1377813600 0.3869 1377820800 0.3874 1377828000 0.3869 1377835200 0.3872 1377842400 0.3872 1377849600 0.3870 1377856800 0.3867 1377864000 0.3867 1377871200 0.3864 1377878400 0.3866 1377885600 0.3865 1377892800 0.3865 1377900000 0.3866 1377907200 0.3864 1377914400 0.3792 1377921600 0.3792 1377928800 0.3792 1377936000 0.3866 1377943200 0.3864 1377950400 0.3868 1377957600 0.3865 1377964800 0.3864 1377972000 0.3865 1377979200 0.3864 1377986400 0.3864 1377993600 0.3864 1378000800 0.3864 1378008000 0.3865 1378015200 0.3865 1378022400 0.3869 1378029600 0.3866 1378036800 0.3866 1378044000 0.3865 1378051200 0.3866 1378058400 0.3864 1378065600 0.3867 1378072800 0.3865 1378080000 0.3866 1378087200 0.4009 1378094400 0.4014 1378101600 0.4012 1378108800 0.4015 1378116000 0.4012 1378123200 0.4009 1378130400 0.4007 1378137600 0.4008 1378144800 0.4003 1378152000 0.4002 1378159200 0.4008 1378166400 0.4005 1378173600 0.4007 1378180800 0.4006 1378188000 0.4005 1378195200 0.4003 1378202400 0.4001 1378209600 0.4001 1378216800 0.4002 1378224000 0.4001 1378231200 0.3999 1378238400 0.4000 1378245600 0.4001 1378252800 0.3999 1378260000 0.4000 1378267200 0.4000 1378274400 0.4000 1378281600 0.4001 1378288800 0.3999 1378296000 0.3999 1378303200 0.3998 1378310400 0.3996 1378317600 0.3996 1378324800 0.3996 1378332000 0.3990 1378339200 0.3991 1378346400 0.3990 1378353600 0.3990 1378360800 0.3990 1378368000 0.3991 1378375200 0.3987 1378382400 0.3990 1378389600 0.3988 1378396800 0.3985 1378404000 0.3985 1378411200 0.3986 1378418400 0.3984 1378425600 0.3983 1378432800 0.3984 1378440000 0.3986 1378447200 0.3985 1378454400 0.3988 1378461600 0.3986 1378468800 0.3986 1378476000 0.3988 1378483200 0.3986 1378490400 0.3989 1378497600 0.3990 1378504800 0.3990 1378512000 0.3991 1378519200 0.3992 1378526400 0.3992 1378533600 0.3989 1378540800 0.3993 1378548000 0.3992 1378555200 0.3992 1378562400 0.3989 1378569600 0.3991 1378576800 0.3990 1378584000 0.3991 1378591200 0.3989 1378598400 0.3991 1378605600 0.3991 1378612800 0.3990 1378620000 0.3988 1378627200 0.3990 1378634400 0.3989 1378641600 0.3991 1378648800 0.3988 1378656000 0.3989 1378663200 0.3989 1378670400 0.3992 1378677600 0.3990 1378684800 0.3992 1378692000 0.3990 1378699200 0.3987 1378706400 0.3983 1378713600 0.3983 1378720800 0.3984 1378728000 0.3985 1378735200 0.3982 1378742400 0.3982 1378749600 0.3982 1378756800 0.3982 1378764000 0.3980 1378771200 0.3982 1378778400 0.3981 1378785600 0.3982 1378792800 0.3979 1378800000 0.3979 1378807200 0.3982 1378814400 0.3983 1378821600 0.3981 1378828800 0.3979 1378836000 0.3980 1378843200 0.3981 1378850400 0.3983 1378857600 0.3981 1378864800 0.3980 1378872000 0.3981 1378879200 0.3980 1378886400 0.3978 1378893600 0.3983 1378900800 0.3980 1378908000 0.3980 1378915200 0.3980 1378922400 0.3961 1378929600 0.3962 1378936800 0.3962 1378944000 0.3963 1378951200 0.3959 1378958400 0.3956 1378965600 0.3954 1378972800 0.3957 1378980000 0.3960 1378987200 0.3958 1378994400 0.3957 1379001600 0.3957 1379008800 0.3956 1379016000 0.3954 1379023200 0.3954 1379030400 0.3962 1379037600 0.3961 1379044800 0.3968 1379052000 0.3963 1379059200 0.3966 1379066400 0.3963 1379073600 0.3964 1379080800 0.3959 1379088000 0.3961 1379095200 0.3961 1379102400 0.3960 1379109600 0.3958 1379116800 0.3959 1379124000 0.3958 1379131200 0.3960 1379138400 0.3959 1379145600 0.3960 1379152800 0.3962 1379160000 0.3961 1379167200 0.3962 1379174400 0.3963 1379181600 0.3961 1379188800 0.3965 1379196000 0.3961 1379203200 0.3962 1379210400 0.3963 1379217600 0.3963 1379224800 0.3960 1379232000 0.3961 1379239200 0.3963 1379246400 0.3963 1379253600 0.3961 1379260800 0.3961 1379268000 0.3958 1379275200 0.3957 1379282400 0.3956 1379289600 0.3965 1379296800 0.3961 1379304000 0.3965 1379311200 0.3960 1379318400 0.3961 1379325600 0.3959 1379332800 0.3957 1379340000 0.3955 1379347200 0.3963 1379354400 0.3959 1379361600 0.3958 1379368800 0.3957 1379376000 0.3957 1379383200 0.3953 1379390400 0.3954 1379397600 0.3951 1379404800 0.3954 1379412000 0.3952 1379419200 0.3955 1379426400 0.3957 1379433600 0.3954 1379440800 0.3952 1379448000 0.3951 1379455200 0.3951 1379462400 0.3952 1379469600 0.3951 1379476800 0.3953 1379484000 0.3949 1379491200 0.3951 1379498400 0.3952 1379505600 0.3886 1379512800 0.3953 1379520000 0.3952 1379527200 0.3950 1379534400 0.3950 1379541600 0.3949 1379548800 0.3949 1379556000 0.3947 1379563200 0.3946 1379570400 0.3732 1379577600 0.3664 1379584800 0.3948 1379592000 0.3948 1379599200 0.3947 1379606400 0.3947 1379613600 0.3941 1379620800 0.3944 1379628000 0.3941 1379635200 0.3942 1379642400 0.3941 1379649600 0.3940 1379656800 0.3938 1379664000 0.3942 1379671200 0.3867 1379678400 0.3867 1379685600 0.3936 1379692800 0.3936 1379700000 0.3931 1379707200 0.3933 1379714400 0.3933 1379721600 0.3932 1379728800 0.3935 1379736000 0.3936 1379743200 0.3936 1379750400 0.3936 1379757600 0.3935 1379764800 0.3936 1379772000 0.3932 1379779200 0.3935 1379786400 0.3933 1379793600 0.3934 1379800800 0.3935 1379808000 0.3937 1379815200 0.3934 1379822400 0.3938 1379829600 0.3934 1379836800 0.3934 1379844000 0.3933 1379851200 0.3933 1379858400 0.3934 1379865600 0.3936 1379872800 0.3930 1379880000 0.3930 1379887200 0.3930 1379894400 0.3932 1379901600 0.3929 1379908800 0.3929 1379916000 0.3931 1379923200 0.3924 1379930400 0.3994 1379937600 0.3992 1379944800 0.3989 1379952000 0.3992 1379959200 0.3989 1379966400 0.3991 1379973600 0.3993 1379980800 0.3991 1379988000 0.3988 1379995200 0.3990 1380002400 0.3988 1380009600 0.3997 1380016800 0.3994 1380024000 0.3997 1380031200 0.3995 1380038400 0.3916 1380045600 0.3985 1380052800 0.3986 1380060000 0.3986 1380067200 0.3987 1380074400 0.3984 1380081600 0.3988 1380088800 0.3916 1380096000 0.3991 1380103200 0.3987 1380110400 0.3990 1380117600 0.3912 1380124800 0.3914 1380132000 0.3982 1380139200 0.3982 1380146400 0.3981 1380153600 0.3982 1380160800 0.3978 1380168000 0.3915 1380175200 0.3767 1380182400 0.3980 1380189600 0.3985 1380196800 0.3914 1380204000 0.3983 1380211200 0.3982 1380218400 0.3985 1380225600 0.3984 1380232800 0.3985 1380240000 0.3982 1380247200 0.3979 1380254400 0.3908 1380261600 0.3976 1380268800 0.3980 1380276000 0.3907 1380283200 0.3973 1380290400 0.3901 1380297600 0.3989 1380304800 0.3984 1380312000 0.3901 1380319200 0.3975 1380326400 0.3972 1380333600 0.3899 1380340800 0.3972 1380348000 0.3971 1380355200 0.3973 1380362400 0.3899 1380369600 0.3900 1380376800 0.3900 1380384000 0.3970 1380391200 0.3900 1380398400 0.3969 1380405600 0.3896 1380412800 0.3968 1380420000 0.3899 1380427200 0.3969 1380434400 0.3967 1380441600 0.3967 1380448800 0.3966 1380456000 0.3968 1380463200 0.3967 1380470400 0.3968 1380477600 0.3969 1380484800 0.3899 1380492000 0.3898 1380499200 0.3969 1380506400 0.3968 1380513600 0.3969 1380520800 0.3898 1380528000 0.3974 1380535200 0.3898 1380542400 0.3971 1380549600 0.3969 1380556800 0.3970 1380564000 0.3897 1380571200 0.3901 1380578400 0.3973 1380585600 0.3972 1380592800 0.3969 1380600000 0.3973 1380607200 0.3971 1380614400 0.3982 1380621600 0.3906 1380628800 0.3980 1380636000 0.3980 1380643200 0.3909 1380650400 0.3980 1380657600 0.3983 1380664800 0.3964 1380672000 0.3966 1380679200 0.3895 1380686400 0.3900 1380693600 0.3963 1380700800 0.3972 1380708000 0.3967 1380715200 0.3968 1380722400 0.3960 1380729600 0.3893 1380736800 0.3962 1380744000 0.3957 1380751200 0.3960 1380758400 0.3964 1380765600 0.3962 1380772800 0.3962 1380780000 0.3963 1380787200 0.3961 1380794400 0.3963 1380801600 0.3963 1380808800 0.3960 1380816000 0.3957 1380823200 0.3956 1380830400 0.3952 1380837600 0.3955 1380844800 0.3953 1380852000 0.3953 1380859200 0.3948 1380866400 0.3948 1380873600 0.3950 1380880800 0.3949 1380888000 0.3954 1380895200 0.3949 1380902400 0.3948 1380909600 0.3948 1380916800 0.3946 1380924000 0.3947 1380931200 0.3946 1380938400 0.3946 1380945600 0.3947 1380952800 0.3951 1380960000 0.3953 1380967200 0.3950 1380974400 0.3956 1380981600 0.3946 1380988800 0.3951 1380996000 0.3952 1381003200 0.3949 1381010400 0.3951 1381017600 0.3953 1381024800 0.3948 1381032000 0.3951 1381039200 0.3951 1381046400 0.3953 1381053600 0.3952 1381060800 0.3955 1381068000 0.3949 1381075200 0.3955 1381082400 0.3953 1381089600 0.3951 1381096800 0.3949 1381104000 0.3950 1381111200 0.3950 1381118400 0.3950 1381125600 0.3948 1381132800 0.3948 1381140000 0.3946 1381147200 0.3948 1381154400 0.3945 1381161600 0.3947 1381168800 0.3949 1381176000 0.3946 1381183200 0.3942 1381190400 0.3946 1381197600 0.3946 1381204800 0.3947 1381212000 0.3945 1381219200 0.3950 1381226400 0.3943 1381233600 0.3949 1381240800 0.3944 1381248000 0.3942 1381255200 0.3942 1381262400 0.3941 1381269600 0.3939 1381276800 0.3939 1381284000 0.3934 1381291200 0.3936 1381298400 0.3937 1381305600 0.3934 1381312800 0.3935 1381320000 0.3939 1381327200 0.3940 1381334400 0.3936 1381341600 0.3927 1381348800 0.3930 1381356000 0.3929 1381363200 0.3926 1381370400 0.3925 1381377600 0.3926 1381384800 0.3717 1381392000 0.3930 1381399200 0.3927 1381406400 0.3931 1381413600 0.3925 1381420800 0.3924 1381428000 0.3923 1381435200 0.3924 1381442400 0.3918 1381449600 0.3924 1381456800 0.3919 1381464000 0.3924 1381471200 0.3919 1381478400 0.3925 1381485600 0.3922 1381492800 0.3922 1381500000 0.3928 1381507200 0.3924 1381514400 0.3928 1381521600 0.3917 1381528800 0.3915 1381536000 0.3918 1381543200 0.3919 1381550400 0.3919 1381557600 0.3915 1381564800 0.3917 1381572000 0.3917 1381579200 0.3916 1381586400 0.3915 1381593600 0.3915 1381600800 0.3915 1381608000 0.3914 1381615200 0.3915 1381622400 0.3916 1381629600 0.3918 1381636800 0.3916 1381644000 0.3915 1381651200 0.3916 1381658400 0.3916 1381665600 0.3916 1381672800 0.3919 1381680000 0.3916 1381687200 0.3916 1381694400 0.3917 1381701600 0.3916 1381708800 0.3917 1381716000 0.3916 1381723200 0.3918 1381730400 0.3914 1381737600 0.3914 1381744800 0.3915 1381752000 0.3916 1381759200 0.3916 1381766400 0.3911 1381773600 0.3907 1381780800 0.3908 1381788000 0.3906 1381795200 0.3910 1381802400 0.3910 1381809600 0.3911 1381816800 0.3909 1381824000 0.3908 1381831200 0.3907 1381838400 0.3908 1381845600 0.3907 1381852800 0.3904 1381860000 0.3897 1381867200 0.3892 1381874400 0.3890 1381881600 0.3904 1381888800 0.3892 1381896000 0.3891 1381903200 0.3891 1381910400 0.3893 1381917600 0.3892 1381924800 0.3891 1381932000 0.3891 1381939200 0.3889 1381946400 0.3885 1381953600 0.3885 1381960800 0.3884 1381968000 0.3884 1381975200 0.3885 1381982400 0.3887 1381989600 0.3886 1381996800 0.3888 1382004000 0.3887 1382011200 0.3886 1382018400 0.3893 1382025600 0.3891 1382032800 0.3888 1382040000 0.3887 1382047200 0.3887 1382054400 0.3889 1382061600 0.3885 1382068800 0.3887 1382076000 0.3886 1382083200 0.3887 1382090400 0.3884 1382097600 0.3885 1382104800 0.3881 1382112000 0.3882 1382119200 0.3882 1382126400 0.3884 1382133600 0.3882 1382140800 0.3883 1382148000 0.3881 1382155200 0.3881 1382162400 0.3879 1382169600 0.3882 1382176800 0.3879 1382184000 0.3880 1382191200 0.3886 1382198400 0.3886 1382205600 0.3885 1382212800 0.3883 1382220000 0.3883 1382227200 0.3882 1382234400 0.3881 1382241600 0.3881 1382248800 0.3879 1382256000 0.3881 1382263200 0.3878 1382270400 0.3880 1382277600 0.3879 1382284800 0.3879 1382292000 0.3878 1382299200 0.3878 1382306400 0.3877 1382313600 0.3878 1382320800 0.3907 1382328000 0.3907 1382335200 0.3881 1382342400 0.3881 1382349600 0.3880 1382356800 0.3882 1382364000 0.3879 1382371200 0.3880 1382378400 0.3880 1382385600 0.3879 1382392800 0.3878 1382400000 0.3878 1382407200 0.3877 1382414400 0.3880 1382421600 0.3806 1382428800 0.3878 1382436000 0.3877 1382443200 0.3878 1382450400 0.3875 1382457600 0.3880 1382464800 0.3874 1382472000 0.3874 1382479200 0.3872 1382486400 0.3871 1382493600 0.3872 1382500800 0.3871 1382508000 0.3870 1382515200 0.3870 1382522400 0.3868 1382529600 0.3872 1382536800 0.3872 1382544000 0.3871 1382551200 0.3871 1382558400 0.3875 1382565600 0.3664 1382572800 0.3872 1382580000 0.3870 1382587200 0.3870 1382594400 0.3871 1382601600 0.3871 1382608800 0.3872 1382616000 0.3871 1382623200 0.3868 1382630400 0.3871 1382637600 0.3867 1382644800 0.3867 1382652000 0.3865 1382659200 0.3866 1382666400 0.3864 1382673600 0.3865 1382680800 0.3870 1382688000 0.3864 1382695200 0.3864 1382702400 0.3861 1382709600 0.3859 1382716800 0.3865 1382724000 0.3860 1382731200 0.3861 1382738400 0.3862 1382745600 0.3863 1382752800 0.3862 1382760000 0.3865 1382767200 0.3863 1382774400 0.3864 1382781600 0.3860 1382788800 0.3861 1382796000 0.3859 1382803200 0.3861 1382810400 0.3860 1382817600 0.3863 1382824800 0.3867 1382832000 0.3868 1382839200 0.3867 1382846400 0.3867 1382853600 0.3866 1382860800 0.3867 1382868000 0.3861 1382875200 0.3862 1382882400 0.3861 1382889600 0.3861 1382896800 0.3859 1382904000 0.3857 1382911200 0.3857 1382918400 0.3858 1382925600 0.3856 1382932800 0.3858 1382940000 0.3858 1382947200 0.3857 1382954400 0.3856 1382961600 0.3858 1382968800 0.3855 1382976000 0.3856 1382983200 0.3834 1382990400 0.3832 1382997600 0.3827 1383004800 0.3829 1383012000 0.3828 1383019200 0.3829 1383026400 0.3829 1383033600 0.3829 1383040800 0.3829 1383048000 0.3830 1383055200 0.3829 1383062400 0.3829 1383069600 0.3804 1383076800 0.3801 1383084000 0.3733 1383091200 0.3802 1383098400 0.3801 1383105600 0.3802 1383112800 0.3801 1383120000 0.3803 1383127200 0.3802 1383134400 0.3803 1383141600 0.3800 1383148800 0.3802 1383156000 0.3799 1383163200 0.3800 1383170400 0.3803 1383177600 0.3800 1383184800 0.3811 1383192000 0.3795 1383199200 0.3795 1383206400 0.3795 1383213600 0.3797 1383220800 0.3799 1383228000 0.3797 1383235200 0.3796 1383242400 0.3799 1383249600 0.3797 1383256800 0.3796 1383264000 0.3798 1383271200 0.3796 1383278400 0.3797 1383285600 0.3797 1383292800 0.3798 1383300000 0.3796 1383307200 0.3796 1383314400 0.3795 1383321600 0.3796 1383328800 0.3795 1383336000 0.3797 1383343200 0.3794 1383350400 0.3795 1383357600 0.3794 1383364800 0.3798 1383372000 0.3796 1383379200 0.3799 1383386400 0.3797 1383393600 0.3797 1383400800 0.3797 1383408000 0.3797 1383415200 0.3796 1383422400 0.3793 1383429600 0.3794 1383436800 0.3793 1383444000 0.3792 1383451200 0.3793 1383458400 0.3796 1383465600 0.3864 1383472800 0.3859 1383480000 0.3796 1383487200 0.3794 1383494400 0.3794 1383501600 0.3795 1383508800 0.3792 1383516000 0.3792 1383523200 0.3794 1383530400 0.3793 1383537600 0.3795 1383544800 0.3792 1383552000 0.3794 1383559200 0.3792 1383566400 0.3794 1383573600 0.3800 1383580800 0.3792 1383588000 0.3787 1383595200 0.3792 1383602400 0.3796 1383609600 0.3796 1383616800 0.3795 1383624000 0.3798 1383631200 0.3794 1383638400 0.3798 1383645600 0.3795 1383652800 0.3788 1383660000 0.3787 1383667200 0.3789 1383674400 0.3785 1383681600 0.3790 1383688800 0.3787 1383696000 0.3788 1383703200 0.3854 1383710400 0.3855 1383717600 0.3853 1383724800 0.3854 1383732000 0.3857 1383739200 0.3787 1383746400 0.3785 1383753600 0.3786 1383760800 0.3794 1383768000 0.3783 1383775200 0.3784 1383782400 0.3781 1383789600 0.3780 1383796800 0.3780 1383804000 0.3779 1383811200 0.3778 1383818400 0.3778 1383825600 0.3780 1383832800 0.3777 1383840000 0.3778 1383847200 0.3775 1383854400 0.3776 1383861600 0.3776 1383868800 0.3774 1383876000 0.3773 1383883200 0.3773 1383890400 0.3772 1383897600 0.3773 1383904800 0.3770 1383912000 0.3773 1383919200 0.3770 1383926400 0.3771 1383933600 0.3701 1383940800 0.3713 1383948000 0.3700 1383955200 0.3701 1383962400 0.3700 1383969600 0.3703 1383976800 0.3701 1383984000 0.3702 1383991200 0.3701 1383998400 0.3701 1384005600 0.3699 1384012800 0.3702 1384020000 0.3700 1384027200 0.3702 1384034400 0.3701 1384041600 0.3704 1384048800 0.3699 1384056000 0.3700 1384063200 0.3699 1384070400 0.3700 1384077600 0.3699 1384084800 0.3703 1384092000 0.3698 1384099200 0.3699 1384106400 0.3698 1384113600 0.3702 1384120800 0.3701 1384128000 0.3700 1384135200 0.3700 1384142400 0.3704 1384149600 0.3708 1384156800 0.3714 1384164000 0.3706 1384171200 0.3706 1384178400 0.3704 1384185600 0.3705 1384192800 0.3705 1384200000 0.3705 1384207200 0.3705 1384214400 0.3705 1384221600 0.3702 1384228800 0.3702 1384236000 0.3700 1384243200 0.3633 1384250400 0.3629 1384257600 0.3630 1384264800 0.3695 1384272000 0.3696 1384279200 0.3693 1384286400 0.3693 1384293600 0.3695 1384300800 0.3696 1384308000 0.3691 1384315200 0.3694 1384322400 0.3692 1384329600 0.3687 1384336800 0.3689 1384344000 0.3687 1384351200 0.3685 1384358400 0.3688 1384365600 0.3687 1384372800 0.3690 1384380000 0.3687 1384387200 0.3687 1384394400 0.3683 1384401600 0.3682 1384408800 0.3682 1384416000 0.3684 1384423200 0.3680 1384430400 0.3747 1384437600 0.3745 1384444800 0.3745 1384452000 0.3744 1384459200 0.3747 1384466400 0.3746 1384473600 0.3744 1384480800 0.3742 1384488000 0.3743 1384495200 0.3743 1384502400 0.3745 1384509600 0.3744 1384516800 0.3744 1384524000 0.3743 1384531200 0.3741 1384538400 0.3739 1384545600 0.3741 1384552800 0.3741 1384560000 0.3745 1384567200 0.3744 1384574400 0.3748 1384581600 0.3743 1384588800 0.3747 1384596000 0.3743 1384603200 0.3744 1384610400 0.3744 1384617600 0.3744 1384624800 0.3740 1384632000 0.3752 1384639200 0.3746 1384646400 0.3747 1384653600 0.3743 1384660800 0.3744 1384668000 0.3740 1384675200 0.3742 1384682400 0.3740 1384689600 0.3741 1384696800 0.3742 1384704000 0.3741 1384711200 0.3744 1384718400 0.3739 1384725600 0.3740 1384732800 0.3739 1384740000 0.3739 1384747200 0.3741 1384754400 0.3740 1384761600 0.3740 1384768800 0.3738 1384776000 0.3738 1384783200 0.3737 1384790400 0.3738 1384797600 0.3737 1384804800 0.3739 1384812000 0.3736 1384819200 0.3733 1384826400 0.3733 1384833600 0.3733 1384840800 0.3671 1384848000 0.3667 1384855200 0.3733 1384862400 0.3734 1384869600 0.3732 1384876800 0.3738 1384884000 0.3732 1384891200 0.3732 1384898400 0.3729 1384905600 0.3731 1384912800 0.3728 1384920000 0.3730 1384927200 0.3733 1384934400 0.3731 1384941600 0.3727 1384948800 0.3728 1384956000 0.3728 1384963200 0.3730 1384970400 0.3727 1384977600 0.3730 1384984800 0.3725 1384992000 0.3727 1384999200 0.3756 1385006400 0.3726 1385013600 0.3725 1385020800 0.3728 1385028000 0.3726 1385035200 0.3721 1385042400 0.3717 1385049600 0.3719 1385056800 0.3710 1385064000 0.3709 1385071200 0.3708 1385078400 0.3709 1385085600 0.3709 1385092800 0.3708 1385100000 0.3708 1385107200 0.3708 1385114400 0.3703 1385121600 0.3703 1385128800 0.3702 1385136000 0.3701 1385143200 0.3699 1385150400 0.3700 1385157600 0.3699 1385164800 0.3701 1385172000 0.3698 1385179200 0.3699 1385186400 0.3702 1385193600 0.3701 1385200800 0.3699 1385208000 0.3699 1385215200 0.3698 1385222400 0.3699 1385229600 0.3696 1385236800 0.3697 1385244000 0.3696 1385251200 0.3696 1385258400 0.3696 1385265600 0.3696 1385272800 0.3698 1385280000 0.3699 1385287200 0.3695 1385294400 0.3695 1385301600 0.3694 1385308800 0.3695 1385316000 0.3694 1385323200 0.3699 1385330400 0.3694 1385337600 0.3697 1385344800 0.3696 1385352000 0.3697 1385359200 0.3694 1385366400 0.3695 1385373600 0.3693 1385380800 0.3694 1385388000 0.3693 1385395200 0.3697 1385402400 0.3693 1385409600 0.3691 1385416800 0.3690 1385424000 0.3692 1385431200 0.3694 1385438400 0.3694 1385445600 0.3696 1385452800 0.3694 1385460000 0.3692 1385467200 0.3694 1385474400 0.3695 1385481600 0.3692 1385488800 0.3689 1385496000 0.3691 1385503200 0.3688 1385510400 0.3690 1385517600 0.3687 1385524800 0.3689 1385532000 0.3691 1385539200 0.3690 1385546400 0.3687 1385553600 0.3689 1385560800 0.3688 1385568000 0.3688 1385575200 0.3686 1385582400 0.3690 1385589600 0.3687 1385596800 0.3688 1385604000 0.3687 1385611200 0.3688 1385618400 0.3685 1385625600 0.3685 1385632800 0.3688 1385640000 0.3684 1385647200 0.3685 1385654400 0.3686 1385661600 0.3684 1385668800 0.3685 1385676000 0.3682 1385683200 0.3683 1385690400 0.3683 1385697600 0.3784 1385704800 0.3683 1385712000 0.3684 1385719200 0.3682 1385726400 0.3682 1385733600 0.3681 1385740800 0.3682 1385748000 0.3681 1385755200 0.3683 1385762400 0.3682 1385769600 0.3682 1385776800 0.3681 1385784000 0.3682 1385791200 0.3683 1385798400 0.3683 1385805600 0.3683 1385812800 0.3616 1385820000 0.3678 1385827200 0.3684 1385834400 0.3686 1385841600 0.3688 1385848800 0.3688 1385856000 0.3689 1385863200 0.3687 1385870400 0.3622 1385877600 0.3687 1385884800 0.3687 1385892000 0.3688 1385899200 0.3688 1385906400 0.3688 1385913600 0.3689 1385920800 0.3684 1385928000 0.3687 1385935200 0.3689 1385942400 0.3693 1385949600 0.3686 1385956800 0.3690 1385964000 0.3686 1385971200 0.3688 1385978400 0.3681 1385985600 0.3683 1385992800 0.3682 1386000000 0.3682 1386007200 0.3681 1386014400 0.3681 1386021600 0.3682 1386028800 0.3684 1386036000 0.3683 1386043200 0.3688 1386050400 0.3680 1386057600 0.3683 1386064800 0.3683 1386072000 0.3684 1386079200 0.3677 1386086400 0.3676 1386093600 0.3678 1386100800 0.3683 1386108000 0.3678 1386115200 0.3678 1386122400 0.3676 1386129600 0.3678 1386136800 0.3676 1386144000 0.3678 1386151200 0.3678 1386158400 0.3682 1386165600 0.3679 1386172800 0.3680 1386180000 0.3678 1386187200 0.3685 1386194400 0.3683 1386201600 0.3680 1386208800 0.3676 1386216000 0.3614 1386223200 0.3680 1386230400 0.3678 1386237600 0.3676 1386244800 0.3674 1386252000 0.3673 1386259200 0.3673 1386266400 0.3673 1386273600 0.3479 1386280800 0.3669 1386288000 0.3670 1386295200 0.3671 1386302400 0.3672 1386309600 0.3671 1386316800 0.3673 1386324000 0.3673 1386331200 0.3670 1386338400 0.3669 1386345600 0.3667 1386352800 0.3664 1386360000 0.3664 1386367200 0.3665 1386374400 0.3666 1386381600 0.3663 1386388800 0.3665 1386396000 0.3663 1386403200 0.3665 1386410400 0.3664 1386417600 0.3666 1386424800 0.3665 1386432000 0.3667 1386439200 0.3665 1386446400 0.3670 1386453600 0.3664 1386460800 0.3664 1386468000 0.3664 1386475200 0.3666 1386482400 0.3664 1386489600 0.3666 1386496800 0.3665 1386504000 0.3667 1386511200 0.3665 1386518400 0.3664 1386525600 0.3666 1386532800 0.3669 1386540000 0.3668 1386547200 0.3666 1386554400 0.3665 1386561600 0.3667 1386568800 0.3665 1386576000 0.3661 1386583200 0.3658 1386590400 0.3660 1386597600 0.3658 1386604800 0.3659 1386612000 0.3657 1386619200 0.3660 1386626400 0.3662 1386633600 0.3657 1386640800 0.3661 1386648000 0.3661 1386655200 0.3658 1386662400 0.3657 1386669600 0.3660 1386676800 0.3659 1386684000 0.3658 1386691200 0.3660 1386698400 0.3658 1386705600 0.3659 1386712800 0.3659 1386720000 0.3662 1386727200 0.3659 1386734400 0.3661 1386741600 0.3665 1386748800 0.3666 1386756000 0.3664 1386763200 0.3664 1386770400 0.3661 1386777600 0.3664 1386784800 0.3662 1386792000 0.3663 1386799200 0.3659 1386806400 0.3652 1386813600 0.3651 1386820800 0.3738 1386828000 0.3650 1386835200 0.3651 1386842400 0.3651 1386849600 0.3651 1386856800 0.3650 1386864000 0.3650 1386871200 0.3647 1386878400 0.3649 1386885600 0.3648 1386892800 0.3649 1386900000 0.3649 1386907200 0.3648 1386914400 0.3645 1386921600 0.3643 1386928800 0.3643 1386936000 0.3649 1386943200 0.3646 1386950400 0.3646 1386957600 0.3648 1386964800 0.3649 1386972000 0.3651 1386979200 0.3647 1386986400 0.3643 1386993600 0.3647 1387000800 0.3647 1387008000 0.3650 1387015200 0.3648 1387022400 0.3650 1387029600 0.3647 1387036800 0.3649 1387044000 0.3645 1387051200 0.3647 1387058400 0.3647 1387065600 0.3647 1387072800 0.3645 1387080000 0.3645 1387087200 0.3647 1387094400 0.3648 1387101600 0.3647 1387108800 0.3649 1387116000 0.3673 1387123200 0.3647 1387130400 0.3649 1387137600 0.3634 1387144800 0.3634 1387152000 0.3636 1387159200 0.3634 1387166400 0.3635 1387173600 0.3634 1387180800 0.3635 1387188000 0.3633 1387195200 0.3635 1387202400 0.3633 1387209600 0.3634 1387216800 0.3636 1387224000 0.3634 1387231200 0.3634 1387238400 0.3637 1387245600 0.3633 1387252800 0.3633 1387260000 0.3633 1387267200 0.3633 1387274400 0.3634 1387281600 0.3612 1387288800 0.3626 1387296000 0.3625 1387303200 0.3632 1387310400 0.3624 1387317600 0.3624 1387324800 0.3623 1387332000 0.3621 1387339200 0.3620 1387346400 0.3621 1387353600 0.3635 1387360800 0.3623 1387368000 0.3626 1387375200 0.3624 1387382400 0.3623 1387389600 0.3621 1387396800 0.3621 1387404000 0.3620 1387411200 0.3619 1387418400 0.3619 1387425600 0.3620 1387432800 0.3619 1387440000 0.3618 1387447200 0.3615 1387454400 0.3617 1387461600 0.3617 1387468800 0.3619 1387476000 0.3618 1387483200 0.3617 1387490400 0.3617 1387497600 0.3558 1387504800 0.3619 1387512000 0.3619 1387519200 0.3615 1387526400 0.3616 1387533600 0.3614 1387540800 0.3612 1387548000 0.3610 1387555200 0.3547 1387562400 0.3545 1387569600 0.3545 1387576800 0.3549 1387584000 0.3549 1387591200 0.3544 1387598400 0.3545 1387605600 0.3544 1387612800 0.3545 1387620000 0.3545 1387627200 0.3632 1387634400 0.3630 1387641600 0.3546 1387648800 0.3546 1387656000 0.3547 1387663200 0.3545 1387670400 0.3550 1387677600 0.3552 1387684800 0.3554 1387692000 0.3549 1387699200 0.3548 1387706400 0.3547 1387713600 0.3549 1387720800 0.3547 1387728000 0.3547 1387735200 0.3545 1387742400 0.3547 1387749600 0.3547 1387756800 0.3549 1387764000 0.3547 1387771200 0.3548 1387778400 0.3546 1387785600 0.3548 1387792800 0.3547 1387800000 0.3547 1387807200 0.3544 1387814400 0.3545 1387821600 0.3546 1387828800 0.3556 1387836000 0.3547 1387843200 0.3547 1387850400 0.3544 1387857600 0.3547 1387864800 0.3545 1387872000 0.3545 1387879200 0.3545 1387886400 0.3544 1387893600 0.3543 1387900800 0.3544 1387908000 0.3542 1387915200 0.3543 1387922400 0.3543 1387929600 0.3542 1387936800 0.3541 1387944000 0.3543 1387951200 0.3542 1387958400 0.3540 1387965600 0.3539 1387972800 0.3539 1387980000 0.3540 1387987200 0.3541 1387994400 0.3542 1388001600 0.3543 1388008800 0.3539 1388016000 0.3541 1388023200 0.3539 1388030400 0.3539 1388037600 0.3537 1388044800 0.3538 1388052000 0.3537 1388059200 0.3537 1388066400 0.3536 1388073600 0.3540 1388080800 0.3625 1388088000 0.3624 1388095200 0.3622 1388102400 0.3539 1388109600 0.3537 1388116800 0.3538 1388124000 0.3537 1388131200 0.3535 1388138400 0.3537 1388145600 0.3538 1388152800 0.3537 1388160000 0.3540 1388167200 0.3621 1388174400 0.3555 1388181600 0.3472 1388188800 0.3472 1388196000 0.3470 1388203200 0.3472 1388210400 0.3472 1388217600 0.3539 1388224800 0.3538 1388232000 0.3537 1388239200 0.3539 1388246400 0.3539 1388253600 0.3536 1388260800 0.3537 1388268000 0.3533 1388275200 0.3534 1388282400 0.3533 1388289600 0.3534 1388296800 0.3534 1388304000 0.3535 1388311200 0.3535 1388318400 0.3536 1388325600 0.3535 1388332800 0.3537 1388340000 0.3537 1388347200 0.3539 1388354400 0.3538 1388361600 0.3539 1388368800 0.3535 1388376000 0.3535 1388383200 0.3534 1388390400 0.3535 1388397600 0.3534 1388404800 0.3532 1388412000 0.3532 1388419200 0.3533 1388426400 0.3533 1388433600 0.3533 1388440800 0.3531 1388448000 0.3533 1388455200 0.3532 1388462400 0.3533 1388469600 0.3529 1388476800 0.3530 1388484000 0.3529 1388491200 0.3532 1388498400 0.3528 1388505600 0.3528 1388512800 0.3527 1388520000 0.3528 1388527200 0.3526 1388534400 0.3528 1388541600 0.3527 1388548800 0.3528 1388556000 0.3529 1388563200 0.3529 1388570400 0.3528 1388577600 0.3529 1388584800 0.3530 1388592000 0.3529 1388599200 0.3528 1388606400 0.3529 1388613600 0.3528 1388620800 0.3531 1388628000 0.3528 1388635200 0.3529 1388642400 0.3528 1388649600 0.3528 1388656800 0.3528 1388664000 0.3528 1388671200 0.3528 1388678400 0.3530 1388685600 0.3532 1388692800 0.3532 1388700000 0.3532 1388707200 0.3532 1388714400 0.3530 1388721600 0.3543 1388728800 0.3543 1388736000 0.3543 1388743200 0.3475 1388750400 0.3474 1388757600 0.3472 1388764800 0.3472 1388772000 0.3471 1388779200 0.3473 1388786400 0.3472 1388793600 0.3473 1388800800 0.3473 1388808000 0.3473 1388815200 0.3471 1388822400 0.3473 1388829600 0.3472 1388836800 0.3473 1388844000 0.3472 1388851200 0.3472 1388858400 0.3474 1388865600 0.3474 1388872800 0.3473 1388880000 0.3473 1388887200 0.3471 1388894400 0.3472 1388901600 0.3470 1388908800 0.3470 1388916000 0.3469 1388923200 0.3470 1388930400 0.3468 1388937600 0.3469 1388944800 0.3469 1388952000 0.3470 1388959200 0.3469 1388966400 0.3471 1388973600 0.3470 1388980800 0.3470 1388988000 0.3468 1388995200 0.3480 1389002400 0.3477 1389009600 0.3477 1389016800 0.3476 1389024000 0.3478 1389031200 0.3477 1389038400 0.3478 1389045600 0.3478 1389052800 0.3479 1389060000 0.3478 1389067200 0.3477 1389074400 0.3478 1389081600 0.3479 1389088800 0.3480 1389096000 0.3481 1389103200 0.3479 1389110400 0.3482 1389117600 0.3480 1389124800 0.3483 1389132000 0.3483 1389139200 0.3480 1389146400 0.3478 1389153600 0.3480 1389160800 0.3480 1389168000 0.3481 1389175200 0.3477 1389182400 0.3481 1389189600 0.3481 1389196800 0.3480 1389204000 0.3480 1389211200 0.3481 1389218400 0.3481 1389225600 0.3482 1389232800 0.3481 1389240000 0.3483 1389247200 0.3481 1389254400 0.3483 1389261600 0.3483 1389268800 0.3484 1389276000 0.3483 1389283200 0.3483 1389290400 0.3482 1389297600 0.3481 1389304800 0.3482 1389312000 0.3483 1389319200 0.3482 1389326400 0.3482 1389333600 0.3481 1389340800 0.3481 1389348000 0.3478 1389355200 0.3480 1389362400 0.3480 1389369600 0.3478 1389376800 0.3477 1389384000 0.3477 1389391200 0.3476 1389398400 0.3475 1389405600 0.3475 1389412800 0.3476 1389420000 0.3474 1389427200 0.3475 1389434400 0.3474 1389441600 0.3475 1389448800 0.3475 1389456000 0.3476 1389463200 0.3483 1389470400 0.3478 1389477600 0.3476 1389484800 0.3478 1389492000 0.3477 1389499200 0.3475 1389506400 0.3476 1389513600 0.3477 1389520800 0.3477 1389528000 0.3479 1389535200 0.3478 1389542400 0.3478 1389549600 0.3476 1389556800 0.3476 1389564000 0.3476 1389571200 0.3479 1389578400 0.3476 1389585600 0.3477 1389592800 0.3477 1389600000 0.3480 1389607200 0.3478 1389614400 0.3468 1389621600 0.3466 1389628800 0.3476 1389636000 0.3528 1389643200 0.3529 1389650400 0.3529 1389657600 0.3530 1389664800 0.3529 1389672000 0.3531 1389679200 0.3531 1389686400 0.3529 1389693600 0.3528 1389700800 0.3529 1389708000 0.3528 1389715200 0.3528 1389722400 0.3527 1389729600 0.3527 1389736800 0.3522 1389744000 0.3523 1389751200 0.3524 1389758400 0.3525 1389765600 0.3524 1389772800 0.3524 1389780000 0.3522 1389787200 0.3524 1389794400 0.3522 1389801600 0.3522 1389808800 0.3519 1389816000 0.3519 1389823200 0.3518 1389830400 0.3518 1389837600 0.3520 1389844800 0.3527 1389852000 0.3518 1389859200 0.3522 1389866400 0.3518 1389873600 0.3520 1389880800 0.3522 1389888000 0.3520 1389895200 0.3517 1389902400 0.3519 1389909600 0.3517 1389916800 0.3518 1389924000 0.3516 1389931200 0.3518 1389938400 0.3518 1389945600 0.3520 1389952800 0.3515 1389960000 0.3517 1389967200 0.3514 1389974400 0.3515 1389981600 0.3514 1389988800 0.3578 1389996000 0.3577 1390003200 0.3579 1390010400 0.3578 1390017600 0.3580 1390024800 0.3579 1390032000 0.3579 1390039200 0.3626 1390046400 0.3579 1390053600 0.3578 1390060800 0.3579 1390068000 0.3578 1390075200 0.3579 1390082400 0.3578 1390089600 0.3573 1390096800 0.3572 1390104000 0.3573 1390111200 0.3570 1390118400 0.3571 1390125600 0.3570 1390132800 0.3567 1390140000 0.3565 1390147200 0.3566 1390154400 0.3566 1390161600 0.3570 1390168800 0.3569 1390176000 0.3571 1390183200 0.3566 1390190400 0.3566 1390197600 0.3561 1390204800 0.3564 1390212000 0.3558 1390219200 0.3560 1390226400 0.3496 1390233600 0.3569 1390240800 0.3569 1390248000 0.3568 1390255200 0.3567 1390262400 0.3569 1390269600 0.3564 1390276800 0.3564 1390284000 0.3562 1390291200 0.3563 1390298400 0.3561 1390305600 0.3567 1390312800 0.3566 1390320000 0.3567 1390327200 0.3565 1390334400 0.3567 1390341600 0.3566 1390348800 0.3571 1390356000 0.3566 1390363200 0.3567 1390370400 0.3566 1390377600 0.3567 1390384800 0.3565 1390392000 0.3564 1390399200 0.3563 1390406400 0.3563 1390413600 0.3566 1390420800 0.3566 1390428000 0.3568 1390435200 0.3567 1390442400 0.3564 1390449600 0.3564 1390456800 0.3563 1390464000 0.3564 1390471200 0.3567 1390478400 0.3568 1390485600 0.3565 1390492800 0.3567 1390500000 0.3566 1390507200 0.3571 1390514400 0.3569 1390521600 0.3569 1390528800 0.3567 1390536000 0.3569 1390543200 0.3569 1390550400 0.3568 1390557600 0.3569 1390564800 0.3567 1390572000 0.3566 1390579200 0.3562 1390586400 0.3560 1390593600 0.3372 1390600800 0.3371 1390608000 0.3560 1390615200 0.3559 1390622400 0.3560 1390629600 0.3559 1390636800 0.3559 1390644000 0.3558 1390651200 0.3558 1390658400 0.3557 1390665600 0.3557 1390672800 0.3555 1390680000 0.3556 1390687200 0.3555 1390694400 0.3556 1390701600 0.3555 1390708800 0.3555 1390716000 0.3554 1390723200 0.3555 1390730400 0.3554 1390737600 0.3557 1390744800 0.3557 1390752000 0.3558 1390759200 0.3556 1390766400 0.3557 1390773600 0.3557 1390780800 0.3557 1390788000 0.3555 1390795200 0.3556 1390802400 0.3554 1390809600 0.3560 1390816800 0.3554 1390824000 0.3554 1390831200 0.3553 1390838400 0.3555 1390845600 0.3557 1390852800 0.3557 1390860000 0.3552 1390867200 0.3554 1390874400 0.3553 1390881600 0.3554 1390888800 0.3552 1390896000 0.3552 1390903200 0.3554 1390910400 0.3554 1390917600 0.3551 1390924800 0.3550 1390932000 0.3546 1390939200 0.3547 1390946400 0.3546 1390953600 0.3548 1390960800 0.3548 1390968000 0.3550 1390975200 0.3549 1390982400 0.3553 1390989600 0.3551 1390996800 0.3550 1391004000 0.3551 1391011200 0.3553 1391018400 0.3548 1391025600 0.3551 1391032800 0.3549 1391040000 0.3550 1391047200 0.3487 1391054400 0.3551 1391061600 0.3551 1391068800 0.3549 1391076000 0.3547 1391083200 0.3549 1391090400 0.3549 1391097600 0.3547 1391104800 0.3546 1391112000 0.3546 1391119200 0.3545 1391126400 0.3545 1391133600 0.3543 1391140800 0.3525 1391148000 0.3524 1391155200 0.3525 1391162400 0.3523 1391169600 0.3523 1391176800 0.3524 1391184000 0.3591 1391191200 0.3602 1391198400 0.3589 1391205600 0.3589 1391212800 0.3591 1391220000 0.3590 1391227200 0.3591 1391234400 0.3590 1391241600 0.3591 1391248800 0.3596 1391256000 0.3590 1391263200 0.3591 1391270400 0.3590 1391277600 0.3591 1391284800 0.3594 1391292000 0.3591 1391299200 0.3595 1391306400 0.3596 1391313600 0.3591 1391320800 0.3589 1391328000 0.3590 1391335200 0.3590 1391342400 0.3591 1391349600 0.3589 1391356800 0.3591 1391364000 0.3596 1391371200 0.3600 1391378400 0.3597 1391385600 0.3596 1391392800 0.3590 1391400000 0.3592 1391407200 0.3590 1391414400 0.3589 1391421600 0.3587 1391428800 0.3589 1391436000 0.3589 1391443200 0.3589 1391450400 0.3586 1391457600 0.3586 1391464800 0.3586 1391472000 0.3585 1391479200 0.3584 1391486400 0.3582 1391493600 0.3581 1391500800 0.3583 1391508000 0.3582 1391515200 0.3580 1391522400 0.3579 1391529600 0.3580 1391536800 0.3579 1391544000 0.3578 1391551200 0.3577 1391558400 0.3578 1391565600 0.3577 1391572800 0.3578 1391580000 0.3578 1391587200 0.3579 1391594400 0.3579 1391601600 0.3580 1391608800 0.3579 1391616000 0.3579 1391623200 0.3579 1391630400 0.3578 1391637600 0.3576 1391644800 0.3587 1391652000 0.3585 1391659200 0.3586 1391666400 0.3587 1391673600 0.3588 1391680800 0.3586 1391688000 0.3584 1391695200 0.3580 1391702400 0.3582 1391709600 0.3581 1391716800 0.3582 1391724000 0.3582 1391731200 0.3582 1391738400 0.3582 1391745600 0.3583 1391752800 0.3586 1391760000 0.3580 1391767200 0.3583 1391774400 0.3579 1391781600 0.3577 1391788800 0.3579 1391796000 0.3574 1391803200 0.3576 1391810400 0.3573 1391817600 0.3575 1391824800 0.3574 1391832000 0.3574 1391839200 0.3573 1391846400 0.3573 1391853600 0.3573 1391860800 0.3574 1391868000 0.3574 1391875200 0.3576 1391882400 0.3574 1391889600 0.3578 1391896800 0.3576 1391904000 0.3577 1391911200 0.3575 1391918400 0.3576 1391925600 0.3575 1391932800 0.3577 1391940000 0.3575 1391947200 0.3573 1391954400 0.3575 1391961600 0.3575 1391968800 0.3575 1391976000 0.3579 1391983200 0.3577 1391990400 0.3580 1391997600 0.3579 1392004800 0.3576 1392012000 0.3577 1392019200 0.3578 1392026400 0.3578 1392033600 0.3576 1392040800 0.3573 1392048000 0.3575 1392055200 0.3573 1392062400 0.3575 1392069600 0.3575 1392076800 0.3575 1392084000 0.3577 1392091200 0.3577 1392098400 0.3581 1392105600 0.3582 1392112800 0.3579 1392120000 0.3580 1392127200 0.3577 1392134400 0.3584 1392141600 0.3580 1392148800 0.3578 1392156000 0.3577 1392163200 0.3577 1392170400 0.3586 1392177600 0.3585 1392184800 0.3586 1392192000 0.3584 1392199200 0.3583 1392206400 0.3584 1392213600 0.3583 1392220800 0.3572 1392228000 0.3567 1392235200 0.3568 1392242400 0.3566 1392249600 0.3575 1392256800 0.3569 1392264000 0.3569 1392271200 0.3563 1392278400 0.3565 1392285600 0.3565 1392292800 0.3566 1392300000 0.3567 1392307200 0.3564 1392314400 0.3563 1392321600 0.3563 1392328800 0.3562 1392336000 0.3564 1392343200 0.3561 1392350400 0.3560 1392357600 0.3559 1392364800 0.3560 1392372000 0.3497 1392379200 0.3559 1392386400 0.3561 1392393600 0.3560 1392400800 0.3560 1392408000 0.3560 1392415200 0.3558 1392422400 0.3555 1392429600 0.3554 1392436800 0.3553 1392444000 0.3553 1392451200 0.3554 1392458400 0.3554 1392465600 0.3554 1392472800 0.3553 1392480000 0.3555 1392487200 0.3554 1392494400 0.3555 1392501600 0.3553 1392508800 0.3556 1392516000 0.3555 1392523200 0.3557 1392530400 0.3554 1392537600 0.3555 1392544800 0.3554 1392552000 0.3555 1392559200 0.3555 1392566400 0.3553 1392573600 0.3553 1392580800 0.3553 1392588000 0.3552 1392595200 0.3554 1392602400 0.3551 1392609600 0.3553 1392616800 0.3554 1392624000 0.3555 1392631200 0.3552 1392638400 0.3554 1392645600 0.3641 1392652800 0.3552 1392660000 0.3551 1392667200 0.3551 1392674400 0.3551 1392681600 0.3552 1392688800 0.3551 1392696000 0.3552 1392703200 0.3551 1392710400 0.3488 1392717600 0.3488 1392724800 0.3487 1392732000 0.3484 1392739200 0.3486 1392746400 0.3483 1392753600 0.3487 1392760800 0.3486 1392768000 0.3486 1392775200 0.3486 1392782400 0.3486 1392789600 0.3670 1392796800 0.3671 1392804000 0.3672 1392811200 0.3669 1392818400 0.3668 1392825600 0.3674 1392832800 0.3671 1392840000 0.3668 1392847200 0.3606 1392854400 0.3609 1392861600 0.3671 1392868800 0.3704 1392876000 0.3702 1392883200 0.3703 1392890400 0.3701 1392897600 0.3700 1392904800 0.3701 1392912000 0.3702 1392919200 0.3701 1392926400 0.3701 1392933600 0.3699 1392940800 0.3700 1392948000 0.3698 1392955200 0.3702 1392962400 0.3698 1392969600 0.3703 1392976800 0.3699 1392984000 0.3698 1392991200 0.3694 1392998400 0.3632 1393005600 0.3630 1393012800 0.3693 1393020000 0.3691 1393027200 0.3692 1393034400 0.3690 1393041600 0.3690 1393048800 0.3689 1393056000 0.3689 1393063200 0.3689 1393070400 0.3690 1393077600 0.3689 1393084800 0.3690 1393092000 0.3690 1393099200 0.3691 1393106400 0.3689 1393113600 0.3691 1393120800 0.3690 1393128000 0.3690 1393135200 0.3689 1393142400 0.3691 1393149600 0.3689 1393156800 0.3697 1393164000 0.3691 1393171200 0.3693 1393178400 0.3689 1393185600 0.3689 1393192800 0.3691 1393200000 0.3691 1393207200 0.3690 1393214400 0.3692 1393221600 0.3690 1393228800 0.3691 1393236000 0.3692 1393243200 0.3692 1393250400 0.3693 1393257600 0.3694 1393264800 0.3689 1393272000 0.3689 1393279200 0.3689 1393286400 0.3679 1393293600 0.3649 1393300800 0.3651 1393308000 0.3651 1393315200 0.3656 1393322400 0.3651 1393329600 0.3739 1393336800 0.3738 1393344000 0.3743 1393351200 0.3652 1393358400 0.3651 1393365600 0.3647 1393372800 0.3646 1393380000 0.3645 1393387200 0.3645 1393394400 0.3644 1393401600 0.3583 1393408800 0.3581 1393416000 0.3580 1393423200 0.3579 1393430400 0.3583 1393437600 0.3579 1393444800 0.3578 1393452000 0.3580 1393459200 0.3579 1393466400 0.3578 1393473600 0.3581 1393480800 0.3581 1393488000 0.3582 1393495200 0.3581 1393502400 0.3580 1393509600 0.3580 1393516800 0.3578 1393524000 0.3576 1393531200 0.3577 1393538400 0.3581 1393545600 0.3582 1393552800 0.3582 1393560000 0.3582 1393567200 0.3582 1393574400 0.3582 1393581600 0.3582 1393588800 0.3582 1393596000 0.3583 1393603200 0.3582 1393610400 0.3582 1393617600 0.3579 1393624800 0.3579 1393632000 0.3578 1393639200 0.3576 1393646400 0.3577 1393653600 0.3576 1393660800 0.3578 1393668000 0.3576 1393675200 0.3577 1393682400 0.3578 1393689600 0.3577 1393696800 0.3577 1393704000 0.3585 1393711200 0.3579 1393718400 0.3575 1393725600 0.3577 1393732800 0.3580 1393740000 0.3581 1393747200 0.3579 1393754400 0.3577 1393761600 0.3579 1393768800 0.3578 1393776000 0.3578 1393783200 0.3576 1393790400 0.3577 1393797600 0.3578 1393804800 0.3585 1393812000 0.3577 1393819200 0.3578 1393826400 0.3582 1393833600 0.3579 1393840800 0.3576 1393848000 0.3574 1393855200 0.3572 1393862400 0.3578 1393869600 0.3576 1393876800 0.3576 1393884000 0.3577 1393891200 0.3577 1393898400 0.3572 1393905600 0.3573 1393912800 0.3571 1393920000 0.3578 1393927200 0.3573 1393934400 0.3572 1393941600 0.3573 1393948800 0.3569 1393956000 0.3568 1393963200 0.3569 1393970400 0.3567 1393977600 0.3570 1393984800 0.3570 1393992000 0.3570 1393999200 0.3568 1394006400 0.3571 1394013600 0.3568 1394020800 0.3571 1394028000 0.3568 1394035200 0.3570 1394042400 0.3568 1394049600 0.3569 1394056800 0.3569 1394064000 0.3572 1394071200 0.3574 1394078400 0.3573 1394085600 0.3571 1394092800 0.3583 1394100000 0.3582 1394107200 0.3578 1394114400 0.3584 1394121600 0.3575 1394128800 0.3575 1394136000 0.3575 1394143200 0.3575 1394150400 0.3583 1394157600 0.3586 1394164800 0.3577 1394172000 0.3572 1394179200 0.3568 1394186400 0.3564 1394193600 0.3571 1394200800 0.3565 1394208000 0.3566 1394215200 0.3564 1394222400 0.3567 1394229600 0.3567 1394236800 0.3567 1394244000 0.3565 1394251200 0.3565 1394258400 0.3566 1394265600 0.3564 1394272800 0.3564 1394280000 0.3565 1394287200 0.3565 1394294400 0.3564 1394301600 0.3564 1394308800 0.3567 1394316000 0.3571 1394323200 0.3570 1394330400 0.3571 1394337600 0.3571 1394344800 0.3569 1394352000 0.3569 1394359200 0.3568 1394366400 0.3568 1394373600 0.3567 1394380800 0.3566 1394388000 0.3566 1394395200 0.3569 1394402400 0.3571 1394409600 0.3571 1394416800 0.3570 1394424000 0.3570 1394431200 0.3572 1394438400 0.3568 1394445600 0.3568 1394452800 0.3571 1394460000 0.3574 1394467200 0.3568 1394474400 0.3567 1394481600 0.3567 1394488800 0.3566 1394496000 0.3568 1394503200 0.3569 1394510400 0.3569 1394517600 0.3570 1394524800 0.3572 1394532000 0.3570 1394539200 0.3571 1394546400 0.3571 1394553600 0.3573 1394560800 0.3570 1394568000 0.3660 1394575200 0.3657 1394582400 0.3569 1394589600 0.3563 1394596800 0.3567 1394604000 0.3564 1394611200 0.3564 1394618400 0.3491 1394625600 0.3487 1394632800 0.3441 1394640000 0.3486 1394647200 0.3488 1394654400 0.3485 1394661600 0.3490 1394668800 0.3499 1394676000 0.3494 1394683200 0.3492 1394690400 0.3491 1394697600 0.3488 1394704800 0.3485 1394712000 0.3485 1394719200 0.3485 1394726400 0.3487 1394733600 0.3486 1394740800 0.3486 1394748000 0.3486 1394755200 0.3484 1394762400 0.3486 1394769600 0.3484 1394776800 0.3486 1394784000 0.3486 1394791200 0.3483 1394798400 0.3484 1394805600 0.3485 1394812800 0.3484 1394820000 0.3485 1394827200 0.3483 1394834400 0.3478 1394841600 0.3479 1394848800 0.3478 1394856000 0.3485 1394863200 0.3484 1394870400 0.3485 1394877600 0.3476 1394884800 0.3481 1394892000 0.3478 1394899200 0.3480 1394906400 0.3476 1394913600 0.3478 1394920800 0.3477 1394928000 0.3477 1394935200 0.3476 1394942400 0.3478 1394949600 0.3478 1394956800 0.3479 1394964000 0.3475 1394971200 0.3476 1394978400 0.3479 1394985600 0.3476 1394992800 0.3476 1395000000 0.3479 1395007200 0.3478 1395014400 0.3479 1395021600 0.3476 1395028800 0.3478 1395036000 0.3475 1395043200 0.3478 1395050400 0.3477 1395057600 0.3477 1395064800 0.3475 1395072000 0.3475 1395079200 0.3473 1395086400 0.3475 1395093600 0.3476 1395100800 0.3474 1395108000 0.3473 1395115200 0.3472 1395122400 0.3473 1395129600 0.3473 1395136800 0.3473 1395144000 0.3472 1395151200 0.3470 1395158400 0.3470 1395165600 0.3465 1395172800 0.3469 1395180000 0.3465 1395187200 0.3470 1395194400 0.3472 1395201600 0.3467 1395208800 0.3407 1395216000 0.3466 1395223200 0.3464 1395230400 0.3464 1395237600 0.3464 1395244800 0.3464 1395252000 0.3463 1395259200 0.3462 1395266400 0.3459 1395273600 0.3459 1395280800 0.3442 1395288000 0.3444 1395295200 0.3443 1395302400 0.3444 1395309600 0.3436 1395316800 0.3436 1395324000 0.3434 1395331200 0.3435 1395338400 0.3436 1395345600 0.3435 1395352800 0.3433 1395360000 0.3437 1395367200 0.3436 1395374400 0.3437 1395381600 0.3271 1395388800 0.3436 1395396000 0.3433 1395403200 0.3433 1395410400 0.3431 1395417600 0.3432 1395424800 0.3432 1395432000 0.3433 1395439200 0.3432 1395446400 0.3433 1395453600 0.3432 1395460800 0.3434 1395468000 0.3432 1395475200 0.3433 1395482400 0.3432 1395489600 0.3433 1395496800 0.3440 1395504000 0.3432 1395511200 0.3431 1395518400 0.3430 1395525600 0.3431 1395532800 0.3431 1395540000 0.3431 1395547200 0.3431 1395554400 0.3431 1395561600 0.3432 1395568800 0.3431 1395576000 0.3431 1395583200 0.3438 1395590400 0.3431 1395597600 0.3431 1395604800 0.3413 1395612000 0.3409 1395619200 0.3409 1395626400 0.3409 1395633600 0.3428 1395640800 0.3429 1395648000 0.3430 1395655200 0.3429 1395662400 0.3425 1395669600 0.3426 1395676800 0.3424 1395684000 0.3425 1395691200 0.3425 1395698400 0.3424 1395705600 0.3423 1395712800 0.3422 1395720000 0.3422 1395727200 0.3422 1395734400 0.3423 1395741600 0.3422 1395748800 0.3422 1395756000 0.3422 1395763200 0.3423 1395770400 0.3421 1395777600 0.3423 1395784800 0.3422 1395792000 0.3423 1395799200 0.3421 1395806400 0.3420 1395813600 0.3421 1395820800 0.3421 1395828000 0.3416 1395835200 0.3417 1395842400 0.3415 1395849600 0.3416 1395856800 0.3414 1395864000 0.3413 1395871200 0.3412 1395878400 0.3415 1395885600 0.3413 1395892800 0.3413 1395900000 0.3413 1395907200 0.3415 1395914400 0.3413 1395921600 0.3412 1395928800 0.3411 1395936000 0.3400 1395943200 0.3411 1395950400 0.3410 1395957600 0.3407 1395964800 0.3408 1395972000 0.3408 1395979200 0.3407 1395986400 0.3427 1395993600 0.3407 1396000800 0.3406 1396008000 0.3406 1396015200 0.3405 1396022400 0.3406 1396029600 0.3406 1396036800 0.3407 1396044000 0.3405 1396051200 0.3405 1396058400 0.3402 1396065600 0.3404 1396072800 0.3405 1396080000 0.3406 1396087200 0.3407 1396094400 0.3408 1396101600 0.3406 1396108800 0.3406 1396116000 0.3405 1396123200 0.3405 1396130400 0.3405 1396137600 0.3406 1396144800 0.3404 1396152000 0.3407 1396159200 0.3405 1396166400 0.3405 1396173600 0.3405 1396180800 0.3412 1396188000 0.3406 1396195200 0.3405 1396202400 0.3405 1396209600 0.3405 1396216800 0.3404 1396224000 0.3403 1396231200 0.3402 1396238400 0.3404 1396245600 0.3401 1396252800 0.3402 1396260000 0.3399 1396267200 0.3401 1396274400 0.3402 1396281600 0.3403 1396288800 0.3401 1396296000 0.3403 1396303200 0.3405 1396310400 0.3405 1396317600 0.3346 1396324800 0.3406 1396332000 0.3407 1396339200 0.3486 1396346400 0.3488 1396353600 0.3409 1396360800 0.3409 1396368000 0.3409 1396375200 0.3407 1396382400 0.3409 1396389600 0.3413 1396396800 0.3410 1396404000 0.3407 1396411200 0.3408 1396418400 0.3407 1396425600 0.3407 1396432800 0.3406 1396440000 0.3408 1396447200 0.3407 1396454400 0.3407 1396461600 0.3405 1396468800 0.3418 1396476000 0.3412 1396483200 0.3408 1396490400 0.3408 1396497600 0.3407 1396504800 0.3405 1396512000 0.3410 1396519200 0.3405 1396526400 0.3406 1396533600 0.3405 1396540800 0.3403 1396548000 0.3405 1396555200 0.3404 1396562400 0.3404 1396569600 0.3406 1396576800 0.3402 1396584000 0.3404 1396591200 0.3404 1396598400 0.3405 1396605600 0.3407 1396612800 0.3406 1396620000 0.3404 1396627200 0.3405 1396634400 0.3403 1396641600 0.3465 1396648800 0.3461 1396656000 0.3459 1396663200 0.3460 1396670400 0.3459 1396677600 0.3459 1396684800 0.3459 1396692000 0.3458 1396699200 0.3459 1396706400 0.3458 1396713600 0.3459 1396720800 0.3540 1396728000 0.3459 1396735200 0.3458 1396742400 0.3459 1396749600 0.3458 1396756800 0.3460 1396764000 0.3459 1396771200 0.3460 1396778400 0.3459 1396785600 0.3459 1396792800 0.3458 1396800000 0.3459 1396807200 0.3459 1396814400 0.3466 1396821600 0.3465 1396828800 0.3467 1396836000 0.3465 1396843200 0.3465 1396850400 0.3462 1396857600 0.3464 1396864800 0.3462 1396872000 0.3461 1396879200 0.3462 1396886400 0.3463 1396893600 0.3460 1396900800 0.3461 1396908000 0.3460 1396915200 0.3520 1396922400 0.3520 1396929600 0.3522 1396936800 0.3511 1396944000 0.3426 1396951200 0.3421 1396958400 0.3421 1396965600 0.3420 1396972800 0.3421 1396980000 0.3420 1396987200 0.3420 1396994400 0.3418 1397001600 0.3419 1397008800 0.3420 1397016000 0.3422 1397023200 0.3422 1397030400 0.3422 1397037600 0.3420 1397044800 0.3421 1397052000 0.3421 1397059200 0.3421 1397066400 0.3418 1397073600 0.3423 1397080800 0.3421 1397088000 0.3423 1397095200 0.3421 1397102400 0.3424 1397109600 0.3244 1397116800 0.3417 1397124000 0.3418 1397131200 0.3418 1397138400 0.3417 1397145600 0.3413 1397152800 0.3411 1397160000 0.3410 1397167200 0.3412 1397174400 0.3413 1397181600 0.3407 1397188800 0.3409 1397196000 0.3406 1397203200 0.3411 1397210400 0.3408 1397217600 0.3407 1397224800 0.3407 1397232000 0.3406 1397239200 0.3407 1397246400 0.3406 1397253600 0.3405 1397260800 0.3405 1397268000 0.3353 1397275200 0.3410 1397282400 0.3408 1397289600 0.3408 1397296800 0.3406 1397304000 0.3406 1397311200 0.3408 1397318400 0.3409 1397325600 0.3407 1397332800 0.3410 1397340000 0.3407 1397347200 0.3409 1397354400 0.3408 1397361600 0.3412 1397368800 0.3410 1397376000 0.3411 1397383200 0.3414 1397390400 0.3415 1397397600 0.3413 1397404800 0.3417 1397412000 0.3417 1397419200 0.3415 1397426400 0.3411 1397433600 0.3412 1397440800 0.3411 1397448000 0.3410 1397455200 0.3411 1397462400 0.3408 1397469600 0.3408 1397476800 0.3407 1397484000 0.3406 1397491200 0.3405 1397498400 0.3402 1397505600 0.3403 1397512800 0.3502 1397520000 0.3499 1397527200 0.3497 1397534400 0.3398 1397541600 0.3399 1397548800 0.3399 1397556000 0.3399 1397563200 0.3399 1397570400 0.3399 1397577600 0.3399 1397584800 0.3398 1397592000 0.3399 1397599200 0.3405 1397606400 0.3402 1397613600 0.3400 1397620800 0.3401 1397628000 0.3402 1397635200 0.3401 1397642400 0.3400 1397649600 0.3487 1397656800 0.3486 1397664000 0.3405 1397671200 0.3403 1397678400 0.3401 1397685600 0.3400 1397692800 0.3401 1397700000 0.3400 1397707200 0.3398 1397714400 0.3224 1397721600 0.3402 1397728800 0.3401 1397736000 0.3398 1397743200 0.3396 1397750400 0.3395 1397757600 0.3483 1397764800 0.3391 1397772000 0.3391 1397779200 0.3392 1397786400 0.3390 1397793600 0.3404 1397800800 0.3403 1397808000 0.3403 1397815200 0.3402 1397822400 0.3403 1397829600 0.3389 1397836800 0.3389 1397844000 0.3389 1397851200 0.3389 1397858400 0.3389 1397865600 0.3390 1397872800 0.3391 1397880000 0.3391 1397887200 0.3391 1397894400 0.3391 1397901600 0.3391 1397908800 0.3390 1397916000 0.3390 1397923200 0.3391 1397930400 0.3390 1397937600 0.3394 1397944800 0.3390 1397952000 0.3391 1397959200 0.3391 1397966400 0.3391 1397973600 0.3391 1397980800 0.3392 1397988000 0.3391 1397995200 0.3393 1398002400 0.3392 1398009600 0.3394 1398016800 0.3393 1398024000 0.3394 1398031200 0.3390 1398038400 0.3391 1398045600 0.3391 1398052800 0.3391 1398060000 0.3391 1398067200 0.3391 1398074400 0.3389 1398081600 0.3389 1398088800 0.3389 1398096000 0.3390 1398103200 0.3389 1398110400 0.3388 1398117600 0.3388 1398124800 0.3390 1398132000 0.3387 1398139200 0.3395 1398146400 0.3394 1398153600 0.3393 1398160800 0.3393 1398168000 0.3393 1398175200 0.3401 1398182400 0.3396 1398189600 0.3384 1398196800 0.3384 1398204000 0.3399 1398211200 0.3398 1398218400 0.3398 1398225600 0.3399 1398232800 0.3398 1398240000 0.3400 1398247200 0.3397 1398254400 0.3397 1398261600 0.3394 1398268800 0.3396 1398276000 0.3395 1398283200 0.3396 1398290400 0.3396 1398297600 0.3396 1398304800 0.3396 1398312000 0.3397 1398319200 0.3397 1398326400 0.3396 1398333600 0.3395 1398340800 0.3397 1398348000 0.3395 1398355200 0.3398 1398362400 0.3393 1398369600 0.3394 1398376800 0.3395 1398384000 0.3395 1398391200 0.3392 1398398400 0.3392 1398405600 0.3391 1398412800 0.3393 1398420000 0.3379 1398427200 0.3373 1398434400 0.3372 1398441600 0.3377 1398448800 0.3375 1398456000 0.3378 1398463200 0.3374 1398470400 0.3376 1398477600 0.3372 1398484800 0.3372 1398492000 0.3376 1398499200 0.3373 1398506400 0.3376 1398513600 0.3375 1398520800 0.3374 1398528000 0.3372 1398535200 0.3370 1398542400 0.3370 1398549600 0.3372 1398556800 0.3375 1398564000 0.3372 1398571200 0.3373 1398578400 0.3387 1398585600 0.3389 1398592800 0.3387 1398600000 0.3388 1398607200 0.3386 1398614400 0.3385 1398621600 0.3383 1398628800 0.3377 1398636000 0.3336 1398643200 0.3337 1398650400 0.3338 1398657600 0.3338 1398664800 0.3339 1398672000 0.3339 1398679200 0.3339 1398686400 0.3338 1398693600 0.3339 1398700800 0.3339 1398708000 0.3329 1398715200 0.3329 1398722400 0.3329 1398729600 0.3331 1398736800 0.3332 1398744000 0.3331 1398751200 0.3332 1398758400 0.3332 1398765600 0.3325 1398772800 0.3328 1398780000 0.3326 1398787200 0.3329 1398794400 0.3306 1398801600 0.3307 1398808800 0.3306 1398816000 0.3291 1398823200 0.3289 1398830400 0.3290 1398837600 0.3296 1398844800 0.3298 1398852000 0.3289 1398859200 0.3289 1398866400 0.3285 1398873600 0.3285 1398880800 0.3284 1398888000 0.3283 1398895200 0.3227 1398902400 0.3284 1398909600 0.3281 1398916800 0.3282 1398924000 0.3281 1398931200 0.3280 1398938400 0.3280 1398945600 0.3279 1398952800 0.3279 1398960000 0.3278 1398967200 0.3281 1398974400 0.3281 1398981600 0.3279 1398988800 0.3280 1398996000 0.3277 1399003200 0.3274 1399010400 0.3272 1399017600 0.3273 1399024800 0.3275 1399032000 0.3275 1399039200 0.3273 1399046400 0.3273 1399053600 0.3273 1399060800 0.3275 1399068000 0.3271 1399075200 0.3272 1399082400 0.3271 1399089600 0.3273 1399096800 0.3270 1399104000 0.3271 1399111200 0.3271 1399118400 0.3273 1399125600 0.3271 1399132800 0.3271 1399140000 0.3272 1399147200 0.3286 1399154400 0.3270 1399161600 0.3271 1399168800 0.3270 1399176000 0.3270 1399183200 0.3270 1399190400 0.3442 1399197600 0.3442 1399204800 0.3444 1399212000 0.3441 1399219200 0.3442 1399226400 0.3442 1399233600 0.3443 1399240800 0.3442 1399248000 0.3443 1399255200 0.3440 1399262400 0.3442 1399269600 0.3441 1399276800 0.3442 1399284000 0.3439 1399291200 0.3439 1399298400 0.3435 1399305600 0.3436 1399312800 0.3434 1399320000 0.3434 1399327200 0.3434 1399334400 0.3435 1399341600 0.3435 1399348800 0.3439 1399356000 0.3454 1399363200 0.3457 1399370400 0.3455 1399377600 0.3457 1399384800 0.3444 1399392000 0.3439 1399399200 0.3442 1399406400 0.3442 1399413600 0.3441 1399420800 0.3446 1399428000 0.3444 1399435200 0.3445 1399442400 0.3439 1399449600 0.3440 1399456800 0.3446 1399464000 0.3448 1399471200 0.3447 1399478400 0.3445 1399485600 0.3444 1399492800 0.3441 1399500000 0.3442 1399507200 0.3441 1399514400 0.3439 1399521600 0.3442 1399528800 0.3439 1399536000 0.3438 1399543200 0.3435 1399550400 0.3429 1399557600 0.3427 1399564800 0.3427 1399572000 0.3426 1399579200 0.3425 1399586400 0.3426 1399593600 0.3429 1399600800 0.3427 1399608000 0.3430 1399615200 0.3429 1399622400 0.3425 1399629600 0.3423 1399636800 0.3422 1399644000 0.3422 1399651200 0.3422 1399658400 0.3422 1399665600 0.3422 1399672800 0.3363 1399680000 0.3423 1399687200 0.3424 1399694400 0.3424 1399701600 0.3421 1399708800 0.3423 1399716000 0.3421 1399723200 0.3426 1399730400 0.3422 1399737600 0.3423 1399744800 0.3427 1399752000 0.3429 1399759200 0.3428 1399766400 0.3430 1399773600 0.3429 1399780800 0.3432 1399788000 0.3431 1399795200 0.3428 1399802400 0.3428 1399809600 0.3427 1399816800 0.3425 1399824000 0.3426 1399831200 0.3424 1399838400 0.3425 1399845600 0.3424 1399852800 0.3424 1399860000 0.3423 1399867200 0.3424 1399874400 0.3425 1399881600 0.3426 1399888800 0.3424 1399896000 0.3425 1399903200 0.3423 1399910400 0.3427 1399917600 0.3426 1399924800 0.3428 1399932000 0.3427 1399939200 0.3429 1399946400 0.3426 1399953600 0.3428 1399960800 0.3429 1399968000 0.3362 1399975200 0.3419 1399982400 0.3422 1399989600 0.3423 1399996800 0.3421 1400004000 0.3418 1400011200 0.3421 1400018400 0.3416 1400025600 0.3416 1400032800 0.3416 1400040000 0.3416 1400047200 0.3417 1400054400 0.3419 1400061600 0.3417 1400068800 0.3414 1400076000 0.3417 1400083200 0.3419 1400090400 0.3417 1400097600 0.3422 1400104800 0.3417 1400112000 0.3419 1400119200 0.3359 1400126400 0.3422 1400133600 0.3422 1400140800 0.3421 1400148000 0.3420 1400155200 0.3420 1400162400 0.3417 1400169600 0.3417 1400176800 0.3416 1400184000 0.3416 1400191200 0.3414 1400198400 0.3415 1400205600 0.3415 1400212800 0.3416 1400220000 0.3421 1400227200 0.3416 1400234400 0.3414 1400241600 0.3415 1400248800 0.3413 1400256000 0.3414 1400263200 0.3472 1400270400 0.3472 1400277600 0.3471 1400284800 0.3475 1400292000 0.3471 1400299200 0.3473 1400306400 0.3471 1400313600 0.3471 1400320800 0.3471 1400328000 0.3471 1400335200 0.3470 1400342400 0.3473 1400349600 0.3487 1400356800 0.3489 1400364000 0.3489 1400371200 0.3488 1400378400 0.3488 1400385600 0.3476 1400392800 0.3475 1400400000 0.3475 1400407200 0.3474 1400414400 0.3475 1400421600 0.3475 1400428800 0.3475 1400436000 0.3474 1400443200 0.3473 1400450400 0.3471 1400457600 0.3472 1400464800 0.3470 1400472000 0.3471 1400479200 0.3470 1400486400 0.3469 1400493600 0.3469 1400500800 0.3468 1400508000 0.3466 1400515200 0.3468 1400522400 0.3465 1400529600 0.3466 1400536800 0.3464 1400544000 0.3465 1400551200 0.3465 1400558400 0.3465 1400565600 0.3464 1400572800 0.3467 1400580000 0.3464 1400587200 0.3463 1400594400 0.3461 1400601600 0.3459 1400608800 0.3475 1400616000 0.3475 1400623200 0.3474 1400630400 0.3476 1400637600 0.3476 1400644800 0.3476 1400652000 0.3475 1400659200 0.3478 1400666400 0.3475 1400673600 0.3476 1400680800 0.3474 1400688000 0.3477 1400695200 0.3480 1400702400 0.3477 1400709600 0.3475 1400716800 0.3473 1400724000 0.3467 1400731200 0.3469 1400738400 0.3467 1400745600 0.3471 1400752800 0.3469 1400760000 0.3467 1400767200 0.3471 1400774400 0.3472 1400781600 0.3471 1400788800 0.3473 1400796000 0.3472 1400803200 0.3472 1400810400 0.3470 1400817600 0.3466 1400824800 0.3468 1400832000 0.3468 1400839200 0.3468 1400846400 0.3466 1400853600 0.3465 1400860800 0.3468 1400868000 0.3451 1400875200 0.3443 1400882400 0.3442 1400889600 0.3442 1400896800 0.3440 1400904000 0.3441 1400911200 0.3441 1400918400 0.3442 1400925600 0.3442 1400932800 0.3441 1400940000 0.3439 1400947200 0.3440 1400954400 0.3438 1400961600 0.3440 1400968800 0.3438 1400976000 0.3438 1400983200 0.3438 1400990400 0.3440 1400997600 0.3441 1401004800 0.3444 1401012000 0.3442 1401019200 0.3443 1401026400 0.3441 1401033600 0.3441 1401040800 0.3440 1401048000 0.3442 1401055200 0.3442 1401062400 0.3443 1401069600 0.3442 1401076800 0.3442 1401084000 0.3440 1401091200 0.3442 1401098400 0.3439 1401105600 0.3440 1401112800 0.3441 1401120000 0.3441 1401127200 0.3439 1401134400 0.3442 1401141600 0.3443 1401148800 0.3443 1401156000 0.3441 1401163200 0.3442 1401170400 0.3441 1401177600 0.3442 1401184800 0.3439 1401192000 0.3440 1401199200 0.3460 1401206400 0.3444 1401213600 0.3458 1401220800 0.3442 1401228000 0.3443 1401235200 0.3445 1401242400 0.3453 1401249600 0.3444 1401256800 0.3444 1401264000 0.3444 1401271200 0.3500 1401278400 0.3494 1401285600 0.3492 1401292800 0.3493 1401300000 0.3493 1401307200 0.3487 1401314400 0.3486 1401321600 0.3487 1401328800 0.3486 1401336000 0.3488 1401343200 0.3488 1401350400 0.3491 1401357600 0.3487 1401364800 0.3488 1401372000 0.3486 1401379200 0.3426 1401386400 0.3427 1401393600 0.3425 1401400800 0.3423 1401408000 0.3423 1401415200 0.3422 1401422400 0.3424 1401429600 0.3424 1401436800 0.3427 1401444000 0.3423 1401451200 0.3425 1401458400 0.3425 1401465600 0.3425 1401472800 0.3425 1401480000 0.3423 1401487200 0.3423 1401494400 0.3424 1401501600 0.3426 1401508800 0.3424 1401516000 0.3426 1401523200 0.3431 1401530400 0.3426 1401537600 0.3430 1401544800 0.3427 1401552000 0.3429 1401559200 0.3429 1401566400 0.3429 1401573600 0.3428 1401580800 0.3428 1401588000 0.3425 1401595200 0.3427 1401602400 0.3427 1401609600 0.3427 1401616800 0.3427 1401624000 0.3428 1401631200 0.3428 1401638400 0.3425 1401645600 0.3422 1401652800 0.3423 1401660000 0.3423 1401667200 0.3423 1401674400 0.3423 1401681600 0.3422 1401688800 0.3422 1401696000 0.3419 1401703200 0.3420 1401710400 0.3423 1401717600 0.3421 1401724800 0.3420 1401732000 0.3420 1401739200 0.3419 1401746400 0.3417 1401753600 0.3419 1401760800 0.3417 1401768000 0.3416 1401775200 0.3415 1401782400 0.3415 1401789600 0.3413 1401796800 0.3413 1401804000 0.3413 1401811200 0.3415 1401818400 0.3413 1401825600 0.3415 1401832800 0.3414 1401840000 0.3414 1401847200 0.3413 1401854400 0.3413 1401861600 0.3413 1401868800 0.3416 1401876000 0.3412 1401883200 0.3412 1401890400 0.3417 1401897600 0.3416 1401904800 0.3412 1401912000 0.3415 1401919200 0.3415 1401926400 0.3417 1401933600 0.3413 1401940800 0.3414 1401948000 0.3413 1401955200 0.3413 1401962400 0.3410 1401969600 0.3410 1401976800 0.3409 1401984000 0.3410 1401991200 0.3409 1401998400 0.3407 1402005600 0.3424 1402012800 0.3424 1402020000 0.3425 1402027200 0.3422 1402034400 0.3422 1402041600 0.3422 1402048800 0.3419 1402056000 0.3420 1402063200 0.3420 1402070400 0.3420 1402077600 0.3419 1402084800 0.3420 1402092000 0.3419 1402099200 0.3420 1402106400 0.3420 1402113600 0.3426 1402120800 0.3425 1402128000 0.3425 1402135200 0.3424 1402142400 0.3426 1402149600 0.3427 1402156800 0.3427 1402164000 0.3426 1402171200 0.3427 1402178400 0.3426 1402185600 0.3426 1402192800 0.3424 1402200000 0.3427 1402207200 0.3425 1402214400 0.3423 1402221600 0.3421 1402228800 0.3422 1402236000 0.3422 1402243200 0.3421 1402250400 0.3421 1402257600 0.3426 1402264800 0.3425 1402272000 0.3429 1402279200 0.3428 1402286400 0.3426 1402293600 0.3426 1402300800 0.3429 1402308000 0.3425 1402315200 0.3426 1402322400 0.3424 1402329600 0.3424 1402336800 0.3423 1402344000 0.3425 1402351200 0.3419 1402358400 0.3420 1402365600 0.3420 1402372800 0.3421 1402380000 0.3420 1402387200 0.3418 1402394400 0.3419 1402401600 0.3423 1402408800 0.3351 1402416000 0.3350 1402423200 0.3348 1402430400 0.3349 1402437600 0.3408 1402444800 0.3406 1402452000 0.3404 1402459200 0.3404 1402466400 0.3404 1402473600 0.3405 1402480800 0.3403 1402488000 0.3402 1402495200 0.3400 1402502400 0.3399 1402509600 0.3400 1402516800 0.3398 1402524000 0.3397 1402531200 0.3399 1402538400 0.3397 1402545600 0.3400 1402552800 0.3399 1402560000 0.3403 1402567200 0.3400 1402574400 0.3400 1402581600 0.3400 1402588800 0.3398 1402596000 0.3398 1402603200 0.3342 1402610400 0.3339 1402617600 0.3341 1402624800 0.3340 1402632000 0.3341 1402639200 0.3339 1402646400 0.3343 1402653600 0.3336 1402660800 0.3337 1402668000 0.3335 1402675200 0.3393 1402682400 0.3391 1402689600 0.3392 1402696800 0.3390 1402704000 0.3393 1402711200 0.3392 1402718400 0.3390 1402725600 0.3389 1402732800 0.3391 1402740000 0.3391 1402747200 0.3391 1402754400 0.3391 1402761600 0.3389 1402768800 0.3390 1402776000 0.3391 1402783200 0.3389 1402790400 0.3390 1402797600 0.3389 1402804800 0.3392 1402812000 0.3392 1402819200 0.3386 1402826400 0.3386 1402833600 0.3385 1402840800 0.3393 1402848000 0.3390 1402855200 0.3389 1402862400 0.3390 1402869600 0.3391 1402876800 0.3391 1402884000 0.3391 1402891200 0.3392 1402898400 0.3392 1402905600 0.3392 1402912800 0.3390 1402920000 0.3392 1402927200 0.3389 1402934400 0.3388 1402941600 0.3387 1402948800 0.3389 1402956000 0.3386 1402963200 0.3393 1402970400 0.3387 1402977600 0.3383 1402984800 0.3386 1402992000 0.3387 1402999200 0.3387 1403006400 0.3381 1403013600 0.3375 1403020800 0.3373 1403028000 0.3375 1403035200 0.3373 1403042400 0.3373 1403049600 0.3375 1403056800 0.3372 1403064000 0.3372 1403071200 0.3317 1403078400 0.3316 1403085600 0.3313 1403092800 0.3314 1403100000 0.3314 1403107200 0.3314 1403114400 0.3314 1403121600 0.3314 1403128800 0.3369 1403136000 0.3370 1403143200 0.3368 1403150400 0.3371 1403157600 0.3365 1403164800 0.3370 1403172000 0.3370 1403179200 0.3369 1403186400 0.3368 1403193600 0.3369 1403200800 0.3365 1403208000 0.3365 1403215200 0.3367 1403222400 0.3365 1403229600 0.3367 1403236800 0.3369 1403244000 0.3307 1403251200 0.3305 1403258400 0.3363 1403265600 0.3363 1403272800 0.3362 1403280000 0.3363 1403287200 0.3360 1403294400 0.3360 1403301600 0.3358 1403308800 0.3358 1403316000 0.3356 1403323200 0.3358 1403330400 0.3358 1403337600 0.3357 1403344800 0.3358 1403352000 0.3358 1403359200 0.3357 1403366400 0.3357 1403373600 0.3358 1403380800 0.3359 1403388000 0.3359 1403395200 0.3359 1403402400 0.3359 1403409600 0.3360 1403416800 0.3357 1403424000 0.3358 1403431200 0.3357 1403438400 0.3357 1403445600 0.3354 1403452800 0.3356 1403460000 0.3354 1403467200 0.3355 1403474400 0.3355 1403481600 0.3357 1403488800 0.3358 1403496000 0.3358 1403503200 0.3364 1403510400 0.3358 1403517600 0.3356 1403524800 0.3356 1403532000 0.3355 1403539200 0.3355 1403546400 0.3356 1403553600 0.3357 1403560800 0.3356 1403568000 0.3357 1403575200 0.3356 1403582400 0.3357 1403589600 0.3357 1403596800 0.3356 1403604000 0.3353 1403611200 0.3350 1403618400 0.3348 1403625600 0.3344 1403632800 0.3340 1403640000 0.3343 1403647200 0.3342 1403654400 0.3346 1403661600 0.3342 1403668800 0.3341 1403676000 0.3340 1403683200 0.3344 1403690400 0.3344 1403697600 0.3345 1403704800 0.3341 1403712000 0.3345 1403719200 0.3343 1403726400 0.3343 1403733600 0.3346 1403740800 0.3287 1403748000 0.3286 1403755200 0.3285 1403762400 0.3281 1403769600 0.3276 1403776800 0.3274 1403784000 0.3276 1403791200 0.3274 1403798400 0.3331 1403805600 0.3331 1403812800 0.3339 1403820000 0.3334 1403827200 0.3339 1403834400 0.3333 1403841600 0.3332 1403848800 0.3330 1403856000 0.3331 1403863200 0.3328 1403870400 0.3327 1403877600 0.3326 1403884800 0.3326 1403892000 0.3323 1403899200 0.3324 1403906400 0.3323 1403913600 0.3322 1403920800 0.3322 1403928000 0.3325 1403935200 0.3325 1403942400 0.3326 1403949600 0.3327 1403956800 0.3335 1403964000 0.3334 1403971200 0.3333 1403978400 0.3333 1403985600 0.3333 1403992800 0.3333 1404000000 0.3325 1404007200 0.3324 1404014400 0.3325 1404021600 0.3268 1404028800 0.3324 1404036000 0.3325 1404043200 0.3329 1404050400 0.3327 1404057600 0.3327 1404064800 0.3328 1404072000 0.3327 1404079200 0.3329 1404086400 0.3330 1404093600 0.3326 1404100800 0.3327 1404108000 0.3326 1404115200 0.3325 1404122400 0.3323 1404129600 0.3322 1404136800 0.3325 1404144000 0.3320 1404151200 0.3315 1404158400 0.3310 1404165600 0.3314 1404172800 0.3311 1404180000 0.3311 1404187200 0.3312 1404194400 0.3311 1404201600 0.3318 1404208800 0.3316 1404216000 0.3314 1404223200 0.3314 1404230400 0.3315 1404237600 0.3315 1404244800 0.3316 1404252000 0.3314 1404259200 0.3316 1404266400 0.3315 1404273600 0.3316 1404280800 0.3317 1404288000 0.3315 1404295200 0.3312 1404302400 0.3313 1404309600 0.3312 1404316800 0.3313 1404324000 0.3311 1404331200 0.3311 1404338400 0.3325 1404345600 0.3328 1404352800 0.3330 1404360000 0.3328 1404367200 0.3326 1404374400 0.3327 1404381600 0.3323 1404388800 0.3323 1404396000 0.3322 1404403200 0.3324 1404410400 0.3323 1404417600 0.3322 1404424800 0.3322 1404432000 0.3312 1404439200 0.3312 1404446400 0.3309 1404453600 0.3308 1404460800 0.3309 1404468000 0.3308 1404475200 0.3308 1404482400 0.3307 1404489600 0.3310 1404496800 0.3309 1404504000 0.3310 1404511200 0.3305 1404518400 0.3308 1404525600 0.3309 1404532800 0.3311 1404540000 0.3312 1404547200 0.3308 1404554400 0.3306 1404561600 0.3307 1404568800 0.3306 1404576000 0.3321 1404583200 0.3320 1404590400 0.3321 1404597600 0.3307 1404604800 0.3308 1404612000 0.3311 1404619200 0.3308 1404626400 0.3308 1404633600 0.3309 1404640800 0.3308 1404648000 0.3308 1404655200 0.3321 1404662400 0.3321 1404669600 0.3308 1404676800 0.3309 1404684000 0.3309 1404691200 0.3310 1404698400 0.3308 1404705600 0.3253 1404712800 0.3309 1404720000 0.3309 1404727200 0.3308 1404734400 0.3311 1404741600 0.3311 1404748800 0.3306 1404756000 0.3304 1404763200 0.3304 1404770400 0.3304 1404777600 0.3304 1404784800 0.3303 1404792000 0.3304 1404799200 0.3302 1404806400 0.3245 1404813600 0.3243 1404820800 0.3244 1404828000 0.3298 1404835200 0.3299 1404842400 0.3298 1404849600 0.3297 1404856800 0.3295 1404864000 0.3297 1404871200 0.3297 1404878400 0.3298 1404885600 0.3300 1404892800 0.3296 1404900000 0.3293 1404907200 0.3294 1404914400 0.3292 1404921600 0.3294 1404928800 0.3288 1404936000 0.3286 1404943200 0.3286 1404950400 0.3289 1404957600 0.3284 1404964800 0.3283 1404972000 0.3285 1404979200 0.3284 1404986400 0.3282 1404993600 0.3283 1405000800 0.3282 1405008000 0.3280 1405015200 0.3280 1405022400 0.3282 1405029600 0.3283 1405036800 0.3285 1405044000 0.3283 1405051200 0.3284 1405058400 0.3283 1405065600 0.3283 1405072800 0.3280 1405080000 0.3285 1405087200 0.3283 1405094400 0.3283 1405101600 0.3283 1405108800 0.3285 1405116000 0.3285 1405123200 0.3288 1405130400 0.3284 1405137600 0.3285 1405144800 0.3285 1405152000 0.3287 1405159200 0.3287 1405166400 0.3285 1405173600 0.3285 1405180800 0.3286 1405188000 0.3285 1405195200 0.3286 1405202400 0.3286 1405209600 0.3287 1405216800 0.3287 1405224000 0.3288 1405231200 0.3288 1405238400 0.3289 1405245600 0.3285 1405252800 0.3286 1405260000 0.3284 1405267200 0.3283 1405274400 0.3282 1405281600 0.3283 1405288800 0.3284 1405296000 0.3283 1405303200 0.3282 1405310400 0.3284 1405317600 0.3281 1405324800 0.3283 1405332000 0.3282 1405339200 0.3279 1405346400 0.3279 1405353600 0.3281 1405360800 0.3278 1405368000 0.3279 1405375200 0.3280 1405382400 0.3279 1405389600 0.3277 1405396800 0.3278 1405404000 0.3279 1405411200 0.3276 1405418400 0.3276 1405425600 0.3279 1405432800 0.3276 1405440000 0.3277 1405447200 0.3279 1405454400 0.3278 1405461600 0.3282 1405468800 0.3284 1405476000 0.3280 1405483200 0.3278 1405490400 0.3277 1405497600 0.3277 1405504800 0.3274 1405512000 0.3274 1405519200 0.3273 1405526400 0.3273 1405533600 0.3274 1405540800 0.3276 1405548000 0.3275 1405555200 0.3275 1405562400 0.3274 1405569600 0.3275 1405576800 0.3272 1405584000 0.3273 1405591200 0.3271 1405598400 0.3271 1405605600 0.3269 1405612800 0.3269 1405620000 0.3269 1405627200 0.3269 1405634400 0.3269 1405641600 0.3273 1405648800 0.3270 1405656000 0.3271 1405663200 0.3273 1405670400 0.3275 1405677600 0.3271 1405684800 0.3272 1405692000 0.3273 1405699200 0.3272 1405706400 0.3266 1405713600 0.3268 1405720800 0.3265 1405728000 0.3265 1405735200 0.3263 1405742400 0.3263 1405749600 0.3263 1405756800 0.3263 1405764000 0.3263 1405771200 0.3263 1405778400 0.3263 1405785600 0.3264 1405792800 0.3263 1405800000 0.3262 1405807200 0.3264 1405814400 0.3263 1405821600 0.3263 1405828800 0.3265 1405836000 0.3264 1405843200 0.3263 1405850400 0.3264 1405857600 0.3263 1405864800 0.3262 1405872000 0.3262 1405879200 0.3263 1405886400 0.3264 1405893600 0.3262 1405900800 0.3262 1405908000 0.3261 1405915200 0.3262 1405922400 0.3261 1405929600 0.3261 1405936800 0.3259 1405944000 0.3259 1405951200 0.3258 1405958400 0.3260 1405965600 0.3259 1405972800 0.3260 1405980000 0.3260 1405987200 0.3260 1405994400 0.3259 1406001600 0.3259 1406008800 0.3265 1406016000 0.3258 1406023200 0.3257 1406030400 0.3256 1406037600 0.3255 1406044800 0.3254 1406052000 0.3253 1406059200 0.3254 1406066400 0.3254 1406073600 0.3255 1406080800 0.3254 1406088000 0.3254 1406095200 0.3256 1406102400 0.3253 1406109600 0.3252 1406116800 0.3252 1406124000 0.3251 1406131200 0.3253 1406138400 0.3250 1406145600 0.3253 1406152800 0.3254 1406160000 0.3255 1406167200 0.3255 1406174400 0.3254 1406181600 0.3252 1406188800 0.3254 1406196000 0.3258 1406203200 0.3257 1406210400 0.3253 1406217600 0.3253 1406224800 0.3253 1406232000 0.3253 1406239200 0.3254 1406246400 0.3254 1406253600 0.3252 1406260800 0.3253 1406268000 0.3252 1406275200 0.3252 1406282400 0.3250 1406289600 0.3251 1406296800 0.3249 1406304000 0.3249 1406311200 0.3260 1406318400 0.3261 1406325600 0.3255 1406332800 0.3255 1406340000 0.3256 1406347200 0.3248 1406354400 0.3249 1406361600 0.3250 1406368800 0.3249 1406376000 0.3253 1406383200 0.3252 1406390400 0.3251 1406397600 0.3250 1406404800 0.3251 1406412000 0.3249 1406419200 0.3251 1406426400 0.3249 1406433600 0.3250 1406440800 0.3248 1406448000 0.3249 1406455200 0.3249 1406462400 0.3248 1406469600 0.3247 1406476800 0.3251 1406484000 0.3249 1406491200 0.3250 1406498400 0.3249 1406505600 0.3250 1406512800 0.3249 1406520000 0.3247 1406527200 0.3245 1406534400 0.3245 1406541600 0.3243 1406548800 0.3243 1406556000 0.3242 1406563200 0.3241 1406570400 0.3241 1406577600 0.3243 1406584800 0.3243 1406592000 0.3244 1406599200 0.3246 1406606400 0.3245 1406613600 0.3245 1406620800 0.3247 1406628000 0.3245 1406635200 0.3243 1406642400 0.3241 1406649600 0.3240 1406656800 0.3239 1406664000 0.3242 1406671200 0.3240 1406678400 0.3237 1406685600 0.3236 1406692800 0.3237 1406700000 0.3236 1406707200 0.3184 1406714400 0.3237 1406721600 0.3239 1406728800 0.3240 1406736000 0.3240 1406743200 0.3236 1406750400 0.3234 1406757600 0.3233 1406764800 0.3234 1406772000 0.3234 1406779200 0.3235 1406786400 0.3236 1406793600 0.3237 1406800800 0.3236 1406808000 0.3234 1406815200 0.3245 1406822400 0.3244 1406829600 0.3232 1406836800 0.3232 1406844000 0.3231 1406851200 0.3232 1406858400 0.3230 1406865600 0.3232 1406872800 0.3230 1406880000 0.3233 1406887200 0.3233 1406894400 0.3234 1406901600 0.3234 1406908800 0.3234 1406916000 0.3233 1406923200 0.3232 1406930400 0.3230 1406937600 0.3231 1406944800 0.3230 1406952000 0.3231 1406959200 0.3231 1406966400 0.3232 1406973600 0.3232 1406980800 0.3233 1406988000 0.3231 1406995200 0.3233 1407002400 0.3231 1407009600 0.3231 1407016800 0.3231 1407024000 0.3231 1407031200 0.3230 1407038400 0.3230 1407045600 0.3231 1407052800 0.3232 1407060000 0.3176 1407067200 0.3175 1407074400 0.3176 1407081600 0.3176 1407088800 0.3231 1407096000 0.3232 1407103200 0.3231 1407110400 0.3232 1407117600 0.3231 1407124800 0.3232 1407132000 0.3233 1407139200 0.3232 1407146400 0.3232 1407153600 0.3232 1407160800 0.3230 1407168000 0.3230 1407175200 0.3241 1407182400 0.3230 1407189600 0.3231 1407196800 0.3232 1407204000 0.3232 1407211200 0.3231 1407218400 0.3231 1407225600 0.3229 1407232800 0.3226 1407240000 0.3229 1407247200 0.3229 1407254400 0.3230 1407261600 0.3237 1407268800 0.3226 1407276000 0.3225 1407283200 0.3228 1407290400 0.3228 1407297600 0.3227 1407304800 0.3227 1407312000 0.3228 1407319200 0.3228 1407326400 0.3230 1407333600 0.3175 1407340800 0.3174 1407348000 0.3173 1407355200 0.3227 1407362400 0.3223 1407369600 0.3224 1407376800 0.3222 1407384000 0.3223 1407391200 0.3224 1407398400 0.3223 1407405600 0.3222 1407412800 0.3223 1407420000 0.3222 1407427200 0.3221 1407434400 0.3221 1407441600 0.3222 1407448800 0.3222 1407456000 0.3222 1407463200 0.3221 1407470400 0.3215 1407477600 0.3229 1407484800 0.3216 1407492000 0.3214 1407499200 0.3215 1407506400 0.3214 1407513600 0.3222 1407520800 0.3212 1407528000 0.3214 1407535200 0.3213 1407542400 0.3214 1407549600 0.3211 1407556800 0.3213 1407564000 0.3213 1407571200 0.3214 1407578400 0.3213 1407585600 0.3212 1407592800 0.3212 1407600000 0.3213 1407607200 0.3213 1407614400 0.3214 1407621600 0.3215 1407628800 0.3216 1407636000 0.3214 1407643200 0.3216 1407650400 0.3215 1407657600 0.3217 1407664800 0.3216 1407672000 0.3216 1407679200 0.3217 1407686400 0.3217 1407693600 0.3216 1407700800 0.3216 1407708000 0.3217 1407715200 0.3216 1407722400 0.3216 1407729600 0.3215 1407736800 0.3214 1407744000 0.3214 1407751200 0.3213 1407758400 0.3213 1407765600 0.3211 1407772800 0.3212 1407780000 0.3219 1407787200 0.3212 1407794400 0.3212 1407801600 0.3212 1407808800 0.3211 1407816000 0.3211 1407823200 0.3213 1407830400 0.3215 1407837600 0.3212 1407844800 0.3212 1407852000 0.3211 1407859200 0.3211 1407866400 0.3211 1407873600 0.3211 1407880800 0.3210 1407888000 0.3211 1407895200 0.3208 1407902400 0.3211 1407909600 0.3211 1407916800 0.3208 1407924000 0.3145 1407931200 0.3200 1407938400 0.3198 1407945600 0.3090 1407952800 0.3089 1407960000 0.3093 1407967200 0.3090 1407974400 0.3090 1407981600 0.3088 1407988800 0.3089 1407996000 0.3089 1408003200 0.3088 1408010400 0.3086 1408017600 0.3087 1408024800 0.3084 1408032000 0.3084 1408039200 0.3083 1408046400 0.3084 1408053600 0.3082 1408060800 0.3084 1408068000 0.3082 1408075200 0.3085 1408082400 0.3085 1408089600 0.3084 1408096800 0.3082 1408104000 0.3083 1408111200 0.3083 1408118400 0.3083 1408125600 0.3083 1408132800 0.3082 1408140000 0.3081 1408147200 0.3082 1408154400 0.3082 1408161600 0.3082 1408168800 0.3081 1408176000 0.3083 1408183200 0.3081 1408190400 0.3083 1408197600 0.3083 1408204800 0.3084 1408212000 0.3084 1408219200 0.3086 1408226400 0.3085 1408233600 0.3084 1408240800 0.3085 1408248000 0.3086 1408255200 0.3085 1408262400 0.3086 1408269600 0.3082 1408276800 0.3083 1408284000 0.3081 1408291200 0.3081 1408298400 0.3081 1408305600 0.3081 1408312800 0.3081 1408320000 0.3082 1408327200 0.3080 1408334400 0.3081 1408341600 0.3080 1408348800 0.3085 1408356000 0.3081 1408363200 0.3081 1408370400 0.3081 1408377600 0.3082 1408384800 0.3081 1408392000 0.3080 1408399200 0.3080 1408406400 0.3081 1408413600 0.3080 1408420800 0.3082 1408428000 0.3081 1408435200 0.3081 1408442400 0.3080 1408449600 0.3081 1408456800 0.3083 1408464000 0.3081 1408471200 0.3091 1408478400 0.3089 1408485600 0.3089 1408492800 0.3091 1408500000 0.3090 1408507200 0.3091 1408514400 0.3089 1408521600 0.3090 1408528800 0.3089 1408536000 0.3089 1408543200 0.3089 1408550400 0.3089 1408557600 0.3089 1408564800 0.3089 1408572000 0.3087 1408579200 0.3087 1408586400 0.3086 1408593600 0.3087 1408600800 0.3089 1408608000 0.3089 1408615200 0.3079 1408622400 0.3079 1408629600 0.3078 1408636800 0.3077 1408644000 0.3077 1408651200 0.3077 1408658400 0.3076 1408665600 0.3078 1408672800 0.3077 1408680000 0.3079 1408687200 0.3079 1408694400 0.3079 1408701600 0.3076 1408708800 0.3077 1408716000 0.3074 1408723200 0.3076 1408730400 0.3072 1408737600 0.3075 1408744800 0.3075 1408752000 0.3073 1408759200 0.3074 1408766400 0.3075 1408773600 0.3074 1408780800 0.3074 1408788000 0.3072 1408795200 0.3072 1408802400 0.3076 1408809600 0.3075 1408816800 0.3073 1408824000 0.3073 1408831200 0.3072 1408838400 0.3073 1408845600 0.3074 1408852800 0.3073 1408860000 0.3072 1408867200 0.3074 1408874400 0.3072 1408881600 0.3074 1408888800 0.3073 1408896000 0.3073 1408903200 0.3073 1408910400 0.3074 1408917600 0.3072 1408924800 0.3072 1408932000 0.3024 1408939200 0.3025 1408946400 0.3026 1408953600 0.3025 1408960800 0.3023 1408968000 0.3026 1408975200 0.3026 1408982400 0.3026 1408989600 0.3027 1408996800 0.3024 1409004000 0.3024 1409011200 0.3025 1409018400 0.3024 1409025600 0.3023 1409032800 0.3023 1409040000 0.3024 1409047200 0.3022 1409054400 0.3024 1409061600 0.3023 1409068800 0.3022 1409076000 0.3021 1409083200 0.3023 1409090400 0.3020 1409097600 0.3020 1409104800 0.3020 1409112000 0.3019 1409119200 0.3019 1409126400 0.3019 1409133600 0.3018 1409140800 0.3017 1409148000 0.3017 1409155200 0.3018 1409162400 0.3018 1409169600 0.3021 1409176800 0.3018 1409184000 0.3018 1409205600 0.3016 1409212800 0.3013 1409220000 0.3012 1409227200 0.3013 1409234400 0.3014 1409241600 0.3011 1409248800 0.3010 1409256000 0.3011 1409263200 0.3011 1409270400 0.2959 1409277600 0.3012 1409284800 0.3011 1409292000 0.3010 1409299200 0.3008 1409306400 0.3009 1409313600 0.3011 1409320800 0.3009 1409328000 0.3011 1409335200 0.3009 1409342400 0.3011 1409349600 0.3008 1409356800 0.3009 1409364000 0.3009 1409371200 0.3010 1409378400 0.3009 1409385600 0.3010 1409392800 0.3009 1409400000 0.3011 1409407200 0.3011 1409414400 0.3009 1409421600 0.3007 1409428800 0.3010 1409436000 0.3009 1409443200 0.3008 1409450400 0.3007 1409457600 0.3009 1409464800 0.3008 1409472000 0.3008 1409479200 0.3008 1409486400 0.3009 1409493600 0.3008 1409500800 0.3009 1409508000 0.3008 1409515200 0.3009 1409522400 0.3008 1409529600 0.3009 1409536800 0.3007 1409544000 0.3009 1409551200 0.3006 1409558400 0.3007 1409565600 0.3006 1409572800 0.3007 1409580000 0.3005 1409587200 0.3006 1409594400 0.3007 1409601600 0.3006 1409608800 0.3006 1409616000 0.3007 1409623200 0.3004 1409630400 0.3006 1409637600 0.3005 1409644800 0.3007 1409652000 0.3006 1409659200 0.3006 1409666400 0.3005 1409673600 0.3006 1409680800 0.3006 1409688000 0.3005 1409695200 0.3004 1409702400 0.3004 1409709600 0.3003 1409716800 0.3005 1409724000 0.2951 1409731200 0.3005 1409738400 0.3007 1409745600 0.3008 1409752800 0.3008 1409760000 0.3013 1409767200 0.3006 1409774400 0.3005 1409781600 0.3003 1409788800 0.3002 1409796000 0.3001 1409803200 0.3003 1409810400 0.3003 1409817600 0.3006 1409824800 0.3002 1409832000 0.3003 1409839200 0.3003 1409846400 0.3004 1409853600 0.3002 1409860800 0.3004 1409868000 0.3001 1409875200 0.3002 1409882400 0.3003 1409889600 0.3002 1409896800 0.2999 1409904000 0.2999 1409911200 0.2997 1409918400 0.2999 1409925600 0.2996 1409932800 0.2997 1409940000 0.2997 1409947200 0.3000 1409954400 0.2997 1409961600 0.3001 1409968800 0.3001 1409976000 0.3002 1409983200 0.3004 1409990400 0.3003 1409997600 0.3002 1410004800 0.3003 1410012000 0.3002 1410019200 0.2999 1410026400 0.2998 1410033600 0.3000 1410040800 0.3000 1410048000 0.3000 1410055200 0.3000 1410062400 0.3004 1410069600 0.3003 1410076800 0.3003 1410084000 0.3002 1410091200 0.3005 1410098400 0.2999 1410105600 0.3002 1410112800 0.3003 1410120000 0.2999 1410127200 0.2998 1410134400 0.2999 1410141600 0.2999 1410148800 0.3001 1410156000 0.2996 1410163200 0.2998 1410170400 0.2997 1410177600 0.2997 1410184800 0.2997 1410192000 0.2998 1410199200 0.2998 1410206400 0.2998 1410213600 0.3046 1410220800 0.2996 1410228000 0.2997 1410235200 0.2999 1410242400 0.2998 1410249600 0.3001 1410256800 0.2999 1410264000 0.3000 1410271200 0.3000 1410278400 0.3000 1410285600 0.3001 1410292800 0.3001 1410300000 0.3105 1410307200 0.3106 1410314400 0.3105 1410321600 0.3112 1410328800 0.3104 1410336000 0.3109 1410343200 0.3103 1410350400 0.3104 1410357600 0.3104 1410364800 0.3102 1410372000 0.3100 1410379200 0.3100 1410386400 0.3100 1410393600 0.3101 1410400800 0.3099 1410408000 0.3100 1410415200 0.3099 1410422400 0.3105 1410429600 0.3102 1410436800 0.3101 1410444000 0.3098 1410451200 0.3101 1410458400 0.3098 1410465600 0.3098 1410472800 0.3098 1410480000 0.3099 1410487200 0.3094 1410494400 0.3095 1410501600 0.3097 1410508800 0.3096 1410516000 0.3093 1410523200 0.3096 1410530400 0.3094 1410537600 0.3093 1410544800 0.3093 1410552000 0.3089 1410559200 0.3088 1410566400 0.3089 1410573600 0.3088 1410580800 0.3091 1410588000 0.3092 1410595200 0.3089 1410602400 0.3091 1410609600 0.3090 1410616800 0.3091 1410624000 0.3089 1410631200 0.3090 1410638400 0.3093 1410645600 0.3091 1410652800 0.3037 1410660000 0.3090 1410667200 0.3092 1410674400 0.3090 1410681600 0.3090 1410688800 0.3090 1410696000 0.3088 1410703200 0.3088 1410710400 0.3088 1410717600 0.3088 1410724800 0.3087 1410732000 0.3087 1410739200 0.3086 1410746400 0.3087 1410753600 0.3086 1410760800 0.3089 1410768000 0.3089 1410775200 0.3087 1410782400 0.3090 1410789600 0.3089 1410796800 0.3093 1410804000 0.3094 1410811200 0.3094 1410818400 0.3093 1410825600 0.3092 1410832800 0.3092 1410840000 0.3092 1410847200 0.3091 1410854400 0.3091 1410861600 0.3091 1410868800 0.3088 1410876000 0.3085 1410883200 0.3085 1410890400 0.3086 1410897600 0.3084 1410904800 0.3081 1410912000 0.3082 1410919200 0.3082 1410926400 0.3081 1410933600 0.3080 1410940800 0.3083 1410948000 0.3082 1410955200 0.3080 1410962400 0.3078 1410969600 0.3080 1410976800 0.3080 1410984000 0.3077 1410991200 0.3078 1410998400 0.3076 1411005600 0.3074 1411012800 0.3076 1411020000 0.3076 1411027200 0.3076 1411034400 0.3076 1411041600 0.3130 1411048800 0.3126 1411056000 0.3180 1411063200 0.3180 1411070400 0.3178 1411077600 0.3179 1411084800 0.3179 1411092000 0.3176 1411099200 0.3177 1411106400 0.3129 1411113600 0.3177 1411120800 0.3174 1411128000 0.3175 1411135200 0.3175 1411142400 0.3174 1411149600 0.3173 1411156800 0.3172 1411164000 0.3169 1411171200 0.3170 1411178400 0.3170 1411185600 0.3172 1411192800 0.3171 1411200000 0.3172 1411207200 0.3171 1411214400 0.3173 1411221600 0.3170 1411228800 0.3172 1411236000 0.3170 1411243200 0.3171 1411250400 0.3170 1411257600 0.3171 1411264800 0.3170 1411272000 0.3171 1411279200 0.3172 1411286400 0.3172 1411293600 0.3172 1411300800 0.3172 1411308000 0.3171 1411315200 0.3172 1411322400 0.3172 1411329600 0.3171 1411336800 0.3170 1411344000 0.3170 1411351200 0.3171 1411358400 0.3170 1411365600 0.3174 1411372800 0.3172 1411380000 0.3173 1411387200 0.3176 1411394400 0.3176 1411401600 0.3177 1411408800 0.3177 1411416000 0.3176 1411423200 0.3176 1411430400 0.3175 1411437600 0.3174 1411444800 0.3174 1411452000 0.3175 1411459200 0.3175 1411466400 0.3173 1411473600 0.3170 1411480800 0.3174 1411488000 0.3174 1411495200 0.3172 1411502400 0.3173 1411509600 0.3174 1411516800 0.3173 1411524000 0.3171 1411531200 0.3173 1411538400 0.3174 1411545600 0.3180 1411552800 0.3173 1411560000 0.3172 1411567200 0.3170 1411574400 0.3169 1411581600 0.3168 1411588800 0.3169 1411596000 0.3169 1411603200 0.3167 1411610400 0.3167 1411617600 0.3165 1411624800 0.3167 1411632000 0.3168 1411639200 0.3164 1411646400 0.3167 1411653600 0.3162 1411660800 0.3166 1411668000 0.3164 1411675200 0.3166 1411682400 0.3164 1411689600 0.3165 1411696800 0.3164 1411704000 0.3167 1411711200 0.3164 1411718400 0.3164 1411725600 0.3162 1411732800 0.3161 1411740000 0.3162 1411747200 0.3162 1411754400 0.3163 1411761600 0.3162 1411768800 0.3161 1411776000 0.3161 1411783200 0.3160 1411790400 0.3161 1411797600 0.3161 1411804800 0.3164 1411812000 0.3161 1411819200 0.3164 1411826400 0.3163 1411833600 0.3163 1411840800 0.3163 1411848000 0.3163 1411855200 0.3162 1411862400 0.3164 1411869600 0.3162 1411876800 0.3163 1411884000 0.3162 1411891200 0.3163 1411898400 0.3161 1411905600 0.3162 1411912800 0.3163 1411920000 0.3162 1411927200 0.3161 1411934400 0.3161 1411941600 0.3160 1411948800 0.3161 1411956000 0.3161 1411963200 0.3161 1411970400 0.3159 1411977600 0.3161 1411984800 0.3213 1411992000 0.3215 1411999200 0.3215 1412006400 0.3215 1412013600 0.3212 1412020800 0.3214 1412028000 0.3216 1412035200 0.3218 1412042400 0.3216 1412049600 0.3212 1412056800 0.3212 1412064000 0.3212 1412071200 0.3213 1412078400 0.3211 1412085600 0.3211 1412092800 0.3211 1412100000 0.3211 1412107200 0.3215 1412114400 0.3211 1412121600 0.3212 1412128800 0.3211 1412136000 0.3213 1412143200 0.3211 1412150400 0.3213 1412157600 0.3213 1412164800 0.3215 1412172000 0.3215 1412179200 0.3215 1412186400 0.3214 1412193600 0.3214 1412200800 0.3214 1412208000 0.3214 1412215200 0.3213 1412222400 0.3214 1412229600 0.3214 1412236800 0.3214 1412244000 0.3212 1412251200 0.3212 1412258400 0.3208 1412265600 0.3211 1412272800 0.3208 1412280000 0.3208 1412287200 0.3208 1412294400 0.3207 1412301600 0.3206 1412308800 0.3208 1412316000 0.3208 1412323200 0.3208 1412330400 0.3207 1412337600 0.3210 1412344800 0.3210 1412352000 0.3207 1412359200 0.3208 1412366400 0.3207 1412373600 0.3205 1412380800 0.3205 1412388000 0.3205 1412395200 0.3206 1412402400 0.3207 1412409600 0.3207 1412416800 0.3205 1412424000 0.3208 1412431200 0.3205 1412438400 0.3206 1412445600 0.3204 1412452800 0.3205 1412460000 0.3207 1412467200 0.3206 1412474400 0.3206 1412481600 0.3206 1412488800 0.3206 1412496000 0.3207 1412503200 0.3209 1412510400 0.3208 1412517600 0.3205 1412524800 0.3207 1412532000 0.3206 1412539200 0.3206 1412546400 0.3205 1412553600 0.3206 1412560800 0.3205 1412568000 0.3209 1412575200 0.3206 1412582400 0.3210 1412589600 0.3210 1412596800 0.3207 1412604000 0.3206 1412611200 0.3207 1412618400 0.3204 1412625600 0.3204 1412632800 0.3204 1412640000 0.3207 1412647200 0.3205 1412654400 0.3205 1412661600 0.3205 1412668800 0.3205 1412676000 0.3204 1412683200 0.3204 1412690400 0.3203 1412697600 0.3205 1412704800 0.3204 1412712000 0.3204 1412719200 0.3203 1412726400 0.3205 1412733600 0.3203 1412740800 0.3206 1412748000 0.3204 1412755200 0.3204 1412762400 0.3202 1412769600 0.3201 1412776800 0.3199 1412784000 0.3202 1412791200 0.3200 1412798400 0.3200 1412805600 0.3198 1412812800 0.3199 1412820000 0.3197 1412827200 0.3199 1412834400 0.3199 1412841600 0.3198 1412848800 0.3196 1412856000 0.3197 1412863200 0.3196 1412870400 0.3197 1412877600 0.3195 1412884800 0.3196 1412892000 0.3196 1412899200 0.3196 1412906400 0.3194 1412913600 0.3196 1412920800 0.3200 1412928000 0.3199 1412935200 0.3197 1412942400 0.3195 1412949600 0.3197 1412956800 0.3195 1412964000 0.3193 1412971200 0.3195 1412978400 0.3193 1412985600 0.3193 1412992800 0.3193 1413000000 0.3195 1413007200 0.3196 1413014400 0.3200 1413021600 0.3197 1413028800 0.3197 1413036000 0.3197 1413043200 0.3197 1413050400 0.3196 1413057600 0.3196 1413064800 0.3195 1413072000 0.3197 1413079200 0.3195 1413086400 0.3199 1413093600 0.3197 1413100800 0.3198 1413108000 0.3197 1413115200 0.3199 1413122400 0.3201 1413129600 0.3198 1413136800 0.3196 1413144000 0.3203 1413151200 0.3191 1413158400 0.3195 1413165600 0.3193 1413172800 0.3194 1413180000 0.3194 1413187200 0.3196 1413194400 0.3192 1413201600 0.3193 1413208800 0.3191 1413216000 0.3191 1413223200 0.3190 1413230400 0.3191 1413237600 0.3188 1413244800 0.3189 1413252000 0.3188 1413259200 0.3190 1413266400 0.3193 1413273600 0.3189 1413280800 0.3190 1413288000 0.3193 1413295200 0.3184 1413302400 0.3185 1413309600 0.3183 1413316800 0.3184 1413324000 0.3182 1413331200 0.3182 1413338400 0.3181 1413345600 0.3183 1413352800 0.3180 1413360000 0.3183 1413367200 0.3182 1413374400 0.3181 1413381600 0.3178 1413388800 0.3179 1413396000 0.3176 1413403200 0.3175 1413410400 0.3174 1413417600 0.3176 1413424800 0.3175 1413432000 0.3178 1413439200 0.3176 1413446400 0.3180 1413453600 0.3174 1413460800 0.3170 1413468000 0.3169 1413475200 0.3170 1413482400 0.3170 1413489600 0.3169 1413496800 0.3171 1413504000 0.3172 1413511200 0.3170 1413518400 0.3169 1413525600 0.3124 1413532800 0.3118 1413540000 0.3175 1413547200 0.3174 1413554400 0.3168 1413561600 0.3169 1413568800 0.3167 1413576000 0.3169 1413583200 0.3167 1413590400 0.3169 1413597600 0.3171 1413604800 0.3170 1413612000 0.3168 1413619200 0.3168 1413626400 0.3168 1413633600 0.3168 1413640800 0.3167 1413648000 0.3167 1413655200 0.3168 1413662400 0.3169 1413669600 0.3167 1413676800 0.3169 1413684000 0.3168 1413691200 0.3177 1413698400 0.3171 1413705600 0.3170 1413712800 0.3168 1413720000 0.3169 1413727200 0.3167 1413734400 0.3170 1413741600 0.3169 1413748800 0.3170 1413756000 0.3171 1413763200 0.3168 1413770400 0.3168 1413777600 0.3167 1413784800 0.3165 1413792000 0.3166 1413799200 0.3164 1413806400 0.3165 1413813600 0.3164 1413820800 0.3163 1413828000 0.3163 1413835200 0.3166 1413842400 0.3169 1413849600 0.3170 1413856800 0.3169 1413864000 0.3169 1413871200 0.3174 1413878400 0.3180 1413885600 0.3173 1413892800 0.3173 1413900000 0.3172 1413907200 0.3173 1413914400 0.3172 1413921600 0.3173 1413928800 0.3171 1413936000 0.3167 1413943200 0.3166 1413950400 0.3167 1413957600 0.3169 1413964800 0.3167 1413972000 0.3168 1413979200 0.3167 1413986400 0.3010 1413993600 0.3010 1414000800 0.3163 1414008000 0.3163 1414015200 0.3162 1414022400 0.3163 1414029600 0.3163 1414036800 0.3163 1414044000 0.3160 1414051200 0.3160 1414058400 0.3167 1414065600 0.3170 1414072800 0.3164 1414080000 0.3166 1414087200 0.3164 1414094400 0.3165 1414101600 0.3165 1414108800 0.3165 1414116000 0.3165 1414123200 0.3165 1414130400 0.3167 1414137600 0.3164 1414144800 0.3161 1414152000 0.3161 1414159200 0.3160 1414166400 0.3160 1414173600 0.3160 1414180800 0.3161 1414188000 0.3158 1414195200 0.3160 1414202400 0.3157 1414209600 0.3158 1414216800 0.3158 1414224000 0.3158 1414231200 0.3158 1414238400 0.3159 1414245600 0.3158 1414252800 0.3159 1414260000 0.3158 1414267200 0.3159 1414274400 0.3158 1414281600 0.3159 1414288800 0.3158 1414296000 0.3160 1414303200 0.3159 1414310400 0.3160 1414317600 0.3160 1414324800 0.3160 1414332000 0.3158 1414339200 0.3160 1414346400 0.3158 1414353600 0.3159 1414360800 0.3157 1414368000 0.3158 1414375200 0.3158 1414382400 0.3158 1414389600 0.3159 1414396800 0.3161 1414404000 0.3155 1414411200 0.3154 1414418400 0.3152 1414425600 0.3154 1414432800 0.3152 1414440000 0.3153 1414447200 0.3153 1414454400 0.3155 1414461600 0.3153 1414468800 0.3154 1414476000 0.3151 1414483200 0.3153 1414490400 0.3152 1414497600 0.3151 1414504800 0.3149 1414512000 0.3150 1414519200 0.3149 1414526400 0.3150 1414533600 0.3149 1414540800 0.3149 1414548000 0.3149 1414555200 0.3149 1414562400 0.3152 1414569600 0.3152 1414576800 0.3151 1414584000 0.3150 1414591200 0.3146 1414598400 0.3149 1414605600 0.3146 1414612800 0.3146 1414620000 0.3144 1414627200 0.3145 1414634400 0.3147 1414641600 0.3147 1414648800 0.3146 1414656000 0.3149 1414663200 0.3148 1414670400 0.3151 1414677600 0.3146 1414684800 0.3146 1414692000 0.3145 1414699200 0.3145 1414706400 0.3147 1414713600 0.3145 1414720800 0.3146 1414728000 0.3147 1414735200 0.2995 1414742400 0.3147 1414749600 0.3145 1414756800 0.3147 1414764000 0.3145 1414771200 0.3146 1414778400 0.3145 1414785600 0.3144 1414792800 0.3145 1414800000 0.3144 1414807200 0.3143 1414814400 0.3144 1414821600 0.3143 1414828800 0.3144 1414836000 0.3142 1414843200 0.3148 1414850400 0.3147 1414857600 0.3145 1414864800 0.3145 1414872000 0.3145 1414879200 0.3145 1414886400 0.3145 1414893600 0.3144 1414900800 0.3144 1414908000 0.3144 1414915200 0.3144 1414922400 0.3143 1414929600 0.3145 1414936800 0.3143 1414944000 0.3144 1414951200 0.3143 1414958400 0.3142 1414965600 0.3142 1414972800 0.3144 1414980000 0.3145 1414987200 0.3145 1414994400 0.3038 1415001600 0.3140 1415008800 0.3140 1415016000 0.3139 1415023200 0.3140 1415030400 0.3141 1415037600 0.2986 1415044800 0.2987 1415052000 0.2984 1415059200 0.2985 1415066400 0.2984 1415073600 0.2984 1415080800 0.2982 1415088000 0.2983 1415095200 0.2981 1415102400 0.3136 1415109600 0.3135 1415116800 0.3135 1415124000 0.3131 1415131200 0.3132 1415138400 0.3132 1415145600 0.3133 1415152800 0.3132 1415160000 0.3131 1415167200 0.3130 1415174400 0.3133 1415181600 0.3129 1415188800 0.3130 1415196000 0.3131 1415203200 0.3131 1415210400 0.3128 1415217600 0.3127 1415224800 0.3126 1415232000 0.3128 1415239200 0.3127 1415246400 0.3130 1415253600 0.3128 1415260800 0.3127 1415268000 0.3125 1415275200 0.3123 1415282400 0.3118 1415289600 0.3119 1415296800 0.3115 1415304000 0.3117 1415311200 0.3122 1415318400 0.3122 1415325600 0.3122 1415332800 0.3123 1415340000 0.3122 1415347200 0.3123 1415354400 0.3124 1415361600 0.3123 1415368800 0.3123 1415376000 0.3124 1415383200 0.3123 1415390400 0.3123 1415397600 0.3121 1415404800 0.3122 1415412000 0.3122 1415419200 0.3123 1415426400 0.3121 1415433600 0.3122 1415440800 0.3120 1415448000 0.3122 1415455200 0.3120 1415462400 0.3121 1415469600 0.3119 1415476800 0.3120 1415484000 0.3119 1415491200 0.3120 1415498400 0.3119 1415505600 0.3120 1415512800 0.3119 1415520000 0.3119 1415527200 0.3118 1415534400 0.3119 1415541600 0.3118 1415548800 0.3118 1415556000 0.3118 1415563200 0.3121 1415570400 0.3117 1415577600 0.3079 1415584800 0.3077 1415592000 0.3079 1415599200 0.3128 1415606400 0.3128 1415613600 0.3117 1415620800 0.3129 1415628000 0.3129 1415635200 0.3129 1415642400 0.2977 1415649600 0.2972 1415656800 0.3123 1415664000 0.3124 1415671200 0.3123 1415678400 0.3124 1415685600 0.3124 1415692800 0.3130 1415700000 0.3128 1415707200 0.3128 1415714400 0.3127 1415721600 0.3128 1415728800 0.3126 1415736000 0.3127 1415743200 0.3125 1415750400 0.3125 1415757600 0.3125 1415764800 0.3126 1415772000 0.3125 1415779200 0.3131 1415786400 0.3126 1415793600 0.3126 1415800800 0.3124 1415808000 0.3124 1415815200 0.3122 1415822400 0.3131 1415829600 0.3122 1415836800 0.3117 1415844000 0.3117 1415851200 0.3125 1415858400 0.3120 1415865600 0.3119 1415872800 0.3117 1415880000 0.3116 1415887200 0.3115 1415894400 0.3118 1415901600 0.3118 1415908800 0.3116 1415916000 0.3108 1415923200 0.3105 1415930400 0.3103 1415937600 0.3104 1415944800 0.3104 1415952000 0.3115 1415959200 0.3114 1415966400 0.3103 1415973600 0.3101 1415980800 0.3102 1415988000 0.3101 1415995200 0.3101 1416002400 0.3100 1416009600 0.3101 1416016800 0.3101 1416024000 0.3103 1416031200 0.3101 1416038400 0.3113 1416045600 0.3113 1416052800 0.3114 1416060000 0.3116 1416067200 0.3115 1416074400 0.3115 1416081600 0.3106 1416088800 0.3104 1416096000 0.3104 1416103200 0.3105 1416110400 0.3106 1416117600 0.3105 1416124800 0.3117 1416132000 0.3116 1416139200 0.3118 1416146400 0.3117 1416153600 0.3118 1416160800 0.3116 1416168000 0.3116 1416175200 0.3115 1416182400 0.3116 1416189600 0.3116 1416196800 0.3115 1416204000 0.3114 1416211200 0.3116 1416218400 0.3102 1416225600 0.3105 1416232800 0.3106 1416240000 0.3103 1416247200 0.3101 1416254400 0.3098 1416261600 0.3099 1416268800 0.3098 1416276000 0.3097 1416283200 0.3099 1416290400 0.3098 1416297600 0.3107 1416304800 0.3105 1416312000 0.3098 1416319200 0.3097 1416326400 0.3096 1416333600 0.3096 1416340800 0.3095 1416348000 0.3094 1416355200 0.3096 1416362400 0.3095 1416369600 0.3095 1416376800 0.3095 1416384000 0.3104 1416391200 0.3105 1416398400 0.3095 1416405600 0.3093 1416412800 0.3094 1416420000 0.3092 1416427200 0.3094 1416434400 0.3092 1416441600 0.3095 1416448800 0.3092 1416456000 0.3098 1416463200 0.2991 1416470400 0.3002 1416477600 0.2986 1416484800 0.2989 1416492000 0.2987 1416499200 0.2987 1416506400 0.2985 1416513600 0.3004 1416520800 0.3003 1416528000 0.3005 1416535200 0.3005 1416542400 0.3009 1416549600 0.2957 1416556800 0.3017 1416564000 0.3021 1416571200 0.3017 1416578400 0.3010 1416585600 0.3009 1416592800 0.3007 1416600000 0.3009 1416607200 0.3007 1416614400 0.3008 1416621600 0.3010 1416628800 0.3011 1416636000 0.3009 1416643200 0.3018 1416650400 0.3019 1416657600 0.3021 1416664800 0.3026 1416672000 0.3025 1416679200 0.3014 1416686400 0.3015 1416693600 0.3014 1416700800 0.3017 1416708000 0.3015 1416715200 0.2967 1416722400 0.3015 1416729600 0.3014 1416736800 0.3013 1416744000 0.3015 1416751200 0.3013 1416758400 0.3013 1416765600 0.3013 1416772800 0.3013 1416780000 0.3012 1416787200 0.3014 1416794400 0.3012 1416801600 0.3014 1416808800 0.3013 1416816000 0.2965 1416823200 0.3013 1416830400 0.3012 1416837600 0.3010 1416844800 0.3010 1416852000 0.3011 1416859200 0.3011 1416866400 0.3010 1416873600 0.3011 1416880800 0.3013 1416888000 0.3015 1416895200 0.3013 1416902400 0.3014 1416909600 0.3013 1416916800 0.3014 1416924000 0.3012 1416931200 0.3009 1416938400 0.3006 1416945600 0.3008 1416952800 0.3005 1416960000 0.3006 1416967200 0.3002 1416974400 0.3004 1416981600 0.3004 1416988800 0.2995 1416996000 0.2994 1417003200 0.2994 1417010400 0.2994 1417017600 0.2997 1417024800 0.2995 1417032000 0.2996 1417039200 0.2995 1417046400 0.2997 1417053600 0.2995 1417060800 0.2995 1417068000 0.3005 1417075200 0.3004 1417082400 0.3003 1417089600 0.3003 1417096800 0.3004 1417104000 0.3004 1417111200 0.3005 1417118400 0.3003 1417125600 0.3001 1417132800 0.3003 1417140000 0.3002 1417147200 0.3003 1417154400 0.3008 1417161600 0.3010 1417168800 0.3008 1417176000 0.3004 1417183200 0.3002 1417190400 0.3002 1417197600 0.3002 1417204800 0.3003 1417212000 0.3002 1417219200 0.3003 1417226400 0.3001 1417233600 0.3002 1417240800 0.3003 1417248000 0.3003 1417255200 0.3005 1417262400 0.2996 1417269600 0.2994 1417276800 0.2995 1417284000 0.2994 1417291200 0.2997 1417298400 0.2994 1417305600 0.2994 1417312800 0.2994 1417320000 0.2994 1417327200 0.2996 1417334400 0.2994 1417341600 0.2994 1417348800 0.2995 1417356000 0.2993 1417363200 0.2995 1417370400 0.2994 1417377600 0.2994 1417384800 0.2993 1417392000 0.2994 1417399200 0.2993 1417406400 0.2993 1417413600 0.3003 1417420800 0.3005 1417428000 0.2954 1417435200 0.3004 1417442400 0.3000 1417449600 0.3000 1417456800 0.3000 1417464000 0.3001 1417471200 0.3003 1417478400 0.2996 1417485600 0.2996 1417492800 0.2996 1417500000 0.2995 1417507200 0.2997 1417514400 0.2994 1417521600 0.2995 1417528800 0.2994 1417536000 0.2994 1417543200 0.2991 1417550400 0.2993 1417557600 0.2990 1417564800 0.2992 1417572000 0.2992 1417579200 0.2990 1417586400 0.2989 1417593600 0.2991 1417600800 0.2990 1417608000 0.2989 1417615200 0.2988 1417622400 0.2989 1417629600 0.2986 1417636800 0.2984 1417644000 0.2983 1417651200 0.2984 1417658400 0.2983 1417665600 0.2984 1417672800 0.2983 1417680000 0.2984 1417687200 0.2983 1417694400 0.2985 1417701600 0.2983 1417708800 0.2984 1417716000 0.2983 1417723200 0.2985 1417730400 0.2982 1417737600 0.2982 1417744800 0.2982 1417752000 0.2984 1417759200 0.2980 1417766400 0.2979 1417773600 0.2978 1417780800 0.2978 1417788000 0.2975 1417795200 0.2977 1417802400 0.2975 1417809600 0.2975 1417816800 0.2978 1417824000 0.2978 1417831200 0.2979 1417838400 0.2978 1417845600 0.2979 1417852800 0.2980 1417860000 0.2981 1417867200 0.2979 1417874400 0.2977 1417881600 0.2977 1417888800 0.2975 1417896000 0.2974 1417903200 0.2973 1417910400 0.2975 1417917600 0.2972 1417924800 0.2974 1417932000 0.2973 1417939200 0.2973 1417946400 0.2972 1417953600 0.2978 1417960800 0.2977 1417968000 0.2973 1417975200 0.2972 1417982400 0.2975 1417989600 0.2973 1417996800 0.2973 1418004000 0.2971 1418011200 0.2981 1418018400 0.2970 1418025600 0.2971 1418032800 0.2971 1418040000 0.2970 1418047200 0.2972 1418054400 0.2971 1418061600 0.2970 1418068800 0.2969 1418076000 0.2970 1418083200 0.2977 1418090400 0.2975 1418097600 0.2975 1418104800 0.2978 1418112000 0.2979 1418119200 0.2977 1418126400 0.2978 1418133600 0.2974 1418140800 0.2975 1418148000 0.2974 1418155200 0.2976 1418162400 0.2974 1418169600 0.2972 1418176800 0.2972 1418184000 0.2973 1418191200 0.2925 1418198400 0.2968 1418205600 0.2968 1418212800 0.2966 1418220000 0.2965 1418227200 0.2966 1418234400 0.2965 1418241600 0.2968 1418248800 0.2968 1418256000 0.2970 1418263200 0.2970 1418270400 0.2967 1418277600 0.2969 1418284800 0.2969 1418292000 0.2965 1418299200 0.2963 1418306400 0.2979 1418313600 0.2961 1418320800 0.2961 1418328000 0.2960 1418335200 0.2959 1418342400 0.2960 1418349600 0.2961 1418356800 0.2960 1418364000 0.2959 1418371200 0.2959 1418378400 0.2958 1418385600 0.2958 1418392800 0.2957 1418400000 0.2959 1418407200 0.2957 1418414400 0.2959 1418421600 0.2956 1418428800 0.2957 1418436000 0.2957 1418443200 0.2958 1418450400 0.2958 1418457600 0.2957 1418464800 0.2957 1418472000 0.2957 1418479200 0.2958 1418486400 0.2959 1418493600 0.2959 1418500800 0.2960 1418508000 0.2958 1418515200 0.2960 1418522400 0.2962 1418529600 0.2959 1418536800 0.2959 1418544000 0.2961 1418551200 0.2962 1418558400 0.2959 1418565600 0.2958 1418572800 0.2962 1418580000 0.2959 1418587200 0.2959 1418594400 0.2958 1418601600 0.2960 1418608800 0.2957 1418616000 0.2959 1418623200 0.2958 1418630400 0.2960 1418637600 0.2960 1418644800 0.2960 1418652000 0.2958 1418659200 0.2957 1418666400 0.2956 1418673600 0.2957 1418680800 0.2957 1418688000 0.2956 1418695200 0.2958 1418702400 0.2957 1418709600 0.2956 1418716800 0.2958 1418724000 0.2955 1418731200 0.2958 1418738400 0.2956 1418745600 0.2961 1418752800 0.2958 1418760000 0.2957 1418767200 0.2954 1418774400 0.2956 1418781600 0.2956 1418788800 0.2956 1418796000 0.2954 1418803200 0.2956 1418810400 0.2954 1418817600 0.2956 1418824800 0.2957 1418832000 0.2956 1418839200 0.2954 1418846400 0.2954 1418853600 0.2954 1418860800 0.2955 1418868000 0.2955 1418875200 0.2956 1418882400 0.2956 1418889600 0.2959 1418896800 0.2958 1418904000 0.2956 1418911200 0.2951 1418918400 0.2957 1418925600 0.2956 1418932800 0.2957 1418940000 0.2955 1418947200 0.2956 1418954400 0.2957 1418961600 0.2957 1418968800 0.2960 1418976000 0.2953 1418983200 0.2952 1418990400 0.2953 1418997600 0.2954 1419004800 0.2952 1419012000 0.2951 1419019200 0.2952 1419026400 0.2952 1419033600 0.2951 1419040800 0.2951 1419048000 0.2950 1419055200 0.2950 1419062400 0.2950 1419069600 0.2951 1419076800 0.2953 1419084000 0.2950 1419091200 0.2952 1419098400 0.2950 1419105600 0.2951 1419112800 0.2956 1419120000 0.2955 1419127200 0.2954 1419134400 0.2956 1419141600 0.2955 1419148800 0.2955 1419156000 0.2954 1419163200 0.2956 1419170400 0.2955 1419177600 0.2955 1419184800 0.2954 1419192000 0.2957 1419199200 0.2954 1419206400 0.2955 1419213600 0.2955 1419220800 0.2955 1419228000 0.2955 1419235200 0.2958 1419242400 0.2959 1419249600 0.2960 1419256800 0.2960 1419264000 0.2959 1419271200 0.2956 1419278400 0.2956 1419285600 0.2954 1419292800 0.2955 1419300000 0.2956 1419307200 0.2955 1419314400 0.2955 1419321600 0.2958 1419328800 0.2958 1419336000 0.2957 1419343200 0.2955 1419350400 0.2955 1419357600 0.2955 1419364800 0.2957 1419372000 0.2954 1419379200 0.2961 1419386400 0.2960 1419393600 0.2963 1419400800 0.2959 1419408000 0.2960 1419415200 0.2959 1419422400 0.2959 1419429600 0.2958 1419436800 0.2959 1419444000 0.2961 1419451200 0.2962 1419458400 0.2962 1419465600 0.2961 1419472800 0.2960 1419480000 0.2962 1419487200 0.2960 1419494400 0.2961 1419501600 0.2960 1419508800 0.2961 1419516000 0.2960 1419523200 0.2961 1419530400 0.2962 1419537600 0.2961 1419544800 0.2960 1419552000 0.2961 1419559200 0.2960 1419566400 0.2961 1419573600 0.2961 1419580800 0.2962 1419588000 0.2961 1419595200 0.2962 1419602400 0.2961 1419609600 0.2962 1419616800 0.2962 1419624000 0.2963 1419631200 0.2962 1419638400 0.2962 1419645600 0.2962 1419652800 0.2962 1419660000 0.2961 1419667200 0.2963 1419674400 0.2961 1419681600 0.2961 1419688800 0.2961 1419696000 0.2962 1419703200 0.2960 1419710400 0.2961 1419717600 0.2960 1419724800 0.2961 1419732000 0.2961 1419739200 0.2962 1419746400 0.2961 1419753600 0.2962 1419760800 0.2960 1419768000 0.2957 1419775200 0.2956 1419782400 0.2956 1419789600 0.2957 1419796800 0.2957 1419804000 0.2956 1419811200 0.2957 1419818400 0.2957 1419825600 0.2959 1419832800 0.2957 1419840000 0.2957 1419847200 0.2958 1419854400 0.2958 1419861600 0.2959 1419868800 0.2958 1419876000 0.2957 1419883200 0.2955 1419890400 0.2956 1419897600 0.2956 1419904800 0.2954 1419912000 0.2954 1419919200 0.2955 1419926400 0.2956 1419933600 0.2956 1419940800 0.2956 1419948000 0.2957 1419955200 0.2957 1419962400 0.2956 1419969600 0.2958 1419976800 0.2958 1419984000 0.2957 1419991200 0.2955 1419998400 0.2957 1420005600 0.2956 1420012800 0.2957 1420020000 0.2955 1420027200 0.2957 1420034400 0.2957 1420041600 0.2958 1420048800 0.2957 1420056000 0.2959 1420063200 0.2958 1420070400 0.2957 1420077600 0.2956 1420084800 0.2957 1420092000 0.2955 1420099200 0.2958 1420106400 0.2956 1420113600 0.2958 1420120800 0.2958 1420128000 0.2958 1420135200 0.2958 1420142400 0.2957 1420149600 0.2958 1420156800 0.2959 1420164000 0.2957 1420171200 0.2957 1420178400 0.2959 1420185600 0.2960 1420192800 0.2958 1420200000 0.2958 1420207200 0.2956 1420214400 0.2957 1420221600 0.2957 1420228800 0.2958 1420236000 0.2956 1420243200 0.2957 1420250400 0.2955 1420257600 0.2956 1420264800 0.2958 1420272000 0.2956 1420279200 0.2957 1420286400 0.2956 1420293600 0.2955 1420300800 0.2956 1420308000 0.2956 1420315200 0.2956 1420322400 0.2955 1420329600 0.2956 1420336800 0.2955 1420344000 0.2955 1420351200 0.2954 1420358400 0.2955 1420365600 0.2955 1420372800 0.2960 1420380000 0.2959 1420387200 0.2961 1420394400 0.2957 1420401600 0.2956 1420408800 0.2955 1420416000 0.2956 1420423200 0.2956 1420430400 0.2957 1420437600 0.2959 1420444800 0.2959 1420452000 0.2959 1420459200 0.2960 1420466400 0.2959 1420473600 0.2960 1420480800 0.2960 1420488000 0.2961 1420495200 0.2959 1420502400 0.2961 1420509600 0.2960 1420516800 0.2961 1420524000 0.2960 1420531200 0.2959 1420538400 0.2957 1420545600 0.2958 1420552800 0.2958 1420560000 0.2960 1420567200 0.2960 1420574400 0.2961 1420581600 0.2815 1420588800 0.2815 1420596000 0.2813 1420603200 0.2958 1420610400 0.2958 1420617600 0.2910 1420624800 0.2955 1420632000 0.2956 1420639200 0.2956 1420646400 0.2960 1420653600 0.2958 1420660800 0.2956 1420668000 0.2956 1420675200 0.2958 1420682400 0.2957 1420689600 0.2958 1420696800 0.2956 1420704000 0.2957 1420711200 0.2955 1420718400 0.2956 1420725600 0.2957 1420732800 0.2956 1420740000 0.2953 1420747200 0.2954 1420754400 0.2953 1420761600 0.2954 1420768800 0.2955 1420776000 0.2956 1420783200 0.2955 1420790400 0.2955 1420797600 0.2954 1420804800 0.2955 1420812000 0.2953 1420819200 0.2954 1420826400 0.2953 1420833600 0.2954 1420840800 0.2953 1420848000 0.2953 1420855200 0.2954 1420862400 0.2954 1420869600 0.2953 1420876800 0.2954 1420884000 0.2960 1420891200 0.2959 1420898400 0.2958 1420905600 0.2959 1420912800 0.2955 1420920000 0.2957 1420927200 0.2954 1420934400 0.2957 1420941600 0.2958 1420948800 0.2957 1420956000 0.2954 1420963200 0.2958 1420970400 0.2958 1420977600 0.2956 1420984800 0.2957 1420992000 0.2956 1420999200 0.2954 1421006400 0.2955 1421013600 0.2954 1421020800 0.2954 1421028000 0.2955 1421035200 0.2948 1421042400 0.2947 1421049600 0.2949 1421056800 0.2947 1421064000 0.2950 1421071200 0.2948 1421078400 0.2951 1421085600 0.2948 1421092800 0.2948 1421100000 0.2946 1421107200 0.2948 1421114400 0.2945 1421121600 0.2946 1421128800 0.2944 1421136000 0.2945 1421143200 0.2947 1421150400 0.2944 1421157600 0.2947 1421164800 0.2948 1421172000 0.2949 1421179200 0.2948 1421186400 0.2945 1421193600 0.2947 1421200800 0.2947 1421208000 0.2946 1421215200 0.2942 1421222400 0.2944 1421229600 0.2942 1421236800 0.2945 1421244000 0.2945 1421251200 0.2946 1421258400 0.2943 1421265600 0.2942 1421272800 0.2941 1421280000 0.2944 1421287200 0.2943 1421294400 0.2943 1421301600 0.2943 1421308800 0.2943 1421316000 0.2942 1421323200 0.2943 1421330400 0.2938 1421337600 0.2941 1421344800 0.2937 1421352000 0.2940 1421359200 0.2939 1421366400 0.2939 1421373600 0.2938 1421380800 0.2939 1421388000 0.2937 1421395200 0.2938 1421402400 0.2936 1421409600 0.2938 1421416800 0.2939 1421424000 0.2939 1421431200 0.2940 1421438400 0.2941 1421445600 0.2937 1421452800 0.2942 1421460000 0.2941 1421467200 0.2937 1421474400 0.2936 1421481600 0.2937 1421488800 0.2938 1421496000 0.2937 1421503200 0.2936 1421510400 0.2938 1421517600 0.2939 1421524800 0.2938 1421532000 0.2938 1421539200 0.2938 1421546400 0.2937 1421553600 0.2938 1421560800 0.2937 1421568000 0.2940 1421575200 0.2937 1421582400 0.2939 1421589600 0.2939 1421596800 0.2940 1421604000 0.2938 1421611200 0.2939 1421618400 0.2938 1421625600 0.2938 1421632800 0.2937 1421640000 0.2939 1421647200 0.2938 1421654400 0.2937 1421661600 0.2937 1421668800 0.2937 1421676000 0.2935 1421683200 0.2935 1421690400 0.2934 1421697600 0.2936 1421704800 0.2935 1421712000 0.2935 1421719200 0.2934 1421726400 0.2935 1421733600 0.2932 1421740800 0.2931 1421748000 0.2954 1421755200 0.2947 1421762400 0.2947 1421769600 0.2946 1421776800 0.2945 1421784000 0.2944 1421791200 0.2925 1421798400 0.2925 1421805600 0.2924 1421812800 0.2916 1421820000 0.2916 1421827200 0.2921 1421834400 0.2923 1421841600 0.2924 1421848800 0.2919 1421856000 0.2919 1421863200 0.2923 1421870400 0.2925 1421877600 0.2922 1421884800 0.2923 1422864000 0.2924 1422871200 0.2926 1422871200 0.2926 1422878400 0.2928 1422885600 0.2926 1422892800 0.2927 1422900000 0.2926 1422907200 0.2925 1422914400 0.2925 1422921600 0.2934 1422928800 0.2928 1422936000 0.2929 1422943200 0.2927 1422950400 0.2932 1422957600 0.2926 1422964800 0.2926 1422972000 0.2926 1422979200 0.2929 1422986400 0.2922 1422993600 0.2924 1423000800 0.2924 1423008000 0.2929 1423015200 0.2927 1423022400 0.2923 1423029600 0.2921 1423036800 0.2925 1423044000 0.2926 1423051200 0.2925 1423058400 0.2923 1423065600 0.2929 1423072800 0.2925 1423080000 0.2927 1423087200 0.2926 1423094400 0.2926 1423101600 0.2923 1423108800 0.2922 1423116000 0.2920 1423123200 0.2873 1423130400 0.2919 1423137600 0.2920 1423144800 0.2917 1423152000 0.2917 1423159200 0.2918 1423166400 0.2916 1423173600 0.2917 1423180800 0.2915 1423188000 0.2914 1423195200 0.2915 1423202400 0.2916 1423209600 0.2870 1423216800 0.2917 1423224000 0.2919 1423231200 0.2915 1423238400 0.2918 1423245600 0.2916 1423252800 0.2917 1423260000 0.2915 1423267200 0.2915 1423274400 0.2913 1423281600 0.2914 1423288800 0.2912 1423296000 0.2916 1423303200 0.2915 1423310400 0.2913 1423317600 0.2913 1423324800 0.2915 1423332000 0.2915 1423339200 0.2916 1423346400 0.2914 1423353600 0.2918 1423360800 0.2915 1423368000 0.2914 1423375200 0.2913 1423382400 0.2916 1423389600 0.2914 1423396800 0.2915 1423404000 0.2916 1423411200 0.2916 1423418400 0.2914 1423425600 0.2915 1423432800 0.2915 1423440000 0.2912 1423447200 0.2913 1423454400 0.2916 1423461600 0.2914 1423468800 0.2915 1423476000 0.2914 1423483200 0.2912 1423490400 0.2910 1423497600 0.2911 1423504800 0.2914 1423512000 0.2914 1423519200 0.2914 1423526400 0.2917 1423533600 0.2914 1423540800 0.2913 1423548000 0.2912 1423555200 0.2912 1423562400 0.2913 1423569600 0.2911 1423576800 0.2912 1423584000 0.2912 1423591200 0.2910 1423598400 0.2913 1423605600 0.2912 1423612800 0.2914 1423620000 0.2912 1423627200 0.2914 1423634400 0.2934 1423641600 0.2913 1423648800 0.2910 1423656000 0.2912 1423663200 0.2912 1423670400 0.2913 1423677600 0.2916 1423684800 0.2916 1423692000 0.2918 1423699200 0.2919 1423706400 0.2916 1423713600 0.2911 1423720800 0.2908 1423728000 0.2915 1423735200 0.2911 1423742400 0.2914 1423749600 0.2913 1423756800 0.2912 1423764000 0.2914 1423771200 0.2914 1423778400 0.2914 1423785600 0.2914 1423792800 0.2912 1423800000 0.2914 1423807200 0.2912 1423814400 0.2920 1423821600 0.2918 1423828800 0.2917 1423836000 0.2913 1423843200 0.2916 1423850400 0.2916 1423857600 0.2913 1423864800 0.2913 1423872000 0.2913 1423879200 0.2920 1423886400 0.2919 1423893600 0.2914 1423900800 0.2866 1423908000 0.2868 1423915200 0.2866 1423922400 0.2865 1423929600 0.2868 1423936800 0.2865 1423944000 0.2868 1423951200 0.2867 1423958400 0.2870 1423965600 0.2867 1423972800 0.2870 1423980000 0.2869 1423987200 0.2870 1423994400 0.2866 1424001600 0.2867 1424008800 0.2867 1424016000 0.2868 1424023200 0.2866 1424030400 0.2868 1424037600 0.2866 1424044800 0.2868 1424052000 0.2866 1424059200 0.2869 1424066400 0.2866 1424073600 0.2866 1424080800 0.2866 1424088000 0.2869 1424095200 0.2865 1424102400 0.2865 1424109600 0.2868 1424116800 0.2869 1424124000 0.2865 1424131200 0.2867 1424138400 0.2865 1424145600 0.2869 1424152800 0.2866 1424160000 0.2870 1424167200 0.2867 1424174400 0.2871 1424181600 0.2866 1424188800 0.2865 1424196000 0.2862 1424203200 0.2865 1424210400 0.2863 1424217600 0.2864 1424224800 0.2864 1424232000 0.2865 1424239200 0.2864 1424246400 0.2864 1424253600 0.2862 1424260800 0.2865 1424268000 0.2860 1424275200 0.2862 1424282400 0.2858 1424289600 0.2862 1424296800 0.2860 1424304000 0.2861 1424311200 0.2859 1424318400 0.2861 1424325600 0.2817 1424332800 0.2819 1424340000 0.2811 1424347200 0.2811 1424354400 0.2809 1424361600 0.2812 1424368800 0.2814 1424376000 0.2814 1424383200 0.2813 1424390400 0.2814 1424397600 0.2811 1424404800 0.2815 1424412000 0.2810 1424419200 0.2809 1424426400 0.2810 1424433600 0.2813 1424440800 0.2807 1424448000 0.2808 1424455200 0.2806 1424462400 0.2809 1424469600 0.2808 1424476800 0.2809 1424484000 0.2804 1424491200 0.2813 1424498400 0.2811 1424505600 0.2811 1424512800 0.2810 1424520000 0.2812 1424527200 0.2809 1424534400 0.2811 1424541600 0.2812 1424548800 0.2809 1424556000 0.2812 1424563200 0.2808 1424570400 0.2808 1424577600 0.2809 1424584800 0.2808 1424592000 0.2808 1424599200 0.2806 1424606400 0.2810 1424613600 0.2813 1424620800 0.2812 1424628000 0.2811 1424635200 0.2812 1424642400 0.2811 1424649600 0.2812 1424656800 0.2809 1424664000 0.2808 1424671200 0.2809 1424678400 0.2808 1424685600 0.2808 1424692800 0.2810 1424700000 0.2810 1424707200 0.2813 1424714400 0.2810 1424721600 0.2811 1424728800 0.2812 1424736000 0.2811 1424743200 0.2810 1424750400 0.2809 1424757600 0.2810 1424764800 0.2807 1424772000 0.2806 1424779200 0.2809 1424786400 0.2809 1424793600 0.2811 1424800800 0.2811 1424808000 0.2846 1424815200 0.2811 1424822400 0.2810 1424829600 0.2810 1424836800 0.2812 1424844000 0.2806 1424851200 0.2802 1424858400 0.2799 1424865600 0.2801 1424872800 0.2800 1424880000 0.2798 1424887200 0.2799 1424894400 0.2798 1424901600 0.2794 1424908800 0.2796 1424916000 0.2794 1424923200 0.2794 1424930400 0.2793 1424937600 0.2794 1424944800 0.2792 1424952000 0.2791 1424959200 0.2790 1424966400 0.2789 1424973600 0.2790 1424980800 0.2789 1424988000 0.2792 1424995200 0.2790 1425002400 0.2790 1425009600 0.2790 1425016800 0.2790 1425024000 0.2788 1425031200 0.2981 1425038400 0.2788 1425045600 0.2786 1425052800 0.2787 1425060000 0.2788 1425067200 0.2788 1425074400 0.2785 1425081600 0.2786 1425088800 0.2785 1425096000 0.2789 1425103200 0.2794 1425110400 0.2797 1425117600 0.2796 1425124800 0.2798 1425132000 0.2800 1425139200 0.2798 1425146400 0.2789 1425153600 0.2791 1425160800 0.2790 1425175200 0.2791 1425168000 0.2790 1425182400 0.2793 1425189600 0.2792 1425196800 0.2794 1425204000 0.2792 1425211200 0.2794 1425218400 0.2793 1425225600 0.2791 1425232800 0.2793 1425240000 0.2793 1425247200 0.2790 1425254400 0.2793 1425261600 0.2793 1425268800 0.2792 1425276000 0.2792 1425283200 0.2793 1425290400 0.2792 1425297600 0.2794 1425304800 0.2795 1425312000 0.2795 1425319200 0.2794 1425326400 0.2793 1425333600 0.2791 1425340800 0.2795 1425348000 0.2805 1425355200 0.2796 1425362400 0.2795 1425369600 0.2797 1425376800 0.2797 1425384000 0.2796 1425391200 0.2798 1425398400 0.2794 1425405600 0.2789 1425412800 0.2792 1425420000 0.2791 1425427200 0.2789 1425434400 0.2788 1425448800 0.2792 1425456000 0.2789 1425463200 0.2789 1425470400 0.2788 1425477600 0.2788 1425484800 0.2789 1425492000 0.2788 1425499200 0.2789 1425506400 0.2787 1425513600 0.2790 1425520800 0.2788 1425528000 0.2787 1425535200 0.2788 1425542400 0.2789 1425549600 0.2789 1425556800 0.2788 1425564000 0.2788 1425571200 0.2785 1425578400 0.2783 1425585600 0.2785 1425592800 0.2787 1425600000 0.2785 1425607200 0.2784 1425614400 0.2787 1425621600 0.2786 1425628800 0.2786 1425636000 0.2790 1425643200 0.2787 1425650400 0.2786 1425657600 0.2783 1425664800 0.2784 1425672000 0.2785 1425679200 0.2783 1425686400 0.2783 1425693600 0.2781 1425700800 0.2782 1425708000 0.2781 1425715200 0.2784 1425722400 0.2786 1425729600 0.2785 1425736800 0.2784 1425744000 0.2784 1425751200 0.2778 1425758400 0.2781 1425765600 0.2776 1425772800 0.2778 1425780000 0.2778 1425787200 0.2780 1425794400 0.2777 1425801600 0.2776 1425808800 0.2775 1425816000 0.2776 1425823200 0.2729 1425830400 0.2779 1425837600 0.2778 1425844800 0.2779 1425852000 0.2776 1425859200 0.2779 1425866400 0.2781 1425873600 0.2781 1425880800 0.2780 1425888000 0.2782 1425895200 0.2782 1425902400 0.2781 1425909600 0.2780 1425916800 0.2781 1425924000 0.2780 1425931200 0.2779 1425938400 0.2779 1425945600 0.2780 1425952800 0.2779 1425960000 0.2778 1425967200 0.2776 1425974400 0.2780 1425981600 0.2776 1425988800 0.2780 1425996000 0.2780 1426003200 0.2782 1426010400 0.2779 1426017600 0.2775 1426024800 0.2771 1426032000 0.2771 1426039200 0.2771 1426046400 0.2773 1426053600 0.2769 1426060800 0.2772 1426068000 0.2771 1426075200 0.2771 1426082400 0.2769 1426089600 0.2769 1426096800 0.2766 1426104000 0.2760 1426111200 0.2755 1426118400 0.2757 1426125600 0.2758 1426132800 0.2756 1426140000 0.2758 1426147200 0.2760 1426154400 0.2759 1426161600 0.2760 1426168800 0.2759 1426176000 0.2760 1426183200 0.2758 1426190400 0.2756 1426197600 0.2755 1426204800 0.2759 1426212000 0.2760 1426219200 0.2760 1426226400 0.2760 1426233600 0.2760 1426240800 0.2758 1426248000 0.2756 1426255200 0.2758 1426262400 0.2759 1426269600 0.2757 1426276800 0.2759 1426284000 0.2758 1426291200 0.2760 1426298400 0.2761 1426305600 0.2760 1426312800 0.2761 1426320000 0.2760 1426327200 0.2761 1426334400 0.2761 1426341600 0.2760 1426348800 0.2762 1426356000 0.2758 1426363200 0.2762 1426370400 0.2760 1426377600 0.2762 1426384800 0.2760 1426392000 0.2761 1426399200 0.2760 1426406400 0.2761 1426413600 0.2760 1426420800 0.2758 1426428000 0.2762 1426435200 0.2760 1426442400 0.2759 1426449600 0.2760 1426456800 0.2757 1426464000 0.2758 1426471200 0.2757 1426478400 0.2759 1426485600 0.2760 1426492800 0.2762 1426500000 0.2760 1426507200 0.2765 1426514400 0.2759 1426521600 0.2757 1426528800 0.2757 1426536000 0.2758 1426543200 0.2758 1426550400 0.2762 1426557600 0.2757 1426564800 0.2755 1426572000 0.2758 1426579200 0.2759 1426586400 0.2756 1426593600 0.2759 1426600800 0.2757 1426608000 0.2758 1426615200 0.2762 1426622400 0.2760 1426629600 0.2760 1426636800 0.2761 1426644000 0.2760 1426651200 0.2762 1426658400 0.2760 1426665600 0.2762 1426672800 0.2760 1426680000 0.2759 1426687200 0.2757 1426694400 0.2759 1426701600 0.2759 1426708800 0.2762 1426716000 0.2759 1426723200 0.2759 1426730400 0.2758 1426737600 0.2758 1426744800 0.2759 1426752000 0.2757 1426759200 0.2756 1426766400 0.2756 1426773600 0.2753 1426780800 0.2756 1426788000 0.2754 1426795200 0.2754 1426802400 0.2753 1426809600 0.2754 1426816800 0.2751 1426824000 0.2750 1426831200 0.2752 1426838400 0.2750 1426845600 0.2939 1426852800 0.2938 1426860000 0.2939 1426867200 0.2938 1426874400 0.2936 1426881600 0.2939 1426888800 0.2937 1426896000 0.2937 1426903200 0.2939 1426910400 0.2940 1426917600 0.2936 1426924800 0.2939 1426932000 0.2938 1426939200 0.2939 1426946400 0.2936 1426953600 0.2937 1426960800 0.2938 1426968000 0.2936 1426975200 0.2938 1426982400 0.2936 1426989600 0.2937 1426996800 0.2939 1427004000 0.2935 1427011200 0.2955 1427018400 0.2957 1427025600 0.2959 1427032800 0.2934 1427040000 0.2938 1427047200 0.2937 1427054400 0.2936 1427061600 0.2935 1427068800 0.2937 1427076000 0.2934 1427083200 0.2935 1427090400 0.2936 1427097600 0.2935 1427104800 0.2935 1427112000 0.2940 1427119200 0.2930 1427126400 0.2931 1427133600 0.2932 1427140800 0.2930 1427148000 0.2929 1427155200 0.2932 1427162400 0.2929 1427169600 0.2929 1427176800 0.2931 1427184000 0.2932 1427191200 0.2931 1427198400 0.2929 1427205600 0.2925 1427212800 0.2928 1427220000 0.2739 1427227200 0.2928 1427234400 0.2926 1427241600 0.2926 1427248800 0.2928 1427256000 0.2926 1427263200 0.2931 1427270400 0.2930 1427277600 0.2929 1427284800 0.2930 1427292000 0.2833 1427299200 0.2923 1427306400 0.2923 1427313600 0.2930 1427320800 0.2932 1427328000 0.2930 1427335200 0.2929 1427342400 0.2929 1427349600 0.2931 1427356800 0.2930 1427364000 0.2927 1427371200 0.2925 1427378400 0.2926 1427385600 0.2928 1427392800 0.2922 1427400000 0.2925 1427407200 0.2922 1427414400 0.2921 1427421600 0.2922 1427428800 0.2925 1427436000 0.2923 1427443200 0.2923 1427450400 0.2923 1427457600 0.2924 1427464800 0.2920 1427472000 0.2919 1427479200 0.2919 1427486400 0.2923 1427493600 0.2920 1427500800 0.2921 1427508000 0.2921 1427515200 0.2929 1427522400 0.2925 1427529600 0.2924 1427536800 0.2923 1427544000 0.2926 1427551200 0.2925 1427558400 0.2927 1427565600 0.2926 1427572800 0.2930 1427580000 0.2929 1427587200 0.2927 1427594400 0.2929 1427601600 0.2930 1427608800 0.2928 1427616000 0.2926 1427623200 0.2924 1427630400 0.2925 1427637600 0.2927 1427644800 0.2927 1427652000 0.2925 1427659200 0.2924 1427666400 0.2924 1427673600 0.2924 1427680800 0.2924 1427688000 0.2927 1427695200 0.2734 1427702400 0.2927 1427709600 0.2924 1427716800 0.2927 1427724000 0.2924 1427731200 0.2926 1427738400 0.2925 1427745600 0.2926 1427752800 0.2933 1427760000 0.2924 1427767200 0.2924 1427774400 0.2878 1427781600 0.2878 1427788800 0.2881 1427796000 0.2878 1427803200 0.2880 1427810400 0.2878 1427817600 0.2882 1427824800 0.2877 1427832000 0.2879 1427839200 0.2874 1427853600 0.2873 1427846400 0.2882 1427860800 0.2877 1427868000 0.2875 1427875200 0.2877 1427882400 0.2873 1427889600 0.2875 1427896800 0.2872 1427904000 0.2873 1427911200 0.2873 1427918400 0.2873 1427925600 0.2871 1427932800 0.2917 1427940000 0.2918 1427947200 0.2919 1427954400 0.2918 1427961600 0.2920 1427968800 0.2917 1427976000 0.2919 1427983200 0.2918 1427990400 0.2916 1427997600 0.2919 1428004800 0.2916 1428012000 0.2915 1428019200 0.2918 1428026400 0.2915 1428033600 0.2916 1428040800 0.2920 1428048000 0.2921 1428055200 0.2920 1428062400 0.2920 1428069600 0.2918 1428076800 0.2921 1428084000 0.2919 1428091200 0.2919 1428098400 0.2919 1428105600 0.2920 1428112800 0.2919 1428120000 0.2922 1428127200 0.2921 1428134400 0.2922 1428141600 0.2921 1428148800 0.2921 1428156000 0.2919 1428163200 0.2919 1428170400 0.2918 1428177600 0.2920 1428184800 0.2919 1428192000 0.2920 1428199200 0.2919 1428206400 0.2920 1428213600 0.2919 1428220800 0.2920 1428228000 0.2919 1428235200 0.2921 1428242400 0.2919 1428249600 0.2920 1428256800 0.2918 1428264000 0.2920 1428271200 0.2917 1428278400 0.2919 1428285600 0.2916 1428292800 0.2918 1428300000 0.2928 1428307200 0.2917 1428314400 0.2915 1428321600 0.2918 1428328800 0.2917 1428336000 0.2918 1428343200 0.2915 1428350400 0.2918 1428357600 0.2917 1428364800 0.2917 1428372000 0.2914 1428379200 0.2916 1428386400 0.2917 1428393600 0.2921 1428400800 0.2916 1428408000 0.2919 1428415200 0.2918 1428422400 0.2920 1428429600 0.2919 1428436800 0.2917 1428444000 0.2916 1428451200 0.2916 1428458400 0.2916 1428465600 0.2914 1428472800 0.2916 1428480000 0.2914 1428487200 0.2914 1428494400 0.2916 1428501600 0.2917 1428508800 0.2914 1428516000 0.2917 1428523200 0.2919 1428530400 0.2913 1428537600 0.2917 1428544800 0.2913 1428552000 0.2912 1428559200 0.2914 1428566400 0.2914 1428573600 0.2912 1428580800 0.2915 1428588000 0.2909 1428595200 0.2914 1428602400 0.2912 1428609600 0.2913 1428616800 0.2913 1428624000 0.2912 1428631200 0.2912 1428638400 0.2909 1428645600 0.2910 1428652800 0.2912 1428660000 0.2913 1428667200 0.2911 1428674400 0.2910 1428681600 0.2913 1428688800 0.2913 1428696000 0.2913 1428703200 0.2912 1428710400 0.2911 1428717600 0.2909 1428724800 0.2910 1428732000 0.2910 1428739200 0.2913 1428746400 0.2911 1428753600 0.2912 1428760800 0.2910 1428768000 0.2911 1428775200 0.2909 1428782400 0.2909 1428789600 0.2907 1428796800 0.2908 1428804000 0.2908 1428811200 0.2908 1428818400 0.2905 1428825600 0.2905 1428832800 0.2906 1428840000 0.2903 1428847200 0.2905 1428854400 0.2905 1428861600 0.2904 1428868800 0.2905 1428876000 0.2906 1428883200 0.2907 1428890400 0.2904 1428897600 0.2906 1428904800 0.2905 1428912000 0.2907 1428919200 0.2905 1428926400 0.2906 1428933600 0.2906 1428940800 0.2905 1428948000 0.2904 1428955200 0.2904 1428962400 0.2905 1428969600 0.2906 1428976800 0.2903 1428984000 0.2903 1428991200 0.2902 1428998400 0.2906 1429005600 0.2902 1429012800 0.2902 1429020000 0.2715 1429027200 0.2711 1429034400 0.2710 1429041600 0.2713 1429048800 0.2713 1429056000 0.2710 1429063200 0.2710 1429070400 0.2712 1429077600 0.2711 1429084800 0.2713 1429092000 0.2712 1429099200 0.2710 1429106400 0.2712 1429113600 0.2708 1429120800 0.2711 1429128000 0.2711 1429135200 0.2707 1429142400 0.2708 1429149600 0.2705 1429156800 0.2704 1429164000 0.2706 1429171200 0.2709 1429178400 0.2709 1429185600 0.2706 1429192800 0.2707 1429200000 0.2705 1429207200 0.2705 1429214400 0.2705 1429221600 0.2702 1429228800 0.2702 1429236000 0.2701 1429243200 0.2700 1429250400 0.2700 1429257600 0.2701 1429264800 0.2699 1429272000 0.2696 1429279200 0.2696 1429286400 0.2697 1429293600 0.2696 1429300800 0.2694 1429308000 0.2691 1429315200 0.2692 1429322400 0.2694 1429329600 0.2690 1429336800 0.2692 1429344000 0.2691 1429351200 0.2694 1429358400 0.2694 1429365600 0.2693 1429372800 0.2693 1429380000 0.2693 1429387200 0.2695 1429394400 0.2693 1429401600 0.2694 1429408800 0.2694 1429416000 0.2695 1429423200 0.2694 1429430400 0.2694 1429437600 0.2695 1429444800 0.2695 1429452000 0.2693 1429459200 0.2693 1429466400 0.2694 1429473600 0.2694 1429480800 0.2692 1429488000 0.2695 1429495200 0.2693 1429502400 0.2692 1429509600 0.2692 1429516800 0.2693 1429524000 0.2693 1429531200 0.2692 1429538400 0.2691 1429545600 0.2725 1429552800 0.2724 1429560000 0.2724 1429567200 0.2722 1429574400 0.2718 1429581600 0.2718 1429588800 0.2720 1429596000 0.2716 1429603200 0.2719 1429610400 0.2715 1429617600 0.2719 1429624800 0.2716 1429632000 0.2717 1429639200 0.2719 1429646400 0.2719 1429653600 0.2720 1429660800 0.2717 1429668000 0.2719 1429675200 0.2720 1429682400 0.2712 1429689600 0.2712 1429696800 0.2710 1429704000 0.2710 1429711200 0.2711 1429718400 0.2710 1429725600 0.2708 1429732800 0.2709 1429740000 0.2709 1429747200 0.2711 1429754400 0.2709 1429761600 0.2711 1429768800 0.2719 1429776000 0.2724 1429783200 0.2720 1429790400 0.2722 1429797600 0.2718 1429804800 0.2720 1429812000 0.2718 1429819200 0.2717 1429826400 0.2717 1429833600 0.2720 1429840800 0.2720 1429848000 0.2720 1429855200 0.2720 1429862400 0.2722 1429869600 0.2720 1429876800 0.2721 1429884000 0.2720 1429891200 0.2719 1429898400 0.2717 1429905600 0.2719 1429912800 0.2715 1429920000 0.2715 1429927200 0.2712 1429934400 0.2715 1429941600 0.2713 1429948800 0.2715 1429956000 0.2712 1429963200 0.2713 1429970400 0.2713 1429977600 0.2714 1429984800 0.2713 1429992000 0.2714 1429999200 0.2712 1430006400 0.2713 1430013600 0.2710 1430020800 0.2711 1430028000 0.2710 1430035200 0.2713 1430042400 0.2711 1430049600 0.2711 1430056800 0.2713 1430064000 0.2715 1430071200 0.2712 1430078400 0.2712 1430085600 0.2711 1430092800 0.2712 1430100000 0.2712 1430107200 0.2710 1430114400 0.2707 1430121600 0.2708 1430128800 0.2707 1430136000 0.2705 1430143200 0.2705 1430150400 0.2704 1430157600 0.2706 1430164800 0.2708 1430172000 0.2706 1430179200 0.2706 1430186400 0.2705 1430193600 0.2710 1430200800 0.2708 1430208000 0.2709 1430215200 0.2707 1430222400 0.2711 1430229600 0.2710 1430236800 0.2713 1430244000 0.2713 1430251200 0.2715 1430258400 0.2713 1430265600 0.2714 1430272800 0.2713 1430280000 0.2696 1430287200 0.2711 1430294400 0.2713 1430301600 0.2712 1430308800 0.2712 1430316000 0.2712 1430323200 0.2712 1430330400 0.2705 1430337600 0.2707 1430344800 0.2706 1430352000 0.2707 1430359200 0.2705 1430366400 0.2704 1430373600 0.2704 1430380800 0.2705 1430388000 0.2705 1430395200 0.2704 1430402400 0.2706 1430409600 0.2709 1430416800 0.2703 1430424000 0.2704 1430431200 0.2704 1430445600 0.2703 1430438400 0.2701 1430452800 0.2702 1430460000 0.2702 1430467200 0.2705 1430474400 0.2704 1430481600 0.2705 1430488800 0.2704 1430496000 0.2703 1430503200 0.2702 1430510400 0.2702 1430517600 0.2703 1430524800 0.2705 1430532000 0.2702 1430539200 0.2703 1430546400 0.2702 1430553600 0.2702 1430560800 0.2704 1430568000 0.2704 1430575200 0.2703 1430582400 0.2704 1430589600 0.2703 1430596800 0.2705 1430604000 0.2704 1430611200 0.2706 1430618400 0.2703 1430625600 0.2706 1430632800 0.2707 1430640000 0.2706 1430647200 0.2705 1430654400 0.2706 1430661600 0.2705 1430668800 0.2706 1430676000 0.2708 1430683200 0.2708 1430690400 0.2704 1430697600 0.2706 1430704800 0.2702 1430712000 0.2703 1430719200 0.2700 1430726400 0.2701 1430733600 0.2703 1430740800 0.2703 1430748000 0.2702 1430755200 0.2701 1430762400 0.2703 1430769600 0.2702 1430776800 0.2700 1430784000 0.2703 1430791200 0.2702 1430798400 0.2702 1430805600 0.2700 1430812800 0.2702 1430820000 0.2701 1430827200 0.2702 1430834400 0.2702 1430841600 0.2745 1430848800 0.2744 1430856000 0.2744 1430863200 0.2743 1430870400 0.2744 1430877600 0.2744 1430884800 0.2745 1430892000 0.2746 1430899200 0.2748 1430906400 0.2744 1430913600 0.2745 1430920800 0.2743 1430928000 0.2749 1430935200 0.2749 1430942400 0.2748 1430949600 0.2744 1430956800 0.2748 1430964000 0.2744 1430971200 0.2747 1430978400 0.2745 1430985600 0.2744 1430992800 0.2743 1431000000 0.2742 1431007200 0.2740 1431014400 0.2738 1431021600 0.2737 1431028800 0.2736 1431036000 0.2735 1431043200 0.2738 1431050400 0.2738 1431057600 0.2738 1431064800 0.2736 1431072000 0.2706 1431079200 0.2704 1431086400 0.2708 1431093600 0.2704 1431100800 0.2705 1431108000 0.2704 1431115200 0.2703 1431122400 0.2704 1431129600 0.2705 1431136800 0.2705 1431144000 0.2707 1431151200 0.2703 1431158400 0.2703 1431165600 0.2705 1431172800 0.2704 1431180000 0.2703 1431187200 0.2704 1431194400 0.2704 1431201600 0.2703 1431208800 0.2704 1431216000 0.2705 1431223200 0.2702 1431230400 0.2703 1431237600 0.2703 1431244800 0.2703 1431252000 0.2705 1431259200 0.2703 1431266400 0.2705 1431273600 0.2703 1431280800 0.2703 1431288000 0.2702 1431295200 0.2702 1431302400 0.2702 1431309600 0.2704 1431316800 0.2702 1431324000 0.2702 1431331200 0.2702 1431338400 0.2702 1431345600 0.2703 1431352800 0.2748 1431360000 0.2753 1431367200 0.2753 1431374400 0.2762 1431381600 0.2759 1431388800 0.2760 1431396000 0.2760 1431403200 0.2761 1431410400 0.2762 1431417600 0.2759 1431424800 0.2759 1431432000 0.2760 1431439200 0.2761 1431446400 0.2763 1431453600 0.2760 1431460800 0.2793 1431468000 0.2793 1431475200 0.2792 1431482400 0.2791 1431489600 0.2792 1431496800 0.2790 1431504000 0.2792 1431511200 0.2790 1431518400 0.2790 1431525600 0.2789 1431532800 0.2788 1431540000 0.2789 1431547200 0.2789 1431554400 0.2787 1431561600 0.2789 1431568800 0.2789 1431576000 0.2786 1431583200 0.2789 1431590400 0.2787 1431597600 0.2783 1431604800 0.2784 1431612000 0.2782 1431619200 0.2783 1431626400 0.2781 1431633600 0.2783 1431640800 0.2780 1431648000 0.2784 1431655200 0.2779 1431662400 0.2779 1431669600 0.2781 1431676800 0.2779 1431684000 0.2784 1431691200 0.2783 1431698400 0.2781 1431705600 0.2783 1431712800 0.2781 1431720000 0.2781 1431727200 0.2782 1431734400 0.2783 1431741600 0.2781 1431748800 0.2784 1431756000 0.2781 1431763200 0.2782 1431770400 0.2783 1431777600 0.2782 1431784800 0.2781 1431792000 0.2782 1431799200 0.2782 1431806400 0.2782 1431813600 0.2782 1431820800 0.2782 1431828000 0.2783 1431835200 0.2781 1431842400 0.2781 1431849600 0.2782 1431856800 0.2781 1431864000 0.2781 1431871200 0.2781 1431878400 0.2784 1431885600 0.2782 1431892800 0.2783 1431900000 0.2782 1431907200 0.2781 1431914400 0.2780 1431921600 0.2781 1431928800 0.2782 1431936000 0.2784 1431943200 0.2780 1431950400 0.2773 1431957600 0.2774 1431964800 0.2773 1431972000 0.2771 1431979200 0.2773 1431986400 0.2774 1431993600 0.2771 1432000800 0.2771 1432008000 0.2769 1432015200 0.2771 1432022400 0.2772 1432029600 0.2771 1432036800 0.2772 1432044000 0.2768 1432051200 0.2769 1432058400 0.2768 1432065600 0.2769 1432072800 0.2767 1432080000 0.2769 1432087200 0.2767 1432094400 0.2769 1432101600 0.2766 1432108800 0.2767 1432116000 0.2765 1432123200 0.2766 1432130400 0.2764 1432137600 0.2765 1432144800 0.2767 1432152000 0.2766 1432159200 0.2767 1432166400 0.2767 1432173600 0.2763 1432180800 0.2763 1432188000 0.2763 1432195200 0.2766 1432202400 0.2763 1432209600 0.2766 1432216800 0.2763 1432224000 0.2765 1432231200 0.2763 1432238400 0.2764 1432245600 0.2763 1432252800 0.2768 1432260000 0.2765 1432267200 0.2763 1432274400 0.2762 1432281600 0.2762 1432288800 0.2761 1432296000 0.2762 1432303200 0.2762 1432310400 0.2762 1432317600 0.2762 1432324800 0.2763 1432332000 0.2762 1432339200 0.2762 1432346400 0.2761 1432353600 0.2761 1432360800 0.2764 1432368000 0.2763 1432375200 0.2761 1432382400 0.2762 1432389600 0.2762 1432396800 0.2762 1432404000 0.2761 1432411200 0.2764 1432418400 0.2761 1432425600 0.2764 1432432800 0.2762 1432440000 0.2764 1432447200 0.2765 1432454400 0.2765 1432461600 0.2765 1432468800 0.2766 1432476000 0.2764 1432483200 0.2764 1432490400 0.2762 1432497600 0.2762 1432504800 0.2761 1432512000 0.2762 1432519200 0.2762 1432526400 0.2762 1432533600 0.2762 1432540800 0.2762 1432548000 0.2763 1432555200 0.2764 1432562400 0.2764 1432569600 0.2765 1432576800 0.2764 1432584000 0.2764 1432591200 0.2763 1432598400 0.2763 1432605600 0.2763 1432612800 0.2766 1432620000 0.2762 1432627200 0.2765 1432634400 0.2763 1432641600 0.2764 1432648800 0.2762 1432656000 0.2762 1432663200 0.2764 1432670400 0.2764 1432677600 0.2762 1432684800 0.2762 1432692000 0.2761 1432699200 0.2762 1432706400 0.2761 1432713600 0.2760 1432720800 0.2762 1432728000 0.2764 1432735200 0.2759 1432742400 0.2762 1432749600 0.2760 1432756800 0.2759 1432764000 0.2758 1432771200 0.2761 1432778400 0.2758 1432785600 0.2759 1432792800 0.2761 1432800000 0.2759 1432807200 0.2757 1432814400 0.2756 1432821600 0.2754 1432828800 0.2754 1432836000 0.2753