1377813600  4.7744
1377820800  4.7807
1377828000  4.7810
1377835200  4.7783
1377842400  4.7783
1377849600  4.7751
1377856800  4.7723
1377864000  4.7723
1377871200  4.7678
1377878400  4.7709
1377885600  4.7688
1377892800  4.7692
1377900000  4.7702
1377907200  4.7682
1377914400  4.7688
1377921600  4.7692
1377928800  4.7695
1377936000  4.7706
1377943200  4.7758
1377950400  4.7727
1377957600  4.7688
1377964800  4.7682
1377972000  4.7692
1377979200  4.7609
1377986400  4.7605
1377993600  4.7609
1378000800  4.7605
1378008000  4.7543
1378015200  4.7543
1378022400  4.7518
1378029600  4.7557
1378036800  4.7563
1378044000  4.7550
1378051200  4.7563
1378058400  4.7532
1378065600  4.7567
1378072800  4.7546
1378080000  4.7553
1378087200  4.7522
1378094400  4.7581
1378101600  4.7560
1378108800  4.7602
1378116000  4.7560
1378123200  4.7525
1378130400  4.7505
1378137600  4.7511
1378144800  4.7456
1378152000  4.7446
1378159200  4.7511
1378166400  4.7477
1378173600  4.7501
1378180800  4.7487
1378188000  4.7619
1378195200  4.7668
1378202400  4.7650
1378209600  4.7654
1378216800  4.7737
1378224000  4.7581
1378231200  4.7702
1378238400  4.7709
1378245600  4.7723
1378252800  4.7692
1378260000  4.7709
1378267200  4.7713
1378274400  4.7713
1378281600  4.7726
1378288800  4.7692
1378296000  4.7695
1378303200  4.7685
1378310400  4.7661
1378317600  4.7661
1378324800  4.7730
1378332000  4.7657
1378339200  4.7678
1378346400  4.7740
1378353600  4.7813
1378360800  4.7885
1378368000  4.7819
1378375200  4.7767
1378382400  4.7806
1378389600  4.7854
1378396800  4.7895
1378404000  4.7888
1378411200  4.7899
1378418400  4.7881
1378425600  4.7871
1378432800  4.7878
1378440000  4.7899
1378447200  4.7888
1378454400  4.7930
1378461600  4.7902
1378468800  4.7902
1378476000  4.7933
1378483200  4.7905
1378490400  4.7792
1378497600  4.7813
1378504800  4.7802
1378512000  4.7819
1378519200  4.7826
1378526400  4.7826
1378533600  4.7799
1378540800  4.7840
1378548000  4.7826
1378555200  4.7830
1378562400  4.7795
1378569600  4.7816
1378576800  4.7737
1378584000  4.7816
1378591200  4.7795
1378598400  4.7816
1378605600  4.7819
1378612800  4.7802
1378620000  4.7788
1378627200  4.7802
1378634400  4.7795
1378641600  4.7816
1378648800  4.7781
1378656000  4.7799
1378663200  4.7795
1378670400  4.7826
1378677600  4.7737
1378684800  4.7761
1378692000  4.7813
1378699200  4.8934
1378706400  4.8881
1378713600  4.8888
1378720800  4.8899
1378728000  4.8758
1378735200  4.8867
1378742400  4.8871
1378749600  4.8871
1378756800  4.8946
1378764000  4.8991
1378771200  4.9019
1378778400  4.9005
1378785600  4.9012
1378792800  4.8983
1378800000  4.8983
1378807200  4.8722
1378814400  4.8736
1378821600  4.8712
1378828800  4.8694
1378836000  4.8701
1378843200  4.8708
1378850400  4.8664
1378857600  4.8639
1378864800  4.8632
1378872000  4.8643
1378879200  4.8705
1378886400  4.8680
1378893600  4.8733
1378900800  4.8705
1378908000  4.8698
1378915200  4.8698
1378922400  4.8463
1378929600  4.8477
1378936800  4.8044
1378944000  4.8487
1378951200  4.8445
1378958400  4.8482
1378965600  4.8458
1378972800  4.8496
1378980000  4.8528
1378987200  4.8507
1378994400  4.8424
1379001600  4.8558
1379008800  4.8410
1379016000  4.8382
1379023200  4.8386
1379030400  4.8552
1379037600  4.8545
1379044800  4.8626
1379052000  4.8487
1379059200  4.8460
1379066400  4.8494
1379073600  4.8508
1379080800  4.8445
1379088000  4.8463
1379095200  4.8398
1379102400  4.8387
1379109600  4.8431
1379116800  4.8442
1379124000  4.8435
1379131200  4.8456
1379138400  4.8442
1379145600  4.8459
1379152800  4.8480
1379160000  4.8473
1379167200  4.8484
1379174400  4.8494
1379181600  4.8466
1379188800  4.8511
1379196000  4.8470
1379203200  4.8480
1379210400  4.8491
1379217600  4.8491
1379224800  4.8459
1379232000  4.8470
1379239200  4.8563
1379246400  4.8563
1379253600  4.8535
1379260800  4.8535
1379268000  4.8500
1379275200  4.8496
1379282400  4.8482
1379289600  4.8446
1379296800  4.8473
1379304000  4.8587
1379311200  4.8528
1379318400  4.8535
1379325600  4.8521
1379332800  4.8496
1379340000  4.8461
1379347200  4.8566
1379354400  4.8517
1379361600  4.8503
1379368800  4.8486
1379376000  4.8489
1379383200  4.8369
1379390400  4.8386
1379397600  4.8420
1379404800  4.8526
1379412000  4.8498
1379419200  4.8540
1379426400  4.8561
1379433600  4.8598
1379440800  4.8430
1379448000  4.8416
1379455200  4.8413
1379462400  4.8433
1379469600  4.8413
1379476800  4.8437
1379484000  4.8539
1379491200  4.8563
1379498400  4.8570
1379505600  4.8575
1379512800  4.8512
1379520000  4.8433
1379527200  4.8406
1379534400  4.8481
1379541600  4.8467
1379548800  4.8460
1379556000  4.8436
1379563200  4.8429
1379570400  4.8378
1379577600  4.8355
1379584800  4.8378
1379592000  4.8378
1379599200  4.8371
1379606400  4.8299
1379613600  4.8298
1379620800  4.8326
1379628000  4.8363
1379635200  4.8384
1379642400  4.8363
1379649600  4.8356
1379656800  4.8332
1379664000  4.8373
1379671200  4.8335
1379678400  4.8335
1379685600  4.8304
1379692800  4.8372
1379700000  4.8392
1379707200  4.8409
1379714400  4.8416
1379721600  4.8395
1379728800  4.8433
1379736000  4.8447
1379743200  4.8447
1379750400  4.8382
1379757600  4.8365
1379764800  4.8372
1379772000  4.8331
1379779200  4.8290
1379786400  4.8266
1379793600  4.8287
1379800800  4.8290
1379808000  4.8243
1379815200  4.8208
1379822400  4.8120
1379829600  4.8208
1379836800  4.8215
1379844000  4.8123
1379851200  4.8198
1379858400  4.8212
1379865600  4.8239
1379872800  4.8303
1379880000  4.8300
1379887200  4.8300
1379894400  4.8327
1379901600  4.8296
1379908800  4.8296
1379916000  4.8242
1379923200  4.8159
1379930400  4.8142
1379937600  4.8189
1379944800  4.8155
1379952000  4.8193
1379959200  4.8152
1379966400  4.8176
1379973600  4.8196
1379980800  4.8104
1379988000  4.8138
1379995200  4.8165
1380002400  4.8138
1380009600  4.8323
1380016800  4.8285
1380024000  4.8387
1380031200  4.8227
1380038400  4.8273
1380045600  4.8321
1380052800  4.8327
1380060000  4.8334
1380067200  4.8338
1380074400  4.8239
1380081600  4.8213
1380088800  4.8202
1380096000  4.8389
1380103200  4.8345
1380110400  4.8382
1380117600  4.8300
1380124800  4.8317
1380132000  4.8347
1380139200  4.8350
1380146400  4.8411
1380153600  4.8422
1380160800  4.8377
1380168000  4.7331
1380175200  4.8408
1380182400  4.8401
1380189600  4.8385
1380196800  4.8324
1380204000  4.8435
1380211200  4.8418
1380218400  4.8314
1380225600  4.8303
1380232800  4.8242
1380240000  4.8144
1380247200  4.8171
1380254400  4.8245
1380261600  4.8207
1380268800  4.8110
1380276000  4.8235
1380283200  4.8312
1380290400  4.8234
1380297600  4.8372
1380304800  4.8524
1380312000  4.8230
1380319200  4.8339
1380326400  4.8234
1380333600  4.8210
1380340800  4.8301
1380348000  4.8224
1380355200  4.8241
1380362400  4.8281
1380369600  4.8082
1380376800  4.8146
1380384000  4.8277
1380391200  4.8007
1380398400  4.8129
1380405600  4.8307
1380412800  4.8321
1380420000  4.8348
1380427200  4.8196
1380434400  4.8307
1380441600  4.8314
1380448800  4.8233
1380456000  4.8324
1380463200  4.8176
1380470400  4.8253
1380477600  4.8260
1380484800  4.8277
1380492000  4.8267
1380499200  4.8335
1380506400  4.8324
1380513600  4.8402
1380520800  4.8412
1380528000  4.8687
1380535200  4.8615
1380542400  4.8649
1380549600  4.8473
1380556800  4.8632
1380564000  4.8608
1380571200  4.8514
1380578400  4.8673
1380585600  4.8727
1380592800  4.8625
1380600000  4.8173
1380607200  4.8153
1380614400  4.8144
1380621600  4.8722
1380628800  4.8749
1380636000  4.8323
1380643200  4.8401
1380650400  4.8397
1380657600  4.8371
1380664800  4.8627
1380672000  4.8297
1380679200  4.8304
1380686400  4.8362
1380693600  4.8684
1380700800  4.8376
1380708000  4.8736
1380715200  4.8324
1380722400  4.8727
1380729600  4.8623
1380736800  4.8178
1380744000  4.8541
1380751200  4.8161
1380758400  4.7997
1380765600  4.8108
1380772800  4.8182
1380780000  4.8189
1380787200  4.8094
1380794400  4.8125
1380801600  4.8118
1380808800  4.8091
1380816000  4.8117
1380823200  4.8114
1380830400  4.8063
1380837600  4.8093
1380844800  4.8076
1380852000  4.8066
1380859200  4.8435
1380866400  4.8015
1380873600  4.8029
1380880800  4.8304
1380888000  4.8012
1380895200  4.8301
1380902400  4.8428
1380909600  4.8358
1380916800  4.8344
1380924000  4.8347
1380931200  4.8411
1380938400  4.8344
1380945600  4.8354
1380952800  4.7831
1380960000  4.7794
1380967200  4.8247
1380974400  4.7892
1380981600  4.8273
1380988800  4.8335
1380996000  4.7915
1381003200  4.8304
1381010400  4.7905
1381017600  4.7925
1381024800  4.8290
1381032000  4.7908
1381039200  4.7837
1381046400  4.7928
1381053600  4.7918
1381060800  4.7878
1381068000  4.8307
1381075200  4.7959
1381082400  4.7932
1381089600  4.7908
1381096800  4.7881
1381104000  4.7898
1381111200  4.7891
1381118400  4.7894
1381125600  4.7874
1381132800  4.7874
1381140000  4.7840
1381147200  4.7726
1381154400  4.7834
1381161600  4.8206
1381168800  4.7814
1381176000  4.8203
1381183200  4.8222
1381190400  4.8263
1381197600  4.7921
1381204800  4.7223
1381212000  4.7203
1381219200  4.6830
1381226400  4.7247
1381233600  4.6820
1381240800  4.7817
1381248000  4.8293
1381255200  4.7723
1381262400  4.7790
1381269600  4.7827
1381276800  4.7904
1381284000  4.8261
1381291200  4.8282
1381298400  4.7880
1381305600  4.8398
1381312800  4.7990
1381320000  4.8038
1381327200  4.8051
1381334400  4.7867
1381341600  4.7749
1381348800  4.7786
1381356000  4.7850
1381363200  4.7813
1381370400  4.7799
1381377600  4.7816
1381384800  4.7829
1381392000  4.7933
1381399200  4.7896
1381406400  4.7876
1381413600  4.7803
1381420800  4.7859
1381428000  4.7853
1381435200  4.7856
1381442400  4.8209
1381449600  4.7789
1381456800  4.8212
1381464000  4.7856
1381471200  4.8219
1381478400  4.7869
1381485600  4.7836
1381492800  4.7832
1381500000  4.7913
1381507200  4.8276
1381514400  4.7903
1381521600  4.7909
1381528800  4.7892
1381536000  4.7926
1381543200  4.7936
1381550400  4.7932
1381557600  4.7819
1381564800  4.7839
1381572000  4.7909
1381579200  4.7895
1381586400  4.7819
1381593600  4.7822
1381600800  4.7822
1381608000  4.7879
1381615200  4.7885
1381622400  4.7905
1381629600  4.7926
1381636800  4.7825
1381644000  4.7815
1381651200  4.7825
1381658400  4.7836
1381665600  4.7832
1381672800  4.7872
1381680000  4.7825
1381687200  4.7825
1381694400  4.7842
1381701600  4.7829
1381708800  4.7839
1381716000  4.7825
1381723200  4.7852
1381730400  4.7809
1381737600  4.7812
1381744800  4.7819
1381752000  4.7829
1381759200  4.7759
1381766400  4.7702
1381773600  4.7795
1381780800  4.7798
1381788000  4.7778
1381795200  4.7825
1381802400  4.7832
1381809600  4.7839
1381816800  4.7815
1381824000  4.7802
1381831200  4.7649
1381838400  4.7805
1381845600  4.7785
1381852800  4.7752
1381860000  4.7530
1381867200  4.7464
1381874400  4.7586
1381881600  4.6782
1381888800  4.7612
1381896000  4.7599
1381903200  4.7530
1381910400  4.7546
1381917600  4.7533
1381924800  4.7526
1381932000  4.7526
1381939200  4.7500
1381946400  4.7447
1381953600  4.7523
1381960800  4.7444
1381968000  4.7444
1381975200  4.7454
1381982400  4.7474
1381989600  4.7467
1381996800  4.7345
1382004000  4.7543
1382011200  4.7606
1382018400  4.6583
1382025600  4.7662
1382032800  4.7626
1382040000  4.7619
1382047200  4.7612
1382054400  4.7636
1382061600  4.7589
1382068800  4.7480
1382076000  4.7467
1382083200  4.7477
1382090400  4.7579
1382097600  4.7589
1382104800  4.7616
1382112000  4.7626
1382119200  4.7629
1382126400  4.7649
1382133600  4.7622
1382140800  4.7632
1382148000  4.7612
1382155200  4.7616
1382162400  4.7593
1382169600  4.7556
1382176800  4.7517
1382184000  4.7533
1382191200  4.7530
1382198400  4.7464
1382205600  4.7447
1382212800  4.7431
1382220000  4.7434
1382227200  4.7421
1382234400  4.7405
1382241600  4.7329
1382248800  4.7378
1382256000  4.7398
1382263200  4.7368
1382270400  4.7388
1382277600  4.7451
1382284800  4.7451
1382292000  4.7431
1382299200  4.7434
1382306400  4.7421
1382313600  4.7441
1382320800  4.7583
1382328000  4.7579
1382335200  4.7474
1382342400  4.7474
1382349600  4.7461
1382356800  4.7484
1382364000  4.7448
1382371200  4.7395
1382378400  4.7388
1382385600  4.7385
1382392800  4.7431
1382400000  4.7431
1382407200  4.7425
1382414400  4.7461
1382421600  4.7405
1382428800  4.7227
1382436000  4.7220
1382443200  4.7434
1382450400  4.7395
1382457600  4.7464
1382464800  4.7388
1382472000  4.7385
1382479200  4.7366
1382486400  4.7356
1382493600  4.7359
1382500800  4.7349
1382508000  4.7336
1382515200  4.7343
1382522400  4.7320
1382529600  4.7293
1382536800  4.7293
1382544000  4.7287
1382551200  4.7277
1382558400  4.7326
1382565600  4.7356
1382572800  4.7296
1382580000  4.7343
1382587200  4.7339
1382594400  4.7211
1382601600  4.7356
1382608800  4.7152
1382616000  4.7211
1382623200  4.7244
1382630400  4.7208
1382637600  4.7238
1382644800  4.7234
1382652000  4.7142
1382659200  4.7146
1382666400  4.6922
1382673600  4.6998
1382680800  4.7129
1382688000  4.7060
1382695200  4.7198
1382702400  4.7159
1382709600  4.7130
1382716800  4.7205
1382724000  4.7077
1382731200  4.7159
1382738400  4.7166
1382745600  4.7051
1382752800  4.7097
1382760000  4.7139
1382767200  4.7120
1382774400  4.7195
1382781600  4.7077
1382788800  4.7090
1382796000  4.7133
1382803200  4.7228
1382810400  4.7222
1382817600  4.7248
1382824800  4.7231
1382832000  4.7247
1382839200  4.7231
1382846400  4.7238
1382853600  4.7225
1382860800  4.7228
1382868000  4.7232
1382875200  4.7241
1382882400  4.7228
1382889600  4.7232
1382896800  4.7209
1382904000  4.7180
1382911200  4.7180
1382918400  4.7189
1382925600  4.7167
1382932800  4.7186
1382940000  4.7117
1382947200  4.7248
1382954400  4.7235
1382961600  4.7255
1382968800  4.7150
1382976000  4.7232
1382983200  4.7039
1382990400  4.7007
1382997600  4.6949
1383004800  4.6978
1383012000  4.6965
1383019200  4.6974
1383026400  4.7043
1383033600  4.7046
1383040800  4.7043
1383048000  4.7056
1383055200  4.7040
1383062400  4.7043
1383069600  4.6798
1383076800  4.6830
1383084000  4.6827
1383091200  4.6840
1383098400  4.6830
1383105600  4.6840
1383112800  4.6834
1383120000  4.6856
1383127200  4.6775
1383134400  4.6853
1383141600  4.6824
1383148800  4.6840
1383156000  4.6811
1383163200  4.6821
1383170400  4.6853
1383177600  4.6818
1383184800  4.6884
1383192000  4.7842
1383199200  4.7771
1383206400  4.7845
1383213600  4.7874
1383220800  4.7894
1383228000  4.7874
1383235200  4.7858
1383242400  4.7890
1383249600  4.7667
1383256800  4.7858
1383264000  4.7816
1383271200  4.7787
1383278400  4.7735
1383285600  4.7871
1383292800  4.7745
1383300000  4.7922
1383307200  4.7922
1383314400  4.7906
1383321600  4.7919
1383328800  4.7909
1383336000  4.7729
1383343200  4.7835
1383350400  4.7842
1383357600  4.7767
1383364800  4.7810
1383372000  4.7861
1383379200  4.7890
1383386400  4.7874
1383393600  4.7942
1383400800  4.7935
1383408000  4.7939
1383415200  4.7929
1383422400  4.7887
1383429600  4.7900
1383436800  4.7890
1383444000  4.7813
1383451200  4.7816
1383458400  4.7861
1383465600  4.8506
1383472800  4.8439
1383480000  4.7784
1383487200  4.7758
1383494400  4.7761
1383501600  4.7771
1383508800  4.7745
1383516000  4.7735
1383523200  4.7767
1383530400  4.7748
1383537600  4.7638
1383544800  4.7674
1383552000  4.7696
1383559200  4.7671
1383566400  4.7696
1383573600  4.7768
1383580800  4.7667
1383588000  4.7671
1383595200  4.7742
1383602400  4.7716
1383609600  4.7726
1383616800  4.7713
1383624000  4.7745
1383631200  4.7764
1383638400  4.7810
1383645600  4.7774
1383652800  4.7751
1383660000  4.7748
1383667200  4.7767
1383674400  4.7722
1383681600  4.7787
1383688800  4.7745
1383696000  4.7758
1383703200  4.8383
1383710400  4.8399
1383717600  4.8373
1383724800  4.8448
1383732000  4.8560
1383739200  4.7880
1383746400  4.7719
1383753600  4.7725
1383760800  4.7287
1383768000  4.7687
1383775200  4.7506
1383782400  4.7870
1383789600  4.7924
1383796800  4.7921
1383804000  4.7841
1383811200  4.7972
1383818400  4.7899
1383825600  4.7931
1383832800  4.7892
1383840000  4.7905
1383847200  4.7857
1383854400  4.7879
1383861600  4.7873
1383868800  4.7847
1383876000  4.7837
1383883200  4.7834
1383890400  4.7888
1383897600  4.7908
1383904800  4.7869
1383912000  4.7831
1383919200  4.7792
1383926400  4.7815
1383933600  4.7847
1383940800  4.8005
1383948000  4.7766
1383955200  4.7840
1383962400  4.7827
1383969600  4.7866
1383976800  4.7978
1383984000  4.8122
1383991200  4.8109
1383998400  4.8183
1384005600  4.8154
1384012800  4.8199
1384020000  4.8164
1384027200  4.8193
1384034400  4.8177
1384041600  4.8081
1384048800  4.8157
1384056000  4.8170
1384063200  4.8157
1384070400  4.8100
1384077600  4.8160
1384084800  4.7670
1384092000  4.8141
1384099200  4.8151
1384106400  4.8080
1384113600  4.8122
1384120800  4.8119
1384128000  4.8106
1384135200  4.8103
1384142400  4.8158
1384149600  4.8203
1384156800  4.7333
1384164000  4.8174
1384171200  4.8181
1384178400  4.8155
1384185600  4.8168
1384192800  4.8100
1384200000  4.8171
1384207200  4.8228
1384214400  4.8238
1384221600  4.8190
1384228800  4.8199
1384236000  4.8173
1384243200  4.8170
1384250400  4.8246
1384257600  4.8262
1384264800  4.8236
1384272000  4.8253
1384279200  4.8204
1384286400  4.8207
1384293600  4.8169
1384300800  4.8118
1384308000  4.8111
1384315200  4.8153
1384322400  4.8124
1384329600  4.8069
1384336800  4.8018
1384344000  4.7996
1384351200  4.7909
1384358400  4.7942
1384365600  4.7935
1384372800  4.8031
1384380000  4.7791
1384387200  4.7399
1384394400  4.7482
1384401600  4.7865
1384408800  4.7935
1384416000  4.7957
1384423200  4.8046
1384430400  4.8043
1384437600  4.8014
1384444800  4.8020
1384452000  4.8007
1384459200  4.8103
1384466400  4.8094
1384473600  4.8202
1384480800  4.8246
1384488000  4.8256
1384495200  4.8262
1384502400  4.8221
1384509600  4.8208
1384516800  4.8202
1384524000  4.8195
1384531200  4.8163
1384538400  4.8137
1384545600  4.8166
1384552800  4.8169
1384560000  4.7676
1384567200  4.7667
1384574400  4.7724
1384581600  4.7657
1384588800  4.7705
1384596000  4.7651
1384603200  4.7664
1384610400  4.7664
1384617600  4.7673
1384624800  4.8147
1384632000  4.8244
1384639200  4.8157
1384646400  4.8107
1384653600  4.8055
1384660800  4.8071
1384668000  4.8017
1384675200  4.7972
1384682400  4.8017
1384689600  4.8036
1384696800  4.8039
1384704000  4.8096
1384711200  4.8138
1384718400  4.8074
1384725600  4.8083
1384732800  4.8077
1384740000  4.8074
1384747200  4.8093
1384754400  4.8090
1384761600  4.8087
1384768800  4.8198
1384776000  4.8198
1384783200  4.8175
1384790400  4.8188
1384797600  4.8178
1384804800  4.8140
1384812000  4.8229
1384819200  4.8133
1384826400  4.8130
1384833600  4.8133
1384840800  4.8051
1384848000  4.8137
1384855200  4.8130
1384862400  4.8137
1384869600  4.8111
1384876800  4.8124
1384884000  4.8111
1384891200  4.7781
1384898400  4.8079
1384905600  4.8104
1384912800  4.8066
1384920000  4.8092
1384927200  4.8127
1384934400  4.8101
1384941600  4.7920
1384948800  4.8003
1384956000  4.8003
1384963200  4.8025
1384970400  4.8050
1384977600  4.8088
1384984800  4.7964
1384992000  4.7983
1384999200  4.8360
1385006400  4.7974
1385013600  4.8024
1385020800  4.8069
1385028000  4.7971
1385035200  4.7913
1385042400  4.7929
1385049600  4.7951
1385056800  4.7830
1385064000  4.7815
1385071200  4.7802
1385078400  4.7881
1385085600  4.7815
1385092800  4.7874
1385100000  4.7868
1385107200  4.7871
1385114400  4.7808
1385121600  4.7877
1385128800  4.7855
1385136000  4.7846
1385143200  4.7959
1385150400  4.7902
1385157600  4.7883
1385164800  4.7915
1385172000  4.7880
1385179200  4.7893
1385186400  4.7928
1385193600  4.7912
1385200800  4.7820
1385208000  4.7893
1385215200  4.7871
1385222400  4.7883
1385229600  4.7845
1385236800  4.7864
1385244000  4.7845
1385251200  4.7848
1385258400  4.7918
1385265600  4.7918
1385272800  4.7946
1385280000  4.7949
1385287200  4.7908
1385294400  4.7902
1385301600  4.7886
1385308800  4.7902
1385316000  4.7892
1385323200  4.7820
1385330400  4.7764
1385337600  4.7801
1385344800  4.7779
1385352000  4.7597
1385359200  4.7688
1385366400  4.7701
1385373600  4.7682
1385380800  4.7698
1385388000  4.7682
1385395200  4.7663
1385402400  4.7742
1385409600  4.7785
1385416800  4.7767
1385424000  4.7795
1385431200  4.7625
1385438400  4.7632
1385445600  4.7647
1385452800  4.7830
1385460000  4.7798
1385467200  4.7826
1385474400  4.7836
1385481600  4.7804
1385488800  4.7760
1385496000  4.7792
1385503200  4.7876
1385510400  4.7898
1385517600  4.7867
1385524800  4.7892
1385532000  4.7914
1385539200  4.7967
1385546400  4.7936
1385553600  4.7961
1385560800  4.7942
1385568000  4.7948
1385575200  4.7923
1385582400  4.7970
1385589600  4.7933
1385596800  4.7945
1385604000  4.7926
1385611200  4.7948
1385618400  4.7910
1385625600  4.7976
1385632800  4.8005
1385640000  4.7957
1385647200  4.7973
1385654400  4.7979
1385661600  4.7954
1385668800  4.7967
1385676000  4.7929
1385683200  4.7942
1385690400  4.7942
1385697600  4.8855
1385704800  4.7948
1385712000  4.7954
1385719200  4.7926
1385726400  4.7929
1385733600  4.7913
1385740800  4.7926
1385748000  4.7920
1385755200  4.7556
1385762400  4.7932
1385769600  4.7932
1385776800  4.7920
1385784000  4.7866
1385791200  4.7885
1385798400  4.7945
1385805600  4.7945
1385812800  4.7860
1385820000  4.7882
1385827200  4.8023
1385834400  4.8048
1385841600  4.8080
1385848800  4.8080
1385856000  4.8021
1385863200  4.8061
1385870400  4.8080
1385877600  4.8067
1385884800  4.8061
1385892000  4.8071
1385899200  4.8074
1385906400  4.8077
1385913600  4.8086
1385920800  4.8026
1385928000  4.8058
1385935200  4.8090
1385942400  4.8140
1385949600  4.8048
1385956800  4.8099
1385964000  4.8048
1385971200  4.8005
1385978400  4.7985
1385985600  4.8017
1385992800  4.7926
1386000000  4.7932
1386007200  4.7913
1386014400  4.7920
1386021600  4.7935
1386028800  4.7961
1386036000  4.7951
1386043200  4.6951
1386050400  4.7910
1386057600  4.7951
1386064800  4.7945
1386072000  4.8020
1386079200  4.7929
1386086400  4.7925
1386093600  4.7885
1386100800  4.7682
1386108000  4.7875
1386115200  4.7750
1386122400  4.7860
1386129600  4.7944
1386136800  4.7916
1386144000  4.7947
1386151200  4.7879
1386158400  4.7804
1386165600  4.7888
1386172800  4.7779
1386180000  4.7813
1386187200  4.7973
1386194400  4.7942
1386201600  4.8035
1386208800  4.7982
1386216000  4.8035
1386223200  4.7910
1386230400  4.7944
1386237600  4.7978
1386244800  4.7956
1386252000  4.8341
1386259200  4.8337
1386266400  4.8334
1386273600  4.8313
1386280800  4.8221
1386288000  4.8240
1386295200  4.8250
1386302400  4.8456
1386309600  4.8449
1386316800  4.8472
1386324000  4.8472
1386331200  4.8430
1386338400  4.8284
1386345600  4.8327
1386352800  4.8283
1386360000  4.8289
1386367200  4.8364
1386374400  4.8308
1386381600  4.8345
1386388800  4.8361
1386396000  4.8276
1386403200  4.8364
1386410400  4.8351
1386417600  4.8377
1386424800  4.8367
1386432000  4.8392
1386439200  4.8364
1386446400  4.8427
1386453600  4.8289
1386460800  4.8485
1386468000  4.8488
1386475200  4.8311
1386482400  4.8224
1386489600  4.8249
1386496800  4.8230
1386504000  4.8324
1386511200  4.8305
1386518400  4.8283
1386525600  4.8311
1386532800  4.8359
1386540000  4.8336
1386547200  4.8317
1386554400  4.8295
1386561600  4.8321
1386568800  4.8298
1386576000  4.8643
1386583200  4.8599
1386590400  4.8627
1386597600  4.8344
1386604800  4.8412
1386612000  4.8390
1386619200  4.8624
1386626400  4.8787
1386633600  4.8586
1386640800  4.8640
1386648000  4.8572
1386655200  4.8733
1386662400  4.8714
1386669600  4.8624
1386676800  4.8615
1386684000  4.8605
1386691200  4.8631
1386698400  4.8593
1386705600  4.8615
1386712800  4.8615
1386720000  4.8647
1386727200  4.8553
1386734400  4.8572
1386741600  4.8688
1386748800  4.8841
1386756000  4.8812
1386763200  4.8744
1386770400  4.8771
1386777600  4.7831
1386784800  4.7731
1386792000  4.7747
1386799200  4.7765
1386806400  4.8780
1386813600  4.8765
1386820800  4.9599
1386828000  4.8758
1386835200  4.8761
1386842400  4.8572
1386849600  4.8569
1386856800  4.8560
1386864000  4.8684
1386871200  4.8652
1386878400  4.8680
1386885600  4.8726
1386892800  4.8739
1386900000  4.8804
1386907200  4.8795
1386914400  4.8757
1386921600  4.8731
1386928800  4.8731
1386936000  4.8739
1386943200  4.8701
1386950400  4.8704
1386957600  4.8730
1386964800  4.8739
1386972000  4.8761
1386979200  4.8717
1386986400  4.8666
1386993600  4.8714
1387000800  4.8707
1387008000  4.8755
1387015200  4.8733
1387022400  4.8752
1387029600  4.8707
1387036800  4.8541
1387044000  4.8493
1387051200  4.8522
1387058400  4.8518
1387065600  4.8717
1387072800  4.8685
1387080000  4.8688
1387087200  4.8711
1387094400  4.8730
1387101600  4.8711
1387108800  4.8746
1387116000  4.9062
1387123200  4.8717
1387130400  4.8736
1387137600  4.8481
1387144800  4.8540
1387152000  4.8568
1387159200  4.8534
1387166400  4.8488
1387173600  4.8546
1387180800  4.8624
1387188000  4.8592
1387195200  4.8614
1387202400  4.8595
1387209600  4.8605
1387216800  4.8571
1387224000  4.8598
1387231200  4.8598
1387238400  4.8519
1387245600  4.8466
1387252800  4.8459
1387260000  4.8336
1387267200  4.8391
1387274400  4.8352
1387281600  4.8117
1387288800  4.8430
1387296000  4.8421
1387303200  4.8512
1387310400  4.8405
1387317600  4.8146
1387324800  4.8195
1387332000  4.8361
1387339200  4.8355
1387346400  4.8361
1387353600  4.7910
1387360800  4.8392
1387368000  4.8436
1387375200  4.8402
1387382400  4.8328
1387389600  4.8361
1387396800  4.8493
1387404000  4.8484
1387411200  4.8475
1387418400  4.8591
1387425600  4.8549
1387432800  4.8669
1387440000  4.8647
1387447200  4.8547
1387454400  4.8566
1387461600  4.8569
1387468800  4.8475
1387476000  4.8453
1387483200  4.8446
1387490400  4.8443
1387497600  4.8328
1387504800  4.8275
1387512000  4.8281
1387519200  4.8418
1387526400  4.8425
1387533600  4.8396
1387540800  4.8375
1387548000  4.8350
1387555200  4.8362
1387562400  4.8343
1387569600  4.8340
1387576800  4.8400
1387584000  4.8390
1387591200  4.8328
1387598400  4.8282
1387605600  4.8328
1387612800  4.8343
1387620000  4.8340
1387627200  4.9198
1387634400  4.9165
1387641600  4.8353
1387648800  4.8350
1387656000  4.8362
1387663200  4.8347
1387670400  4.8415
1387677600  4.8237
1387684800  4.8265
1387692000  4.8197
1387699200  4.8187
1387706400  4.8114
1387713600  4.8132
1387720800  4.8114
1387728000  4.8175
1387735200  4.8147
1387742400  4.8178
1387749600  4.8169
1387756800  4.8197
1387764000  4.8169
1387771200  4.8184
1387778400  4.8156
1387785600  4.8190
1387792800  4.8110
1387800000  4.8236
1387807200  4.8199
1387814400  4.8215
1387821600  4.8227
1387828800  4.8299
1387836000  4.8236
1387843200  4.8243
1387850400  4.8199
1387857600  4.8236
1387864800  4.8211
1387872000  4.8208
1387879200  4.8215
1387886400  4.8196
1387893600  4.8180
1387900800  4.8193
1387908000  4.8174
1387915200  4.8190
1387922400  4.8245
1387929600  4.8235
1387936800  4.8226
1387944000  4.8248
1387951200  4.8229
1387958400  4.8208
1387965600  4.8195
1387972800  4.8192
1387980000  4.8214
1387987200  4.8226
1387994400  4.8232
1388001600  4.8125
1388008800  4.8002
1388016000  4.8024
1388023200  4.8005
1388030400  4.8002
1388037600  4.8109
1388044800  4.8115
1388052000  4.8103
1388059200  4.8045
1388066400  4.8029
1388073600  4.8079
1388080800  4.8975
1388088000  4.8689
1388095200  4.8923
1388102400  4.8134
1388109600  4.8100
1388116800  4.8121
1388124000  4.8100
1388131200  4.8072
1388138400  4.8100
1388145600  4.8112
1388152800  4.8100
1388160000  4.8204
1388167200  4.8976
1388174400  4.8986
1388181600  4.8155
1388188800  4.8161
1388196000  4.8130
1388203200  4.8155
1388210400  4.8158
1388217600  4.8189
1388224800  4.8176
1388232000  4.8164
1388239200  4.8189
1388246400  4.8201
1388253600  4.8283
1388260800  4.8299
1388268000  4.8310
1388275200  4.8323
1388282400  4.8304
1388289600  4.8326
1388296800  4.8323
1388304000  4.8332
1388311200  4.8338
1388318400  4.8345
1388325600  4.8332
1388332800  4.8363
1388340000  4.8360
1388347200  4.8388
1388354400  4.8369
1388361600  4.8385
1388368800  4.8329
1388376000  4.8329
1388383200  4.8320
1388390400  4.8329
1388397600  4.8314
1388404800  4.8295
1388412000  4.8289
1388419200  4.8307
1388426400  4.8240
1388433600  4.8301
1388440800  4.8276
1388448000  4.8304
1388455200  4.8286
1388462400  4.8246
1388469600  4.8187
1388476800  4.8203
1388484000  4.8184
1388491200  4.8224
1388498400  4.8169
1388505600  4.8169
1388512800  4.8160
1388520000  4.8169
1388527200  4.8150
1388534400  4.8178
1388541600  4.8163
1388548800  4.8114
1388556000  4.8120
1388563200  4.8194
1388570400  4.8175
1388577600  4.8190
1388584800  4.8206
1388592000  4.8184
1388599200  4.8175
1388606400  4.8181
1388613600  4.8175
1388620800  4.8212
1388628000  4.8178
1388635200  4.8184
1388642400  4.8175
1388649600  4.8175
1388656800  4.8172
1388664000  4.8178
1388671200  4.8178
1388678400  4.8197
1388685600  4.8228
1388692800  4.8224
1388700000  4.8228
1388707200  4.8224
1388714400  4.8206
1388721600  4.8377
1388728800  4.8374
1388736000  4.8374
1388743200  4.8327
1388750400  4.8373
1388757600  4.8357
1388764800  4.8357
1388772000  4.8332
1388779200  4.8173
1388786400  4.8155
1388793600  4.8173
1388800800  4.8039
1388808000  4.8045
1388815200  4.8020
1388822400  4.8039
1388829600  4.8026
1388836800  4.8045
1388844000  4.7962
1388851200  4.8029
1388858400  4.8051
1388865600  4.8054
1388872800  4.8045
1388880000  4.8238
1388887200  4.8210
1388894400  4.8222
1388901600  4.8188
1388908800  4.8194
1388916000  4.8185
1388923200  4.8124
1388930400  4.8170
1388937600  4.8057
1388944800  4.8053
1388952000  4.8063
1388959200  4.8112
1388966400  4.8142
1388973600  4.8124
1388980800  4.8130
1388988000  4.8108
1388995200  4.6210
1389002400  4.6169
1389009600  4.6172
1389016800  4.6218
1389024000  4.6245
1389031200  4.6236
1389038400  4.6245
1389045600  4.6248
1389052800  4.6254
1389060000  4.6248
1389067200  4.6236
1389074400  4.6187
1389081600  4.6257
1389088800  4.6330
1389096000  4.6281
1389103200  4.6260
1389110400  4.6228
1389117600  4.6336
1389124800  4.6240
1389132000  4.6240
1389139200  4.6272
1389146400  4.6368
1389153600  4.6398
1389160800  4.6395
1389168000  4.6419
1389175200  4.6295
1389182400  4.6413
1389189600  4.6410
1389196800  4.6404
1389204000  4.6395
1389211200  4.6410
1389218400  4.6351
1389225600  4.6363
1389232800  4.6342
1389240000  4.6381
1389247200  4.6290
1389254400  4.6305
1389261600  4.6381
1389268800  4.6387
1389276000  4.6369
1389283200  4.6375
1389290400  4.6428
1389297600  4.6480
1389304800  4.6486
1389312000  4.6510
1389319200  4.6486
1389326400  4.6489
1389333600  4.6477
1389340800  4.6471
1389348000  4.6444
1389355200  4.6398
1389362400  4.6404
1389369600  4.6380
1389376800  4.6362
1389384000  4.6365
1389391200  4.6353
1389398400  4.6338
1389405600  4.6393
1389412800  4.6344
1389420000  4.6387
1389427200  4.6464
1389434400  4.6387
1389441600  4.6399
1389448800  4.6200
1389456000  4.6212
1389463200  4.6176
1389470400  4.6119
1389477600  4.6151
1389484800  4.6306
1389492000  4.6300
1389499200  4.6209
1389506400  4.6280
1389513600  4.6423
1389520800  4.6429
1389528000  4.6512
1389535200  4.6497
1389542400  4.6509
1389549600  4.6476
1389556800  4.6482
1389564000  4.6414
1389571200  4.6447
1389578400  4.6408
1389585600  4.6423
1389592800  4.6420
1389600000  4.6459
1389607200  4.6432
1389614400  4.6374
1389621600  4.6338
1389628800  4.6344
1389636000  4.6254
1389643200  4.6324
1389650400  4.6321
1389657600  4.6344
1389664800  4.6333
1389672000  4.6356
1389679200  4.6225
1389686400  4.6131
1389693600  4.6180
1389700800  4.6192
1389708000  4.6248
1389715200  4.6248
1389722400  4.6364
1389729600  4.6431
1389736800  4.6357
1389744000  4.6372
1389751200  4.6518
1389758400  4.6273
1389765600  4.6255
1389772800  4.6258
1389780000  4.6238
1389787200  4.6197
1389794400  4.6171
1389801600  4.6168
1389808800  4.6135
1389816000  4.6199
1389823200  4.6248
1389830400  4.6248
1389837600  4.6266
1389844800  4.6233
1389852000  4.6178
1389859200  4.6235
1389866400  4.6187
1389873600  4.6211
1389880800  4.6235
1389888000  4.6403
1389895200  4.6617
1389902400  4.6638
1389909600  4.6617
1389916800  4.6626
1389924000  4.6605
1389931200  4.6623
1389938400  4.6635
1389945600  4.6592
1389952800  4.6521
1389960000  4.6617
1389967200  4.6581
1389974400  4.6590
1389981600  4.6578
1389988800  4.6703
1389996000  4.6688
1390003200  4.6712
1390010400  4.6703
1390017600  4.6602
1390024800  4.6651
1390032000  4.6657
1390039200  4.6562
1390046400  4.6529
1390053600  4.6645
1390060800  4.6660
1390068000  4.6642
1390075200  4.6651
1390082400  4.6636
1390089600  4.6577
1390096800  4.6437
1390104000  4.6580
1390111200  4.6541
1390118400  4.6547
1390125600  4.6532
1390132800  4.6503
1390140000  4.6476
1390147200  4.6488
1390154400  4.6485
1390161600  4.6541
1390168800  4.6529
1390176000  4.6420
1390183200  4.6421
1390190400  4.6427
1390197600  4.6353
1390204800  4.6392
1390212000  4.6318
1390219200  4.6348
1390226400  4.6333
1390233600  4.6460
1390240800  4.6584
1390248000  4.6320
1390255200  4.6175
1390262400  4.6077
1390269600  4.7164
1390276800  4.7155
1390284000  4.7195
1390291200  4.7213
1390298400  4.7253
1390305600  4.7331
1390312800  4.7316
1390320000  4.7261
1390327200  4.7298
1390334400  4.7325
1390341600  4.7316
1390348800  4.7373
1390356000  4.7376
1390363200  4.7328
1390370400  4.7440
1390377600  4.7449
1390384800  4.7428
1390392000  4.7413
1390399200  4.7465
1390406400  4.7407
1390413600  4.7561
1390420800  4.7437
1390428000  4.7401
1390435200  4.7519
1390442400  4.7474
1390449600  4.7419
1390456800  4.7534
1390464000  4.7546
1390471200  4.7516
1390478400  4.7473
1390485600  4.7489
1390492800  4.7583
1390500000  4.7561
1390507200  4.7185
1390514400  4.7225
1390521600  4.7413
1390528800  4.7389
1390536000  4.7422
1390543200  4.7413
1390550400  4.7473
1390557600  4.7485
1390564800  4.7449
1390572000  4.6418
1390579200  4.7265
1390586400  4.7356
1390593600  4.7268
1390600800  4.7316
1390608000  4.7292
1390615200  4.7220
1390622400  4.7359
1390629600  4.7223
1390636800  4.7350
1390644000  4.7335
1390651200  4.7338
1390658400  4.7326
1390665600  4.7190
1390672800  4.7356
1390680000  4.7305
1390687200  4.7293
1390694400  4.7302
1390701600  4.7359
1390708800  4.7356
1390716000  4.7350
1390723200  4.7362
1390730400  4.7350
1390737600  4.7386
1390744800  4.7380
1390752000  4.7392
1390759200  4.7368
1390766400  4.7383
1390773600  4.7380
1390780800  4.7383
1390788000  4.7169
1390795200  4.7187
1390802400  4.7344
1390809600  4.6408
1390816800  4.7278
1390824000  4.7350
1390831200  4.7326
1390838400  4.7356
1390845600  4.7383
1390852800  4.7380
1390860000  4.8335
1390867200  4.8366
1390874400  4.8281
1390881600  4.8229
1390888800  4.8271
1390896000  4.8335
1390903200  4.8366
1390910400  4.8353
1390917600  4.8259
1390924800  4.8301
1390932000  4.8319
1390939200  4.8524
1390946400  4.8499
1390953600  4.8533
1390960800  4.8527
1390968000  4.8555
1390975200  4.8552
1390982400  4.8538
1390989600  4.8443
1390996800  4.8564
1391004000  4.8576
1391011200  4.8598
1391018400  4.8536
1391025600  4.8567
1391032800  4.8552
1391040000  4.8561
1391047200  4.8621
1391054400  4.8383
1391061600  4.8443
1391068800  4.8603
1391076000  4.8587
1391083200  4.8615
1391090400  4.8546
1391097600  4.8578
1391104800  4.8569
1391112000  4.8563
1391119200  4.8560
1391126400  4.8560
1391133600  4.8520
1391140800  4.8278
1391148000  4.8269
1391155200  4.8278
1391162400  4.8254
1391169600  4.8254
1391176800  4.8071
1391184000  4.8129
1391191200  4.7773
1391198400  4.8297
1391205600  4.8294
1391212800  4.8315
1391220000  4.8309
1391227200  4.8318
1391234400  4.8243
1391241600  4.8261
1391248800  4.8202
1391256000  4.8246
1391263200  4.8252
1391270400  4.8240
1391277600  4.8201
1391284800  4.8232
1391292000  4.8201
1391299200  4.8253
1391306400  4.8262
1391313600  4.8264
1391320800  4.8234
1391328000  4.8249
1391335200  4.8240
1391342400  4.8255
1391349600  4.8234
1391356800  4.8264
1391364000  4.8265
1391371200  4.8311
1391378400  4.8271
1391385600  4.8256
1391392800  4.8249
1391400000  4.8270
1391407200  4.8243
1391414400  4.8300
1391421600  4.8272
1391428800  4.8174
1391436000  4.8294
1391443200  4.8297
1391450400  4.8194
1391457600  4.8134
1391464800  4.8125
1391472000  4.8179
1391479200  4.8224
1391486400  4.8262
1391493600  4.8307
1391500800  4.8275
1391508000  4.8017
1391515200  4.8041
1391522400  4.8032
1391529600  4.8041
1391536800  4.8035
1391544000  4.8023
1391551200  4.8002
1391558400  4.8088
1391565600  4.8064
1391572800  4.8020
1391580000  4.8085
1391587200  4.8094
1391594400  4.8091
1391601600  4.8116
1391608800  4.8038
1391616000  4.8094
1391623200  4.8094
1391630400  4.8023
1391637600  4.8058
1391644800  4.8206
1391652000  4.8176
1391659200  4.8191
1391666400  4.8203
1391673600  4.8212
1391680800  4.8191
1391688000  4.8164
1391695200  4.8103
1391702400  4.8131
1391709600  4.8122
1391716800  4.8080
1391724000  4.8131
1391731200  4.8137
1391738400  4.8134
1391745600  4.8089
1391752800  4.7996
1391760000  4.7987
1391767200  4.7014
1391774400  4.7972
1391781600  4.7951
1391788800  4.8160
1391796000  4.8088
1391803200  4.8124
1391810400  4.8073
1391817600  4.8106
1391824800  4.7971
1391832000  4.8094
1391839200  4.8082
1391846400  4.8079
1391853600  4.8082
1391860800  4.8091
1391868000  4.7965
1391875200  4.7995
1391882400  4.7971
1391889600  4.7828
1391896800  4.7801
1391904000  4.8002
1391911200  4.7986
1391918400  4.7998
1391925600  4.7986
1391932800  4.8002
1391940000  4.8037
1391947200  4.8016
1391954400  4.8040
1391961600  4.8043
1391968800  4.8043
1391976000  4.8097
1391983200  4.8070
1391990400  4.8103
1391997600  4.8091
1392004800  4.7995
1392012000  4.8067
1392019200  4.8017
1392026400  4.8023
1392033600  4.8061
1392040800  4.7959
1392048000  4.7918
1392055200  4.7956
1392062400  4.7986
1392069600  4.7977
1392076800  4.8175
1392084000  4.8067
1392091200  4.8064
1392098400  4.8122
1392105600  4.7942
1392112800  4.8220
1392120000  4.8169
1392127200  4.8199
1392134400  4.8296
1392141600  4.8238
1392148800  4.8214
1392156000  4.8136
1392163200  4.8202
1392170400  4.6241
1392177600  4.6286
1392184800  4.6304
1392192000  4.6278
1392199200  4.6266
1392206400  4.6278
1392213600  4.6200
1392220800  4.6064
1392228000  4.5998
1392235200  4.6009
1392242400  4.5983
1392249600  4.6036
1392256800  4.6015
1392264000  4.6024
1392271200  4.5949
1392278400  4.5969
1392285600  4.5966
1392292800  4.5983
1392300000  4.5989
1392307200  4.5955
1392314400  4.5938
1392321600  4.5949
1392328800  4.5429
1392336000  4.5514
1392343200  4.5486
1392350400  4.5474
1392357600  4.5460
1392364800  4.5469
1392372000  4.5460
1392379200  4.5457
1392386400  4.5477
1392393600  4.5469
1392400800  4.5537
1392408000  4.5526
1392415200  4.5500
1392422400  4.6464
1392429600  4.6455
1392436800  4.6441
1392444000  4.6441
1392451200  4.6452
1392458400  4.6446
1392465600  4.6452
1392472800  4.6443
1392480000  4.6467
1392487200  4.6446
1392494400  4.6404
1392501600  4.6443
1392508800  4.6484
1392516000  4.6458
1392523200  4.6493
1392530400  4.6446
1392537600  4.6470
1392544800  4.6446
1392552000  4.6467
1392559200  4.6458
1392566400  4.6441
1392573600  4.6435
1392580800  4.6435
1392588000  4.6426
1392595200  4.6452
1392602400  4.6417
1392609600  4.6438
1392616800  4.6452
1392624000  4.6458
1392631200  4.6420
1392638400  4.6449
1392645600  4.7072
1392652800  4.6486
1392660000  4.6471
1392667200  4.6474
1392674400  4.6284
1392681600  4.6299
1392688800  4.6293
1392696000  4.6304
1392703200  4.6284
1392710400  4.6284
1392717600  4.6281
1392724800  4.6261
1392732000  4.6221
1392739200  4.6247
1392746400  4.6215
1392753600  4.6267
1392760800  4.6247
1392768000  4.6255
1392775200  4.6309
1392782400  4.6258
1392789600  4.6280
1392796800  4.6289
1392804000  4.6179
1392811200  4.6266
1392818400  4.6257
1392825600  4.6389
1392832800  4.6360
1392840000  4.6319
1392847200  4.6314
1392854400  4.6300
1392861600  4.6292
1392868800  4.6148
1392876000  4.6179
1392883200  4.6199
1392890400  4.6170
1392897600  4.6162
1392904800  4.6164
1392912000  4.6185
1392919200  4.6236
1392926400  4.6233
1392933600  4.6204
1392940800  4.6218
1392948000  4.6198
1392955200  4.6242
1392962400  4.6192
1392969600  4.6131
1392976800  4.6013
1392984000  4.6136
1392991200  4.6084
1392998400  4.6092
1393005600  4.6063
1393012800  4.6063
1393020000  4.6046
1393027200  4.6120
1393034400  4.6213
1393041600  4.6225
1393048800  4.6205
1393056000  4.6211
1393063200  4.6205
1393070400  4.6222
1393077600  4.6139
1393084800  4.6157
1393092000  4.6219
1393099200  4.6228
1393106400  4.6202
1393113600  4.6228
1393120800  4.6213
1393128000  4.6219
1393135200  4.6208
1393142400  4.6228
1393149600  4.6208
1393156800  4.6312
1393164000  4.6237
1393171200  4.6251
1393178400  4.6211
1393185600  4.6148
1393192800  4.6174
1393200000  4.6174
1393207200  4.6163
1393214400  4.6240
1393221600  4.6222
1393228800  4.6237
1393236000  4.6180
1393243200  4.6177
1393250400  4.6194
1393257600  4.6140
1393264800  4.6142
1393272000  4.6202
1393279200  4.6205
1393286400  4.6021
1393293600  4.5710
1393300800  4.5665
1393308000  4.5730
1393315200  4.5793
1393322400  4.5736
1393329600  4.6264
1393336800  4.6246
1393344000  4.6308
1393351200  4.5677
1393358400  4.5736
1393365600  4.5679
1393372800  4.5665
1393380000  4.5657
1393387200  4.5654
1393394400  4.5710
1393401600  4.5710
1393408800  4.5685
1393416000  4.5673
1393423200  4.5659
1393430400  4.5648
1393437600  4.5659
1393444800  4.5777
1393452000  4.5802
1393459200  4.5788
1393466400  4.5718
1393473600  4.5623
1393480800  4.5746
1393488000  4.5831
1393495200  4.5814
1393502400  4.5805
1393509600  4.5794
1393516800  4.5771
1393524000  4.5754
1393531200  4.5637
1393538400  4.4826
1393545600  4.4831
1393552800  4.4770
1393560000  4.4831
1393567200  4.4837
1393574400  4.4840
1393581600  4.4831
1393588800  4.4904
1393596000  4.4915
1393603200  4.4893
1393610400  4.4901
1393617600  4.5844
1393624800  4.5844
1393632000  4.5836
1393639200  4.5866
1393646400  4.5883
1393653600  4.5869
1393660800  4.5842
1393668000  4.5813
1393675200  4.5881
1393682400  4.5839
1393689600  4.5889
1393696800  4.5825
1393704000  4.5921
1393711200  4.5844
1393718400  4.5796
1393725600  4.5819
1393732800  4.5794
1393740000  4.5693
1393747200  4.5853
1393754400  4.5886
1393761600  4.5788
1393768800  4.5892
1393776000  4.5833
1393783200  4.5878
1393790400  4.5886
1393797600  4.5898
1393804800  4.5435
1393812000  4.5822
1393819200  4.5833
1393826400  4.5881
1393833600  4.5909
1393840800  4.5869
1393848000  4.5785
1393855200  4.5821
1393862400  4.5830
1393869600  4.5752
1393876800  4.5752
1393884000  4.5757
1393891200  4.5827
1393898400  4.5695
1393905600  4.5830
1393912800  4.5740
1393920000  4.5830
1393927200  4.5891
1393934400  4.5947
1393941600  4.5953
1393948800  4.6154
1393956000  4.6137
1393963200  4.6154
1393970400  4.6131
1393977600  4.6168
1393984800  4.6042
1393992000  4.6042
1393999200  4.6142
1394006400  4.6174
1394013600  4.6142
1394020800  4.6179
1394028000  4.6140
1394035200  4.6165
1394042400  4.6017
1394049600  4.5969
1394056800  4.5966
1394064000  4.6000
1394071200  4.5046
1394078400  4.5034
1394085600  4.5012
1394092800  4.4169
1394100000  4.4152
1394107200  4.4165
1394114400  4.4238
1394121600  4.4068
1394128800  4.4065
1394136000  4.4076
1394143200  4.4073
1394150400  4.4228
1394157600  4.4271
1394164800  4.4159
1394172000  4.5079
1394179200  4.4968
1394186400  4.4916
1394193600  4.5004
1394200800  4.4927
1394208000  4.4884
1394215200  4.4985
1394222400  4.5013
1394229600  4.5013
1394236800  4.5018
1394244000  4.4929
1394251200  4.4988
1394258400  4.5007
1394265600  4.4985
1394272800  4.4985
1394280000  4.4991
1394287200  4.4994
1394294400  4.4982
1394301600  4.4916
1394308800  4.4828
1394316000  4.4828
1394323200  4.4814
1394330400  4.4822
1394337600  4.4758
1394344800  4.4976
1394352000  4.4982
1394359200  4.4965
1394366400  4.4974
1394373600  4.4957
1394380800  4.4887
1394388000  4.4887
1394395200  4.4738
1394402400  4.4643
1394409600  4.4696
1394416800  4.4682
1394424000  4.4744
1394431200  4.4833
1394438400  4.4904
1394445600  4.4904
1394452800  4.4951
1394460000  4.4491
1394467200  4.4842
1394474400  4.4834
1394481600  4.4839
1394488800  4.4817
1394496000  4.4842
1394503200  4.3880
1394510400  4.3938
1394517600  4.4014
1394524800  4.4033
1394532000  4.4011
1394539200  4.4022
1394546400  4.4024
1394553600  4.3802
1394560800  4.3767
1394568000  4.4293
1394575200  4.4260
1394582400  4.3754
1394589600  4.3924
1394596800  4.3973
1394604000  4.3876
1394611200  4.3876
1394618400  4.5630
1394625600  4.5702
1394632800  4.5825
1394640000  4.5630
1394647200  4.5708
1394654400  4.5732
1394661600  4.4814
1394668800  4.4936
1394676000  4.4869
1394683200  4.4839
1394690400  4.4831
1394697600  4.4790
1394704800  4.4757
1394712000  4.4754
1394719200  4.4637
1394726400  4.4776
1394733600  4.4768
1394740800  4.4771
1394748000  4.4832
1394755200  4.4807
1394762400  4.4824
1394769600  4.4863
1394776800  4.4829
1394784000  4.4893
1394791200  4.4916
1394798400  4.4924
1394805600  4.4938
1394812800  4.4563
1394820000  4.4565
1394827200  4.4549
1394834400  4.5452
1394841600  4.5468
1394848800  4.5463
1394856000  4.4565
1394863200  4.4496
1394870400  4.4512
1394877600  4.5432
1394884800  4.5499
1394892000  4.5455
1394899200  4.5485
1394906400  4.5438
1394913600  4.5330
1394920800  4.5382
1394928000  4.5385
1394935200  4.5366
1394942400  4.5394
1394949600  4.5394
1394956800  4.5291
1394964000  4.5352
1394971200  4.5366
1394978400  4.4434
1394985600  4.5438
1394992800  4.5435
1395000000  4.5477
1395007200  4.5335
1395014400  4.5471
1395021600  4.5496
1395028800  4.5513
1395036000  4.5474
1395043200  4.5643
1395050400  4.5624
1395057600  4.5624
1395064800  4.5604
1395072000  4.5601
1395079200  4.5635
1395086400  4.5665
1395093600  4.5674
1395100800  4.5654
1395108000  4.5640
1395115200  4.5629
1395122400  4.5643
1395129600  4.5635
1395136800  4.5635
1395144000  4.5626
1395151200  4.5596
1395158400  4.5657
1395165600  4.5830
1395172800  4.5894
1395180000  4.5830
1395187200  4.5839
1395194400  4.5864
1395201600  4.5745
1395208800  4.5745
1395216000  4.5786
1395223200  4.5756
1395230400  4.5700
1395237600  4.5758
1395244800  4.5764
1395252000  4.5681
1395259200  4.5675
1395266400  4.5692
1395273600  4.5700
1395280800  4.5477
1395288000  4.5493
1395295200  4.5485
1395302400  4.5501
1395309600  4.6356
1395316800  4.6359
1395324000  4.6331
1395331200  4.6405
1395338400  4.6411
1395345600  4.6402
1395352800  4.6377
1395360000  4.6370
1395367200  4.6416
1395374400  4.6425
1395381600  4.6647
1395388800  4.6416
1395396000  4.6372
1395403200  4.6374
1395410400  4.6355
1395417600  4.6360
1395424800  4.6369
1395432000  4.6377
1395439200  4.6243
1395446400  4.6380
1395453600  4.6303
1395460800  4.6323
1395468000  4.6363
1395475200  4.6374
1395482400  4.6366
1395489600  4.6380
1395496800  4.6475
1395504000  4.6366
1395511200  4.6349
1395518400  4.6335
1395525600  4.6355
1395532800  4.6355
1395540000  4.6349
1395547200  4.6349
1395554400  4.6352
1395561600  4.6360
1395568800  4.6292
1395576000  4.6346
1395583200  4.6447
1395590400  4.6346
1395597600  4.6344
1395604800  4.6102
1395612000  4.6047
1395619200  4.6055
1395626400  4.6053
1395633600  4.6302
1395640800  4.6316
1395648000  4.6338
1395655200  4.6319
1395662400  4.6266
1395669600  4.6277
1395676800  4.6192
1395684000  4.5965
1395691200  4.5965
1395698400  4.5954
1395705600  4.5938
1395712800  4.5872
1395720000  4.5932
1395727200  4.5812
1395734400  4.5935
1395741600  4.5932
1395748800  4.5867
1395756000  4.5924
1395763200  4.5935
1395770400  4.5978
1395777600  4.6000
1395784800  4.5989
1395792000  4.5938
1395799200  4.5967
1395806400  4.5965
1395813600  4.5973
1395820800  4.6038
1395828000  4.5969
1395835200  4.5975
1395842400  4.5956
1395849600  4.5969
1395856800  4.5936
1395864000  4.5931
1395871200  4.5846
1395878400  4.5896
1395885600  4.5931
1395892800  4.5928
1395900000  4.5928
1395907200  4.5956
1395914400  4.5925
1395921600  4.5917
1395928800  4.5898
1395936000  4.5756
1395943200  4.5895
1395950400  4.5944
1395957600  4.5965
1395964800  4.5974
1395972000  4.6033
1395979200  4.6028
1395986400  4.6233
1395993600  4.6031
1396000800  4.6017
1396008000  4.6017
1396015200  4.5995
1396022400  4.5897
1396029600  4.5897
1396036800  4.6025
1396044000  4.6003
1396051200  4.6000
1396058400  4.5959
1396065600  4.5987
1396072800  4.5935
1396080000  4.5954
1396087200  4.5963
1396094400  4.5974
1396101600  4.5946
1396108800  4.5952
1396116000  4.5935
1396123200  4.5935
1396130400  4.5932
1396137600  4.5838
1396144800  4.5919
1396152000  4.5911
1396159200  4.5873
1396166400  4.5881
1396173600  4.5878
1396180800  4.5906
1396188000  4.5889
1396195200  4.5764
1396202400  4.5756
1396209600  4.5932
1396216800  4.5919
1396224000  4.5913
1396231200  4.5902
1396238400  4.5919
1396245600  4.5889
1396252800  4.5902
1396260000  4.5856
1396267200  4.5889
1396274400  4.5834
1396281600  4.5910
1396288800  4.5883
1396296000  4.5916
1396303200  4.5935
1396310400  4.5932
1396317600  4.5949
1396324800  4.5946
1396332000  4.5968
1396339200  4.6480
1396346400  4.6509
1396353600  4.5990
1396360800  4.5033
1396368000  4.5033
1396375200  4.5014
1396382400  4.5033
1396389600  4.5087
1396396800  4.5047
1396404000  4.5009
1396411200  4.5025
1396418400  4.5012
1396425600  4.5012
1396432800  4.4996
1396440000  4.5020
1396447200  4.5006
1396454400  4.4947
1396461600  4.4917
1396468800  4.5100
1396476000  4.5016
1396483200  4.5025
1396490400  4.4963
1396497600  4.4887
1396504800  4.4917
1396512000  4.4930
1396519200  4.4917
1396526400  4.4941
1396533600  4.4979
1396540800  4.4950
1396548000  4.4979
1396555200  4.4969
1396562400  4.5026
1396569600  4.5061
1396576800  4.4947
1396584000  4.4966
1396591200  4.4904
1396598400  4.4987
1396605600  4.4884
1396612800  4.4930
1396620000  4.4906
1396627200  4.4917
1396634400  4.4955
1396641600  4.4920
1396648800  4.4871
1396656000  4.4847
1396663200  4.4796
1396670400  4.4785
1396677600  4.4790
1396684800  4.4793
1396692000  4.4774
1396699200  4.4785
1396706400  4.4834
1396713600  4.4853
1396720800  4.5346
1396728000  4.4853
1396735200  4.4839
1396742400  4.4847
1396749600  4.4839
1396756800  4.4798
1396764000  4.4611
1396771200  4.4562
1396778400  4.4609
1396785600  4.4546
1396792800  4.4650
1396800000  4.4671
1396807200  4.4666
1396814400  4.4754
1396821600  4.4751
1396828800  4.4770
1396836000  4.4743
1396843200  4.4743
1396850400  4.4711
1396857600  4.4727
1396864800  4.4711
1396872000  4.4692
1396879200  4.4703
1396886400  4.4719
1396893600  4.4684
1396900800  4.4700
1396908000  4.4682
1396915200  4.4684
1396922400  4.4684
1396929600  4.4592
1396936800  4.4573
1396944000  4.4123
1396951200  4.4184
1396958400  4.4184
1396965600  4.4160
1396972800  4.4173
1396980000  4.4171
1396987200  4.4112
1396994400  4.4145
1397001600  4.4155
1397008800  4.4165
1397016000  4.4076
1397023200  4.4068
1397030400  4.4079
1397037600  4.4053
1397044800  4.4055
1397052000  4.4055
1397059200  4.4063
1397066400  4.4016
1397073600  4.3848
1397080800  4.3824
1397088000  4.3845
1397095200  4.3827
1397102400  4.3858
1397109600  4.3822
1397116800  4.4014
1397124000  4.4019
1397131200  4.4027
1397138400  4.3652
1397145600  4.3959
1397152800  4.3926
1397160000  4.3921
1397167200  4.3949
1397174400  4.3954
1397181600  4.3938
1397188800  4.3964
1397196000  4.3930
1397203200  4.3987
1397210400  4.3953
1397217600  4.3935
1397224800  4.3532
1397232000  4.3869
1397239200  4.4058
1397246400  4.4045
1397253600  4.4027
1397260800  4.4035
1397268000  4.3760
1397275200  4.4092
1397282400  4.4074
1397289600  4.4071
1397296800  4.4040
1397304000  4.4037
1397311200  4.4007
1397318400  4.4028
1397325600  4.4055
1397332800  4.4092
1397340000  4.4055
1397347200  4.3966
1397354400  4.4015
1397361600  4.4118
1397368800  4.4097
1397376000  4.4107
1397383200  4.3732
1397390400  4.3752
1397397600  4.3726
1397404800  4.3358
1397412000  4.3481
1397419200  4.3744
1397426400  4.3995
1397433600  4.3997
1397440800  4.3995
1397448000  4.3972
1397455200  4.3992
1397462400  4.3956
1397469600  4.4015
1397476800  4.3992
1397484000  4.3979
1397491200  4.3971
1397498400  4.3930
1397505600  4.3716
1397512800  4.4321
1397520000  4.4583
1397527200  4.4558
1397534400  4.3942
1397541600  4.3955
1397548800  4.3896
1397556000  4.3955
1397563200  4.3950
1397570400  4.3947
1397577600  4.3957
1397584800  4.3942
1397592000  4.3894
1397599200  4.4024
1397606400  4.3986
1397613600  4.3962
1397620800  4.3978
1397628000  4.3996
1397635200  4.3983
1397642400  4.3970
1397649600  4.4550
1397656800  4.4414
1397664000  4.3915
1397671200  4.3886
1397678400  4.3807
1397685600  4.3792
1397692800  4.3922
1397700000  4.3965
1397707200  4.3944
1397714400  4.3970
1397721600  4.3988
1397728800  4.3743
1397736000  4.3944
1397743200  4.3908
1397750400  4.3906
1397757600  4.4494
1397764800  4.3855
1397772000  4.3847
1397779200  4.3857
1397786400  4.3842
1397793600  4.4022
1397800800  4.4001
1397808000  4.3940
1397815200  4.3874
1397822400  4.3943
1397829600  4.3765
1397836800  4.3707
1397844000  4.3707
1397851200  4.3707
1397858400  4.3702
1397865600  4.3715
1397872800  4.3732
1397880000  4.3738
1397887200  4.3732
1397894400  4.3738
1397901600  4.3730
1397908800  4.3725
1397916000  4.3715
1397923200  4.3730
1397930400  4.3720
1397937600  4.3717
1397944800  4.3715
1397952000  4.3730
1397959200  4.3727
1397966400  4.3738
1397973600  4.3730
1397980800  4.3745
1397988000  4.3727
1397995200  4.3753
1398002400  4.3750
1398009600  4.3539
1398016800  4.3527
1398024000  4.3537
1398031200  4.3715
1398038400  4.3732
1398045600  4.3727
1398052800  4.3735
1398060000  4.3727
1398067200  4.3552
1398074400  4.3595
1398081600  4.3593
1398088800  4.3587
1398096000  4.3598
1398103200  4.3648
1398110400  4.3694
1398117600  4.3750
1398124800  4.3839
1398132000  4.3798
1398139200  4.3898
1398146400  4.3832
1398153600  4.3878
1398160800  4.3934
1398168000  4.3934
1398175200  4.2158
1398182400  4.3911
1398189600  4.3811
1398196800  4.3871
1398204000  4.4067
1398211200  4.4003
1398218400  4.4115
1398225600  4.4128
1398232800  4.4120
1398240000  4.4024
1398247200  4.3990
1398254400  4.3990
1398261600  4.3952
1398268800  4.3967
1398276000  4.3957
1398283200  4.3972
1398290400  4.3972
1398297600  4.3977
1398304800  4.3908
1398312000  4.3985
1398319200  4.3863
1398326400  4.3967
1398333600  4.3959
1398340800  4.3804
1398348000  4.3781
1398355200  4.3820
1398362400  4.3758
1398369600  4.3766
1398376800  4.3784
1398384000  4.3728
1398391200  4.3684
1398398400  4.3687
1398405600  4.3677
1398412800  4.3702
1398420000  4.3400
1398427200  4.3329
1398434400  4.3306
1398441600  4.3321
1398448800  4.3349
1398456000  4.3210
1398463200  4.3106
1398470400  4.3132
1398477600  4.3203
1398484800  4.3319
1398492000  4.3132
1398499200  4.3329
1398506400  4.3304
1398513600  4.3349
1398520800  4.3281
1398528000  4.3306
1398535200  4.3291
1398542400  4.3291
1398549600  4.3251
1398556800  4.3230
1398564000  4.3248
1398571200  4.3263
1398578400  4.3443
1398585600  4.3471
1398592800  4.3504
1398600000  4.3582
1398607200  4.3547
1398614400  4.3598
1398621600  4.3567
1398628800  4.3493
1398636000  4.2971
1398643200  4.2978
1398650400  4.2990
1398657600  4.2988
1398664800  4.3000
1398672000  4.3000
1398679200  4.3000
1398686400  4.2995
1398693600  4.3003
1398700800  4.2953
1398708000  4.2764
1398715200  4.2760
1398722400  4.2764
1398729600  4.2732
1398736800  4.2684
1398744000  4.2734
1398751200  4.2624
1398758400  4.2507
1398765600  4.2765
1398772800  4.2685
1398780000  4.2668
1398787200  4.2640
1398794400  4.2348
1398801600  4.2365
1398808800  4.2351
1398816000  4.2104
1398823200  4.2080
1398830400  4.2092
1398837600  4.2001
1398844800  4.1738
1398852000  4.1787
1398859200  4.1794
1398866400  4.1855
1398873600  4.1851
1398880800  4.1848
1398888000  4.1827
1398895200  4.1787
1398902400  4.1839
1398909600  4.1801
1398916800  4.1813
1398924000  4.1686
1398931200  4.1676
1398938400  4.1683
1398945600  4.1784
1398952800  4.1784
1398960000  4.1766
1398967200  4.1690
1398974400  4.1688
1398981600  4.1671
1398988800  4.1678
1398996000  4.1636
1399003200  4.1549
1399010400  4.1580
1399017600  4.1587
1399024800  4.1610
1399032000  4.1556
1399039200  4.1533
1399046400  4.1537
1399053600  4.1537
1399060800  4.1556
1399068000  4.1509
1399075200  4.1465
1399082400  4.1457
1399089600  4.1472
1399096800  4.1443
1399104000  4.1512
1399111200  4.1514
1399118400  4.1528
1399125600  4.1507
1399132800  4.1509
1399140000  4.1519
1399147200  4.1693
1399154400  4.1498
1399161600  4.1509
1399168800  4.1443
1399176000  4.1495
1399183200  4.1498
1399190400  4.3083
1399197600  4.3140
1399204800  4.3174
1399212000  4.3135
1399219200  4.3089
1399226400  4.3145
1399233600  4.3156
1399240800  4.3138
1399248000  4.3101
1399255200  4.3122
1399262400  4.3143
1399269600  4.3127
1399276800  4.3145
1399284000  4.3104
1399291200  4.3102
1399298400  4.3056
1399305600  4.3069
1399312800  4.3038
1399320000  4.3038
1399327200  4.3043
1399334400  4.3056
1399341600  4.3053
1399348800  4.3045
1399356000  4.3240
1399363200  4.3271
1399370400  4.3245
1399377600  4.3276
1399384800  4.3230
1399392000  4.3287
1399399200  4.3318
1399406400  4.3318
1399413600  4.3184
1399420800  4.3251
1399428000  4.3230
1399435200  4.3305
1399442400  4.3290
1399449600  4.2885
1399456800  4.2954
1399464000  4.3036
1399471200  4.3029
1399478400  4.2941
1399485600  4.2928
1399492800  4.2895
1399500000  4.2841
1399507200  4.2838
1399514400  4.2805
1399521600  4.2789
1399528800  4.2816
1399536000  4.2919
1399543200  4.2940
1399550400  4.2856
1399557600  4.2898
1399564800  4.2903
1399572000  4.2888
1399579200  4.2877
1399586400  4.2885
1399593600  4.2923
1399600800  4.2785
1399608000  4.2820
1399615200  4.2915
1399622400  4.2811
1399629600  4.2783
1399636800  4.2780
1399644000  4.2775
1399651200  4.2837
1399658400  4.2778
1399665600  4.2773
1399672800  4.2837
1399680000  4.2847
1399687200  4.2857
1399694400  4.2798
1399701600  4.2768
1399708800  4.2729
1399716000  4.2704
1399723200  4.2823
1399730400  4.2775
1399737600  4.2785
1399744800  4.2839
1399752000  4.2859
1399759200  4.2849
1399766400  4.2872
1399773600  4.2856
1399780800  4.2956
1399788000  4.2948
1399795200  4.2905
1399802400  4.2905
1399809600  4.2895
1399816800  4.2877
1399824000  4.2888
1399831200  4.2862
1399838400  4.2870
1399845600  4.2860
1399852800  4.2862
1399860000  4.2844
1399867200  4.2860
1399874400  4.2877
1399881600  4.2880
1399888800  4.2862
1399896000  4.2877
1399903200  4.2850
1399910400  4.2898
1399917600  4.2888
1399924800  4.2908
1399932000  4.2893
1399939200  4.2920
1399946400  4.2890
1399953600  4.2913
1399960800  4.2741
1399968000  4.2640
1399975200  4.2617
1399982400  4.2662
1399989600  4.2665
1399996800  4.2642
1400004000  4.2602
1400011200  4.2647
1400018400  4.2526
1400025600  4.2582
1400032800  4.2582
1400040000  4.2580
1400047200  4.2531
1400054400  4.2497
1400061600  4.2592
1400068800  4.2498
1400076000  4.2418
1400083200  4.2438
1400090400  4.2595
1400097600  4.2593
1400104800  4.2541
1400112000  4.2507
1400119200  4.2492
1400126400  4.2596
1400133600  4.2652
1400140800  4.2650
1400148000  4.2630
1400155200  4.2635
1400162400  4.2477
1400169600  4.2656
1400176800  4.2638
1400184000  4.2636
1400191200  4.2554
1400198400  4.2572
1400205600  4.2567
1400212800  4.2577
1400220000  4.2586
1400227200  4.2351
1400234400  4.2503
1400241600  4.2506
1400248800  4.2488
1400256000  4.2559
1400263200  4.2552
1400270400  4.2488
1400277600  4.2598
1400284800  4.2638
1400292000  4.2534
1400299200  4.2559
1400306400  4.2529
1400313600  4.2539
1400320800  4.2529
1400328000  4.2534
1400335200  4.2466
1400342400  4.2559
1400349600  4.2725
1400356800  4.2758
1400364000  4.2751
1400371200  4.2746
1400378400  4.2746
1400385600  4.2121
1400392800  4.2113
1400400000  4.2108
1400407200  4.2096
1400414400  4.2118
1400421600  4.2108
1400428800  4.2116
1400436000  4.2098
1400443200  4.2554
1400450400  4.2529
1400457600  4.2373
1400464800  4.2350
1400472000  4.2355
1400479200  4.2350
1400486400  4.2742
1400493600  4.2563
1400500800  4.2558
1400508000  4.2536
1400515200  4.2612
1400522400  4.2523
1400529600  4.2589
1400536800  4.2572
1400544000  4.2582
1400551200  4.2579
1400558400  4.2582
1400565600  4.2572
1400572800  4.2541
1400580000  4.2682
1400587200  4.2674
1400594400  4.2700
1400601600  4.2685
1400608800  4.2818
1400616000  4.2815
1400623200  4.2805
1400630400  4.2828
1400637600  4.2776
1400644800  4.2769
1400652000  4.2874
1400659200  4.3027
1400666400  4.2999
1400673600  4.3071
1400680800  4.3099
1400688000  4.3143
1400695200  4.3173
1400702400  4.3199
1400709600  4.3176
1400716800  4.3389
1400724000  4.3481
1400731200  4.3445
1400738400  4.3430
1400745600  4.3358
1400752800  4.3327
1400760000  4.3366
1400767200  4.3419
1400774400  4.3368
1400781600  4.3361
1400788800  4.3386
1400796000  4.3368
1400803200  4.3430
1400810400  4.3399
1400817600  4.3417
1400824800  4.3494
1400832000  4.3496
1400839200  4.3491
1400846400  4.3471
1400853600  4.3402
1400860800  4.3440
1400868000  4.3221
1400875200  4.3537
1400882400  4.3351
1400889600  4.3466
1400896800  4.3440
1400904000  4.3448
1400911200  4.3445
1400918400  4.3402
1400925600  4.3402
1400932800  4.3395
1400940000  4.3367
1400947200  4.3382
1400954400  4.3349
1400961600  4.3382
1400968800  4.3412
1400976000  4.3354
1400983200  4.3291
1400990400  4.3384
1400997600  4.3392
1401004800  4.3430
1401012000  4.3410
1401019200  4.3417
1401026400  4.3392
1401033600  4.3397
1401040800  4.3384
1401048000  4.3400
1401055200  4.3402
1401062400  4.3417
1401069600  4.3407
1401076800  4.3400
1401084000  4.3384
1401091200  4.3458
1401098400  4.3364
1401105600  4.3374
1401112800  4.3339
1401120000  4.3334
1401127200  4.3255
1401134400  4.3285
1401141600  4.3298
1401148800  4.3303
1401156000  4.3334
1401163200  4.3293
1401170400  4.3045
1401177600  4.2991
1401184800  4.2956
1401192000  4.3035
1401199200  4.3282
1401206400  4.3080
1401213600  4.3249
1401220800  4.3052
1401228000  4.3065
1401235200  4.3095
1401242400  4.3196
1401249600  4.3024
1401256800  4.3138
1401264000  4.3133
1401271200  4.3164
1401278400  4.3030
1401285600  4.3073
1401292800  4.3076
1401300000  4.3086
1401307200  4.2945
1401314400  4.2993
1401321600  4.3003
1401328800  4.3056
1401336000  4.3076
1401343200  4.3018
1401350400  4.3056
1401357600  4.3001
1401364800  4.3021
1401372000  4.3049
1401379200  4.3034
1401386400  4.2988
1401393600  4.2958
1401400800  4.2931
1401408000  4.2989
1401415200  4.2926
1401422400  4.2943
1401429600  4.2941
1401436800  4.2923
1401444000  4.2878
1401451200  4.2895
1401458400  4.2903
1401465600  4.2905
1401472800  4.2903
1401480000  4.2880
1401487200  4.2878
1401494400  4.2888
1401501600  4.2915
1401508800  4.2888
1401516000  4.2910
1401523200  4.2912
1401530400  4.2918
1401537600  4.3023
1401544800  4.2983
1401552000  4.3006
1401559200  4.2945
1401566400  4.2953
1401573600  4.2935
1401580800  4.2943
1401588000  4.3021
1401595200  4.3044
1401602400  4.3039
1401609600  4.3046
1401616800  4.3041
1401624000  4.3056
1401631200  4.3049
1401638400  4.3014
1401645600  4.2981
1401652800  4.2994
1401660000  4.2878
1401667200  4.2994
1401674400  4.2817
1401681600  4.2984
1401688800  4.3037
1401696000  4.3292
1401703200  4.3302
1401710400  4.3287
1401717600  4.3254
1401724800  4.3239
1401732000  4.3239
1401739200  4.3234
1401746400  4.3209
1401753600  4.3229
1401760800  4.3199
1401768000  4.3189
1401775200  4.3181
1401782400  4.3174
1401789600  4.3149
1401796800  4.3156
1401804000  4.3098
1401811200  4.3058
1401818400  4.3096
1401825600  4.3126
1401832800  4.3106
1401840000  4.3053
1401847200  4.3036
1401854400  4.3101
1401861600  4.3091
1401868800  4.2781
1401876000  4.2676
1401883200  4.2684
1401890400  4.2736
1401897600  4.2673
1401904800  4.2741
1401912000  4.2774
1401919200  4.2771
1401926400  4.2803
1401933600  4.2694
1401940800  4.2698
1401948000  4.2867
1401955200  4.2636
1401962400  4.2765
1401969600  4.2765
1401976800  4.2868
1401984000  4.2717
1401991200  4.2870
1401998400  4.2785
1402005600  4.2941
1402012800  4.3006
1402020000  4.3011
1402027200  4.2974
1402034400  4.2926
1402041600  4.2984
1402048800  4.2944
1402056000  4.2959
1402063200  4.2949
1402070400  4.2957
1402077600  4.2939
1402084800  4.2954
1402092000  4.2881
1402099200  4.2899
1402106400  4.2901
1402113600  4.2966
1402120800  4.2905
1402128000  4.2898
1402135200  4.2888
1402142400  4.2857
1402149600  4.2809
1402156800  4.2872
1402164000  4.2857
1402171200  4.2870
1402178400  4.2850
1402185600  4.2860
1402192800  4.2832
1402200000  4.2862
1402207200  4.2842
1402214400  4.2757
1402221600  4.2737
1402228800  4.2752
1402236000  4.2742
1402243200  4.2795
1402250400  4.2788
1402257600  4.2857
1402264800  4.2847
1402272000  4.2887
1402279200  4.2877
1402286400  4.2908
1402293600  4.2910
1402300800  4.2890
1402308000  4.2963
1402315200  4.2971
1402322400  4.2951
1402329600  4.2951
1402336800  4.2986
1402344000  4.3019
1402351200  4.2934
1402358400  4.2954
1402365600  4.2957
1402372800  4.2962
1402380000  4.3010
1402387200  4.2990
1402394400  4.3000
1402401600  4.3054
1402408800  4.2875
1402416000  4.2911
1402423200  4.2884
1402430400  4.2848
1402437600  4.2918
1402444800  4.2888
1402452000  4.2864
1402459200  4.2866
1402466400  4.2861
1402473600  4.2879
1402480800  4.2856
1402488000  4.2962
1402495200  4.2927
1402502400  4.2925
1402509600  4.2872
1402516800  4.2912
1402524000  4.2955
1402531200  4.2917
1402538400  4.2900
1402545600  4.2927
1402552800  4.2980
1402560000  4.3082
1402567200  4.3045
1402574400  4.2987
1402581600  4.3045
1402588800  4.3138
1402596000  4.3135
1402603200  4.3153
1402610400  4.3118
1402617600  4.3030
1402624800  4.3070
1402632000  4.3083
1402639200  4.3125
1402646400  4.3060
1402653600  4.2971
1402660800  4.2975
1402668000  4.2893
1402675200  4.2963
1402682400  4.2931
1402689600  4.2946
1402696800  4.2924
1402704000  4.2848
1402711200  4.2951
1402718400  4.2921
1402725600  4.2914
1402732800  4.2876
1402740000  4.2871
1402747200  4.2878
1402754400  4.2871
1402761600  4.2854
1402768800  4.2859
1402776000  4.2874
1402783200  4.2906
1402790400  4.2924
1402797600  4.2911
1402804800  4.2946
1402812000  4.2951
1402819200  4.2932
1402826400  4.2929
1402833600  4.2919
1402840800  4.3021
1402848000  4.2919
1402855200  4.2856
1402862400  4.2924
1402869600  4.2929
1402876800  4.2936
1402884000  4.2934
1402891200  4.2941
1402898400  4.2886
1402905600  4.3003
1402912800  4.3039
1402920000  4.3058
1402927200  4.3019
1402934400  4.3011
1402941600  4.3051
1402948800  4.3019
1402956000  4.3042
1402963200  4.3126
1402970400  4.3054
1402977600  4.3005
1402984800  4.3039
1402992000  4.3049
1402999200  4.2942
1403006400  4.2918
1403013600  4.3190
1403020800  4.3163
1403028000  4.2901
1403035200  4.3163
1403042400  4.3163
1403049600  4.3192
1403056800  4.3155
1403064000  4.3205
1403071200  4.3237
1403078400  4.3225
1403085600  4.3188
1403092800  4.3140
1403100000  4.3193
1403107200  4.3193
1403114400  4.3193
1403121600  4.3135
1403128800  4.3106
1403136000  4.3123
1403143200  4.3041
1403150400  4.3140
1403157600  4.3057
1403164800  4.3073
1403172000  4.3066
1403179200  4.3059
1403186400  4.3041
1403193600  4.3051
1403200800  4.2997
1403208000  4.3005
1403215200  4.2970
1403222400  4.2948
1403229600  4.2977
1403236800  4.2994
1403244000  4.2992
1403251200  4.2965
1403258400  4.2975
1403265600  4.2983
1403272800  4.2961
1403280000  4.2978
1403287200  4.2946
1403294400  4.2936
1403301600  4.2919
1403308800  4.2976
1403316000  4.2947
1403323200  4.2969
1403330400  4.2798
1403337600  4.2954
1403344800  4.2973
1403352000  4.2971
1403359200  4.2959
1403366400  4.2961
1403373600  4.2966
1403380800  4.2983
1403388000  4.2926
1403395200  4.2929
1403402400  4.2921
1403409600  4.2934
1403416800  4.2902
1403424000  4.2909
1403431200  4.2907
1403438400  4.2907
1403445600  4.2920
1403452800  4.2833
1403460000  4.2922
1403467200  4.2934
1403474400  4.2929
1403481600  4.2964
1403488800  4.2909
1403496000  4.2966
1403503200  4.2987
1403510400  4.2912
1403517600  4.2828
1403524800  4.2885
1403532000  4.2877
1403539200  4.2877
1403546400  4.2890
1403553600  4.2899
1403560800  4.2887
1403568000  4.2902
1403575200  4.2887
1403582400  4.2845
1403589600  4.2669
1403596800  4.2665
1403604000  4.2789
1403611200  4.2868
1403618400  4.2896
1403625600  4.2843
1403632800  4.2792
1403640000  4.2835
1403647200  4.2823
1403654400  4.2872
1403661600  4.2826
1403668800  4.2813
1403676000  4.2742
1403683200  4.2852
1403690400  4.2796
1403697600  4.2860
1403704800  4.2811
1403712000  4.3032
1403719200  4.3010
1403726400  4.2951
1403733600  4.3049
1403740800  4.3015
1403748000  4.2996
1403755200  4.2993
1403762400  4.2940
1403769600  4.2864
1403776800  4.2843
1403784000  4.2808
1403791200  4.2894
1403798400  4.2914
1403805600  4.2911
1403812800  4.2900
1403820000  4.2827
1403827200  4.2893
1403834400  4.2815
1403841600  4.2808
1403848800  4.2784
1403856000  4.2789
1403863200  4.2750
1403870400  4.2748
1403877600  4.2733
1403884800  4.2726
1403892000  4.2690
1403899200  4.2871
1403906400  4.2749
1403913600  4.2739
1403920800  4.2736
1403928000  4.2780
1403935200  4.2773
1403942400  4.2785
1403949600  4.2799
1403956800  4.2004
1403964000  4.1980
1403971200  4.1968
1403978400  4.1975
1403985600  4.1970
1403992800  4.1977
1404000000  4.2780
1404007200  4.2761
1404014400  4.2719
1404021600  4.2704
1404028800  4.2763
1404036000  4.2773
1404043200  4.2595
1404050400  4.2574
1404057600  4.2576
1404064800  4.2583
1404072000  4.2576
1404079200  4.2492
1404086400  4.2494
1404093600  4.2792
1404100800  4.2797
1404108000  4.2787
1404115200  4.2893
1404122400  4.2974
1404129600  4.2962
1404136800  4.2947
1404144000  4.2769
1404151200  4.2865
1404158400  4.2978
1404165600  4.3024
1404172800  4.2990
1404180000  4.2988
1404187200  4.3000
1404194400  4.3042
1404201600  4.2848
1404208800  4.3109
1404216000  4.3197
1404223200  4.3197
1404230400  4.3212
1404237600  4.3146
1404244800  4.3224
1404252000  4.3197
1404259200  4.3168
1404266400  4.3095
1404273600  4.3055
1404280800  4.3231
1404288000  4.3148
1404295200  4.3285
1404302400  4.3298
1404309600  4.3285
1404316800  4.3295
1404324000  4.3217
1404331200  4.3156
1404338400  4.3341
1404345600  4.3213
1404352800  4.3172
1404360000  4.3157
1404367200  4.3179
1404374400  4.3194
1404381600  4.3371
1404388800  4.3366
1404396000  4.3353
1404403200  4.3375
1404410400  4.3363
1404417600  4.3356
1404424800  4.3412
1404432000  4.3056
1404439200  4.3000
1404446400  4.3244
1404453600  4.3230
1404460800  4.3237
1404468000  4.3278
1404475200  4.3283
1404482400  4.3274
1404489600  4.3310
1404496800  4.3237
1404504000  4.3305
1404511200  4.3249
1404518400  4.3291
1404525600  4.3186
1404532800  4.3100
1404540000  4.3000
1404547200  4.3176
1404554400  4.3149
1404561600  4.3157
1404568800  4.3145
1404576000  4.3341
1404583200  4.3334
1404590400  4.3344
1404597600  4.3164
1404604800  4.3171
1404612000  4.3217
1404619200  4.3171
1404626400  4.3176
1404633600  4.3190
1404640800  4.3171
1404648000  4.3115
1404655200  4.3341
1404662400  4.3341
1404669600  4.3174
1404676800  4.3190
1404684000  4.3186
1404691200  4.3193
1404698400  4.3174
1404705600  4.3188
1404712800  4.3127
1404720000  4.3069
1404727200  4.3176
1404734400  4.3210
1404741600  4.3205
1404748800  4.3091
1404756000  4.3123
1404763200  4.3174
1404770400  4.3228
1404777600  4.3230
1404784800  4.3218
1404792000  4.3232
1404799200  4.3267
1404806400  4.3247
1404813600  4.3218
1404820800  4.3230
1404828000  4.3483
1404835200  4.3507
1404842400  4.3607
1404849600  4.3527
1404856800  4.3561
1404864000  4.3585
1404871200  4.3583
1404878400  4.3483
1404885600  4.3631
1404892800  4.3459
1404900000  4.3534
1404907200  4.3549
1404914400  4.3520
1404921600  4.3544
1404928800  4.3357
1404936000  4.3331
1404943200  4.3331
1404950400  4.3369
1404957600  4.3522
1404964800  4.3519
1404972000  4.3478
1404979200  4.3522
1404986400  4.3498
1404993600  4.3515
1405000800  4.3498
1405008000  4.3478
1405015200  4.3476
1405022400  4.3505
1405029600  4.3573
1405036800  4.3483
1405044000  4.3517
1405051200  4.3582
1405058400  4.3408
1405065600  4.3398
1405072800  4.3471
1405080000  4.3546
1405087200  4.3512
1405094400  4.3573
1405101600  4.3573
1405108800  4.3599
1405116000  4.3602
1405123200  4.3352
1405130400  4.3299
1405137600  4.3321
1405144800  4.3318
1405152000  4.3180
1405159200  4.3183
1405166400  4.3205
1405173600  4.3200
1405180800  4.3222
1405188000  4.3207
1405195200  4.3222
1405202400  4.3217
1405209600  4.3234
1405216800  4.3226
1405224000  4.3246
1405231200  4.3185
1405238400  4.3200
1405245600  4.3151
1405252800  4.3159
1405260000  4.3188
1405267200  4.3183
1405274400  4.3169
1405281600  4.3185
1405288800  4.3193
1405296000  4.3181
1405303200  4.3169
1405310400  4.3190
1405317600  4.3159
1405324800  4.3176
1405332000  4.3169
1405339200  4.3133
1405346400  4.3075
1405353600  4.3149
1405360800  4.3000
1405368000  4.3125
1405375200  4.3137
1405382400  4.3181
1405389600  4.3159
1405396800  4.3171
1405404000  4.3183
1405411200  4.3145
1405418400  4.3312
1405425600  4.3345
1405432800  4.3309
1405440000  4.3321
1405447200  4.3232
1405454400  4.3336
1405461600  4.3169
1405468800  4.3198
1405476000  4.3362
1405483200  4.3336
1405490400  4.3271
1405497600  4.3321
1405504800  4.3223
1405512000  4.3285
1405519200  4.3266
1405526400  4.3276
1405533600  4.3278
1405540800  4.3307
1405548000  4.3302
1405555200  4.3247
1405562400  4.3288
1405569600  4.3297
1405576800  4.3261
1405584000  4.3266
1405591200  4.3302
1405598400  4.3305
1405605600  4.3266
1405612800  4.3273
1405620000  4.3167
1405627200  4.3167
1405634400  4.3110
1405641600  4.2936
1405648800  4.2958
1405656000  4.2970
1405663200  4.2989
1405670400  4.3015
1405677600  4.2960
1405684800  4.2974
1405692000  4.2820
1405699200  4.2753
1405706400  4.3230
1405713600  4.3257
1405720800  4.3223
1405728000  4.3216
1405735200  4.3250
1405742400  4.3199
1405749600  4.3199
1405756800  4.3252
1405764000  4.3195
1405771200  4.3245
1405778400  4.3252
1405785600  4.3259
1405792800  4.3250
1405800000  4.3235
1405807200  4.3257
1405814400  4.3250
1405821600  4.3252
1405828800  4.3274
1405836000  4.3264
1405843200  4.3243
1405850400  4.3257
1405857600  4.3247
1405864800  4.3238
1405872000  4.3238
1405879200  4.3243
1405886400  4.3262
1405893600  4.3235
1405900800  4.3240
1405908000  4.3228
1405915200  4.3231
1405922400  4.3224
1405929600  4.3279
1405936800  4.3310
1405944000  4.3308
1405951200  4.3293
1405958400  4.3320
1405965600  4.3308
1405972800  4.3322
1405980000  4.3204
1405987200  4.3214
1405994400  4.3195
1406001600  4.3195
1406008800  4.3279
1406016000  4.3238
1406023200  4.3171
1406030400  4.3150
1406037600  4.3250
1406044800  4.3409
1406052000  4.3397
1406059200  4.3356
1406066400  4.3351
1406073600  4.3368
1406080800  4.3402
1406088000  4.3411
1406095200  4.3428
1406102400  4.3342
1406109600  4.3380
1406116800  4.3380
1406124000  4.3358
1406131200  4.3387
1406138400  4.3356
1406145600  4.3397
1406152800  4.3404
1406160000  4.3416
1406167200  4.3358
1406174400  4.3409
1406181600  4.3330
1406188800  4.3301
1406196000  4.3346
1406203200  4.3394
1406210400  4.3334
1406217600  4.3337
1406224800  4.3337
1406232000  4.3334
1406239200  4.3234
1406246400  4.3349
1406253600  4.3330
1406260800  4.3342
1406268000  4.3272
1406275200  4.3378
1406282400  4.3354
1406289600  4.3358
1406296800  4.3335
1406304000  4.3344
1406311200  4.3322
1406318400  4.3332
1406325600  4.3248
1406332800  4.3310
1406340000  4.3315
1406347200  4.3385
1406354400  4.3390
1406361600  4.3409
1406368800  4.3397
1406376000  4.3445
1406383200  4.3435
1406390400  4.3414
1406397600  4.3402
1406404800  4.3414
1406412000  4.3332
1406419200  4.3414
1406426400  4.3397
1406433600  4.3406
1406440800  4.3385
1406448000  4.3339
1406455200  4.3332
1406462400  4.3330
1406469600  4.3313
1406476800  4.3366
1406484000  4.3392
1406491200  4.3402
1406498400  4.3392
1406505600  4.3409
1406512800  4.3397
1406520000  4.3363
1406527200  4.3335
1406534400  4.3397
1406541600  4.3426
1406548800  4.3428
1406556000  4.3416
1406563200  4.3392
1406570400  4.3402
1406577600  4.3478
1406584800  4.3476
1406592000  4.3488
1406599200  4.3514
1406606400  4.3502
1406613600  4.3507
1406620800  4.3591
1406628000  4.3945
1406635200  4.3916
1406642400  4.3894
1406649600  4.3875
1406656800  4.3805
1406664000  4.3794
1406671200  4.3767
1406678400  4.3838
1406685600  4.3824
1406692800  4.3781
1406700000  4.3774
1406707200  4.3641
1406714400  4.3679
1406721600  4.3705
1406728800  4.3660
1406736000  4.3660
1406743200  4.3822
1406750400  4.3912
1406757600  4.3843
1406764800  4.3902
1406772000  4.3907
1406779200  4.3864
1406786400  4.3767
1406793600  4.3898
1406800800  4.3874
1406808000  4.3800
1406815200  4.3945
1406822400  4.3928
1406829600  4.3764
1406836800  4.3766
1406844000  4.3647
1406851200  4.3821
1406858400  4.3854
1406865600  4.3874
1406872800  4.3912
1406880000  4.3943
1406887200  4.3840
1406894400  4.3852
1406901600  4.3850
1406908800  4.3738
1406916000  4.3833
1406923200  4.3824
1406930400  4.3797
1406937600  4.3926
1406944800  4.3909
1406952000  4.3921
1406959200  4.3926
1406966400  4.3936
1406973600  4.3928
1406980800  4.3943
1406988000  4.3914
1406995200  4.3945
1407002400  4.3804
1407009600  4.3924
1407016800  4.3916
1407024000  4.3921
1407031200  4.3909
1407038400  4.3912
1407045600  4.3914
1407052800  4.3928
1407060000  4.3921
1407067200  4.3909
1407074400  4.3912
1407081600  4.3919
1407088800  4.3914
1407096000  4.3874
1407103200  4.3921
1407110400  4.3931
1407117600  4.3816
1407124800  4.3819
1407132000  4.3890
1407139200  4.3883
1407146400  4.3552
1407153600  4.3609
1407160800  4.3583
1407168000  4.3638
1407175200  4.3774
1407182400  4.3635
1407189600  4.3650
1407196800  4.3664
1407204000  4.3662
1407211200  4.3543
1407218400  4.3538
1407225600  4.3669
1407232800  4.3638
1407240000  4.3726
1407247200  4.3673
1407254400  4.3685
1407261600  4.3776
1407268800  4.3633
1407276000  4.3626
1407283200  4.3602
1407290400  4.3604
1407297600  4.3704
1407304800  4.3697
1407312000  4.3659
1407319200  4.3664
1407326400  4.3688
1407333600  4.3742
1407340800  4.3726
1407348000  4.3595
1407355200  4.3531
1407362400  4.3533
1407369600  4.3545
1407376800  4.3523
1407384000  4.3649
1407391200  4.3716
1407398400  4.3756
1407405600  4.3739
1407412800  4.3761
1407420000  4.3739
1407427200  4.3680
1407434400  4.3614
1407441600  4.3747
1407448800  4.3637
1407456000  4.3747
1407463200  4.3780
1407470400  4.3708
1407477600  4.3897
1407484800  4.3715
1407492000  4.3684
1407499200  4.3706
1407506400  4.3682
1407513600  4.3796
1407520800  4.3668
1407528000  4.3582
1407535200  4.3623
1407542400  4.3632
1407549600  4.3599
1407556800  4.3571
1407564000  4.3568
1407571200  4.3585
1407578400  4.3616
1407585600  4.3611
1407592800  4.3606
1407600000  4.3616
1407607200  4.3625
1407614400  4.3689
1407621600  4.3699
1407628800  4.3715
1407636000  4.3691
1407643200  4.3720
1407650400  4.3699
1407657600  4.3730
1407664800  4.3718
1407672000  4.3722
1407679200  4.3725
1407686400  4.3732
1407693600  4.3710
1407700800  4.3718
1407708000  4.3730
1407715200  4.3718
1407722400  4.3715
1407729600  4.3708
1407736800  4.3694
1407744000  4.3689
1407751200  4.3677
1407758400  4.3729
1407765600  4.3653
1407772800  4.3661
1407780000  4.3756
1407787200  4.3656
1407794400  4.3658
1407801600  4.3663
1407808800  4.3651
1407816000  4.3753
1407823200  4.3563
1407830400  4.3597
1407837600  4.3765
1407844800  4.3765
1407852000  4.3807
1407859200  4.3753
1407866400  4.3807
1407873600  4.3812
1407880800  4.3738
1407888000  4.3762
1407895200  4.3722
1407902400  4.3755
1407909600  4.3755
1407916800  4.3719
1407924000  4.3591
1407931200  4.3655
1407938400  4.3577
1407945600  4.3532
1407952800  4.3516
1407960000  4.3570
1407967200  4.3589
1407974400  4.3580
1407981600  4.3504
1407988800  4.3514
1407996000  4.3514
1408003200  4.3551
1408010400  4.3532
1408017600  4.3539
1408024800  4.3504
1408032000  4.3504
1408039200  4.3490
1408046400  4.3499
1408053600  4.3474
1408060800  4.3499
1408068000  4.3478
1408075200  4.3511
1408082400  4.3401
1408089600  4.3506
1408096800  4.3478
1408104000  4.3483
1408111200  4.3492
1408118400  4.3483
1408125600  4.3485
1408132800  4.3478
1408140000  4.3464
1408147200  4.3469
1408154400  4.3521
1408161600  4.3525
1408168800  4.3509
1408176000  4.3544
1408183200  4.3506
1408190400  4.3544
1408197600  4.3535
1408204800  4.3561
1408212000  4.3554
1408219200  4.3577
1408226400  4.3568
1408233600  4.3561
1408240800  4.3563
1408248000  4.3523
1408255200  4.3516
1408262400  4.3577
1408269600  4.3528
1408276800  4.3535
1408284000  4.3506
1408291200  4.3516
1408298400  4.3506
1408305600  4.3516
1408312800  4.3511
1408320000  4.3525
1408327200  4.3502
1408334400  4.3511
1408341600  4.3502
1408348800  4.3511
1408356000  4.3462
1408363200  4.3464
1408370400  4.3464
1408377600  4.3530
1408384800  4.3457
1408392000  4.3389
1408399200  4.3441
1408406400  4.3452
1408413600  4.3441
1408420800  4.3474
1408428000  4.3344
1408435200  4.3354
1408442400  4.3384
1408449600  4.3405
1408456800  4.3436
1408464000  4.3405
1408471200  4.3544
1408478400  4.3516
1408485600  4.3351
1408492800  4.3485
1408500000  4.3481
1408507200  4.3495
1408514400  4.3521
1408521600  4.3363
1408528800  4.3839
1408536000  4.3841
1408543200  4.3836
1408550400  4.3893
1408557600  4.3900
1408564800  4.3949
1408572000  4.3975
1408579200  4.4032
1408586400  4.4022
1408593600  4.4029
1408600800  4.4004
1408608000  4.3999
1408615200  4.3974
1408622400  4.3974
1408629600  4.4009
1408636800  4.4002
1408644000  4.3997
1408651200  4.3786
1408658400  4.3715
1408665600  4.3788
1408672800  4.3779
1408680000  4.3697
1408687200  4.3802
1408694400  4.3377
1408701600  4.3333
1408708800  4.3342
1408716000  4.3312
1408723200  4.3328
1408730400  4.3230
1408737600  4.3326
1408744800  4.3267
1408752000  4.3399
1408759200  4.3356
1408766400  4.3375
1408773600  4.3192
1408780800  4.3307
1408788000  4.3438
1408795200  4.3385
1408802400  4.3382
1408809600  4.3368
1408816800  4.3291
1408824000  4.3291
1408831200  4.3284
1408838400  4.3298
1408845600  4.3300
1408852800  4.3298
1408860000  4.3331
1408867200  4.3361
1408874400  4.3338
1408881600  4.3302
1408888800  4.3347
1408896000  4.3288
1408903200  4.3286
1408910400  4.3302
1408917600  4.3230
1408924800  4.3333
1408932000  4.3410
1408939200  4.3377
1408946400  4.3384
1408953600  4.3436
1408960800  4.3405
1408968000  4.3450
1408975200  4.3389
1408982400  4.3448
1408989600  4.3401
1408996800  4.3366
1409004000  4.3417
1409011200  4.3436
1409018400  4.3356
1409025600  4.3405
1409032800  4.3396
1409040000  4.3417
1409047200  4.3389
1409054400  4.3413
1409061600  4.3401
1409068800  4.3389
1409076000  4.3380
1409083200  4.3298
1409090400  4.3363
1409097600  4.3356
1409104800  4.3352
1409112000  4.3340
1409119200  4.3338
1409126400  4.3340
1409133600  4.3335
1409140800  4.3263
1409148000  4.3314
1409155200  4.3328
1409162400  4.3277
1409169600  4.3319
1409176800  4.3335
1409184000  4.3659
1409205600  4.3675
1409212800  4.3586
1409220000  4.3621
1409227200  4.3633
1409234400  4.3600
1409241600  4.3661
1409248800  4.3698
1409256000  4.3817
1409263200  4.3822
1409270400  4.3743
1409277600  4.3679
1409284800  4.3717
1409292000  4.3700
1409299200  4.3672
1409306400  4.3681
1409313600  4.3707
1409320800  4.3738
1409328000  4.3766
1409335200  4.3955
1409342400  4.3981
1409349600  4.3945
1409356800  4.3955
1409364000  4.3957
1409371200  4.4072
1409378400  4.3955
1409385600  4.4072
1409392800  4.4062
1409400000  4.3876
1409407200  4.3824
1409414400  4.4006
1409421600  4.3983
1409428800  4.3974
1409436000  4.4006
1409443200  4.3997
1409450400  4.3983
1409457600  4.4004
1409464800  4.3990
1409472000  4.3945
1409479200  4.3985
1409486400  4.4058
1409493600  4.3997
1409500800  4.4006
1409508000  4.4046
1409515200  4.4062
1409522400  4.3990
1409529600  4.4055
1409536800  4.4034
1409544000  4.4058
1409551200  4.4010
1409558400  4.3983
1409565600  4.4015
1409572800  4.4024
1409580000  4.4008
1409587200  4.4013
1409594400  4.4027
1409601600  4.4010
1409608800  4.4017
1409616000  4.4024
1409623200  4.3991
1409630400  4.3961
1409637600  4.3950
1409644800  4.3924
1409652000  4.3905
1409659200  4.3908
1409666400  4.3950
1409673600  4.3912
1409680800  4.3859
1409688000  4.3896
1409695200  4.3931
1409702400  4.3991
1409709600  4.3980
1409716800  4.3998
1409724000  4.3991
1409731200  4.4008
1409738400  4.3756
1409745600  4.3782
1409752800  4.3985
1409760000  4.4058
1409767200  4.3957
1409774400  4.4055
1409781600  4.3965
1409788800  4.4005
1409796000  4.3993
1409803200  4.4026
1409810400  4.4019
1409817600  4.3957
1409824800  4.3902
1409832000  4.3926
1409839200  4.3858
1409846400  4.3879
1409853600  4.3856
1409860800  4.3877
1409868000  4.3895
1409875200  4.3963
1409882400  4.4021
1409889600  4.4014
1409896800  4.3860
1409904000  4.3916
1409911200  4.3939
1409918400  4.3960
1409925600  4.3920
1409932800  4.3934
1409940000  4.3932
1409947200  4.3977
1409954400  4.3939
1409961600  4.3998
1409968800  4.3991
1409976000  4.3958
1409983200  4.3989
1409990400  4.4029
1409997600  4.4007
1410004800  4.4033
1410012000  4.4005
1410019200  4.3963
1410026400  4.3948
1410033600  4.3986
1410040800  4.3981
1410048000  4.3986
1410055200  4.3981
1410062400  4.4038
1410069600  4.4021
1410076800  4.4029
1410084000  4.4005
1410091200  4.3901
1410098400  4.3974
1410105600  4.4012
1410112800  4.4024
1410120000  4.3972
1410127200  4.3904
1410134400  4.3974
1410141600  4.3960
1410148800  4.3993
1410156000  4.3925
1410163200  4.3955
1410170400  4.3937
1410177600  4.3939
1410184800  4.3937
1410192000  4.3955
1410199200  4.3946
1410206400  4.4000
1410213600  4.3521
1410220800  4.3981
1410228000  4.3985
1410235200  4.3965
1410242400  4.3951
1410249600  4.3937
1410256800  4.3970
1410264000  4.4198
1410271200  4.4084
1410278400  4.4091
1410285600  4.4098
1410292800  4.4100
1410300000  4.4111
1410307200  4.4126
1410314400  4.4109
1410321600  4.4055
1410328800  4.4207
1410336000  4.4271
1410343200  4.4241
1410350400  4.4258
1410357600  4.4151
1410364800  4.4127
1410372000  4.4099
1410379200  4.4143
1410386400  4.4143
1410393600  4.4159
1410400800  4.4184
1410408000  4.4208
1410415200  4.4192
1410422400  4.4328
1410429600  4.4290
1410436800  4.4264
1410444000  4.4226
1410451200  4.4215
1410458400  4.4175
1410465600  4.4177
1410472800  4.4173
1410480000  4.4194
1410487200  4.4121
1410494400  4.4082
1410501600  4.4100
1410508800  4.4098
1410516000  4.4000
1410523200  4.4147
1410530400  4.4121
1410537600  4.4151
1410544800  4.4109
1410552000  4.4099
1410559200  4.4078
1410566400  4.4094
1410573600  4.4032
1410580800  4.4076
1410588000  4.4037
1410595200  4.4050
1410602400  4.4078
1410609600  4.4064
1410616800  4.4018
1410624000  4.4050
1410631200  4.4057
1410638400  4.4049
1410645600  4.4071
1410652800  4.4016
1410660000  4.4060
1410667200  4.3977
1410674400  4.3895
1410681600  4.4060
1410688800  4.4064
1410696000  4.4034
1410703200  4.3976
1410710400  4.3976
1410717600  4.4024
1410724800  4.4015
1410732000  4.4013
1410739200  4.4008
1410746400  4.4020
1410753600  4.4006
1410760800  4.4050
1410768000  4.4048
1410775200  4.4020
1410782400  4.4062
1410789600  4.4050
1410796800  4.3893
1410804000  4.3900
1410811200  4.3900
1410818400  4.3893
1410825600  4.3875
1410832800  4.3875
1410840000  4.3928
1410847200  4.3914
1410854400  4.3863
1410861600  4.3965
1410868800  4.3872
1410876000  4.4098
1410883200  4.4043
1410890400  4.4059
1410897600  4.4500
1410904800  4.4411
1410912000  4.4469
1410919200  4.4423
1410926400  4.4462
1410933600  4.4390
1410940800  4.4433
1410948000  4.4469
1410955200  4.4397
1410962400  4.4420
1410969600  4.4499
1410976800  4.4344
1410984000  4.4459
1410991200  4.4477
1410998400  4.4343
1411005600  4.4414
1411012800  4.4444
1411020000  4.4331
1411027200  4.4387
1411034400  4.4389
1411041600  4.4408
1411048800  4.4460
1411056000  4.4409
1411063200  4.4462
1411070400  4.4441
1411077600  4.4457
1411084800  4.4402
1411092000  4.4417
1411099200  4.4427
1411106400  4.4331
1411113600  4.4374
1411120800  4.4336
1411128000  4.4350
1411135200  4.4341
1411142400  4.4329
1411149600  4.4315
1411156800  4.4306
1411164000  4.4583
1411171200  4.4597
1411178400  4.4592
1411185600  4.4614
1411192800  4.4604
1411200000  4.4618
1411207200  4.4604
1411214400  4.4637
1411221600  4.4585
1411228800  4.4621
1411236000  4.4588
1411243200  4.4599
1411250400  4.4590
1411257600  4.4599
1411264800  4.4597
1411272000  4.4602
1411279200  4.4614
1411286400  4.4618
1411293600  4.4614
1411300800  4.4616
1411308000  4.4602
1411315200  4.4621
1411322400  4.4614
1411329600  4.4604
1411336800  4.4585
1411344000  4.4592
1411351200  4.4607
1411358400  4.4588
1411365600  4.4647
1411372800  4.4621
1411380000  4.4637
1411387200  4.4673
1411394400  4.4673
1411401600  4.4694
1411408800  4.4692
1411416000  4.4670
1411423200  4.4673
1411430400  4.4666
1411437600  4.4702
1411444800  4.4750
1411452000  4.4658
1411459200  4.4557
1411466400  4.4531
1411473600  4.4432
1411480800  4.4486
1411488000  4.4490
1411495200  4.4510
1411502400  4.4529
1411509600  4.4541
1411516800  4.4587
1411524000  4.4556
1411531200  4.4575
1411538400  4.4642
1411545600  4.4727
1411552800  4.4628
1411560000  4.4570
1411567200  4.4544
1411574400  4.4523
1411581600  4.4507
1411588800  4.4528
1411596000  4.4523
1411603200  4.4495
1411610400  4.4493
1411617600  4.4464
1411624800  4.4500
1411632000  4.4298
1411639200  4.4354
1411646400  4.4387
1411653600  4.4321
1411660800  4.4325
1411668000  4.4354
1411675200  4.4318
1411682400  4.4132
1411689600  4.4157
1411696800  4.4297
1411704000  4.4236
1411711200  4.4091
1411718400  4.4297
1411725600  4.4480
1411732800  4.4468
1411740000  4.4314
1411747200  4.4324
1411754400  4.4276
1411761600  4.4324
1411768800  4.4305
1411776000  4.4408
1411783200  4.4497
1411790400  4.4468
1411797600  4.4566
1411804800  4.4505
1411812000  4.4468
1411819200  4.4503
1411826400  4.4487
1411833600  4.4487
1411840800  4.4487
1411848000  4.4489
1411855200  4.4480
1411862400  4.4512
1411869600  4.4480
1411876800  4.4601
1411884000  4.4578
1411891200  4.4546
1411898400  4.4514
1411905600  4.4578
1411912800  4.4599
1411920000  4.4578
1411927200  4.4576
1411934400  4.4576
1411941600  4.4559
1411948800  4.4564
1411956000  4.4564
1411963200  4.4576
1411970400  4.4545
1411977600  4.4511
1411984800  4.4609
1411992000  4.4635
1411999200  4.4590
1412006400  4.4592
1412013600  4.4545
1412020800  4.4571
1412028000  4.4335
1412035200  4.4467
1412042400  4.4441
1412049600  4.4490
1412056800  4.4488
1412064000  4.4499
1412071200  4.4401
1412078400  4.4380
1412085600  4.4428
1412092800  4.4433
1412100000  4.4428
1412107200  4.4266
1412114400  4.4426
1412121600  4.4447
1412128800  4.4430
1412136000  4.4454
1412143200  4.4426
1412150400  4.4454
1412157600  4.4506
1412164800  4.4537
1412172000  4.4530
1412179200  4.4539
1412186400  4.4528
1412193600  4.4518
1412200800  4.4523
1412208000  4.4468
1412215200  4.4449
1412222400  4.4576
1412229600  4.4518
1412236800  4.4528
1412244000  4.4495
1412251200  4.4495
1412258400  4.4434
1412265600  4.4526
1412272800  4.4434
1412280000  4.4381
1412287200  4.4386
1412294400  4.4374
1412301600  4.4363
1412308800  4.4386
1412316000  4.4386
1412323200  4.4384
1412330400  4.4379
1412337600  4.4409
1412344800  4.4407
1412352000  4.4374
1412359200  4.4381
1412366400  4.4370
1412373600  4.4401
1412380800  4.4456
1412388000  4.4394
1412395200  4.4415
1412402400  4.4367
1412409600  4.4530
1412416800  4.4499
1412424000  4.4489
1412431200  4.4444
1412438400  4.4465
1412445600  4.4442
1412452800  4.4504
1412460000  4.4525
1412467200  4.4518
1412474400  4.4520
1412481600  4.4520
1412488800  4.4511
1412496000  4.4482
1412503200  4.4503
1412510400  4.4489
1412517600  4.4456
1412524800  4.4475
1412532000  4.4463
1412539200  4.4463
1412546400  4.4451
1412553600  4.4465
1412560800  4.4449
1412568000  4.4501
1412575200  4.4363
1412582400  4.4524
1412589600  4.4512
1412596800  4.4484
1412604000  4.4461
1412611200  4.4472
1412618400  4.4435
1412625600  4.4378
1412632800  4.4285
1412640000  4.4317
1412647200  4.4291
1412654400  4.4294
1412661600  4.4294
1412668800  4.4394
1412676000  4.4387
1412683200  4.4385
1412690400  4.4371
1412697600  4.4392
1412704800  4.4380
1412712000  4.4488
1412719200  4.4471
1412726400  4.4392
1412733600  4.4369
1412740800  4.4358
1412748000  4.4275
1412755200  4.4335
1412762400  4.4309
1412769600  4.4293
1412776800  4.4368
1412784000  4.4297
1412791200  4.4334
1412798400  4.4334
1412805600  4.4296
1412812800  4.4468
1412820000  4.4447
1412827200  4.4475
1412834400  4.4465
1412841600  4.4611
1412848800  4.4581
1412856000  4.4604
1412863200  4.4581
1412870400  4.4542
1412877600  4.4574
1412884800  4.4581
1412892000  4.4583
1412899200  4.4592
1412906400  4.4510
1412913600  4.4531
1412920800  4.4489
1412928000  4.4468
1412935200  4.4440
1412942400  4.4410
1412949600  4.4392
1412956800  4.4369
1412964000  4.4286
1412971200  4.4305
1412978400  4.4282
1412985600  4.4286
1412992800  4.4284
1413000000  4.4314
1413007200  4.4319
1413014400  4.4217
1413021600  4.4333
1413028800  4.4333
1413036000  4.4333
1413043200  4.4333
1413050400  4.4321
1413057600  4.4328
1413064800  4.4316
1413072000  4.4342
1413079200  4.4316
1413086400  4.4361
1413093600  4.4187
1413100800  4.4189
1413108000  4.4344
1413115200  4.4370
1413122400  4.4395
1413129600  4.4351
1413136800  4.4323
1413144000  4.4266
1413151200  4.4251
1413158400  4.4307
1413165600  4.4289
1413172800  4.4302
1413180000  4.4291
1413187200  4.4323
1413194400  4.4268
1413201600  4.4279
1413208800  4.4258
1413216000  4.4256
1413223200  4.4088
1413230400  4.4256
1413237600  4.4212
1413244800  4.4281
1413252000  4.4267
1413259200  4.4297
1413266400  4.4336
1413273600  4.4274
1413280800  4.4290
1413288000  4.4341
1413295200  4.4366
1413302400  4.4382
1413309600  4.4356
1413316800  4.4370
1413324000  4.4338
1413331200  4.4338
1413338400  4.4319
1413345600  4.4356
1413352800  4.4265
1413360000  4.4347
1413367200  4.4338
1413374400  4.4319
1413381600  4.4289
1413388800  4.4301
1413396000  4.4262
1413403200  4.4134
1413410400  4.4229
1413417600  4.4148
1413424800  4.4193
1413432000  4.4230
1413439200  4.4252
1413446400  4.4308
1413453600  4.4693
1413460800  4.4644
1413468000  4.4626
1413475200  4.4694
1413482400  4.4699
1413489600  4.4682
1413496800  4.4609
1413504000  4.4715
1413511200  4.4694
1413518400  4.4675
1413525600  4.4771
1413532800  4.4540
1413540000  4.4757
1413547200  4.4693
1413554400  4.4659
1413561600  4.4723
1413568800  4.4758
1413576000  4.4730
1413583200  4.4806
1413590400  4.4840
1413597600  4.4861
1413604800  4.4793
1413612000  4.4817
1413619200  4.4822
1413626400  4.4817
1413633600  4.4815
1413640800  4.4799
1413648000  4.4810
1413655200  4.4815
1413662400  4.4829
1413669600  4.4799
1413676800  4.4833
1413684000  4.4815
1413691200  4.3279
1413698400  4.4861
1413705600  4.4843
1413712800  4.4815
1413720000  4.4827
1413727200  4.4810
1413734400  4.4847
1413741600  4.4840
1413748800  4.4852
1413756000  4.4859
1413763200  4.4824
1413770400  4.4817
1413777600  4.4803
1413784800  4.4782
1413792000  4.4888
1413799200  4.4919
1413806400  4.4830
1413813600  4.4757
1413820800  4.4754
1413828000  4.4750
1413835200  4.4792
1413842400  4.4829
1413849600  4.4843
1413856800  4.4829
1413864000  4.4827
1413871200  4.4960
1413878400  4.4523
1413885600  4.4417
1413892800  4.4528
1413900000  4.4405
1413907200  4.4417
1413914400  4.4405
1413921600  4.4367
1413928800  4.4398
1413936000  4.4905
1413943200  4.4841
1413950400  4.4853
1413957600  4.4933
1413964800  4.4850
1413972000  4.4978
1413979200  4.4954
1413986400  4.4943
1413993600  4.4945
1414000800  4.4901
1414008000  4.4903
1414015200  4.4894
1414022400  4.4905
1414029600  4.4898
1414036800  4.4898
1414044000  4.4866
1414051200  4.4866
1414058400  4.4331
1414065600  4.4274
1414072800  4.4405
1414080000  4.4424
1414087200  4.4398
1414094400  4.4412
1414101600  4.4417
1414108800  4.4257
1414116000  4.4259
1414123200  4.4205
1414130400  4.4331
1414137600  4.4401
1414144800  4.4720
1414152000  4.4875
1414159200  4.4861
1414166400  4.4866
1414173600  4.4866
1414180800  4.4873
1414188000  4.4788
1414195200  4.4814
1414202400  4.4772
1414209600  4.4782
1414216800  4.4775
1414224000  4.4782
1414231200  4.4784
1414238400  4.4795
1414245600  4.4786
1414252800  4.4798
1414260000  4.4784
1414267200  4.4793
1414274400  4.4730
1414281600  4.4748
1414288800  4.4633
1414296000  4.4604
1414303200  4.4635
1414310400  4.4652
1414317600  4.4649
1414324800  4.4656
1414332000  4.4737
1414339200  4.4755
1414346400  4.4737
1414353600  4.4687
1414360800  4.4714
1414368000  4.4732
1414375200  4.4730
1414382400  4.4734
1414389600  4.4744
1414396800  4.4776
1414404000  4.4683
1414411200  4.4728
1414418400  4.4644
1414425600  4.4719
1414432800  4.4703
1414440000  4.4712
1414447200  4.4611
1414454400  4.4683
1414461600  4.4660
1414468800  4.4677
1414476000  4.4637
1414483200  4.4656
1414490400  4.4703
1414497600  4.4684
1414504800  4.4755
1414512000  4.4769
1414519200  4.4812
1414526400  4.4825
1414533600  4.4760
1414540800  4.4755
1414548000  4.4912
1414555200  4.4957
1414562400  4.4952
1414569600  4.5013
1414576800  4.4994
1414584000  4.4980
1414591200  4.4976
1414598400  4.4969
1414605600  4.4979
1414612800  4.4972
1414620000  4.4948
1414627200  4.4965
1414634400  4.4983
1414641600  4.4990
1414648800  4.4974
1414656000  4.5013
1414663200  4.5004
1414670400  4.5095
1414677600  4.5028
1414684800  4.5026
1414692000  4.5007
1414699200  4.5262
1414706400  4.5241
1414713600  4.5216
1414720800  4.5232
1414728000  4.5251
1414735200  4.5290
1414742400  4.5093
1414749600  4.5068
1414756800  4.5190
1414764000  4.5166
1414771200  4.5276
1414778400  4.5269
1414785600  4.5260
1414792800  4.5316
1414800000  4.5302
1414807200  4.5291
1414814400  4.5307
1414821600  4.5288
1414828800  4.5307
1414836000  4.5279
1414843200  4.5356
1414850400  4.5349
1414857600  4.5162
1414864800  4.4859
1414872000  4.5007
1414879200  4.4953
1414886400  4.4965
1414893600  4.5246
1414900800  4.5253
1414908000  4.5258
1414915200  4.5258
1414922400  4.5291
1414929600  4.5159
1414936800  4.5138
1414944000  4.5300
1414951200  4.5286
1414958400  4.5281
1414965600  4.5272
1414972800  4.5312
1414980000  4.5218
1414987200  4.5108
1414994400  4.5213
1415001600  4.5202
1415008800  4.5246
1415016000  4.5239
1415023200  4.5300
1415030400  4.5314
1415037600  4.5298
1415044800  4.5366
1415052000  4.5328
1415059200  4.5345
1415066400  4.5321
1415073600  4.5324
1415080800  4.5289
1415088000  4.5008
1415095200  4.5282
1415102400  4.5286
1415109600  4.5272
1415116800  4.5272
1415124000  4.5226
1415131200  4.5240
1415138400  4.5237
1415145600  4.5244
1415152800  4.5240
1415160000  4.5221
1415167200  4.5207
1415174400  4.5247
1415181600  4.5294
1415188800  4.5263
1415196000  4.5266
1415203200  4.5163
1415210400  4.5173
1415217600  4.5219
1415224800  4.5196
1415232000  4.5282
1415239200  4.5263
1415246400  4.5312
1415253600  4.5277
1415260800  4.5315
1415268000  4.5229
1415275200  4.5203
1415282400  4.5134
1415289600  4.5150
1415296800  4.5044
1415304000  4.5120
1415311200  4.5194
1415318400  4.5199
1415325600  4.5189
1415332800  4.5206
1415340000  4.5143
1415347200  4.5159
1415354400  4.5171
1415361600  4.5159
1415368800  4.5150
1415376000  4.5175
1415383200  4.5159
1415390400  4.5154
1415397600  4.5080
1415404800  4.5092
1415412000  4.5089
1415419200  4.5154
1415426400  4.5127
1415433600  4.5092
1415440800  4.5115
1415448000  4.5145
1415455200  4.5106
1415462400  4.5129
1415469600  4.5094
1415476800  4.5110
1415484000  4.5101
1415491200  4.5115
1415498400  4.5094
1415505600  4.5166
1415512800  4.5092
1415520000  4.5092
1415527200  4.5087
1415534400  4.5094
1415541600  4.5083
1415548800  4.5083
1415556000  4.5090
1415563200  4.5129
1415570400  4.5076
1415577600  5.7384
1415584800  5.7307
1415592000  5.7392
1415599200  5.7363
1415606400  5.7372
1415613600  4.5076
1415620800  5.7387
1415628000  5.7375
1415635200  5.7327
1415642400  5.7372
1415649600  5.7223
1415656800  5.7268
1415664000  5.7291
1415671200  5.7226
1415678400  5.7238
1415685600  5.7291
1415692800  5.7395
1415700000  5.7355
1415707200  5.7372
1415714400  5.7346
1415721600  5.7405
1415728800  5.7385
1415736000  5.7438
1415743200  5.7412
1415750400  5.7418
1415757600  5.7412
1415764800  5.7334
1415772000  5.7406
1415779200  5.7478
1415786400  5.7379
1415793600  5.7483
1415800800  5.7448
1415808000  5.7434
1415815200  5.7413
1415822400  5.7567
1415829600  5.7405
1415836800  5.7309
1415844000  5.7304
1415851200  5.7104
1415858400  5.7420
1415865600  5.7450
1415872800  5.7466
1415880000  5.7452
1415887200  5.7431
1415894400  5.7137
1415901600  5.7072
1415908800  5.7437
1415916000  5.7393
1415923200  5.7295
1415930400  5.7257
1415937600  5.7280
1415944800  5.7269
1415952000  5.7479
1415959200  5.7403
1415966400  5.7204
1415973600  5.7076
1415980800  5.7087
1415988000  5.7070
1415995200  5.7061
1416002400  5.7103
1416009600  5.7126
1416016800  5.7126
1416024000  5.7163
1416031200  5.7120
1416038400  5.7344
1416045600  5.7338
1416052800  5.7305
1416060000  5.7337
1416067200  5.7373
1416074400  5.7322
1416081600  5.6752
1416088800  5.6765
1416096000  5.6779
1416103200  5.6788
1416110400  5.6808
1416117600  5.6785
1416124800  5.7002
1416132000  5.6938
1416139200  5.6880
1416146400  5.6904
1416153600  5.6978
1416160800  5.6938
1416168000  5.6946
1416175200  5.6926
1416182400  5.6940
1416189600  5.6935
1416196800  5.6923
1416204000  5.6898
1416211200  5.6642
1416218400  5.6392
1416225600  5.6440
1416232800  5.6466
1416240000  5.6710
1416247200  5.6667
1416254400  5.6672
1416261600  5.6630
1416268800  5.6622
1416276000  5.6599
1416283200  5.6230
1416290400  5.6205
1416297600  5.6783
1416304800  5.6749
1416312000  5.6655
1416319200  5.6638
1416326400  5.6635
1416333600  5.6618
1416340800  5.6612
1416348000  5.6590
1416355200  5.6585
1416362400  5.6562
1416369600  5.6565
1416376800  5.6551
1416384000  5.6827
1416391200  5.6832
1416398400  5.6659
1416405600  5.6675
1416412800  5.6587
1416420000  5.6547
1416427200  5.6640
1416434400  5.6600
1416441600  5.6654
1416448800  5.6608
1416456000  5.6558
1416463200  5.5521
1416470400  5.5736
1416477600  5.5729
1416484800  5.5831
1416492000  5.5780
1416499200  5.5791
1416506400  5.5759
1416513600  5.6113
1416520800  5.6088
1416528000  5.6180
1416535200  5.6232
1416542400  5.5809
1416549600  5.5747
1416556800  5.5907
1416564000  5.6075
1416571200  5.6456
1416578400  5.6319
1416585600  5.6257
1416592800  5.6218
1416600000  5.6246
1416607200  5.6213
1416614400  5.6178
1416621600  5.6214
1416628800  5.6235
1416636000  5.6157
1416643200  5.6370
1416650400  5.6248
1416657600  5.6368
1416664800  5.6467
1416672000  5.6556
1416679200  5.6344
1416686400  5.6361
1416693600  5.6336
1416700800  5.6391
1416708000  5.6358
1416715200  5.6377
1416722400  5.6352
1416729600  5.6339
1416736800  5.6322
1416744000  5.6304
1416751200  5.6325
1416758400  5.6328
1416765600  5.6325
1416772800  5.6325
1416780000  5.6306
1416787200  5.6333
1416794400  5.6306
1416801600  5.6296
1416808800  5.6279
1416816000  5.6344
1416823200  5.6320
1416830400  5.6314
1416837600  5.6322
1416844800  5.6373
1416852000  5.6335
1416859200  5.6287
1416866400  5.6308
1416873600  5.6335
1416880800  5.4864
1416888000  5.4507
1416895200  5.4910
1416902400  5.4988
1416909600  5.4964
1416916800  5.4975
1416924000  5.6497
1416931200  5.6434
1416938400  5.6436
1416945600  5.6378
1416952800  5.6363
1416960000  5.6234
1416967200  5.6174
1416974400  5.6207
1416981600  5.6210
1416988800  5.6082
1416996000  5.6122
1417003200  5.6108
1417010400  5.6068
1417017600  5.6079
1417024800  5.6229
1417032000  5.6302
1417039200  5.6275
1417046400  5.6307
1417053600  5.6280
1417060800  5.6283
1417068000  5.6366
1417075200  5.6449
1417082400  5.6427
1417089600  5.6425
1417096800  5.6395
1417104000  5.6449
1417111200  5.6511
1417118400  5.6479
1417125600  5.6438
1417132800  5.6476
1417140000  5.6459
1417147200  5.6481
1417154400  5.6574
1417161600  5.6564
1417168800  5.6526
1417176000  5.6452
1417183200  5.6403
1417190400  5.6451
1417197600  5.6406
1417204800  5.6473
1417212000  5.6459
1417219200  5.6468
1417226400  5.6397
1417233600  5.6414
1417240800  5.6422
1417248000  5.6430
1417255200  5.6457
1417262400  5.6288
1417269600  5.6261
1417276800  5.6286
1417284000  5.6264
1417291200  5.6321
1417298400  5.6250
1417305600  5.6264
1417312800  5.6267
1417320000  5.6264
1417327200  5.6297
1417334400  5.6250
1417341600  5.6250
1417348800  5.6269
1417356000  5.6231
1417363200  5.6269
1417370400  5.6253
1417377600  5.6258
1417384800  5.6242
1417392000  5.6258
1417399200  5.6242
1417406400  5.6239
1417413600  5.6427
1417420800  5.6457
1417428000  5.6419
1417435200  5.6449
1417442400  5.6378
1417449600  5.6362
1417456800  5.6376
1417464000  5.6381
1417471200  5.4883
1417478400  5.6288
1417485600  5.6299
1417492800  5.6297
1417500000  5.6275
1417507200  5.6461
1417514400  5.6446
1417521600  5.6473
1417528800  5.6454
1417536000  5.6457
1417543200  5.6394
1417550400  5.6427
1417557600  5.6378
1417564800  5.6408
1417572000  5.6419
1417579200  5.6432
1417586400  5.6413
1417593600  5.6451
1417600800  5.6421
1417608000  5.6396
1417615200  5.6377
1417622400  5.6022
1417629600  5.6061
1417636800  5.6312
1417644000  5.6288
1417651200  5.6261
1417658400  5.6251
1417665600  5.6221
1417672800  5.6240
1417680000  5.6320
1417687200  5.6296
1417694400  5.6326
1417701600  5.6301
1417708800  5.6358
1417716000  5.6344
1417723200  5.6331
1417730400  5.6325
1417737600  5.6322
1417744800  5.6317
1417752000  5.6369
1417759200  5.6239
1417766400  5.6223
1417773600  5.6289
1417780800  5.6287
1417788000  5.6235
1417795200  5.6281
1417802400  5.6281
1417809600  5.6326
1417816800  5.6385
1417824000  5.6345
1417831200  5.6364
1417838400  5.6351
1417845600  5.6362
1417852800  5.6383
1417860000  5.6400
1417867200  5.6364
1417874400  5.6327
1417881600  5.6329
1417888800  5.6283
1417896000  5.6225
1417903200  5.6243
1417910400  5.6286
1417917600  5.6237
1417924800  5.6214
1417932000  5.6200
1417939200  5.6208
1417946400  5.6227
1417953600  5.6335
1417960800  5.6316
1417968000  5.6248
1417975200  5.6181
1417982400  5.6238
1417989600  5.6291
1417996800  5.6302
1418004000  5.6258
1418011200  5.4901
1418018400  5.6242
1418025600  5.6266
1418032800  5.6258
1418040000  5.6245
1418047200  5.6269
1418054400  5.6256
1418061600  5.6231
1418068800  5.6226
1418076000  5.6234
1418083200  5.4835
1418090400  5.4801
1418097600  5.4804
1418104800  5.4907
1418112000  5.4963
1418119200  5.4937
1418126400  5.4896
1418133600  5.4876
1418140800  5.4902
1418148000  5.4820
1418155200  5.4910
1418162400  5.4916
1418169600  5.4887
1418176800  5.4839
1418184000  5.4759
1418191200  5.4807
1418198400  5.6306
1418205600  5.6295
1418212800  5.6263
1418220000  5.6230
1418227200  5.6260
1418234400  5.6246
1418241600  5.6202
1418248800  5.6303
1418256000  5.6375
1418263200  5.6391
1418270400  5.6321
1418277600  5.6359
1418284800  5.6260
1418292000  5.6382
1418299200  5.6339
1418306400  5.6642
1418313600  5.6314
1418320800  5.6301
1418328000  5.6290
1418335200  5.6269
1418342400  5.6290
1418349600  5.6264
1418356800  5.6288
1418364000  5.6269
1418371200  5.6271
1418378400  5.6250
1418385600  5.6250
1418392800  5.6223
1418400000  5.6308
1418407200  5.6276
1418414400  5.6263
1418421600  5.6125
1418428800  5.6136
1418436000  5.6128
1418443200  5.6157
1418450400  5.6155
1418457600  5.6144
1418464800  5.6128
1418472000  5.6139
1418479200  5.6163
1418486400  5.6171
1418493600  5.6165
1418500800  5.6195
1418508000  5.6163
1418515200  5.6197
1418522400  5.6224
1418529600  5.6181
1418536800  5.6165
1418544000  5.6208
1418551200  5.6269
1418558400  5.6216
1418565600  5.6200
1418572800  5.6269
1418580000  5.6168
1418587200  5.6179
1418594400  5.6155
1418601600  5.6338
1418608800  5.6276
1418616000  5.6308
1418623200  5.6292
1418630400  5.6330
1418637600  5.6388
1418644800  5.6330
1418652000  5.6298
1418659200  5.6287
1418666400  5.6268
1418673600  5.6279
1418680800  5.6321
1418688000  5.6313
1418695200  5.6343
1418702400  5.6271
1418709600  5.6305
1418716800  5.6300
1418724000  5.6239
1418731200  5.6353
1418738400  5.6305
1418745600  5.6357
1418752800  5.6295
1418760000  5.6327
1418767200  5.6559
1418774400  5.6313
1418781600  5.6353
1418788800  5.6350
1418796000  5.6368
1418803200  5.6355
1418810400  5.6270
1418817600  5.6308
1418824800  5.6271
1418832000  5.6403
1418839200  5.6366
1418846400  5.6419
1418853600  5.6321
1418860800  5.6429
1418868000  5.6424
1418875200  5.6443
1418882400  5.6451
1418889600  5.6505
1418896800  5.6486
1418904000  5.6448
1418911200  5.6304
1418918400  5.6417
1418925600  5.6400
1418932800  5.6425
1418940000  5.6387
1418947200  5.6406
1418954400  5.6366
1418961600  5.6382
1418968800  5.6436
1418976000  5.6302
1418983200  5.6381
1418990400  5.6341
1418997600  5.6366
1419004800  5.6323
1419012000  5.6304
1419019200  5.6317
1419026400  5.6283
1419033600  5.6309
1419040800  5.6203
1419048000  5.6198
1419055200  5.6187
1419062400  5.6240
1419069600  5.6251
1419076800  5.6288
1419084000  5.6248
1419091200  5.6275
1419098400  5.6238
1419105600  5.6251
1419112800  5.4838
1419120000  5.4862
1419127200  5.4836
1419134400  5.4877
1419141600  5.4857
1419148800  5.4867
1419156000  5.4894
1419163200  5.4923
1419170400  5.4902
1419177600  5.4902
1419184800  5.4883
1419192000  5.4941
1419199200  5.4891
1419206400  5.4899
1419213600  5.4912
1419220800  5.4902
1419228000  5.4907
1419235200  5.4957
1419242400  5.4932
1419249600  5.5001
1419256800  5.5044
1419264000  5.5023
1419271200  5.4965
1419278400  5.4970
1419285600  5.4944
1419292800  5.4949
1419300000  5.4970
1419307200  5.4962
1419314400  5.4957
1419321600  5.5002
1419328800  5.5015
1419336000  5.4999
1419343200  5.4899
1419350400  5.4902
1419357600  5.4899
1419364800  5.4946
1419372000  5.4894
1419379200  5.4579
1419386400  5.4571
1419393600  5.4576
1419400800  5.4553
1419408000  5.4561
1419415200  5.4553
1419422400  5.4604
1419429600  5.4588
1419436800  5.4601
1419444000  5.4449
1419451200  5.4457
1419458400  5.4467
1419465600  5.4449
1419472800  5.4433
1419480000  5.4462
1419487200  5.4426
1419494400  5.4449
1419501600  5.4428
1419508800  5.4452
1419516000  5.4431
1419523200  5.4446
1419530400  5.4457
1419537600  5.4446
1419544800  5.4433
1419552000  5.4452
1419559200  5.4431
1419566400  5.4452
1419573600  5.4388
1419580800  5.4462
1419588000  5.4439
1419595200  5.4465
1419602400  5.4449
1419609600  5.4470
1419616800  5.4457
1419624000  5.4480
1419631200  5.4457
1419638400  5.4462
1419645600  5.4462
1419652800  5.4457
1419660000  5.4441
1419667200  5.4485
1419674400  5.4436
1419681600  5.4449
1419688800  5.4449
1419696000  5.4470
1419703200  5.4428
1419710400  5.4446
1419717600  5.4433
1419724800  5.4444
1419732000  5.4439
1419739200  5.4454
1419746400  5.4446
1419753600  5.4462
1419760800  5.4428
1419768000  5.4374
1419775200  5.4358
1419782400  5.4356
1419789600  5.4369
1419796800  5.4369
1419804000  5.4353
1419811200  5.4363
1419818400  5.4371
1419825600  5.4309
1419832800  5.4271
1419840000  5.4284
1419847200  5.4286
1419854400  5.4244
1419861600  5.4304
1419868800  5.4146
1419876000  5.4369
1419883200  5.4480
1419890400  5.4496
1419897600  5.4488
1419904800  5.4510
1419912000  5.4513
1419919200  5.4486
1419926400  5.4491
1419933600  5.4501
1419940800  5.4446
1419948000  5.4329
1419955200  5.4363
1419962400  5.4358
1419969600  5.4302
1419976800  5.4344
1419984000  5.4416
1419991200  5.4390
1419998400  5.4411
1420005600  5.4395
1420012800  5.4331
1420020000  5.4295
1420027200  5.4323
1420034400  5.4321
1420041600  5.4296
1420048800  5.4273
1420056000  5.4161
1420063200  5.4153
1420070400  5.4125
1420077600  5.4260
1420084800  5.4271
1420092000  5.4247
1420099200  5.4296
1420106400  5.4252
1420113600  5.4291
1420120800  5.4289
1420128000  5.4289
1420135200  5.4289
1420142400  5.4276
1420149600  5.4294
1420156800  5.4309
1420164000  5.4331
1420171200  5.4329
1420178400  5.4355
1420185600  5.4381
1420192800  5.4342
1420200000  5.4342
1420207200  5.4308
1420214400  5.4321
1420221600  5.4318
1420228800  5.4387
1420236000  5.4348
1420243200  5.4369
1420250400  5.4337
1420257600  5.4356
1420264800  5.4382
1420272000  5.4353
1420279200  5.4363
1420286400  5.4345
1420293600  5.4343
1420300800  5.4358
1420308000  5.4361
1420315200  5.4353
1420322400  5.4337
1420329600  5.4350
1420336800  5.4332
1420344000  5.4343
1420351200  5.4325
1420358400  5.4343
1420365600  5.4335
1420372800  5.4370
1420380000  5.4352
1420387200  5.4396
1420394400  5.4371
1420401600  5.4353
1420408800  5.4340
1420416000  5.4358
1420423200  5.4350
1420430400  5.4366
1420437600  5.4407
1420444800  5.4413
1420452000  5.4407
1420459200  5.4433
1420466400  5.4360
1420473600  5.4426
1420480800  5.4333
1420488000  5.4351
1420495200  5.4259
1420502400  5.4303
1420509600  5.4277
1420516800  5.4343
1420524000  5.4333
1420531200  5.4320
1420538400  5.4273
1420545600  5.4286
1420552800  5.4289
1420560000  5.4322
1420567200  5.4333
1420574400  5.4343
1420581600  5.4304
1420588800  5.4299
1420596000  5.4263
1420603200  5.4251
1420610400  5.4151
1420617600  5.4241
1420624800  5.4200
1420632000  5.4215
1420639200  5.4210
1420646400  5.4290
1420653600  5.4238
1420660800  5.4205
1420668000  5.4165
1420675200  5.4196
1420682400  5.4175
1420689600  5.4151
1420696800  5.4170
1420704000  5.4175
1420711200  5.4147
1420718400  5.4165
1420725600  5.4178
1420732800  5.4165
1420740000  5.4113
1420747200  5.4086
1420754400  5.4015
1420761600  5.4031
1420768800  5.4041
1420776000  5.4064
1420783200  5.4044
1420790400  5.4001
1420797600  5.4028
1420804800  5.4041
1420812000  5.4015
1420819200  5.3991
1420826400  5.3955
1420833600  5.4028
1420840800  5.4053
1420848000  5.4058
1420855200  5.4084
1420862400  5.4073
1420869600  5.4058
1420876800  5.4086
1420884000  5.4192
1420891200  5.4169
1420898400  5.4143
1420905600  5.4119
1420912800  5.4041
1420920000  5.4125
1420927200  5.4071
1420934400  5.3997
1420941600  5.4000
1420948800  5.3992
1420956000  5.3938
1420963200  5.4013
1420970400  5.3957
1420977600  5.4064
1420984800  5.4077
1420992000  5.4070
1420999200  5.4026
1421006400  5.4004
1421013600  5.3973
1421020800  5.3988
1421028000  5.3996
1421035200  5.4248
1421042400  5.4238
1421049600  5.4264
1421056800  5.4288
1421064000  5.4337
1421071200  5.4301
1421078400  5.4302
1421085600  5.4258
1421092800  5.4296
1421100000  5.4254
1421107200  5.4261
1421114400  5.4247
1421121600  5.4217
1421128800  5.4223
1421136000  5.4249
1421143200  5.4278
1421150400  5.4234
1421157600  5.4288
1421164800  5.4303
1421172000  5.4314
1421179200  5.4309
1421186400  5.4239
1421193600  5.4003
1421200800  5.4050
1421208000  5.4077
1421215200  5.4245
1421222400  5.4281
1421229600  5.4237
1421236800  5.4286
1421244000  5.4289
1421251200  5.4310
1421258400  5.4208
1421265600  5.4195
1421272800  5.4180
1421280000  5.4229
1421287200  5.4158
1421294400  5.4163
1421301600  5.4158
1421308800  5.4163
1421316000  5.4137
1421323200  5.4153
1421330400  5.4123
1421337600  5.4169
1421344800  5.4150
1421352000  5.4196
1421359200  5.4228
1421366400  5.4236
1421373600  5.4215
1421380800  5.4173
1421388000  5.4192
1421395200  5.4205
1421402400  5.4182
1421409600  5.4205
1421416800  5.4178
1421424000  5.4139
1421431200  5.4067
1421438400  5.4027
1421445600  5.4190
1421452800  5.4287
1421460000  5.4262
1421467200  5.4195
1421474400  5.4227
1421481600  5.4100
1421488800  5.4253
1421496000  5.4240
1421503200  5.4222
1421510400  5.4255
1421517600  5.4276
1421524800  5.4253
1421532000  5.3879
1421539200  5.4210
1421546400  5.4190
1421553600  5.4255
1421560800  5.4247
1421568000  5.4249
1421575200  5.4153
1421582400  5.4186
1421589600  5.4173
1421596800  5.4191
1421604000  5.4118
1421611200  5.4173
1421618400  5.4213
1421625600  5.4218
1421632800  5.4197
1421640000  5.4228
1421647200  5.4203
1421654400  5.4421
1421661600  5.4434
1421668800  5.4387
1421676000  5.4298
1421683200  5.4351
1421690400  5.4335
1421697600  5.4359
1421704800  5.4398
1421712000  5.4398
1421719200  5.4367
1421726400  5.4385
1421733600  5.4331
1421740800  5.4324
1421748000  5.4740
1421755200  5.4713
1421762400  5.4703
1421769600  5.4690
1421776800  5.4674
1421784000  5.4651
1421791200  5.4303
1421798400  5.4258
1421805600  5.4282
1421812800  5.4330
1421820000  5.4325
1421827200  5.4365
1421834400  5.4401
1421841600  5.4431
1421848800  5.4337
1421856000  5.4339
1421863200  5.4453
1421870400  5.4491
1421877600  5.4485
1421884800  5.4215
1422864000  5.4141
1422871200  5.4184
1422871200  5.4184
1422878400  5.4207
1422885600  5.4182
1422892800  5.4152
1422900000  5.4124
1422907200  5.4104
1422914400  5.4164
1422921600  5.3752
1422928800  5.4217
1422936000  5.4240
1422943200  5.4202
1422950400  5.4289
1422957600  5.4184
1422964800  5.4234
1422972000  5.4231
1422979200  5.4275
1422986400  5.4160
1422993600  5.4094
1423000800  5.4101
1423008000  5.4183
1423015200  5.4145
1423022400  5.4162
1423029600  5.4129
1423036800  5.4156
1423044000  5.4174
1423051200  5.4122
1423058400  5.4175
1423065600  5.4230
1423072800  5.4151
1423080000  5.4197
1423087200  5.4176
1423094400  5.4174
1423101600  5.4131
1423108800  5.4063
1423116000  5.4020
1423123200  5.3928
1423130400  5.3910
1423137600  5.3918
1423144800  5.3818
1423152000  5.3820
1423159200  5.3833
1423166400  5.3857
1423173600  5.3877
1423180800  5.3792
1423188000  5.3762
1423195200  5.3839
1423202400  5.3849
1423209600  5.3833
1423216800  5.3771
1423224000  5.3853
1423231200  5.3787
1423238400  5.3850
1423245600  5.3802
1423252800  5.3815
1423260000  5.3740
1423267200  5.3738
1423274400  5.3697
1423281600  5.3728
1423288800  5.3692
1423296000  5.3750
1423303200  5.3649
1423310400  5.3742
1423317600  5.3742
1423324800  5.3790
1423332000  5.3792
1423339200  5.3797
1423346400  5.3775
1423353600  5.3840
1423360800  5.3780
1423368000  5.3777
1423375200  5.3613
1423382400  5.3800
1423389600  5.3767
1423396800  5.3839
1423404000  5.3860
1423411200  5.3849
1423418400  5.3806
1423425600  5.3834
1423432800  5.3827
1423440000  5.3781
1423447200  5.3799
1423454400  5.3844
1423461600  5.3819
1423468800  5.3839
1423476000  5.3811
1423483200  5.3774
1423490400  5.3696
1423497600  5.3766
1423504800  5.3809
1423512000  5.3817
1423519200  5.3853
1423526400  5.3912
1423533600  5.3871
1423540800  5.3841
1423548000  5.3818
1423555200  5.3828
1423562400  5.3843
1423569600  5.3813
1423576800  5.3823
1423584000  5.3867
1423591200  5.3842
1423598400  5.3885
1423605600  5.3865
1423612800  5.3913
1423620000  5.3880
1423627200  5.3916
1423634400  5.3910
1423641600  5.3898
1423648800  5.3830
1423656000  5.3873
1423663200  5.3917
1423670400  5.3799
1423677600  5.3753
1423684800  5.3612
1423692000  5.3692
1423699200  5.3667
1423706400  5.3659
1423713600  5.3902
1423720800  5.3745
1423728000  5.3928
1423735200  5.3899
1423742400  5.3952
1423749600  5.3932
1423756800  5.3925
1423764000  5.3994
1423771200  5.3918
1423778400  5.3963
1423785600  5.3955
1423792800  5.3828
1423800000  5.3908
1423807200  5.3917
1423814400  5.4067
1423821600  5.4021
1423828800  5.4155
1423836000  5.4076
1423843200  5.4090
1423850400  5.4126
1423857600  5.4039
1423864800  5.4086
1423872000  5.4081
1423879200  5.4200
1423886400  5.4185
1423893600  5.4153
1423900800  5.4125
1423908000  5.4161
1423915200  5.4073
1423922400  5.4100
1423929600  5.4158
1423936800  5.4107
1423944000  5.4168
1423951200  5.4138
1423958400  5.4202
1423965600  5.4146
1423972800  5.4191
1423980000  5.4179
1423987200  5.4152
1423994400  5.4076
1424001600  5.4106
1424008800  5.4101
1424016000  5.4119
1424023200  5.4071
1424030400  5.4114
1424037600  5.4086
1424044800  5.4062
1424052000  5.4130
1424059200  5.4142
1424066400  5.4076
1424073600  5.4081
1424080800  5.4078
1424088000  5.4079
1424095200  5.4021
1424102400  5.3959
1424109600  5.4020
1424116800  5.4032
1424124000  5.3919
1424131200  5.3965
1424138400  5.4021
1424145600  5.4087
1424152800  5.3987
1424160000  5.4011
1424167200  5.3994
1424174400  5.4073
1424181600  5.3992
1424188800  5.3956
1424196000  5.3960
1424203200  5.4013
1424210400  5.3968
1424217600  5.4038
1424224800  5.4038
1424232000  5.4053
1424239200  5.4038
1424246400  5.4032
1424253600  5.4010
1424260800  5.3961
1424268000  5.3917
1424275200  5.3963
1424282400  5.3884
1424289600  5.3948
1424296800  5.3925
1424304000  5.3945
1424311200  5.3845
1424318400  5.3888
1424325600  5.3892
1424332800  5.4076
1424340000  5.3934
1424347200  5.3929
1424354400  5.3891
1424361600  5.3949
1424368800  5.3987
1424376000  5.3982
1424383200  5.3969
1424390400  5.3982
1424397600  5.3931
1424404800  5.3994
1424412000  5.3812
1424419200  5.3891
1424426400  5.3807
1424433600  5.3969
1424440800  5.3700
1424448000  5.3718
1424455200  5.3734
1424462400  5.3790
1424469600  5.3772
1424476800  5.3745
1424484000  5.3704
1424491200  5.3772
1424498400  5.3822
1424505600  5.3830
1424512800  5.3817
1424520000  5.3848
1424527200  5.3792
1424534400  5.3781
1424541600  5.3808
1424548800  5.3792
1424556000  5.3848
1424563200  5.3769
1424570400  5.3780
1424577600  5.3797
1424584800  5.3772
1424592000  5.3775
1424599200  5.3732
1424606400  5.3815
1424613600  5.3863
1424620800  5.3858
1424628000  5.3832
1424635200  5.3848
1424642400  5.3825
1424649600  5.3843
1424656800  5.3785
1424664000  5.3780
1424671200  5.3790
1424678400  5.3772
1424685600  5.3775
1424692800  5.3820
1424700000  5.3815
1424707200  5.3860
1424714400  5.3817
1424721600  5.3835
1424728800  5.3843
1424736000  5.3827
1424743200  5.3805
1424750400  5.3797
1424757600  5.3805
1424764800  5.3747
1424772000  5.3737
1424779200  5.3551
1424786400  5.3551
1424793600  5.3588
1424800800  5.3593
1424808000  4.2175
1424815200  5.3591
1424822400  5.3581
1424829600  5.3568
1424836800  5.3621
1424844000  5.3550
1424851200  5.3462
1424858400  5.3280
1424865600  5.3351
1424872800  5.3331
1424880000  5.3307
1424887200  5.3223
1424894400  5.3213
1424901600  5.3036
1424908800  5.3080
1424916000  5.3033
1424923200  5.3087
1424930400  5.3197
1424937600  5.3276
1424944800  5.3283
1424952000  5.3214
1424959200  5.3243
1424966400  5.3216
1424973600  5.3238
1424980800  5.3087
1424988000  5.3097
1424995200  5.3155
1425002400  5.3150
1425009600  5.3194
1425016800  5.3145
1425024000  5.3199
1425031200  5.2740
1425038400  5.3255
1425045600  5.3208
1425052800  5.3270
1425060000  5.3307
1425067200  5.3297
1425074400  5.3291
1425081600  5.3306
1425088800  5.3286
1425096000  5.3309
1425103200  5.3134
1425110400  5.3186
1425117600  5.2796
1425124800  5.2833
1425132000  5.2870
1425139200  5.3206
1425146400  5.3322
1425153600  5.3361
1425160800  5.3341
1425175200  5.3361
1425168000  5.3339
1425182400  5.3489
1425189600  5.3474
1425196800  5.3509
1425204000  5.3459
1425211200  5.3507
1425218400  5.3482
1425225600  5.3447
1425232800  5.3482
1425240000  5.3484
1425247200  5.3419
1425254400  5.3484
1425261600  5.3482
1425268800  5.3474
1425276000  5.3462
1425283200  5.3484
1425290400  5.3472
1425297600  5.3502
1425304800  5.3519
1425312000  5.3517
1425319200  5.3507
1425326400  5.3482
1425333600  5.3454
1425340800  5.3519
1425348000  5.2595
1425355200  5.3171
1425362400  5.3529
1425369600  5.3554
1425376800  5.3517
1425384000  5.3596
1425391200  5.3574
1425398400  5.3651
1425405600  5.3781
1425412800  5.4023
1425420000  5.4003
1425427200  5.3965
1425434400  5.3947
1425448800  5.4064
1425456000  5.4009
1425463200  5.4058
1425470400  5.4092
1425477600  5.4082
1425484800  5.4114
1425492000  5.4048
1425499200  5.4053
1425506400  5.4074
1425513600  5.4134
1425520800  5.4087
1425528000  5.4013
1425535200  5.4141
1425542400  5.4153
1425549600  5.4146
1425556800  5.4143
1425564000  5.4133
1425571200  5.4080
1425578400  5.4035
1425585600  5.4075
1425592800  5.4106
1425600000  5.4029
1425607200  5.4019
1425614400  5.4077
1425621600  5.4047
1425628800  5.4042
1425636000  5.4122
1425643200  5.4064
1425650400  5.4010
1425657600  5.3945
1425664800  5.3968
1425672000  5.3988
1425679200  5.3937
1425686400  5.3989
1425693600  5.3951
1425700800  5.3966
1425708000  5.3954
1425715200  5.4009
1425722400  5.4039
1425729600  5.4026
1425736800  5.4006
1425744000  5.4016
1425751200  5.3901
1425758400  5.3954
1425765600  5.3859
1425772800  5.3901
1425780000  5.3891
1425787200  5.3934
1425794400  5.3874
1425801600  5.3713
1425808800  5.3700
1425816000  5.3718
1425823200  5.3708
1425830400  5.3816
1425837600  5.3809
1425844800  5.3826
1425852000  5.3754
1425859200  5.3824
1425866400  5.3859
1425873600  5.3856
1425880800  5.3841
1425888000  5.3961
1425895200  5.3976
1425902400  5.3959
1425909600  5.3929
1425916800  5.3944
1425924000  5.3929
1425931200  5.4006
1425938400  5.4004
1425945600  5.4027
1425952800  5.3996
1425960000  5.3976
1425967200  5.3895
1425974400  5.4027
1425981600  5.3949
1425988800  5.4024
1425996000  5.4032
1426003200  5.3359
1426010400  5.3314
1426017600  5.3937
1426024800  5.3847
1426032000  5.3806
1426039200  5.3803
1426046400  5.3833
1426053600  5.3761
1426060800  5.3831
1426068000  5.3808
1426075200  5.3764
1426082400  5.3773
1426089600  5.3671
1426096800  5.3619
1426104000  5.3595
1426111200  5.3492
1426118400  5.3580
1426125600  5.3556
1426132800  5.3557
1426140000  5.3602
1426147200  5.3631
1426154400  5.3484
1426161600  5.3626
1426168800  5.3612
1426176000  5.3537
1426183200  5.3512
1426190400  5.3463
1426197600  5.3444
1426204800  5.3479
1426212000  5.3442
1426219200  5.3496
1426226400  5.3498
1426233600  5.3501
1426240800  5.3454
1426248000  5.3371
1426255200  5.3420
1426262400  5.3428
1426269600  5.3403
1426276800  5.3435
1426284000  5.3415
1426291200  5.3450
1426298400  5.3525
1426305600  5.3501
1426312800  5.3516
1426320000  5.3496
1426327200  5.3472
1426334400  5.3467
1426341600  5.3450
1426348800  5.3482
1426356000  5.3423
1426363200  5.3497
1426370400  5.3506
1426377600  5.3543
1426384800  5.3455
1426392000  5.3477
1426399200  5.3455
1426406400  5.3511
1426413600  5.3493
1426420800  5.3466
1426428000  5.3533
1426435200  5.3549
1426442400  5.3522
1426449600  5.3552
1426456800  5.3495
1426464000  5.3546
1426471200  5.3490
1426478400  5.3576
1426485600  5.3580
1426492800  5.3635
1426500000  5.3595
1426507200  5.3687
1426514400  5.3571
1426521600  5.3587
1426528800  5.3580
1426536000  5.3602
1426543200  5.3594
1426550400  5.3729
1426557600  5.3628
1426564800  5.3545
1426572000  5.3699
1426579200  5.3709
1426586400  5.3831
1426593600  5.3892
1426600800  5.3855
1426608000  5.3776
1426615200  5.3303
1426622400  5.3268
1426629600  5.3227
1426636800  5.3295
1426644000  5.3268
1426651200  5.3303
1426658400  5.3273
1426665600  5.3257
1426672800  5.3271
1426680000  5.3205
1426687200  5.3214
1426694400  5.3251
1426701600  5.3246
1426708800  5.3039
1426716000  5.3333
1426723200  5.3343
1426730400  5.3328
1426737600  5.3326
1426744800  5.3292
1426752000  5.3251
1426759200  5.3229
1426766400  5.3185
1426773600  5.3175
1426780800  5.3330
1426788000  5.3296
1426795200  5.3298
1426802400  5.3279
1426809600  5.3284
1426816800  5.3223
1426824000  5.3218
1426831200  5.3213
1426838400  5.3066
1426845600  5.2684
1426852800  5.2651
1426860000  5.2682
1426867200  5.2651
1426874400  5.2539
1426881600  5.2589
1426888800  5.2643
1426896000  5.2598
1426903200  5.2632
1426910400  5.2646
1426917600  5.2582
1426924800  5.2636
1426932000  5.2615
1426939200  5.2577
1426946400  5.2579
1426953600  5.2586
1426960800  5.2620
1426968000  5.2577
1426975200  5.2605
1426982400  5.2575
1426989600  5.2603
1426996800  5.2622
1427004000  5.2567
1427011200  5.2914
1427018400  5.2955
1427025600  5.2981
1427032800  5.2674
1427040000  5.2605
1427047200  5.2598
1427054400  5.2575
1427061600  5.2563
1427068800  5.2596
1427076000  5.2548
1427083200  5.2646
1427090400  5.2660
1427097600  5.2746
1427104800  5.2736
1427112000  5.2789
1427119200  5.3414
1427126400  5.3486
1427133600  5.3548
1427140800  5.3464
1427148000  5.3438
1427155200  5.3368
1427162400  5.3307
1427169600  5.3312
1427176800  5.3384
1427184000  5.3410
1427191200  5.3386
1427198400  5.3355
1427205600  5.3323
1427212800  5.3383
1427220000  5.3953
1427227200  5.3428
1427234400  5.3390
1427241600  5.3345
1427248800  5.3421
1427256000  5.3350
1427263200  5.3427
1427270400  5.3374
1427277600  5.3390
1427284800  5.3467
1427292000  5.3282
1427299200  5.3325
1427306400  5.3382
1427313600  5.3512
1427320800  5.3503
1427328000  5.3557
1427335200  5.3528
1427342400  5.3535
1427349600  5.3571
1427356800  5.3502
1427364000  5.3454
1427371200  5.3411
1427378400  5.3442
1427385600  5.3464
1427392800  5.3365
1427400000  5.3281
1427407200  5.3408
1427414400  5.3391
1427421600  5.3408
1427428800  5.3541
1427436000  5.3567
1427443200  5.3600
1427450400  5.3432
1427457600  5.3576
1427464800  5.3499
1427472000  5.3527
1427479200  5.3532
1427486400  5.3597
1427493600  5.3539
1427500800  5.3571
1427508000  5.3528
1427515200  5.2994
1427522400  5.3506
1427529600  5.3534
1427536800  5.3462
1427544000  5.3577
1427551200  5.3546
1427558400  5.3582
1427565600  5.3570
1427572800  5.3633
1427580000  5.3616
1427587200  5.3592
1427594400  5.3538
1427601600  5.3685
1427608800  5.3649
1427616000  5.3617
1427623200  5.3583
1427630400  5.3598
1427637600  5.3632
1427644800  5.3632
1427652000  5.3638
1427659200  5.3626
1427666400  5.3614
1427673600  5.3626
1427680800  5.3624
1427688000  5.3684
1427695200  5.4143
1427702400  5.3674
1427709600  5.3621
1427716800  5.3670
1427724000  5.3614
1427731200  5.3660
1427738400  5.3690
1427745600  5.3757
1427752800  5.3926
1427760000  5.3751
1427767200  5.3761
1427774400  5.3699
1427781600  5.3744
1427788800  5.3792
1427796000  5.3737
1427803200  5.3776
1427810400  5.3730
1427817600  5.3817
1427824800  5.3800
1427832000  5.3976
1427839200  5.3931
1427853600  5.3964
1427846400  5.4077
1427860800  5.3980
1427868000  5.4043
1427875200  5.4080
1427882400  5.4007
1427889600  5.4041
1427896800  5.3992
1427904000  5.3997
1427911200  5.3997
1427918400  5.4052
1427925600  5.4003
1427932800  5.4030
1427940000  5.4004
1427947200  5.4016
1427954400  5.4042
1427961600  5.4088
1427968800  5.4030
1427976000  5.4163
1427983200  5.4137
1427990400  5.4112
1427997600  5.4156
1428004800  5.4202
1428012000  5.4128
1428019200  5.4186
1428026400  5.4138
1428033600  5.4147
1428040800  5.4216
1428048000  5.4235
1428055200  5.4168
1428062400  5.4173
1428069600  5.4191
1428076800  5.4143
1428084000  5.4118
1428091200  5.4121
1428098400  5.4109
1428105600  5.4135
1428112800  5.4116
1428120000  5.4122
1428127200  5.4155
1428134400  5.4167
1428141600  5.4110
1428148800  5.4157
1428156000  5.4111
1428163200  5.4114
1428170400  5.4089
1428177600  5.4083
1428184800  5.4109
1428192000  5.4126
1428199200  5.4111
1428206400  5.4138
1428213600  5.4111
1428220800  5.4038
1428228000  5.4106
1428235200  5.4148
1428242400  5.4118
1428249600  5.4078
1428256800  5.4092
1428264000  5.4123
1428271200  5.4072
1428278400  5.4118
1428285600  5.4063
1428292800  5.4099
1428300000  5.4289
1428307200  5.4264
1428314400  5.4270
1428321600  5.4326
1428328800  5.4306
1428336000  5.4314
1428343200  5.4223
1428350400  5.4231
1428357600  5.4217
1428364800  5.4219
1428372000  5.4156
1428379200  5.4190
1428386400  5.4252
1428393600  5.4322
1428400800  5.4292
1428408000  5.4336
1428415200  5.4373
1428422400  5.4400
1428429600  5.4376
1428436800  5.4481
1428444000  5.4471
1428451200  5.4464
1428458400  5.4461
1428465600  5.4430
1428472800  5.4471
1428480000  5.4427
1428487200  5.4477
1428494400  5.4506
1428501600  5.4519
1428508800  5.4470
1428516000  5.4486
1428523200  5.4600
1428530400  5.4500
1428537600  5.4573
1428544800  5.4535
1428552000  5.4617
1428559200  5.4557
1428566400  5.4597
1428573600  5.4620
1428580800  5.4661
1428588000  5.4509
1428595200  5.4507
1428602400  5.4602
1428609600  5.4400
1428616800  5.4228
1428624000  5.4391
1428631200  5.4393
1428638400  5.4335
1428645600  5.4357
1428652800  5.4378
1428660000  5.4321
1428667200  5.4371
1428674400  5.4404
1428681600  5.4453
1428688800  5.4580
1428696000  5.4639
1428703200  5.4528
1428710400  5.4508
1428717600  5.4469
1428724800  5.4446
1428732000  5.4479
1428739200  5.4532
1428746400  5.4498
1428753600  5.4513
1428760800  5.4488
1428768000  5.4635
1428775200  5.4608
1428782400  5.4509
1428789600  5.4472
1428796800  5.4586
1428804000  5.4584
1428811200  5.4574
1428818400  5.4515
1428825600  5.4525
1428832800  5.4460
1428840000  5.4434
1428847200  5.4473
1428854400  5.4518
1428861600  5.4506
1428868800  5.4528
1428876000  5.4540
1428883200  5.4554
1428890400  5.4506
1428897600  5.4547
1428904800  5.4532
1428912000  5.4465
1428919200  5.4483
1428926400  5.4495
1428933600  5.4547
1428940800  5.4525
1428948000  5.4511
1428955200  5.4461
1428962400  5.4483
1428969600  5.4495
1428976800  5.4580
1428984000  5.4583
1428991200  5.4563
1428998400  5.4641
1429005600  5.4566
1429012800  5.4551
1429020000  5.4975
1429027200  5.5084
1429034400  5.5104
1429041600  5.5211
1429048800  5.5214
1429056000  5.5239
1429063200  5.5229
1429070400  5.5372
1429077600  5.5310
1429084800  5.5345
1429092000  5.5325
1429099200  5.5292
1429106400  5.5272
1429113600  5.5192
1429120800  5.5116
1429128000  5.5297
1429135200  5.5400
1429142400  5.5463
1429149600  5.5353
1429156800  5.5378
1429164000  5.5428
1429171200  5.5443
1429178400  5.5483
1429185600  5.5428
1429192800  5.5265
1429200000  5.5315
1429207200  5.5460
1429214400  5.5458
1429221600  5.5445
1429228800  5.5473
1429236000  5.5501
1429243200  5.5341
1429250400  5.5341
1429257600  5.5368
1429264800  5.5473
1429272000  5.5408
1429279200  5.5398
1429286400  5.5418
1429293600  5.5393
1429300800  5.5541
1429308000  5.5481
1429315200  5.5501
1429322400  5.5538
1429329600  5.5468
1429336800  5.5508
1429344000  5.5426
1429351200  5.5491
1429358400  5.5451
1429365600  5.5426
1429372800  5.5476
1429380000  5.5486
1429387200  5.5516
1429394400  5.5481
1429401600  5.5491
1429408800  5.5501
1429416000  5.5526
1429423200  5.5493
1429430400  5.5493
1429437600  5.5463
1429444800  5.5511
1429452000  5.5438
1429459200  5.5486
1429466400  5.5503
1429473600  5.5448
1429480800  5.5496
1429488000  5.5556
1429495200  5.5483
1429502400  5.5496
1429509600  5.5446
1429516800  5.5511
1429524000  5.5563
1429531200  5.5493
1429538400  5.5575
1429545600  5.5856
1429552800  5.5838
1429560000  5.5926
1429567200  5.5845
1429574400  5.5684
1429581600  5.5488
1429588800  5.5671
1429596000  5.5596
1429603200  5.5697
1429610400  5.5661
1429617600  5.5732
1429624800  5.5729
1429632000  5.5561
1429639200  5.5641
1429646400  5.5686
1429653600  5.5757
1429660800  5.5707
1429668000  5.5749
1429675200  5.5707
1429682400  5.5726
1429689600  5.5784
1429696800  5.5731
1429704000  5.5744
1429711200  5.5766
1429718400  5.5739
1429725600  5.5606
1429732800  5.5711
1429740000  5.5724
1429747200  5.5701
1429754400  5.5709
1429761600  5.5704
1429768800  5.5873
1429776000  5.5790
1429783200  5.5901
1429790400  5.5891
1429797600  5.5812
1429804800  5.5888
1429812000  5.5621
1429819200  5.5925
1429826400  5.5878
1429833600  5.5938
1429840800  5.5946
1429848000  5.5888
1429855200  5.5903
1429862400  5.5883
1429869600  5.5991
1429876800  5.5911
1429884000  5.5981
1429891200  5.5958
1429898400  5.6056
1429905600  5.6245
1429912800  5.5968
1429920000  5.5970
1429927200  5.6005
1429934400  5.6116
1429941600  5.6068
1429948800  5.6164
1429956000  5.6055
1429963200  5.6113
1429970400  5.6060
1429977600  5.6136
1429984800  5.6116
1429992000  5.6091
1429999200  5.6013
1430006400  5.6111
1430013600  5.6103
1430020800  5.6160
1430028000  5.6015
1430035200  5.6025
1430042400  5.6153
1430049600  5.6120
1430056800  5.6201
1430064000  5.6197
1430071200  5.6188
1430078400  5.6183
1430085600  5.6171
1430092800  5.6186
1430100000  5.6183
1430107200  5.6150
1430114400  5.6079
1430121600  5.6065
1430128800  5.6079
1430136000  5.5996
1430143200  5.6039
1430150400  5.6069
1430157600  5.6157
1430164800  5.6185
1430172000  5.6052
1430179200  5.6114
1430186400  5.6087
1430193600  5.6133
1430200800  5.6097
1430208000  5.6030
1430215200  5.5954
1430222400  5.6070
1430229600  5.6087
1430236800  5.6209
1430244000  5.6347
1430251200  5.6420
1430258400  5.6467
1430265600  5.6493
1430272800  5.6513
1430280000  5.6127
1430287200  5.6519
1430294400  5.6565
1430301600  5.6542
1430308800  5.6640
1430316000  5.6643
1430323200  5.6593
1430330400  5.6495
1430337600  5.6525
1430344800  5.6508
1430352000  5.6541
1430359200  5.6435
1430366400  5.6514
1430373600  5.6507
1430380800  5.6532
1430388000  5.6397
1430395200  5.6472
1430402400  5.6510
1430409600  5.6617
1430416800  5.6499
1430424000  5.6384
1430431200  5.6417
1430445600  5.6441
1430438400  5.6368
1430452800  5.6381
1430460000  5.6421
1430467200  5.6437
1430474400  5.6427
1430481600  5.6435
1430488800  5.6419
1430496000  5.6407
1430503200  5.6386
1430510400  5.6424
1430517600  5.6444
1430524800  5.6525
1430532000  5.6464
1430539200  5.6452
1430546400  5.6474
1430553600  5.6511
1430560800  5.6560
1430568000  5.6469
1430575200  5.6539
1430582400  5.6552
1430589600  5.6534
1430596800  5.6580
1430604000  5.6552
1430611200  5.6595
1430618400  5.6547
1430625600  5.6598
1430632800  5.6618
1430640000  5.6590
1430647200  5.6580
1430654400  5.6600
1430661600  5.6588
1430668800  5.6595
1430676000  5.6634
1430683200  5.6641
1430690400  5.6567
1430697600  5.6611
1430704800  5.6514
1430712000  5.6547
1430719200  5.6476
1430726400  5.6453
1430733600  5.6534
1430740800  5.6439
1430748000  5.6476
1430755200  5.6451
1430762400  5.6486
1430769600  5.6476
1430776800  5.6478
1430784000  5.6619
1430791200  5.6609
1430798400  5.6569
1430805600  5.6523
1430812800  5.6561
1430820000  5.6488
1430827200  5.6561
1430834400  5.6566
1430841600  5.6518
1430848800  5.6593
1430856000  5.6640
1430863200  5.6610
1430870400  5.6643
1430877600  5.6640
1430884800  5.6603
1430892000  5.6666
1430899200  5.6662
1430906400  5.6595
1430913600  5.6613
1430920800  5.6610
1430928000  5.6602
1430935200  5.6507
1430942400  5.6617
1430949600  5.6538
1430956800  5.6489
1430964000  5.6550
1430971200  5.6606
1430978400  5.6566
1430985600  5.6550
1430992800  5.6532
1431000000  5.6507
1431007200  5.6472
1431014400  5.6500
1431021600  5.6540
1431028800  5.6510
1431036000  5.6587
1431043200  5.6650
1431050400  5.6648
1431057600  5.6516
1431064800  5.6565
1431072000  5.6125
1431079200  5.5977
1431086400  5.6150
1431093600  5.6112
1431100800  5.6147
1431108000  5.6124
1431115200  5.6097
1431122400  5.6112
1431129600  5.6004
1431136800  5.5996
1431144000  5.5997
1431151200  5.5969
1431158400  5.5974
1431165600  5.5999
1431172800  5.5987
1431180000  5.5974
1431187200  5.5979
1431194400  5.5982
1431201600  5.5972
1431208800  5.5977
1431216000  5.6001
1431223200  5.6087
1431230400  5.6105
1431237600  5.6139
1431244800  5.6011
1431252000  5.6051
1431259200  5.6004
1431266400  5.6043
1431273600  5.6011
1431280800  5.6134
1431288000  5.6114
1431295200  5.5986
1431302400  5.5989
1431309600  5.6036
1431316800  5.6119
1431324000  5.5984
1431331200  5.5984
1431338400  5.5999
1431345600  5.6006
1431352800  5.6028
1431360000  5.6251
1431367200  5.6313
1431374400  5.6484
1431381600  5.6386
1431388800  5.6446
1431396000  5.6441
1431403200  5.6466
1431410400  5.6449
1431417600  5.6426
1431424800  5.6431
1431432000  5.6441
1431439200  5.6463
1431446400  5.6506
1431453600  5.6409
1431460800  4.5588
1431468000  4.5551
1431475200  4.5530
1431482400  4.5514
1431489600  4.5524
1431496800  4.5493
1431504000  4.5481
1431511200  4.5495
1431518400  4.5491
1431525600  4.5475
1431532800  4.5510
1431540000  4.5520
1431547200  4.5516
1431554400  4.5495
1431561600  4.5518
1431568800  4.5516
1431576000  4.5481
1431583200  4.5526
1431590400  4.5124
1431597600  4.5059
1431604800  4.5079
1431612000  4.5057
1431619200  4.5073
1431626400  4.5028
1431633600  4.5071
1431640800  4.5065
1431648000  4.5299
1431655200  4.5141
1431662400  4.5177
1431669600  4.5253
1431676800  4.5275
1431684000  4.5352
1431691200  4.5334
1431698400  4.5300
1431705600  4.5340
1431712800  4.5302
1431720000  4.5308
1431727200  4.5322
1431734400  4.5334
1431741600  4.5300
1431748800  4.5348
1431756000  4.5310
1431763200  4.5320
1431770400  4.5330
1431777600  4.5312
1431784800  4.5302
1431792000  4.5312
1431799200  4.5281
1431806400  4.5326
1431813600  4.5326
1431820800  4.5312
1431828000  4.5332
1431835200  4.5310
1431842400  4.5310
1431849600  4.5267
1431856800  4.5298
1431864000  4.5306
1431871200  4.5300
1431878400  4.5348
1431885600  4.5326
1431892800  4.5334
1431900000  4.5322
1431907200  4.5300
1431914400  4.5291
1431921600  4.5310
1431928800  4.5271
1431936000  4.5310
1431943200  4.5245
1431950400  4.5538
1431957600  4.5412
1431964800  4.5890
1431972000  4.5944
1431979200  4.5975
1431986400  4.6046
1431993600  4.5948
1432000800  4.6117
1432008000  4.6092
1432015200  4.5989
1432022400  4.6139
1432029600  4.6161
1432036800  4.6178
1432044000  4.6027
1432051200  4.6128
1432058400  4.6114
1432065600  4.6173
1432072800  4.6144
1432080000  4.6179
1432087200  4.6152
1432094400  4.6224
1432101600  4.6270
1432108800  4.6278
1432116000  4.6243
1432123200  4.6266
1432130400  4.6229
1432137600  4.6241
1432144800  4.6278
1432152000  4.6268
1432159200  4.6284
1432166400  4.6274
1432173600  4.6214
1432180800  4.6218
1432188000  4.6208
1432195200  4.6262
1432202400  4.6220
1432209600  4.6255
1432216800  4.6265
1432224000  4.6239
1432231200  4.6208
1432238400  4.6235
1432245600  4.6121
1432252800  4.6201
1432260000  4.6162
1432267200  4.6129
1432274400  4.6113
1432281600  4.6159
1432288800  4.6133
1432296000  4.6151
1432303200  4.6189
1432310400  4.6149
1432317600  4.6147
1432324800  4.6168
1432332000  4.6189
1432339200  4.6189
1432346400  4.6222
1432353600  4.6226
1432360800  4.6279
1432368000  4.6253
1432375200  4.6228
1432382400  4.6279
1432389600  4.6329
1432396800  4.6331
1432404000  4.6321
1432411200  4.6356
1432418400  4.6319
1432425600  4.6356
1432432800  4.6325
1432440000  4.6366
1432447200  4.6383
1432454400  4.6383
1432461600  4.6381
1432468800  4.6357
1432476000  4.6322
1432483200  4.6316
1432490400  4.6380
1432497600  4.6380
1432504800  4.6359
1432512000  4.6372
1432519200  4.6372
1432526400  4.6372
1432533600  4.6331
1432540800  4.6380
1432548000  4.6392
1432555200  4.6413
1432562400  4.6413
1432569600  4.6517
1432576800  4.6498
1432584000  4.6549
1432591200  4.6518
1432598400  4.6532
1432605600  4.6532
1432612800  4.6491
1432620000  4.6605
1432627200  4.6649
1432634400  4.6352
1432641600  4.6626
1432648800  4.6552
1432656000  4.6647
1432663200  4.6498
1432670400  4.6679
1432677600  4.6647
1432684800  4.6645
1432692000  4.6620
1432699200  4.6635
1432706400  4.6540
1432713600  4.6559
1432720800  4.6603
1432728000  4.6537
1432735200  4.6551
1432742400  4.6645
1432749600  4.6606
1432756800  4.6591
1432764000  4.6573
1432771200  4.6667
1432778400  4.6621
1432785600  4.6634
1432792800  4.6580
1432800000  4.6632
1432807200  4.6596
1432814400  4.6584
1432821600  4.6634
1432828800  4.6680
1432836000  4.6663