1377813600 3.4823 1377820800 3.4942 1377828000 3.4891 1377835200 3.4924 1377842400 3.4924 1377849600 3.4901 1377856800 3.4953 1377864000 3.4953 1377871200 3.4920 1377878400 3.4943 1377885600 3.4928 1377892800 3.4930 1377900000 3.4938 1377907200 3.4923 1377914400 3.4928 1377921600 3.4930 1377928800 3.4933 1377936000 3.4941 1377943200 3.4925 1377950400 3.4956 1377957600 3.4928 1377964800 3.4923 1377972000 3.4785 1377979200 3.4996 1377986400 3.4993 1377993600 3.4996 1378000800 3.4993 1378008000 3.5001 1378015200 3.5001 1378022400 3.5036 1378029600 3.5011 1378036800 3.5089 1378044000 3.5079 1378051200 3.5089 1378058400 3.5066 1378065600 3.5092 1378072800 3.5076 1378080000 3.5081 1378087200 3.5058 1378094400 3.5029 1378101600 3.5086 1378108800 3.5190 1378116000 3.5159 1378123200 3.5207 1378130400 3.5191 1378137600 3.5196 1378144800 3.5083 1378152000 3.5075 1378159200 3.5124 1378166400 3.5098 1378173600 3.5116 1378180800 3.5106 1378188000 3.5095 1378195200 3.5078 1378202400 3.5065 1378209600 3.4995 1378216800 3.5075 1378224000 3.5067 1378231200 3.4977 1378238400 3.4982 1378245600 3.4992 1378252800 3.4969 1378260000 3.4982 1378267200 3.5057 1378274400 3.4984 1378281600 3.4995 1378288800 3.5042 1378296000 3.5117 1378303200 3.5109 1378310400 3.5092 1378317600 3.5092 1378324800 3.5089 1378332000 3.5036 1378339200 3.5051 1378346400 3.5043 1378353600 3.5043 1378360800 3.5043 1378368000 3.5048 1378375200 3.5010 1378382400 3.5038 1378389600 3.5093 1378396800 3.5070 1378404000 3.5065 1378411200 3.5072 1378418400 3.5060 1378425600 3.5052 1378432800 3.5130 1378440000 3.5072 1378447200 3.5065 1378454400 3.5023 1378461600 3.4858 1378468800 3.4858 1378476000 3.4880 1378483200 3.4860 1378490400 3.4883 1378497600 3.4898 1378504800 3.4890 1378512000 3.4903 1378519200 3.4908 1378526400 3.4908 1378533600 3.4888 1378540800 3.4918 1378548000 3.4908 1378555200 3.4911 1378562400 3.4885 1378569600 3.4901 1378576800 3.4823 1378584000 3.4901 1378591200 3.4813 1378598400 3.4828 1378605600 3.4903 1378612800 3.4890 1378620000 3.4880 1378627200 3.4890 1378634400 3.4885 1378641600 3.4901 1378648800 3.4875 1378656000 3.4888 1378663200 3.4885 1378670400 3.4908 1378677600 3.4896 1378684800 3.4913 1378692000 3.4898 1378699200 3.4943 1378706400 3.4905 1378713600 3.4910 1378720800 3.4917 1378728000 3.4920 1378735200 3.4967 1378742400 3.4970 1378749600 3.4970 1378756800 3.4972 1378764000 3.4952 1378771200 3.4972 1378778400 3.4962 1378785600 3.4967 1378792800 3.4947 1378800000 3.4947 1378807200 3.4967 1378814400 3.4977 1378821600 3.4887 1378828800 3.4947 1378836000 3.4952 1378843200 3.4957 1378850400 3.4977 1378857600 3.4959 1378864800 3.4954 1378872000 3.4817 1378879200 3.4954 1378886400 3.4937 1378893600 3.4975 1378900800 3.4954 1378908000 3.4949 1378915200 3.4949 1378922400 3.4781 1378929600 3.4791 1378936800 3.4791 1378944000 3.4798 1378951200 3.4768 1378958400 3.4743 1378965600 3.4726 1378972800 3.4681 1378980000 3.4704 1378987200 3.4689 1378994400 3.4681 1379001600 3.4674 1379008800 3.4671 1379016000 3.4651 1379023200 3.4510 1379030400 3.4721 1379037600 3.4716 1379044800 3.3620 1379052000 3.4726 1379059200 3.4759 1379066400 3.4659 1379073600 3.4741 1379080800 3.4696 1379088000 3.4709 1379095200 3.4642 1379102400 3.4706 1379109600 3.4686 1379116800 3.4694 1379124000 3.4689 1379131200 3.4704 1379138400 3.4694 1379145600 3.4706 1379152800 3.4721 1379160000 3.4716 1379167200 3.4724 1379174400 3.4731 1379181600 3.4711 1379188800 3.4744 1379196000 3.4714 1379203200 3.4649 1379210400 3.4657 1379217600 3.4657 1379224800 3.4634 1379232000 3.4642 1379239200 3.4657 1379246400 3.4657 1379253600 3.4637 1379260800 3.4637 1379268000 3.4612 1379275200 3.4609 1379282400 3.4599 1379289600 3.4605 1379296800 3.4572 1379304000 3.4674 1379311200 3.4704 1379318400 3.4637 1379325600 3.4627 1379332800 3.4681 1379340000 3.4872 1379347200 3.4659 1379354400 3.4768 1379361600 3.4758 1379368800 3.4746 1379376000 3.4748 1379383200 3.5001 1379390400 3.4941 1379397600 3.4986 1379404800 3.5011 1379412000 3.4919 1379419200 3.4949 1379426400 3.4964 1379433600 3.4939 1379440800 3.4921 1379448000 3.4911 1379455200 3.4909 1379462400 3.4924 1379469600 3.4909 1379476800 3.4926 1379484000 3.4753 1379491200 3.4770 1379498400 3.4775 1379505600 3.4830 1379512800 3.4785 1379520000 3.4780 1379527200 3.4760 1379534400 3.4834 1379541600 3.4824 1379548800 3.4819 1379556000 3.4874 1379563200 3.4869 1379570400 3.4884 1379577600 3.4919 1379584800 3.4884 1379592000 3.4812 1379599200 3.4807 1379606400 3.3659 1379613600 3.4755 1379620800 3.4846 1379628000 3.4821 1379635200 3.4836 1379642400 3.4821 1379649600 3.4816 1379656800 3.4799 1379664000 3.4829 1379671200 3.4801 1379678400 3.4801 1379685600 3.4779 1379692800 3.4776 1379700000 3.4739 1379707200 3.4752 1379714400 3.4756 1379721600 3.4742 1379728800 3.4769 1379736000 3.4636 1379743200 3.4636 1379750400 3.4641 1379757600 3.4557 1379764800 3.4633 1379772000 3.4747 1379779200 3.4769 1379786400 3.4752 1379793600 3.4766 1379800800 3.4769 1379808000 3.4786 1379815200 3.4761 1379822400 3.4801 1379829600 3.4761 1379836800 3.4766 1379844000 3.4680 1379851200 3.4754 1379858400 3.4692 1379865600 3.4712 1379872800 3.4727 1379880000 3.4724 1379887200 3.4724 1379894400 3.4744 1379901600 3.4722 1379908800 3.4650 1379916000 3.4663 1379923200 3.4603 1379930400 3.4591 1379937600 3.4574 1379944800 3.4549 1379952000 3.4576 1379959200 3.4547 1379966400 3.4564 1379973600 3.4579 1379980800 3.4564 1379988000 3.4537 1379995200 3.4556 1380002400 3.4537 1380009600 3.4618 1380016800 3.4662 1380024000 3.4685 1380031200 3.4672 1380038400 3.4603 1380045600 3.4586 1380052800 3.4591 1380060000 3.4524 1380067200 3.4527 1380074400 3.4436 1380081600 3.4468 1380088800 3.4461 1380096000 3.4564 1380103200 3.4461 1380110400 3.4488 1380117600 3.4429 1380124800 3.4512 1380132000 3.4483 1380139200 3.4485 1380146400 3.4478 1380153600 3.4485 1380160800 3.4453 1380168000 3.4448 1380175200 3.4475 1380182400 3.4471 1380189600 3.4510 1380196800 3.4517 1380204000 3.4495 1380211200 3.4483 1380218400 3.4510 1380225600 3.4502 1380232800 3.4439 1380240000 3.4419 1380247200 3.4458 1380254400 3.4461 1380261600 3.4363 1380268800 3.4466 1380276000 3.4453 1380283200 3.4478 1380290400 3.4473 1380297600 3.4552 1380304800 3.4578 1380312000 3.4471 1380319200 3.4426 1380326400 3.4402 1380333600 3.4456 1380340800 3.4400 1380348000 3.4395 1380355200 3.4407 1380362400 3.4385 1380369600 3.4395 1380376800 3.4390 1380384000 3.4383 1380391200 3.4463 1380398400 3.4449 1380405600 3.4424 1380412800 3.4434 1380420000 3.4453 1380427200 3.4446 1380434400 3.4424 1380441600 3.4429 1380448800 3.4422 1380456000 3.4436 1380463200 3.4431 1380470400 3.4365 1380477600 3.4370 1380484800 3.4383 1380492000 3.4375 1380499200 3.4444 1380506400 3.4436 1380513600 3.4441 1380520800 3.4449 1380528000 3.3357 1380535200 3.4441 1380542400 3.4466 1380549600 3.4441 1380556800 3.4099 1380564000 3.4082 1380571200 3.4116 1380578400 3.4128 1380585600 3.4116 1380592800 3.4094 1380600000 3.4126 1380607200 3.4111 1380614400 3.4135 1380621600 3.4091 1380628800 3.4110 1380636000 3.4181 1380643200 3.4186 1380650400 3.4184 1380657600 3.4215 1380664800 3.4046 1380672000 3.4063 1380679200 3.3997 1380686400 3.4038 1380693600 3.3965 1380700800 3.4047 1380708000 3.3931 1380715200 3.3940 1380722400 3.3946 1380729600 3.3690 1380736800 3.3746 1380744000 3.3703 1380751200 3.3734 1380758400 3.3768 1380765600 3.3817 1380772800 3.3819 1380780000 3.3824 1380787200 3.4161 1380794400 3.4253 1380801600 3.4249 1380808800 3.4300 1380816000 3.4268 1380823200 3.4195 1380830400 3.4159 1380837600 3.4251 1380844800 3.4239 1380852000 3.4232 1380859200 3.4193 1380866400 3.4196 1380873600 3.4064 1380880800 3.4060 1380888000 3.4174 1380895200 3.4128 1380902400 3.4048 1380909600 3.4118 1380916800 3.4038 1380924000 3.4040 1380931200 3.4106 1380938400 3.4109 1380945600 3.4116 1380952800 3.4145 1380960000 3.4169 1380967200 3.3999 1380974400 3.3976 1380981600 3.4038 1380988800 3.4081 1380996000 3.4154 1381003200 3.4130 1381010400 3.4147 1381017600 3.4161 1381024800 3.4121 1381032000 3.4149 1381039200 3.4079 1381046400 3.4093 1381053600 3.4086 1381060800 3.4108 1381068000 3.4062 1381075200 3.4115 1381082400 3.4096 1381089600 3.4079 1381096800 3.4060 1381104000 3.4072 1381111200 3.4067 1381118400 3.4069 1381125600 3.4055 1381132800 3.4055 1381140000 3.4031 1381147200 3.4050 1381154400 3.4026 1381161600 3.3970 1381168800 3.3992 1381176000 3.3968 1381183200 3.3861 1381190400 3.4031 1381197600 3.4038 1381204800 3.3972 1381212000 3.3958 1381219200 3.4064 1381226400 3.4009 1381233600 3.4057 1381240800 3.4085 1381248000 3.4002 1381255200 3.3997 1381262400 3.3995 1381269600 3.3971 1381276800 3.3976 1381284000 3.3930 1381291200 3.3945 1381298400 3.3959 1381305600 3.3928 1381312800 3.3938 1381320000 3.3830 1381327200 3.3840 1381334400 3.3879 1381341600 3.4848 1381348800 3.4945 1381356000 3.4870 1381363200 3.4983 1381370400 3.4973 1381377600 3.4986 1381384800 3.4995 1381392000 3.5090 1381399200 3.5063 1381406400 3.5100 1381413600 3.5046 1381420800 3.5036 1381428000 3.5031 1381435200 3.5034 1381442400 3.4985 1381449600 3.5036 1381456800 3.4987 1381464000 3.5034 1381471200 3.4992 1381478400 3.4973 1381485600 3.5019 1381492800 3.5227 1381500000 3.5216 1381507200 3.5244 1381514400 3.5208 1381521600 3.5180 1381528800 3.5167 1381536000 3.5192 1381543200 3.5129 1381550400 3.5197 1381557600 3.5165 1381564800 3.5110 1381572000 3.4480 1381579200 3.5170 1381586400 3.5165 1381593600 3.5237 1381600800 3.5237 1381608000 3.5228 1381615200 3.5232 1381622400 3.5247 1381629600 3.5262 1381636800 3.5240 1381644000 3.5232 1381651200 3.5240 1381658400 3.5247 1381665600 3.5245 1381672800 3.5274 1381680000 3.5240 1381687200 3.5240 1381694400 3.5252 1381701600 3.5242 1381708800 3.5250 1381716000 3.5240 1381723200 3.5260 1381730400 3.5158 1381737600 3.5160 1381744800 3.5165 1381752000 3.5172 1381759200 3.5172 1381766400 3.5131 1381773600 3.5096 1381780800 3.5099 1381788000 3.5084 1381795200 3.5118 1381802400 3.5123 1381809600 3.5128 1381816800 3.5111 1381824000 3.5101 1381831200 3.5091 1381838400 3.5104 1381845600 3.5089 1381852800 3.5134 1381860000 3.5073 1381867200 3.5372 1381874400 3.5359 1381881600 3.5488 1381888800 3.5240 1381896000 3.5439 1381903200 3.5439 1381910400 3.5451 1381917600 3.5441 1381924800 3.5436 1381932000 3.5436 1381939200 3.5347 1381946400 3.5308 1381953600 3.5313 1381960800 3.5306 1381968000 3.5306 1381975200 3.5313 1381982400 3.5328 1381989600 3.5323 1381996800 3.5196 1382004000 3.5050 1382011200 3.5045 1382018400 3.4972 1382025600 3.5017 1382032800 3.5476 1382040000 3.5541 1382047200 3.5536 1382054400 3.5414 1382061600 3.5519 1382068800 3.5541 1382076000 3.5531 1382083200 3.5538 1382090400 3.5511 1382097600 3.5519 1382104800 3.5487 1382112000 3.5494 1382119200 3.5496 1382126400 3.5511 1382133600 3.5491 1382140800 3.5430 1382148000 3.5415 1382155200 3.5417 1382162400 3.5400 1382169600 3.5355 1382176800 3.5464 1382184000 3.5546 1382191200 3.5526 1382198400 3.5528 1382205600 3.5516 1382212800 3.5504 1382220000 3.5576 1382227200 3.5566 1382234400 3.5553 1382241600 3.5548 1382248800 3.5534 1382256000 3.5548 1382263200 3.5526 1382270400 3.5541 1382277600 3.5536 1382284800 3.5536 1382292000 3.5521 1382299200 3.5524 1382306400 3.5514 1382313600 3.5460 1382320800 3.4815 1382328000 3.4812 1382335200 3.5484 1382342400 3.5484 1382349600 3.5474 1382356800 3.5491 1382364000 3.5464 1382371200 3.5477 1382378400 3.5472 1382385600 3.5469 1382392800 3.5452 1382400000 3.5452 1382407200 3.5447 1382414400 3.5474 1382421600 3.5433 1382428800 3.5455 1382436000 3.5380 1382443200 3.5385 1382450400 3.5287 1382457600 3.5407 1382464800 3.5282 1382472000 3.5279 1382479200 3.5334 1382486400 3.5327 1382493600 3.5329 1382500800 3.5322 1382508000 3.5312 1382515200 3.5317 1382522400 3.5300 1382529600 3.5332 1382536800 3.5262 1382544000 3.5258 1382551200 3.5250 1382558400 3.5079 1382565600 3.5188 1382572800 3.5196 1382580000 3.5179 1382587200 3.5176 1382594400 3.5184 1382601600 3.5188 1382608800 3.5191 1382616000 3.5184 1382623200 3.5088 1382630400 3.5043 1382637600 3.5014 1382644800 3.5011 1382652000 3.5133 1382659200 3.5135 1382666400 3.5192 1382673600 3.5128 1382680800 3.5105 1382688000 3.5192 1382695200 3.5261 1382702400 3.5232 1382709600 3.5141 1382716800 3.5266 1382724000 3.5153 1382731200 3.5163 1382738400 3.5237 1382745600 3.5323 1382752800 3.5305 1382760000 3.5337 1382767200 3.5323 1382774400 3.5327 1382781600 3.5291 1382788800 3.5301 1382796000 3.5281 1382803200 3.5232 1382810400 3.5227 1382817600 3.5177 1382824800 3.4111 1382832000 3.4123 1382839200 3.4111 1382846400 3.4116 1382853600 3.4176 1382860800 3.4178 1382868000 3.5234 1382875200 3.5241 1382882400 3.5232 1382889600 3.5234 1382896800 3.5217 1382904000 3.5195 1382911200 3.5195 1382918400 3.5203 1382925600 3.5186 1382932800 3.5200 1382940000 3.5200 1382947200 3.5195 1382954400 3.5186 1382961600 3.5200 1382968800 3.5105 1382976000 3.5183 1382983200 4.1561 1382990400 4.1533 1382997600 4.1550 1383004800 4.1507 1383012000 4.1496 1383019200 4.1573 1383026400 4.1573 1383033600 4.1575 1383040800 4.1504 1383048000 4.1447 1383055200 4.1570 1383062400 4.1573 1383069600 4.1364 1383076800 4.1265 1383084000 4.1262 1383091200 4.1206 1383098400 4.1197 1383105600 4.1138 1383112800 4.1132 1383120000 4.1152 1383127200 4.1141 1383134400 4.0945 1383141600 4.1124 1383148800 4.1206 1383156000 4.1113 1383163200 4.1189 1383170400 4.1217 1383177600 4.1186 1383184800 4.1304 1383192000 4.1133 1383199200 4.1130 1383206400 4.1136 1383213600 4.1093 1383220800 4.1110 1383228000 4.1093 1383235200 4.1147 1383242400 4.1107 1383249600 4.1090 1383256800 4.1147 1383264000 4.1169 1383271200 4.1144 1383278400 4.1158 1383285600 4.1158 1383292800 4.1166 1383300000 4.1144 1383307200 4.1144 1383314400 4.1130 1383321600 4.1141 1383328800 4.1133 1383336000 4.1153 1383343200 4.1127 1383350400 4.1133 1383357600 4.1127 1383364800 4.1164 1383372000 4.1150 1383379200 4.1175 1383386400 4.1161 1383393600 4.1161 1383400800 4.1155 1383408000 4.1158 1383415200 4.1150 1383422400 4.1114 1383429600 4.1125 1383436800 4.1184 1383444000 4.1176 1383451200 4.1178 1383458400 4.1150 1383465600 3.4223 1383472800 3.4245 1383480000 4.1141 1383487200 4.1119 1383494400 4.1122 1383501600 4.1130 1383508800 4.1108 1383516000 4.1100 1383523200 4.1060 1383530400 4.1111 1383537600 4.1133 1383544800 4.1105 1383552000 4.1125 1383559200 4.1102 1383566400 4.1125 1383573600 4.1118 1383580800 4.1032 1383588000 4.0976 1383595200 4.1037 1383602400 4.1074 1383609600 4.1082 1383616800 4.1071 1383624000 4.1099 1383631200 4.1125 1383638400 4.1164 1383645600 4.1201 1383652800 4.1055 1383660000 4.1052 1383667200 4.1001 1383674400 4.1030 1383681600 4.1086 1383688800 4.1050 1383696000 4.1061 1383703200 3.4136 1383710400 3.4148 1383717600 3.4129 1383724800 3.4134 1383732000 3.4164 1383739200 4.1050 1383746400 4.1027 1383753600 4.1033 1383760800 4.0986 1383768000 4.1000 1383775200 4.1019 1383782400 4.0983 1383789600 4.0972 1383796800 4.1037 1383804000 4.1026 1383811200 4.1023 1383818400 4.1017 1383825600 4.1045 1383832800 4.1012 1383840000 4.1090 1383847200 4.0981 1383854400 4.1068 1383861600 4.1063 1383868800 4.1041 1383876000 4.1032 1383883200 4.1029 1383890400 4.1018 1383897600 4.0968 1383904800 4.1002 1383912000 4.1027 1383919200 4.0994 1383926400 4.1013 1383933600 4.1050 1383940800 4.1186 1383948000 4.1039 1383955200 4.1044 1383962400 4.1033 1383969600 4.1066 1383976800 4.1047 1383984000 4.1055 1383991200 4.1044 1383998400 4.1050 1384005600 4.1025 1384012800 4.1064 1384020000 4.1033 1384027200 4.0991 1384034400 4.0977 1384041600 4.0875 1384048800 4.0960 1384056000 4.0971 1384063200 4.0960 1384070400 4.0969 1384077600 4.0963 1384084800 4.1005 1384092000 4.0947 1384099200 4.0955 1384106400 4.0952 1384113600 4.0988 1384120800 4.0985 1384128000 4.0974 1384135200 4.0971 1384142400 4.1018 1384149600 4.0990 1384156800 4.1053 1384164000 4.0965 1384171200 4.0970 1384178400 4.0948 1384185600 4.0959 1384192800 4.0959 1384200000 4.0962 1384207200 4.0954 1384214400 4.0962 1384221600 4.0921 1384228800 4.0929 1384236000 4.0907 1384243200 4.1241 1384250400 4.1930 1384257600 4.1944 1384264800 4.1921 1384272000 4.1935 1384279200 4.1759 1384286400 4.1762 1384293600 4.1720 1384300800 4.1935 1384308000 4.1938 1384315200 4.1974 1384322400 4.1949 1384329600 4.1968 1384336800 4.1982 1384344000 4.1963 1384351200 4.1946 1384358400 4.1974 1384365600 4.1968 1384372800 4.1994 1384380000 4.1893 1384387200 4.1901 1384394400 4.1923 1384401600 4.1907 1384408800 4.1976 1384416000 4.1996 1384423200 4.1957 1384430400 4.1954 1384437600 4.1862 1384444800 4.1867 1384452000 4.1856 1384459200 4.1948 1384466400 4.1940 1384473600 4.1917 1384480800 4.1898 1384488000 4.1906 1384495200 4.1912 1384502400 4.1934 1384509600 4.1923 1384516800 4.1917 1384524000 4.1912 1384531200 4.1884 1384538400 4.1861 1384545600 4.1887 1384552800 4.1956 1384560000 4.1993 1384567200 4.1984 1384574400 4.0964 1384581600 4.1976 1384588800 4.1951 1384596000 4.1903 1384603200 4.1915 1384610400 4.1915 1384617600 4.1923 1384624800 4.1870 1384632000 4.2013 1384639200 4.1937 1384646400 4.1951 1384653600 4.1906 1384660800 4.1920 1384668000 4.1873 1384675200 4.1959 1384682400 4.1939 1384689600 4.1956 1384696800 4.1959 1384704000 4.1951 1384711200 4.1920 1384718400 4.1931 1384725600 4.1939 1384732800 4.1934 1384740000 4.1931 1384747200 4.1948 1384754400 4.1945 1384761600 4.2009 1384768800 4.1989 1384776000 4.1989 1384783200 4.1970 1384790400 4.1981 1384797600 4.1973 1384804800 4.1864 1384812000 4.1959 1384819200 4.2000 1384826400 4.1997 1384833600 4.2000 1384840800 4.0977 1384848000 4.2003 1384855200 4.1997 1384862400 4.2003 1384869600 4.1980 1384876800 4.1984 1384884000 4.1980 1384891200 4.1983 1384898400 4.1952 1384905600 4.1908 1384912800 4.1941 1384920000 4.1964 1384927200 4.1994 1384934400 4.1905 1384941600 4.1930 1384948800 4.1944 1384956000 4.1944 1384963200 4.1897 1384970400 4.1994 1384977600 4.2027 1384984800 4.1977 1384992000 4.1994 1384999200 4.2391 1385006400 4.2252 1385013600 4.2238 1385020800 4.2210 1385028000 4.2249 1385035200 4.2265 1385042400 4.2220 1385049600 4.2239 1385056800 4.2067 1385064000 4.2053 1385071200 4.2042 1385078400 4.2053 1385085600 4.2053 1385092800 4.2047 1385100000 4.2042 1385107200 4.2045 1385114400 4.1989 1385121600 4.1992 1385128800 4.1972 1385136000 4.1964 1385143200 4.1947 1385150400 4.1956 1385157600 4.1939 1385164800 4.1967 1385172000 4.1936 1385179200 4.1947 1385186400 4.1317 1385193600 4.1964 1385200800 4.1942 1385208000 4.1947 1385215200 4.1928 1385222400 4.1939 1385229600 4.1906 1385236800 4.1922 1385244000 4.1906 1385251200 4.1909 1385258400 4.1713 1385265600 4.1911 1385272800 4.1936 1385280000 4.1939 1385287200 4.1705 1385294400 4.1700 1385301600 4.1620 1385308800 4.1634 1385316000 4.1625 1385323200 4.1678 1385330400 4.1628 1385337600 4.1661 1385344800 4.1642 1385352000 4.1656 1385359200 4.1686 1385366400 4.1697 1385373600 4.1680 1385380800 4.1694 1385388000 4.1614 1385395200 4.1656 1385402400 4.1807 1385409600 4.1788 1385416800 4.1837 1385424000 4.1928 1385431200 4.1821 1385438400 4.1958 1385445600 4.1972 1385452800 4.1958 1385460000 4.1930 1385467200 4.1889 1385474400 4.1964 1385481600 4.1936 1385488800 4.1831 1385496000 4.1925 1385503200 4.1883 1385510400 4.1903 1385517600 4.1875 1385524800 4.1897 1385532000 4.1917 1385539200 4.1906 1385546400 4.1878 1385553600 4.1702 1385560800 4.1686 1385568000 4.1691 1385575200 4.1801 1385582400 4.1908 1385589600 4.1875 1385596800 4.1886 1385604000 4.1870 1385611200 4.1889 1385618400 4.1856 1385625600 4.1922 1385632800 4.1947 1385640000 4.1905 1385647200 4.1919 1385654400 4.1859 1385661600 4.1771 1385668800 4.1848 1385676000 4.1815 1385683200 4.1826 1385690400 4.1826 1385697600 3.4665 1385704800 4.1831 1385712000 4.1837 1385719200 4.1812 1385726400 4.1815 1385733600 4.1801 1385740800 4.1812 1385748000 4.1806 1385755200 4.1834 1385762400 4.1817 1385769600 4.1817 1385776800 4.1806 1385784000 4.1817 1385791200 4.1834 1385798400 4.1828 1385805600 4.1763 1385812800 4.1746 1385820000 4.1773 1385827200 4.1774 1385834400 4.1796 1385841600 4.1823 1385848800 4.1823 1385856000 4.1829 1385863200 4.1807 1385870400 4.1823 1385877600 4.1812 1385884800 4.1872 1385892000 4.1881 1385899200 4.1883 1385906400 4.1886 1385913600 4.1894 1385920800 4.1842 1385928000 4.1870 1385935200 4.1897 1385942400 4.0886 1385949600 4.1861 1385956800 4.0851 1385964000 4.1861 1385971200 4.1815 1385978400 4.1741 1385985600 4.1834 1385992800 4.1812 1386000000 4.1817 1386007200 4.1801 1386014400 4.1806 1386021600 4.1820 1386028800 4.1842 1386036000 4.1834 1386043200 4.1881 1386050400 4.1798 1386057600 4.1834 1386064800 4.0776 1386072000 4.0784 1386079200 4.1757 1386086400 4.1754 1386093600 4.1776 1386100800 4.1828 1386108000 4.1702 1386115200 4.1642 1386122400 4.1689 1386129600 4.1705 1386136800 4.1680 1386144000 4.1708 1386151200 4.1705 1386158400 4.1754 1386165600 4.1648 1386172800 4.1732 1386180000 4.1705 1386187200 4.1787 1386194400 4.1826 1386201600 4.1793 1386208800 4.1812 1386216000 4.1858 1386223200 4.1930 1386230400 4.1902 1386237600 4.1875 1386244800 4.1855 1386252000 4.1847 1386259200 4.1844 1386266400 4.1842 1386273600 4.1880 1386280800 4.1800 1386288000 4.1817 1386295200 4.1825 1386302400 4.1833 1386309600 4.1828 1386316800 4.1847 1386324000 4.1585 1386331200 4.1811 1386338400 4.1798 1386345600 4.1779 1386352800 4.1740 1386360000 4.1746 1386367200 4.1754 1386374400 4.1762 1386381600 4.1738 1386388800 4.1751 1386396000 4.1735 1386403200 4.1754 1386410400 4.1743 1386417600 4.1765 1386424800 4.1757 1386432000 4.1779 1386439200 4.1754 1386446400 4.1809 1386453600 4.1746 1386460800 4.1746 1386468000 4.1748 1386475200 4.1765 1386482400 4.1746 1386489600 4.1768 1386496800 4.1751 1386504000 4.1776 1386511200 4.1694 1386518400 4.1740 1386525600 4.1765 1386532800 4.1806 1386540000 4.1787 1386547200 4.1770 1386554400 4.1751 1386561600 4.1773 1386568800 4.1754 1386576000 4.1648 1386583200 4.1610 1386590400 4.1699 1386597600 4.1680 1386604800 4.1683 1386612000 4.1664 1386619200 4.1697 1386626400 4.0678 1386633600 4.1664 1386640800 4.1710 1386648000 4.1708 1386655200 4.1678 1386662400 4.1661 1386669600 4.1697 1386676800 4.1688 1386684000 4.1680 1386691200 4.1702 1386698400 4.1669 1386705600 4.1688 1386712800 4.1688 1386720000 4.1716 1386727200 4.1626 1386734400 4.1708 1386741600 4.1751 1386748800 4.1770 1386756000 4.1746 1386763200 4.2594 1386770400 4.1645 1386777600 4.1680 1386784800 4.1650 1386792000 4.1599 1386799200 4.1623 1386806400 4.1542 1386813600 4.1528 1386820800 3.5113 1386828000 4.1523 1386835200 4.1525 1386842400 4.1466 1386849600 4.1463 1386856800 4.1455 1386864000 4.1449 1386871200 4.1422 1386878400 4.1316 1386885600 4.1365 1386892800 4.1376 1386900000 4.1376 1386907200 4.1368 1386914400 4.1336 1386921600 4.1249 1386928800 4.1249 1386936000 4.1376 1386943200 4.1409 1386950400 4.1412 1386957600 4.1498 1386964800 4.1506 1386972000 4.1525 1386979200 4.1618 1386986400 4.1640 1386993600 4.1420 1387000800 4.1414 1387008000 4.1455 1387015200 4.1436 1387022400 4.1452 1387029600 4.1414 1387036800 4.1439 1387044000 4.1398 1387051200 4.1422 1387058400 4.1420 1387065600 4.1422 1387072800 4.1395 1387080000 4.1398 1387087200 4.1417 1387094400 4.1433 1387101600 4.1417 1387108800 4.1447 1387116000 4.1585 1387123200 4.1422 1387130400 4.1439 1387137600 4.1277 1387144800 4.1272 1387152000 4.1296 1387159200 4.1267 1387166400 4.1283 1387173600 4.1277 1387180800 4.1288 1387188000 4.1261 1387195200 4.1280 1387202400 4.1264 1387209600 4.1272 1387216800 4.1299 1387224000 4.1267 1387231200 4.1267 1387238400 4.1309 1387245600 4.1264 1387252800 4.1259 1387260000 4.1264 1387267200 4.1256 1387274400 4.1147 1387281600 4.1022 1387288800 4.1114 1387296000 4.1170 1387303200 4.1053 1387310400 4.1157 1387317600 4.1157 1387324800 4.1144 1387332000 4.1120 1387339200 4.1114 1387346400 4.1055 1387353600 4.1028 1387360800 4.1082 1387368000 4.1313 1387375200 4.1284 1387382400 4.1276 1387389600 4.1249 1387396800 4.1252 1387404000 4.1244 1387411200 4.1236 1387418400 4.1225 1387425600 4.1244 1387432800 4.1236 1387440000 4.1217 1387447200 4.1188 1387454400 4.1204 1387461600 4.1206 1387468800 4.1236 1387476000 4.1282 1387483200 4.1276 1387490400 4.1274 1387497600 4.1276 1387504800 4.1230 1387512000 4.1300 1387519200 4.1252 1387526400 4.1258 1387533600 4.1234 1387540800 4.1215 1387548000 4.1194 1387555200 4.1205 1387562400 4.1189 1387569600 4.1186 1387576800 4.1236 1387584000 4.1228 1387591200 4.1175 1387598400 4.1191 1387605600 4.1175 1387612800 4.1189 1387620000 4.1186 1387627200 3.4802 1387634400 3.4779 1387641600 4.1197 1387648800 4.1194 1387656000 4.1205 1387663200 4.1256 1387670400 4.1250 1387677600 4.1263 1387684800 4.1287 1387692000 4.1293 1387699200 4.1285 1387706400 4.1277 1387713600 4.1293 1387720800 4.1277 1387728000 4.1274 1387735200 4.1250 1387742400 4.1277 1387749600 4.1269 1387756800 4.1293 1387764000 4.1269 1387771200 4.1282 1387778400 4.1258 1387785600 4.1223 1387792800 4.1210 1387800000 4.1272 1387807200 4.1240 1387814400 4.1253 1387821600 4.1264 1387828800 4.1252 1387836000 4.1207 1387843200 4.1277 1387850400 4.1240 1387857600 4.1272 1387864800 4.1250 1387872000 4.1248 1387879200 4.1253 1387886400 4.1044 1387893600 4.1224 1387900800 4.1299 1387908000 4.1090 1387915200 4.1103 1387922400 4.1095 1387929600 4.1087 1387936800 4.1079 1387944000 4.1098 1387951200 4.1082 1387958400 4.1063 1387965600 4.1053 1387972800 4.1050 1387980000 4.1069 1387987200 4.1079 1387994400 4.1084 1388001600 4.1039 1388008800 4.1053 1388016000 4.1071 1388023200 4.1055 1388030400 4.1246 1388037600 4.1291 1388044800 4.1297 1388052000 4.1286 1388059200 4.1291 1388066400 4.1278 1388073600 4.1256 1388080800 3.4869 1388088000 3.4919 1388095200 3.4898 1388102400 4.1313 1388109600 4.1284 1388116800 4.1302 1388124000 4.1284 1388131200 4.2095 1388138400 4.1219 1388145600 4.1230 1388152800 4.1155 1388160000 4.1125 1388167200 3.4823 1388174400 3.4896 1388181600 4.1340 1388188800 4.1345 1388196000 4.1319 1388203200 4.1340 1388210400 4.1343 1388217600 4.1369 1388224800 4.1358 1388232000 4.1348 1388239200 4.1369 1388246400 4.1380 1388253600 4.1340 1388260800 4.1353 1388268000 4.1308 1388275200 4.1319 1388282400 4.1303 1388289600 4.1321 1388296800 4.1319 1388304000 4.1327 1388311200 4.1332 1388318400 4.1337 1388325600 4.1327 1388332800 4.1353 1388340000 4.1350 1388347200 4.1374 1388354400 4.1358 1388361600 4.1372 1388368800 4.1324 1388376000 4.1324 1388383200 4.1316 1388390400 4.1324 1388397600 4.1311 1388404800 4.1552 1388412000 4.1546 1388419200 4.1691 1388426400 4.1688 1388433600 4.1750 1388440800 4.1728 1388448000 4.1752 1388455200 4.1736 1388462400 4.1758 1388469600 4.1707 1388476800 4.1720 1388484000 4.1704 1388491200 4.1739 1388498400 4.1691 1388505600 4.1691 1388512800 4.1683 1388520000 4.1627 1388527200 4.1611 1388534400 4.1635 1388541600 4.1621 1388548800 4.1635 1388556000 4.1640 1388563200 4.1648 1388570400 4.1632 1388577600 4.1645 1388584800 4.1594 1388592000 4.1640 1388599200 4.1632 1388606400 4.1637 1388613600 4.1568 1388620800 4.1600 1388628000 4.1570 1388635200 4.1576 1388642400 4.1568 1388649600 4.1632 1388656800 4.1629 1388664000 4.1635 1388671200 4.1635 1388678400 4.1651 1388685600 4.1677 1388692800 4.1675 1388700000 4.1677 1388707200 4.1675 1388714400 4.1659 1388721600 4.1806 1388728800 4.1804 1388736000 4.1804 1388743200 4.1763 1388750400 4.2069 1388757600 4.2055 1388764800 4.2055 1388772000 4.2034 1388779200 4.2063 1388786400 4.2047 1388793600 4.2063 1388800800 4.1994 1388808000 4.1999 1388815200 4.1977 1388822400 4.1994 1388829600 4.1983 1388836800 4.1999 1388844000 4.1983 1388851200 4.1985 1388858400 4.2004 1388865600 4.2007 1388872800 4.1999 1388880000 4.2063 1388887200 4.2039 1388894400 4.2050 1388901600 4.2020 1388908800 4.2025 1388916000 4.2017 1388923200 4.2020 1388930400 4.2004 1388937600 4.2017 1388944800 4.2015 1388952000 4.2023 1388959200 4.1881 1388966400 4.1908 1388973600 4.1892 1388980800 4.1897 1388988000 4.1878 1388995200 4.2021 1389002400 4.1983 1389009600 4.1986 1389016800 4.1970 1389024000 4.1994 1389031200 4.1986 1389038400 4.1994 1389045600 4.1997 1389052800 4.2002 1389060000 4.1997 1389067200 4.1986 1389074400 4.1999 1389081600 4.1940 1389088800 4.1949 1389096000 4.1962 1389103200 4.1943 1389110400 4.1973 1389117600 4.1954 1389124800 4.1984 1389132000 4.1984 1389139200 4.1954 1389146400 4.1924 1389153600 4.1951 1389160800 4.1949 1389168000 4.1970 1389175200 4.1916 1389182400 4.1965 1389189600 4.1962 1389196800 4.1957 1389204000 4.1949 1389211200 4.1962 1389218400 4.1968 1389225600 4.1978 1389232800 4.1959 1389240000 4.1995 1389247200 4.1970 1389254400 4.1984 1389261600 4.1995 1389268800 4.2000 1389276000 4.1984 1389283200 4.1989 1389290400 4.1978 1389297600 4.1968 1389304800 4.1973 1389312000 4.1995 1389319200 4.1973 1389326400 4.1976 1389333600 4.1965 1389340800 4.1959 1389348000 4.1935 1389355200 4.1951 1389362400 4.1957 1389369600 4.1935 1389376800 4.1919 1389384000 4.1922 1389391200 4.1911 1389398400 4.1897 1389405600 4.1889 1389412800 4.1903 1389420000 4.1884 1389427200 4.1895 1389434400 4.1884 1389441600 4.1895 1389448800 4.1889 1389456000 4.1900 1389463200 4.1790 1389470400 4.1739 1389477600 4.1967 1389484800 4.1991 1389492000 4.1922 1389499200 4.1962 1389506400 4.1967 1389513600 4.1981 1389520800 4.1986 1389528000 4.1809 1389535200 4.1795 1389542400 4.1806 1389549600 4.1777 1389556800 4.1975 1389564000 4.2037 1389571200 4.2067 1389578400 4.2031 1389585600 4.2109 1389592800 4.2107 1389600000 4.2142 1389607200 4.2182 1389614400 4.2071 1389621600 4.2038 1389628800 4.1903 1389636000 4.2020 1389643200 4.2025 1389650400 4.1958 1389657600 4.1980 1389664800 4.1969 1389672000 4.1990 1389679200 4.2052 1389686400 4.2025 1389693600 4.2011 1389700800 4.2022 1389708000 4.2014 1389715200 4.2078 1389722400 4.2067 1389729600 4.2070 1389736800 4.2003 1389744000 4.2016 1389751200 4.1904 1389758400 4.1915 1389765600 4.2027 1389772800 4.2030 1389780000 4.2011 1389787200 4.1968 1389794400 4.2008 1389801600 4.2006 1389808800 4.1976 1389816000 4.1976 1389823200 4.1963 1389830400 4.2090 1389837600 4.2107 1389844800 4.1937 1389852000 4.2149 1389859200 4.1240 1389866400 4.1198 1389873600 4.1219 1389880800 4.1240 1389888000 4.1219 1389895200 4.1182 1389902400 4.1136 1389909600 4.1182 1389916800 4.1254 1389924000 4.1235 1389931200 4.1251 1389938400 4.1262 1389945600 4.1280 1389952800 4.1217 1389960000 4.1246 1389967200 4.1214 1389974400 4.1222 1389981600 4.1211 1389988800 4.1209 1389996000 4.1196 1390003200 4.1025 1390010400 4.1017 1390017600 4.0977 1390024800 4.1028 1390032000 4.1033 1390039200 4.0837 1390046400 4.1033 1390053600 4.1022 1390060800 4.1035 1390068000 4.1020 1390075200 4.1028 1390082400 4.1015 1390089600 4.0962 1390096800 4.0952 1390104000 4.0965 1390111200 4.1058 1390118400 4.1064 1390125600 4.0987 1390132800 4.1916 1390140000 4.1892 1390147200 4.1903 1390154400 4.1900 1390161600 4.0931 1390168800 4.0920 1390176000 4.0936 1390183200 4.1900 1390190400 4.1905 1390197600 4.1839 1390204800 4.1873 1390212000 4.2760 1390219200 4.2787 1390226400 4.2774 1390233600 4.2891 1390240800 4.2888 1390248000 4.2880 1390255200 4.2927 1390262400 4.2955 1390269600 4.2900 1390276800 4.2892 1390284000 4.2870 1390291200 4.2886 1390298400 4.2864 1390305600 4.2872 1390312800 4.2858 1390320000 4.2930 1390327200 4.2905 1390334400 4.2930 1390341600 4.2922 1390348800 4.1954 1390356000 4.2919 1390363200 4.2996 1390370400 4.2983 1390377600 4.2991 1390384800 4.2908 1390392000 4.2894 1390399200 4.2884 1390406400 4.3016 1390413600 4.3041 1390420800 4.2980 1390428000 4.3005 1390435200 4.2996 1390442400 4.2955 1390449600 4.3027 1390456800 4.2953 1390464000 4.2964 1390471200 4.2994 1390478400 4.3077 1390485600 4.3033 1390492800 4.3060 1390500000 4.3168 1390507200 4.3232 1390514400 4.3209 1390521600 4.3207 1390528800 4.3185 1390536000 4.3279 1390543200 4.3270 1390550400 4.3268 1390557600 4.3279 1390564800 4.3246 1390572000 4.3171 1390579200 4.3193 1390586400 4.3160 1390593600 4.3196 1390600800 4.3182 1390608000 4.3160 1390615200 4.3152 1390622400 4.3163 1390629600 4.3155 1390636800 4.3155 1390644000 4.3141 1390651200 4.3080 1390658400 4.3069 1390665600 4.3061 1390672800 4.3039 1390680000 4.3114 1390687200 4.3103 1390694400 4.3111 1390701600 4.3106 1390708800 4.3103 1390716000 4.3097 1390723200 4.3108 1390730400 4.3097 1390737600 4.3130 1390744800 4.3125 1390752000 4.3136 1390759200 4.3114 1390766400 4.3128 1390773600 4.3125 1390780800 4.3128 1390788000 4.3106 1390795200 4.3122 1390802400 4.3092 1390809600 4.3102 1390816800 4.3089 1390824000 4.3097 1390831200 4.3076 1390838400 4.3103 1390845600 4.3128 1390852800 4.3125 1390860000 4.3070 1390867200 4.3161 1390874400 4.3142 1390881600 4.3153 1390888800 4.3134 1390896000 4.3134 1390903200 4.3161 1390910400 4.3150 1390917600 4.3123 1390924800 4.3103 1390932000 4.3063 1390939200 4.3076 1390946400 4.3054 1390953600 4.3084 1390960800 4.3079 1390968000 4.3103 1390975200 4.3101 1390982400 4.3081 1390989600 4.3181 1390996800 4.3112 1391004000 4.3123 1391011200 4.3142 1391018400 4.3087 1391025600 4.2988 1391032800 4.3101 1391040000 4.3109 1391047200 4.3170 1391054400 4.3183 1391061600 4.3117 1391068800 4.3026 1391076000 4.3076 1391083200 4.3101 1391090400 4.3095 1391097600 4.3068 1391104800 4.3060 1391112000 4.3118 1391119200 4.3115 1391126400 4.3368 1391133600 4.3332 1391140800 4.3117 1391148000 4.3109 1391155200 4.3117 1391162400 4.3095 1391169600 4.3158 1391176800 4.3227 1391184000 4.3278 1391191200 4.3033 1391198400 4.3259 1391205600 4.3257 1391212800 4.3276 1391220000 4.3270 1391227200 4.3278 1391234400 4.3267 1391241600 4.3284 1391248800 4.3028 1391256000 4.3270 1391263200 4.3213 1391270400 4.3265 1391277600 4.2278 1391284800 4.2305 1391292000 4.2278 1391299200 4.2324 1391306400 4.2269 1391313600 4.3286 1391320800 4.3196 1391328000 4.3210 1391335200 4.3265 1391342400 4.3278 1391349600 4.3259 1391356800 4.3223 1391364000 4.2271 1391371200 4.2311 1391378400 4.2277 1391385600 4.2263 1391392800 4.3210 1391400000 4.3229 1391407200 4.3204 1391414400 4.3199 1391421600 4.3175 1391428800 4.3199 1391436000 4.3194 1391443200 4.3196 1391450400 4.4168 1391457600 4.4170 1391464800 4.4162 1391472000 4.4154 1391479200 4.4137 1391486400 4.4115 1391493600 4.4098 1391500800 4.4126 1391508000 4.4120 1391515200 4.4084 1391522400 4.4013 1391529600 4.3708 1391536800 4.3765 1391544000 4.4068 1391551200 4.4048 1391558400 4.4071 1391565600 4.4048 1391572800 4.4065 1391580000 4.4068 1391587200 4.4076 1391594400 4.4073 1391601600 4.4095 1391608800 4.4019 1391616000 4.3888 1391623200 4.4013 1391630400 4.4005 1391637600 4.3980 1391644800 4.4053 1391652000 4.4025 1391659200 4.4039 1391666400 4.4050 1391673600 4.4058 1391680800 4.4039 1391688000 4.4014 1391695200 4.3959 1391702400 4.3984 1391709600 4.3975 1391716800 4.3995 1391724000 4.3984 1391731200 4.3989 1391738400 4.4049 1391745600 4.4066 1391752800 4.4033 1391760000 4.4972 1391767200 4.5003 1391774400 4.5021 1391781600 4.5001 1391788800 4.4393 1391796000 4.4953 1391803200 4.4987 1391810400 4.4939 1391817600 4.4970 1391824800 4.4961 1391832000 4.4959 1391839200 4.4822 1391846400 4.4945 1391853600 4.4947 1391860800 4.4956 1391868000 4.4956 1391875200 4.4984 1391882400 4.4961 1391889600 4.5004 1391896800 4.4978 1391904000 4.4990 1391911200 4.4976 1391918400 4.4987 1391925600 4.4976 1391932800 4.4990 1391940000 4.4964 1391947200 4.4945 1391954400 4.4967 1391961600 4.4970 1391968800 4.4970 1391976000 4.5021 1391983200 4.4995 1391990400 4.5026 1391997600 4.5015 1392004800 4.4984 1392012000 4.4992 1392019200 4.5004 1392026400 4.4947 1392033600 4.4987 1392040800 4.4950 1392048000 4.4970 1392055200 4.4947 1392062400 4.4976 1392069600 4.4967 1392076800 4.4976 1392084000 4.5055 1392091200 4.5052 1392098400 4.4101 1392105600 4.4046 1392112800 4.4013 1392120000 4.4024 1392127200 4.3994 1392134400 4.4020 1392141600 4.4030 1392148800 4.4008 1392156000 4.3994 1392163200 4.3997 1392170400 4.4102 1392177600 4.4022 1392184800 4.4039 1392192000 4.4957 1392199200 4.5009 1392206400 4.5020 1392213600 4.5006 1392220800 4.4873 1392228000 4.4809 1392235200 4.4820 1392242400 4.4795 1392249600 4.3841 1392256800 4.4763 1392264000 4.4771 1392271200 4.5699 1392278400 4.5656 1392285600 4.5716 1392292800 4.5733 1392300000 4.5739 1392307200 4.5705 1392314400 4.5687 1392321600 4.5699 1392328800 4.5679 1392336000 4.5702 1392343200 4.5673 1392350400 4.5662 1392357600 4.5648 1392364800 4.5594 1392372000 4.5710 1392379200 4.5707 1392386400 4.5665 1392393600 4.5656 1392400800 4.5724 1392408000 4.5713 1392415200 4.5687 1392422400 4.5653 1392429600 4.5644 1392436800 4.5630 1392444000 4.5568 1392451200 4.5579 1392458400 4.5574 1392465600 4.5579 1392472800 4.5571 1392480000 4.5593 1392487200 4.5511 1392494400 4.5469 1392501600 4.5571 1392508800 4.5611 1392516000 4.5647 1392523200 4.5619 1392530400 4.5636 1392537600 4.5659 1392544800 4.5636 1392552000 4.5656 1392559200 4.5647 1392566400 4.5630 1392573600 4.5625 1392580800 4.5625 1392588000 4.5616 1392595200 4.5642 1392602400 4.5607 1392609600 4.5627 1392616800 4.5642 1392624000 4.5647 1392631200 4.5610 1392638400 4.5639 1392645600 3.9471 1392652800 4.5613 1392660000 4.5599 1392667200 4.5602 1392674400 4.5599 1392681600 4.5613 1392688800 4.5607 1392696000 4.5619 1392703200 4.5599 1392710400 4.5599 1392717600 4.5596 1392724800 4.5576 1392732000 4.5599 1392739200 4.5624 1392746400 4.5531 1392753600 4.5644 1392760800 4.5624 1392768000 4.5633 1392775200 4.5687 1392782400 4.5698 1392789600 4.5658 1392796800 4.5667 1392804000 4.5556 1392811200 4.5644 1392818400 4.5573 1392825600 4.5704 1392832800 4.5675 1392840000 4.5635 1392847200 4.5568 1392854400 4.5678 1392861600 4.5669 1392868800 4.6085 1392876000 4.6116 1392883200 4.6136 1392890400 4.6045 1392897600 4.6099 1392904800 4.6102 1392912000 4.6122 1392919200 4.6110 1392926400 4.6108 1392933600 4.6079 1392940800 4.6093 1392948000 4.6073 1392955200 4.6116 1392962400 4.6067 1392969600 4.6131 1392976800 4.6076 1392984000 4.6073 1392991200 4.5958 1392998400 4.6030 1393005600 4.6001 1393012800 4.6001 1393020000 4.5983 1393027200 4.5995 1393034400 4.5963 1393041600 4.5975 1393048800 4.5955 1393056000 4.5960 1393063200 4.5955 1393070400 4.5972 1393077600 4.5952 1393084800 4.5969 1393092000 4.5969 1393099200 4.5978 1393106400 4.5952 1393113600 4.5978 1393120800 4.5963 1393128000 4.5969 1393135200 4.5958 1393142400 4.5978 1393149600 4.5958 1393156800 4.5811 1393164000 4.5924 1393171200 4.5938 1393178400 4.5898 1393185600 4.5898 1393192800 4.5861 1393200000 4.5924 1393207200 4.5912 1393214400 4.5927 1393221600 4.5909 1393228800 4.5924 1393236000 4.5930 1393243200 4.5927 1393250400 4.6007 1393257600 4.5953 1393264800 4.5955 1393272000 4.5952 1393279200 4.5955 1393286400 4.5834 1393293600 4.5463 1393300800 4.5418 1393308000 4.5421 1393315200 4.5483 1393322400 4.5426 1393329600 3.9293 1393336800 3.9278 1393344000 3.9330 1393351200 4.5429 1393358400 4.5426 1393365600 4.5247 1393372800 4.5356 1393380000 4.5286 1393387200 4.5283 1393394400 4.5278 1393401600 4.5278 1393408800 4.5253 1393416000 4.5241 1393423200 4.5227 1393430400 4.4042 1393437600 4.4487 1393444800 4.4481 1393452000 4.4506 1393459200 4.4492 1393466400 4.4484 1393473600 4.4512 1393480800 4.4512 1393488000 4.4534 1393495200 4.4455 1393502400 4.4447 1393509600 4.4313 1393516800 4.4414 1393524000 4.4460 1393531200 4.4465 1393538400 4.4394 1393545600 4.4337 1393552800 4.4337 1393560000 4.4337 1393567200 4.4343 1393574400 4.4407 1393581600 4.4399 1393588800 4.4410 1393596000 4.4421 1393603200 4.4399 1393610400 4.3419 1393617600 4.3500 1393624800 4.3500 1393632000 4.3492 1393639200 4.3462 1393646400 4.3478 1393653600 4.3465 1393660800 4.3497 1393668000 4.3470 1393675200 4.3537 1393682400 4.3556 1393689600 4.3545 1393696800 4.3543 1393704000 4.3449 1393711200 4.3500 1393718400 4.3454 1393725600 4.3476 1393732800 4.3510 1393740000 4.3532 1393747200 4.3508 1393754400 4.3543 1393761600 4.3567 1393768800 4.3548 1393776000 4.3551 1393783200 4.3535 1393790400 4.3543 1393797600 4.3553 1393804800 4.3395 1393812000 4.3540 1393819200 4.3551 1393826400 4.2608 1393833600 4.3564 1393840800 4.3527 1393848000 4.3505 1393855200 4.3481 1393862400 4.2561 1393869600 4.2545 1393876800 4.2545 1393884000 4.2551 1393891200 4.3545 1393898400 4.3478 1393905600 4.3489 1393912800 4.3462 1393920000 4.3486 1393927200 4.3427 1393934400 4.3422 1393941600 4.3427 1393948800 4.3385 1393956000 4.3369 1393963200 4.3385 1393970400 4.3363 1393977600 4.3398 1393984800 4.3395 1393992000 4.3395 1393999200 4.3435 1394006400 4.3465 1394013600 4.3435 1394020800 4.3470 1394028000 4.3433 1394035200 4.3457 1394042400 4.3433 1394049600 4.3446 1394056800 4.3443 1394064000 4.3476 1394071200 4.3505 1394078400 4.3494 1394085600 4.3473 1394092800 4.3613 1394100000 4.3596 1394107200 4.3548 1394114400 4.2632 1394121600 4.3513 1394128800 4.3510 1394136000 4.3521 1394143200 4.3518 1394150400 4.2622 1394157600 4.2664 1394164800 4.2926 1394172000 4.2801 1394179200 4.3738 1394186400 4.3748 1394193600 4.2849 1394200800 4.3759 1394208000 4.3716 1394215200 4.3756 1394222400 4.3783 1394229600 4.3783 1394236800 4.3727 1394244000 4.3639 1394251200 4.3697 1394258400 4.3716 1394265600 4.3756 1394272800 4.3756 1394280000 4.3762 1394287200 4.3764 1394294400 4.3753 1394301600 4.3748 1394308800 4.3722 1394316000 4.3842 1394323200 4.3829 1394330400 4.3837 1394337600 4.3834 1394344800 4.3807 1394352000 4.3813 1394359200 4.3797 1394366400 4.3805 1394373600 4.3788 1394380800 4.3842 1394388000 4.3842 1394395200 4.3815 1394402400 4.3842 1394409600 4.3834 1394416800 4.3821 1394424000 4.3821 1394431200 4.2862 1394438400 4.3797 1394445600 4.3797 1394452800 4.2796 1394460000 4.2827 1394467200 4.2812 1394474400 4.2804 1394481600 4.2810 1394488800 4.2789 1394496000 4.2812 1394503200 4.2833 1394510400 4.2831 1394517600 4.2782 1394524800 4.2739 1394532000 4.2718 1394539200 4.2729 1394546400 4.2731 1394553600 4.2755 1394560800 4.2721 1394568000 3.6595 1394575200 3.6568 1394582400 4.2708 1394589600 4.2634 1394596800 4.2681 1394604000 4.2647 1394611200 4.2647 1394618400 4.2506 1394625600 4.2459 1394632800 4.2263 1394640000 4.2510 1394647200 4.1547 1394654400 4.1514 1394661600 4.1509 1394668800 4.1498 1394676000 4.2418 1394683200 4.2511 1394690400 4.2504 1394697600 4.2465 1394704800 4.2434 1394712000 4.2431 1394719200 4.2314 1394726400 4.2329 1394733600 4.2322 1394740800 4.2324 1394748000 4.2263 1394755200 4.2423 1394762400 4.2439 1394769600 4.2418 1394776800 4.2383 1394784000 4.2385 1394791200 4.2349 1394798400 4.2296 1394805600 4.2247 1394812800 4.2301 1394820000 4.2303 1394827200 4.2288 1394834400 4.2340 1394841600 4.2295 1394848800 4.2290 1394856000 4.2242 1394863200 4.2173 1394870400 4.2189 1394877600 4.2322 1394884800 4.2384 1394892000 4.2282 1394899200 4.2310 1394906400 4.2327 1394913600 4.2340 1394920800 4.2333 1394928000 4.2335 1394935200 4.2317 1394942400 4.2343 1394949600 4.2343 1394956800 4.2361 1394964000 4.2304 1394971200 4.2317 1394978400 4.2297 1394985600 4.2327 1394992800 4.2325 1395000000 4.2364 1395007200 4.2345 1395014400 4.2358 1395021600 4.2325 1395028800 4.2279 1395036000 4.2365 1395043200 4.2409 1395050400 4.2391 1395057600 4.2391 1395064800 4.2312 1395072000 4.2370 1395079200 4.2344 1395086400 4.2373 1395093600 4.2381 1395100800 4.2363 1395108000 4.2350 1395115200 4.2339 1395122400 4.2291 1395129600 4.2344 1395136800 4.2284 1395144000 4.2337 1395151200 4.2308 1395158400 4.2308 1395165600 4.2305 1395172800 4.2303 1395180000 4.2305 1395187200 4.2369 1395194400 4.2392 1395201600 4.2338 1395208800 4.2278 1395216000 4.2260 1395223200 4.2231 1395230400 4.2297 1395237600 4.2295 1395244800 4.2300 1395252000 4.2340 1395259200 4.2335 1395266400 4.2294 1395273600 4.2301 1395280800 4.2094 1395288000 4.2170 1395295200 4.2162 1395302400 4.2178 1395309600 4.2076 1395316800 4.2139 1395324000 4.2114 1395331200 4.2126 1395338400 4.2131 1395345600 4.2124 1395352800 4.2101 1395360000 4.2028 1395367200 4.2076 1395374400 4.2084 1395381600 4.2346 1395388800 4.2197 1395396000 4.2216 1395403200 4.2159 1395410400 4.2201 1395417600 4.2206 1395424800 4.2214 1395432000 4.2221 1395439200 4.2209 1395446400 4.2224 1395453600 4.2209 1395460800 4.2226 1395468000 4.2209 1395475200 4.2219 1395482400 4.2211 1395489600 4.2224 1395496800 4.2310 1395504000 4.2211 1395511200 4.2256 1395518400 4.2243 1395525600 4.2261 1395532800 4.2261 1395540000 4.2256 1395547200 4.2256 1395554400 4.2259 1395561600 4.2266 1395568800 4.2259 1395576000 4.2254 1395583200 4.2345 1395590400 4.2254 1395597600 4.2191 1395604800 4.2031 1395612000 4.1981 1395619200 4.1988 1395626400 4.1986 1395633600 4.2213 1395640800 4.2226 1395648000 4.2246 1395655200 4.2168 1395662400 4.2060 1395669600 4.2010 1395676800 4.2047 1395684000 4.2060 1395691200 4.2060 1395698400 4.2050 1395705600 4.1974 1395712800 4.1969 1395720000 4.2029 1395727200 4.2029 1395734400 4.2032 1395741600 4.2210 1395748800 4.2204 1395756000 4.2202 1395763200 4.2272 1395770400 4.2257 1395777600 4.2277 1395784800 4.2267 1395792000 4.2215 1395799200 4.2247 1395806400 4.2244 1395813600 4.2312 1395820800 4.2317 1395828000 4.2254 1395835200 4.2259 1395842400 4.2241 1395849600 4.2074 1395856800 4.2283 1395864000 4.2278 1395871200 4.2255 1395878400 4.2301 1395885600 4.2278 1395892800 4.2275 1395900000 4.2275 1395907200 4.2361 1395914400 4.2333 1395921600 4.2325 1395928800 4.2307 1395936000 4.2176 1395943200 4.2305 1395950400 4.2235 1395957600 4.2259 1395964800 4.2267 1395972000 4.2267 1395979200 4.2262 1395986400 4.2506 1395993600 4.2264 1396000800 4.2192 1396008000 4.2192 1396015200 4.2351 1396022400 4.2252 1396029600 4.2252 1396036800 4.2259 1396044000 4.2239 1396051200 4.2237 1396058400 4.2796 1396065600 4.2821 1396072800 4.2650 1396080000 4.2668 1396087200 4.2675 1396094400 4.2685 1396101600 4.2660 1396108800 4.2665 1396116000 4.2650 1396123200 4.2650 1396130400 4.2647 1396137600 4.2610 1396144800 4.2635 1396152000 4.2683 1396159200 4.2647 1396166400 4.2655 1396173600 4.2652 1396180800 4.1776 1396188000 4.2663 1396195200 4.2657 1396202400 4.2650 1396209600 4.2647 1396216800 4.2635 1396224000 4.2629 1396231200 4.2619 1396238400 4.2635 1396245600 4.2547 1396252800 4.2619 1396260000 4.2576 1396267200 4.2607 1396274400 4.2612 1396281600 4.2627 1396288800 4.2601 1396296000 4.2632 1396303200 4.2650 1396310400 4.2647 1396317600 4.2185 1396324800 4.2660 1396332000 4.2680 1396339200 3.6573 1396346400 3.6473 1396353600 4.2701 1396360800 4.2701 1396368000 4.2701 1396375200 4.2802 1396382400 4.2820 1396389600 4.2872 1396396800 4.2833 1396404000 4.2797 1396411200 4.2813 1396418400 4.2800 1396425600 4.2800 1396432800 4.2785 1396440000 4.2808 1396447200 4.2735 1396454400 4.2795 1396461600 4.2886 1396468800 4.3001 1396476000 4.2921 1396483200 4.2873 1396490400 4.2870 1396497600 4.2855 1396504800 4.2886 1396512000 4.2896 1396519200 4.2767 1396526400 4.2790 1396533600 4.2769 1396540800 4.2861 1396548000 4.2889 1396555200 4.2938 1396562400 4.2936 1396569600 4.3029 1396576800 4.2977 1396584000 4.2995 1396591200 4.2993 1396598400 4.3016 1396605600 4.2493 1396612800 4.2361 1396620000 4.2458 1396627200 4.2468 1396634400 4.2448 1396641600 4.2471 1396648800 4.2485 1396656000 4.2939 1396663200 4.2947 1396670400 4.2936 1396677600 4.2941 1396684800 4.2944 1396692000 4.2867 1396699200 4.2936 1396706400 4.2926 1396713600 4.2944 1396720800 3.6863 1396728000 4.2944 1396735200 4.2931 1396742400 4.2939 1396749600 4.2931 1396756800 4.2949 1396764000 4.2941 1396771200 4.2952 1396778400 4.2939 1396785600 4.2936 1396792800 4.2921 1396800000 4.2941 1396807200 4.2936 1396814400 4.2842 1396821600 4.2839 1396828800 4.2857 1396836000 4.2832 1396843200 4.2832 1396850400 4.3040 1396857600 4.3055 1396864800 4.3040 1396872000 4.3022 1396879200 4.2972 1396886400 4.2988 1396893600 4.3014 1396900800 4.3029 1396908000 4.3011 1396915200 4.3014 1396922400 4.3014 1396929600 4.3040 1396936800 4.3085 1396944000 4.2705 1396951200 4.2709 1396958400 4.2709 1396965600 4.2686 1396972800 4.2699 1396980000 4.2696 1396987200 4.2696 1396994400 4.2671 1397001600 4.2681 1397008800 4.2691 1397016000 4.2542 1397023200 4.2534 1397030400 4.2544 1397037600 4.2519 1397044800 4.2522 1397052000 4.2522 1397059200 4.2529 1397066400 4.2484 1397073600 4.2549 1397080800 4.2527 1397088000 4.2547 1397095200 4.2529 1397102400 4.2559 1397109600 4.2583 1397116800 4.2894 1397124000 4.2958 1397131200 4.2907 1397138400 4.2946 1397145600 4.2900 1397152800 4.2867 1397160000 4.3039 1397167200 4.3066 1397174400 4.3013 1397181600 4.2998 1397188800 4.3082 1397196000 4.2932 1397203200 4.2987 1397210400 4.2955 1397217600 4.2937 1397224800 4.2944 1397232000 4.2929 1397239200 4.2942 1397246400 4.2929 1397253600 4.2912 1397260800 4.2919 1397268000 4.2995 1397275200 4.1975 1397282400 4.2898 1397289600 4.2896 1397296800 4.2866 1397304000 4.2922 1397311200 4.2891 1397318400 4.2911 1397325600 4.2881 1397332800 4.2916 1397340000 4.2881 1397347200 4.2908 1397354400 4.2722 1397361600 4.2765 1397368800 4.2745 1397376000 4.2813 1397383200 4.2849 1397390400 4.2869 1397397600 4.2844 1397404800 4.2887 1397412000 4.2833 1397419200 4.2802 1397426400 4.2760 1397433600 4.2762 1397440800 4.2760 1397448000 4.2737 1397455200 4.2757 1397462400 4.3251 1397469600 4.3133 1397476800 4.3228 1397484000 4.3274 1397491200 4.3266 1397498400 4.3226 1397505600 4.3187 1397512800 3.6773 1397520000 3.6740 1397527200 3.6720 1397534400 4.3239 1397541600 4.3251 1397548800 4.3251 1397556000 4.3251 1397563200 4.3246 1397570400 4.3185 1397577600 4.3195 1397584800 4.3180 1397592000 4.3249 1397599200 4.2322 1397606400 4.3223 1397613600 4.3259 1397620800 4.3274 1397628000 4.3292 1397635200 4.3397 1397642400 4.3384 1397649600 3.7516 1397656800 3.7502 1397664000 4.3386 1397671200 4.3417 1397678400 4.3455 1397685600 4.3440 1397692800 4.3453 1397700000 4.3437 1397707200 4.3417 1397714400 4.3325 1397721600 4.3460 1397728800 4.3450 1397736000 4.3417 1397743200 4.3382 1397750400 4.3379 1397757600 3.7288 1397764800 4.3094 1397772000 4.3087 1397779200 4.3038 1397786400 4.3023 1397793600 4.2965 1397800800 4.2945 1397808000 4.2943 1397815200 4.2935 1397822400 4.2945 1397829600 4.3006 1397836800 4.3006 1397844000 4.3006 1397851200 4.3006 1397858400 4.3001 1397865600 4.3013 1397872800 4.3031 1397880000 4.3036 1397887200 4.3031 1397894400 4.3036 1397901600 4.3028 1397908800 4.3023 1397916000 4.3013 1397923200 4.3087 1397930400 4.3077 1397937600 4.2196 1397944800 4.3072 1397952000 4.3028 1397959200 4.3084 1397966400 4.3094 1397973600 4.3087 1397980800 4.2985 1397988000 4.2967 1397995200 4.2993 1398002400 4.2990 1398009600 4.3013 1398016800 4.3000 1398024000 4.3010 1398031200 4.2955 1398038400 4.2972 1398045600 4.2967 1398052800 4.2975 1398060000 4.2967 1398067200 4.2909 1398074400 4.2952 1398081600 4.3184 1398088800 4.3178 1398096000 4.3189 1398103200 4.3181 1398110400 4.3168 1398117600 4.3166 1398124800 4.3313 1398132000 4.3273 1398139200 4.3371 1398146400 4.3305 1398153600 4.3351 1398160800 4.3349 1398168000 4.3349 1398175200 4.3448 1398182400 4.2447 1398189600 4.3227 1398196800 4.3230 1398204000 4.3422 1398211200 4.3417 1398218400 4.3412 1398225600 4.3425 1398232800 4.3417 1398240000 4.3379 1398247200 4.3346 1398254400 4.3346 1398261600 4.3308 1398268800 4.3323 1398276000 4.3313 1398283200 4.3328 1398290400 4.3270 1398297600 4.3275 1398304800 4.3323 1398312000 4.3341 1398319200 4.3336 1398326400 4.3264 1398333600 4.3257 1398340800 4.3336 1398348000 4.3313 1398355200 4.3351 1398362400 4.3290 1398369600 4.3298 1398376800 4.3315 1398384000 4.3318 1398391200 4.3275 1398398400 4.3219 1398405600 4.3267 1398412800 4.3293 1398420000 4.3283 1398427200 4.3213 1398434400 4.3190 1398441600 4.3147 1398448800 4.3175 1398456000 4.3210 1398463200 4.3223 1398470400 4.3248 1398477600 4.3261 1398484800 4.3261 1398492000 4.3306 1398499200 4.3271 1398506400 4.2372 1398513600 4.3233 1398520800 4.3165 1398528000 4.3132 1398535200 4.3233 1398542400 4.3233 1398549600 4.3251 1398556800 4.3289 1398564000 4.3248 1398571200 4.3263 1398578400 4.3443 1398585600 4.3471 1398592800 4.3445 1398600000 4.3466 1398607200 4.3430 1398614400 4.3422 1398621600 4.3334 1398628800 4.3319 1398636000 4.2798 1398643200 4.2805 1398650400 4.2818 1398657600 4.2815 1398664800 4.2828 1398672000 4.2828 1398679200 4.2828 1398686400 4.2305 1398693600 4.2254 1398700800 4.2262 1398708000 4.2133 1398715200 4.2128 1398722400 4.2133 1398729600 4.2100 1398736800 4.2167 1398744000 4.2160 1398751200 4.2165 1398758400 4.3081 1398765600 4.2995 1398772800 4.3029 1398780000 4.3012 1398787200 4.3042 1398794400 4.2747 1398801600 4.2764 1398808800 4.2750 1398816000 4.2558 1398823200 4.2817 1398830400 4.2830 1398837600 4.2853 1398844800 4.2932 1398852000 4.2921 1398859200 4.2928 1398866400 4.2875 1398873600 4.2870 1398880800 4.2585 1398888000 4.2846 1398895200 4.2863 1398902400 4.2858 1398909600 4.2819 1398916800 4.2831 1398924000 4.2817 1398931200 4.2864 1398938400 4.2871 1398945600 4.2859 1398952800 4.2859 1398960000 4.2839 1398967200 4.1973 1398974400 4.1971 1398981600 4.1954 1398988800 4.1961 1398996000 4.2822 1399003200 4.2735 1399010400 4.2764 1399017600 4.2715 1399024800 4.2683 1399032000 4.2742 1399039200 4.2718 1399046400 4.2723 1399053600 4.2723 1399060800 4.2685 1399068000 4.2750 1399075200 4.2593 1399082400 4.2698 1399089600 4.2713 1399096800 4.2684 1399104000 4.2696 1399111200 4.2698 1399118400 4.2544 1399125600 4.2522 1399132800 4.2524 1399140000 4.2478 1399147200 4.2826 1399154400 4.2625 1399161600 4.2637 1399168800 4.2628 1399176000 4.2623 1399183200 4.2625 1399190400 3.8039 1399197600 3.8037 1399204800 3.7829 1399212000 3.8033 1399219200 3.8044 1399226400 3.7982 1399233600 3.7991 1399240800 3.7975 1399248000 3.7996 1399255200 3.7962 1399262400 3.7624 1399269600 3.7610 1399276800 3.7567 1399284000 3.8480 1399291200 3.8478 1399298400 3.8436 1399305600 3.8448 1399312800 3.8421 1399320000 3.8421 1399327200 3.8425 1399334400 3.8436 1399341600 3.8434 1399348800 3.7828 1399356000 3.7999 1399363200 3.8026 1399370400 3.7944 1399377600 3.8090 1399384800 3.7886 1399392000 3.8010 1399399200 3.8037 1399406400 3.8037 1399413600 3.8083 1399420800 3.7191 1399428000 3.7173 1399435200 3.7187 1399442400 3.8072 1399449600 3.8081 1399456800 3.7726 1399464000 3.7687 1399471200 3.7680 1399478400 3.7715 1399485600 3.7703 1399492800 3.7674 1399500000 3.7679 1399507200 3.7677 1399514400 3.7647 1399521600 3.7685 1399528800 3.7656 1399536000 3.7584 1399543200 3.7610 1399550400 3.8009 1399557600 3.7993 1399564800 3.7998 1399572000 3.7984 1399579200 3.8034 1399586400 3.8041 1399593600 3.8075 1399600800 3.7998 1399608000 3.7083 1399615200 3.7122 1399622400 3.8028 1399629600 3.8003 1399636800 3.8001 1399644000 3.7996 1399651200 3.7999 1399658400 3.7999 1399665600 3.7994 1399672800 3.7999 1399680000 3.8008 1399687200 3.8017 1399694400 3.8017 1399701600 3.7990 1399708800 3.7949 1399716000 3.7985 1399723200 3.7094 1399730400 3.7937 1399737600 3.7946 1399744800 3.7993 1399752000 3.8011 1399759200 3.8002 1399766400 3.8023 1399773600 3.8009 1399780800 3.8045 1399788000 3.8038 1399795200 3.8059 1399802400 3.8059 1399809600 3.8050 1399816800 3.8034 1399824000 3.8043 1399831200 3.8021 1399838400 3.8028 1399845600 3.8019 1399852800 3.8021 1399860000 3.8005 1399867200 3.8019 1399874400 3.8034 1399881600 3.8037 1399888800 3.8021 1399896000 3.8034 1399903200 3.8010 1399910400 3.8052 1399917600 3.8043 1399924800 3.8061 1399932000 3.8107 1399939200 3.8014 1399946400 3.8046 1399953600 3.8066 1399960800 3.8070 1399968000 3.7922 1399975200 3.7961 1399982400 3.8001 1399989600 3.8003 1399996800 3.7983 1400004000 3.7947 1400011200 3.7987 1400018400 3.7931 1400025600 3.7929 1400032800 3.7988 1400040000 3.7986 1400047200 3.7995 1400054400 3.8017 1400061600 3.7997 1400068800 3.7966 1400076000 3.7999 1400083200 3.8017 1400090400 3.7999 1400097600 3.7933 1400104800 3.7886 1400112000 3.7908 1400119200 3.7895 1400126400 3.7935 1400133600 3.7933 1400140800 3.7931 1400148000 3.7913 1400155200 3.7917 1400162400 3.7881 1400169600 3.7884 1400176800 3.7868 1400184000 3.7866 1400191200 3.7846 1400198400 3.7861 1400205600 3.7857 1400212800 3.7866 1400220000 3.7749 1400227200 3.7816 1400234400 3.7852 1400241600 3.7855 1400248800 3.7839 1400256000 3.7850 1400263200 3.7844 1400270400 3.7839 1400277600 3.7950 1400284800 3.7986 1400292000 3.7946 1400299200 3.8027 1400306400 3.7941 1400313600 3.7950 1400320800 3.7941 1400328000 3.7946 1400335200 3.7937 1400342400 3.7968 1400349600 3.8116 1400356800 3.8145 1400364000 3.8139 1400371200 3.8134 1400378400 3.8134 1400385600 3.7997 1400392800 3.7990 1400400000 3.7986 1400407200 3.7975 1400414400 3.7995 1400421600 3.7986 1400428800 3.7993 1400436000 3.7977 1400443200 3.7964 1400450400 3.7941 1400457600 3.7959 1400464800 3.7939 1400472000 3.7943 1400479200 3.7939 1400486400 3.7921 1400493600 3.7919 1400500800 3.7914 1400508000 3.8012 1400515200 3.8028 1400522400 3.8001 1400529600 3.8066 1400536800 3.8050 1400544000 3.8059 1400551200 3.8057 1400558400 3.8059 1400565600 3.7992 1400572800 3.8016 1400580000 3.8044 1400587200 3.8037 1400594400 3.8008 1400601600 3.7995 1400608800 3.8165 1400616000 3.8104 1400623200 3.8154 1400630400 3.8174 1400637600 3.8181 1400644800 3.8233 1400652000 3.8221 1400659200 3.8253 1400666400 3.8228 1400673600 3.8239 1400680800 3.8212 1400688000 3.7367 1400695200 3.7393 1400702400 3.7364 1400709600 3.7404 1400716800 3.7384 1400724000 3.7311 1400731200 3.7331 1400738400 3.7259 1400745600 3.7299 1400752800 3.7331 1400760000 3.7372 1400767200 3.7360 1400774400 3.7366 1400781600 3.7360 1400788800 3.7323 1400796000 3.7307 1400803200 3.7309 1400810400 3.7283 1400817600 3.7307 1400824800 3.7322 1400832000 3.7266 1400839200 3.7144 1400846400 3.7244 1400853600 3.7235 1400860800 3.7268 1400868000 3.7080 1400875200 3.6942 1400882400 3.6933 1400889600 3.6931 1400896800 3.6910 1400904000 3.6916 1400911200 3.6914 1400918400 3.6927 1400925600 3.6927 1400932800 3.6920 1400940000 3.6955 1400947200 3.6968 1400954400 3.6940 1400961600 3.6851 1400968800 3.6828 1400976000 3.6944 1400983200 3.6940 1400990400 3.6970 1400997600 3.6977 1401004800 3.7009 1401012000 3.6992 1401019200 3.6998 1401026400 3.6977 1401033600 3.6981 1401040800 3.6970 1401048000 3.6983 1401055200 3.6985 1401062400 3.6998 1401069600 3.6989 1401076800 3.6983 1401084000 3.6970 1401091200 3.6983 1401098400 3.7011 1401105600 3.7020 1401112800 3.7039 1401120000 3.6977 1401127200 3.6959 1401134400 3.6927 1401141600 3.6879 1401148800 3.6942 1401156000 3.6977 1401163200 3.6992 1401170400 3.6979 1401177600 3.6983 1401184800 3.6953 1401192000 3.6970 1401199200 3.7241 1401206400 3.7009 1401213600 3.7154 1401220800 3.7044 1401228000 3.7054 1401235200 3.7080 1401242400 3.7167 1401249600 3.7069 1401256800 3.7009 1401264000 3.7005 1401271200 3.7039 1401278400 3.6974 1401285600 3.6962 1401292800 3.7022 1401300000 3.7031 1401307200 3.7018 1401314400 3.7067 1401321600 3.7076 1401328800 3.7071 1401336000 3.7089 1401343200 3.7031 1401350400 3.7179 1401357600 3.7132 1401364800 3.7149 1401372000 3.7123 1401379200 3.6936 1401386400 3.6947 1401393600 3.6979 1401400800 3.6955 1401408000 3.6955 1401415200 3.6951 1401422400 3.6966 1401429600 3.6964 1401436800 3.6940 1401444000 3.6902 1401451200 3.6917 1401458400 3.6923 1401465600 3.6983 1401472800 3.6923 1401480000 3.6962 1401487200 3.6960 1401494400 3.6968 1401501600 3.6934 1401508800 3.6968 1401516000 3.6988 1401523200 3.6109 1401530400 3.6994 1401537600 3.6105 1401544800 3.6071 1401552000 3.5799 1401559200 3.5855 1401566400 3.5862 1401573600 3.5847 1401580800 3.5853 1401588000 3.5822 1401595200 3.5841 1401602400 3.5837 1401609600 3.5843 1401616800 3.5839 1401624000 3.5851 1401631200 3.5845 1401638400 3.6745 1401645600 3.6717 1401652800 3.6496 1401660000 3.6728 1401667200 3.6728 1401674400 3.6958 1401681600 3.6951 1401688800 3.6947 1401696000 3.7033 1401703200 3.7041 1401710400 3.7078 1401717600 3.7050 1401724800 3.7037 1401732000 3.6979 1401739200 3.6975 1401746400 3.6953 1401753600 3.6971 1401760800 3.6945 1401768000 3.6994 1401775200 3.6988 1401782400 3.6981 1401789600 3.6960 1401796800 3.6908 1401804000 3.6908 1401811200 3.6923 1401818400 3.6906 1401825600 3.6932 1401832800 3.6915 1401840000 3.6919 1401847200 3.6904 1401854400 3.6911 1401861600 3.6902 1401868800 3.6992 1401876000 3.6951 1401883200 3.6958 1401890400 3.6887 1401897600 3.6941 1401904800 3.6958 1401912000 3.6986 1401919200 3.6983 1401926400 3.7011 1401933600 3.6966 1401940800 3.6913 1401948000 3.6908 1401955200 3.6908 1401962400 3.6928 1401969600 3.6928 1401976800 3.6917 1401984000 3.6879 1401991200 3.6688 1401998400 3.6838 1402005600 3.6964 1402012800 3.7028 1402020000 3.7033 1402027200 3.7059 1402034400 3.7067 1402041600 3.7009 1402048800 3.6917 1402056000 3.6930 1402063200 3.6921 1402070400 3.6986 1402077600 3.6681 1402084800 3.6983 1402092000 3.6971 1402099200 3.6986 1402106400 3.6988 1402113600 3.7160 1402120800 3.7216 1402128000 3.7209 1402135200 3.7316 1402142400 3.7340 1402149600 3.7349 1402156800 3.7411 1402164000 3.7398 1402171200 3.7409 1402178400 3.7392 1402185600 3.7401 1402192800 3.7377 1402200000 3.7403 1402207200 3.7385 1402214400 3.7361 1402221600 3.7344 1402228800 3.7357 1402236000 3.7348 1402243200 3.7344 1402250400 3.7338 1402257600 3.7050 1402264800 3.7041 1402272000 3.7076 1402279200 3.7067 1402286400 3.7043 1402293600 3.7046 1402300800 3.7078 1402308000 3.7041 1402315200 3.7048 1402322400 3.7089 1402329600 3.7379 1402336800 3.7359 1402344000 3.6459 1402351200 3.7372 1402358400 3.7273 1402365600 3.7275 1402372800 3.7396 1402380000 3.7329 1402387200 3.7312 1402394400 3.7320 1402401600 3.6440 1402408800 3.6288 1402416000 3.6269 1402423200 3.6246 1402430400 3.6265 1402437600 3.6275 1402444800 3.7174 1402452000 3.7152 1402459200 3.7097 1402466400 3.7093 1402473600 3.7050 1402480800 3.7031 1402488000 3.7137 1402495200 3.7165 1402502400 3.7163 1402509600 3.7110 1402516800 3.7210 1402524000 3.7197 1402531200 3.7214 1402538400 3.7199 1402545600 3.7223 1402552800 3.7218 1402560000 3.7257 1402567200 3.7282 1402574400 3.7225 1402581600 3.7282 1402588800 3.7263 1402596000 3.7261 1402603200 3.7276 1402610400 3.7304 1402617600 3.7327 1402624800 3.7312 1402632000 3.7323 1402639200 3.7368 1402646400 3.7411 1402653600 3.7391 1402660800 3.7395 1402668000 3.7431 1402675200 3.7442 1402682400 3.7414 1402689600 3.7427 1402696800 3.7407 1402704000 3.7442 1402711200 3.7431 1402718400 3.7405 1402725600 3.7399 1402732800 3.7358 1402740000 3.7412 1402747200 3.7418 1402754400 3.7412 1402761600 3.7397 1402768800 3.7401 1402776000 3.7414 1402783200 3.7392 1402790400 3.7407 1402797600 3.7397 1402804800 3.7427 1402812000 3.7431 1402819200 3.7364 1402826400 3.7362 1402833600 3.7354 1402840800 3.7442 1402848000 3.7403 1402855200 3.7399 1402862400 3.7407 1402869600 3.7412 1402876800 3.7418 1402884000 3.7358 1402891200 3.7307 1402898400 3.7425 1402905600 3.7427 1402912800 3.7407 1402920000 3.7425 1402927200 3.7448 1402934400 3.7441 1402941600 3.7426 1402948800 3.7448 1402956000 3.7418 1402963200 3.7491 1402970400 3.7428 1402977600 3.7385 1402984800 3.7358 1402992000 3.7367 1402999200 3.6512 1403006400 3.7360 1403013600 3.7298 1403020800 3.7274 1403028000 3.7238 1403035200 3.7217 1403042400 3.7217 1403049600 3.7243 1403056800 3.7268 1403064000 3.7261 1403071200 3.7232 1403078400 3.7221 1403085600 3.7247 1403092800 3.7198 1403100000 3.7194 1403107200 3.7194 1403114400 3.7194 1403121600 3.7136 1403128800 3.7168 1403136000 3.7183 1403143200 3.7276 1403150400 3.7312 1403157600 3.7240 1403164800 3.7304 1403172000 3.7297 1403179200 3.7234 1403186400 3.7219 1403193600 3.7227 1403200800 3.7238 1403208000 3.7187 1403215200 3.7206 1403222400 3.7187 1403229600 3.7270 1403236800 3.7284 1403244000 3.7233 1403251200 3.7267 1403258400 3.7276 1403265600 3.7282 1403272800 3.7320 1403280000 3.7335 1403287200 3.7307 1403294400 3.7356 1403301600 3.7341 1403308800 3.7341 1403316000 3.7315 1403323200 3.7277 1403330400 3.7220 1403337600 3.7265 1403344800 3.7282 1403352000 3.7279 1403359200 3.7269 1403366400 3.7271 1403373600 3.7275 1403380800 3.7290 1403388000 3.7290 1403395200 3.7292 1403402400 3.7286 1403409600 3.7296 1403416800 3.7269 1403424000 3.7275 1403431200 3.7273 1403438400 3.7273 1403445600 3.8145 1403452800 3.8168 1403460000 3.8147 1403467200 3.8158 1403474400 3.8153 1403481600 3.8184 1403488800 3.7275 1403496000 3.7161 1403503200 3.7286 1403510400 3.7277 1403517600 3.7368 1403524800 3.7368 1403532000 3.7361 1403539200 3.7361 1403546400 3.7372 1403553600 3.7608 1403560800 3.7597 1403568000 3.7610 1403575200 3.7597 1403582400 3.7610 1403589600 3.7606 1403596800 3.7602 1403604000 3.7561 1403611200 3.7531 1403618400 3.7506 1403625600 3.8366 1403632800 3.8320 1403640000 3.8302 1403647200 3.8235 1403654400 3.7995 1403661600 3.8011 1403668800 3.8000 1403676000 3.8043 1403683200 3.8091 1403690400 3.8034 1403697600 3.8097 1403704800 3.8281 1403712000 3.8383 1403719200 3.8363 1403726400 3.8361 1403733600 3.8285 1403740800 3.8368 1403748000 3.8180 1403755200 3.8178 1403762400 3.8357 1403769600 3.8290 1403776800 3.8327 1403784000 3.8290 1403791200 3.8266 1403798400 3.8227 1403805600 3.8225 1403812800 3.8203 1403820000 3.8138 1403827200 3.8196 1403834400 3.8296 1403841600 3.8290 1403848800 3.8268 1403856000 3.8273 1403863200 3.8238 1403870400 3.8180 1403877600 3.8167 1403884800 3.8217 1403892000 3.8184 1403899200 3.8195 1403906400 3.8186 1403913600 3.8290 1403920800 3.8288 1403928000 3.8327 1403935200 3.8321 1403942400 3.8275 1403949600 3.8232 1403956800 3.8329 1403964000 3.8420 1403971200 3.8579 1403978400 3.8416 1403985600 3.8412 1403992800 3.8418 1404000000 3.8045 1404007200 3.8366 1404014400 3.8379 1404021600 3.8366 1404028800 3.8368 1404036000 3.8321 1404043200 3.8307 1404050400 3.8232 1404057600 3.8234 1404064800 3.8184 1404072000 3.8177 1404079200 3.8203 1404086400 3.8205 1404093600 3.7887 1404100800 3.7891 1404108000 3.7883 1404115200 3.7876 1404122400 3.7848 1404129600 3.7838 1404136800 3.7254 1404144000 3.8098 1404151200 3.8034 1404158400 3.8041 1404165600 3.7183 1404172800 3.8051 1404180000 3.8049 1404187200 3.8060 1404194400 3.7991 1404201600 3.8068 1404208800 3.8051 1404216000 3.8029 1404223200 3.7749 1404230400 3.7761 1404237600 3.7753 1404244800 3.7828 1404252000 3.7805 1404259200 3.7828 1404266400 3.7813 1404273600 3.7828 1404280800 3.7834 1404288000 3.7811 1404295200 3.7784 1404302400 3.7794 1404309600 3.7784 1404316800 3.7792 1404324000 3.7773 1404331200 3.7769 1404338400 3.7930 1404345600 3.7967 1404352800 3.7980 1404360000 3.7967 1404367200 3.7937 1404374400 3.7950 1404381600 3.7907 1404388800 3.7903 1404396000 3.8005 1404403200 3.8024 1404410400 3.8013 1404417600 3.7950 1404424800 3.7950 1404432000 3.7779 1404439200 3.7779 1404446400 3.7804 1404453600 3.7791 1404460800 3.7797 1404468000 3.7728 1404475200 3.7789 1404482400 3.7780 1404489600 3.7812 1404496800 3.7797 1404504000 3.7808 1404511200 3.7759 1404518400 3.7795 1404525600 3.7689 1404532800 3.7713 1404540000 3.7667 1404547200 3.7681 1404554400 3.7658 1404561600 3.7664 1404568800 3.7653 1404576000 3.7769 1404583200 3.7762 1404590400 3.7771 1404597600 3.7614 1404604800 3.7621 1404612000 3.6763 1404619200 3.7621 1404626400 3.7625 1404633600 3.7637 1404640800 3.7621 1404648000 3.7621 1404655200 3.7769 1404662400 3.7769 1404669600 3.7623 1404676800 3.7637 1404684000 3.7633 1404691200 3.7640 1404698400 3.7623 1404705600 3.7635 1404712800 3.7631 1404720000 3.7629 1404727200 3.7625 1404734400 3.7598 1404741600 3.7594 1404748800 3.7599 1404756000 3.7578 1404763200 3.7574 1404770400 3.7572 1404777600 3.7574 1404784800 3.7564 1404792000 3.7576 1404799200 3.7557 1404806400 3.7541 1404813600 3.7515 1404820800 3.7470 1404828000 3.7447 1404835200 3.7468 1404842400 3.7457 1404849600 3.7381 1404856800 3.7418 1404864000 3.7439 1404871200 3.7436 1404878400 3.7447 1404885600 3.7534 1404892800 3.7482 1404900000 3.7450 1404907200 3.7463 1404914400 3.7438 1404921600 3.7459 1404928800 3.7506 1404936000 3.7483 1404943200 3.7483 1404950400 3.7516 1404957600 3.7511 1404964800 3.7509 1404972000 3.7466 1404979200 3.7511 1404986400 3.7490 1404993600 3.7505 1405000800 3.7490 1405008000 3.7474 1405015200 3.7527 1405022400 3.7552 1405029600 3.7563 1405036800 3.7470 1405044000 3.7507 1405051200 3.7571 1405058400 3.7509 1405065600 3.7556 1405072800 3.7523 1405080000 3.6418 1405087200 3.6668 1405094400 3.6617 1405101600 3.6617 1405108800 3.6639 1405116000 3.6697 1405123200 3.6666 1405130400 3.6676 1405137600 3.6695 1405144800 3.6637 1405152000 3.6661 1405159200 3.6719 1405166400 3.6691 1405173600 3.6687 1405180800 3.6705 1405188000 3.6693 1405195200 3.6705 1405202400 3.6757 1405209600 3.6771 1405216800 3.6765 1405224000 3.6781 1405231200 3.6777 1405238400 3.6789 1405245600 3.6748 1405252800 3.6754 1405260000 3.6732 1405267200 3.6728 1405274400 3.6716 1405281600 3.6730 1405288800 3.6736 1405296000 3.6726 1405303200 3.6716 1405310400 3.6734 1405317600 3.6707 1405324800 3.6666 1405332000 3.6660 1405339200 3.6629 1405346400 3.6627 1405353600 3.6644 1405360800 3.6611 1405368000 3.6623 1405375200 3.6633 1405382400 3.6623 1405389600 3.6605 1405396800 3.6615 1405404000 3.6625 1405411200 3.6593 1405418400 3.6537 1405425600 3.6177 1405432800 3.6591 1405440000 3.6601 1405447200 3.6619 1405454400 3.6613 1405461600 3.6604 1405468800 3.5849 1405476000 3.5802 1405483200 3.5835 1405490400 3.5827 1405497600 3.5768 1405504800 3.6509 1405512000 3.6515 1405519200 3.6499 1405526400 3.6507 1405533600 3.6509 1405540800 3.6533 1405548000 3.6529 1405555200 3.6474 1405562400 3.6462 1405569600 3.6470 1405576800 3.6439 1405584000 3.6443 1405591200 3.6372 1405598400 3.6429 1405605600 3.6674 1405612800 3.6680 1405620000 3.6684 1405627200 3.6684 1405634400 3.6682 1405641600 3.6667 1405648800 3.6639 1405656000 3.6760 1405663200 3.6776 1405670400 3.6799 1405677600 3.6807 1405684800 3.6875 1405692000 3.6885 1405699200 3.6875 1405706400 3.6809 1405713600 3.6832 1405720800 3.6803 1405728000 3.6797 1405735200 3.6779 1405742400 3.6728 1405749600 3.6728 1405756800 3.6781 1405764000 3.6779 1405771200 3.6775 1405778400 3.6781 1405785600 3.6787 1405792800 3.6834 1405800000 3.6822 1405807200 3.6840 1405814400 3.6834 1405821600 3.6892 1405828800 3.6910 1405836000 3.6902 1405843200 3.6883 1405850400 3.6840 1405857600 3.6832 1405864800 3.6824 1405872000 3.6824 1405879200 3.6828 1405886400 3.6844 1405893600 3.6822 1405900800 3.6881 1405908000 3.6871 1405915200 3.6873 1405922400 3.6867 1405929600 3.6867 1405936800 3.6902 1405944000 3.6900 1405951200 3.6888 1405958400 3.6910 1405965600 3.6955 1405972800 3.6967 1405980000 3.6961 1405987200 3.6969 1405994400 3.6953 1406001600 3.6953 1406008800 3.6803 1406016000 3.6943 1406023200 3.6933 1406030400 3.6970 1406037600 3.6961 1406044800 3.6955 1406052000 3.6945 1406059200 3.6902 1406066400 3.6898 1406073600 3.6692 1406080800 3.6673 1406088000 3.6682 1406095200 3.6751 1406102400 3.6725 1406109600 3.6710 1406116800 3.6710 1406124000 3.6692 1406131200 3.6716 1406138400 3.6745 1406145600 3.5953 1406152800 3.5959 1406160000 3.5968 1406167200 3.5966 1406174400 3.5962 1406181600 3.5943 1406188800 3.5909 1406196000 3.5119 1406203200 3.5113 1406210400 3.5947 1406217600 3.5949 1406224800 3.6004 1406232000 3.6002 1406239200 3.6065 1406246400 3.6069 1406253600 3.6053 1406260800 3.5953 1406268000 3.6051 1406275200 3.5992 1406282400 3.6027 1406289600 3.6031 1406296800 3.6011 1406304000 3.6019 1406311200 3.5973 1406318400 3.5981 1406325600 3.5911 1406332800 3.5917 1406340000 3.5921 1406347200 3.5952 1406354400 3.5846 1406361600 3.5862 1406368800 3.5852 1406376000 3.5891 1406383200 3.5884 1406390400 3.5811 1406397600 3.5801 1406404800 3.5645 1406412000 3.5789 1406419200 3.5756 1406426400 3.5742 1406433600 3.5750 1406440800 3.5732 1406448000 3.5740 1406455200 3.5734 1406462400 3.5787 1406469600 3.5773 1406476800 3.5706 1406484000 3.5683 1406491200 3.5691 1406498400 3.5628 1406505600 3.5697 1406512800 3.5742 1406520000 3.6595 1406527200 3.6516 1406534400 3.6632 1406541600 3.6609 1406548800 3.6612 1406556000 3.6656 1406563200 3.6581 1406570400 3.6589 1406577600 3.6607 1406584800 3.6660 1406592000 3.6671 1406599200 3.5978 1406606400 3.5968 1406613600 3.5917 1406620800 3.5995 1406628000 3.5970 1406635200 3.6056 1406642400 3.6917 1406649600 3.6901 1406656800 3.6889 1406664000 3.6925 1406671200 3.6903 1406678400 3.6870 1406685600 3.6694 1406692800 3.6978 1406700000 3.6972 1406707200 3.6944 1406714400 3.6929 1406721600 3.6952 1406728800 3.6850 1406736000 3.6905 1406743200 3.6911 1406750400 3.6950 1406757600 3.6938 1406764800 3.6942 1406772000 3.6891 1406779200 3.6956 1406786400 3.6747 1406793600 3.6820 1406800800 3.6799 1406808000 3.6783 1406815200 3.6905 1406822400 3.6890 1406829600 3.6808 1406836800 3.6810 1406844000 3.6802 1406851200 3.6810 1406858400 3.6792 1406865600 3.6808 1406872800 3.6794 1406880000 3.6820 1406887200 3.6826 1406894400 3.6836 1406901600 3.6834 1406908800 3.6777 1406916000 3.6765 1406923200 3.6757 1406930400 3.6790 1406937600 3.6806 1406944800 3.6792 1406952000 3.6802 1406959200 3.6806 1406966400 3.6814 1406973600 3.6808 1406980800 3.6820 1406988000 3.6796 1406995200 3.6822 1407002400 3.6796 1407009600 3.6804 1407016800 3.6798 1407024000 3.6802 1407031200 3.6792 1407038400 3.6794 1407045600 3.6796 1407052800 3.6808 1407060000 3.6802 1407067200 3.6792 1407074400 3.6794 1407081600 3.6800 1407088800 3.6796 1407096000 3.6808 1407103200 3.6802 1407110400 3.6810 1407117600 3.6806 1407124800 3.6808 1407132000 3.6822 1407139200 3.6816 1407146400 3.6814 1407153600 3.6816 1407160800 3.6794 1407168000 3.6794 1407175200 3.6909 1407182400 3.6792 1407189600 3.6749 1407196800 3.6816 1407204000 3.6814 1407211200 3.6806 1407218400 3.6802 1407225600 3.6774 1407232800 3.6747 1407240000 3.6776 1407247200 3.6778 1407254400 3.6788 1407261600 3.6864 1407268800 3.6743 1407276000 3.6737 1407283200 3.6763 1407290400 3.6766 1407297600 3.6757 1407304800 3.6751 1407312000 3.6766 1407319200 3.6770 1407326400 3.6790 1407333600 3.6790 1407340800 3.6776 1407348000 3.6648 1407355200 3.6695 1407362400 3.6651 1407369600 3.6661 1407376800 3.6643 1407384000 3.6766 1407391200 3.6776 1407398400 3.6764 1407405600 3.6750 1407412800 3.6768 1407420000 3.6750 1407427200 3.6746 1407434400 3.6736 1407441600 3.6756 1407448800 3.6756 1407456000 3.6756 1407463200 3.6738 1407470400 3.7550 1407477600 3.7712 1407484800 3.7556 1407492000 3.7856 1407499200 3.7875 1407506400 3.7854 1407513600 3.7080 1407520800 3.7842 1407528000 3.7426 1407535200 3.7414 1407542400 3.7422 1407549600 3.7829 1407556800 3.7798 1407564000 3.7795 1407571200 3.7864 1407578400 3.7844 1407585600 3.7840 1407592800 3.7890 1407600000 3.7898 1407607200 3.7906 1407614400 3.7915 1407621600 3.7923 1407628800 3.7937 1407636000 3.7862 1407643200 3.7887 1407650400 3.7868 1407657600 3.7841 1407664800 3.7830 1407672000 3.7835 1407679200 3.7837 1407686400 3.7843 1407693600 3.7824 1407700800 3.7939 1407708000 3.7895 1407715200 3.7939 1407722400 3.7937 1407729600 3.7931 1407736800 3.7919 1407744000 3.7915 1407751200 3.7904 1407758400 3.7902 1407765600 3.7884 1407772800 3.7999 1407780000 3.8082 1407787200 3.8049 1407794400 3.8051 1407801600 3.8055 1407808800 3.8045 1407816000 3.8039 1407823200 3.8064 1407830400 3.8038 1407837600 3.8049 1407844800 3.8049 1407852000 3.8039 1407859200 3.8039 1407866400 3.8093 1407873600 3.8097 1407880800 3.8081 1407888000 3.8101 1407895200 3.8066 1407902400 3.8095 1407909600 3.8041 1407916800 3.8064 1407924000 3.7953 1407931200 3.7961 1407938400 3.7995 1407945600 3.8003 1407952800 3.7988 1407960000 3.8036 1407967200 3.7951 1407974400 3.7942 1407981600 3.7924 1407988800 3.7986 1407996000 3.7986 1408003200 3.7972 1408010400 3.7955 1408017600 3.7962 1408024800 3.7769 1408032000 3.7769 1408039200 3.7756 1408046400 3.7764 1408053600 3.7688 1408060800 3.7710 1408068000 3.7692 1408075200 3.7721 1408082400 3.7718 1408089600 3.7716 1408096800 3.7692 1408104000 3.7696 1408111200 3.7704 1408118400 3.7696 1408125600 3.7698 1408132800 3.7692 1408140000 3.7680 1408147200 3.7738 1408154400 3.7736 1408161600 3.7740 1408168800 3.7726 1408176000 3.7540 1408183200 3.7724 1408190400 3.7756 1408197600 3.7748 1408204800 3.7771 1408212000 3.7710 1408219200 3.7677 1408226400 3.7723 1408233600 3.7716 1408240800 3.7718 1408248000 3.7731 1408255200 3.7779 1408262400 3.7785 1408269600 3.7796 1408276800 3.7802 1408284000 3.7832 1408291200 3.7840 1408298400 3.7832 1408305600 3.7840 1408312800 3.7836 1408320000 3.7848 1408327200 3.7828 1408334400 3.7836 1408341600 3.7828 1408348800 3.7775 1408356000 3.7786 1408363200 3.7842 1408370400 3.7842 1408377600 3.7852 1408384800 3.7836 1408392000 3.7824 1408399200 3.7821 1408406400 3.7886 1408413600 3.7821 1408420800 3.7850 1408428000 3.7832 1408435200 3.7894 1408442400 3.7873 1408449600 3.7946 1408456800 3.7919 1408464000 3.7946 1408471200 3.8067 1408478400 3.8043 1408485600 3.7986 1408492800 3.8063 1408500000 3.8059 1408507200 3.8017 1408514400 3.7993 1408521600 3.7997 1408528800 3.7986 1408536000 3.7988 1408543200 3.7930 1408550400 3.7986 1408557600 3.7993 1408564800 3.7988 1408572000 3.7964 1408579200 3.7966 1408586400 3.7958 1408593600 3.7693 1408600800 3.7772 1408608000 3.7713 1408615200 3.7653 1408622400 3.7653 1408629600 3.7583 1408636800 3.7685 1408644000 3.7627 1408651200 3.7631 1408658400 3.7617 1408665600 3.7633 1408672800 3.7571 1408680000 3.7593 1408687200 3.7591 1408694400 3.7651 1408701600 3.7613 1408708800 3.7621 1408716000 3.7540 1408723200 3.7555 1408730400 3.8325 1408737600 3.8362 1408744800 3.8358 1408752000 3.8331 1408759200 3.8341 1408766400 3.8358 1408773600 3.8339 1408780800 3.8345 1408788000 3.8319 1408795200 3.8265 1408802400 3.8310 1408809600 3.8298 1408816800 3.8223 1408824000 3.8223 1408831200 3.8217 1408838400 3.8229 1408845600 3.8231 1408852800 3.8229 1408860000 3.8265 1408867200 3.8238 1408874400 3.8271 1408881600 3.8287 1408888800 3.8279 1408896000 3.8275 1408903200 3.8273 1408910400 3.8287 1408917600 3.8271 1408924800 3.8267 1408932000 3.8227 1408939200 3.8245 1408946400 3.8252 1408953600 3.8196 1408960800 3.8223 1408968000 3.8262 1408975200 3.8256 1408982400 3.8260 1408989600 3.8266 1408996800 3.8235 1409004000 3.8233 1409011200 3.8250 1409018400 3.8227 1409025600 3.8223 1409032800 3.8214 1409040000 3.8233 1409047200 3.8154 1409054400 3.8229 1409061600 3.8219 1409068800 3.8208 1409076000 3.8200 1409083200 3.8223 1409090400 3.8240 1409097600 3.8233 1409104800 3.8229 1409112000 3.8219 1409119200 3.8217 1409126400 3.8219 1409133600 3.8161 1409140800 3.8198 1409148000 3.8142 1409155200 3.8155 1409162400 3.8157 1409169600 3.8140 1409176800 3.8107 1409184000 3.8107 1409205600 3.8074 1409212800 3.8043 1409220000 3.8027 1409227200 3.7930 1409234400 3.7195 1409241600 3.7907 1409248800 3.8001 1409256000 3.8065 1409263200 3.8015 1409270400 3.8039 1409277600 3.8085 1409284800 3.8071 1409292000 3.8056 1409299200 3.8193 1409306400 3.8201 1409313600 3.8224 1409320800 3.8149 1409328000 3.8120 1409335200 3.8152 1409342400 3.8174 1409349600 3.8197 1409356800 3.8205 1409364000 3.8207 1409371200 3.8160 1409378400 3.8152 1409385600 3.8160 1409392800 3.8205 1409400000 3.8176 1409407200 3.8232 1409414400 3.8203 1409421600 3.8183 1409428800 3.8114 1409436000 3.8096 1409443200 3.8141 1409450400 3.8129 1409457600 3.8147 1409464800 3.8135 1409472000 3.8143 1409479200 3.8131 1409486400 3.8201 1409493600 3.8195 1409500800 3.8203 1409508000 3.8191 1409515200 3.8205 1409522400 3.8189 1409529600 3.8199 1409536800 3.8181 1409544000 3.8201 1409551200 3.8160 1409558400 3.8183 1409565600 3.8164 1409572800 3.8172 1409580000 3.8158 1409587200 3.8162 1409594400 3.8174 1409601600 3.8160 1409608800 3.8166 1409616000 3.8172 1409623200 3.8144 1409630400 3.8164 1409637600 3.8154 1409644800 3.8125 1409652000 3.8109 1409659200 3.8164 1409666400 3.8100 1409673600 3.8168 1409680800 3.8061 1409688000 3.8100 1409695200 3.8138 1409702400 3.8144 1409709600 3.8134 1409716800 3.8150 1409724000 3.8144 1409731200 3.8158 1409738400 3.8172 1409745600 3.8195 1409752800 3.8131 1409760000 3.8248 1409767200 3.8106 1409774400 3.8098 1409781600 3.8014 1409788800 3.8055 1409796000 3.8045 1409803200 3.8074 1409810400 3.8068 1409817600 3.8053 1409824800 3.8113 1409832000 3.8080 1409839200 3.8121 1409846400 3.8086 1409853600 3.8119 1409860800 3.8084 1409868000 3.8107 1409875200 3.8066 1409882400 3.8070 1409889600 3.8117 1409896800 3.8023 1409904000 3.7864 1409911200 3.7998 1409918400 3.7963 1409925600 3.8036 1409932800 3.7994 1409940000 3.8046 1409947200 3.7174 1409954400 3.7998 1409961600 3.7245 1409968800 3.7186 1409976000 3.7204 1409983200 3.7176 1409990400 3.7218 1409997600 3.7200 1410004800 3.7222 1410012000 3.7198 1410019200 3.8019 1410026400 3.7846 1410033600 3.8039 1410040800 3.8035 1410048000 3.8039 1410055200 3.8035 1410062400 3.7977 1410069600 3.7909 1410076800 3.7915 1410084000 3.8055 1410091200 3.7299 1410098400 3.8082 1410105600 3.8062 1410112800 3.7267 1410120000 3.8027 1410127200 3.8068 1410134400 3.8029 1410141600 3.7963 1410148800 3.8045 1410156000 3.7986 1410163200 3.8013 1410170400 3.7996 1410177600 3.7998 1410184800 3.7943 1410192000 3.7959 1410199200 3.7897 1410206400 3.7897 1410213600 3.8353 1410220800 3.7935 1410228000 3.7939 1410235200 3.7967 1410242400 3.8062 1410249600 3.8097 1410256800 3.8186 1410264000 3.8144 1410271200 3.8138 1410278400 3.8091 1410285600 3.8150 1410292800 3.8152 1410300000 3.8116 1410307200 3.8128 1410314400 3.8114 1410321600 3.8098 1410328800 3.8105 1410336000 3.8268 1410343200 3.8196 1410350400 3.8157 1410357600 3.8210 1410364800 3.8190 1410372000 3.8433 1410379200 3.8425 1410386400 3.8425 1410393600 3.8492 1410400800 3.8414 1410408000 3.8221 1410415200 3.8420 1410422400 3.7636 1410429600 3.7604 1410436800 3.7528 1410444000 3.7549 1410451200 3.7532 1410458400 3.7498 1410465600 3.7500 1410472800 3.7496 1410480000 3.7514 1410487200 3.8306 1410494400 3.8318 1410501600 3.8227 1410508800 3.8225 1410516000 3.8187 1410523200 3.8275 1410530400 3.8306 1410537600 3.8552 1410544800 3.8562 1410552000 3.8507 1410559200 3.8488 1410566400 3.8503 1410573600 3.8494 1410580800 3.8480 1410588000 3.8546 1410595200 3.8511 1410602400 3.8535 1410609600 3.8523 1410616800 3.8529 1410624000 3.8564 1410631200 3.8410 1410638400 3.8396 1410645600 3.8423 1410652800 3.8421 1410660000 3.8412 1410667200 3.8326 1410674400 3.8408 1410681600 3.8412 1410688800 3.8203 1410696000 3.8496 1410703200 3.8439 1410710400 3.8439 1410717600 3.8435 1410724800 3.8480 1410732000 3.8478 1410739200 3.8474 1410746400 3.8484 1410753600 3.8472 1410760800 3.8298 1410768000 3.7656 1410775200 3.8484 1410782400 3.7668 1410789600 3.7658 1410796800 3.7493 1410804000 3.7286 1410811200 3.7713 1410818400 3.7707 1410825600 3.7744 1410832800 3.7744 1410840000 3.7744 1410847200 3.7732 1410854400 3.7734 1410861600 3.7410 1410868800 3.8441 1410876000 3.8459 1410883200 3.8511 1410890400 3.8472 1410897600 3.8439 1410904800 3.8462 1410912000 3.8466 1410919200 3.8472 1410926400 3.8459 1410933600 3.8443 1410940800 3.8480 1410948000 3.8466 1410955200 3.8237 1410962400 3.8210 1410969600 3.8180 1410976800 3.8184 1410984000 3.8251 1410991200 3.7525 1410998400 3.8349 1411005600 3.8319 1411012800 3.8292 1411020000 3.8286 1411027200 3.8235 1411034400 3.8237 1411041600 3.8253 1411048800 3.8207 1411056000 3.8209 1411063200 3.8209 1411070400 3.8138 1411077600 3.8205 1411084800 3.8203 1411092000 3.8170 1411099200 3.8231 1411106400 3.7438 1411113600 3.8231 1411120800 3.8199 1411128000 3.8264 1411135200 3.8256 1411142400 3.8246 1411149600 3.8234 1411156800 3.8173 1411164000 3.8139 1411171200 3.8151 1411178400 3.8147 1411185600 3.8165 1411192800 3.8209 1411200000 3.8222 1411207200 3.8209 1411214400 3.8238 1411221600 3.8193 1411228800 3.8224 1411236000 3.8195 1411243200 3.8205 1411250400 3.8197 1411257600 3.8205 1411264800 3.8151 1411272000 3.8155 1411279200 3.8165 1411286400 3.8169 1411293600 3.8165 1411300800 3.8167 1411308000 3.8155 1411315200 3.8171 1411322400 3.8165 1411329600 3.8157 1411336800 3.8141 1411344000 3.8199 1411351200 3.8212 1411358400 3.8195 1411365600 3.7399 1411372800 3.8277 1411380000 3.8291 1411387200 3.8321 1411394400 3.7474 1411401600 3.7492 1411408800 3.8337 1411416000 3.8319 1411423200 3.8321 1411430400 3.8315 1411437600 3.8301 1411444800 3.8350 1411452000 3.8309 1411459200 3.8419 1411466400 3.8396 1411473600 3.8514 1411480800 3.8350 1411488000 3.8354 1411495200 3.8325 1411502400 3.8342 1411509600 3.8352 1411516800 3.8346 1411524000 3.8319 1411531200 3.8335 1411538400 3.8242 1411545600 3.8262 1411552800 3.8706 1411560000 3.8701 1411567200 3.8679 1411574400 3.8608 1411581600 3.8646 1411588800 3.8612 1411596000 3.8608 1411603200 3.8583 1411610400 3.8001 1411617600 3.7977 1411624800 3.8112 1411632000 3.8068 1411639200 3.8078 1411646400 3.8054 1411653600 3.8155 1411660800 3.8257 1411668000 3.8184 1411675200 3.8198 1411682400 3.8226 1411689600 3.8196 1411696800 3.7810 1411704000 3.7215 1411711200 3.8236 1411718400 3.8180 1411725600 3.8103 1411732800 3.8093 1411740000 3.8097 1411747200 3.8052 1411754400 3.8056 1411761600 3.8052 1411768800 3.8036 1411776000 3.8087 1411783200 3.8020 1411790400 3.8093 1411797600 3.8087 1411804800 3.8125 1411812000 3.7987 1411819200 3.7965 1411826400 3.8003 1411833600 3.8003 1411840800 3.7951 1411848000 3.8005 1411855200 3.7892 1411862400 3.7920 1411869600 3.7892 1411876800 3.7906 1411884000 3.7886 1411891200 3.7904 1411898400 3.7876 1411905600 3.7886 1411912800 3.7904 1411920000 3.7939 1411927200 3.7884 1411934400 3.7937 1411941600 3.7975 1411948800 3.7927 1411956000 3.7927 1411963200 3.7937 1411970400 3.7911 1411977600 3.7874 1411984800 3.7868 1411992000 3.7785 1411999200 3.7843 1412006400 3.7740 1412013600 3.7911 1412020800 3.7827 1412028000 3.7904 1412035200 3.7926 1412042400 3.7851 1412049600 3.7909 1412056800 3.7907 1412064000 3.7969 1412071200 3.7975 1412078400 3.8010 1412085600 3.7953 1412092800 3.7957 1412100000 3.8006 1412107200 3.8206 1412114400 3.8057 1412121600 3.8022 1412128800 3.7955 1412136000 3.7975 1412143200 3.8057 1412150400 3.8081 1412157600 3.8081 1412164800 3.8159 1412172000 3.8153 1412179200 3.8267 1412186400 3.8257 1412193600 3.8196 1412200800 3.8200 1412208000 3.8303 1412215200 3.8287 1412222400 3.8253 1412229600 3.8249 1412236800 3.8257 1412244000 3.8176 1412251200 3.8176 1412258400 3.8124 1412265600 3.8105 1412272800 3.8071 1412280000 3.8019 1412287200 3.8075 1412294400 3.8065 1412301600 3.8055 1412308800 3.8075 1412316000 3.8075 1412323200 3.8073 1412330400 3.8017 1412337600 3.7201 1412344800 3.7251 1412352000 3.8013 1412359200 3.8071 1412366400 3.8166 1412373600 3.8148 1412380800 3.8098 1412388000 3.8195 1412395200 3.8213 1412402400 3.8217 1412409600 3.8116 1412416800 3.8090 1412424000 3.8126 1412431200 3.8088 1412438400 3.8053 1412445600 3.8086 1412452800 3.8094 1412460000 3.8112 1412467200 3.8106 1412474400 3.8160 1412481600 3.8108 1412488800 3.8100 1412496000 3.8120 1412503200 3.7349 1412510400 3.8073 1412517600 3.8098 1412524800 3.8114 1412532000 3.8104 1412539200 3.8104 1412546400 3.8094 1412553600 3.8106 1412560800 3.8092 1412568000 3.8136 1412575200 3.8160 1412582400 3.7314 1412589600 3.7304 1412596800 3.8122 1412604000 3.8102 1412611200 3.8217 1412618400 3.8132 1412625600 3.8128 1412632800 3.8138 1412640000 3.8166 1412647200 3.8144 1412654400 3.8146 1412661600 3.8146 1412668800 3.8090 1412676000 3.8136 1412683200 3.8134 1412690400 3.8122 1412697600 3.8140 1412704800 3.8078 1412712000 3.8132 1412719200 3.8118 1412726400 3.8140 1412733600 3.8120 1412740800 3.8156 1412748000 3.8130 1412755200 3.8241 1412762400 3.8167 1412769600 3.8153 1412776800 3.8074 1412784000 3.8104 1412791200 3.8090 1412798400 3.8090 1412805600 3.8058 1412812800 3.8070 1412820000 3.8052 1412827200 3.8129 1412834400 3.8173 1412841600 3.8216 1412848800 3.8190 1412856000 3.8157 1412863200 3.8190 1412870400 3.8202 1412877600 3.8184 1412884800 3.8190 1412892000 3.8192 1412899200 3.8200 1412906400 3.8174 1412913600 3.8244 1412920800 3.8298 1412928000 3.8280 1412935200 3.8256 1412942400 3.8230 1412949600 3.7421 1412956800 3.8240 1412964000 3.8214 1412971200 3.8230 1412978400 3.8210 1412985600 3.8214 1412992800 3.8107 1413000000 3.8081 1413007200 3.8137 1413014400 3.8185 1413021600 3.8149 1413028800 3.8149 1413036000 3.8149 1413043200 3.8149 1413050400 3.8139 1413057600 3.8093 1413064800 3.8083 1413072000 3.8105 1413079200 3.8135 1413086400 3.8121 1413093600 3.8159 1413100800 3.8109 1413108000 3.8107 1413115200 3.8129 1413122400 3.7311 1413129600 3.8113 1413136800 3.8089 1413144000 3.8070 1413151200 3.8027 1413158400 3.7132 1413165600 3.7274 1413172800 3.7233 1413180000 3.7223 1413187200 3.7250 1413194400 3.8041 1413201600 3.8051 1413208800 3.8033 1413216000 3.8083 1413223200 3.8073 1413230400 3.7979 1413237600 3.7941 1413244800 3.7955 1413252000 3.7943 1413259200 3.7969 1413266400 3.7113 1413273600 3.7949 1413280800 3.7963 1413288000 3.7117 1413295200 3.7789 1413302400 3.7803 1413309600 3.7781 1413316800 3.7793 1413324000 3.7713 1413331200 3.7765 1413338400 3.7802 1413345600 3.7833 1413352800 3.7852 1413360000 3.7878 1413367200 3.7870 1413374400 3.7854 1413381600 3.7932 1413388800 3.7838 1413396000 3.7857 1413403200 3.7837 1413410400 3.7829 1413417600 3.7849 1413424800 3.7843 1413432000 3.7874 1413439200 3.7849 1413446400 3.7896 1413453600 3.7825 1413460800 3.7784 1413468000 3.7768 1413475200 3.7782 1413482400 3.7786 1413489600 3.7824 1413496800 3.7798 1413504000 3.7800 1413511200 3.7782 1413518400 3.7974 1413525600 3.7222 1413532800 3.7992 1413540000 3.8043 1413547200 3.7149 1413554400 3.7908 1413561600 3.7918 1413568800 3.7852 1413576000 3.7924 1413583200 3.7849 1413590400 3.7826 1413597600 3.7948 1413604800 3.7882 1413612000 3.7910 1413619200 3.7914 1413626400 3.7910 1413633600 3.7908 1413640800 3.7895 1413648000 3.7904 1413655200 3.7856 1413662400 3.7660 1413669600 3.7843 1413676800 3.7872 1413684000 3.7856 1413691200 3.7863 1413698400 3.7792 1413705600 3.7880 1413712800 3.7856 1413720000 3.7866 1413727200 3.7852 1413734400 3.7884 1413741600 3.7878 1413748800 3.7940 1413756000 3.7894 1413763200 3.7916 1413770400 3.7754 1413777600 3.7743 1413784800 3.7673 1413792000 3.7675 1413799200 3.7709 1413806400 3.7721 1413813600 3.7600 1413820800 3.7702 1413828000 3.7750 1413835200 3.7785 1413842400 3.7868 1413849600 3.7932 1413856800 3.7868 1413864000 3.7866 1413871200 3.7987 1413878400 3.8006 1413885600 3.7967 1413892800 3.7817 1413900000 3.7854 1413907200 3.7967 1413914400 3.7906 1413921600 3.7969 1413928800 3.7952 1413936000 3.7896 1413943200 3.7887 1413950400 3.7896 1413957600 3.7089 1413964800 3.7843 1413972000 3.7914 1413979200 3.7895 1413986400 3.7885 1413993600 3.7835 1414000800 3.7849 1414008000 3.7955 1414015200 3.7947 1414022400 3.7957 1414029600 3.8003 1414036800 3.7847 1414044000 3.7975 1414051200 3.7924 1414058400 3.7998 1414065600 3.7882 1414072800 3.8025 1414080000 3.8040 1414087200 3.8019 1414094400 3.8031 1414101600 3.8034 1414108800 3.8031 1414116000 3.8084 1414123200 3.8134 1414130400 3.7272 1414137600 3.8073 1414144800 3.8035 1414152000 3.8035 1414159200 3.8023 1414166400 3.8027 1414173600 3.8027 1414180800 3.7981 1414188000 3.8005 1414195200 3.8027 1414202400 3.7992 1414209600 3.8000 1414216800 3.8045 1414224000 3.8000 1414231200 3.8002 1414238400 3.8011 1414245600 3.7952 1414252800 3.7962 1414260000 3.7950 1414267200 3.7958 1414274400 3.8000 1414281600 3.8015 1414288800 3.8057 1414296000 3.8129 1414303200 3.8059 1414310400 3.8073 1414317600 3.8071 1414324800 3.8077 1414332000 3.8057 1414339200 3.8125 1414346400 3.8161 1414353600 3.8059 1414360800 3.8141 1414368000 3.8157 1414375200 3.8155 1414382400 3.8107 1414389600 3.8115 1414396800 3.8039 1414404000 3.8012 1414411200 3.8110 1414418400 3.8030 1414425600 3.7947 1414432800 3.7881 1414440000 3.7889 1414447200 3.7736 1414454400 3.7909 1414461600 3.7941 1414468800 3.7851 1414476000 3.7921 1414483200 3.7885 1414490400 3.7881 1414497600 3.7865 1414504800 3.7838 1414512000 3.7901 1414519200 3.7997 1414526400 3.8164 1414533600 3.8049 1414540800 3.8096 1414548000 3.7943 1414555200 3.8092 1414562400 3.8080 1414569600 3.8191 1414576800 3.8124 1414584000 3.8112 1414591200 3.8013 1414598400 3.8102 1414605600 3.8015 1414612800 3.8061 1414620000 3.8093 1414627200 3.8107 1414634400 3.8071 1414641600 3.8025 1414648800 3.8063 1414656000 3.8096 1414663200 3.8088 1414670400 3.7347 1414677600 3.8116 1414684800 3.8114 1414692000 3.8047 1414699200 3.8045 1414706400 3.8071 1414713600 3.8049 1414720800 3.7908 1414728000 3.7924 1414735200 3.7905 1414742400 3.7922 1414749600 3.7900 1414756800 3.8071 1414764000 3.7948 1414771200 3.8005 1414778400 3.7999 1414785600 3.7992 1414792800 3.7892 1414800000 3.8035 1414807200 3.8026 1414814400 3.8039 1414821600 3.8024 1414828800 3.8091 1414836000 3.8016 1414843200 3.8080 1414850400 3.8075 1414857600 3.8047 1414864800 3.8001 1414872000 3.8202 1414879200 3.8200 1414886400 3.8210 1414893600 3.8186 1414900800 3.8192 1414908000 3.8144 1414915200 3.7990 1414922400 3.8180 1414929600 3.8200 1414936800 3.8182 1414944000 3.8240 1414951200 3.8125 1414958400 3.8069 1414965600 3.8061 1414972800 3.8095 1414980000 3.8154 1414987200 3.8148 1414994400 3.8107 1415001600 3.8200 1415008800 3.8194 1415016000 3.8240 1415023200 3.8299 1415030400 3.8311 1415037600 3.8349 1415044800 3.8414 1415052000 3.8331 1415059200 3.8345 1415066400 3.8428 1415073600 3.8584 1415080800 3.8554 1415088000 3.8578 1415095200 3.8600 1415102400 3.8398 1415109600 3.8284 1415116800 3.8335 1415124000 3.8296 1415131200 3.8307 1415138400 3.8306 1415145600 3.8363 1415152800 3.8256 1415160000 3.8292 1415167200 3.8331 1415174400 3.8365 1415181600 3.8369 1415188800 3.8335 1415196000 3.8389 1415203200 3.8440 1415210400 3.8456 1415217600 3.8452 1415224800 3.8483 1415232000 3.8462 1415239200 3.8395 1415246400 3.8436 1415253600 3.8406 1415260800 3.7574 1415268000 3.8365 1415275200 3.8395 1415282400 3.8285 1415289600 3.8349 1415296800 3.8354 1415304000 3.8324 1415311200 3.8387 1415318400 3.8391 1415325600 3.8383 1415332800 3.8345 1415340000 3.8336 1415347200 3.8298 1415354400 3.8308 1415361600 3.8247 1415368800 3.8290 1415376000 3.8209 1415383200 3.8247 1415390400 3.8243 1415397600 3.8223 1415404800 3.8336 1415412000 3.8231 1415419200 3.8192 1415426400 3.8168 1415433600 3.8182 1415440800 3.8210 1415448000 3.8184 1415455200 3.8253 1415462400 3.8273 1415469600 3.8294 1415476800 3.8308 1415484000 3.8249 1415491200 3.8261 1415498400 3.8243 1415505600 3.8261 1415512800 3.8395 1415520000 3.8395 1415527200 3.8340 1415534400 3.8397 1415541600 3.8336 1415548800 3.8336 1415556000 3.8290 1415563200 3.7556 1415570400 3.8330 1415577600 3.7902 1415584800 3.7835 1415592000 3.7858 1415599200 3.7889 1415606400 3.7844 1415613600 3.8381 1415620800 3.7854 1415628000 3.7846 1415635200 3.7899 1415642400 3.7844 1415649600 3.7830 1415656800 3.7776 1415664000 3.7892 1415671200 3.7832 1415678400 3.7839 1415685600 3.7892 1415692800 3.7910 1415700000 3.7984 1415707200 3.7996 1415714400 3.7878 1415721600 3.7883 1415728800 3.7920 1415736000 3.7872 1415743200 3.7855 1415750400 3.7959 1415757600 3.7905 1415764800 3.7769 1415772000 3.7851 1415779200 3.8032 1415786400 3.7917 1415793600 3.7969 1415800800 3.7845 1415808000 3.7987 1415815200 3.7923 1415822400 3.7873 1415829600 3.7867 1415836800 3.7905 1415844000 3.7851 1415851200 3.7952 1415858400 3.7894 1415865600 3.7931 1415872800 3.7908 1415880000 3.7849 1415887200 3.7886 1415894400 3.7823 1415901600 3.7864 1415908800 3.7839 1415916000 3.7694 1415923200 3.7712 1415930400 3.7688 1415937600 3.7753 1415944800 3.7695 1415952000 3.7884 1415959200 3.7867 1415966400 3.7736 1415973600 3.7717 1415980800 3.7674 1415988000 3.7713 1415995200 3.7708 1416002400 3.7652 1416009600 3.7767 1416016800 3.7667 1416024000 3.7742 1416031200 3.7663 1416038400 3.7811 1416045600 3.7706 1416052800 3.7718 1416060000 3.6985 1416067200 3.6925 1416074400 3.6976 1416081600 3.7618 1416088800 3.7643 1416096000 3.7603 1416103200 3.7558 1416110400 3.7672 1416117600 3.7606 1416124800 3.7750 1416132000 3.7540 1416139200 3.7568 1416146400 3.7601 1416153600 3.7566 1416160800 3.7590 1416168000 3.7545 1416175200 3.7582 1416182400 3.7592 1416189600 3.7638 1416196800 3.7681 1416204000 3.7614 1416211200 3.7694 1416218400 3.7528 1416225600 3.7560 1416232800 3.7577 1416240000 3.7439 1416247200 3.7411 1416254400 3.7431 1416261600 3.7487 1416268800 3.7481 1416276000 3.7466 1416283200 3.7537 1416290400 3.7470 1416297600 3.7638 1416304800 3.7566 1416312000 3.7520 1416319200 3.7459 1416326400 3.7507 1416333600 3.7446 1416340800 3.7492 1416348000 3.7477 1416355200 3.7507 1416362400 3.7542 1416369600 3.7494 1416376800 3.7584 1416384000 3.7651 1416391200 3.7605 1416398400 3.7540 1416405600 3.7617 1416412800 3.7575 1416420000 3.7549 1416427200 3.7627 1416434400 3.7550 1416441600 3.7586 1416448800 3.7606 1416456000 3.7622 1416463200 3.6612 1416470400 3.6027 1416477600 3.6559 1416484800 3.6546 1416492000 3.6513 1416499200 3.6568 1416506400 3.6498 1416513600 3.6730 1416520800 3.6763 1416528000 3.6840 1416535200 3.6017 1416542400 3.6009 1416549600 3.6841 1416556800 3.6833 1416564000 3.6977 1416571200 3.6940 1416578400 3.6753 1416585600 3.6793 1416592800 3.6865 1416600000 3.6931 1416607200 3.6909 1416614400 3.6918 1416621600 3.6942 1416628800 3.6859 1416636000 3.7033 1416643200 3.6996 1416650400 3.6963 1416657600 3.6929 1416664800 3.7042 1416672000 3.7086 1416679200 3.6996 1416686400 3.6958 1416693600 3.6893 1416700800 3.6978 1416708000 3.6907 1416715200 3.6969 1416722400 3.7001 1416729600 3.6895 1416736800 3.6933 1416744000 3.6661 1416751200 3.6740 1416758400 3.6839 1416765600 3.6886 1416772800 3.6983 1416780000 3.6873 1416787200 3.6940 1416794400 3.6922 1416801600 3.6947 1416808800 3.6936 1416816000 3.6947 1416823200 3.6979 1416830400 3.6927 1416837600 3.6949 1416844800 3.6902 1416852000 3.6909 1416859200 3.7055 1416866400 3.6940 1416873600 3.7055 1416880800 3.7030 1416888000 3.7100 1416895200 3.7028 1416902400 3.7048 1416909600 3.7080 1416916800 3.7039 1416924000 3.6240 1416931200 3.6927 1416938400 3.6945 1416945600 3.6971 1416952800 3.6929 1416960000 3.6940 1416967200 3.6852 1416974400 3.6922 1416981600 3.6827 1416988800 3.6856 1416996000 3.6803 1417003200 3.6842 1417010400 3.6847 1417017600 3.6838 1417024800 3.6858 1417032000 3.6826 1417039200 3.6856 1417046400 3.6636 1417053600 3.6618 1417060800 3.6668 1417068000 3.6689 1417075200 3.6728 1417082400 3.6666 1417089600 3.6664 1417096800 3.6676 1417104000 3.6680 1417111200 3.5962 1417118400 3.6861 1417125600 3.6834 1417132800 3.6811 1417140000 3.6800 1417147200 3.6863 1417154400 3.6245 1417161600 3.6269 1417168800 3.6196 1417176000 3.6924 1417183200 3.6989 1417190400 3.6892 1417197600 3.6942 1417204800 3.6858 1417212000 3.6897 1417219200 3.6903 1417226400 3.6888 1417233600 3.6899 1417240800 3.6856 1417248000 3.6910 1417255200 3.6928 1417262400 3.6769 1417269600 3.6799 1417276800 3.6719 1417284000 3.6801 1417291200 3.6742 1417298400 3.6744 1417305600 3.6753 1417312800 3.6658 1417320000 3.6704 1417327200 3.5904 1417334400 3.6695 1417341600 3.6744 1417348800 3.6708 1417356000 3.6731 1417363200 3.6708 1417370400 3.6601 1417377600 3.6701 1417384800 3.6690 1417392000 3.6797 1417399200 3.6738 1417406400 3.6833 1417413600 3.6908 1417420800 3.6928 1417428000 3.6951 1417435200 3.6922 1417442400 3.6973 1417449600 3.6913 1417456800 3.6874 1417464000 3.6781 1417471200 3.6815 1417478400 3.6720 1417485600 3.6679 1417492800 3.6726 1417500000 3.6663 1417507200 3.6786 1417514400 3.6649 1417521600 3.6667 1417528800 3.6703 1417536000 3.6704 1417543200 3.6712 1417550400 3.6733 1417557600 3.6701 1417564800 3.6721 1417572000 3.6680 1417579200 3.6657 1417586400 3.6644 1417593600 3.6717 1417600800 3.6698 1417608000 3.6634 1417615200 3.6573 1417622400 3.6544 1417629600 3.6700 1417636800 3.6675 1417644000 3.6659 1417651200 3.6673 1417658400 3.6618 1417665600 3.6679 1417672800 3.6563 1417680000 3.6632 1417687200 3.6616 1417694400 3.6588 1417701600 3.6620 1417708800 3.6625 1417716000 3.6616 1417723200 3.6736 1417730400 3.6604 1417737600 3.6650 1417744800 3.6599 1417752000 3.5910 1417759200 3.6628 1417766400 3.6617 1417773600 3.6598 1417780800 3.6644 1417788000 3.6563 1417795200 3.6544 1417802400 3.6657 1417809600 3.6511 1417816800 3.6550 1417824000 3.6603 1417831200 3.6567 1417838400 3.6606 1417845600 3.6517 1417852800 3.6580 1417860000 3.6590 1417867200 3.6519 1417874400 3.6495 1417881600 3.6448 1417888800 3.6515 1417896000 3.6460 1417903200 3.6488 1417910400 3.6516 1417917600 3.6485 1417924800 3.6501 1417932000 3.6444 1417939200 3.6497 1417946400 3.6526 1417953600 3.6500 1417960800 3.6488 1417968000 3.6492 1417975200 3.6480 1417982400 3.6468 1417989600 3.6488 1417996800 3.6495 1418004000 3.6467 1418011200 3.6585 1418018400 3.6409 1418025600 3.6473 1418032800 3.6467 1418040000 3.6459 1418047200 3.6474 1418054400 3.6418 1418061600 3.6402 1418068800 3.6351 1418076000 3.6260 1418083200 3.6589 1418090400 3.6518 1418097600 3.6520 1418104800 3.5836 1418112000 3.5889 1418119200 3.5824 1418126400 3.5877 1418133600 3.5785 1418140800 3.5754 1418148000 3.5827 1418155200 3.5807 1418162400 3.5827 1418169600 3.5856 1418176800 3.5856 1418184000 3.5867 1418191200 3.5819 1418198400 3.5813 1418205600 3.5663 1418212800 3.5690 1418220000 3.5766 1418227200 3.5736 1418234400 3.5776 1418241600 3.5569 1418248800 3.5620 1418256000 3.5588 1418263200 3.5646 1418270400 3.6415 1418277600 3.5625 1418284800 3.5624 1418292000 3.5532 1418299200 3.5600 1418306400 3.5743 1418313600 3.5489 1418320800 3.5528 1418328000 3.5474 1418335200 3.5460 1418342400 3.5426 1418349600 3.5440 1418356800 3.5424 1418364000 3.5413 1418371200 3.5414 1418378400 3.5448 1418385600 3.5401 1418392800 3.5432 1418400000 3.5551 1418407200 3.5530 1418414400 3.5552 1418421600 3.5573 1418428800 3.5580 1418436000 3.5575 1418443200 3.5546 1418450400 3.5496 1418457600 3.5489 1418464800 3.5527 1418472000 3.5581 1418479200 3.5597 1418486400 3.5602 1418493600 3.5598 1418500800 3.5617 1418508000 3.5597 1418515200 3.5571 1418522400 3.5540 1418529600 3.5561 1418536800 3.5551 1418544000 3.5578 1418551200 3.5586 1418558400 3.5600 1418565600 3.5590 1418572800 3.5586 1418580000 3.5600 1418587200 3.5607 1418594400 3.5592 1418601600 3.5617 1418608800 3.5578 1418616000 3.5360 1418623200 3.5588 1418630400 3.5612 1418637600 3.5571 1418644800 3.5469 1418652000 3.5496 1418659200 3.5489 1418666400 3.5478 1418673600 3.5627 1418680800 3.5576 1418688000 3.5571 1418695200 3.5590 1418702400 3.5622 1418709600 3.5566 1418716800 3.5641 1418724000 3.5602 1418731200 3.5358 1418738400 3.5614 1418745600 3.5677 1418752800 3.5685 1418760000 3.5627 1418767200 3.5641 1418774400 3.5714 1418781600 3.5662 1418788800 3.5707 1418796000 3.5641 1418803200 3.5711 1418810400 3.5687 1418817600 3.5663 1418824800 3.5718 1418832000 3.5663 1418839200 3.5687 1418846400 3.5643 1418853600 3.5593 1418860800 3.5697 1418868000 3.5646 1418875200 3.5706 1418882400 3.5663 1418889600 3.5745 1418896800 3.4970 1418904000 3.5662 1418911200 3.5648 1418918400 3.5672 1418925600 3.5757 1418932800 3.5725 1418940000 3.5701 1418947200 3.5713 1418954400 3.5670 1418961600 3.5776 1418968800 3.4998 1418976000 3.4915 1418983200 3.5667 1418990400 3.5672 1418997600 3.5735 1419004800 3.5660 1419012000 3.5696 1419019200 3.5656 1419026400 3.5665 1419033600 3.5699 1419040800 3.5645 1419048000 3.5689 1419055200 3.5682 1419062400 3.5685 1419069600 3.5692 1419076800 3.5668 1419084000 3.5690 1419091200 3.5660 1419098400 3.5684 1419105600 3.5645 1419112800 3.5764 1419120000 3.5748 1419127200 3.5684 1419134400 3.5759 1419141600 3.5697 1419148800 3.5752 1419156000 3.5690 1419163200 3.5757 1419170400 3.5743 1419177600 3.5696 1419184800 3.5731 1419192000 3.5721 1419199200 3.5736 1419206400 3.5742 1419213600 3.5702 1419220800 3.5791 1419228000 3.5556 1419235200 3.5636 1419242400 3.5556 1419249600 3.5569 1419256800 3.5566 1419264000 3.5505 1419271200 3.5467 1419278400 3.5471 1419285600 3.5454 1419292800 3.5505 1419300000 3.5566 1419307200 3.5513 1419314400 3.5462 1419321600 3.5443 1419328800 3.5500 1419336000 3.5680 1419343200 3.5694 1419350400 3.5696 1419357600 3.5646 1419364800 3.5677 1419372000 3.5595 1419379200 3.5718 1419386400 3.5713 1419393600 3.5747 1419400800 3.5701 1419408000 3.5706 1419415200 3.5701 1419422400 3.5702 1419429600 3.5692 1419436800 3.5701 1419444000 3.5726 1419451200 3.5731 1419458400 3.5738 1419465600 3.5678 1419472800 3.5716 1419480000 3.5735 1419487200 3.5711 1419494400 3.5631 1419501600 3.5617 1419508800 3.5632 1419516000 3.5619 1419523200 3.5629 1419530400 3.5301 1419537600 3.5295 1419544800 3.5286 1419552000 3.5250 1419559200 3.5285 1419566400 3.5203 1419573600 3.5240 1419580800 3.5257 1419588000 3.5242 1419595200 3.5259 1419602400 3.5249 1419609600 3.5262 1419616800 3.5254 1419624000 3.5269 1419631200 3.5301 1419638400 3.5305 1419645600 3.5305 1419652800 3.5301 1419660000 3.5291 1419667200 3.5320 1419674400 3.5622 1419681600 3.5583 1419688800 3.5631 1419696000 3.5644 1419703200 3.5617 1419710400 3.5629 1419717600 3.5573 1419724800 3.5627 1419732000 3.5624 1419739200 3.5634 1419746400 3.5629 1419753600 3.5639 1419760800 3.5617 1419768000 3.5581 1419775200 3.5571 1419782400 3.5570 1419789600 3.5578 1419796800 3.5578 1419804000 3.5520 1419811200 3.5575 1419818400 3.5580 1419825600 3.5554 1419832800 3.5529 1419840000 3.5537 1419847200 3.5539 1419854400 3.5494 1419861600 3.5551 1419868800 3.5541 1419876000 3.5578 1419883200 3.5558 1419890400 3.5520 1419897600 3.5563 1419904800 3.5498 1419912000 3.5548 1419919200 3.5418 1419926400 3.5421 1419933600 3.5619 1419940800 3.5566 1419948000 3.5631 1419955200 3.5527 1419962400 3.5571 1419969600 3.5597 1419976800 3.5593 1419984000 3.5578 1419991200 3.5513 1419998400 3.5575 1420005600 3.5564 1420012800 3.5394 1420020000 3.5513 1420027200 3.5532 1420034400 3.5483 1420041600 3.5498 1420048800 3.5483 1420056000 3.5598 1420063200 3.5546 1420070400 3.5575 1420077600 3.5522 1420084800 3.5576 1420092000 3.5513 1420099200 3.5546 1420106400 3.5564 1420113600 3.5542 1420120800 3.5588 1420128000 3.5541 1420135200 3.5588 1420142400 3.5580 1420149600 3.5401 1420156800 3.5459 1420164000 3.5394 1420171200 3.5440 1420178400 3.5409 1420185600 3.5474 1420192800 3.5448 1420200000 3.5544 1420207200 3.5570 1420214400 3.5530 1420221600 3.5576 1420228800 3.5590 1420236000 3.5564 1420243200 3.5626 1420250400 3.5558 1420257600 3.5617 1420264800 3.5587 1420272000 3.5616 1420279200 3.5622 1420286400 3.5563 1420293600 3.5561 1420300800 3.5571 1420308000 3.5287 1420315200 3.5377 1420322400 3.5415 1420329600 3.5471 1420336800 3.5411 1420344000 3.5466 1420351200 3.5406 1420358400 3.5466 1420365600 3.5461 1420372800 3.5419 1420380000 3.5455 1420387200 3.5436 1420394400 3.5484 1420401600 3.5472 1420408800 3.5655 1420416000 3.5667 1420423200 3.5471 1420430400 3.5529 1420437600 3.5508 1420444800 3.5559 1420452000 3.5508 1420459200 3.5716 1420466400 3.5699 1420473600 3.5663 1420480800 3.5713 1420488000 3.5677 1420495200 3.5696 1420502400 3.5629 1420509600 3.5660 1420516800 3.5719 1420524000 3.5665 1420531200 3.5752 1420538400 3.5673 1420545600 3.5730 1420552800 3.5684 1420560000 3.5706 1420567200 3.5617 1420574400 3.5672 1420581600 3.5694 1420588800 3.5738 1420596000 3.5714 1420603200 3.5643 1420610400 3.5592 1420617600 3.5636 1420624800 3.5609 1420632000 3.5619 1420639200 3.5616 1420646400 3.5668 1420653600 3.5634 1420660800 3.5564 1420668000 3.5665 1420675200 3.5638 1420682400 3.5624 1420689600 3.5639 1420696800 3.5621 1420704000 3.5624 1420711200 3.5558 1420718400 3.5617 1420725600 3.5578 1420732800 3.5617 1420740000 3.5583 1420747200 3.5597 1420754400 3.5582 1420761600 3.5544 1420768800 3.5599 1420776000 3.5614 1420783200 3.5553 1420790400 3.5604 1420797600 3.5399 1420804800 3.5408 1420812000 3.5629 1420819200 3.5645 1420826400 3.5621 1420833600 3.5495 1420840800 3.5622 1420848000 3.5578 1420855200 3.5595 1420862400 3.5588 1420869600 3.5531 1420876800 3.5597 1420884000 3.4903 1420891200 3.4888 1420898400 3.4871 1420905600 3.4838 1420912800 3.5599 1420920000 3.5575 1420927200 3.5587 1420934400 3.5537 1420941600 3.5300 1420948800 3.5629 1420956000 3.5641 1420963200 3.5738 1420970400 3.5638 1420977600 3.5709 1420984800 3.5765 1420992000 3.5713 1420999200 3.5731 1421006400 3.5701 1421013600 3.5728 1421020800 3.5738 1421028000 3.5743 1421035200 3.5611 1421042400 3.5604 1421049600 3.5621 1421056800 3.5606 1421064000 3.5685 1421071200 3.5614 1421078400 3.5646 1421085600 3.5617 1421092800 3.5611 1421100000 3.5679 1421107200 3.5667 1421114400 3.5626 1421121600 3.5638 1421128800 3.5611 1421136000 3.5628 1421143200 3.5646 1421150400 3.5665 1421157600 3.5701 1421164800 3.5711 1421172000 3.5718 1421179200 3.5619 1421186400 3.5668 1421193600 3.5701 1421200800 3.5701 1421208000 3.5687 1421215200 3.5689 1421222400 3.5760 1421229600 3.5731 1421236800 3.5811 1421244000 3.5813 1421251200 3.5114 1421258400 3.5031 1421265600 3.5070 1421272800 3.5060 1421280000 3.5139 1421287200 3.5124 1421294400 3.5128 1421301600 3.5124 1421308800 3.5128 1421316000 3.5016 1421323200 3.5074 1421330400 3.5024 1421337600 3.5006 1421344800 3.5058 1421352000 3.5040 1421359200 3.4936 1421366400 3.4893 1421373600 3.4975 1421380800 3.5025 1421388000 3.5007 1421395200 3.5015 1421402400 3.5048 1421409600 3.5063 1421416800 3.5076 1421424000 3.5081 1421431200 3.5096 1421438400 3.5101 1421445600 3.4958 1421452800 3.5021 1421460000 3.4957 1421467200 3.4961 1421474400 3.4951 1421481600 3.4961 1421488800 3.4968 1421496000 3.4960 1421503200 3.4948 1421510400 3.4970 1421517600 3.4983 1421524800 3.4968 1421532000 3.4971 1421539200 3.4971 1421546400 3.4958 1421553600 3.4970 1421560800 3.4965 1421568000 3.4996 1421575200 3.4965 1421582400 3.4986 1421589600 3.4978 1421596800 3.4990 1421604000 3.4973 1421611200 3.4978 1421618400 3.4926 1421625600 3.4929 1421632800 3.4916 1421640000 3.4936 1421647200 3.4919 1421654400 3.4955 1421661600 3.5010 1421668800 3.5010 1421676000 3.4984 1421683200 3.4987 1421690400 3.4977 1421697600 3.4803 1421704800 3.4940 1421712000 3.4940 1421719200 3.4920 1421726400 3.4932 1421733600 3.4897 1421740800 3.4892 1421748000 3.4397 1421755200 3.5034 1421762400 3.5027 1421769600 3.5019 1421776800 3.5009 1421784000 3.4994 1421791200 3.4771 1421798400 3.4772 1421805600 3.4758 1421812800 3.4715 1421820000 3.4711 1421827200 3.4767 1421834400 3.4743 1421841600 3.4810 1421848800 3.4749 1421856000 3.4798 1421863200 3.4793 1421870400 3.4771 1421877600 3.4783 1421884800 3.4792 1422864000 3.4710 1422871200 3.4691 1422871200 3.4691 1422878400 3.4706 1422885600 3.4689 1422892800 3.4701 1422900000 3.4730 1422907200 3.4670 1422914400 3.4678 1422921600 3.4683 1422928800 3.4429 1422936000 3.4444 1422943200 3.4561 1422950400 3.4475 1422957600 3.4408 1422964800 3.4362 1422972000 3.4785 1422979200 3.4766 1422986400 3.4787 1422993600 3.4805 1423000800 3.4810 1423008000 3.4815 1423015200 3.4885 1423022400 3.4788 1423029600 3.4720 1423036800 3.4767 1423044000 3.4779 1423051200 3.4728 1423058400 3.4749 1423065600 3.4815 1423072800 3.4764 1423080000 3.4699 1423087200 3.4686 1423094400 3.4685 1423101600 3.4657 1423108800 3.4691 1423116000 3.4663 1423123200 3.4570 1423130400 3.4606 1423137600 3.4517 1423144800 3.4577 1423152000 3.4578 1423159200 3.4540 1423166400 3.4619 1423173600 3.4632 1423180800 3.4608 1423188000 3.4588 1423195200 3.4655 1423202400 3.4661 1423209600 3.4634 1423216800 3.4624 1423224000 3.4270 1423231200 3.4604 1423238400 3.4598 1423245600 3.4614 1423252800 3.4669 1423260000 3.4651 1423267200 3.4697 1423274400 3.4671 1423281600 3.4643 1423288800 3.4667 1423296000 3.4705 1423303200 3.4700 1423310400 3.4669 1423317600 3.4669 1423324800 3.4653 1423332000 3.4655 1423339200 3.4423 1423346400 3.4596 1423353600 3.4639 1423360800 3.4599 1423368000 3.4598 1423375200 3.4583 1423382400 3.4612 1423389600 3.4591 1423396800 3.4561 1423404000 3.4574 1423411200 3.4614 1423418400 3.4586 1423425600 3.4604 1423432800 3.4599 1423440000 3.4617 1423447200 3.4582 1423454400 3.4235 1423461600 3.4219 1423468800 3.4231 1423476000 3.4214 1423483200 3.4237 1423490400 3.4217 1423497600 3.4232 1423504800 3.4118 1423512000 3.4123 1423519200 3.4117 1423526400 3.4248 1423533600 3.4222 1423540800 3.4249 1423548000 3.4188 1423555200 3.4241 1423562400 3.4251 1423569600 3.4279 1423576800 3.4285 1423584000 3.4237 1423591200 3.4267 1423598400 3.4248 1423605600 3.4329 1423612800 3.4360 1423620000 3.4292 1423627200 3.4408 1423634400 3.4362 1423641600 3.4303 1423648800 3.4306 1423656000 3.4287 1423663200 3.4332 1423670400 3.4347 1423677600 3.4001 1423684800 3.4236 1423692000 3.4210 1423699200 3.4272 1423706400 3.4236 1423713600 3.4369 1423720800 3.4329 1423728000 3.4369 1423735200 3.4415 1423742400 3.4355 1423749600 3.4201 1423756800 3.4243 1423764000 3.4211 1423771200 3.4222 1423778400 3.4220 1423785600 3.4262 1423792800 3.4194 1423800000 3.4215 1423807200 3.4238 1423814400 3.4333 1423821600 3.4304 1423828800 3.4299 1423836000 3.4202 1423843200 3.4241 1423850400 3.4188 1423857600 3.4209 1423864800 3.4162 1423872000 3.4206 1423879200 3.4234 1423886400 3.4272 1423893600 3.4175 1423900800 3.4204 1423908000 3.4227 1423915200 3.4201 1423922400 3.4188 1423929600 3.4178 1423936800 3.4146 1423944000 3.4184 1423951200 3.4212 1423958400 3.4205 1423965600 3.4217 1423972800 3.4199 1423980000 3.4191 1423987200 3.4204 1423994400 3.4202 1424001600 3.4222 1424008800 3.4172 1424016000 3.4183 1424023200 3.4199 1424030400 3.4227 1424037600 3.3974 1424044800 3.3988 1424052000 3.3972 1424059200 3.3962 1424066400 3.3968 1424073600 3.4018 1424080800 3.3969 1424088000 3.3905 1424095200 3.3916 1424102400 3.4141 1424109600 3.4086 1424116800 3.4094 1424124000 3.4099 1424131200 3.4081 1424138400 3.4057 1424145600 3.4051 1424152800 3.4065 1424160000 3.4063 1424167200 3.3976 1424174400 3.4025 1424181600 3.4021 1424188800 3.3999 1424196000 3.4065 1424203200 3.4052 1424210400 3.4117 1424217600 3.4085 1424224800 3.4131 1424232000 3.4094 1424239200 3.4085 1424246400 3.4081 1424253600 3.4067 1424260800 3.4096 1424268000 3.4085 1424275200 3.4067 1424282400 3.4627 1424289600 3.4573 1424296800 3.4699 1424304000 3.4572 1424311200 3.4585 1424318400 3.4659 1424325600 3.4457 1424332800 3.4672 1424340000 3.4581 1424347200 3.4578 1424354400 3.4554 1424361600 3.4544 1424368800 3.4615 1424376000 3.4565 1424383200 3.4557 1424390400 3.4565 1424397600 3.4580 1424404800 3.4010 1424412000 3.4564 1424419200 3.4554 1424426400 3.4513 1424433600 3.4557 1424440800 3.4521 1424448000 3.4533 1424455200 3.4513 1424462400 3.4502 1424469600 3.4538 1424476800 3.4597 1424484000 3.4494 1424491200 3.4457 1424498400 3.4383 1424505600 3.4622 1424512800 3.4614 1424520000 3.4680 1424527200 3.4691 1424534400 3.4714 1424541600 3.4685 1424548800 3.4691 1424556000 3.4727 1424563200 3.4723 1424570400 3.4683 1424577600 3.4694 1424584800 3.4631 1424592000 3.4726 1424599200 3.4652 1424606400 3.4706 1424613600 3.4362 1424620800 3.4358 1424628000 3.4342 1424635200 3.4352 1424642400 3.4384 1424649600 3.4349 1424656800 3.4358 1424664000 3.4683 1424671200 3.4643 1424678400 3.4725 1424685600 3.4680 1424692800 3.4709 1424700000 3.4659 1424707200 3.4688 1424714400 3.4660 1424721600 3.4672 1424728800 3.4677 1424736000 3.4667 1424743200 3.4699 1424750400 3.4741 1424757600 3.4699 1424764800 3.4709 1424772000 3.4655 1424779200 3.4546 1424786400 3.4499 1424793600 3.4570 1424800800 3.5276 1424808000 3.5438 1424815200 3.5181 1424822400 3.5174 1424829600 3.5213 1424836800 3.5247 1424844000 3.5123 1424851200 3.5112 1424858400 3.5084 1424865600 3.5147 1424872800 3.5088 1424880000 3.5118 1424887200 3.4471 1424894400 3.4931 1424901600 3.4830 1424908800 3.4812 1424916000 3.5061 1424923200 3.5066 1424930400 3.5046 1424937600 3.5067 1424944800 3.4948 1424952000 3.5027 1424959200 3.4969 1424966400 3.4997 1424973600 3.4965 1424980800 3.5004 1424988000 3.4855 1424995200 3.4879 1425002400 3.4876 1425009600 3.4827 1425016800 3.4872 1425024000 3.4893 1425031200 3.5313 1425038400 3.4899 1425045600 3.4961 1425052800 3.4971 1425060000 3.4903 1425067200 3.4943 1425074400 3.4955 1425081600 3.4965 1425088800 3.4952 1425096000 3.4951 1425103200 3.4740 1425110400 3.4727 1425117600 3.4716 1425124800 3.4740 1425132000 3.4624 1425139200 3.4787 1425146400 3.5052 1425153600 3.5078 1425160800 3.5065 1425175200 3.5031 1425168000 3.5063 1425182400 3.4915 1425189600 3.4951 1425196800 3.4974 1425204000 3.5035 1425211200 3.5066 1425218400 3.5003 1425225600 3.5073 1425232800 3.5049 1425240000 3.5051 1425247200 3.5055 1425254400 3.5004 1425261600 3.4677 1425268800 3.4719 1425276000 3.4804 1425283200 3.4772 1425290400 3.4810 1425297600 3.4783 1425304800 3.4841 1425312000 3.4793 1425319200 3.4833 1425326400 3.4817 1425333600 3.4845 1425340800 3.4888 1425348000 3.4923 1425355200 3.4857 1425362400 3.4894 1425369600 3.4910 1425376800 3.4870 1425384000 3.4907 1425391200 3.4923 1425398400 3.4929 1425405600 3.4863 1425412800 3.4805 1425420000 3.4839 1425427200 3.4861 1425434400 3.4896 1425448800 3.5081 1425456000 3.4999 1425463200 3.5000 1425470400 3.5039 1425477600 3.5032 1425484800 3.4868 1425492000 3.4808 1425499200 3.4765 1425506400 3.4795 1425513600 3.4787 1425520800 3.4850 1425528000 3.4832 1425535200 3.4762 1425542400 3.4816 1425549600 3.4765 1425556800 3.4856 1425564000 3.4803 1425571200 3.5048 1425578400 3.5065 1425585600 3.4998 1425592800 3.4321 1425600000 3.4998 1425607200 3.5038 1425614400 3.5029 1425621600 3.5102 1425628800 3.5146 1425636000 3.5151 1425643200 3.5114 1425650400 3.5062 1425657600 3.5067 1425664800 3.5081 1425672000 3.5048 1425679200 3.5108 1425686400 3.5065 1425693600 3.5041 1425700800 3.5050 1425708000 3.5042 1425715200 3.5078 1425722400 3.4308 1425729600 3.5043 1425736800 3.5076 1425744000 3.5083 1425751200 3.5101 1425758400 3.5042 1425765600 3.5027 1425772800 3.5054 1425780000 3.5048 1425787200 3.5076 1425794400 3.5037 1425801600 3.5068 1425808800 3.5014 1425816000 3.5025 1425823200 3.5019 1425830400 3.4967 1425837600 3.5008 1425844800 3.4973 1425852000 3.5065 1425859200 3.5110 1425866400 3.5041 1425873600 3.5085 1425880800 3.4983 1425888000 3.5047 1425895200 3.5057 1425902400 3.5045 1425909600 3.5026 1425916800 3.5036 1425924000 3.5026 1425931200 3.5016 1425938400 3.5061 1425945600 3.5076 1425952800 3.5056 1425960000 3.5136 1425967200 3.5067 1425974400 3.5076 1425981600 3.5025 1425988800 3.5074 1425996000 3.5125 1426003200 3.5047 1426010400 3.5064 1426017600 3.5017 1426024800 3.5005 1426032000 3.5008 1426039200 3.4868 1426046400 3.4980 1426053600 3.4933 1426060800 3.4978 1426068000 3.4918 1426075200 3.4919 1426082400 3.4895 1426089600 3.4889 1426096800 3.4993 1426104000 3.4917 1426111200 3.4850 1426118400 3.4877 1426125600 3.4846 1426132800 3.4863 1426140000 3.4800 1426147200 3.4911 1426154400 3.4951 1426161600 3.4908 1426168800 3.4852 1426176000 3.4955 1426183200 3.4847 1426190400 3.4907 1426197600 3.4848 1426204800 3.4901 1426212000 3.4862 1426219200 3.4867 1426226400 3.4914 1426233600 3.4870 1426240800 3.4885 1426248000 3.4861 1426255200 3.4801 1426262400 3.4898 1426269600 3.4928 1426276800 3.4949 1426284000 3.4890 1426291200 3.4913 1426298400 3.4840 1426305600 3.4870 1426312800 3.4833 1426320000 3.4867 1426327200 3.4927 1426334400 3.4924 1426341600 3.4959 1426348800 3.4887 1426356000 3.4895 1426363200 3.4897 1426370400 3.4873 1426377600 3.4897 1426384800 3.4870 1426392000 3.4884 1426399200 3.4870 1426406400 3.4876 1426413600 3.4865 1426420800 3.4847 1426428000 3.4154 1426435200 3.4825 1426442400 3.4854 1426449600 3.4827 1426456800 3.4790 1426464000 3.4793 1426471200 3.4741 1426478400 3.4813 1426485600 3.4770 1426492800 3.4805 1426500000 3.4871 1426507200 3.4885 1426514400 3.4901 1426521600 3.4790 1426528800 3.4831 1426536000 3.4846 1426543200 3.4657 1426550400 3.4761 1426557600 3.4649 1426564800 3.4763 1426572000 3.4757 1426579200 3.4763 1426586400 3.4769 1426593600 3.4809 1426600800 3.4785 1426608000 3.4793 1426615200 3.4753 1426622400 3.4822 1426629600 3.4779 1426636800 3.4794 1426644000 3.4776 1426651200 3.4799 1426658400 3.4779 1426665600 3.4753 1426672800 3.4732 1426680000 3.4811 1426687200 3.4741 1426694400 3.4719 1426701600 3.4716 1426708800 3.4761 1426716000 3.4713 1426723200 3.4719 1426730400 3.4755 1426737600 3.4662 1426744800 3.4026 1426752000 3.4735 1426759200 3.4720 1426766400 3.4033 1426773600 3.3997 1426780800 3.4084 1426788000 3.4062 1426795200 3.4063 1426802400 3.3959 1426809600 3.3962 1426816800 3.4015 1426824000 3.3966 1426831200 3.3992 1426838400 3.3911 1426845600 3.4369 1426852800 3.4438 1426860000 3.4413 1426867200 3.4483 1426874400 3.4424 1426881600 3.4456 1426888800 3.4388 1426896000 3.4478 1426903200 3.4455 1426910400 3.4464 1426917600 3.4467 1426924800 3.4413 1426932000 3.4444 1426939200 3.4448 1426946400 3.4466 1426953600 3.4425 1426960800 3.4356 1426968000 3.4419 1426975200 3.4347 1426982400 3.4417 1426989600 3.4346 1426996800 3.4313 1427004000 3.4368 1427011200 3.4549 1427018400 3.4348 1427025600 3.4411 1427032800 3.4304 1427040000 3.4392 1427047200 3.4297 1427054400 3.4327 1427061600 3.4274 1427068800 3.4341 1427076000 3.4265 1427083200 3.4269 1427090400 3.4279 1427097600 3.4276 1427104800 3.4315 1427112000 3.4378 1427119200 3.4302 1427126400 3.4365 1427133600 3.3654 1427140800 3.4260 1427148000 3.4289 1427155200 3.4330 1427162400 3.4292 1427169600 3.4295 1427176800 3.4357 1427184000 3.4329 1427191200 3.4223 1427198400 3.4248 1427205600 3.4244 1427212800 3.4237 1427220000 3.3823 1427227200 3.4327 1427234400 3.4303 1427241600 3.4348 1427248800 3.4278 1427256000 3.4306 1427263200 3.4265 1427270400 3.4351 1427277600 3.4332 1427284800 3.4442 1427292000 3.4397 1427299200 3.4351 1427306400 3.4314 1427313600 3.4442 1427320800 3.4421 1427328000 3.4442 1427335200 3.4379 1427342400 3.4383 1427349600 3.4407 1427356800 3.4391 1427364000 3.4360 1427371200 3.4332 1427378400 3.4397 1427385600 3.4366 1427392800 3.5112 1427400000 3.5145 1427407200 3.5111 1427414400 3.5144 1427421600 3.5111 1427428800 3.5184 1427436000 3.5126 1427443200 3.5118 1427450400 3.5171 1427457600 3.5133 1427464800 3.5127 1427472000 3.5161 1427479200 3.5074 1427486400 3.5162 1427493600 3.5124 1427500800 3.5189 1427508000 3.5056 1427515200 3.5194 1427522400 3.5190 1427529600 3.5224 1427536800 3.5252 1427544000 3.5208 1427551200 3.5187 1427558400 3.5211 1427565600 3.5203 1427572800 3.4568 1427580000 3.4512 1427587200 3.4587 1427594400 3.4475 1427601600 3.4438 1427608800 3.4459 1427616000 3.4439 1427623200 3.4463 1427630400 3.4427 1427637600 3.4449 1427644800 3.4449 1427652000 3.4469 1427659200 3.4506 1427666400 3.4453 1427673600 3.4506 1427680800 3.4459 1427688000 3.4408 1427695200 3.3953 1427702400 3.4402 1427709600 3.4458 1427716800 3.4444 1427724000 3.4498 1427731200 3.4528 1427738400 3.4473 1427745600 3.4487 1427752800 3.4567 1427760000 3.4500 1427767200 3.4506 1427774400 3.4540 1427781600 3.4540 1427788800 3.4526 1427796000 3.4580 1427803200 3.4515 1427810400 3.5205 1427817600 3.4542 1427824800 3.5238 1427832000 3.5309 1427839200 3.5296 1427853600 3.5333 1427846400 3.5436 1427860800 3.5327 1427868000 3.5355 1427875200 3.5334 1427882400 3.5376 1427889600 3.5353 1427896800 3.5277 1427904000 3.5325 1427911200 3.5280 1427918400 3.5196 1427925600 3.5299 1427932800 3.5317 1427940000 3.5240 1427947200 3.5248 1427954400 3.5235 1427961600 3.5265 1427968800 3.5317 1427976000 3.5256 1427983200 3.5283 1427990400 3.5312 1427997600 3.5251 1428004800 3.5267 1428012000 3.5248 1428019200 3.5241 1428026400 3.5210 1428033600 3.5261 1428040800 3.4587 1428048000 3.5183 1428055200 3.5304 1428062400 3.5262 1428069600 3.5244 1428076800 3.5271 1428084000 3.5256 1428091200 3.5302 1428098400 3.5294 1428105600 3.5312 1428112800 3.5299 1428120000 3.5332 1428127200 3.5369 1428134400 3.5332 1428141600 3.5369 1428148800 3.5326 1428156000 3.5296 1428163200 3.5297 1428170400 3.5281 1428177600 3.5352 1428184800 3.5294 1428192000 3.5350 1428199200 3.5296 1428206400 3.5313 1428213600 3.5341 1428220800 3.5307 1428228000 3.5337 1428235200 3.5319 1428242400 3.5345 1428249600 3.5304 1428256800 3.5283 1428264000 3.5349 1428271200 3.5181 1428278400 3.5345 1428285600 3.5309 1428292800 3.5288 1428300000 3.5187 1428307200 3.5323 1428314400 3.5343 1428321600 3.5289 1428328800 3.5232 1428336000 3.5237 1428343200 3.5251 1428350400 3.5331 1428357600 3.5277 1428364800 3.5278 1428372000 3.5282 1428379200 3.5259 1428386400 3.5270 1428393600 3.5226 1428400800 3.5267 1428408000 3.5296 1428415200 3.5291 1428422400 3.5263 1428429600 3.5293 1428436800 3.5318 1428444000 3.5267 1428451200 3.5262 1428458400 3.5306 1428465600 3.5330 1428472800 3.5267 1428480000 3.5328 1428487200 3.5332 1428494400 3.5351 1428501600 3.5314 1428508800 3.5327 1428516000 3.4603 1428523200 3.4574 1428530400 3.5362 1428537600 3.5410 1428544800 3.5401 1428552000 3.5396 1428559200 3.5415 1428566400 3.5412 1428573600 3.5353 1428580800 3.5380 1428588000 3.5355 1428595200 3.5367 1428602400 3.5342 1428609600 3.5356 1428616800 3.5271 1428624000 3.5260 1428631200 3.5306 1428638400 3.5268 1428645600 3.5327 1428652800 3.5252 1428660000 3.5183 1428667200 3.5292 1428674400 3.5329 1428681600 3.5226 1428688800 3.5311 1428696000 3.5320 1428703200 3.5306 1428710400 3.5338 1428717600 3.5313 1428724800 3.5283 1428732000 3.5319 1428739200 3.5309 1428746400 3.5377 1428753600 3.5342 1428760800 3.5326 1428768000 3.5334 1428775200 3.5182 1428782400 3.5086 1428789600 3.5197 1428796800 3.4676 1428804000 3.5300 1428811200 3.4534 1428818400 3.5256 1428825600 3.5263 1428832800 3.5234 1428840000 3.5277 1428847200 3.5258 1428854400 3.5303 1428861600 3.5250 1428868800 3.4683 1428876000 3.4601 1428883200 3.4611 1428890400 3.4669 1428897600 3.4606 1428904800 3.4642 1428912000 3.4611 1428919200 3.4594 1428926400 3.4601 1428933600 3.3846 1428940800 3.3877 1428948000 3.3868 1428955200 3.3910 1428962400 3.3968 1428969600 3.3976 1428976800 3.4615 1428984000 3.4661 1428991200 3.4694 1428998400 3.4699 1429005600 3.3936 1429012800 3.4597 1429020000 3.3980 1429027200 3.4026 1429034400 3.3966 1429041600 3.4049 1429048800 3.4051 1429056000 3.4011 1429063200 3.4005 1429070400 3.3359 1429077600 3.3348 1429084800 3.4003 1429092000 3.3267 1429099200 3.3338 1429106400 3.3263 1429113600 3.3982 1429120800 3.3251 1429128000 3.3341 1429135200 3.3971 1429142400 3.3937 1429149600 3.3897 1429156800 3.3930 1429164000 3.3915 1429171200 3.3997 1429178400 3.3904 1429185600 3.4050 1429192800 3.4016 1429200000 3.3992 1429207200 3.3998 1429214400 3.3996 1429221600 3.3961 1429228800 3.3995 1429236000 3.3985 1429243200 3.4059 1429250400 3.4014 1429257600 3.4031 1429264800 3.4148 1429272000 3.4288 1429279200 3.4326 1429286400 3.4294 1429293600 3.4278 1429300800 3.4393 1429308000 3.4446 1429315200 3.4413 1429322400 3.4436 1429329600 3.4438 1429336800 3.4373 1429344000 3.4395 1429351200 3.4390 1429358400 3.4393 1429365600 3.4378 1429372800 3.4336 1429380000 3.4432 1429387200 3.4405 1429394400 3.4429 1429401600 3.4390 1429408800 3.4396 1429416000 3.4412 1429423200 3.4436 1429430400 3.4436 1429437600 3.4446 1429444800 3.4402 1429452000 3.4475 1429459200 3.4477 1429466400 3.4442 1429473600 3.4436 1429480800 3.4455 1429488000 3.4447 1429495200 3.4475 1429502400 3.4455 1429509600 3.5080 1429516800 3.5048 1429524000 3.5052 1429531200 3.4992 1429538400 3.5032 1429545600 3.5421 1429552800 3.5500 1429560000 3.5453 1429567200 3.5476 1429574400 3.5431 1429581600 3.5421 1429588800 3.5407 1429596000 3.5404 1429603200 3.5439 1429610400 3.5433 1429617600 3.5387 1429624800 3.5402 1429632000 3.5274 1429639200 3.5251 1429646400 3.5251 1429653600 3.5222 1429660800 3.5281 1429668000 3.4583 1429675200 3.4584 1429682400 3.5388 1429689600 3.5351 1429696800 3.5317 1429704000 3.5325 1429711200 3.5340 1429718400 3.5322 1429725600 3.5340 1429732800 3.5305 1429740000 3.5313 1429747200 3.5327 1429754400 3.5348 1429761600 3.5329 1429768800 3.5436 1429776000 3.5453 1429783200 3.5454 1429790400 3.4750 1429797600 3.5381 1429804800 3.5491 1429812000 3.5465 1429819200 3.5457 1429826400 3.5456 1429833600 3.5494 1429840800 3.5454 1429848000 3.5446 1429855200 3.5455 1429862400 3.5426 1429869600 3.5000 1429876800 3.5052 1429884000 3.4994 1429891200 3.4934 1429898400 3.4956 1429905600 3.4989 1429912800 3.4929 1429920000 3.4931 1429927200 3.4941 1429934400 3.4937 1429941600 3.4907 1429948800 3.4893 1429956000 3.4899 1429963200 3.4952 1429970400 3.4902 1429977600 3.4966 1429984800 3.4908 1429992000 3.4921 1429999200 3.4901 1430006400 3.4905 1430013600 3.4872 1430020800 3.4880 1430028000 3.4919 1430035200 3.4863 1430042400 3.4875 1430049600 3.4883 1430056800 3.4860 1430064000 3.4885 1430071200 3.4943 1430078400 3.4939 1430085600 3.4886 1430092800 3.4896 1430100000 3.4849 1430107200 3.4874 1430114400 3.4875 1430121600 3.4849 1430128800 3.4830 1430136000 3.4806 1430143200 3.4850 1430150400 3.4840 1430157600 3.4867 1430164800 3.4884 1430172000 3.4858 1430179200 3.4914 1430186400 3.4806 1430193600 3.4818 1430200800 3.4841 1430208000 3.4900 1430215200 3.4926 1430222400 3.4925 1430229600 3.4908 1430236800 3.4277 1430244000 3.4278 1430251200 3.4296 1430258400 3.4224 1430265600 3.4873 1430272800 3.4812 1430280000 3.4647 1430287200 3.4878 1430294400 3.5223 1430301600 3.5254 1430308800 3.5214 1430316000 3.5215 1430323200 3.5212 1430330400 3.5213 1430337600 3.5233 1430344800 3.5267 1430352000 3.5242 1430359200 3.5249 1430366400 3.5243 1430373600 3.5148 1430380800 3.5164 1430388000 3.5073 1430395200 3.5154 1430402400 3.5178 1430409600 3.5171 1430416800 3.5143 1430424000 3.5156 1430431200 3.4968 1430445600 3.5270 1430438400 3.5253 1430452800 3.5261 1430460000 3.5303 1430467200 3.5296 1430474400 3.5289 1430481600 3.5294 1430488800 3.5285 1430496000 3.5367 1430503200 3.5309 1430510400 3.5349 1430517600 3.5272 1430524800 3.5294 1430532000 3.5256 1430539200 3.5322 1430546400 3.5082 1430553600 3.5213 1430560800 3.5243 1430568000 3.5243 1430575200 3.5275 1430582400 3.5328 1430589600 3.4686 1430596800 3.4669 1430604000 3.4652 1430611200 3.4679 1430618400 3.4649 1430625600 3.4635 1430632800 3.4648 1430640000 3.3864 1430647200 3.4669 1430654400 3.4682 1430661600 3.4629 1430668800 3.4589 1430676000 3.5334 1430683200 3.4617 1430690400 3.4661 1430697600 3.4688 1430704800 3.5349 1430712000 3.5415 1430719200 3.5325 1430726400 3.5295 1430733600 3.5317 1430740800 3.5314 1430748000 3.5354 1430755200 3.5293 1430762400 3.5270 1430769600 3.5264 1430776800 3.5147 1430784000 3.5269 1430791200 3.4542 1430798400 3.4590 1430805600 3.4517 1430812800 3.4495 1430820000 3.4658 1430827200 3.4585 1430834400 3.4543 1430841600 3.4604 1430848800 3.4639 1430856000 3.4596 1430863200 3.4577 1430870400 3.4643 1430877600 3.4551 1430884800 3.4646 1430892000 3.4567 1430899200 3.4637 1430906400 3.4641 1430913600 3.4607 1430920800 3.4712 1430928000 3.4700 1430935200 3.4742 1430942400 3.4682 1430949600 3.4678 1430956800 3.4776 1430964000 3.4686 1430971200 3.4720 1430978400 3.4650 1430985600 3.4686 1430992800 3.4675 1431000000 3.4659 1431007200 3.4683 1431014400 3.4645 1431021600 3.4642 1431028800 3.4623 1431036000 3.4616 1431043200 3.4610 1431050400 3.4608 1431057600 3.4655 1431064800 3.4585 1431072000 3.4252 1431079200 3.4215 1431086400 3.4223 1431093600 3.4217 1431100800 3.4238 1431108000 3.4224 1431115200 3.4252 1431122400 3.4217 1431129600 3.4232 1431136800 3.4227 1431144000 3.4255 1431151200 3.4255 1431158400 3.4258 1431165600 3.4229 1431172800 3.4266 1431180000 3.4214 1431187200 3.4261 1431194400 3.4263 1431201600 3.4257 1431208800 3.4304 1431216000 3.4363 1431223200 3.4335 1431230400 3.4345 1431237600 3.4295 1431244800 3.4342 1431252000 3.4322 1431259200 3.4338 1431266400 3.4273 1431273600 3.4342 1431280800 3.4159 1431288000 3.4324 1431295200 3.4327 1431302400 3.4328 1431309600 3.4313 1431316800 3.4327 1431324000 3.4325 1431331200 3.4325 1431338400 3.4335 1431345600 3.4339 1431352800 3.4353 1431360000 3.4363 1431367200 3.4374 1431374400 3.4567 1431381600 3.4535 1431388800 3.4544 1431396000 3.4541 1431403200 3.4556 1431410400 3.4529 1431417600 3.4487 1431424800 3.4535 1431432000 3.4541 1431439200 3.4510 1431446400 3.4537 1431453600 3.4504 1431460800 3.4911 1431468000 3.4873 1431475200 3.4902 1431482400 3.4889 1431489600 3.4897 1431496800 3.4874 1431504000 3.4854 1431511200 3.4920 1431518400 3.4827 1431525600 3.4860 1431532800 3.4807 1431540000 3.4725 1431547200 3.4767 1431554400 3.4706 1431561600 3.4723 1431568800 3.4767 1431576000 3.4740 1431583200 3.4774 1431590400 3.5461 1431597600 3.5455 1431604800 3.5381 1431612000 3.5408 1431619200 3.5421 1431626400 3.5386 1431633600 3.5419 1431640800 3.5380 1431648000 3.5378 1431655200 3.5368 1431662400 3.5362 1431669600 3.5386 1431676800 3.5368 1431684000 3.5429 1431691200 3.5415 1431698400 3.5432 1431705600 3.5419 1431712800 3.5479 1431720000 3.5528 1431727200 3.5450 1431734400 3.5504 1431741600 3.5477 1431748800 3.5515 1431756000 3.5485 1431763200 3.5493 1431770400 3.5501 1431777600 3.5487 1431784800 3.5524 1431792000 3.5487 1431799200 3.5543 1431806400 3.5543 1431813600 3.5498 1431820800 3.5532 1431828000 3.5458 1431835200 3.5530 1431842400 3.5485 1431849600 3.5442 1431856800 3.5520 1431864000 3.5482 1431871200 3.5522 1431878400 3.5426 1431885600 3.5498 1431892800 3.5415 1431900000 3.5405 1431907200 3.5477 1431914400 3.5426 1431921600 3.5485 1431928800 3.5445 1431936000 3.5430 1431943200 3.5469 1431950400 3.5339 1431957600 3.5345 1431964800 3.5289 1431972000 3.5352 1431979200 3.5331 1431986400 3.5262 1431993600 3.5355 1432000800 3.5258 1432008000 3.5328 1432015200 3.5352 1432022400 3.5365 1432029600 3.5303 1432036800 3.5270 1432044000 3.5312 1432051200 3.5277 1432058400 3.5266 1432065600 3.5322 1432072800 3.5255 1432080000 3.5327 1432087200 3.5217 1432094400 3.5282 1432101600 3.5249 1432108800 3.5255 1432116000 3.5318 1432123200 3.5290 1432130400 3.5307 1432137600 3.5227 1432144800 3.5300 1432152000 3.5426 1432159200 3.5394 1432166400 3.5431 1432173600 3.5385 1432180800 3.5388 1432188000 3.5425 1432195200 3.5377 1432202400 3.5434 1432209600 3.5416 1432216800 3.5434 1432224000 3.5404 1432231200 3.5380 1432238400 3.5445 1432245600 3.5382 1432252800 3.5443 1432260000 3.5369 1432267200 3.5433 1432274400 3.5420 1432281600 3.5377 1432288800 3.5401 1432296000 3.5371 1432303200 3.5455 1432310400 3.5414 1432317600 3.5457 1432324800 3.5472 1432332000 3.5410 1432339200 3.5455 1432346400 3.5356 1432353600 3.5449 1432360800 3.5445 1432368000 3.5469 1432375200 3.5450 1432382400 3.5410 1432389600 3.5460 1432396800 3.5461 1432404000 3.5409 1432411200 3.5436 1432418400 3.5407 1432425600 3.5436 1432432800 3.5367 1432440000 3.5444 1432447200 3.5456 1432454400 3.5456 1432461600 3.5455 1432468800 3.5426 1432476000 3.5444 1432483200 3.5394 1432490400 3.5420 1432497600 3.5420 1432504800 3.5360 1432512000 3.5414 1432519200 3.5369 1432526400 3.5414 1432533600 3.5328 1432540800 3.5375 1432548000 3.5429 1432555200 3.5401 1432562400 3.5445 1432569600 3.5412 1432576800 3.5397 1432584000 3.5268 1432591200 3.5379 1432598400 3.5434 1432605600 3.5390 1432612800 3.5426 1432620000 3.5421 1432627200 3.5410 1432634400 3.5433 1432641600 3.5393 1432648800 3.5415 1432656000 3.5375 1432663200 3.5442 1432670400 3.5310 1432677600 3.5197 1432684800 3.5374 1432692000 3.5355 1432699200 3.6123 1432706400 3.6074 1432713600 3.6010 1432720800 3.5999 1432728000 3.6017 1432735200 3.5915 1432742400 3.5864 1432749600 3.5878 1432756800 3.5911 1432764000 3.5941 1432771200 3.6024 1432778400 3.5989 1432785600 3.5999 1432792800 3.5981 1432800000 3.5864 1432807200 3.5925 1432814400 3.5827 1432821600 3.5886 1432828800 3.5887 1432836000 3.5874