 0.3432 1385452800 0.3431 1385460000 0.3494 1385467200 0.3430 1385474400 0.3431 1385481600 0.3429 1385488800 0.3426 1385496000 0.3428 1385503200 0.3424 1385510400 0.3426 1385517600 0.3424 1385524800 0.3426 1385532000 0.3427 1385539200 0.3426 1385546400 0.3424 1385553600 0.3426 1385560800 0.3424 1385568000 0.3425 1385575200 0.3423 1385582400 0.3426 1385589600 0.3358 1385596800 0.3359 1385604000 0.3357 1385611200 0.3359 1385618400 0.3356 1385625600 0.3356 1385632800 0.3358 1385640000 0.3355 1385647200 0.3356 1385654400 0.3357 1385661600 0.3355 1385668800 0.3356 1385676000 0.3353 1385683200 0.3354 1385690400 0.3354 1385697600 0.3446 1385704800 0.3354 1385712000 0.3355 1385719200 0.3353 1385726400 0.3353 1385733600 0.3352 1385740800 0.3353 1385748000 0.3352 1385755200 0.3355 1385762400 0.3353 1385769600 0.3353 1385776800 0.3352 1385784000 0.3353 1385791200 0.3355 1385798400 0.3354 1385805600 0.3354 1385812800 0.3353 1385820000 0.3350 1385827200 0.3355 1385834400 0.3357 1385841600 0.3359 1385848800 0.3359 1385856000 0.3359 1385863200 0.3358 1385870400 0.3359 1385877600 0.3358 1385884800 0.3358 1385892000 0.3358 1385899200 0.3359 1385906400 0.3359 1385913600 0.3359 1385920800 0.3355 1385928000 0.3357 1385935200 0.3360 1385942400 0.3363 1385949600 0.3357 1385956800 0.3360 1385964000 0.3357 1385971200 0.3358 1385978400 0.3352 1385985600 0.3355 1385992800 0.3353 1386000000 0.3353 1386007200 0.3352 1386014400 0.3352 1386021600 0.3353 1386028800 0.3355 1386036000 0.3355 1386043200 0.3358 1386050400 0.3352 1386057600 0.3355 1386064800 0.3354 1386072000 0.3355 1386079200 0.3348 1386086400 0.3348 1386093600 0.3350 1386100800 0.3354 1386108000 0.3349 1386115200 0.3350 1386122400 0.3348 1386129600 0.3350 1386136800 0.3348 1386144000 0.3350 1386151200 0.3350 1386158400 0.3353 1386165600 0.3350 1386172800 0.3352 1386180000 0.3350 1386187200 0.3356 1386194400 0.3354 1386201600 0.3351 1386208800 0.3348 1386216000 0.3351 1386223200 0.3352 1386230400 0.3350 1386237600 0.3347 1386244800 0.3346 1386252000 0.3345 1386259200 0.3345 1386266400 0.3345 1386273600 0.3348 1386280800 0.3341 1386288000 0.3343 1386295200 0.3343 1386302400 0.3344 1386309600 0.3344 1386316800 0.3345 1386324000 0.3345 1386331200 0.3408 1386338400 0.3407 1386345600 0.3405 1386352800 0.3402 1386360000 0.3402 1386367200 0.3403 1386374400 0.3404 1386381600 0.3402 1386388800 0.3403 1386396000 0.3402 1386403200 0.3403 1386410400 0.3402 1386417600 0.3404 1386424800 0.3403 1386432000 0.3405 1386439200 0.3403 1386446400 0.3408 1386453600 0.3402 1386460800 0.3402 1386468000 0.3403 1386475200 0.3404 1386482400 0.3402 1386489600 0.3404 1386496800 0.3403 1386504000 0.3405 1386511200 0.3404 1386518400 0.3402 1386525600 0.3404 1386532800 0.3342 1386540000 0.3340 1386547200 0.3274 1386554400 0.3272 1386561600 0.3339 1386568800 0.3338 1386576000 0.3334 1386583200 0.3331 1386590400 0.3333 1386597600 0.3332 1386604800 0.3332 1386612000 0.3331 1386619200 0.3333 1386626400 0.3335 1386633600 0.3331 1386640800 0.3334 1386648000 0.3334 1386655200 0.3332 1386662400 0.3330 1386669600 0.3333 1386676800 0.3332 1386684000 0.3332 1386691200 0.3334 1386698400 0.3331 1386705600 0.3332 1386712800 0.3332 1386720000 0.3335 1386727200 0.3333 1386734400 0.3334 1386741600 0.3337 1386748800 0.3339 1386756000 0.3337 1386763200 0.3337 1386770400 0.3334 1386777600 0.3337 1386784800 0.3335 1386792000 0.3467 1386799200 0.3463 1386806400 0.3456 1386813600 0.3455 1386820800 0.3538 1386828000 0.3455 1386835200 0.3455 1386842400 0.3455 1386849600 0.3455 1386856800 0.3520 1386864000 0.3519 1386871200 0.3517 1386878400 0.3519 1386885600 0.3518 1386892800 0.3519 1386900000 0.3519 1386907200 0.3518 1386914400 0.3515 1386921600 0.3513 1386928800 0.3513 1386936000 0.3519 1386943200 0.3516 1386950400 0.3516 1386957600 0.3518 1386964800 0.3519 1386972000 0.3520 1386979200 0.3517 1386986400 0.3513 1386993600 0.3517 1387000800 0.3516 1387008000 0.3520 1387015200 0.3518 1387022400 0.3520 1387029600 0.3516 1387036800 0.3518 1387044000 0.3515 1387051200 0.3517 1387058400 0.3517 1387065600 0.3517 1387072800 0.3515 1387080000 0.3515 1387087200 0.3517 1387094400 0.3518 1387101600 0.3517 1387108800 0.3519 1387116000 0.3542 1387123200 0.3517 1387130400 0.3518 1387137600 0.3505 1387144800 0.3504 1387152000 0.3506 1387159200 0.3504 1387166400 0.3505 1387173600 0.3505 1387180800 0.3506 1387188000 0.3503 1387195200 0.3505 1387202400 0.3504 1387209600 0.3504 1387216800 0.3506 1387224000 0.3504 1387231200 0.3504 1387238400 0.3507 1387245600 0.3504 1387252800 0.3503 1387260000 0.3504 1387267200 0.3503 1387274400 0.3505 1387281600 0.3483 1387288800 0.3496 1387296000 0.3496 1387303200 0.3437 1387310400 0.3494 1387317600 0.3430 1387324800 0.3493 1387332000 0.3491 1387339200 0.3491 1387346400 0.3491 1387353600 0.3441 1387360800 0.3429 1387368000 0.3432 1387375200 0.3430 1387382400 0.3429 1387389600 0.3427 1387396800 0.3427 1387404000 0.3426 1387411200 0.3426 1387418400 0.3425 1387425600 0.3426 1387432800 0.3426 1387440000 0.3424 1387447200 0.3422 1387454400 0.3423 1387461600 0.3423 1387468800 0.3426 1387476000 0.3424 1387483200 0.3424 1387490400 0.3423 1387497600 0.3429 1387504800 0.3425 1387512000 0.3426 1387519200 0.3422 1387526400 0.3422 1387533600 0.3420 1387540800 0.3418 1387548000 0.3417 1387555200 0.3418 1387562400 0.3416 1387569600 0.3416 1387576800 0.3420 1387584000 0.3420 1387591200 0.3415 1387598400 0.3416 1387605600 0.3415 1387612800 0.3416 1387620000 0.3416 1387627200 0.3500 1387634400 0.3498 1387641600 0.3417 1387648800 0.3417 1387656000 0.3418 1387663200 0.3416 1387670400 0.3421 1387677600 0.3422 1387684800 0.3424 1387692000 0.3420 1387699200 0.3419 1387706400 0.3418 1387713600 0.3420 1387720800 0.3418 1387728000 0.3418 1387735200 0.3416 1387742400 0.3418 1387749600 0.3418 1387756800 0.3420 1387764000 0.3418 1387771200 0.3419 1387778400 0.3417 1387785600 0.3419 1387792800 0.3418 1387800000 0.3482 1387807200 0.3480 1387814400 0.3481 1387821600 0.3482 1387828800 0.3492 1387836000 0.3482 1387843200 0.3418 1387850400 0.3415 1387857600 0.3418 1387864800 0.3416 1387872000 0.3416 1387879200 0.3416 1387886400 0.3479 1387893600 0.3478 1387900800 0.3479 1387908000 0.3478 1387915200 0.3479 1387922400 0.3478 1387929600 0.3478 1387936800 0.3477 1387944000 0.3478 1387951200 0.3477 1387958400 0.3476 1387965600 0.3475 1387972800 0.3539 1387980000 0.3540 1387987200 0.3541 1387994400 0.3542 1388001600 0.3543 1388008800 0.3539 1388016000 0.3541 1388023200 0.3539 1388030400 0.3539 1388037600 0.3537 1388044800 0.3538 1388052000 0.3537 1388059200 0.3537 1388066400 0.3536 1388073600 0.3540 1388080800 0.3625 1388088000 0.3624 1388095200 0.3622 1388102400 0.3539 1388109600 0.3537 1388116800 0.3538 1388124000 0.3537 1388131200 0.3535 1388138400 0.3537 1388145600 0.3538 1388152800 0.3537 1388160000 0.3540 1388167200 0.3621 1388174400 0.3621 1388181600 0.3536 1388188800 0.3537 1388196000 0.3534 1388203200 0.3536 1388210400 0.3536 1388217600 0.3539 1388224800 0.3538 1388232000 0.3537 1388239200 0.3539 1388246400 0.3539 1388253600 0.3536 1388260800 0.3537 1388268000 0.3533 1388275200 0.3534 1388282400 0.3533 1388289600 0.3534 1388296800 0.3534 1388304000 0.3535 1388311200 0.3535 1388318400 0.3536 1388325600 0.3535 1388332800 0.3537 1388340000 0.3537 1388347200 0.3539 1388354400 0.3538 1388361600 0.3539 1388368800 0.3535 1388376000 0.3535 1388383200 0.3534 1388390400 0.3535 1388397600 0.3534 1388404800 0.3532 1388412000 0.3532 1388419200 0.3533 1388426400 0.3533 1388433600 0.3533 1388440800 0.3531 1388448000 0.3533 1388455200 0.3532 1388462400 0.3533 1388469600 0.3529 1388476800 0.3530 1388484000 0.3529 1388491200 0.3532 1388498400 0.3528 1388505600 0.3528 1388512800 0.3527 1388520000 0.3528 1388527200 0.3526 1388534400 0.3528 1388541600 0.3527 1388548800 0.3528 1388556000 0.3529 1388563200 0.3529 1388570400 0.3528 1388577600 0.3529 1388584800 0.3530 1388592000 0.3529 1388599200 0.3592 1388606400 0.3593 1388613600 0.3592 1388620800 0.3595 1388628000 0.3593 1388635200 0.3593 1388642400 0.3592 1388649600 0.3592 1388656800 0.3592 1388664000 0.3593 1388671200 0.3593 1388678400 0.3594 1388685600 0.3596 1388692800 0.3532 1388700000 0.3596 1388707200 0.3596 1388714400 0.3595 1388721600 0.3607 1388728800 0.3607 1388736000 0.3607 1388743200 0.3604 1388750400 0.3602 1388757600 0.3601 1388764800 0.3665 1388772000 0.3663 1388779200 0.3666 1388786400 0.3665 1388793600 0.3666 1388800800 0.3666 1388808000 0.3666 1388815200 0.3664 1388822400 0.3666 1388829600 0.3665 1388836800 0.3666 1388844000 0.3665 1388851200 0.3665 1388858400 0.3667 1388865600 0.3667 1388872800 0.3666 1388880000 0.3666 1388887200 0.3664 1388894400 0.3665 1388901600 0.3662 1388908800 0.3663 1388916000 0.3662 1388923200 0.3662 1388930400 0.3661 1388937600 0.3662 1388944800 0.3662 1388952000 0.3663 1388959200 0.3661 1388966400 0.3664 1388973600 0.3662 1388980800 0.3663 1388988000 0.3661 1388995200 0.3674 1389002400 0.3670 1389009600 0.3671 1389016800 0.3669 1389024000 0.3671 1389031200 0.3671 1389038400 0.3671 1389045600 0.3671 1389052800 0.3672 1389060000 0.3671 1389067200 0.3671 1389074400 0.3672 1389081600 0.3672 1389088800 0.3673 1389096000 0.3674 1389103200 0.3672 1389110400 0.3675 1389117600 0.3673 1389124800 0.3676 1389132000 0.3676 1389139200 0.3673 1389146400 0.3671 1389153600 0.3673 1389160800 0.3673 1389168000 0.3675 1389175200 0.3734 1389182400 0.3739 1389189600 0.3739 1389196800 0.3738 1389204000 0.3737 1389211200 0.3739 1389218400 0.3739 1389225600 0.3740 1389232800 0.3738 1389240000 0.3741 1389247200 0.3739 1389254400 0.3740 1389261600 0.3741 1389268800 0.3742 1389276000 0.3740 1389283200 0.3741 1389290400 0.3740 1389297600 0.3739 1389304800 0.3740 1389312000 0.3741 1389319200 0.3740 1389326400 0.3740 1389333600 0.3739 1389340800 0.3738 1389348000 0.3736 1389355200 0.3738 1389362400 0.3738 1389369600 0.3736 1389376800 0.3735 1389384000 0.3735 1389391200 0.3734 1389398400 0.3733 1389405600 0.3732 1389412800 0.3733 1389420000 0.3732 1389427200 0.3733 1389434400 0.3732 1389441600 0.3733 1389448800 0.3732 1389456000 0.3733 1389463200 0.3740 1389470400 0.3736 1389477600 0.3733 1389484800 0.3735 1389492000 0.3735 1389499200 0.3733 1389506400 0.3733 1389513600 0.3734 1389520800 0.3735 1389528000 0.3736 1389535200 0.3735 1389542400 0.3736 1389549600 0.3734 1389556800 0.3734 1389564000 0.3734 1389571200 0.3736 1389578400 0.3733 1389585600 0.3734 1389592800 0.3734 1389600000 0.3737 1389607200 0.3735 1389614400 0.3725 1389621600 0.3722 1389628800 0.3733 1389636000 0.3721 1389643200 0.3721 1389650400 0.3721 1389657600 0.3723 1389664800 0.3722 1389672000 0.3724 1389679200 0.3724 1389686400 0.3721 1389693600 0.3720 1389700800 0.3721 1389708000 0.3720 1389715200 0.3720 1389722400 0.3719 1389729600 0.3720 1389736800 0.3714 1389744000 0.3715 1389751200 0.3716 1389758400 0.3717 1389765600 0.3716 1389772800 0.3716 1389780000 0.3714 1389787200 0.3716 1389794400 0.3714 1389801600 0.3714 1389808800 0.3711 1389816000 0.3711 1389823200 0.3710 1389830400 0.3710 1389837600 0.3712 1389844800 0.3719 1389852000 0.3710 1389859200 0.3714 1389866400 0.3710 1389873600 0.3712 1389880800 0.3714 1389888000 0.3648 1389895200 0.3645 1389902400 0.3647 1389909600 0.3645 1389916800 0.3646 1389924000 0.3708 1389931200 0.3709 1389938400 0.3710 1389945600 0.3648 1389952800 0.3706 1389960000 0.3709 1389967200 0.3706 1389974400 0.3707 1389981600 0.3706 1389988800 0.3706 1389996000 0.3704 1390003200 0.3706 1390010400 0.3706 1390017600 0.3708 1390024800 0.3707 1390032000 0.3707 1390039200 0.3689 1390046400 0.3707 1390053600 0.3706 1390060800 0.3707 1390068000 0.3706 1390075200 0.3707 1390082400 0.3641 1390089600 0.3701 1390096800 0.3700 1390104000 0.3701 1390111200 0.3698 1390118400 0.3698 1390125600 0.3697 1390132800 0.3695 1390140000 0.3693 1390147200 0.3694 1390154400 0.3693 1390161600 0.3698 1390168800 0.3697 1390176000 0.3698 1390183200 0.3693 1390190400 0.3694 1390197600 0.3688 1390204800 0.3691 1390212000 0.3685 1390219200 0.3687 1390226400 0.3686 1390233600 0.3696 1390240800 0.3632 1390248000 0.3632 1390255200 0.3630 1390262400 0.3633 1390269600 0.3628 1390276800 0.3627 1390284000 0.3625 1390291200 0.3627 1390298400 0.3625 1390305600 0.3695 1390312800 0.3694 1390320000 0.3694 1390327200 0.3692 1390334400 0.3694 1390341600 0.3694 1390348800 0.3698 1390356000 0.3693 1390363200 0.3695 1390370400 0.3693 1390377600 0.3694 1390384800 0.3692 1390392000 0.3691 1390399200 0.3690 1390406400 0.3691 1390413600 0.3693 1390420800 0.3693 1390428000 0.3695 1390435200 0.3695 1390442400 0.3691 1390449600 0.3692 1390456800 0.3563 1390464000 0.3564 1390471200 0.3567 1390478400 0.3568 1390485600 0.3565 1390492800 0.3567 1390500000 0.3566 1390507200 0.3571 1390514400 0.3569 1390521600 0.3569 1390528800 0.3567 1390536000 0.3569 1390543200 0.3569 1390550400 0.3568 1390557600 0.3569 1390564800 0.3567 1390572000 0.3502 1390579200 0.3499 1390586400 0.3496 1390593600 0.3563 1390600800 0.3561 1390608000 0.3560 1390615200 0.3559 1390622400 0.3560 1390629600 0.3559 1390636800 0.3559 1390644000 0.3558 1390651200 0.3558 1390658400 0.3557 1390665600 0.3557 1390672800 0.3555 1390680000 0.3556 1390687200 0.3555 1390694400 0.3556 1390701600 0.3555 1390708800 0.3555 1390716000 0.3554 1390723200 0.3555 1390730400 0.3554 1390737600 0.3557 1390744800 0.3557 1390752000 0.3558 1390759200 0.3556 1390766400 0.3557 1390773600 0.3557 1390780800 0.3557 1390788000 0.3555 1390795200 0.3556 1390802400 0.3554 1390809600 0.3560 1390816800 0.3554 1390824000 0.3554 1390831200 0.3553 1390838400 0.3618 1390845600 0.3620 1390852800 0.3620 1390860000 0.3616 1390867200 0.3618 1390874400 0.3616 1390881600 0.3617 1390888800 0.3616 1390896000 0.3616 1390903200 0.3618 1390910400 0.3617 1390917600 0.3615 1390924800 0.3613 1390932000 0.3610 1390939200 0.3611 1390946400 0.3609 1390953600 0.3611 1390960800 0.3611 1390968000 0.3613 1390975200 0.3613 1390982400 0.3617 1390989600 0.3614 1390996800 0.3550 1391004000 0.3551 1391011200 0.3553 1391018400 0.3548 1391025600 0.3551 1391032800 0.3549 1391040000 0.3550 1391047200 0.3613 1391054400 0.3614 1391061600 0.3614 1391068800 0.3612 1391076000 0.3611 1391083200 0.3613 1391090400 0.3612 1391097600 0.3610 1391104800 0.3609 1391112000 0.3609 1391119200 0.3609 1391126400 0.3609 1391133600 0.3606 1391140800 0.3588 1391148000 0.3524 1391155200 0.3588 1391162400 0.3523 1391169600 0.3586 1391176800 0.3586 1391184000 0.3591 1391191200 0.3602 1391198400 0.3589 1391205600 0.3589 1391212800 0.3591 1391220000 0.3590 1391227200 0.3591 1391234400 0.3590 1391241600 0.3591 1391248800 0.3596 1391256000 0.3590 1391263200 0.3591 1391270400 0.3590 1391277600 0.3591 1391284800 0.3594 1391292000 0.3591 1391299200 0.3595 1391306400 0.3596 1391313600 0.3591 1391320800 0.3589 1391328000 0.3590 1391335200 0.3590 1391342400 0.3591 1391349600 0.3589 1391356800 0.3591 1391364000 0.3596 1391371200 0.3600 1391378400 0.3597 1391385600 0.3596 1391392800 0.3590 1391400000 0.3592 1391407200 0.3590 1391414400 0.3589 1391421600 0.3587 1391428800 0.3589 1391436000 0.3589 1391443200 0.3589 1391450400 0.3586 1391457600 0.3586 1391464800 0.3586 1391472000 0.3585 1391479200 0.3584 1391486400 0.3582 1391493600 0.3581 1391500800 0.3583 1391508000 0.3582 1391515200 0.3580 1391522400 0.3579 1391529600 0.3580 1391536800 0.3579 1391544000 0.3578 1391551200 0.3577 1391558400 0.3578 1391565600 0.3577 1391572800 0.3578 1391580000 0.3578 1391587200 0.3579 1391594400 0.3579 1391601600 0.3580 1391608800 0.3579 1391616000 0.3579 1391623200 0.3579 1391630400 0.3578 1391637600 0.3576 1391644800 0.3587 1391652000 0.3585 1391659200 0.3586 1391666400 0.3587 1391673600 0.3588 1391680800 0.3586 1391688000 0.3584 1391695200 0.3580 1391702400 0.3582 1391709600 0.3581 1391716800 0.3582 1391724000 0.3582 1391731200 0.3582 1391738400 0.3582 1391745600 0.3583 1391752800 0.3586 1391760000 0.3580 1391767200 0.3583 1391774400 0.3579 1391781600 0.3577 1391788800 0.3579 1391796000 0.3574 1391803200 0.3576 1391810400 0.3573 1391817600 0.3575 1391824800 0.3574 1391832000 0.3574 1391839200 0.3573 1391846400 0.3573 1391853600 0.3573 1391860800 0.3574 1391868000 0.3574 1391875200 0.3576 1391882400 0.3574 1391889600 0.3578 1391896800 0.3576 1391904000 0.3577 1391911200 0.3575 1391918400 0.3576 1391925600 0.3575 1391932800 0.3577 1391940000 0.3575 1391947200 0.3573 1391954400 0.3575 1391961600 0.3575 1391968800 0.3575 1391976000 0.3579 1391983200 0.3514 1391990400 0.3580 1391997600 0.3579 1392004800 0.3576 1392012000 0.3577 1392019200 0.3578 1392026400 0.3578 1392033600 0.3576 1392040800 0.3573 1392048000 0.3575 1392055200 0.3573 1392062400 0.3575 1392069600 0.3575 1392076800 0.3575 1392084000 0.3514 1392091200 0.3577 1392098400 0.3581 1392105600 0.3582 1392112800 0.3579 1392120000 0.3580 1392127200 0.3577 1392134400 0.3522 1392141600 0.3580 1392148800 0.3578 1392156000 0.3577 1392163200 0.3577 1392170400 0.3586 1392177600 0.3585 1392184800 0.3586 1392192000 0.3647 1392199200 0.3646 1392206400 0.3647 1392213600 0.3646 1392220800 0.3635 1392228000 0.3630 1392235200 0.3631 1392242400 0.3629 1392249600 0.3638 1392256800 0.3631 1392264000 0.3632 1392271200 0.3626 1392278400 0.3627 1392285600 0.3627 1392292800 0.3629 1392300000 0.3567 1392307200 0.3564 1392314400 0.3563 1392321600 0.3563 1392328800 0.3562 1392336000 0.3564 1392343200 0.3561 1392350400 0.3560 1392357600 0.3559 1392364800 0.3560 1392372000 0.3559 1392379200 0.3559 1392386400 0.3561 1392393600 0.3560 1392400800 0.3560 1392408000 0.3560 1392415200 0.3558 1392422400 0.3555 1392429600 0.3554 1392436800 0.3553 1392444000 0.3553 1392451200 0.3554 1392458400 0.3554 1392465600 0.3554 1392472800 0.3553 1392480000 0.3555 1392487200 0.3554 1392494400 0.3555 1392501600 0.3553 1392508800 0.3556 1392516000 0.3555 1392523200 0.3557 1392530400 0.3554 1392537600 0.3555 1392544800 0.3554 1392552000 0.3555 1392559200 0.3555 1392566400 0.3553 1392573600 0.3553 1392580800 0.3553 1392588000 0.3552 1392595200 0.3554 1392602400 0.3551 1392609600 0.3553 1392616800 0.3554 1392624000 0.3555 1392631200 0.3552 1392638400 0.3554 1392645600 0.3641 1392652800 0.3552 1392660000 0.3551 1392667200 0.3551 1392674400 0.3551 1392681600 0.3552 1392688800 0.3551 1392696000 0.3552 1392703200 0.3551 1392710400 0.3551 1392717600 0.3551 1392724800 0.3549 1392732000 0.3546 1392739200 0.3548 1392746400 0.3545 1392753600 0.3549 1392760800 0.3548 1392768000 0.3549 1392775200 0.3548 1392782400 0.3549 1392789600 0.3546 1392796800 0.3546 1392804000 0.3547 1392811200 0.3545 1392818400 0.3544 1392825600 0.3549 1392832800 0.3547 1392840000 0.3544 1392847200 0.3543 1392854400 0.3547 1392861600 0.3547 1392868800 0.3579 1392876000 0.3576 1392883200 0.3578 1392890400 0.3576 1392897600 0.3575 1392904800 0.3575 1392912000 0.3577 1392919200 0.3576 1392926400 0.3576 1392933600 0.3573 1392940800 0.3575 1392948000 0.3573 1392955200 0.3576 1392962400 0.3573 1392969600 0.3577 1392976800 0.3573 1392984000 0.3573 1392991200 0.3569 1392998400 0.3570 1393005600 0.3567 1393012800 0.3567 1393020000 0.3566 1393027200 0.3567 1393034400 0.3565 1393041600 0.3565 1393048800 0.3564 1393056000 0.3564 1393063200 0.3564 1393070400 0.3565 1393077600 0.3564 1393084800 0.3565 1393092000 0.3565 1393099200 0.3566 1393106400 0.3564 1393113600 0.3503 1393120800 0.3502 1393128000 0.3502 1393135200 0.3502 1393142400 0.3566 1393149600 0.3564 1393156800 0.3572 1393164000 0.3566 1393171200 0.3567 1393178400 0.3564 1393185600 0.3564 1393192800 0.3566 1393200000 0.3566 1393207200 0.3565 1393214400 0.3567 1393221600 0.3565 1393228800 0.3566 1393236000 0.3567 1393243200 0.3567 1393250400 0.3568 1393257600 0.3569 1393264800 0.3564 1393272000 0.3564 1393279200 0.3564 1393286400 0.3555 1393293600 0.3526 1393300800 0.3527 1393308000 0.3527 1393315200 0.3532 1393322400 0.3528 1393329600 0.3549 1393336800 0.3548 1393344000 0.3552 1393351200 0.3466 1393358400 0.3528 1393365600 0.3523 1393372800 0.3522 1393380000 0.3522 1393387200 0.3521 1393394400 0.3521 1393401600 0.3521 1393408800 0.3519 1393416000 0.3518 1393423200 0.3517 1393430400 0.3521 1393437600 0.3517 1393444800 0.3517 1393452000 0.3519 1393459200 0.3517 1393466400 0.3517 1393473600 0.3519 1393480800 0.3519 1393488000 0.3521 1393495200 0.3519 1393502400 0.3457 1393509600 0.3456 1393516800 0.3516 1393524000 0.3515 1393531200 0.3515 1393538400 0.3519 1393545600 0.3520 1393552800 0.3520 1393560000 0.3520 1393567200 0.3520 1393574400 0.3520 1393581600 0.3458 1393588800 0.3459 1393596000 0.3460 1393603200 0.3458 1393610400 0.3520 1393617600 0.3517 1393624800 0.3517 1393632000 0.3516 1393639200 0.3514 1393646400 0.3515 1393653600 0.3514 1393660800 0.3517 1393668000 0.3515 1393675200 0.3515 1393682400 0.3517 1393689600 0.3516 1393696800 0.3515 1393704000 0.3523 1393711200 0.3517 1393718400 0.3575 1393725600 0.3515 1393732800 0.3518 1393740000 0.3520 1393747200 0.3518 1393754400 0.3515 1393761600 0.3517 1393768800 0.3516 1393776000 0.3516 1393783200 0.3515 1393790400 0.3515 1393797600 0.3516 1393804800 0.3524 1393812000 0.3515 1393819200 0.3516 1393826400 0.3520 1393833600 0.3517 1393840800 0.3514 1393848000 0.3512 1393855200 0.3511 1393862400 0.3516 1393869600 0.3515 1393876800 0.3515 1393884000 0.3515 1393891200 0.3516 1393898400 0.3510 1393905600 0.3511 1393912800 0.3509 1393920000 0.3516 1393927200 0.3511 1393934400 0.3511 1393941600 0.3511 1393948800 0.3508 1393956000 0.3506 1393963200 0.3508 1393970400 0.3567 1393977600 0.3570 1393984800 0.3570 1393992000 0.3570 1393999200 0.3568 1394006400 0.3571 1394013600 0.3507 1394020800 0.3510 1394028000 0.3507 1394035200 0.3570 1394042400 0.3568 1394049600 0.3569 1394056800 0.3569 1394064000 0.3572 1394071200 0.3574 1394078400 0.3573 1394085600 0.3571 1394092800 0.3583 1394100000 0.3582 1394107200 0.3578 1394114400 0.3522 1394121600 0.3575 1394128800 0.3575 1394136000 0.3575 1394143200 0.3575 1394150400 0.3521 1394157600 0.3524 1394164800 0.3577 1394172000 0.3572 1394179200 0.3568 1394186400 0.3564 1394193600 0.3571 1394200800 0.3565 1394208000 0.3566 1394215200 0.3564 1394222400 0.3567 1394229600 0.3567 1394236800 0.3567 1394244000 0.3565 1394251200 0.3565 1394258400 0.3566 1394265600 0.3564 1394272800 0.3564 1394280000 0.3565 1394287200 0.3565 1394294400 0.3564 1394301600 0.3564 1394308800 0.3567 1394316000 0.3571 1394323200 0.3570 1394330400 0.3571 1394337600 0.3571 1394344800 0.3569 1394352000 0.3569 1394359200 0.3568 1394366400 0.3568 1394373600 0.3567 1394380800 0.3566 1394388000 0.3566 1394395200 0.3569 1394402400 0.3571 1394409600 0.3571 1394416800 0.3570 1394424000 0.3570 1394431200 0.3572 1394438400 0.3568 1394445600 0.3568 1394452800 0.3571 1394460000 0.3574 1394467200 0.3568 1394474400 0.3567 1394481600 0.3567 1394488800 0.3566 1394496000 0.3568 1394503200 0.3569 1394510400 0.3569 1394517600 0.3570 1394524800 0.3572 1394532000 0.3570 1394539200 0.3571 1394546400 0.3571 1394553600 0.3573 1394560800 0.3570 1394568000 0.3596 1394575200 0.3657 1394582400 0.3569 1394589600 0.3563 1394596800 0.3567 1394604000 0.3564 1394611200 0.3564 1394618400 0.3552 1394625600 0.3548 1394632800 0.3562 1394640000 0.3548 1394647200 0.3549 1394654400 0.3546 1394661600 0.3551 1394668800 0.3560 1394676000 0.3555 1394683200 0.3553 1394690400 0.3552 1394697600 0.3549 1394704800 0.3546 1394712000 0.3546 1394719200 0.3547 1394726400 0.3548 1394733600 0.3547 1394740800 0.3547 1394748000 0.3547 1394755200 0.3545 1394762400 0.3547 1394769600 0.3545 1394776800 0.3547 1394784000 0.3547 1394791200 0.3544 1394798400 0.3545 1394805600 0.3546 1394812800 0.3545 1394820000 0.3546 1394827200 0.3544 1394834400 0.3539 1394841600 0.3540 1394848800 0.3539 1394856000 0.3546 1394863200 0.3545 1394870400 0.3485 1394877600 0.3537 1394884800 0.3542 1394892000 0.3539 1394899200 0.3541 1394906400 0.3537 1394913600 0.3539 1394920800 0.3538 1394928000 0.3538 1394935200 0.3537 1394942400 0.3539 1394949600 0.3539 1394956800 0.3540 1394964000 0.3536 1394971200 0.3537 1394978400 0.3540 1394985600 0.3537 1394992800 0.3537 1395000000 0.3540 1395007200 0.3539 1395014400 0.3540 1395021600 0.3537 1395028800 0.3539 1395036000 0.3536 1395043200 0.3539 1395050400 0.3538 1395057600 0.3538 1395064800 0.3536 1395072000 0.3536 1395079200 0.3534 1395086400 0.3536 1395093600 0.3537 1395100800 0.3535 1395108000 0.3534 1395115200 0.3533 1395122400 0.3534 1395129600 0.3534 1395136800 0.3534 1395144000 0.3533 1395151200 0.3531 1395158400 0.3531 1395165600 0.3525 1395172800 0.3530 1395180000 0.3525 1395187200 0.3531 1395194400 0.3533 1395201600 0.3528 1395208800 0.3528 1395216000 0.3527 1395223200 0.3524 1395230400 0.3525 1395237600 0.3525 1395244800 0.3525 1395252000 0.3523 1395259200 0.3523 1395266400 0.3519 1395273600 0.3520 1395280800 0.3503 1395288000 0.3504 1395295200 0.3503 1395302400 0.3505 1395309600 0.3496 1395316800 0.3497 1395324000 0.3494 1395331200 0.3495 1395338400 0.3496 1395345600 0.3495 1395352800 0.3493 1395360000 0.3497 1395367200 0.3496 1395374400 0.3497 1395381600 0.3514 1395388800 0.3496 1395396000 0.3493 1395403200 0.3493 1395410400 0.3492 1395417600 0.3492 1395424800 0.3493 1395432000 0.3493 1395439200 0.3492 1395446400 0.3494 1395453600 0.3492 1395460800 0.3494 1395468000 0.3492 1395475200 0.3493 1395482400 0.3432 1395489600 0.3494 1395496800 0.3501 1395504000 0.3493 1395511200 0.3431 1395518400 0.3490 1395525600 0.3492 1395532800 0.3492 1395540000 0.3491 1395547200 0.3491 1395554400 0.3491 1395561600 0.3492 1395568800 0.3431 1395576000 0.3491 1395583200 0.3499 1395590400 0.3491 1395597600 0.3491 1395604800 0.3533 1395612000 0.3528 1395619200 0.3529 1395626400 0.3529 1395633600 0.3488 1395640800 0.3489 1395648000 0.3490 1395655200 0.3489 1395662400 0.3485 1395669600 0.3486 1395676800 0.3484 1395684000 0.3485 1395691200 0.3485 1395698400 0.3484 1395705600 0.3543 1395712800 0.3542 1395720000 0.3542 1395727200 0.3542 1395734400 0.3543 1395741600 0.3542 1395748800 0.3542 1395756000 0.3542 1395763200 0.3543 1395770400 0.3541 1395777600 0.3543 1395784800 0.3542 1395792000 0.3543 1395799200 0.3541 1395806400 0.3540 1395813600 0.3541 1395820800 0.3541 1395828000 0.3956 1395835200 0.3956 1395842400 0.3954 1395849600 0.3956 1395856800 0.3953 1395864000 0.3952 1395871200 0.3950 1395878400 0.3895 1395885600 0.3892 1395892800 0.3892 1395900000 0.3892 1395907200 0.3835 1395914400 0.3832 1395921600 0.3831 1395928800 0.3830 1395936000 0.3818 1395943200 0.3830 1395950400 0.3829 1395957600 0.3825 1395964800 0.3826 1395972000 0.3826 1395979200 0.3826 1395986400 0.3848 1395993600 0.3826 1396000800 0.3825 1396008000 0.3825 1396015200 0.3823 1396022400 0.3825 1396029600 0.3825 1396036800 0.3825 1396044000 0.3824 1396051200 0.3823 1396058400 0.3820 1396065600 0.3822 1396072800 0.3823 1396080000 0.3825 1396087200 0.3825 1396094400 0.3826 1396101600 0.3764 1396108800 0.3765 1396116000 0.3823 1396123200 0.3823 1396130400 0.3823 1396137600 0.3825 1396144800 0.3822 1396152000 0.3826 1396159200 0.3823 1396166400 0.3823 1396173600 0.3883 1396180800 0.3890 1396188000 0.3884 1396195200 0.3883 1396202400 0.3883 1396209600 0.3882 1396216800 0.3881 1396224000 0.3881 1396231200 0.3880 1396238400 0.3881 1396245600 0.3879 1396252800 0.3880 1396260000 0.3876 1396267200 0.3879 1396274400 0.3879 1396281600 0.3881 1396288800 0.3878 1396296000 0.3881 1396303200 0.3823 1396310400 0.3882 1396317600 0.3884 1396324800 0.3884 1396332000 0.3885 1396339200 0.3975 1396346400 0.3978 1396353600 0.3887 1396360800 0.3887 1396368000 0.3887 1396375200 0.3886 1396382400 0.3887 1396389600 0.3892 1396396800 0.3888 1396404000 0.3885 1396411200 0.3887 1396418400 0.3885 1396425600 0.3885 1396432800 0.3884 1396440000 0.3886 1396447200 0.3885 1396454400 0.3885 1396461600 0.3882 1396468800 0.3898 1396476000 0.3891 1396483200 0.3946 1396490400 0.3946 1396497600 0.3945 1396504800 0.3942 1396512000 0.3949 1396519200 0.3942 1396526400 0.3944 1396533600 0.3942 1396540800 0.3940 1396548000 0.3942 1396555200 0.3941 1396562400 0.3941 1396569600 0.3944 1396576800 0.3940 1396584000 0.3941 1396591200 0.3941 1396598400 0.3943 1396605600 0.3945 1396612800 0.3943 1396620000 0.3941 1396627200 0.3882 1396634400 0.3881 1396641600 0.3883 1396648800 0.3938 1396656000 0.3936 1396663200 0.3937 1396670400 0.3936 1396677600 0.3936 1396684800 0.3937 1396692000 0.3935 1396699200 0.3936 1396706400 0.3935 1396713600 0.3937 1396720800 0.4028 1396728000 0.3937 1396735200 0.3935 1396742400 0.3936 1396749600 0.3935 1396756800 0.3937 1396764000 0.3936 1396771200 0.3937 1396778400 0.3936 1396785600 0.3936 1396792800 0.3934 1396800000 0.3936 1396807200 0.3936 1396814400 0.3944 1396821600 0.3943 1396828800 0.3945 1396836000 0.3943 1396843200 0.3943 1396850400 0.3940 1396857600 0.3941 1396864800 0.4000 1396872000 0.3998 1396879200 0.3999 1396886400 0.4000 1396893600 0.3997 1396900800 0.3999 1396908000 0.3997 1396915200 0.3997 1396922400 0.3997 1396929600 0.4000 1396936800 0.3987 1396944000 0.3957 1396951200 0.3952 1396958400 0.3952 1396965600 0.3950 1396972800 0.3951 1396980000 0.3951 1396987200 0.3951 1396994400 0.3949 1397001600 0.3950 1397008800 0.3951 1397016000 0.3953 1397023200 0.3953 1397030400 0.3954 1397037600 0.3951 1397044800 0.3951 1397052000 0.3951 1397059200 0.3952 1397066400 0.3889 1397073600 0.3895 1397080800 0.3893 1397088000 0.3895 1397095200 0.3893 1397102400 0.3896 1397109600 0.3893 1397116800 0.3889 1397124000 0.3889 1397131200 0.3890 1397138400 0.3947 1397145600 0.3943 1397152800 0.3940 1397160000 0.3939 1397167200 0.3942 1397174400 0.3942 1397181600 0.3936 1397188800 0.3938 1397196000 0.3935 1397203200 0.3940 1397210400 0.3878 1397217600 0.3877 1397224800 0.3877 1397232000 0.3935 1397239200 0.3936 1397246400 0.3935 1397253600 0.3933 1397260800 0.3934 1397268000 0.3941 1397275200 0.3939 1397282400 0.3937 1397289600 0.3937 1397296800 0.3934 1397304000 0.3934 1397311200 0.3937 1397318400 0.3938 1397325600 0.3936 1397332800 0.3939 1397340000 0.3936 1397347200 0.3938 1397354400 0.3937 1397361600 0.3941 1397368800 0.3939 1397376000 0.3940 1397383200 0.3943 1397390400 0.3945 1397397600 0.3943 1397404800 0.3947 1397412000 0.3947 1397419200 0.3945 1397426400 0.3941 1397433600 0.3941 1397440800 0.3941 1397448000 0.3939 1397455200 0.3940 1397462400 0.3937 1397469600 0.3937 1397476800 0.3935 1397484000 0.3934 1397491200 0.3933 1397498400 0.3930 1397505600 0.3931 1397512800 0.4046 1397520000 0.4042 1397527200 0.4040 1397534400 0.3925 1397541600 0.3927 1397548800 0.3927 1397556000 0.3927 1397563200 0.3926 1397570400 0.3926 1397577600 0.3927 1397584800 0.3925 1397592000 0.3868 1397599200 0.3874 1397606400 0.3871 1397613600 0.3869 1397620800 0.3870 1397628000 0.3872 1397635200 0.3871 1397642400 0.3869 1397649600 0.3968 1397656800 0.3967 1397664000 0.3875 1397671200 0.3872 1397678400 0.3871 1397685600 0.3869 1397692800 0.3870 1397700000 0.3869 1397707200 0.3926 1397714400 0.3928 1397721600 0.3930 1397728800 0.3929 1397736000 0.3926 1397743200 0.3922 1397750400 0.3922 1397757600 0.4023 1397764800 0.3918 1397772000 0.3917 1397779200 0.3918 1397786400 0.3917 1397793600 0.3874 1397800800 0.3872 1397808000 0.3872 1397815200 0.3871 1397822400 0.3872 1397829600 0.3915 1397836800 0.3915 1397844000 0.3915 1397851200 0.3915 1397858400 0.3856 1397865600 0.3857 1397872800 0.3859 1397880000 0.3859 1397887200 0.3859 1397894400 0.3918 1397901600 0.3917 1397908800 0.3917 1397916000 0.3916 1397923200 0.3917 1397930400 0.3916 1397937600 0.3921 1397944800 0.3916 1397952000 0.3917 1397959200 0.3917 1397966400 0.3918 1397973600 0.3917 1397980800 0.3918 1397988000 0.3917 1397995200 0.3919 1398002400 0.3919 1398009600 0.3921 1398016800 0.3920 1398024000 0.3921 1398031200 0.3916 1398038400 0.3917 1398045600 0.3917 1398052800 0.3917 1398060000 0.3917 1398067200 0.3917 1398074400 0.3915 1398081600 0.3915 1398088800 0.3915 1398096000 0.3916 1398103200 0.3915 1398110400 0.3914 1398117600 0.3914 1398124800 0.3916 1398132000 0.3913 1398139200 0.3922 1398146400 0.3921 1398153600 0.3920 1398160800 0.3920 1398168000 0.3978 1398175200 0.3987 1398182400 0.3981 1398189600 0.3967 1398196800 0.3967 1398204000 0.3985 1398211200 0.3984 1398218400 0.3984 1398225600 0.3985 1398232800 0.3984 1398240000 0.3986 1398247200 0.4042 1398254400 0.4042 1398261600 0.4038 1398268800 0.4040 1398276000 0.4039 1398283200 0.4040 1398290400 0.4040 1398297600 0.4041 1398304800 0.4040 1398312000 0.4041 1398319200 0.4041 1398326400 0.4040 1398333600 0.4039 1398340800 0.4041 1398348000 0.4039 1398355200 0.4042 1398362400 0.4037 1398369600 0.3979 1398376800 0.3922 1398384000 0.3981 1398391200 0.3977 1398398400 0.3977 1398405600 0.3976 1398412800 0.3978 1398420000 0.3961 1398427200 0.3955 1398434400 0.3953 1398441600 0.3959 1398448800 0.3957 1398456000 0.3960 1398463200 0.3956 1398470400 0.3958 1398477600 0.3954 1398484800 0.3954 1398492000 0.3958 1398499200 0.3897 1398506400 0.3900 1398513600 0.3899 1398520800 0.3898 1398528000 0.3895 1398535200 0.3893 1398542400 0.3893 1398549600 0.3895 1398556800 0.3898 1398564000 0.3895 1398571200 0.3896 1398578400 0.3912 1398585600 0.3915 1398592800 0.3912 1398600000 0.3914 1398607200 0.3911 1398614400 0.3910 1398621600 0.3908 1398628800 0.3901 1398636000 0.3854 1398643200 0.3855 1398650400 0.3856 1398657600 0.3856 1398664800 0.3857 1398672000 0.3857 1398679200 0.3857 1398686400 0.3799 1398693600 0.3799 1398700800 0.3800 1398708000 0.3789 1398715200 0.3788 1398722400 0.3789 1398729600 0.3791 1398736800 0.3792 1398744000 0.3791 1398751200 0.3791 1398758400 0.3791 1398765600 0.3784 1398772800 0.3787 1398780000 0.3785 1398787200 0.3788 1398794400 0.3762 1398801600 0.3820 1398808800 0.3819 1398816000 0.3802 1398823200 0.3800 1398830400 0.3801 1398837600 0.3808 1398844800 0.3810 1398852000 0.3799 1398859200 0.3799 1398866400 0.3795 1398873600 0.3794 1398880800 0.3794 1398888000 0.3792 1398895200 0.3794 1398902400 0.3793 1398909600 0.3790 1398916800 0.3791 1398924000 0.3790 1398931200 0.3789 1398938400 0.3789 1398945600 0.3788 1398952800 0.3845 1398960000 0.3843 1398967200 0.3847 1398974400 0.3846 1398981600 0.3845 1398988800 0.3846 1398996000 0.3842 1399003200 0.3839 1399010400 0.3836 1399017600 0.3837 1399024800 0.3839 1399032000 0.3839 1399039200 0.3837 1399046400 0.3838 1399053600 0.3838 1399060800 0.3839 1399068000 0.3835 1399075200 0.3836 1399082400 0.3836 1399089600 0.3837 1399096800 0.3834 1399104000 0.3835 1399111200 0.3836 1399118400 0.3837 1399125600 0.3835 1399132800 0.3835 1399140000 0.3836 1399147200 0.3852 1399154400 0.3834 1399161600 0.3835 1399168800 0.3834 1399176000 0.3834 1399183200 0.3834 1399190400 0.4035 1399197600 0.4035 1399204800 0.4038 1399212000 0.4035 1399219200 0.4036 1399226400 0.4036 1399233600 0.4037 1399240800 0.4035 1399248000 0.4037 1399255200 0.4033 1399262400 0.4035 1399269600 0.4034 1399276800 0.4036 1399284000 0.4032 1399291200 0.4032 1399298400 0.4027 1399305600 0.4028 1399312800 0.4026 1399320000 0.4026 1399327200 0.4026 1399334400 0.4027 1399341600 0.4027 1399348800 0.4032 1399356000 0.4050 1399363200 0.4053 1399370400 0.4051 1399377600 0.4053 1399384800 0.4038 1399392000 0.4032 1399399200 0.4035 1399406400 0.4035 1399413600 0.4034 1399420800 0.3981 1399428000 0.4038 1399435200 0.4039 1399442400 0.4032 1399449600 0.4033 1399456800 0.4040 1399464000 0.4042 1399471200 0.4041 1399478400 0.3979 1399485600 0.3978 1399492800 0.4034 1399500000 0.4035 1399507200 0.4035 1399514400 0.4032 1399521600 0.4036 1399528800 0.4032 1399536000 0.4031 1399543200 0.4027 1399550400 0.4020 1399557600 0.4018 1399564800 0.4018 1399572000 0.4017 1399579200 0.4016 1399586400 0.3958 1399593600 0.3961 1399600800 0.4018 1399608000 0.3963 1399615200 0.4020 1399622400 0.4015 1399629600 0.3954 1399636800 0.3954 1399644000 0.3953 1399651200 0.4012 1399658400 0.4012 1399665600 0.4012 1399672800 0.4012 1399680000 0.4013 1399687200 0.4014 1399694400 0.4014 1399701600 0.4011 1399708800 0.4013 1399716000 0.4011 1399723200 0.4017 1399730400 0.4012 1399737600 0.4013 1399744800 0.4018 1399752000 0.4020 1399759200 0.4019 1399766400 0.4021 1399773600 0.4020 1399780800 0.4023 1399788000 0.4023 1399795200 0.4019 1399802400 0.4019 1399809600 0.4018 1399816800 0.4016 1399824000 0.4017 1399831200 0.4015 1399838400 0.4015 1399845600 0.4014 1399852800 0.4015 1399860000 0.4013 1399867200 0.4014 1399874400 0.4016 1399881600 0.4016 1399888800 0.4015 1399896000 0.4016 1399903200 0.4013 1399910400 0.4018 1399917600 0.4017 1399924800 0.4019 1399932000 0.4017 1399939200 0.4020 1399946400 0.4017 1399953600 0.4019 1399960800 0.4020 1399968000 0.4010 1399975200 0.4008 1399982400 0.3954 1399989600 0.4013 1399996800 0.4011 1400004000 0.4007 1400011200 0.4011 1400018400 0.4005 1400025600 0.4005 1400032800 0.4005 1400040000 0.4005 1400047200 0.4006 1400054400 0.4067 1400061600 0.4065 1400068800 0.4061 1400076000 0.4065 1400083200 0.4067 1400090400 0.4065 1400097600 0.4130 1400104800 0.4124 1400112000 0.4127 1400119200 0.4125 1400126400 0.4130 1400133600 0.4130 1400140800 0.4129 1400148000 0.4068 1400155200 0.4128 1400162400 0.4124 1400169600 0.4124 1400176800 0.4122 1400184000 0.4122 1400191200 0.4179 1400198400 0.4181 1400205600 0.4180 1400212800 0.4181 1400220000 0.4188 1400227200 0.4182 1400234400 0.4180 1400241600 0.4180 1400248800 0.4178 1400256000 0.4179 1400263200 0.4179 1400270400 0.4178 1400277600 0.4177 1400284800 0.4181 1400292000 0.4177 1400299200 0.4179 1400306400 0.4176 1400313600 0.4177 1400320800 0.4176 1400328000 0.4177 1400335200 0.4176 1400342400 0.4179 1400349600 0.4196 1400356800 0.4199 1400364000 0.4198 1400371200 0.4198 1400378400 0.4198 1400385600 0.4183 1400392800 0.4182 1400400000 0.4181 1400407200 0.4180 1400414400 0.4182 1400421600 0.4181 1400428800 0.4182 1400436000 0.4180 1400443200 0.4179 1400450400 0.4176 1400457600 0.4178 1400464800 0.4176 1400472000 0.4177 1400479200 0.4176 1400486400 0.4174 1400493600 0.4174 1400500800 0.4174 1400508000 0.4171 1400515200 0.4173 1400522400 0.4170 1400529600 0.4171 1400536800 0.4169 1400544000 0.4170 1400551200 0.4170 1400558400 0.4170 1400565600 0.4169 1400572800 0.4172 1400580000 0.4168 1400587200 0.4168 1400594400 0.4164 1400601600 0.4163 1400608800 0.4182 1400616000 0.4181 1400623200 0.4122 1400630400 0.4124 1400637600 0.4124 1400644800 0.4124 1400652000 0.4122 1400659200 0.4126 1400666400 0.4123 1400673600 0.4124 1400680800 0.4180 1400688000 0.4185 1400695200 0.4188 1400702400 0.4184 1400709600 0.4182 1400716800 0.4180 1400724000 0.4172 1400731200 0.4174 1400738400 0.4173 1400745600 0.4177 1400752800 0.4174 1400760000 0.4172 1400767200 0.4177 1400774400 0.4178 1400781600 0.4177 1400788800 0.4180 1400796000 0.4178 1400803200 0.4178 1400810400 0.4175 1400817600 0.4171 1400824800 0.4173 1400832000 0.4173 1400839200 0.4173 1400846400 0.4171 1400853600 0.4111 1400860800 0.4115 1400868000 0.4094 1400875200 0.4085 1400882400 0.4143 1400889600 0.4142 1400896800 0.4140 1400904000 0.4141 1400911200 0.4140 1400918400 0.4142 1400925600 0.4142 1400932800 0.4141 1400940000 0.4138 1400947200 0.4198 1400954400 0.4195 1400961600 0.4198 1400968800 0.4196 1400976000 0.4196 1400983200 0.4195 1400990400 0.4198 1400997600 0.4199 1401004800 0.4203 1401012000 0.4201 1401019200 0.4202 1401026400 0.4199 1401033600 0.4200 1401040800 0.4198 1401048000 0.4200 1401055200 0.4200 1401062400 0.4202 1401069600 0.4201 1401076800 0.4200 1401084000 0.4198 1401091200 0.4200 1401098400 0.4197 1401105600 0.4198 1401112800 0.4200 1401120000 0.4199 1401127200 0.4197 1401134400 0.4200 1401141600 0.4201 1401148800 0.4202 1401156000 0.4199 1401163200 0.4201 1401170400 0.4199 1401177600 0.4200 1401184800 0.4197 1401192000 0.4198 1401199200 0.4223 1401206400 0.4203 1401213600 0.4219 1401220800 0.4200 1401228000 0.4201 1401235200 0.4204 1401242400 0.4214 1401249600 0.4203 1401256800 0.4203 1401264000 0.4202 1401271200 0.4200 1401278400 0.4192 1401285600 0.4191 1401292800 0.4191 1401300000 0.4192 1401307200 0.4184 1401314400 0.4183 1401321600 0.4184 1401328800 0.4184 1401336000 0.4186 1401343200 0.4186 1401350400 0.4131 1401357600 0.4184 1401364800 0.4186 1401372000 0.4183 1401379200 0.4181 1401386400 0.4183 1401393600 0.4180 1401400800 0.4177 1401408000 0.4177 1401415200 0.4177 1401422400 0.4178 1401429600 0.4178 1401436800 0.4182 1401444000 0.4178 1401451200 0.4179 1401458400 0.4238 1401465600 0.4238 1401472800 0.4238 1401480000 0.4236 1401487200 0.4236 1401494400 0.4237 1401501600 0.4239 1401508800 0.4237 1401516000 0.4239 1401523200 0.4245 1401530400 0.4240 1401537600 0.4244 1401544800 0.4240 1401552000 0.4242 1401559200 0.4242 1401566400 0.4243 1401573600 0.4241 1401580800 0.4242 1401588000 0.4238 1401595200 0.4240 1401602400 0.4240 1401609600 0.4241 1401616800 0.4240 1401624000 0.4242 1401631200 0.4241 1401638400 0.4238 1401645600 0.4234 1401652800 0.4236 1401660000 0.4236 1401667200 0.4236 1401674400 0.4235 1401681600 0.4235 1401688800 0.4234 1401696000 0.4231 1401703200 0.4232 1401710400 0.4236 1401717600 0.4233 1401724800 0.4231 1401732000 0.4231 1401739200 0.4231 1401746400 0.4170 1401753600 0.4230 1401760800 0.4227 1401768000 0.4226 1401775200 0.4226 1401782400 0.4225 1401789600 0.4222 1401796800 0.4223 1401804000 0.4165 1401811200 0.4109 1401818400 0.4107 1401825600 0.4110 1401832800 0.4108 1401840000 0.4109 1401847200 0.4107 1401854400 0.4108 1401861600 0.4107 1401868800 0.4110 1401876000 0.4106 1401883200 0.4106 1401890400 0.4111 1401897600 0.4111 1401904800 0.4106 1401912000 0.4167 1401919200 0.4167 1401926400 0.4170 1401933600 0.4165 1401940800 0.4166 1401948000 0.4165 1401955200 0.4165 1401962400 0.4161 1401969600 0.4161 1401976800 0.4160 1401984000 0.4162 1401991200 0.4160 1401998400 0.4215 1402005600 0.4236 1402012800 0.4237 1402020000 0.4237 1402027200 0.4234 1402034400 0.4235 1402041600 0.4235 1402048800 0.4231 1402056000 0.4232 1402063200 0.4231 1402070400 0.4232 1402077600 0.4230 1402084800 0.4232 1402092000 0.4230 1402099200 0.4232 1402106400 0.4232 1402113600 0.4239 1402120800 0.4238 1402128000 0.4238 1402135200 0.4237 1402142400 0.4239 1402149600 0.4240 1402156800 0.4241 1402164000 0.4239 1402171200 0.4240 1402178400 0.4239 1402185600 0.4240 1402192800 0.4237 1402200000 0.4240 1402207200 0.4238 1402214400 0.4235 1402221600 0.4233 1402228800 0.4235 1402236000 0.4234 1402243200 0.4233 1402250400 0.4232 1402257600 0.4239 1402264800 0.4238 1402272000 0.4242 1402279200 0.4241 1402286400 0.4239 1402293600 0.4239 1402300800 0.4184 1402308000 0.4238 1402315200 0.4181 1402322400 0.4179 1402329600 0.4179 1402336800 0.4177 1402344000 0.4180 1402351200 0.4172 1402358400 0.4174 1402365600 0.4174 1402372800 0.4174 1402380000 0.4173 1402387200 0.4171 1402394400 0.4172 1402401600 0.4120 1402408800 0.4103 1402416000 0.4100 1402423200 0.4098 1402430400 0.4100 1402437600 0.4101 1402444800 0.4098 1402452000 0.4096 1402459200 0.4096 1402466400 0.4096 1402473600 0.4097 1402480800 0.4095 1402488000 0.4094 1402495200 0.4091 1402502400 0.4148 1402509600 0.4149 1402516800 0.4147 1402524000 0.4146 1402531200 0.4148 1402538400 0.4146 1402545600 0.4149 1402552800 0.4148 1402560000 0.4152 1402567200 0.4149 1402574400 0.4149 1402581600 0.4149 1402588800 0.4147 1402596000 0.4089 1402603200 0.4091 1402610400 0.4087 1402617600 0.4090 1402624800 0.4088 1402632000 0.4147 1402639200 0.4146 1402646400 0.4150 1402653600 0.4142 1402660800 0.4142 1402668000 0.4140 1402675200 0.4141 1402682400 0.4138 1402689600 0.4139 1402696800 0.4137 1402704000 0.4141 1402711200 0.4140 1402718400 0.4137 1402725600 0.4136 1402732800 0.4138 1402740000 0.4138 1402747200 0.4138 1402754400 0.4138 1402761600 0.4136 1402768800 0.4137 1402776000 0.4138 1402783200 0.4136 1402790400 0.4137 1402797600 0.4136 1402804800 0.4139 1402812000 0.4140 1402819200 0.4132 1402826400 0.4132 1402833600 0.4131 1402840800 0.4141 1402848000 0.4137 1402855200 0.4136 1402862400 0.4137 1402869600 0.4138 1402876800 0.4138 1402884000 0.4138 1402891200 0.4139 1402898400 0.4139 1402905600 0.4139 1402912800 0.4137 1402920000 0.4139 1402927200 0.4135 1402934400 0.4135 1402941600 0.4133 1402948800 0.4135 1402956000 0.4132 1402963200 0.4083 1402970400 0.4076 1402977600 0.4128 1402984800 0.4132 1402992000 0.4133 1402999200 0.4133 1403006400 0.4126 1403013600 0.4119 1403020800 0.4116 1403028000 0.4119 1403035200 0.4116 1403042400 0.4116 1403049600 0.4119 1403056800 0.4115 1403064000 0.4115 1403071200 0.4118 1403078400 0.4117 1403085600 0.4113 1403092800 0.4114 1403100000 0.4114 1403107200 0.4114 1403114400 0.4114 1403121600 0.4114 1403128800 0.4111 1403136000 0.4112 1403143200 0.4110 1403150400 0.4114 1403157600 0.4106 1403164800 0.4113 1403172000 0.4112 1403179200 0.4112 1403186400 0.4110 1403193600 0.4111 1403200800 0.4106 1403208000 0.4164 1403215200 0.4109 1403222400 0.4107 1403229600 0.4109 1403236800 0.4111 1403244000 0.4105 1403251200 0.4103 1403258400 0.4104 1403265600 0.4104 1403272800 0.4102 1403280000 0.4104 1403287200 0.4101 1403294400 0.4100 1403301600 0.4098 1403308800 0.4098 1403316000 0.4096 1403323200 0.4098 1403330400 0.4098 1403337600 0.4096 1403344800 0.4098 1403352000 0.4098 1403359200 0.4097 1403366400 0.4040 1403373600 0.4097 1403380800 0.4099 1403388000 0.4099 1403395200 0.4099 1403402400 0.4099 1403409600 0.4100 1403416800 0.4097 1403424000 0.4097 1403431200 0.4097 1403438400 0.4097 1403445600 0.4093 1403452800 0.4096 1403460000 0.4093 1403467200 0.4094 1403474400 0.4094 1403481600 0.4097 1403488800 0.4097 1403496000 0.4097 1403503200 0.4105 1403510400 0.4098 1403517600 0.4095 1403524800 0.4095 1403532000 0.4094 1403539200 0.4094 1403546400 0.4096 1403553600 0.4096 1403560800 0.4152 1403568000 0.4097 1403575200 0.4095 1403582400 0.4097 1403589600 0.4096 1403596800 0.4096 1403604000 0.4091 1403611200 0.4088 1403618400 0.4085 1403625600 0.4080 1403632800 0.4075 1403640000 0.4080 1403647200 0.4078 1403654400 0.4083 1403661600 0.4079 1403668800 0.4134 1403676000 0.4133 1403683200 0.4138 1403690400 0.4138 1403697600 0.4139 1403704800 0.4134 1403712000 0.4139 1403719200 0.4137 1403726400 0.4136 1403733600 0.4140 1403740800 0.4137 1403748000 0.4135 1403755200 0.4135 1403762400 0.4130 1403769600 0.4123 1403776800 0.4121 1403784000 0.4123 1403791200 0.4120 1403798400 0.4122 1403805600 0.4122 1403812800 0.4132 1403820000 0.4125 1403827200 0.4131 1403834400 0.4123 1403841600 0.4123 1403848800 0.4120 1403856000 0.4121 1403863200 0.4117 1403870400 0.4117 1403877600 0.4115 1403884800 0.4115 1403892000 0.4111 1403899200 0.4112 1403906400 0.4112 1403913600 0.4111 1403920800 0.4110 1403928000 0.4115 1403935200 0.4114 1403942400 0.4059 1403949600 0.4004 1403956800 0.4014 1403964000 0.4068 1403971200 0.4123 1403978400 0.4068 1403985600 0.4124 1403992800 0.4124 1404000000 0.4115 1404007200 0.4113 1404014400 0.4114 1404021600 0.4113 1404028800 0.4113 1404036000 0.4114 1404043200 0.4118 1404050400 0.4116 1404057600 0.4117 1404064800 0.4117 1404072000 0.4117 1404079200 0.4119 1404086400 0.4120 1404093600 0.4116 1404100800 0.4116 1404108000 0.4115 1404115200 0.4115 1404122400 0.4112 1404129600 0.4054 1404136800 0.4058 1404144000 0.4052 1404151200 0.4045 1404158400 0.4096 1404165600 0.4100 1404172800 0.4097 1404180000 0.4097 1404187200 0.4098 1404194400 0.4097 1404201600 0.4105 1404208800 0.4103 1404216000 0.4101 1404223200 0.4101 1404230400 0.4102 1404237600 0.4101 1404244800 0.4103 1404252000 0.4101 1404259200 0.4103 1404266400 0.4102 1404273600 0.4103 1404280800 0.4104 1404288000 0.4101 1404295200 0.4155 1404302400 0.4156 1404309600 0.4211 1404316800 0.4212 1404324000 0.4209 1404331200 0.4209 1404338400 0.4227 1404345600 0.4231 1404352800 0.4233 1404360000 0.4231 1404367200 0.4228 1404374400 0.4229 1404381600 0.4224 1404388800 0.4224 1404396000 0.4223 1404403200 0.4225 1404410400 0.4224 1404417600 0.4167 1404424800 0.4223 1404432000 0.4210 1404439200 0.4210 1404446400 0.4207 1404453600 0.4205 1404460800 0.4206 1404468000 0.4261 1404475200 0.4261 1404482400 0.4260 1404489600 0.4264 1404496800 0.4262 1404504000 0.4263 1404511200 0.4258 1404518400 0.4262 1404525600 0.4262 1404532800 0.4265 1404540000 0.4266 1404547200 0.4262 1404554400 0.4259 1404561600 0.4260 1404568800 0.4258 1404576000 0.4278 1404583200 0.4277 1404590400 0.4278 1404597600 0.4260 1404604800 0.4261 1404612000 0.4266 1404619200 0.4261 1404626400 0.4262 1404633600 0.4263 1404640800 0.4261 1404648000 0.4261 1404655200 0.4278 1404662400 0.4278 1404669600 0.4261 1404676800 0.4263 1404684000 0.4262 1404691200 0.4263 1404698400 0.4261 1404705600 0.4263 1404712800 0.4262 1404720000 0.4262 1404727200 0.4262 1404734400 0.4265 1404741600 0.4264 1404748800 0.4259 1404756000 0.4256 1404763200 0.4256 1404770400 0.4256 1404777600 0.4256 1404784800 0.4255 1404792000 0.4256 1404799200 0.4254 1404806400 0.4252 1404813600 0.4249 1404820800 0.4250 1404828000 0.4248 1404835200 0.4250 1404842400 0.4249 1404849600 0.4247 1404856800 0.4244 1404864000 0.4247 1404871200 0.4247 1404878400 0.4248 1404885600 0.4251 1404892800 0.4245 1404900000 0.4242 1404907200 0.4243 1404914400 0.4240 1404921600 0.4243 1404928800 0.4235 1404936000 0.4233 1404943200 0.4233 1404950400 0.4237 1404957600 0.4230 1404964800 0.4230 1404972000 0.4231 1404979200 0.4230 1404986400 0.4227 1404993600 0.4229 1405000800 0.4227 1405008000 0.4226 1405015200 0.4225 1405022400 0.4228 1405029600 0.4229 1405036800 0.4231 1405044000 0.4174 1405051200 0.4175 1405058400 0.4174 1405065600 0.4173 1405072800 0.4169 1405080000 0.4176 1405087200 0.4173 1405094400 0.4174 1405101600 0.4174 1405108800 0.4176 1405116000 0.4176 1405123200 0.4123 1405130400 0.4174 1405137600 0.4176 1405144800 0.4176 1405152000 0.4179 1405159200 0.4179 1405166400 0.4176 1405173600 0.4175 1405180800 0.4177 1405188000 0.4176 1405195200 0.4177 1405202400 0.4177 1405209600 0.4179 1405216800 0.4178 1405224000 0.4180 1405231200 0.4179 1405238400 0.4181 1405245600 0.4176 1405252800 0.4177 1405260000 0.4174 1405267200 0.4174 1405274400 0.4172 1405281600 0.4174 1405288800 0.4175 1405296000 0.4173 1405303200 0.4172 1405310400 0.4174 1405317600 0.4171 1405324800 0.4173 1405332000 0.4228 1405339200 0.4224 1405346400 0.4224 1405353600 0.4226 1405360800 0.4222 1405368000 0.4224 1405375200 0.4225 1405382400 0.4224 1405389600 0.4222 1405396800 0.4223 1405404000 0.4224 1405411200 0.4220 1405418400 0.4220 1405425600 0.4223 1405432800 0.4220 1405440000 0.4277 1405447200 0.4279 1405454400 0.4278 1405461600 0.4283 1405468800 0.4286 1405476000 0.4281 1405483200 0.4222 1405490400 0.4222 1405497600 0.4277 1405504800 0.4272 1405512000 0.4273 1405519200 0.4271 1405526400 0.4272 1405533600 0.4272 1405540800 0.4275 1405548000 0.4275 1405555200 0.4275 1405562400 0.4273 1405569600 0.4274 1405576800 0.4271 1405584000 0.4271 1405591200 0.4269 1405598400 0.4269 1405605600 0.4266 1405612800 0.4266 1405620000 0.4267 1405627200 0.4267 1405634400 0.4267 1405641600 0.4271 1405648800 0.4268 1405656000 0.4269 1405663200 0.4271 1405670400 0.4274 1405677600 0.4268 1405684800 0.4270 1405692000 0.4271 1405699200 0.4270 1405706400 0.4262 1405713600 0.4209 1405720800 0.4261 1405728000 0.4261 1405735200 0.4259 1405742400 0.4259 1405749600 0.4259 1405756800 0.4259 1405764000 0.4259 1405771200 0.4258 1405778400 0.4259 1405785600 0.4260 1405792800 0.4259 1405800000 0.4257 1405807200 0.4259 1405814400 0.4259 1405821600 0.4259 1405828800 0.4261 1405836000 0.4260 1405843200 0.4258 1405850400 0.4259 1405857600 0.4258 1405864800 0.4257 1405872000 0.4257 1405879200 0.4258 1405886400 0.4260 1405893600 0.4257 1405900800 0.4258 1405908000 0.4256 1405915200 0.4257 1405922400 0.4256 1405929600 0.4256 1405936800 0.4254 1405944000 0.4253 1405951200 0.4252 1405958400 0.4255 1405965600 0.4253 1405972800 0.4255 1405980000 0.4254 1405987200 0.4255 1405994400 0.4253 1406001600 0.4253 1406008800 0.4261 1406016000 0.4252 1406023200 0.4251 1406030400 0.4249 1406037600 0.4248 1406044800 0.4247 1406052000 0.4246 1406059200 0.4247 1406066400 0.4247 1406073600 0.4249 1406080800 0.4246 1406088000 0.4247 1406095200 0.4249 1406102400 0.4246 1406109600 0.4244 1406116800 0.4189 1406124000 0.4187 1406131200 0.4190 1406138400 0.4187 1406145600 0.4191 1406152800 0.4191 1406160000 0.4137 1406167200 0.4192 1406174400 0.4192 1406181600 0.4190 1406188800 0.4192 1406196000 0.4197 1406203200 0.4196 1406210400 0.4190 1406217600 0.4190 1406224800 0.4135 1406232000 0.4190 1406239200 0.4191 1406246400 0.4191 1406253600 0.4190 1406260800 0.4191 1406268000 0.4189 1406275200 0.4189 1406282400 0.4187 1406289600 0.4187 1406296800 0.4185 1406304000 0.4186 1406311200 0.4200 1406318400 0.4201 1406325600 0.4192 1406332800 0.4193 1406340000 0.4194 1406347200 0.4184 1406354400 0.4185 1406361600 0.4187 1406368800 0.4185 1406376000 0.4190 1406383200 0.4189 1406390400 0.4187 1406397600 0.4186 1406404800 0.4187 1406412000 0.4185 1406419200 0.4187 1406426400 0.4185 1406433600 0.4186 1406440800 0.4184 1406448000 0.4185 1406455200 0.4185 1406462400 0.4184 1406469600 0.4183 1406476800 0.4188 1406484000 0.4185 1406491200 0.4186 1406498400 0.4185 1406505600 0.4187 1406512800 0.4185 1406520000 0.4182 1406527200 0.4179 1406534400 0.4180 1406541600 0.4178 1406548800 0.4178 1406556000 0.4177 1406563200 0.4174 1406570400 0.4175 1406577600 0.4177 1406584800 0.4177 1406592000 0.4178 1406599200 0.4181 1406606400 0.4180 1406613600 0.4180 1406620800 0.4183 1406628000 0.4180 1406635200 0.4177 1406642400 0.4175 1406649600 0.4173 1406656800 0.4172 1406664000 0.4176 1406671200 0.4174 1406678400 0.4170 1406685600 0.4168 1406692800 0.4170 1406700000 0.4169 1406707200 0.4172 1406714400 0.4170 1406721600 0.4173 1406728800 0.4174 1406736000 0.4174 1406743200 0.4168 1406750400 0.4166 1406757600 0.4165 1406764800 0.4166 1406772000 0.4166 1406779200 0.4167 1406786400 0.4168 1406793600 0.4170 1406800800 0.4168 1406808000 0.4166 1406815200 0.4180 1406822400 0.4178 1406829600 0.4163 1406836800 0.4163 1406844000 0.4162 1406851200 0.4163 1406858400 0.4161 1406865600 0.4163 1406872800 0.4161 1406880000 0.4164 1406887200 0.4165 1406894400 0.4166 1406901600 0.4166 1406908800 0.4166 1406916000 0.4164 1406923200 0.4163 1406930400 0.4161 1406937600 0.4163 1406944800 0.4161 1406952000 0.4162 1406959200 0.4163 1406966400 0.4163 1406973600 0.4163 1406980800 0.4164 1406988000 0.4161 1406995200 0.4164 1407002400 0.4161 1407009600 0.4162 1407016800 0.4162 1407024000 0.4162 1407031200 0.4161 1407038400 0.4161 1407045600 0.4161 1407052800 0.4163 1407060000 0.4162 1407067200 0.4161 1407074400 0.4161 1407081600 0.4162 1407088800 0.4161 1407096000 0.4163 1407103200 0.4162 1407110400 0.4163 1407117600 0.4163 1407124800 0.4163 1407132000 0.4164 1407139200 0.4164 1407146400 0.4163 1407153600 0.4164 1407160800 0.4161 1407168000 0.4161 1407175200 0.4229 1407182400 0.4216 1407189600 0.4217 1407196800 0.4218 1407204000 0.4218 1407211200 0.4217 1407218400 0.4217 1407225600 0.4214 1407232800 0.4211 1407240000 0.4214 1407247200 0.4214 1407254400 0.4215 1407261600 0.4224 1407268800 0.4210 1407276000 0.4209 1407283200 0.4212 1407290400 0.4213 1407297600 0.4212 1407304800 0.4211 1407312000 0.4213 1407319200 0.4213 1407326400 0.4215 1407333600 0.4161 1407340800 0.4214 1407348000 0.4212 1407355200 0.4211 1407362400 0.4206 1407369600 0.4207 1407376800 0.4205 1407384000 0.4207 1407391200 0.4208 1407398400 0.4206 1407405600 0.4205 1407412800 0.4207 1407420000 0.4205 1407427200 0.4204 1407434400 0.4203 1407441600 0.4205 1407448800 0.4205 1407456000 0.4205 1407463200 0.4203 1407470400 0.4196 1407477600 0.4215 1407484800 0.4197 1407492000 0.4194 1407499200 0.4196 1407506400 0.4194 1407513600 0.4205 1407520800 0.4193 1407528000 0.4195 1407535200 0.4193 1407542400 0.4194 1407549600 0.4191 1407556800 0.4194 1407564000 0.4193 1407571200 0.4195 1407578400 0.4193 1407585600 0.4192 1407592800 0.4192 1407600000 0.4193 1407607200 0.4194 1407614400 0.4195 1407621600 0.4195 1407628800 0.4197 1407636000 0.4195 1407643200 0.4198 1407650400 0.4195 1407657600 0.4198 1407664800 0.4197 1407672000 0.4198 1407679200 0.4198 1407686400 0.4199 1407693600 0.4197 1407700800 0.4197 1407708000 0.4198 1407715200 0.4197 1407722400 0.4197 1407729600 0.4196 1407736800 0.4195 1407744000 0.4195 1407751200 0.4193 1407758400 0.4193 1407765600 0.4191 1407772800 0.4192 1407780000 0.4201 1407787200 0.4191 1407794400 0.4192 1407801600 0.4192 1407808800 0.4191 1407816000 0.4190 1407823200 0.4193 1407830400 0.4196 1407837600 0.4191 1407844800 0.4191 1407852000 0.4190 1407859200 0.4190 1407866400 0.4190 1407873600 0.4191 1407880800 0.4189 1407888000 0.4191 1407895200 0.4187 1407902400 0.4190 1407909600 0.4190 1407916800 0.4187 1407924000 0.4175 1407931200 0.4176 1407938400 0.4173 1407945600 0.4174 1407952800 0.4173 1407960000 0.4178 1407967200 0.4175 1407974400 0.4174 1407981600 0.4172 1407988800 0.4173 1407996000 0.4173 1408003200 0.4171 1408010400 0.4169 1408017600 0.4170 1408024800 0.4166 1408032000 0.4166 1408039200 0.4165 1408046400 0.4166 1408053600 0.4164 1408060800 0.4166 1408068000 0.4164 1408075200 0.4167 1408082400 0.4167 1408089600 0.4167 1408096800 0.4164 1408104000 0.4164 1408111200 0.4165 1408118400 0.4164 1408125600 0.4165 1408132800 0.4164 1408140000 0.4163 1408147200 0.4163 1408154400 0.4163 1408161600 0.4163 1408168800 0.4162 1408176000 0.4165 1408183200 0.4161 1408190400 0.4165 1408197600 0.4164 1408204800 0.4167 1408212000 0.4166 1408219200 0.4168 1408226400 0.4167 1408233600 0.4167 1408240800 0.4167 1408248000 0.4168 1408255200 0.4168 1408262400 0.4168 1408269600 0.4164 1408276800 0.4164 1408284000 0.4161 1408291200 0.4162 1408298400 0.4161 1408305600 0.4162 1408312800 0.4162 1408320000 0.4163 1408327200 0.4161 1408334400 0.4162 1408341600 0.4161 1408348800 0.4113 1408356000 0.4162 1408363200 0.4163 1408370400 0.4109 1408377600 0.4110 1408384800 0.4108 1408392000 0.4107 1408399200 0.4106 1408406400 0.4107 1408413600 0.4106 1408420800 0.4109 1408428000 0.4161 1408435200 0.4162 1408442400 0.4160 1408449600 0.4162 1408456800 0.4165 1408464000 0.4162 1408471200 0.4121 1408478400 0.4173 1408485600 0.4173 1408492800 0.4175 1408500000 0.4175 1408507200 0.4176 1408514400 0.4173 1408521600 0.4174 1408528800 0.4173 1408536000 0.4173 1408543200 0.4172 1408550400 0.4173 1408557600 0.4173 1408564800 0.4173 1408572000 0.4170 1408579200 0.4170 1408586400 0.4169 1408593600 0.4170 1408600800 0.4173 1408608000 0.4172 1408615200 0.4160 1408622400 0.4160 1408629600 0.4158 1408636800 0.4157 1408644000 0.4157 1408651200 0.4157 1408658400 0.4156 1408665600 0.4157 1408672800 0.4157 1408680000 0.4159 1408687200 0.4159 1408694400 0.4159 1408701600 0.4155 1408708800 0.4156 1408716000 0.4153 1408723200 0.4155 1408730400 0.4150 1408737600 0.4208 1408744800 0.4208 1408752000 0.4205 1408759200 0.4206 1408766400 0.4208 1408773600 0.4206 1408780800 0.4207 1408788000 0.4204 1408795200 0.4204 1408802400 0.4209 1408809600 0.4207 1408816800 0.4205 1408824000 0.4205 1408831200 0.4150 1408838400 0.4152 1408845600 0.4152 1408852800 0.4152 1408860000 0.4204 1408867200 0.4207 1408874400 0.4204 1408881600 0.4206 1408888800 0.4205 1408896000 0.4205 1408903200 0.4151 1408910400 0.4152 1408917600 0.4150 1408924800 0.4150 1408932000 0.4157 1408939200 0.4159 1408946400 0.4160 1408953600 0.4160 1408960800 0.4157 1408968000 0.4161 1408975200 0.4161 1408982400 0.4161 1408989600 0.4162 1408996800 0.4158 1409004000 0.4158 1409011200 0.4160 1409018400 0.4157 1409025600 0.4157 1409032800 0.4156 1409040000 0.4158 1409047200 0.4155 1409054400 0.4158 1409061600 0.4157 1409068800 0.4155 1409076000 0.4155 1409083200 0.4157 1409090400 0.4153 1409097600 0.4152 1409104800 0.4152 1409112000 0.4151 1409119200 0.4150 1409126400 0.4151 1409133600 0.4150 1409140800 0.4148 1409148000 0.4094 1409155200 0.4096 1409162400 0.4150 1409169600 0.4154 1409176800 0.4150 1409184000 0.4150 1409205600 0.4147 1409212800 0.4143 1409220000 0.4195 1409227200 0.4196 1409234400 0.4199 1409241600 0.4194 1409248800 0.4192 1409256000 0.4194 1409263200 0.4194 1409270400 0.4197 1409277600 0.4196 1409284800 0.4194 1409292000 0.4193 1409299200 0.4190 1409306400 0.4191 1409313600 0.4193 1409320800 0.4191 1409328000 0.4194 1409335200 0.4191 1409342400 0.4194 1409349600 0.4190 1409356800 0.4191 1409364000 0.4192 1409371200 0.4192 1409378400 0.4191 1409385600 0.4192 1409392800 0.4191 1409400000 0.4194 1409407200 0.4194 1409414400 0.4191 1409421600 0.4189 1409428800 0.4139 1409436000 0.4137 1409443200 0.4190 1409450400 0.4189 1409457600 0.4191 1409464800 0.4189 1409472000 0.4190 1409479200 0.4189 1409486400 0.4191 1409493600 0.4190 1409500800 0.4191 1409508000 0.4190 1409515200 0.4191 1409522400 0.4189 1409529600 0.4191 1409536800 0.4189 1409544000 0.4191 1409551200 0.4186 1409558400 0.4189 1409565600 0.4187 1409572800 0.4188 1409580000 0.4186 1409587200 0.4187 1409594400 0.4188 1409601600 0.4186 1409608800 0.4187 1409616000 0.4188 1409623200 0.4185 1409630400 0.4187 1409637600 0.4186 1409644800 0.4188 1409652000 0.4187 1409659200 0.4240 1409666400 0.4239 1409673600 0.4241 1409680800 0.4187 1409688000 0.4239 1409695200 0.4238 1409702400 0.4238 1409709600 0.4237 1409716800 0.4239 1409724000 0.4238 1409731200 0.4240 1409738400 0.4241 1409745600 0.4244 1409752800 0.4189 1409760000 0.4196 1409767200 0.4240 1409774400 0.4239 1409781600 0.4236 1409788800 0.4234 1409796000 0.4233 1409803200 0.4236 1409810400 0.4236 1409817600 0.4240 1409824800 0.4235 1409832000 0.4237 1409839200 0.4236 1409846400 0.4238 1409853600 0.4235 1409860800 0.4238 1409868000 0.4234 1409875200 0.4235 1409882400 0.4236 1409889600 0.4235 1409896800 0.4231 1409904000 0.4231 1409911200 0.4228 1409918400 0.4230 1409925600 0.4226 1409932800 0.4228 1409940000 0.4227 1409947200 0.4232 1409954400 0.4228 1409961600 0.4234 1409968800 0.4233 1409976000 0.4235 1409983200 0.4238 1409990400 0.4237 1409997600 0.4235 1410004800 0.4237 1410012000 0.4234 1410019200 0.4230 1410026400 0.4229 1410033600 0.4233 1410040800 0.4232 1410048000 0.4233 1410055200 0.4232 1410062400 0.4238 1410069600 0.4236 1410076800 0.4237 1410084000 0.4234 1410091200 0.4240 1410098400 0.4231 1410105600 0.4235 1410112800 0.4236 1410120000 0.4231 1410127200 0.4230 1410134400 0.4231 1410141600 0.4230 1410148800 0.4233 1410156000 0.4227 1410163200 0.4230 1410170400 0.4228 1410177600 0.4228 1410184800 0.4228 1410192000 0.4230 1410199200 0.4229 1410206400 0.4229 1410213600 0.4298 1410220800 0.4227 1410228000 0.4227 1410235200 0.4230 1410242400 0.4229 1410249600 0.4233 1410256800 0.4231 1410264000 0.4232 1410271200 0.4232 1410278400 0.4232 1410285600 0.4233 1410292800 0.4180 1410300000 0.4176 1410307200 0.4177 1410314400 0.4175 1410321600 0.4185 1410328800 0.4174 1410336000 0.4181 1410343200 0.4173 1410350400 0.4174 1410357600 0.4174 1410364800 0.4172 1410372000 0.4169 1410379200 0.4168 1410386400 0.4168 1410393600 0.4170 1410400800 0.4167 1410408000 0.4170 1410415200 0.4168 1410422400 0.4176 1410429600 0.4172 1410436800 0.4170 1410444000 0.4220 1410451200 0.4224 1410458400 0.4220 1410465600 0.4220 1410472800 0.4220 1410480000 0.4168 1410487200 0.4161 1410494400 0.4216 1410501600 0.4218 1410508800 0.4218 1410516000 0.4213 1410523200 0.4217 1410530400 0.4161 1410537600 0.4159 1410544800 0.4214 1410552000 0.4207 1410559200 0.4205 1410566400 0.4207 1410573600 0.4206 1410580800 0.4210 1410588000 0.4212 1410595200 0.4208 1410602400 0.4211 1410609600 0.4209 1410616800 0.4157 1410624000 0.4155 1410631200 0.4155 1410638400 0.4160 1410645600 0.4210 1410652800 0.4210 1410660000 0.4209 1410667200 0.4211 1410674400 0.4208 1410681600 0.4209 1410688800 0.4209 1410696000 0.4206 1410703200 0.4206 1410710400 0.4206 1410717600 0.4205 1410724800 0.4205 1410732000 0.4204 1410739200 0.4204 1410746400 0.4205 1410753600 0.4204 1410760800 0.4208 1410768000 0.4208 1410775200 0.4205 1410782400 0.4209 1410789600 0.4208 1410796800 0.4213 1410804000 0.4214 1410811200 0.4214 1410818400 0.4213 1410825600 0.4212 1410832800 0.4158 1410840000 0.4212 1410847200 0.4210 1410854400 0.4210 1410861600 0.4210 1410868800 0.4206 1410876000 0.4202 1410883200 0.4202 1410890400 0.4204 1410897600 0.4200 1410904800 0.4197 1410912000 0.4197 1410919200 0.4198 1410926400 0.4090 1410933600 0.4089 1410940800 0.4092 1410948000 0.4091 1410955200 0.4142 1410962400 0.4139 1410969600 0.4089 1410976800 0.4089 1410984000 0.4085 1410991200 0.4087 1410998400 0.4084 1411005600 0.4081 1411012800 0.4084 1411020000 0.4083 1411027200 0.4030 1411034400 0.4031 1411041600 0.4085 1411048800 0.4080 1411056000 0.4081 1411063200 0.4081 1411070400 0.4079 1411077600 0.4080 1411084800 0.4080 1411092000 0.4076 1411099200 0.4077 1411106400 0.4189 1411113600 0.4183 1411120800 0.4180 1411128000 0.4181 1411135200 0.4180 1411142400 0.4179 1411149600 0.4178 1411156800 0.4230 1411164000 0.4226 1411171200 0.4227 1411178400 0.4227 1411185600 0.4229 1411192800 0.4228 1411200000 0.4229 1411207200 0.4228 1411214400 0.4231 1411221600 0.4226 1411228800 0.4229 1411236000 0.4226 1411243200 0.4227 1411250400 0.4227 1411257600 0.4227 1411264800 0.4227 1411272000 0.4228 1411279200 0.4229 1411286400 0.4229 1411293600 0.4229 1411300800 0.4229 1411308000 0.4228 1411315200 0.4229 1411322400 0.4229 1411329600 0.4228 1411336800 0.4226 1411344000 0.4227 1411351200 0.4228 1411358400 0.4226 1411365600 0.4232 1411372800 0.4177 1411380000 0.4178 1411387200 0.4023 1411394400 0.4076 1411401600 0.4078 1411408800 0.4077 1411416000 0.4075 1411423200 0.4076 1411430400 0.4075 1411437600 0.4073 1411444800 0.4073 1411452000 0.4074 1411459200 0.4075 1411466400 0.4072 1411473600 0.4068 1411480800 0.4073 1411488000 0.4073 1411495200 0.4070 1411502400 0.4072 1411509600 0.4073 1411516800 0.4073 1411524000 0.4070 1411531200 0.4071 1411538400 0.4073 1411545600 0.4081 1411552800 0.4071 1411560000 0.4071 1411567200 0.4069 1411574400 0.4067 1411581600 0.4065 1411588800 0.4120 1411596000 0.4120 1411603200 0.4117 1411610400 0.4064 1411617600 0.4114 1411624800 0.4117 1411632000 0.4118 1411639200 0.4114 1411646400 0.4064 1411653600 0.4111 1411660800 0.4116 1411668000 0.4114 1411675200 0.4062 1411682400 0.4113 1411689600 0.4115 1411696800 0.4113 1411704000 0.4065 1411711200 0.4114 1411718400 0.4113 1411725600 0.4111 1411732800 0.4110 1411740000 0.4163 1411747200 0.4164 1411754400 0.4111 1411761600 0.4164 1411768800 0.4162 1411776000 0.4162 1411783200 0.4160 1411790400 0.4162 1411797600 0.4162 1411804800 0.4166 1411812000 0.4215 1411819200 0.4218 1411826400 0.4217 1411833600 0.4217 1411840800 0.4217 1411848000 0.4217 1411855200 0.4216 1411862400 0.4219 1411869600 0.4216 1411876800 0.4218 1411884000 0.4215 1411891200 0.4217 1411898400 0.4214 1411905600 0.4215 1411912800 0.4217 1411920000 0.4215 1411927200 0.4215 1411934400 0.4215 1411941600 0.4214 1411948800 0.4214 1411956000 0.4161 1411963200 0.4110 1411970400 0.4160 1411977600 0.4161 1411984800 0.4161 1411992000 0.4163 1411999200 0.4164 1412006400 0.4164 1412013600 0.4160 1412020800 0.4162 1412028000 0.4165 1412035200 0.4167 1412042400 0.4165 1412049600 0.4159 1412056800 0.4159 1412064000 0.4160 1412071200 0.4161 1412078400 0.4159 1412085600 0.4159 1412092800 0.4159 1412100000 0.4159 1412107200 0.4163 1412114400 0.4158 1412121600 0.4160 1412128800 0.4159 1412136000 0.4161 1412143200 0.4158 1412150400 0.4161 1412157600 0.4161 1412164800 0.4164 1412172000 0.4110 1412179200 0.4111 1412186400 0.4110 1412193600 0.4109 1412200800 0.4110 1412208000 0.4110 1412215200 0.4108 1412222400 0.4110 1412229600 0.4109 1412236800 0.4110 1412244000 0.4107 1412251200 0.4107 1412258400 0.4102 1412265600 0.4053 1412272800 0.4102 1412280000 0.4154 1412287200 0.4155 1412294400 0.4154 1412301600 0.4152 1412308800 0.4155 1412316000 0.4155 1412323200 0.4154 1412330400 0.4154 1412337600 0.4157 1412344800 0.4157 1412352000 0.4154 1412359200 0.4154 1412366400 0.4153 1412373600 0.4151 1412380800 0.4151 1412388000 0.4150 1412395200 0.4152 1412402400 0.4153 1412409600 0.4153 1412416800 0.4150 1412424000 0.4154 1412431200 0.4150 1412438400 0.4152 1412445600 0.4150 1412452800 0.4151 1412460000 0.4100 1412467200 0.4100 1412474400 0.4100 1412481600 0.4100 1412488800 0.4099 1412496000 0.4101 1412503200 0.4103 1412510400 0.4102 1412517600 0.4099 1412524800 0.4101 1412532000 0.4099 1412539200 0.4099 1412546400 0.4098 1412553600 0.4100 1412560800 0.4098 1412568000 0.4103 1412575200 0.4100 1412582400 0.4105 1412589600 0.4104 1412596800 0.4101 1412604000 0.4099 1412611200 0.4100 1412618400 0.4097 1412625600 0.4096 1412632800 0.4097 1412640000 0.4101 1412647200 0.4098 1412654400 0.4046 1412661600 0.4046 1412668800 0.4098 1412676000 0.4097 1412683200 0.4097 1412690400 0.4096 1412697600 0.4098 1412704800 0.4097 1412712000 0.4097 1412719200 0.4095 1412726400 0.4098 1412733600 0.4096 1412740800 0.4099 1412748000 0.4097 1412755200 0.4097 1412762400 0.4095 1412769600 0.4093 1412776800 0.4091 1412784000 0.4041 1412791200 0.4040 1412798400 0.4040 1412805600 0.4036 1412812800 0.4038 1412820000 0.4036 1412827200 0.4091 1412834400 0.4142 1412841600 0.4141 1412848800 0.4086 1412856000 0.4141 1412863200 0.4139 1412870400 0.4140 1412877600 0.4138 1412884800 0.4086 1412892000 0.4139 1412899200 0.4087 1412906400 0.4137 1412913600 0.4139 1412920800 0.4145 1412928000 0.4143 1412935200 0.4140 1412942400 0.4137 1412949600 0.4088 1412956800 0.4086 1412964000 0.4083 1412971200 0.4085 1412978400 0.4135 1412985600 0.4135 1412992800 0.4135 1413000000 0.4086 1413007200 0.4139 1413014400 0.4144 1413021600 0.4087 1413028800 0.4140 1413036000 0.4140 1413043200 0.4140 1413050400 0.4139 1413057600 0.4139 1413064800 0.4138 1413072000 0.4141 1413079200 0.4138 1413086400 0.4142 1413093600 0.4088 1413100800 0.4089 1413108000 0.4088 1413115200 0.4143 1413122400 0.4146 1413129600 0.4142 1413136800 0.4139 1413144000 0.4148 1413151200 0.4132 1413158400 0.4137 1413165600 0.4136 1413172800 0.4137 1413180000 0.4136 1413187200 0.4139 1413194400 0.4134 1413201600 0.4135 1413208800 0.4133 1413216000 0.4133 1413223200 0.4132 1413230400 0.4133 1413237600 0.4129 1413244800 0.4130 1413252000 0.4129 1413259200 0.4132 1413266400 0.4135 1413273600 0.4129 1413280800 0.4131 1413288000 0.4083 1413295200 0.4071 1413302400 0.4073 1413309600 0.4070 1413316800 0.4072 1413324000 0.4069 1413331200 0.4069 1413338400 0.4067 1413345600 0.4070 1413352800 0.4119 1413360000 0.4122 1413367200 0.4121 1413374400 0.4119 1413381600 0.4116 1413388800 0.4117 1413396000 0.4114 1413403200 0.4112 1413410400 0.4111 1413417600 0.4113 1413424800 0.4112 1413432000 0.4116 1413439200 0.4113 1413446400 0.4118 1413453600 0.4110 1413460800 0.4106 1413468000 0.4104 1413475200 0.4106 1413482400 0.4106 1413489600 0.4105 1413496800 0.4107 1413504000 0.4108 1413511200 0.4106 1413518400 0.4104 1413525600 0.4113 1413532800 0.4106 1413540000 0.4111 1413547200 0.4110 1413554400 0.4102 1413561600 0.4103 1413568800 0.4102 1413576000 0.4104 1413583200 0.4102 1413590400 0.4105 1413597600 0.4107 1413604800 0.4105 1413612000 0.4103 1413619200 0.4103 1413626400 0.4103 1413633600 0.4102 1413640800 0.4101 1413648000 0.4102 1413655200 0.4102 1413662400 0.4104 1413669600 0.4101 1413676800 0.4104 1413684000 0.4102 1413691200 0.4114 1413698400 0.4055 1413705600 0.4105 1413712800 0.4102 1413720000 0.4103 1413727200 0.4102 1413734400 0.4105 1413741600 0.4105 1413748800 0.4106 1413756000 0.4106 1413763200 0.4103 1413770400 0.4103 1413777600 0.4101 1413784800 0.4099 1413792000 0.4100 1413799200 0.4098 1413806400 0.4099 1413813600 0.4097 1413820800 0.4097 1413828000 0.4096 1413835200 0.4100 1413842400 0.4104 1413849600 0.4105 1413856800 0.4104 1413864000 0.4103 1413871200 0.4111 1413878400 0.4119 1413885600 0.4109 1413892800 0.4109 1413900000 0.4108 1413907200 0.4109 1413914400 0.4108 1413921600 0.4109 1413928800 0.4107 1413936000 0.4101 1413943200 0.4100 1413950400 0.4101 1413957600 0.4104 1413964800 0.4101 1413972000 0.4103 1413979200 0.4101 1413986400 0.4100 1413993600 0.4100 1414000800 0.4096 1414008000 0.4096 1414015200 0.4095 1414022400 0.4096 1414029600 0.4096 1414036800 0.4200 1414044000 0.4196 1414051200 0.4196 1414058400 0.4205 1414065600 0.4209 1414072800 0.4202 1414080000 0.4204 1414087200 0.4201 1414094400 0.4203 1414101600 0.4203 1414108800 0.4203 1414116000 0.4203 1414123200 0.4203 1414130400 0.4205 1414137600 0.4201 1414144800 0.4197 1414152000 0.4197 1414159200 0.4196 1414166400 0.4196 1414173600 0.4196 1414180800 0.4197 1414188000 0.4194 1414195200 0.4196 1414202400 0.4193 1414209600 0.4193 1414216800 0.4193 1414224000 0.4193 1414231200 0.4194 1414238400 0.4195 1414245600 0.4194 1414252800 0.4195 1414260000 0.4194 1414267200 0.4195 1414274400 0.4193 1414281600 0.4195 1414288800 0.4194 1414296000 0.4196 1414303200 0.4194 1414310400 0.4144 1414317600 0.4196 1414324800 0.4196 1414332000 0.4142 1414339200 0.4196 1414346400 0.4142 1414353600 0.4194 1414360800 0.4192 1414368000 0.4194 1414375200 0.4193 1414382400 0.4194 1414389600 0.4195 1414396800 0.4198 1414404000 0.4189 1414411200 0.4188 1414418400 0.4185 1414425600 0.4188 1414432800 0.4186 1414440000 0.4135 1414447200 0.4187 1414454400 0.4189 1414461600 0.4187 1414468800 0.4188 1414476000 0.4185 1414483200 0.4186 1414490400 0.4186 1414497600 0.4184 1414504800 0.4181 1414512000 0.4183 1414519200 0.4182 1414526400 0.4183 1414533600 0.4182 1414540800 0.4181 1414548000 0.4182 1414555200 0.4181 1414562400 0.4185 1414569600 0.4186 1414576800 0.4184 1414584000 0.4183 1414591200 0.4178 1414598400 0.4182 1414605600 0.4178 1414612800 0.4177 1414620000 0.4175 1414627200 0.4177 1414634400 0.4178 1414641600 0.4179 1414648800 0.4178 1414656000 0.4181 1414663200 0.4180 1414670400 0.4184 1414677600 0.4178 1414684800 0.4178 1414692000 0.4176 1414699200 0.4176 1414706400 0.4178 1414713600 0.4176 1414720800 0.4178 1414728000 0.4179 1414735200 0.4183 1414742400 0.4179 1414749600 0.4177 1414756800 0.4127 1414764000 0.4176 1414771200 0.4177 1414778400 0.4176 1414785600 0.4175 1414792800 0.4176 1414800000 0.4175 1414807200 0.4174 1414814400 0.4175 1414821600 0.4173 1414828800 0.4175 1414836000 0.4172 1414843200 0.4180 1414850400 0.4179 1414857600 0.4124 1414864800 0.4177 1414872000 0.4176 1414879200 0.4176 1414886400 0.4177 1414893600 0.4174 1414900800 0.4175 1414908000 0.4175 1414915200 0.4175 1414922400 0.4174 1414929600 0.4176 1414936800 0.4174 1414944000 0.4174 1414951200 0.4173 1414958400 0.4121 1414965600 0.4120 1414972800 0.4124 1414980000 0.4125 1414987200 0.4176 1414994400 0.4171 1415001600 0.4273 1415008800 0.4272 1415016000 0.4272 1415023200 0.4273 1415030400 0.4222 1415037600 0.4272 1415044800 0.4274 1415052000 0.4270 1415059200 0.4272 1415066400 0.4270 1415073600 0.4270 1415080800 0.4267 1415088000 0.4269 1415095200 0.4266 1415102400 0.4266 1415109600 0.4265 1415116800 0.4265 1415124000 0.4261 1415131200 0.4262 1415138400 0.4262 1415145600 0.4263 1415152800 0.4262 1415160000 0.4260 1415167200 0.4259 1415174400 0.4263 1415181600 0.4258 1415188800 0.4259 1415196000 0.4260 1415203200 0.4260 1415210400 0.4256 1415217600 0.4255 1415224800 0.4253 1415232000 0.4256 1415239200 0.4255 1415246400 0.4259 1415253600 0.4256 1415260800 0.4255 1415268000 0.4251 1415275200 0.4300 1415282400 0.4294 1415289600 0.4295 1415296800 0.4290 1415304000 0.4292 1415311200 0.4299 1415318400 0.4300 1415325600 0.4299 1415332800 0.4300 1415340000 0.4299 1415347200 0.4301 1415354400 0.4302 1415361600 0.4301 1415368800 0.4300 1415376000 0.4302 1415383200 0.4301 1415390400 0.4300 1415397600 0.4298 1415404800 0.4299 1415412000 0.4299 1415419200 0.4300 1415426400 0.4298 1415433600 0.4299 1415440800 0.4297 1415448000 0.4300 1415455200 0.4296 1415462400 0.4298 1415469600 0.4295 1415476800 0.4296 1415484000 0.4295 1415491200 0.4297 1415498400 0.4295 1415505600 0.4297 1415512800 0.4294 1415520000 0.4294 1415527200 0.4294 1415534400 0.4295 1415541600 0.4294 1415548800 0.4294 1415556000 0.4294 1415563200 0.4298 1415570400 0.4293 1415577600 0.4189 1415584800 0.4187 1415592000 0.4190 1415599200 0.4187 1415606400 0.4239 1415613600 0.4293 1415620800 0.4189 1415628000 0.4188 1415635200 0.4189 1415642400 0.4239 1415649600 0.4231 1415656800 0.4231 1415664000 0.4182 1415671200 0.4181 1415678400 0.4232 1415685600 0.4233 1415692800 0.4240 1415700000 0.4237 1415707200 0.4239 1415714400 0.4237 1415721600 0.4237 1415728800 0.4236 1415736000 0.4236 1415743200 0.4234 1415750400 0.4235 1415757600 0.4234 1415764800 0.4236 1415772000 0.4234 1415779200 0.4243 1415786400 0.4235 1415793600 0.4236 1415800800 0.4183 1415808000 0.4182 1415815200 0.4180 1415822400 0.4141 1415829600 0.4179 1415836800 0.4173 1415844000 0.4172 1415851200 0.4183 1415858400 0.4177 1415865600 0.4175 1415872800 0.4173 1415880000 0.4172 1415887200 0.4170 1415894400 0.4175 1415901600 0.4174 1415908800 0.4171 1415916000 0.4160 1415923200 0.4157 1415930400 0.4154 1415937600 0.4156 1415944800 0.4155 1415952000 0.4170 1415959200 0.4168 1415966400 0.4154 1415973600 0.4152 1415980800 0.4153 1415988000 0.4151 1415995200 0.4151 1416002400 0.4150 1416009600 0.4152 1416016800 0.4152 1416024000 0.4155 1416031200 0.4201 1416038400 0.4218 1416045600 0.4218 1416052800 0.4219 1416060000 0.4221 1416067200 0.4220 1416074400 0.4220 1416081600 0.4208 1416088800 0.4205 1416096000 0.4206 1416103200 0.4207 1416110400 0.4208 1416117600 0.4206 1416124800 0.4222 1416132000 0.4221 1416139200 0.4225 1416146400 0.4223 1416153600 0.4224 1416160800 0.4221 1416168000 0.4222 1416175200 0.4220 1416182400 0.4222 1416189600 0.4221 1416196800 0.4220 1416204000 0.4218 1416211200 0.4222 1416218400 0.4203 1416225600 0.4207 1416232800 0.4209 1416240000 0.4204 1416247200 0.4201 1416254400 0.4198 1416261600 0.4199 1416268800 0.4198 1416276000 0.4196 1416283200 0.4199 1416290400 0.4197 1416297600 0.4210 1416304800 0.4207 1416312000 0.4197 1416319200 0.4195 1416326400 0.4195 1416333600 0.4194 1416340800 0.4194 1416348000 0.4192 1416355200 0.4195 1416362400 0.4194 1416369600 0.4194 1416376800 0.4193 1416384000 0.4206 1416391200 0.4206 1416398400 0.4193 1416405600 0.4191 1416412800 0.4192 1416420000 0.4189 1416427200 0.4192 1416434400 0.4189 1416441600 0.4193 1416448800 0.4190 1416456000 0.4197 1416463200 0.4052 1416470400 0.4068 1416477600 0.4046 1416484800 0.4050 1416492000 0.4046 1416499200 0.4047 1416506400 0.4045 1416513600 0.4070 1416520800 0.4069 1416528000 0.4072 1416535200 0.4072 1416542400 0.4076 1416549600 0.4072 1416556800 0.4136 1416564000 0.4141 1416571200 0.4137 1416578400 0.4127 1416585600 0.4126 1416592800 0.4123 1416600000 0.4125 1416607200 0.4123 1416614400 0.4124 1416621600 0.4126 1416628800 0.4128 1416636000 0.4126 1416643200 0.4138 1416650400 0.4139 1416657600 0.4141 1416664800 0.4148 1416672000 0.4148 1416679200 0.4132 1416686400 0.4133 1416693600 0.4132 1416700800 0.4136 1416708000 0.4133 1416715200 0.4135 1416722400 0.4133 1416729600 0.4132 1416736800 0.4131 1416744000 0.4133 1416751200 0.4131 1416758400 0.4131 1416765600 0.4131 1416772800 0.4131 1416780000 0.4129 1416787200 0.4131 1416794400 0.4129 1416801600 0.4132 1416808800 0.4131 1416816000 0.4084 1416823200 0.4130 1416830400 0.4130 1416837600 0.4078 1416844800 0.4079 1416852000 0.4079 1416859200 0.4079 1416866400 0.4077 1416873600 0.4079 1416880800 0.4082 1416888000 0.4084 1416895200 0.4082 1416902400 0.4084 1416909600 0.4082 1416916800 0.4083 1416924000 0.4081 1416931200 0.4076 1416938400 0.4073 1416945600 0.4075 1416952800 0.4071 1416960000 0.4072 1416967200 0.4068 1416974400 0.4070 1416981600 0.4070 1416988800 0.4058 1416996000 0.4057 1417003200 0.4056 1417010400 0.4057 1417017600 0.4013 1417024800 0.4058 1417032000 0.4060 1417039200 0.4058 1417046400 0.4060 1417053600 0.4010 1417060800 0.4010 1417068000 0.4071 1417075200 0.4070 1417082400 0.4069 1417089600 0.4020 1417096800 0.4070 1417104000 0.4070 1417111200 0.4071 1417118400 0.4069 1417125600 0.4066 1417132800 0.4069 1417140000 0.4067 1417147200 0.4069 1417154400 0.4076 1417161600 0.4078 1417168800 0.4076 1417176000 0.4070 1417183200 0.4067 1417190400 0.4067 1417197600 0.4067 1417204800 0.4068 1417212000 0.4067 1417219200 0.4068 1417226400 0.4066 1417233600 0.4068 1417240800 0.4068 1417248000 0.4069 1417255200 0.4071 1417262400 0.4059 1417269600 0.4057 1417276800 0.4058 1417284000 0.4057 1417291200 0.4061 1417298400 0.4056 1417305600 0.4057 1417312800 0.4057 1417320000 0.4057 1417327200 0.4059 1417334400 0.4056 1417341600 0.4056 1417348800 0.4057 1417356000 0.4054 1417363200 0.4057 1417370400 0.4056 1417377600 0.4056 1417384800 0.4055 1417392000 0.4056 1417399200 0.4055 1417406400 0.4055 1417413600 0.4069 1417420800 0.4071 1417428000 0.4068 1417435200 0.4070 1417442400 0.4065 1417449600 0.4064 1417456800 0.4065 1417464000 0.4065 1417471200 0.4069 1417478400 0.4059 1417485600 0.4059 1417492800 0.4059 1417500000 0.4058 1417507200 0.4061 1417514400 0.4056 1417521600 0.4106 1417528800 0.4105 1417536000 0.4105 1417543200 0.4101 1417550400 0.4103 1417557600 0.4099 1417564800 0.4102 1417572000 0.4102 1417579200 0.4100 1417586400 0.4098 1417593600 0.4101 1417600800 0.4099 1417608000 0.4097 1417615200 0.4096 1417622400 0.4098 1417629600 0.4094 1417636800 0.4091 1417644000 0.4089 1417651200 0.4091 1417658400 0.4090 1417665600 0.4091 1417672800 0.4089 1417680000 0.4092 1417687200 0.4090 1417694400 0.4092 1417701600 0.4090 1417708800 0.4091 1417716000 0.4090 1417723200 0.4092 1417730400 0.4089 1417737600 0.4088 1417744800 0.4088 1417752000 0.4092 1417759200 0.4086 1417766400 0.4085 1417773600 0.4082 1417780800 0.4082 1417788000 0.4078 1417795200 0.4082 1417802400 0.4078 1417809600 0.4078 1417816800 0.4082 1417824000 0.4083 1417831200 0.4084 1417838400 0.4083 1417845600 0.4084 1417852800 0.4086 1417860000 0.4087 1417867200 0.4084 1417874400 0.4082 1417881600 0.4082 1417888800 0.4078 1417896000 0.4078 1417903200 0.4076 1417910400 0.4079 1417917600 0.4075 1417924800 0.4077 1417932000 0.4076 1417939200 0.4077 1417946400 0.4074 1417953600 0.4082 1417960800 0.4081 1417968000 0.4076 1417975200 0.4075 1417982400 0.4079 1417989600 0.4076 1417996800 0.4076 1418004000 0.4025 1418011200 0.4086 1418018400 0.4072 1418025600 0.4074 1418032800 0.4073 1418040000 0.4072 1418047200 0.4074 1418054400 0.4073 1418061600 0.4071 1418068800 0.4071 1418076000 0.4071 1418083200 0.4081 1418090400 0.4079 1418097600 0.4079 1418104800 0.4083 1418112000 0.4084 1418119200 0.4082 1418126400 0.4082 1418133600 0.4077 1418140800 0.4079 1418148000 0.4077 1418155200 0.4080 1418162400 0.4077 1418169600 0.4075 1418176800 0.4075 1418184000 0.4076 1418191200 0.4076 1418198400 0.4070 1418205600 0.4069 1418212800 0.4067 1418220000 0.4064 1418227200 0.4066 1418234400 0.4065 1418241600 0.3878 1418248800 0.3878 1418256000 0.3880 1418263200 0.3881 1418270400 0.3876 1418277600 0.3879 1418284800 0.3878 1418292000 0.3874 1418299200 0.3871 1418306400 0.3891 1418313600 0.3869 1418320800 0.3868 1418328000 0.3867 1418335200 0.3866 1418342400 0.3867 1418349600 0.3821 1418356800 0.3867 1418364000 0.3866 1418371200 0.3866 1418378400 0.3865 1418385600 0.3865 1418392800 0.3863 1418400000 0.3865 1418407200 0.3863 1418414400 0.3865 1418421600 0.3862 1418428800 0.3863 1418436000 0.3863 1418443200 0.3865 1418450400 0.3865 1418457600 0.3864 1418464800 0.3863 1418472000 0.3863 1418479200 0.3865 1418486400 0.3866 1418493600 0.3865 1418500800 0.3867 1418508000 0.3865 1418515200 0.3867 1418522400 0.3869 1418529600 0.3866 1418536800 0.3865 1418544000 0.3868 1418551200 0.3869 1418558400 0.3865 1418565600 0.3864 1418572800 0.3869 1418580000 0.3865 1418587200 0.3866 1418594400 0.3865 1418601600 0.3867 1418608800 0.3863 1418616000 0.3865 1418623200 0.3864 1418630400 0.3867 1418637600 0.3867 1418644800 0.3867 1418652000 0.3865 1418659200 0.3864 1418666400 0.3862 1418673600 0.3863 1418680800 0.3863 1418688000 0.3862 1418695200 0.3864 1418702400 0.3863 1418709600 0.3862 1418716800 0.3865 1418724000 0.3860 1418731200 0.3865 1418738400 0.3909 1418745600 0.3916 1418752800 0.3912 1418760000 0.3911 1418767200 0.3907 1418774400 0.3910 1418781600 0.3909 1418788800 0.3909 1418796000 0.3907 1418803200 0.3910 1418810400 0.3907 1418817600 0.3910 1418824800 0.3910 1418832000 0.3910 1418839200 0.3907 1418846400 0.3907 1418853600 0.3907 1418860800 0.3908 1418868000 0.3908 1418875200 0.3909 1418882400 0.3910 1418889600 0.3913 1418896800 0.3912 1418904000 0.3909 1418911200 0.3903 1418918400 0.3911 1418925600 0.3909 1418932800 0.3911 1418940000 0.3908 1418947200 0.3910 1418954400 0.3910 1418961600 0.3911 1418968800 0.3915 1418976000 0.3906 1418983200 0.3905 1418990400 0.3905 1418997600 0.3907 1419004800 0.3904 1419012000 0.3903 1419019200 0.3904 1419026400 0.3905 1419033600 0.3903 1419040800 0.3902 1419048000 0.3902 1419055200 0.3901 1419062400 0.3902 1419069600 0.3902 1419076800 0.3905 1419084000 0.3902 1419091200 0.3904 1419098400 0.3901 1419105600 0.3902 1419112800 0.3910 1419120000 0.3908 1419127200 0.3907 1419134400 0.3910 1419141600 0.3908 1419148800 0.3909 1419156000 0.3907 1419163200 0.3909 1419170400 0.3908 1419177600 0.3908 1419184800 0.3907 1419192000 0.3911 1419199200 0.3907 1419206400 0.3908 1419213600 0.3909 1419220800 0.3908 1419228000 0.3908 1419235200 0.3912 1419242400 0.3914 1419249600 0.3915 1419256800 0.3915 1419264000 0.3913 1419271200 0.3909 1419278400 0.3909 1419285600 0.3908 1419292800 0.3908 1419300000 0.3909 1419307200 0.3909 1419314400 0.3908 1419321600 0.3912 1419328800 0.3913 1419336000 0.3911 1419343200 0.3908 1419350400 0.3908 1419357600 0.3908 1419364800 0.3911 1419372000 0.3907 1419379200 0.3916 1419386400 0.3915 1419393600 0.3919 1419400800 0.3914 1419408000 0.3914 1419415200 0.3914 1419422400 0.3914 1419429600 0.3913 1419436800 0.3914 1419444000 0.3917 1419451200 0.3917 1419458400 0.3918 1419465600 0.3917 1419472800 0.3915 1419480000 0.3917 1419487200 0.3915 1419494400 0.3917 1419501600 0.3915 1419508800 0.3917 1419516000 0.3915 1419523200 0.3916 1419530400 0.3869 1419537600 0.3916 1419544800 0.3915 1419552000 0.3917 1419559200 0.3915 1419566400 0.3917 1419573600 0.3916 1419580800 0.3917 1419588000 0.3916 1419595200 0.3918 1419602400 0.3917 1419609600 0.3918 1419616800 0.3917 1419624000 0.3919 1419631200 0.3917 1419638400 0.3917 1419645600 0.3917 1419652800 0.3917 1419660000 0.3916 1419667200 0.3919 1419674400 0.3916 1419681600 0.3917 1419688800 0.3917 1419696000 0.3918 1419703200 0.3915 1419710400 0.3916 1419717600 0.3915 1419724800 0.3916 1419732000 0.3916 1419739200 0.3917 1419746400 0.3916 1419753600 0.3917 1419760800 0.3915 1419768000 0.3911 1419775200 0.3910 1419782400 0.3910 1419789600 0.3911 1419796800 0.3911 1419804000 0.3910 1419811200 0.3910 1419818400 0.3911 1419825600 0.3913 1419832800 0.3911 1419840000 0.3911 1419847200 0.3912 1419854400 0.3912 1419861600 0.3913 1419868800 0.3912 1419876000 0.3911 1419883200 0.3908 1419890400 0.3910 1419897600 0.3909 1419904800 0.3907 1419912000 0.3907 1419919200 0.3909 1419926400 0.3909 1419933600 0.3910 1419940800 0.3909 1419948000 0.3911 1419955200 0.3910 1419962400 0.3910 1419969600 0.3913 1419976800 0.3912 1419984000 0.3911 1419991200 0.3909 1419998400 0.3910 1420005600 0.3909 1420012800 0.3911 1420020000 0.3909 1420027200 0.3911 1420034400 0.3911 1420041600 0.3912 1420048800 0.3911 1420056000 0.3913 1420063200 0.3912 1420070400 0.3910 1420077600 0.3910 1420084800 0.3911 1420092000 0.3909 1420099200 0.3912 1420106400 0.3909 1420113600 0.3912 1420120800 0.3912 1420128000 0.3912 1420135200 0.3960 1420142400 0.3959 1420149600 0.3960 1420156800 0.3961 1420164000 0.3959 1420171200 0.3959 1420178400 0.3961 1420185600 0.3963 1420192800 0.3960 1420200000 0.3960 1420207200 0.3957 1420214400 0.3958 1420221600 0.3958 1420228800 0.3960 1420236000 0.3957 1420243200 0.3958 1420250400 0.3956 1420257600 0.3957 1420264800 0.3959 1420272000 0.3957 1420279200 0.3958 1420286400 0.3957 1420293600 0.3957 1420300800 0.3958 1420308000 0.3958 1420315200 0.3957 1420322400 0.3956 1420329600 0.3957 1420336800 0.3956 1420344000 0.3957 1420351200 0.3955 1420358400 0.3957 1420365600 0.3956 1420372800 0.3962 1420380000 0.3961 1420387200 0.3964 1420394400 0.3959 1420401600 0.3957 1420408800 0.3956 1420416000 0.3958 1420423200 0.3957 1420430400 0.3958 1420437600 0.3961 1420444800 0.3962 1420452000 0.3961 1420459200 0.3963 1420466400 0.3961 1420473600 0.3963 1420480800 0.3963 1420488000 0.3964 1420495200 0.3961 1420502400 0.3964 1420509600 0.3962 1420516800 0.3964 1420524000 0.3963 1420531200 0.3962 1420538400 0.3958 1420545600 0.3959 1420552800 0.3960 1420560000 0.3962 1420567200 0.3963 1420574400 0.3964 1420581600 0.3961 1420588800 0.3960 1420596000 0.3958 1420603200 0.3960 1420610400 0.3960 1420617600 0.3960 1420624800 0.3957 1420632000 0.3958 1420639200 0.3957 1420646400 0.3963 1420653600 0.3959 1420660800 0.3957 1420668000 0.3957 1420675200 0.3960 1420682400 0.3958 1420689600 0.3960 1420696800 0.3958 1420704000 0.3958 1420711200 0.3956 1420718400 0.3957 1420725600 0.3958 1420732800 0.3957 1420740000 0.3954 1420747200 0.3955 1420754400 0.3954 1420761600 0.3955 1420768800 0.3955 1420776000 0.3957 1420783200 0.3956 1420790400 0.3956 1420797600 0.3954 1420804800 0.3955 1420812000 0.3954 1420819200 0.3955 1420826400 0.3953 1420833600 0.3954 1420840800 0.3953 1420848000 0.3953 1420855200 0.3955 1420862400 0.3954 1420869600 0.3953 1420876800 0.3955 1420884000 0.3915 1420891200 0.3914 1420898400 0.3912 1420905600 0.3913 1420912800 0.3955 1420920000 0.3958 1420927200 0.3954 1420934400 0.3959 1420941600 0.3959 1420948800 0.3959 1420956000 0.3955 1420963200 0.3960 1420970400 0.3960 1420977600 0.3957 1420984800 0.3958 1420992000 0.3910 1420999200 0.3907 1421006400 0.3956 1421013600 0.3954 1421020800 0.3955 1421028000 0.3956 1421035200 0.3946 1421042400 0.3945 1421049600 0.3947 1421056800 0.3946 1421064000 0.3949 1421071200 0.3947 1421078400 0.3950 1421085600 0.3947 1421092800 0.3946 1421100000 0.3943 1421107200 0.3947 1421114400 0.3943 1421121600 0.3944 1421128800 0.3941 1421136000 0.3943 1421143200 0.3945 1421150400 0.3942 1421157600 0.3946 1421164800 0.3947 1421172000 0.3900 1421179200 0.3947 1421186400 0.3942 1421193600 0.3946 1421200800 0.3946 1421208000 0.3944 1421215200 0.3939 1421222400 0.3942 1421229600 0.3939 1421236800 0.3942 1421244000 0.3942 1421251200 0.3944 1421258400 0.3940 1421265600 0.3939 1421272800 0.3938 1421280000 0.3941 1421287200 0.3940 1421294400 0.3940 1421301600 0.3940 1421308800 0.3940 1421316000 0.3938 1421323200 0.3939 1421330400 0.3934 1421337600 0.3937 1421344800 0.3932 1421352000 0.3936 1421359200 0.3934 1421366400 0.3935 1421373600 0.3933 1421380800 0.3934 1421388000 0.3932 1421395200 0.3933 1421402400 0.3931 1421409600 0.3933 1421416800 0.3934 1421424000 0.3935 1421431200 0.3936 1421438400 0.3937 1421445600 0.3932 1421452800 0.3939 1421460000 0.3937 1421467200 0.3932 1421474400 0.3931 1421481600 0.3932 1421488800 0.3933 1421496000 0.3932 1421503200 0.3930 1421510400 0.3933 1421517600 0.3934 1421524800 0.3933 1421532000 0.3933 1421539200 0.3933 1421546400 0.3932 1421553600 0.3933 1421560800 0.3932 1421568000 0.3936 1421575200 0.3932 1421582400 0.3935 1421589600 0.3934 1421596800 0.3935 1421604000 0.3933 1421611200 0.3934 1421618400 0.3933 1421625600 0.3934 1421632800 0.3932 1421640000 0.3934 1421647200 0.3933 1421654400 0.3931 1421661600 0.3932 1421668800 0.3932 1421676000 0.3929 1421683200 0.3930 1421690400 0.3928 1421697600 0.3930 1421704800 0.3930 1421712000 0.3930 1421719200 0.3927 1421726400 0.3929 1421733600 0.3925 1421740800 0.3924 1421748000 0.3907 1421755200 0.3945 1421762400 0.3945 1421769600 0.3944 1421776800 0.3943 1421784000 0.3941 1421791200 0.3916 1421798400 0.3916 1421805600 0.3914 1421812800 0.3904 1421820000 0.3904 1421827200 0.3910 1421834400 0.3913 1421841600 0.3915 1421848800 0.3908 1421856000 0.3908 1421863200 0.3913 1421870400 0.3916 1421877600 0.3912 1421884800 0.3913 1422864000 0.3914 1422871200 0.3917 1422871200 0.3917 1422878400 0.3919 1422885600 0.3917 1422892800 0.3966 1422900000 0.3964 1422907200 0.3962 1422914400 0.3963 1422921600 0.3975 1422928800 0.3967 1422936000 0.3969 1422943200 0.3966 1422950400 0.3972 1422957600 0.3965 1422964800 0.3965 1422972000 0.3965 1422979200 0.3968 1422986400 0.3959 1422993600 0.4009 1423000800 0.4009 1423008000 0.4015 1423015200 0.4012 1423022400 0.4007 1423029600 0.4004 1423036800 0.4010 1423044000 0.4011 1423051200 0.4011 1423058400 0.4008 1423065600 0.4015 1423072800 0.4009 1423080000 0.4013 1423087200 0.4011 1423094400 0.4011 1423101600 0.4008 1423108800 0.4006 1423116000 0.4003 1423123200 0.4003 1423130400 0.4002 1423137600 0.4003 1423144800 0.3999 1423152000 0.3999 1423159200 0.4000 1423166400 0.3998 1423173600 0.4000 1423180800 0.3997 1423188000 0.3995 1423195200 0.3997 1423202400 0.3998 1423209600 0.4000 1423216800 0.3999 1423224000 0.4001 1423231200 0.3996 1423238400 0.4001 1423245600 0.3998 1423252800 0.3998 1423260000 0.3996 1423267200 0.3996 1423274400 0.3993 1423281600 0.3995 1423288800 0.3993 1423296000 0.3997 1423303200 0.3997 1423310400 0.3993 1423317600 0.3993 1423324800 0.3997 1423332000 0.3997 1423339200 0.3997 1423346400 0.3995 1423353600 0.4000 1423360800 0.3996 1423368000 0.3996 1423375200 0.3994 1423382400 0.3997 1423389600 0.3995 1423396800 0.3997 1423404000 0.3998 1423411200 0.3998 1423418400 0.3994 1423425600 0.3996 1423432800 0.3996 1423440000 0.3992 1423447200 0.3994 1423454400 0.3997 1423461600 0.3995 1423468800 0.3997 1423476000 0.3995 1423483200 0.3992 1423490400 0.3990 1423497600 0.3991 1423504800 0.3995 1423512000 0.3995 1423519200 0.3994 1423526400 0.3999 1423533600 0.3996 1423540800 0.3993 1423548000 0.3992 1423555200 0.3992 1423562400 0.3994 1423569600 0.4038 1423576800 0.4039 1423584000 0.4039 1423591200 0.4037 1423598400 0.4040 1423605600 0.4039 1423612800 0.3995 1423620000 0.4040 1423627200 0.4042 1423634400 0.4070 1423641600 0.4041 1423648800 0.4036 1423656000 0.4039 1423663200 0.3992 1423670400 0.3994 1423677600 0.3997 1423684800 0.3997 1423692000 0.4000 1423699200 0.4002 1423706400 0.3997 1423713600 0.3991 1423720800 0.3986 1423728000 0.4043 1423735200 0.4038 1423742400 0.4042 1423749600 0.4040 1423756800 0.4040 1423764000 0.4041 1423771200 0.4043 1423778400 0.4042 1423785600 0.4042 1423792800 0.4039 1423800000 0.4042 1423807200 0.4039 1423814400 0.4050 1423821600 0.4047 1423828800 0.4046 1423836000 0.4040 1423843200 0.4045 1423850400 0.4044 1423857600 0.4041 1423864800 0.4041 1423872000 0.4041 1423879200 0.4050 1423886400 0.4049 1423893600 0.4043 1423900800 0.4041 1423908000 0.4043 1423915200 0.4040 1423922400 0.3992 1423929600 0.3996 1423936800 0.3992 1423944000 0.4044 1423951200 0.4042 1423958400 0.4046 1423965600 0.4042 1423972800 0.4046 1423980000 0.4045 1423987200 0.4046 1423994400 0.4040 1424001600 0.4043 1424008800 0.4042 1424016000 0.4044 1424023200 0.4040 1424030400 0.4043 1424037600 0.4041 1424044800 0.4043 1424052000 0.4041 1424059200 0.4045 1424066400 0.4040 1424073600 0.4041 1424080800 0.4041 1424088000 0.4044 1424095200 0.4040 1424102400 0.4039 1424109600 0.4043 1424116800 0.4044 1424124000 0.4039 1424131200 0.4043 1424138400 0.4040 1424145600 0.4045 1424152800 0.4041 1424160000 0.4046 1424167200 0.4041 1424174400 0.4047 1424181600 0.4041 1424188800 0.4039 1424196000 0.4035 1424203200 0.4039 1424210400 0.4036 1424217600 0.4038 1424224800 0.4038 1424232000 0.4039 1424239200 0.4038 1424246400 0.4037 1424253600 0.4035 1424260800 0.4039 1424268000 0.4032 1424275200 0.4035 1424282400 0.4030 1424289600 0.4034 1424296800 0.4033 1424304000 0.4034 1424311200 0.4030 1424318400 0.4033 1424325600 0.4037 1424332800 0.4040 1424340000 0.4030 1424347200 0.4029 1424354400 0.4027 1424361600 0.4031 1424368800 0.4034 1424376000 0.4033 1424383200 0.4032 1424390400 0.4033 1424397600 0.4030 1424404800 0.4034 1424412000 0.4028 1424419200 0.4027 1424426400 0.4027 1424433600 0.4032 1424440800 0.4023 1424448000 0.4024 1424455200 0.4022 1424462400 0.4026 1424469600 0.4025 1424476800 0.4026 1424484000 0.4020 1424491200 0.4032 1424498400 0.4028 1424505600 0.4029 1424512800 0.4028 1424520000 0.4030 1424527200 0.4026 1424534400 0.4029 1424541600 0.4031 1424548800 0.4026 1424556000 0.4030 1424563200 0.4025 1424570400 0.4025 1424577600 0.4027 1424584800 0.4025 1424592000 0.3978 1424599200 0.3975 1424606400 0.3981 1424613600 0.3985 1424620800 0.4031 1424628000 0.4029 1424635200 0.4030 1424642400 0.4029 1424649600 0.4030 1424656800 0.4026 1424664000 0.4025 1424671200 0.4026 1424678400 0.4025 1424685600 0.4025 1424692800 0.4028 1424700000 0.4028 1424707200 0.4031 1424714400 0.4028 1424721600 0.4029 1424728800 0.4030 1424736000 0.4029 1424743200 0.4027 1424750400 0.4027 1424757600 0.4027 1424764800 0.4023 1424772000 0.4022 1424779200 0.4026 1424786400 0.3979 1424793600 0.3982 1424800800 0.4029 1424808000 0.4080 1424815200 0.4029 1424822400 0.4028 1424829600 0.4027 1424836800 0.4031 1424844000 0.4022 1424851200 0.4016 1424858400 0.4012 1424865600 0.4014 1424872800 0.4013 1424880000 0.4011 1424887200 0.4012 1424894400 0.4011 1424901600 0.4004 1424908800 0.4008 1424916000 0.4004 1424923200 0.4005 1424930400 0.4003 1424937600 0.4005 1424944800 0.4002 1424952000 0.4000 1424959200 0.3999 1424966400 0.3997 1424973600 0.3999 1424980800 0.3951 1424988000 0.3956 1424995200 0.3953 1425002400 0.3953 1425009600 0.3999 1425016800 0.3999 1425024000 0.3996 1425031200 0.3944 1425038400 0.3996 1425045600 0.3993 1425052800 0.3994 1425060000 0.3997 1425067200 0.3996 1425074400 0.3992 1425081600 0.3993 1425088800 0.3992 1425096000 0.3997 1425103200 0.4005 1425110400 0.4009 1425117600 0.4007 1425124800 0.4010 1425132000 0.4013 1425139200 0.4010 1425146400 0.3998 1425153600 0.4001 1425160800 0.3999 1425175200 0.4001 1425168000 0.3999 1425182400 0.4004 1425189600 0.4002 1425196800 0.4005 1425204000 0.4001 1425211200 0.4005 1425218400 0.4003 1425225600 0.4000 1425232800 0.4003 1425240000 0.4003 1425247200 0.3998 1425254400 0.4003 1425261600 0.4003 1425268800 0.4002 1425276000 0.4001 1425283200 0.4003 1425290400 0.4002 1425297600 0.4004 1425304800 0.4006 1425312000 0.4006 1425319200 0.4005 1425326400 0.4003 1425333600 0.4001 1425340800 0.4006 1425348000 0.4021 1425355200 0.4008 1425362400 0.4007 1425369600 0.4008 1425376800 0.4009 1425384000 0.4008 1425391200 0.4010 1425398400 0.4005 1425405600 0.3998 1425412800 0.4002 1425420000 0.4000 1425427200 0.3997 1425434400 0.3996 1425448800 0.4001 1425456000 0.3997 1425463200 0.3997 1425470400 0.3996 1425477600 0.3996 1425484800 0.3998 1425492000 0.3997 1425499200 0.3997 1425506400 0.3995 1425513600 0.4000 1425520800 0.3996 1425528000 0.3994 1425535200 0.3997 1425542400 0.3998 1425549600 0.3997 1425556800 0.3997 1425564000 0.3996 1425571200 0.3992 1425578400 0.3989 1425585600 0.3992 1425592800 0.3994 1425600000 0.3992 1425607200 0.3991 1425614400 0.3995 1425621600 0.3993 1425628800 0.3993 1425636000 0.3999 1425643200 0.3994 1425650400 0.3994 1425657600 0.3989 1425664800 0.3991 1425672000 0.3992 1425679200 0.3988 1425686400 0.3989 1425693600 0.3986 1425700800 0.3987 1425708000 0.3986 1425715200 0.3990 1425722400 0.3993 1425729600 0.3992 1425736800 0.3990 1425744000 0.3991 1425751200 0.3982 1425758400 0.3986 1425765600 0.3979 1425772800 0.3982 1425780000 0.3982 1425787200 0.3985 1425794400 0.3980 1425801600 0.3979 1425808800 0.3978 1425816000 0.3979 1425823200 0.3978 1425830400 0.3983 1425837600 0.3982 1425844800 0.3984 1425852000 0.3978 1425859200 0.3984 1425866400 0.3986 1425873600 0.3986 1425880800 0.3985 1425888000 0.3987 1425895200 0.3988 1425902400 0.3987 1425909600 0.3984 1425916800 0.3986 1425924000 0.3984 1425931200 0.3983 1425938400 0.3983 1425945600 0.3985 1425952800 0.3983 1425960000 0.3981 1425967200 0.3932 1425974400 0.3985 1425981600 0.3979 1425988800 0.3985 1425996000 0.3939 1426003200 0.3987 1426010400 0.3984 1426017600 0.3978 1426024800 0.3972 1426032000 0.3972 1426039200 0.3972 1426046400 0.3974 1426053600 0.3969 1426060800 0.3974 1426068000 0.3972 1426075200 0.3972 1426082400 0.3970 1426089600 0.3969 1426096800 0.3965 1426104000 0.3956 1426111200 0.3949 1426118400 0.3952 1426125600 0.3953 1426132800 0.3950 1426140000 0.3953 1426147200 0.3956 1426154400 0.3955 1426161600 0.3955 1426168800 0.3954 1426176000 0.3955 1426183200 0.3954 1426190400 0.3950 1426197600 0.3949 1426204800 0.3955 1426212000 0.3955 1426219200 0.3956 1426226400 0.3956 1426233600 0.3956 1426240800 0.3953 1426248000 0.3950 1426255200 0.3954 1426262400 0.3954 1426269600 0.3952 1426276800 0.3955 1426284000 0.3953 1426291200 0.3956 1426298400 0.3958 1426305600 0.3956 1426312800 0.3957 1426320000 0.3956 1426327200 0.3957 1426334400 0.3957 1426341600 0.3956 1426348800 0.3958 1426356000 0.3954 1426363200 0.3959 1426370400 0.3957 1426377600 0.3959 1426384800 0.3956 1426392000 0.3958 1426399200 0.3910 1426406400 0.3911 1426413600 0.3910 1426420800 0.3908 1426428000 0.3913 1426435200 0.3910 1426442400 0.3908 1426449600 0.3911 1426456800 0.3906 1426464000 0.3907 1426471200 0.3906 1426478400 0.3909 1426485600 0.3909 1426492800 0.3913 1426500000 0.3910 1426507200 0.3917 1426514400 0.3955 1426521600 0.3952 1426528800 0.3952 1426536000 0.3953 1426543200 0.3953 1426550400 0.3959 1426557600 0.3952 1426564800 0.3949 1426572000 0.3954 1426579200 0.3955 1426586400 0.3950 1426593600 0.3955 1426600800 0.3952 1426608000 0.3953 1426615200 0.3959 1426622400 0.3956 1426629600 0.3956 1426636800 0.3958 1426644000 0.3956 1426651200 0.3959 1426658400 0.3956 1426665600 0.3959 1426672800 0.3956 1426680000 0.3955 1426687200 0.3952 1426694400 0.3955 1426701600 0.3954 1426708800 0.3959 1426716000 0.3954 1426723200 0.3955 1426730400 0.3954 1426737600 0.3953 1426744800 0.3954 1426752000 0.3951 1426759200 0.3950 1426766400 0.3950 1426773600 0.3946 1426780800 0.3950 1426788000 0.3948 1426795200 0.3948 1426802400 0.3947 1426809600 0.3947 1426816800 0.3942 1426824000 0.3942 1426831200 0.3945 1426838400 0.3941 1426845600 0.3889 1426852800 0.3887 1426860000 0.3889 1426867200 0.3887 1426874400 0.3885 1426881600 0.3889 1426888800 0.3886 1426896000 0.3886 1426903200 0.3889 1426910400 0.3890 1426917600 0.3885 1426924800 0.3889 1426932000 0.3842 1426939200 0.3843 1426946400 0.3840 1426953600 0.3840 1426960800 0.3843 1426968000 0.3839 1426975200 0.3841 1426982400 0.3839 1426989600 0.3841 1426996800 0.3843 1427004000 0.3839 1427011200 0.3864 1427018400 0.3867 1427025600 0.3869 1427032800 0.3837 1427040000 0.3841 1427047200 0.3841 1427054400 0.3839 1427061600 0.3838 1427068800 0.3841 1427076000 0.3837 1427083200 0.3838 1427090400 0.3839 1427097600 0.3839 1427104800 0.3838 1427112000 0.3845 1427119200 0.3831 1427126400 0.3833 1427133600 0.3835 1427140800 0.3832 1427148000 0.3830 1427155200 0.3835 1427162400 0.3830 1427169600 0.3831 1427176800 0.3832 1427184000 0.3834 1427191200 0.3833 1427198400 0.3830 1427205600 0.3825 1427212800 0.3829 1427220000 0.3880 1427227200 0.3829 1427234400 0.3826 1427241600 0.3826 1427248800 0.3829 1427256000 0.3827 1427263200 0.3832 1427270400 0.3832 1427277600 0.3830 1427284800 0.3832 1427292000 0.3822 1427299200 0.3822 1427306400 0.3823 1427313600 0.3832 1427320800 0.3835 1427328000 0.3832 1427335200 0.3830 1427342400 0.3830 1427349600 0.3833 1427356800 0.3831 1427364000 0.3828 1427371200 0.3825 1427378400 0.3827 1427385600 0.3828 1427392800 0.3821 1427400000 0.3825 1427407200 0.3821 1427414400 0.3820 1427421600 0.3821 1427428800 0.3824 1427436000 0.3823 1427443200 0.3822 1427450400 0.3823 1427457600 0.3824 1427464800 0.3863 1427472000 0.3862 1427479200 0.3862 1427486400 0.3867 1427493600 0.3863 1427500800 0.3865 1427508000 0.3865 1427515200 0.3875 1427522400 0.3870 1427529600 0.3869 1427536800 0.3867 1427544000 0.3872 1427551200 0.3870 1427558400 0.3827 1427565600 0.3826 1427572800 0.3831 1427580000 0.3875 1427587200 0.3873 1427594400 0.3876 1427601600 0.3876 1427608800 0.3874 1427616000 0.3872 1427623200 0.3869 1427630400 0.3870 1427637600 0.3873 1427644800 0.3873 1427652000 0.3870 1427659200 0.3869 1427666400 0.3868 1427673600 0.3869 1427680800 0.3869 1427688000 0.3873 1427695200 0.3919 1427702400 0.3872 1427709600 0.3869 1427716800 0.3872 1427724000 0.3868 1427731200 0.3871 1427738400 0.3870 1427745600 0.3872 1427752800 0.3881 1427760000 0.3868 1427767200 0.3869 1427774400 0.3868 1427781600 0.3868 1427788800 0.3871 1427796000 0.3867 1427803200 0.3870 1427810400 0.3867 1427817600 0.3873 1427824800 0.3865 1427832000 0.3868 1427839200 0.3862 1427853600 0.3861 1427846400 0.3872 1427860800 0.3865 1427868000 0.3863 1427875200 0.3866 1427882400 0.3816 1427889600 0.3863 1427896800 0.3860 1427904000 0.3860 1427911200 0.3860 1427918400 0.3861 1427925600 0.3857 1427932800 0.3859 1427940000 0.3861 1427947200 0.3862 1427954400 0.3860 1427961600 0.3863 1427968800 0.3904 1427976000 0.3907 1427983200 0.3905 1427990400 0.3904 1427997600 0.3907 1428004800 0.3904 1428012000 0.3902 1428019200 0.3906 1428026400 0.3902 1428033600 0.3903 1428040800 0.3908 1428048000 0.3909 1428055200 0.3908 1428062400 0.3908 1428069600 0.3906 1428076800 0.3909 1428084000 0.3907 1428091200 0.3907 1428098400 0.3907 1428105600 0.3909 1428112800 0.3907 1428120000 0.3911 1428127200 0.3910 1428134400 0.3911 1428141600 0.3910 1428148800 0.3910 1428156000 0.3907 1428163200 0.3907 1428170400 0.3905 1428177600 0.3908 1428184800 0.3907 1428192000 0.3908 1428199200 0.3907 1428206400 0.3909 1428213600 0.3907 1428220800 0.3908 1428228000 0.3906 1428235200 0.3909 1428242400 0.3907 1428249600 0.3908 1428256800 0.3905 1428264000 0.3908 1428271200 0.3904 1428278400 0.3907 1428285600 0.3903 1428292800 0.3906 1428300000 0.3920 1428307200 0.3905 1428314400 0.3902 1428321600 0.3906 1428328800 0.3905 1428336000 0.3905 1428343200 0.3902 1428350400 0.3906 1428357600 0.3905 1428364800 0.3905 1428372000 0.3900 1428379200 0.3903 1428386400 0.3904 1428393600 0.3909 1428400800 0.3904 1428408000 0.3907 1428415200 0.3906 1428422400 0.3908 1428429600 0.3906 1428436800 0.3904 1428444000 0.3904 1428451200 0.3903 1428458400 0.3903 1428465600 0.3901 1428472800 0.3904 1428480000 0.3900 1428487200 0.3901 1428494400 0.3903 1428501600 0.3904 1428508800 0.3900 1428516000 0.3905 1428523200 0.3906 1428530400 0.3899 1428537600 0.3904 1428544800 0.3899 1428552000 0.3898 1428559200 0.3900 1428566400 0.3900 1428573600 0.3898 1428580800 0.3901 1428588000 0.3893 1428595200 0.3900 1428602400 0.3897 1428609600 0.3899 1428616800 0.3899 1428624000 0.3898 1428631200 0.3898 1428638400 0.3894 1428645600 0.3895 1428652800 0.3897 1428660000 0.3899 1428667200 0.3896 1428674400 0.3896 1428681600 0.3899 1428688800 0.3899 1428696000 0.3900 1428703200 0.3898 1428710400 0.3897 1428717600 0.3894 1428724800 0.3895 1428732000 0.3895 1428739200 0.3898 1428746400 0.3896 1428753600 0.3897 1428760800 0.3895 1428768000 0.3896 1428775200 0.3894 1428782400 0.3893 1428789600 0.3891 1428796800 0.3893 1428804000 0.3892 1428811200 0.3892 1428818400 0.3888 1428825600 0.3888 1428832800 0.3890 1428840000 0.3885 1428847200 0.3888 1428854400 0.3888 1428861600 0.3887 1428868800 0.3888 1428876000 0.3889 1428883200 0.3890 1428890400 0.3887 1428897600 0.3890 1428904800 0.3889 1428912000 0.3846 1428919200 0.3844 1428926400 0.3845 1428933600 0.3845 1428940800 0.3844 1428948000 0.3843 1428955200 0.3842 1428962400 0.3844 1428969600 0.3845 1428976800 0.3841 1428984000 0.3841 1428991200 0.3840 1428998400 0.3845 1429005600 0.3840 1429012800 0.3839 1429020000 0.3846 1429027200 0.3886 1429034400 0.3884 1429041600 0.3889 1429048800 0.3889 1429056000 0.3884 1429063200 0.3884 1429070400 0.3842 1429077600 0.3841 1429084800 0.3843 1429092000 0.3842 1429099200 0.3840 1429106400 0.3841 1429113600 0.3836 1429120800 0.3840 1429128000 0.3840 1429135200 0.3835 1429142400 0.3836 1429149600 0.3831 1429156800 0.3830 1429164000 0.3833 1429171200 0.3838 1429178400 0.3837 1429185600 0.3833 1429192800 0.3835 1429200000 0.3832 1429207200 0.3833 1429214400 0.3832 1429221600 0.3828 1429228800 0.3827 1429236000 0.3826 1429243200 0.3824 1429250400 0.3869 1429257600 0.3871 1429264800 0.3869 1429272000 0.3865 1429279200 0.3864 1429286400 0.3865 1429293600 0.3864 1429300800 0.3861 1429308000 0.3857 1429315200 0.3859 1429322400 0.3861 1429329600 0.3856 1429336800 0.3859 1429344000 0.3857 1429351200 0.3861 1429358400 0.3861 1429365600 0.3860 1429372800 0.3860 1429380000 0.3861 1429387200 0.3863 1429394400 0.3860 1429401600 0.3861 1429408800 0.3862 1429416000 0.3863 1429423200 0.3861 1429430400 0.3861 1429437600 0.3862 1429444800 0.3862 1429452000 0.3860 1429459200 0.3861 1429466400 0.3862 1429473600 0.3861 1429480800 0.3858 1429488000 0.3862 1429495200 0.3860 1429502400 0.3858 1429509600 0.3903 1429516800 0.3904 1429524000 0.3905 1429531200 0.3903 1429538400 0.3902 1429545600 0.3951 1429552800 0.3950 1429560000 0.3949 1429567200 0.3947 1429574400 0.3942 1429581600 0.3941 1429588800 0.3944 1429596000 0.3939 1429603200 0.3943 1429610400 0.3937 1429617600 0.3942 1429624800 0.3939 1429632000 0.3940 1429639200 0.3942 1429646400 0.3942 1429653600 0.3944 1429660800 0.3940 1429668000 0.3943 1429675200 0.3943 1429682400 0.3932 1429689600 0.3933 1429696800 0.3929 1429704000 0.3930 1429711200 0.3932 1429718400 0.3930 1429725600 0.3927 1429732800 0.3928 1429740000 0.3929 1429747200 0.3930 1429754400 0.3928 1429761600 0.3930 1429768800 0.3942 1429776000 0.3949 1429783200 0.3990 1429790400 0.3992 1429797600 0.3987 1429804800 0.3989 1429812000 0.3986 1429819200 0.3985 1429826400 0.3985 1429833600 0.3989 1429840800 0.3990 1429848000 0.3989 1429855200 0.3990 1429862400 0.3992 1429869600 0.3990 1429876800 0.3990 1429884000 0.3989 1429891200 0.3987 1429898400 0.3985 1429905600 0.3943 1429912800 0.3982 1429920000 0.3982 1429927200 0.3978 1429934400 0.3982 1429941600 0.3979 1429948800 0.3983 1429956000 0.3978 1429963200 0.3979 1429970400 0.3978 1429977600 0.3981 1429984800 0.3979 1429992000 0.3981 1429999200 0.3978 1430006400 0.3979 1430013600 0.3975 1430020800 0.3976 1430028000 0.3975 1430035200 0.3979 1430042400 0.3975 1430049600 0.3976 1430056800 0.3979 1430064000 0.3982 1430071200 0.3978 1430078400 0.3978 1430085600 0.3977 1430092800 0.3978 1430100000 0.3978 1430107200 0.3975 1430114400 0.3970 1430121600 0.3972 1430128800 0.3970 1430136000 0.3968 1430143200 0.3967 1430150400 0.3966 1430157600 0.3969 1430164800 0.3971 1430172000 0.3968 1430179200 0.3970 1430186400 0.3968 1430193600 0.3974 1430200800 0.3971 1430208000 0.3973 1430215200 0.3971 1430222400 0.3976 1430229600 0.3974 1430236800 0.3979 1430244000 0.3980 1430251200 0.3982 1430258400 0.3978 1430265600 0.3980 1430272800 0.3978 1430280000 0.3955 1430287200 0.3976 1430294400 0.3979 1430301600 0.3977 1430308800 0.3978 1430316000 0.3978 1430323200 0.3978 1430330400 0.3968 1430337600 0.3970 1430344800 0.3969 1430352000 0.3971 1430359200 0.3967 1430366400 0.3966 1430373600 0.3965 1430380800 0.3922 1430388000 0.3922 1430395200 0.3921 1430402400 0.3924 1430409600 0.3928 1430416800 0.3920 1430424000 0.3921 1430431200 0.3920 1430445600 0.3919 1430438400 0.3917 1430452800 0.3918 1430460000 0.3918 1430467200 0.3922 1430474400 0.3921 1430481600 0.3922 1430488800 0.3921 1430496000 0.3920 1430503200 0.3918 1430510400 0.3918 1430517600 0.3919 1430524800 0.3922 1430532000 0.3917 1430539200 0.3920 1430546400 0.3918 1430553600 0.3918 1430560800 0.3921 1430568000 0.3921 1430575200 0.3919 1430582400 0.3920 1430589600 0.3919 1430596800 0.3922 1430604000 0.3920 1430611200 0.3923 1430618400 0.3920 1430625600 0.3924 1430632800 0.3925 1430640000 0.3923 1430647200 0.3922 1430654400 0.3924 1430661600 0.3923 1430668800 0.3923 1430676000 0.3926 1430683200 0.3927 1430690400 0.3921 1430697600 0.3924 1430704800 0.3918 1430712000 0.3920 1430719200 0.3915 1430726400 0.3917 1430733600 0.3919 1430740800 0.3919 1430748000 0.3918 1430755200 0.3916 1430762400 0.3919 1430769600 0.3918 1430776800 0.3915 1430784000 0.3919 1430791200 0.3918 1430798400 0.3918 1430805600 0.3915 1430812800 0.3918 1430820000 0.3916 1430827200 0.3918 1430834400 0.3918 1430841600 0.3915 1430848800 0.3914 1430856000 0.3914 1430863200 0.3912 1430870400 0.3914 1430877600 0.3914 1430884800 0.3915 1430892000 0.3916 1430899200 0.3919 1430906400 0.3959 1430913600 0.3960 1430920800 0.3957 1430928000 0.3966 1430935200 0.3965 1430942400 0.3964 1430949600 0.3958 1430956800 0.3964 1430964000 0.3959 1430971200 0.3963 1430978400 0.3960 1430985600 0.3959 1430992800 0.3958 1431000000 0.3956 1431007200 0.3953 1431014400 0.3949 1431021600 0.3949 1431028800 0.3947 1431036000 0.3946 1431043200 0.3950 1431050400 0.3950 1431057600 0.3950 1431064800 0.3947 1431072000 0.3904 1431079200 0.3900 1431086400 0.3906 1431093600 0.3900 1431100800 0.3903 1431108000 0.3901 1431115200 0.3899 1431122400 0.3900 1431129600 0.3902 1431136800 0.3902 1431144000 0.3905 1431151200 0.3900 1431158400 0.3900 1431165600 0.3902 1431172800 0.3901 1431180000 0.3900 1431187200 0.3900 1431194400 0.3901 1431201600 0.3900 1431208800 0.3900 1431216000 0.3902 1431223200 0.3899 1431230400 0.3900 1431237600 0.3899 1431244800 0.3899 1431252000 0.3902 1431259200 0.3899 1431266400 0.3902 1431273600 0.3899 1431280800 0.3899 1431288000 0.3897 1431295200 0.3898 1431302400 0.3898 1431309600 0.3901 1431316800 0.3898 1431324000 0.3898 1431331200 0.3898 1431338400 0.3899 1431345600 0.3899 1431352800 0.3901 1431360000 0.3907 1431367200 0.3908 1431374400 0.3920 1431381600 0.3916 1431388800 0.3917 1431396000 0.3917 1431403200 0.3919 1431410400 0.3921 1431417600 0.3916 1431424800 0.3916 1431432000 0.3917 1431439200 0.3919 1431446400 0.3922 1431453600 0.3918 1431460800 0.3964 1431468000 0.3965 1431475200 0.3963 1431482400 0.3962 1431489600 0.3963 1431496800 0.3960 1431504000 0.3963 1431511200 0.3960 1431518400 0.3960 1431525600 0.3958 1431532800 0.3957 1431540000 0.3958 1431547200 0.3958 1431554400 0.3956 1431561600 0.3958 1431568800 0.3958 1431576000 0.3955 1431583200 0.3959 1431590400 0.3955 1431597600 0.3949 1431604800 0.3951 1431612000 0.3949 1431619200 0.3951 1431626400 0.3947 1431633600 0.3950 1431640800 0.3946 1431648000 0.3951 1431655200 0.3945 1431662400 0.3944 1431669600 0.3947 1431676800 0.3945 1431684000 0.3952 1431691200 0.3950 1431698400 0.3992 1431705600 0.3995 1431712800 0.3992 1431720000 0.3992 1431727200 0.3994 1431734400 0.3995 1431741600 0.3992 1431748800 0.3996 1431756000 0.3993 1431763200 0.3994 1431770400 0.3994 1431777600 0.3993 1431784800 0.3992 1431792000 0.3993 1431799200 0.3994 1431806400 0.3994 1431813600 0.3994 1431820800 0.3993 1431828000 0.3995 1431835200 0.3993 1431842400 0.3993 1431849600 0.3993 1431856800 0.3992 1431864000 0.3947 1431871200 0.3947 1431878400 0.3951 1431885600 0.3949 1431892800 0.3950 1431900000 0.3949 1431907200 0.3947 1431914400 0.3946 1431921600 0.3948 1431928800 0.3948 1431936000 0.3952 1431943200 0.3946 1431950400 0.3936 1431957600 0.3937 1431964800 0.3936 1431972000 0.3933 1431979200 0.3936 1431986400 0.3938 1431993600 0.3933 1432000800 0.3932 1432008000 0.3930 1432015200 0.3933 1432022400 0.3934 1432029600 0.3932 1432036800 0.3934 1432044000 0.3929 1432051200 0.3930 1432058400 0.3928 1432065600 0.3930 1432072800 0.3927 1432080000 0.3930 1432087200 0.3928 1432094400 0.3930 1432101600 0.3926 1432108800 0.3927 1432116000 0.3924 1432123200 0.3926 1432130400 0.3923 1432137600 0.3924 1432144800 0.3927 1432152000 0.3926 1432159200 0.3928 1432166400 0.3927 1432173600 0.3922 1432180800 0.3922 1432188000 0.3921 1432195200 0.3926 1432202400 0.3922 1432209600 0.3925 1432216800 0.3922 1432224000 0.3924 1432231200 0.3921 1432238400 0.3923 1432245600 0.3921 1432252800 0.3928 1432260000 0.3925 1432267200 0.3922 1432274400 0.3921 1432281600 0.3921 1432288800 0.3919 1432296000 0.3920 1432303200 0.3920 1432310400 0.3920 1432317600 0.3920 1432324800 0.3922 1432332000 0.3920 1432339200 0.3920 1432346400 0.3919 1432353600 0.3919 1432360800 0.3923 1432368000 0.3921 1432375200 0.3919 1432382400 0.3920 1432389600 0.3920 1432396800 0.3920 1432404000 0.3919 1432411200 0.3922 1432418400 0.3919 1432425600 0.3922 1432432800 0.3920 1432440000 0.3923 1432447200 0.3925 1432454400 0.3925 1432461600 0.3925 1432468800 0.3926 1432476000 0.3923 1432483200 0.3923 1432490400 0.3921 1432497600 0.3921 1432504800 0.3919 1432512000 0.3920 1432519200 0.3920 1432526400 0.3920 1432533600 0.3920 1432540800 0.3965 1432548000 0.3966 1432555200 0.3968 1432562400 0.3968 1432569600 0.3969 1432576800 0.3968 1432584000 0.3968 1432591200 0.3966 1432598400 0.3967 1432605600 0.3967 1432612800 0.3971 1432620000 0.3965 1432627200 0.3969 1432634400 0.3967 1432641600 0.3967 1432648800 0.3965 1432656000 0.3965 1432663200 0.3968 1432670400 0.3968 1432677600 0.4010 1432684800 0.4010 1432692000 0.4007 1432699200 0.4009 1432706400 0.4008 1432713600 0.3962 1432720800 0.3965 1432728000 0.3967 1432735200 0.3961 1432742400 0.3965 1432749600 0.4006 1432756800 0.4005 1432764000 0.4003 1432771200 0.4008 1432778400 0.4004 1432785600 0.4005 1432792800 0.4008 1432800000 0.4005 1432807200 0.4002 1432814400 0.4001 1432821600 0.3997 1432828800 0.3997 1432836000 0.3996