1377813600 0.2409 1377820800 0.2412 1377828000 0.2409 1377835200 0.2411 1377842400 0.2411 1377849600 0.2409 1377856800 0.2408 1377864000 0.2408 1377871200 0.2406 1377878400 0.2407 1377885600 0.2406 1377892800 0.2406 1377900000 0.2407 1377907200 0.2406 1377914400 0.2333 1377921600 0.2406 1377928800 0.2407 1377936000 0.2407 1377943200 0.2406 1377950400 0.2408 1377957600 0.2406 1377964800 0.2406 1377972000 0.2406 1377979200 0.2406 1377986400 0.2406 1377993600 0.2406 1378000800 0.2406 1378008000 0.2406 1378015200 0.2406 1378022400 0.2409 1378029600 0.2407 1378036800 0.2407 1378044000 0.2407 1378051200 0.2334 1378058400 0.2406 1378065600 0.2408 1378072800 0.2406 1378080000 0.2407 1378087200 0.2405 1378094400 0.2408 1378101600 0.2407 1378108800 0.2409 1378116000 0.2407 1378123200 0.2405 1378130400 0.2404 1378137600 0.2405 1378144800 0.2402 1378152000 0.2401 1378159200 0.2405 1378166400 0.2403 1378173600 0.2404 1378180800 0.2403 1378188000 0.2403 1378195200 0.2402 1378202400 0.2401 1378209600 0.2401 1378216800 0.2401 1378224000 0.2401 1378231200 0.2400 1378238400 0.2400 1378245600 0.2401 1378252800 0.2399 1378260000 0.2400 1378267200 0.2400 1378274400 0.2400 1378281600 0.2401 1378288800 0.2399 1378296000 0.2399 1378303200 0.2399 1378310400 0.2398 1378317600 0.2398 1378324800 0.2397 1378332000 0.2394 1378339200 0.2395 1378346400 0.2394 1378353600 0.2394 1378360800 0.2394 1378368000 0.2395 1378375200 0.2392 1378382400 0.2394 1378389600 0.2393 1378396800 0.2391 1378404000 0.2391 1378411200 0.2391 1378418400 0.2390 1378425600 0.2390 1378432800 0.2390 1378440000 0.2391 1378447200 0.2391 1378454400 0.2393 1378461600 0.2391 1378468800 0.2391 1378476000 0.2393 1378483200 0.2392 1378490400 0.2393 1378497600 0.2394 1378504800 0.2394 1378512000 0.2395 1378519200 0.2395 1378526400 0.2395 1378533600 0.2539 1378540800 0.2541 1378548000 0.2540 1378555200 0.2540 1378562400 0.2538 1378569600 0.2540 1378576800 0.2539 1378584000 0.2540 1378591200 0.2538 1378598400 0.2540 1378605600 0.2540 1378612800 0.2539 1378620000 0.2538 1378627200 0.2539 1378634400 0.2538 1378641600 0.2540 1378648800 0.2538 1378656000 0.2539 1378663200 0.2538 1378670400 0.2540 1378677600 0.2539 1378684800 0.2540 1378692000 0.2539 1378699200 0.2537 1378706400 0.2535 1378713600 0.2535 1378720800 0.2535 1378728000 0.2536 1378735200 0.2534 1378742400 0.2534 1378749600 0.2534 1378756800 0.2534 1378764000 0.2533 1378771200 0.2534 1378778400 0.2533 1378785600 0.2534 1378792800 0.2532 1378800000 0.2532 1378807200 0.2461 1378814400 0.2462 1378821600 0.2461 1378828800 0.2460 1378836000 0.2460 1378843200 0.2461 1378850400 0.2462 1378857600 0.2461 1378864800 0.2461 1378872000 0.2461 1378879200 0.2461 1378886400 0.2459 1378893600 0.2462 1378900800 0.2461 1378908000 0.2460 1378915200 0.2460 1378922400 0.2448 1378929600 0.2449 1378936800 0.2449 1378944000 0.2450 1378951200 0.2447 1378958400 0.2446 1378965600 0.2444 1378972800 0.2446 1378980000 0.2448 1378987200 0.2447 1378994400 0.2446 1379001600 0.2446 1379008800 0.2446 1379016000 0.2444 1379023200 0.2444 1379030400 0.2449 1379037600 0.2449 1379044800 0.2453 1379052000 0.2450 1379059200 0.2452 1379066400 0.2450 1379073600 0.2451 1379080800 0.2447 1379088000 0.2448 1379095200 0.2449 1379102400 0.2448 1379109600 0.2447 1379116800 0.2447 1379124000 0.2447 1379131200 0.2448 1379138400 0.2447 1379145600 0.2448 1379152800 0.2449 1379160000 0.2449 1379167200 0.2449 1379174400 0.2450 1379181600 0.2449 1379188800 0.2451 1379196000 0.2449 1379203200 0.2449 1379210400 0.2450 1379217600 0.2450 1379224800 0.2448 1379232000 0.2449 1379239200 0.2450 1379246400 0.2450 1379253600 0.2448 1379260800 0.2448 1379268000 0.2447 1379275200 0.2446 1379282400 0.2446 1379289600 0.2451 1379296800 0.2449 1379304000 0.2451 1379311200 0.2448 1379318400 0.2448 1379325600 0.2448 1379332800 0.2446 1379340000 0.2445 1379347200 0.2450 1379354400 0.2447 1379361600 0.2447 1379368800 0.2446 1379376000 0.2446 1379383200 0.2444 1379390400 0.2444 1379397600 0.2443 1379404800 0.2444 1379412000 0.2443 1379419200 0.2445 1379426400 0.2446 1379433600 0.2444 1379440800 0.2443 1379448000 0.2442 1379455200 0.2442 1379462400 0.2443 1379469600 0.2442 1379476800 0.2443 1379484000 0.2441 1379491200 0.2443 1379498400 0.2443 1379505600 0.2447 1379512800 0.2444 1379520000 0.2443 1379527200 0.2442 1379534400 0.2442 1379541600 0.2441 1379548800 0.2441 1379556000 0.2440 1379563200 0.2439 1379570400 0.2440 1379577600 0.2443 1379584800 0.2440 1379592000 0.2440 1379599200 0.2440 1379606400 0.2440 1379613600 0.2436 1379620800 0.2366 1379628000 0.2364 1379635200 0.2365 1379642400 0.2364 1379649600 0.2364 1379656800 0.2363 1379664000 0.2508 1379671200 0.2506 1379678400 0.2506 1379685600 0.2505 1379692800 0.2504 1379700000 0.2502 1379707200 0.2503 1379714400 0.2503 1379721600 0.2502 1379728800 0.2504 1379736000 0.2505 1379743200 0.2505 1379750400 0.2505 1379757600 0.2504 1379764800 0.2504 1379772000 0.2502 1379779200 0.2504 1379786400 0.2503 1379793600 0.2504 1379800800 0.2504 1379808000 0.2505 1379815200 0.2503 1379822400 0.2506 1379829600 0.2503 1379836800 0.2504 1379844000 0.2503 1379851200 0.2503 1379858400 0.2504 1379865600 0.2505 1379872800 0.2501 1379880000 0.2501 1379887200 0.2501 1379894400 0.2502 1379901600 0.2501 1379908800 0.2501 1379916000 0.2501 1379923200 0.2497 1379930400 0.2496 1379937600 0.2495 1379944800 0.2493 1379952000 0.2495 1379959200 0.2493 1379966400 0.2494 1379973600 0.2495 1379980800 0.2494 1379988000 0.2492 1379995200 0.2494 1380002400 0.2492 1380009600 0.2498 1380016800 0.2496 1380024000 0.2498 1380031200 0.2497 1380038400 0.2492 1380045600 0.2491 1380052800 0.2491 1380060000 0.2491 1380067200 0.2492 1380074400 0.2490 1380081600 0.2493 1380088800 0.2492 1380096000 0.2494 1380103200 0.2492 1380110400 0.2494 1380117600 0.2490 1380124800 0.2491 1380132000 0.2488 1380139200 0.2489 1380146400 0.2488 1380153600 0.2489 1380160800 0.2486 1380168000 0.2491 1380175200 0.2488 1380182400 0.2488 1380189600 0.2490 1380196800 0.2491 1380204000 0.2489 1380211200 0.2488 1380218400 0.2490 1380225600 0.2490 1380232800 0.2490 1380240000 0.2489 1380247200 0.2487 1380254400 0.2487 1380261600 0.2485 1380268800 0.2487 1380276000 0.2486 1380283200 0.2483 1380290400 0.2483 1380297600 0.2493 1380304800 0.2490 1380312000 0.2482 1380319200 0.2484 1380326400 0.2483 1380333600 0.2481 1380340800 0.2482 1380348000 0.2482 1380355200 0.2483 1380362400 0.2481 1380369600 0.2482 1380376800 0.2482 1380384000 0.2481 1380391200 0.2482 1380398400 0.2481 1380405600 0.2479 1380412800 0.2480 1380420000 0.2481 1380427200 0.2481 1380434400 0.2479 1380441600 0.2479 1380448800 0.2479 1380456000 0.2480 1380463200 0.2480 1380470400 0.2480 1380477600 0.2480 1380484800 0.2481 1380492000 0.2481 1380499200 0.2481 1380506400 0.2480 1380513600 0.2480 1380520800 0.2481 1380528000 0.2484 1380535200 0.2480 1380542400 0.2482 1380549600 0.2480 1380556800 0.2481 1380564000 0.2480 1380571200 0.2482 1380578400 0.2483 1380585600 0.2482 1380592800 0.2481 1380600000 0.2483 1380607200 0.2482 1380614400 0.2489 1380621600 0.2486 1380628800 0.2487 1380636000 0.2487 1380643200 0.2488 1380650400 0.2487 1380657600 0.2490 1380664800 0.2477 1380672000 0.2479 1380679200 0.2479 1380686400 0.2482 1380693600 0.2477 1380700800 0.2483 1380708000 0.2479 1380715200 0.2480 1380722400 0.2475 1380729600 0.2477 1380736800 0.2476 1380744000 0.2473 1380751200 0.2475 1380758400 0.2478 1380765600 0.2405 1380772800 0.2476 1380780000 0.2477 1380787200 0.2475 1380794400 0.2477 1380801600 0.2477 1380808800 0.2475 1380816000 0.2473 1380823200 0.2473 1380830400 0.2470 1380837600 0.2472 1380844800 0.2471 1380852000 0.2470 1380859200 0.2468 1380866400 0.2468 1380873600 0.2468 1380880800 0.2468 1380888000 0.2471 1380895200 0.2468 1380902400 0.2467 1380909600 0.2467 1380916800 0.2467 1380924000 0.2467 1380931200 0.2466 1380938400 0.2467 1380945600 0.2467 1380952800 0.2610 1380960000 0.2612 1380967200 0.2610 1380974400 0.2614 1380981600 0.2607 1380988800 0.2611 1380996000 0.2611 1381003200 0.2609 1381010400 0.2610 1381017600 0.2612 1381024800 0.2608 1381032000 0.2611 1381039200 0.2611 1381046400 0.2612 1381053600 0.2611 1381060800 0.2613 1381068000 0.2609 1381075200 0.2613 1381082400 0.2612 1381089600 0.2611 1381096800 0.2609 1381104000 0.2610 1381111200 0.2610 1381118400 0.2610 1381125600 0.2609 1381132800 0.2609 1381140000 0.2607 1381147200 0.2608 1381154400 0.2607 1381161600 0.2608 1381168800 0.2609 1381176000 0.2607 1381183200 0.2605 1381190400 0.2607 1381197600 0.2607 1381204800 0.2608 1381212000 0.2607 1381219200 0.2609 1381226400 0.2605 1381233600 0.2609 1381240800 0.2606 1381248000 0.2605 1381255200 0.2604 1381262400 0.2604 1381269600 0.2602 1381276800 0.2603 1381284000 0.2599 1381291200 0.2600 1381298400 0.2601 1381305600 0.2599 1381312800 0.2600 1381320000 0.2602 1381327200 0.2603 1381334400 0.2601 1381341600 0.2594 1381348800 0.2596 1381356000 0.2596 1381363200 0.2594 1381370400 0.2593 1381377600 0.2594 1381384800 0.2595 1381392000 0.2597 1381399200 0.2595 1381406400 0.2597 1381413600 0.2593 1381420800 0.2593 1381428000 0.2592 1381435200 0.2592 1381442400 0.2589 1381449600 0.2593 1381456800 0.2589 1381464000 0.2592 1381471200 0.2589 1381478400 0.2593 1381485600 0.2591 1381492800 0.2591 1381500000 0.2596 1381507200 0.2592 1381514400 0.2595 1381521600 0.2588 1381528800 0.2587 1381536000 0.2589 1381543200 0.2589 1381550400 0.2589 1381557600 0.2587 1381564800 0.2588 1381572000 0.2588 1381579200 0.2587 1381586400 0.2587 1381593600 0.2587 1381600800 0.2587 1381608000 0.2586 1381615200 0.2587 1381622400 0.2588 1381629600 0.2589 1381636800 0.2587 1381644000 0.2587 1381651200 0.2587 1381658400 0.2588 1381665600 0.2587 1381672800 0.2590 1381680000 0.2587 1381687200 0.2587 1381694400 0.2588 1381701600 0.2587 1381708800 0.2588 1381716000 0.2587 1381723200 0.2588 1381730400 0.2586 1381737600 0.2586 1381744800 0.2587 1381752000 0.2587 1381759200 0.2587 1381766400 0.2444 1381773600 0.2442 1381780800 0.2442 1381788000 0.2441 1381795200 0.2444 1381802400 0.2444 1381809600 0.2444 1381816800 0.2443 1381824000 0.2512 1381831200 0.2512 1381838400 0.2512 1381845600 0.2511 1381852800 0.2510 1381860000 0.2505 1381867200 0.2502 1381874400 0.2501 1381881600 0.2510 1381888800 0.2502 1381896000 0.2502 1381903200 0.2502 1381910400 0.2502 1381917600 0.2502 1381924800 0.2501 1381932000 0.2432 1381939200 0.2500 1381946400 0.2497 1381953600 0.2498 1381960800 0.2497 1381968000 0.2428 1381975200 0.2498 1381982400 0.2499 1381989600 0.2429 1381996800 0.2430 1382004000 0.2429 1382011200 0.2637 1382018400 0.2642 1382025600 0.2640 1382032800 0.2638 1382040000 0.2638 1382047200 0.2637 1382054400 0.2639 1382061600 0.2636 1382068800 0.2638 1382076000 0.2637 1382083200 0.2638 1382090400 0.2636 1382097600 0.2636 1382104800 0.2634 1382112000 0.2634 1382119200 0.2634 1382126400 0.2636 1382133600 0.2634 1382140800 0.2635 1382148000 0.2634 1382155200 0.2634 1382162400 0.2632 1382169600 0.2634 1382176800 0.2632 1382184000 0.2633 1382191200 0.2637 1382198400 0.2637 1382205600 0.2636 1382212800 0.2635 1382220000 0.2635 1382227200 0.2634 1382234400 0.2634 1382241600 0.2633 1382248800 0.2632 1382256000 0.2633 1382263200 0.2632 1382270400 0.2633 1382277600 0.2632 1382284800 0.2632 1382292000 0.2631 1382299200 0.2631 1382306400 0.2631 1382313600 0.2632 1382320800 0.2651 1382328000 0.2651 1382335200 0.2634 1382342400 0.2634 1382349600 0.2633 1382356800 0.2634 1382364000 0.2632 1382371200 0.2633 1382378400 0.2633 1382385600 0.2632 1382392800 0.2631 1382400000 0.2631 1382407200 0.2631 1382414400 0.2633 1382421600 0.2630 1382428800 0.2631 1382436000 0.2631 1382443200 0.2631 1382450400 0.2629 1382457600 0.2633 1382464800 0.2629 1382472000 0.2629 1382479200 0.2628 1382486400 0.2627 1382493600 0.2627 1382500800 0.2627 1382508000 0.2626 1382515200 0.2626 1382522400 0.2625 1382529600 0.2489 1382536800 0.2489 1382544000 0.2489 1382551200 0.2488 1382558400 0.2491 1382565600 0.2489 1382572800 0.2489 1382580000 0.2488 1382587200 0.2488 1382594400 0.2488 1382601600 0.2489 1382608800 0.2489 1382616000 0.2488 1382623200 0.2487 1382630400 0.2488 1382637600 0.2486 1382644800 0.2486 1382652000 0.2485 1382659200 0.2485 1382666400 0.2484 1382673600 0.2484 1382680800 0.2488 1382688000 0.2484 1382695200 0.2484 1382702400 0.2482 1382709600 0.2481 1382716800 0.2484 1382724000 0.2481 1382731200 0.2482 1382738400 0.2482 1382745600 0.2484 1382752800 0.2482 1382760000 0.2485 1382767200 0.2484 1382774400 0.2484 1382781600 0.2481 1382788800 0.2482 1382796000 0.2481 1382803200 0.2482 1382810400 0.2482 1382817600 0.2483 1382824800 0.2486 1382832000 0.2487 1382839200 0.2486 1382846400 0.2486 1382853600 0.2486 1382860800 0.2486 1382868000 0.2482 1382875200 0.2483 1382882400 0.2482 1382889600 0.2482 1382896800 0.2481 1382904000 0.2480 1382911200 0.2480 1382918400 0.2480 1382925600 0.2479 1382932800 0.2480 1382940000 0.2480 1382947200 0.2480 1382954400 0.2479 1382961600 0.2480 1382968800 0.2478 1382976000 0.2479 1382983200 0.2465 1382990400 0.2463 1382997600 0.2460 1383004800 0.2462 1383012000 0.2461 1383019200 0.2462 1383026400 0.2462 1383033600 0.2462 1383040800 0.2462 1383048000 0.2462 1383055200 0.2461 1383062400 0.2462 1383069600 0.2445 1383076800 0.2443 1383084000 0.2443 1383091200 0.2444 1383098400 0.2443 1383105600 0.2444 1383112800 0.2443 1383120000 0.2445 1383127200 0.2444 1383134400 0.2444 1383141600 0.2443 1383148800 0.2444 1383156000 0.2442 1383163200 0.2443 1383170400 0.2444 1383177600 0.2443 1383184800 0.2450 1383192000 0.2440 1383199200 0.2439 1383206400 0.2440 1383213600 0.2441 1383220800 0.2442 1383228000 0.2441 1383235200 0.2440 1383242400 0.2442 1383249600 0.2441 1383256800 0.2440 1383264000 0.2442 1383271200 0.2440 1383278400 0.2441 1383285600 0.2441 1383292800 0.2442 1383300000 0.2440 1383307200 0.2440 1383314400 0.2439 1383321600 0.2508 1383328800 0.2440 1383336000 0.2441 1383343200 0.2439 1383350400 0.2440 1383357600 0.2439 1383364800 0.2441 1383372000 0.2441 1383379200 0.2442 1383386400 0.2441 1383393600 0.2441 1383400800 0.2509 1383408000 0.2509 1383415200 0.2508 1383422400 0.2506 1383429600 0.2507 1383436800 0.2506 1383444000 0.2506 1383451200 0.2506 1383458400 0.2508 1383465600 0.2553 1383472800 0.2549 1383480000 0.2508 1383487200 0.2506 1383494400 0.2507 1383501600 0.2507 1383508800 0.2506 1383516000 0.2505 1383523200 0.2507 1383530400 0.2506 1383537600 0.2507 1383544800 0.2506 1383552000 0.2507 1383559200 0.2505 1383566400 0.2507 1383573600 0.2511 1383580800 0.2505 1383588000 0.2502 1383595200 0.2506 1383602400 0.2508 1383609600 0.2508 1383616800 0.2508 1383624000 0.2509 1383631200 0.2507 1383638400 0.2509 1383645600 0.2507 1383652800 0.2503 1383660000 0.2502 1383667200 0.2503 1383674400 0.2501 1383681600 0.2504 1383688800 0.2502 1383696000 0.2503 1383703200 0.2546 1383710400 0.2547 1383717600 0.2546 1383724800 0.2546 1383732000 0.2549 1383739200 0.2502 1383746400 0.2501 1383753600 0.2501 1383760800 0.2507 1383768000 0.2499 1383775200 0.2500 1383782400 0.2498 1383789600 0.2497 1383796800 0.2497 1383804000 0.2497 1383811200 0.2496 1383818400 0.2496 1383825600 0.2498 1383832800 0.2496 1383840000 0.2496 1383847200 0.2494 1383854400 0.2495 1383861600 0.2495 1383868800 0.2493 1383876000 0.2493 1383883200 0.2493 1383890400 0.2492 1383897600 0.2628 1383904800 0.2626 1383912000 0.2627 1383919200 0.2693 1383926400 0.2694 1383933600 0.2692 1383940800 0.2633 1383948000 0.2691 1383955200 0.2691 1383962400 0.2691 1383969600 0.2693 1383976800 0.2692 1383984000 0.2692 1383991200 0.2691 1383998400 0.2692 1384005600 0.2690 1384012800 0.2693 1384020000 0.2691 1384027200 0.2692 1384034400 0.2691 1384041600 0.2761 1384048800 0.2758 1384056000 0.2758 1384063200 0.2758 1384070400 0.2758 1384077600 0.2758 1384084800 0.2761 1384092000 0.2757 1384099200 0.2757 1384106400 0.2757 1384113600 0.2759 1384120800 0.2759 1384128000 0.2759 1384135200 0.2758 1384142400 0.2762 1384149600 0.2764 1384156800 0.2768 1384164000 0.2762 1384171200 0.2763 1384178400 0.2761 1384185600 0.2762 1384192800 0.2762 1384200000 0.2762 1384207200 0.2762 1384214400 0.2762 1384221600 0.2759 1384228800 0.2760 1384236000 0.2759 1384243200 0.2758 1384250400 0.2755 1384257600 0.2756 1384264800 0.2754 1384272000 0.2755 1384279200 0.2753 1384286400 0.2753 1384293600 0.2754 1384300800 0.2755 1384308000 0.2751 1384315200 0.2754 1384322400 0.2752 1384329600 0.2749 1384336800 0.2750 1384344000 0.2748 1384351200 0.2747 1384358400 0.2749 1384365600 0.2749 1384372800 0.2750 1384380000 0.2547 1384387200 0.2548 1384394400 0.2545 1384401600 0.2544 1384408800 0.2544 1384416000 0.2545 1384423200 0.2543 1384430400 0.2543 1384437600 0.2541 1384444800 0.2541 1384452000 0.2541 1384459200 0.2542 1384466400 0.2542 1384473600 0.2540 1384480800 0.2539 1384488000 0.2540 1384495200 0.2540 1384502400 0.2608 1384509600 0.2608 1384516800 0.2607 1384524000 0.2607 1384531200 0.2605 1384538400 0.2604 1384545600 0.2605 1384552800 0.2606 1384560000 0.2608 1384567200 0.2607 1384574400 0.2610 1384581600 0.2674 1384588800 0.2676 1384596000 0.2673 1384603200 0.2674 1384610400 0.2674 1384617600 0.2675 1384624800 0.2671 1384632000 0.2680 1384639200 0.2675 1384646400 0.2676 1384653600 0.2673 1384660800 0.2674 1384668000 0.2671 1384675200 0.2673 1384682400 0.2671 1384689600 0.2672 1384696800 0.2673 1384704000 0.2672 1384711200 0.2674 1384718400 0.2671 1384725600 0.2671 1384732800 0.2671 1384740000 0.2671 1384747200 0.2672 1384754400 0.2672 1384761600 0.2671 1384768800 0.2670 1384776000 0.2670 1384783200 0.2669 1384790400 0.2670 1384797600 0.2669 1384804800 0.2671 1384812000 0.2668 1384819200 0.2667 1384826400 0.2666 1384833600 0.2667 1384840800 0.2670 1384848000 0.2667 1384855200 0.2666 1384862400 0.2667 1384869600 0.2665 1384876800 0.2670 1384884000 0.2665 1384891200 0.2666 1384898400 0.2664 1384905600 0.2665 1384912800 0.2663 1384920000 0.2664 1384927200 0.2666 1384934400 0.2665 1384941600 0.2662 1384948800 0.2663 1384956000 0.2663 1384963200 0.2664 1384970400 0.2662 1384977600 0.2664 1384984800 0.2661 1384992000 0.2662 1384999200 0.2683 1385006400 0.2662 1385013600 0.2661 1385020800 0.2663 1385028000 0.2661 1385035200 0.2658 1385042400 0.2655 1385049600 0.2657 1385056800 0.2650 1385064000 0.2649 1385071200 0.2648 1385078400 0.2649 1385085600 0.2649 1385092800 0.2649 1385100000 0.2648 1385107200 0.2582 1385114400 0.2777 1385121600 0.2777 1385128800 0.2776 1385136000 0.2776 1385143200 0.2774 1385150400 0.2775 1385157600 0.2774 1385164800 0.2776 1385172000 0.2774 1385179200 0.2774 1385186400 0.2776 1385193600 0.2776 1385200800 0.2774 1385208000 0.2774 1385215200 0.2773 1385222400 0.2774 1385229600 0.2772 1385236800 0.2773 1385244000 0.2772 1385251200 0.2772 1385258400 0.2772 1385265600 0.2772 1385272800 0.2774 1385280000 0.2774 1385287200 0.2772 1385294400 0.2771 1385301600 0.2770 1385308800 0.2771 1385316000 0.2771 1385323200 0.2774 1385330400 0.2771 1385337600 0.2773 1385344800 0.2772 1385352000 0.2773 1385359200 0.2770 1385366400 0.2771 1385373600 0.2902 1385380800 0.2903 1385388000 0.2902 1385395200 0.2905 1385402400 0.2901 1385409600 0.2900 1385416800 0.2899 1385424000 0.2901 1385431200 0.2902 1385438400 0.2903 1385445600 0.2904 1385452800 0.2903 1385460000 0.2901 1385467200 0.2903 1385474400 0.2903 1385481600 0.2901 1385488800 0.2899 1385496000 0.2900 1385503200 0.2898 1385510400 0.2899 1385517600 0.2897 1385524800 0.2899 1385532000 0.2900 1385539200 0.2899 1385546400 0.2897 1385553600 0.2899 1385560800 0.2898 1385568000 0.2898 1385575200 0.2896 1385582400 0.2899 1385589600 0.2897 1385596800 0.2898 1385604000 0.2897 1385611200 0.2898 1385618400 0.2896 1385625600 0.2896 1385632800 0.2897 1385640000 0.2895 1385647200 0.2895 1385654400 0.2896 1385661600 0.2894 1385668800 0.2895 1385676000 0.2893 1385683200 0.2894 1385690400 0.2894 1385697600 0.2973 1385704800 0.2894 1385712000 0.2894 1385719200 0.2893 1385726400 0.2893 1385733600 0.2892 1385740800 0.2893 1385748000 0.2892 1385755200 0.2894 1385762400 0.2893 1385769600 0.2893 1385776800 0.2892 1385784000 0.2893 1385791200 0.2894 1385798400 0.2894 1385805600 0.2894 1385812800 0.2893 1385820000 0.2890 1385827200 0.2895 1385834400 0.2896 1385841600 0.2898 1385848800 0.2898 1385856000 0.2898 1385863200 0.2897 1385870400 0.2898 1385877600 0.2897 1385884800 0.2897 1385892000 0.2897 1385899200 0.2898 1385906400 0.2898 1385913600 0.2898 1385920800 0.2895 1385928000 0.2897 1385935200 0.2899 1385942400 0.2902 1385949600 0.2896 1385956800 0.2899 1385964000 0.2896 1385971200 0.2897 1385978400 0.2892 1385985600 0.2894 1385992800 0.2893 1386000000 0.2893 1386007200 0.2892 1386014400 0.2892 1386021600 0.2893 1386028800 0.2895 1386036000 0.2894 1386043200 0.2897 1386050400 0.2892 1386057600 0.2894 1386064800 0.2894 1386072000 0.2894 1386079200 0.2889 1386086400 0.2889 1386093600 0.2890 1386100800 0.2894 1386108000 0.2890 1386115200 0.2890 1386122400 0.2889 1386129600 0.2890 1386136800 0.2888 1386144000 0.2890 1386151200 0.2824 1386158400 0.2762 1386165600 0.2825 1386172800 0.2826 1386180000 0.2824 1386187200 0.2830 1386194400 0.2828 1386201600 0.2826 1386208800 0.2822 1386216000 0.2826 1386223200 0.2826 1386230400 0.2824 1386237600 0.2822 1386244800 0.2821 1386252000 0.2820 1386259200 0.2820 1386266400 0.2820 1386273600 0.2823 1386280800 0.2817 1386288000 0.2818 1386295200 0.2819 1386302400 0.2819 1386309600 0.2819 1386316800 0.2820 1386324000 0.2820 1386331200 0.2818 1386338400 0.2817 1386345600 0.2816 1386352800 0.2813 1386360000 0.2814 1386367200 0.2814 1386374400 0.2815 1386381600 0.2813 1386388800 0.2814 1386396000 0.2813 1386403200 0.2814 1386410400 0.2748 1386417600 0.2749 1386424800 0.2749 1386432000 0.2750 1386439200 0.2749 1386446400 0.2752 1386453600 0.2748 1386460800 0.2748 1386468000 0.2814 1386475200 0.2815 1386482400 0.2814 1386489600 0.2815 1386496800 0.2814 1386504000 0.2816 1386511200 0.2815 1386518400 0.2813 1386525600 0.2815 1386532800 0.2818 1386540000 0.2816 1386547200 0.2815 1386554400 0.2814 1386561600 0.2815 1386568800 0.2814 1386576000 0.2811 1386583200 0.2809 1386590400 0.2810 1386597600 0.2809 1386604800 0.2809 1386612000 0.2808 1386619200 0.2810 1386626400 0.2812 1386633600 0.2808 1386640800 0.2811 1386648000 0.2811 1386655200 0.2809 1386662400 0.2808 1386669600 0.2810 1386676800 0.2810 1386684000 0.2809 1386691200 0.2811 1386698400 0.2808 1386705600 0.2614 1386712800 0.2614 1386720000 0.2615 1386727200 0.2614 1386734400 0.2615 1386741600 0.2618 1386748800 0.2619 1386756000 0.2617 1386763200 0.2617 1386770400 0.2615 1386777600 0.2617 1386784800 0.2615 1386792000 0.2616 1386799200 0.2614 1386806400 0.2739 1386813600 0.2738 1386820800 0.2804 1386828000 0.2738 1386835200 0.2738 1386842400 0.2738 1386849600 0.2738 1386856800 0.2738 1386864000 0.2737 1386871200 0.2735 1386878400 0.2737 1386885600 0.2736 1386892800 0.2737 1386900000 0.2737 1386907200 0.2736 1386914400 0.2734 1386921600 0.2798 1386928800 0.2798 1386936000 0.2802 1386943200 0.2800 1386950400 0.2800 1386957600 0.2801 1386964800 0.2802 1386972000 0.2803 1386979200 0.2801 1386986400 0.2863 1386993600 0.2866 1387000800 0.2865 1387008000 0.2868 1387015200 0.2867 1387022400 0.2868 1387029600 0.2865 1387036800 0.2867 1387044000 0.2864 1387051200 0.2866 1387058400 0.2866 1387065600 0.2866 1387072800 0.2864 1387080000 0.2864 1387087200 0.2865 1387094400 0.2866 1387101600 0.2865 1387108800 0.2867 1387116000 0.2886 1387123200 0.2866 1387130400 0.2867 1387137600 0.2856 1387144800 0.2855 1387152000 0.2857 1387159200 0.2855 1387166400 0.2856 1387173600 0.2856 1387180800 0.2856 1387188000 0.2855 1387195200 0.2856 1387202400 0.2855 1387209600 0.2855 1387216800 0.2857 1387224000 0.2855 1387231200 0.2855 1387238400 0.2858 1387245600 0.2855 1387252800 0.2854 1387260000 0.2855 1387267200 0.2854 1387274400 0.2856 1387281600 0.2838 1387288800 0.2849 1387296000 0.2848 1387303200 0.2854 1387310400 0.2847 1387317600 0.2847 1387324800 0.2846 1387332000 0.2845 1387339200 0.2844 1387346400 0.2845 1387353600 0.2856 1387360800 0.2847 1387368000 0.2849 1387375200 0.2847 1387382400 0.2847 1387389600 0.2845 1387396800 0.2845 1387404000 0.2844 1387411200 0.2844 1387418400 0.2843 1387425600 0.2844 1387432800 0.2844 1387440000 0.2907 1387447200 0.2905 1387454400 0.2906 1387461600 0.2906 1387468800 0.2908 1387476000 0.2907 1387483200 0.2907 1387490400 0.2907 1387497600 0.2911 1387504800 0.2908 1387512000 0.2908 1387519200 0.2905 1387526400 0.2905 1387533600 0.2904 1387540800 0.2902 1387548000 0.2901 1387555200 0.2902 1387562400 0.2901 1387569600 0.2900 1387576800 0.2904 1387584000 0.2903 1387591200 0.2900 1387598400 0.2901 1387605600 0.2900 1387612800 0.2901 1387620000 0.2900 1387627200 0.2972 1387634400 0.2970 1387641600 0.2901 1387648800 0.2901 1387656000 0.2902 1387663200 0.2901 1387670400 0.2905 1387677600 0.2906 1387684800 0.2908 1387692000 0.2903 1387699200 0.2903 1387706400 0.2902 1387713600 0.2903 1387720800 0.2902 1387728000 0.2902 1387735200 0.2900 1387742400 0.2902 1387749600 0.2902 1387756800 0.2903 1387764000 0.2902 1387771200 0.2903 1387778400 0.2901 1387785600 0.2903 1387792800 0.2902 1387800000 0.2902 1387807200 0.2900 1387814400 0.2901 1387821600 0.2901 1387828800 0.2910 1387836000 0.2902 1387843200 0.2902 1387850400 0.2900 1387857600 0.2902 1387864800 0.2900 1387872000 0.2900 1387879200 0.2901 1387886400 0.2899 1387893600 0.2899 1387900800 0.2899 1387908000 0.2898 1387915200 0.2899 1387922400 0.2899 1387929600 0.2898 1387936800 0.2897 1387944000 0.2899 1387951200 0.2898 1387958400 0.2896 1387965600 0.2896 1387972800 0.2895 1387980000 0.2897 1387987200 0.2897 1387994400 0.2898 1388001600 0.2899 1388008800 0.2896 1388016000 0.2897 1388023200 0.2896 1388030400 0.2896 1388037600 0.2894 1388044800 0.2895 1388052000 0.2894 1388059200 0.2894 1388066400 0.2893 1388073600 0.2832 1388080800 0.2900 1388088000 0.2965 1388095200 0.2963 1388102400 0.2896 1388109600 0.2894 1388116800 0.2895 1388124000 0.2894 1388131200 0.2892 1388138400 0.2894 1388145600 0.2894 1388152800 0.2894 1388160000 0.2896 1388167200 0.2962 1388174400 0.2963 1388181600 0.2893 1388188800 0.2894 1388196000 0.2892 1388203200 0.2893 1388210400 0.2893 1388217600 0.2895 1388224800 0.2894 1388232000 0.2894 1388239200 0.2895 1388246400 0.2896 1388253600 0.2893 1388260800 0.2894 1388268000 0.2891 1388275200 0.2892 1388282400 0.2891 1388289600 0.2892 1388296800 0.2892 1388304000 0.2892 1388311200 0.2893 1388318400 0.2893 1388325600 0.2892 1388332800 0.2894 1388340000 0.2894 1388347200 0.2896 1388354400 0.2894 1388361600 0.2895 1388368800 0.2892 1388376000 0.2892 1388383200 0.2891 1388390400 0.2892 1388397600 0.2891 1388404800 0.2890 1388412000 0.2890 1388419200 0.2891 1388426400 0.2891 1388433600 0.2890 1388440800 0.2889 1388448000 0.2891 1388455200 0.2889 1388462400 0.2891 1388469600 0.2887 1388476800 0.2888 1388484000 0.2887 1388491200 0.2890 1388498400 0.2886 1388505600 0.2886 1388512800 0.2886 1388520000 0.2886 1388527200 0.2885 1388534400 0.2887 1388541600 0.2886 1388548800 0.2887 1388556000 0.2887 1388563200 0.2888 1388570400 0.2887 1388577600 0.2888 1388584800 0.2889 1388592000 0.2887 1388599200 0.2887 1388606400 0.2887 1388613600 0.2887 1388620800 0.2889 1388628000 0.2887 1388635200 0.2887 1388642400 0.2887 1388649600 0.2887 1388656800 0.2886 1388664000 0.2887 1388671200 0.2887 1388678400 0.2888 1388685600 0.2890 1388692800 0.2890 1388700000 0.2890 1388707200 0.2890 1388714400 0.2889 1388721600 0.2899 1388728800 0.2899 1388736000 0.2899 1388743200 0.2896 1388750400 0.2895 1388757600 0.2894 1388764800 0.2894 1388772000 0.2892 1388779200 0.2894 1388786400 0.2893 1388793600 0.2894 1388800800 0.2894 1388808000 0.2894 1388815200 0.2893 1388822400 0.2894 1388829600 0.2893 1388836800 0.2894 1388844000 0.2893 1388851200 0.2893 1388858400 0.2895 1388865600 0.2895 1388872800 0.2894 1388880000 0.2894 1388887200 0.2893 1388894400 0.2893 1388901600 0.2891 1388908800 0.2892 1388916000 0.2891 1388923200 0.2891 1388930400 0.2890 1388937600 0.2891 1388944800 0.2891 1388952000 0.2891 1388959200 0.2891 1388966400 0.2892 1388973600 0.2891 1388980800 0.2892 1388988000 0.2890 1388995200 0.2900 1389002400 0.2898 1389009600 0.2898 1389016800 0.2897 1389024000 0.2898 1389031200 0.2898 1389038400 0.2898 1389045600 0.2899 1389052800 0.2899 1389060000 0.2899 1389067200 0.2898 1389074400 0.2834 1389081600 0.2899 1389088800 0.2900 1389096000 0.2901 1389103200 0.2899 1389110400 0.2901 1389117600 0.2900 1389124800 0.2902 1389132000 0.2902 1389139200 0.2900 1389146400 0.2898 1389153600 0.2900 1389160800 0.2900 1389168000 0.2901 1389175200 0.2897 1389182400 0.2901 1389189600 0.2901 1389196800 0.2900 1389204000 0.2900 1389211200 0.2901 1389218400 0.2901 1389225600 0.2902 1389232800 0.2900 1389240000 0.2774 1389247200 0.2901 1389254400 0.2902 1389261600 0.2903 1389268800 0.2903 1389276000 0.2902 1389283200 0.2902 1389290400 0.2902 1389297600 0.2965 1389304800 0.2966 1389312000 0.2967 1389319200 0.2966 1389326400 0.2966 1389333600 0.2965 1389340800 0.2965 1389348000 0.2963 1389355200 0.2964 1389362400 0.2965 1389369600 0.2963 1389376800 0.2962 1389384000 0.2962 1389391200 0.2961 1389398400 0.2960 1389405600 0.2960 1389412800 0.2961 1389420000 0.2960 1389427200 0.2960 1389434400 0.2960 1389441600 0.2960 1389448800 0.2960 1389456000 0.2961 1389463200 0.2967 1389470400 0.2963 1389477600 0.2961 1389484800 0.2963 1389492000 0.2962 1389499200 0.2960 1389506400 0.2961 1389513600 0.2962 1389520800 0.2962 1389528000 0.2963 1389535200 0.2962 1389542400 0.2963 1389549600 0.2961 1389556800 0.2961 1389564000 0.2961 1389571200 0.2963 1389578400 0.2961 1389585600 0.2962 1389592800 0.2962 1389600000 0.2964 1389607200 0.2962 1389614400 0.2955 1389621600 0.2952 1389628800 0.2961 1389636000 0.2951 1389643200 0.2951 1389650400 0.2951 1389657600 0.2953 1389664800 0.2952 1389672000 0.2953 1389679200 0.2953 1389686400 0.2951 1389693600 0.2950 1389700800 0.2951 1389708000 0.2951 1389715200 0.2951 1389722400 0.2950 1389729600 0.2950 1389736800 0.2945 1389744000 0.2946 1389751200 0.2947 1389758400 0.2948 1389765600 0.2947 1389772800 0.2947 1389780000 0.2946 1389787200 0.2947 1389794400 0.2946 1389801600 0.2946 1389808800 0.2943 1389816000 0.2943 1389823200 0.2942 1389830400 0.2942 1389837600 0.2944 1389844800 0.2950 1389852000 0.2814 1389859200 0.2946 1389866400 0.2943 1389873600 0.2944 1389880800 0.2946 1389888000 0.2944 1389895200 0.2942 1389902400 0.2943 1389909600 0.2942 1389916800 0.2942 1389924000 0.2941 1389931200 0.2942 1389938400 0.2943 1389945600 0.2944 1389952800 0.3323 1389960000 0.3325 1389967200 0.3323 1389974400 0.3323 1389981600 0.3322 1389988800 0.3322 1389996000 0.3321 1390003200 0.3323 1390010400 0.3322 1390017600 0.3324 1390024800 0.3323 1390032000 0.3324 1390039200 0.3308 1390046400 0.3324 1390053600 0.3323 1390060800 0.3324 1390068000 0.3322 1390075200 0.3323 1390082400 0.3322 1390089600 0.3318 1390096800 0.3317 1390104000 0.3318 1390111200 0.3315 1390118400 0.3316 1390125600 0.3315 1390132800 0.3313 1390140000 0.3311 1390147200 0.3311 1390154400 0.3311 1390161600 0.3315 1390168800 0.3314 1390176000 0.3316 1390183200 0.3311 1390190400 0.3312 1390197600 0.3306 1390204800 0.3309 1390212000 0.3304 1390219200 0.3306 1390226400 0.3305 1390233600 0.3314 1390240800 0.3314 1390248000 0.3313 1390255200 0.3312 1390262400 0.3314 1390269600 0.3310 1390276800 0.3309 1390284000 0.3307 1390291200 0.3309 1390298400 0.3307 1390305600 0.3313 1390312800 0.3311 1390320000 0.3312 1390327200 0.3310 1390334400 0.3312 1390341600 0.3311 1390348800 0.3315 1390356000 0.3311 1390363200 0.3312 1390370400 0.3311 1390377600 0.3312 1390384800 0.3310 1390392000 0.3309 1390399200 0.3309 1390406400 0.3309 1390413600 0.3311 1390420800 0.3311 1390428000 0.3313 1390435200 0.3312 1390442400 0.3309 1390449600 0.3310 1390456800 0.3309 1390464000 0.3310 1390471200 0.3312 1390478400 0.3314 1390485600 0.3310 1390492800 0.3249 1390500000 0.3311 1390507200 0.3316 1390514400 0.3314 1390521600 0.3314 1390528800 0.3312 1390536000 0.3314 1390543200 0.3314 1390550400 0.3314 1390557600 0.3378 1390564800 0.3376 1390572000 0.3375 1390579200 0.3372 1390586400 0.3369 1390593600 0.3372 1390600800 0.3371 1390608000 0.3369 1390615200 0.3368 1390622400 0.3306 1390629600 0.3305 1390636800 0.3305 1390644000 0.3304 1390651200 0.3304 1390658400 0.3303 1390665600 0.3303 1390672800 0.3301 1390680000 0.3302 1390687200 0.3364 1390694400 0.3365 1390701600 0.3365 1390708800 0.3364 1390716000 0.3364 1390723200 0.3365 1390730400 0.3364 1390737600 0.3367 1390744800 0.3366 1390752000 0.3367 1390759200 0.3365 1390766400 0.3366 1390773600 0.3366 1390780800 0.3366 1390788000 0.3365 1390795200 0.3366 1390802400 0.3364 1390809600 0.3369 1390816800 0.3363 1390824000 0.3364 1390831200 0.3362 1390838400 0.3364 1390845600 0.3366 1390852800 0.3366 1390860000 0.3362 1390867200 0.3364 1390874400 0.3363 1390881600 0.3363 1390888800 0.3362 1390896000 0.3362 1390903200 0.3301 1390910400 0.3300 1390917600 0.3298 1390924800 0.3296 1390932000 0.3356 1390939200 0.3357 1390946400 0.3356 1390953600 0.3358 1390960800 0.3358 1390968000 0.3360 1390975200 0.3359 1390982400 0.3363 1390989600 0.3361 1390996800 0.3360 1391004000 0.3361 1391011200 0.3363 1391018400 0.3358 1391025600 0.3360 1391032800 0.3359 1391040000 0.3360 1391047200 0.3360 1391054400 0.3361 1391061600 0.3234 1391068800 0.3358 1391076000 0.3357 1391083200 0.3359 1391090400 0.3359 1391097600 0.3357 1391104800 0.3356 1391112000 0.3356 1391119200 0.3355 1391126400 0.3355 1391133600 0.3353 1391140800 0.3336 1391148000 0.3335 1391155200 0.3336 1391162400 0.3334 1391169600 0.3334 1391176800 0.3335 1391184000 0.3339 1391191200 0.3349 1391198400 0.3337 1391205600 0.3337 1391212800 0.3339 1391220000 0.3338 1391227200 0.3339 1391234400 0.3338 1391241600 0.3339 1391248800 0.3344 1391256000 0.3338 1391263200 0.3339 1391270400 0.3338 1391277600 0.3339 1391284800 0.3342 1391292000 0.3339 1391299200 0.3343 1391306400 0.3344 1391313600 0.3339 1391320800 0.3337 1391328000 0.3338 1391335200 0.3338 1391342400 0.3339 1391349600 0.3337 1391356800 0.3339 1391364000 0.3344 1391371200 0.3347 1391378400 0.3344 1391385600 0.3343 1391392800 0.3338 1391400000 0.3340 1391407200 0.3338 1391414400 0.3338 1391421600 0.3336 1391428800 0.3338 1391436000 0.3337 1391443200 0.3337 1391450400 0.3335 1391457600 0.3335 1391464800 0.3334 1391472000 0.3334 1391479200 0.3332 1391486400 0.3331 1391493600 0.3204 1391500800 0.3331 1391508000 0.3331 1391515200 0.3328 1391522400 0.3328 1391529600 0.3328 1391536800 0.3328 1391544000 0.3327 1391551200 0.3326 1391558400 0.3327 1391565600 0.3326 1391572800 0.3327 1391580000 0.3202 1391587200 0.3202 1391594400 0.3202 1391601600 0.3204 1391608800 0.3203 1391616000 0.3202 1391623200 0.3202 1391630400 0.3202 1391637600 0.3200 1391644800 0.3210 1391652000 0.3208 1391659200 0.3209 1391666400 0.3209 1391673600 0.3210 1391680800 0.3209 1391688000 0.3207 1391695200 0.3203 1391702400 0.3205 1391709600 0.3204 1391716800 0.3205 1391724000 0.3205 1391731200 0.3205 1391738400 0.3205 1391745600 0.3206 1391752800 0.3208 1391760000 0.3329 1391767200 0.3331 1391774400 0.3328 1391781600 0.3326 1391788800 0.3328 1391796000 0.3323 1391803200 0.3325 1391810400 0.3322 1391817600 0.3324 1391824800 0.3324 1391832000 0.3323 1391839200 0.3322 1391846400 0.3322 1391853600 0.3322 1391860800 0.3323 1391868000 0.3323 1391875200 0.3325 1391882400 0.3324 1391889600 0.3327 1391896800 0.3325 1391904000 0.3326 1391911200 0.3325 1391918400 0.3325 1391925600 0.3325 1391932800 0.3326 1391940000 0.3324 1391947200 0.3322 1391954400 0.3324 1391961600 0.3324 1391968800 0.3324 1391976000 0.3328 1391983200 0.3326 1391990400 0.3328 1391997600 0.3327 1392004800 0.3325 1392012000 0.3326 1392019200 0.3327 1392026400 0.3327 1392033600 0.3325 1392040800 0.3323 1392048000 0.3324 1392055200 0.3322 1392062400 0.3325 1392069600 0.3324 1392076800 0.3325 1392084000 0.3326 1392091200 0.3326 1392098400 0.3267 1392105600 0.3330 1392112800 0.3328 1392120000 0.3329 1392127200 0.3326 1392134400 0.3333 1392141600 0.3329 1392148800 0.3327 1392156000 0.3326 1392163200 0.3326 1392170400 0.3334 1392177600 0.3333 1392184800 0.3334 1392192000 0.3332 1392199200 0.3332 1392206400 0.3332 1392213600 0.3331 1392220800 0.3322 1392228000 0.3317 1392235200 0.3318 1392242400 0.3316 1392249600 0.3324 1392256800 0.3318 1392264000 0.3319 1392271200 0.3313 1392278400 0.3315 1392285600 0.3315 1392292800 0.3316 1392300000 0.3316 1392307200 0.3314 1392314400 0.3312 1392321600 0.3313 1392328800 0.3312 1392336000 0.3314 1392343200 0.3311 1392350400 0.3311 1392357600 0.3310 1392364800 0.3310 1392372000 0.3310 1392379200 0.3309 1392386400 0.3311 1392393600 0.3310 1392400800 0.3311 1392408000 0.3310 1392415200 0.3308 1392422400 0.3305 1392429600 0.3305 1392436800 0.3304 1392444000 0.3304 1392451200 0.3305 1392458400 0.3304 1392465600 0.3305 1392472800 0.3304 1392480000 0.3306 1392487200 0.3304 1392494400 0.3306 1392501600 0.3304 1392508800 0.3307 1392516000 0.3305 1392523200 0.3308 1392530400 0.3304 1392537600 0.3306 1392544800 0.3304 1392552000 0.3306 1392559200 0.3305 1392566400 0.3304 1392573600 0.3303 1392580800 0.3303 1392588000 0.3303 1392595200 0.3305 1392602400 0.3240 1392609600 0.3241 1392616800 0.3242 1392624000 0.3243 1392631200 0.3240 1392638400 0.3242 1392645600 0.3321 1392652800 0.3240 1392660000 0.3239 1392667200 0.3239 1392674400 0.3239 1392681600 0.3240 1392688800 0.3240 1392696000 0.3241 1392703200 0.3239 1392710400 0.3239 1392717600 0.3239 1392724800 0.3238 1392732000 0.3235 1392739200 0.3237 1392746400 0.3234 1392753600 0.3238 1392760800 0.3237 1392768000 0.3237 1392775200 0.3237 1392782400 0.3237 1392789600 0.3235 1392796800 0.3235 1392804000 0.3236 1392811200 0.3234 1392818400 0.3233 1392825600 0.3176 1392832800 0.3174 1392840000 0.3233 1392847200 0.3233 1392854400 0.3236 1392861600 0.3235 1392868800 0.3265 1392876000 0.3263 1392883200 0.3264 1392890400 0.3262 1392897600 0.3261 1392904800 0.3262 1392912000 0.3263 1392919200 0.3262 1392926400 0.3262 1392933600 0.3260 1392940800 0.3261 1392948000 0.3260 1392955200 0.3263 1392962400 0.3259 1392969600 0.3264 1392976800 0.3260 1392984000 0.3260 1392991200 0.3256 1392998400 0.3257 1393005600 0.3254 1393012800 0.3254 1393020000 0.3253 1393027200 0.3254 1393034400 0.3252 1393041600 0.3253 1393048800 0.3251 1393056000 0.3252 1393063200 0.3251 1393070400 0.3252 1393077600 0.3251 1393084800 0.3252 1393092000 0.3252 1393099200 0.3253 1393106400 0.3251 1393113600 0.3253 1393120800 0.3252 1393128000 0.3252 1393135200 0.3251 1393142400 0.3253 1393149600 0.3251 1393156800 0.3259 1393164000 0.3253 1393171200 0.3254 1393178400 0.3252 1393185600 0.3252 1393192800 0.3253 1393200000 0.3253 1393207200 0.3253 1393214400 0.3254 1393221600 0.3252 1393228800 0.3253 1393236000 0.3129 1393243200 0.3254 1393250400 0.3255 1393257600 0.3255 1393264800 0.3251 1393272000 0.3251 1393279200 0.3251 1393286400 0.3243 1393293600 0.3216 1393300800 0.3218 1393308000 0.3218 1393315200 0.3222 1393322400 0.3218 1393329600 0.3296 1393336800 0.3294 1393344000 0.3299 1393351200 0.3218 1393358400 0.3218 1393365600 0.3214 1393372800 0.3213 1393380000 0.3213 1393387200 0.3212 1393394400 0.3212 1393401600 0.3212 1393408800 0.3210 1393416000 0.3209 1393423200 0.3208 1393430400 0.3212 1393437600 0.3208 1393444800 0.3208 1393452000 0.3210 1393459200 0.3209 1393466400 0.3208 1393473600 0.3210 1393480800 0.3210 1393488000 0.3212 1393495200 0.3211 1393502400 0.3210 1393509600 0.3209 1393516800 0.3208 1393524000 0.3207 1393531200 0.3207 1393538400 0.3211 1393545600 0.3211 1393552800 0.3211 1393560000 0.3211 1393567200 0.3211 1393574400 0.3212 1393581600 0.3211 1393588800 0.3212 1393596000 0.3213 1393603200 0.3211 1393610400 0.3212 1393617600 0.3208 1393624800 0.3208 1393632000 0.3208 1393639200 0.3206 1393646400 0.3207 1393653600 0.3206 1393660800 0.3208 1393668000 0.3206 1393675200 0.3207 1393682400 0.3208 1393689600 0.3207 1393696800 0.3207 1393704000 0.3214 1393711200 0.3208 1393718400 0.3205 1393725600 0.3207 1393732800 0.3209 1393740000 0.3211 1393747200 0.3209 1393754400 0.3207 1393761600 0.3209 1393768800 0.3208 1393776000 0.3208 1393783200 0.3207 1393790400 0.3207 1393797600 0.3208 1393804800 0.3214 1393812000 0.3207 1393819200 0.3208 1393826400 0.3211 1393833600 0.3209 1393840800 0.3206 1393848000 0.3204 1393855200 0.3203 1393862400 0.3208 1393869600 0.3206 1393876800 0.3206 1393884000 0.3207 1393891200 0.3207 1393898400 0.3202 1393905600 0.3203 1393912800 0.3201 1393920000 0.3208 1393927200 0.3203 1393934400 0.3203 1393941600 0.3203 1393948800 0.3200 1393956000 0.3199 1393963200 0.3200 1393970400 0.3198 1393977600 0.3201 1393984800 0.3201 1393992000 0.3201 1393999200 0.3199 1394006400 0.3201 1394013600 0.3199 1394020800 0.3202 1394028000 0.3199 1394035200 0.3201 1394042400 0.3199 1394049600 0.3200 1394056800 0.3200 1394064000 0.3202 1394071200 0.3204 1394078400 0.3204 1394085600 0.3202 1394092800 0.3212 1394100000 0.3211 1394107200 0.3208 1394114400 0.3213 1394121600 0.3205 1394128800 0.3205 1394136000 0.3206 1394143200 0.3205 1394150400 0.3212 1394157600 0.3215 1394164800 0.3207 1394172000 0.3202 1394179200 0.3199 1394186400 0.3257 1394193600 0.3263 1394200800 0.3257 1394208000 0.3259 1394215200 0.3257 1394222400 0.3259 1394229600 0.3259 1394236800 0.3260 1394244000 0.3258 1394251200 0.3257 1394258400 0.3259 1394265600 0.3257 1394272800 0.3257 1394280000 0.3258 1394287200 0.3258 1394294400 0.3257 1394301600 0.3257 1394308800 0.3259 1394316000 0.3264 1394323200 0.3263 1394330400 0.3263 1394337600 0.3263 1394344800 0.3261 1394352000 0.3261 1394359200 0.3260 1394366400 0.3261 1394373600 0.3260 1394380800 0.3259 1394388000 0.3259 1394395200 0.3262 1394402400 0.3264 1394409600 0.3263 1394416800 0.3200 1394424000 0.3200 1394431200 0.3202 1394438400 0.3199 1394445600 0.3199 1394452800 0.3202 1394460000 0.3204 1394467200 0.3199 1394474400 0.3198 1394481600 0.3198 1394488800 0.3197 1394496000 0.3199 1394503200 0.3200 1394510400 0.3200 1394517600 0.3201 1394524800 0.3202 1394532000 0.3201 1394539200 0.3202 1394546400 0.3202 1394553600 0.3204 1394560800 0.3201 1394568000 0.3281 1394575200 0.3278 1394582400 0.3200 1394589600 0.3256 1394596800 0.3260 1394604000 0.3257 1394611200 0.3257 1394618400 0.3246 1394625600 0.3243 1394632800 0.3200 1394640000 0.3242 1394647200 0.3243 1394654400 0.3240 1394661600 0.3245 1394668800 0.3254 1394676000 0.3249 1394683200 0.3247 1394690400 0.3246 1394697600 0.3243 1394704800 0.3241 1394712000 0.3240 1394719200 0.3241 1394726400 0.3242 1394733600 0.3241 1394740800 0.3242 1394748000 0.3242 1394755200 0.3240 1394762400 0.3241 1394769600 0.3239 1394776800 0.3241 1394784000 0.3242 1394791200 0.3239 1394798400 0.3239 1394805600 0.3240 1394812800 0.3240 1394820000 0.3240 1394827200 0.3239 1394834400 0.3233 1394841600 0.3235 1394848800 0.3234 1394856000 0.3240 1394863200 0.3239 1394870400 0.3241 1394877600 0.3232 1394884800 0.3237 1394892000 0.3234 1394899200 0.3236 1394906400 0.3232 1394913600 0.3233 1394920800 0.3233 1394928000 0.3233 1394935200 0.3232 1394942400 0.3234 1394949600 0.3234 1394956800 0.3235 1394964000 0.3231 1394971200 0.3232 1394978400 0.3235 1394985600 0.3232 1394992800 0.3232 1395000000 0.3235 1395007200 0.3234 1395014400 0.3235 1395021600 0.3232 1395028800 0.3233 1395036000 0.3231 1395043200 0.3234 1395050400 0.3233 1395057600 0.3233 1395064800 0.3231 1395072000 0.3231 1395079200 0.3229 1395086400 0.3231 1395093600 0.3232 1395100800 0.3231 1395108000 0.3230 1395115200 0.3229 1395122400 0.3230 1395129600 0.3229 1395136800 0.3229 1395144000 0.3229 1395151200 0.3226 1395158400 0.3226 1395165600 0.3221 1395172800 0.3226 1395180000 0.3221 1395187200 0.3226 1395194400 0.3228 1395201600 0.3224 1395208800 0.3224 1395216000 0.3223 1395223200 0.3221 1395230400 0.3221 1395237600 0.3221 1395244800 0.3221 1395252000 0.3220 1395259200 0.3219 1395266400 0.3216 1395273600 0.3217 1395280800 0.3201 1395288000 0.3202 1395295200 0.3201 1395302400 0.3203 1395309600 0.3195 1395316800 0.3195 1395324000 0.3193 1395331200 0.3194 1395338400 0.3195 1395345600 0.3194 1395352800 0.3192 1395360000 0.3196 1395367200 0.3195 1395374400 0.3195 1395381600 0.2968 1395388800 0.2954 1395396000 0.3192 1395403200 0.3192 1395410400 0.3191 1395417600 0.3191 1395424800 0.3192 1395432000 0.3192 1395439200 0.3191 1395446400 0.3192 1395453600 0.3191 1395460800 0.3193 1395468000 0.3191 1395475200 0.3192 1395482400 0.3191 1395489600 0.3192 1395496800 0.3199 1395504000 0.3191 1395511200 0.3190 1395518400 0.3189 1395525600 0.3191 1395532800 0.3191 1395540000 0.3190 1395547200 0.3190 1395554400 0.3190 1395561600 0.3191 1395568800 0.3190 1395576000 0.3190 1395583200 0.3197 1395590400 0.3190 1395597600 0.3190 1395604800 0.3173 1395612000 0.3169 1395619200 0.3170 1395626400 0.3170 1395633600 0.3187 1395640800 0.3188 1395648000 0.3190 1395655200 0.3188 1395662400 0.3185 1395669600 0.3185 1395676800 0.3184 1395684000 0.3185 1395691200 0.3185 1395698400 0.3184 1395705600 0.3183 1395712800 0.3182 1395720000 0.3182 1395727200 0.3182 1395734400 0.3543 1395741600 0.3542 1395748800 0.3542 1395756000 0.3542 1395763200 0.3543 1395770400 0.3541 1395777600 0.3543 1395784800 0.3542 1395792000 0.3543 1395799200 0.3541 1395806400 0.3540 1395813600 0.3541 1395820800 0.3541 1395828000 0.3536 1395835200 0.3537 1395842400 0.3535 1395849600 0.3536 1395856800 0.3534 1395864000 0.3533 1395871200 0.3531 1395878400 0.3535 1395885600 0.3533 1395892800 0.3533 1395900000 0.3533 1395907200 0.3535 1395914400 0.3533 1395921600 0.3532 1395928800 0.3531 1395936000 0.3520 1395943200 0.3530 1395950400 0.3530 1395957600 0.3527 1395964800 0.3527 1395972000 0.3527 1395979200 0.3527 1395986400 0.3547 1395993600 0.3527 1396000800 0.3526 1396008000 0.3526 1396015200 0.3524 1396022400 0.3526 1396029600 0.3526 1396036800 0.3527 1396044000 0.3525 1396051200 0.3525 1396058400 0.3522 1396065600 0.3524 1396072800 0.3524 1396080000 0.3526 1396087200 0.3526 1396094400 0.3527 1396101600 0.3525 1396108800 0.3526 1396116000 0.3524 1396123200 0.3524 1396130400 0.3524 1396137600 0.3526 1396144800 0.3523 1396152000 0.3527 1396159200 0.3524 1396166400 0.3525 1396173600 0.3524 1396180800 0.3531 1396188000 0.3525 1396195200 0.3525 1396202400 0.3524 1396209600 0.3524 1396216800 0.3523 1396224000 0.3523 1396231200 0.3522 1396238400 0.3523 1396245600 0.3521 1396252800 0.3522 1396260000 0.3518 1396267200 0.3521 1396274400 0.3521 1396281600 0.3522 1396288800 0.3520 1396296000 0.3523 1396303200 0.3524 1396310400 0.3524 1396317600 0.3525 1396324800 0.3525 1396332000 0.3527 1396339200 0.3608 1396346400 0.3611 1396353600 0.3528 1396360800 0.3528 1396368000 0.3528 1396375200 0.3527 1396382400 0.3528 1396389600 0.3533 1396396800 0.3530 1396404000 0.3527 1396411200 0.3528 1396418400 0.3527 1396425600 0.3527 1396432800 0.3526 1396440000 0.3527 1396447200 0.3526 1396454400 0.3526 1396461600 0.3524 1396468800 0.3538 1396476000 0.3532 1396483200 0.3528 1396490400 0.3528 1396497600 0.3526 1396504800 0.3524 1396512000 0.3530 1396519200 0.3524 1396526400 0.3526 1396533600 0.3524 1396540800 0.3522 1396548000 0.3524 1396555200 0.3523 1396562400 0.3523 1396569600 0.3526 1396576800 0.3522 1396584000 0.3523 1396591200 0.3523 1396598400 0.3525 1396605600 0.3526 1396612800 0.3525 1396620000 0.3523 1396627200 0.3524 1396634400 0.3522 1396641600 0.3465 1396648800 0.3461 1396656000 0.3459 1396663200 0.3460 1396670400 0.3518 1396677600 0.3519 1396684800 0.3519 1396692000 0.3518 1396699200 0.3518 1396706400 0.3518 1396713600 0.3519 1396720800 0.3601 1396728000 0.3519 1396735200 0.3518 1396742400 0.3519 1396749600 0.3518 1396756800 0.3519 1396764000 0.3519 1396771200 0.3520 1396778400 0.3519 1396785600 0.3518 1396792800 0.3517 1396800000 0.3519 1396807200 0.3518 1396814400 0.3525 1396821600 0.3525 1396828800 0.3527 1396836000 0.3524 1396843200 0.3524 1396850400 0.3522 1396857600 0.3523 1396864800 0.3522 1396872000 0.3520 1396879200 0.3521 1396886400 0.3523 1396893600 0.3520 1396900800 0.3521 1396908000 0.3520 1396915200 0.3520 1396922400 0.3520 1396929600 0.3522 1396936800 0.3511 1396944000 0.3485 1396951200 0.3480 1396958400 0.3480 1396965600 0.3479 1396972800 0.3480 1396980000 0.3479 1396987200 0.3479 1396994400 0.3477 1397001600 0.3478 1397008800 0.3479 1397016000 0.3481 1397023200 0.3481 1397030400 0.3481 1397037600 0.3479 1397044800 0.3480 1397052000 0.3480 1397059200 0.3480 1397066400 0.3477 1397073600 0.3482 1397080800 0.3480 1397088000 0.3482 1397095200 0.3480 1397102400 0.3483 1397109600 0.3480 1397116800 0.3476 1397124000 0.3477 1397131200 0.3418 1397138400 0.3417 1397145600 0.3472 1397152800 0.3469 1397160000 0.3469 1397167200 0.3471 1397174400 0.3472 1397181600 0.3466 1397188800 0.3468 1397196000 0.3465 1397203200 0.3470 1397210400 0.3467 1397217600 0.3465 1397224800 0.3466 1397232000 0.3465 1397239200 0.3466 1397246400 0.3465 1397253600 0.3463 1397260800 0.3464 1397268000 0.3470 1397275200 0.3469 1397282400 0.3467 1397289600 0.3467 1397296800 0.3464 1397304000 0.3464 1397311200 0.3467 1397318400 0.3468 1397325600 0.3466 1397332800 0.3469 1397340000 0.3466 1397347200 0.3468 1397354400 0.3467 1397361600 0.3471 1397368800 0.3469 1397376000 0.3470 1397383200 0.3473 1397390400 0.3474 1397397600 0.3472 1397404800 0.3476 1397412000 0.3476 1397419200 0.3474 1397426400 0.3470 1397433600 0.3470 1397440800 0.3470 1397448000 0.3468 1397455200 0.3470 1397462400 0.3467 1397469600 0.3585 1397476800 0.3583 1397484000 0.3582 1397491200 0.3581 1397498400 0.3578 1397505600 0.3579 1397512800 0.3683 1397520000 0.3680 1397527200 0.3678 1397534400 0.3574 1397541600 0.3575 1397548800 0.3575 1397556000 0.3575 1397563200 0.3516 1397570400 0.3574 1397577600 0.3575 1397584800 0.3574 1397592000 0.3575 1397599200 0.3581 1397606400 0.3578 1397613600 0.3576 1397620800 0.3577 1397628000 0.3578 1397635200 0.3577 1397642400 0.3576 1397649600 0.3607 1397656800 0.3606 1397664000 0.3523 1397671200 0.3579 1397678400 0.3577 1397685600 0.3576 1397692800 0.3577 1397700000 0.3576 1397707200 0.3574 1397714400 0.3576 1397721600 0.3578 1397728800 0.3577 1397736000 0.3574 1397743200 0.3571 1397750400 0.3571 1397757600 0.3663 1397764800 0.3508 1397772000 0.3508 1397779200 0.3509 1397786400 0.3507 1397793600 0.3522 1397800800 0.3403 1397808000 0.3520 1397815200 0.3578 1397822400 0.3579 1397829600 0.3564 1397836800 0.3564 1397844000 0.3564 1397851200 0.3564 1397858400 0.3564 1397865600 0.3565 1397872800 0.3566 1397880000 0.3567 1397887200 0.3566 1397894400 0.3567 1397901600 0.3566 1397908800 0.3566 1397916000 0.3565 1397923200 0.3566 1397930400 0.3565 1397937600 0.3570 1397944800 0.3565 1397952000 0.3566 1397959200 0.3566 1397966400 0.3567 1397973600 0.3566 1397980800 0.3567 1397988000 0.3566 1397995200 0.3568 1398002400 0.3568 1398009600 0.3570 1398016800 0.3569 1398024000 0.3570 1398031200 0.3565 1398038400 0.3566 1398045600 0.3566 1398052800 0.3567 1398060000 0.3566 1398067200 0.3566 1398074400 0.3565 1398081600 0.3565 1398088800 0.3564 1398096000 0.3565 1398103200 0.3564 1398110400 0.3563 1398117600 0.3563 1398124800 0.3566 1398132000 0.3562 1398139200 0.3570 1398146400 0.3570 1398153600 0.3569 1398160800 0.3569 1398168000 0.3569 1398175200 0.3577 1398182400 0.3571 1398189600 0.3559 1398196800 0.3559 1398204000 0.3575 1398211200 0.3574 1398218400 0.3574 1398225600 0.3575 1398232800 0.3574 1398240000 0.3576 1398247200 0.3573 1398254400 0.3573 1398261600 0.3570 1398268800 0.3571 1398276000 0.3570 1398283200 0.3572 1398290400 0.3572 1398297600 0.3572 1398304800 0.3571 1398312000 0.3573 1398319200 0.3572 1398326400 0.3571 1398333600 0.3571 1398340800 0.3572 1398348000 0.3570 1398355200 0.3574 1398362400 0.3569 1398369600 0.3628 1398376800 0.3629 1398384000 0.3629 1398391200 0.3626 1398398400 0.3626 1398405600 0.3625 1398412800 0.3627 1398420000 0.3612 1398427200 0.3606 1398434400 0.3604 1398441600 0.3610 1398448800 0.3608 1398456000 0.3611 1398463200 0.3607 1398470400 0.3609 1398477600 0.3605 1398484800 0.3605 1398492000 0.3609 1398499200 0.3606 1398506400 0.3609 1398513600 0.3608 1398520800 0.3607 1398528000 0.3604 1398535200 0.3603 1398542400 0.3603 1398549600 0.3604 1398556800 0.3607 1398564000 0.3604 1398571200 0.3605 1398578400 0.3620 1398585600 0.3623 1398592800 0.3620 1398600000 0.3622 1398607200 0.3619 1398614400 0.3619 1398621600 0.3616 1398628800 0.3610 1398636000 0.3566 1398643200 0.3567 1398650400 0.3568 1398657600 0.3568 1398664800 0.3569 1398672000 0.3569 1398679200 0.3569 1398686400 0.3569 1398693600 0.3569 1398700800 0.3570 1398708000 0.3559 1398715200 0.3559 1398722400 0.3559 1398729600 0.3561 1398736800 0.3562 1398744000 0.3561 1398751200 0.3562 1398758400 0.3561 1398765600 0.3554 1398772800 0.3557 1398780000 0.3556 1398787200 0.3558 1398794400 0.3534 1398801600 0.3535 1398808800 0.3534 1398816000 0.3518 1398823200 0.3516 1398830400 0.3517 1398837600 0.3524 1398844800 0.3526 1398852000 0.3515 1398859200 0.3516 1398866400 0.3512 1398873600 0.3511 1398880800 0.3511 1398888000 0.3509 1398895200 0.3511 1398902400 0.3510 1398909600 0.3507 1398916800 0.3508 1398924000 0.3507 1398931200 0.3506 1398938400 0.3507 1398945600 0.3506 1398952800 0.3506 1398960000 0.3504 1398967200 0.3507 1398974400 0.3507 1398981600 0.3506 1398988800 0.3506 1398996000 0.3503 1399003200 0.3500 1399010400 0.3498 1399017600 0.3498 1399024800 0.3500 1399032000 0.3501 1399039200 0.3499 1399046400 0.3499 1399053600 0.3499 1399060800 0.3501 1399068000 0.3497 1399075200 0.3498 1399082400 0.3497 1399089600 0.3498 1399096800 0.3496 1399104000 0.3497 1399111200 0.3497 1399118400 0.3498 1399125600 0.3497 1399132800 0.3497 1399140000 0.3497 1399147200 0.3512 1399154400 0.3496 1399161600 0.3497 1399168800 0.3496 1399176000 0.3496 1399183200 0.3496 1399190400 0.3679 1399197600 0.3679 1399204800 0.3682 1399212000 0.3679 1399219200 0.3680 1399226400 0.3680 1399233600 0.3680 1399240800 0.3679 1399248000 0.3681 1399255200 0.3678 1399262400 0.3679 1399269600 0.3678 1399276800 0.3680 1399284000 0.3676 1399291200 0.3676 1399298400 0.3613 1399305600 0.3673 1399312800 0.3670 1399320000 0.3670 1399327200 0.3671 1399334400 0.3672 1399341600 0.3672 1399348800 0.3676 1399356000 0.3693 1399363200 0.3636 1399370400 0.3693 1399377600 0.3696 1399384800 0.3741 1399392000 0.3736 1399399200 0.3738 1399406400 0.3738 1399413600 0.3737 1399420800 0.3743 1399428000 0.3741 1399435200 0.3742 1399442400 0.3736 1399449600 0.3737 1399456800 0.3743 1399464000 0.3745 1399471200 0.3744 1399478400 0.3742 1399485600 0.3741 1399492800 0.3738 1399500000 0.3738 1399507200 0.3738 1399514400 0.3735 1399521600 0.3739 1399528800 0.3736 1399536000 0.3735 1399543200 0.3731 1399550400 0.3724 1399557600 0.3723 1399564800 0.3723 1399572000 0.3663 1399579200 0.3662 1399586400 0.3721 1399593600 0.3725 1399600800 0.3723 1399608000 0.3667 1399615200 0.3724 1399622400 0.3720 1399629600 0.3718 1399636800 0.3717 1399644000 0.3717 1399651200 0.3717 1399658400 0.3717 1399665600 0.3717 1399672800 0.3717 1399680000 0.3718 1399687200 0.3719 1399694400 0.3719 1399701600 0.3716 1399708800 0.3718 1399716000 0.3716 1399723200 0.3721 1399730400 0.3717 1399737600 0.3718 1399744800 0.3723 1399752000 0.3724 1399759200 0.3723 1399766400 0.3725 1399773600 0.3724 1399780800 0.3728 1399788000 0.3727 1399795200 0.3723 1399802400 0.3723 1399809600 0.3722 1399816800 0.3721 1399824000 0.3722 1399831200 0.3719 1399838400 0.3720 1399845600 0.3719 1399852800 0.3719 1399860000 0.3718 1399867200 0.3719 1399874400 0.3721 1399881600 0.3721 1399888800 0.3719 1399896000 0.3721 1399903200 0.3718 1399910400 0.3723 1399917600 0.3722 1399924800 0.3723 1399932000 0.3722 1399939200 0.3725 1399946400 0.3722 1399953600 0.3724 1399960800 0.3724 1399968000 0.3715 1399975200 0.3714 1399982400 0.3717 1399989600 0.3718 1399996800 0.3657 1400004000 0.3653 1400011200 0.3657 1400018400 0.3711 1400025600 0.3710 1400032800 0.3710 1400040000 0.3710 1400047200 0.3711 1400054400 0.3713 1400061600 0.3711 1400068800 0.3708 1400076000 0.3712 1400083200 0.3713 1400090400 0.3712 1400097600 0.3717 1400104800 0.3712 1400112000 0.3714 1400119200 0.3713 1400126400 0.3717 1400133600 0.3717 1400140800 0.3716 1400148000 0.3715 1400155200 0.3715 1400162400 0.3712 1400169600 0.3712 1400176800 0.3710 1400184000 0.3710 1400191200 0.3708 1400198400 0.3710 1400205600 0.3709 1400212800 0.3710 1400220000 0.3716 1400227200 0.3711 1400234400 0.3709 1400241600 0.3709 1400248800 0.3649 1400256000 0.3709 1400263200 0.3708 1400270400 0.3707 1400277600 0.3707 1400284800 0.3710 1400292000 0.3706 1400299200 0.3709 1400306400 0.3706 1400313600 0.3707 1400320800 0.3706 1400328000 0.3706 1400335200 0.3705 1400342400 0.3709 1400349600 0.3723 1400356800 0.3726 1400364000 0.3725 1400371200 0.3725 1400378400 0.3725 1400385600 0.3711 1400392800 0.3711 1400400000 0.3710 1400407200 0.3709 1400414400 0.3711 1400421600 0.3710 1400428800 0.3711 1400436000 0.3709 1400443200 0.3708 1400450400 0.3706 1400457600 0.3708 1400464800 0.3706 1400472000 0.3706 1400479200 0.3706 1400486400 0.3704 1400493600 0.3704 1400500800 0.3703 1400508000 0.3701 1400515200 0.3703 1400522400 0.3700 1400529600 0.3701 1400536800 0.3699 1400544000 0.3700 1400551200 0.3700 1400558400 0.3700 1400565600 0.3699 1400572800 0.3702 1400580000 0.3699 1400587200 0.3698 1400594400 0.3695 1400601600 0.3694 1400608800 0.3710 1400616000 0.3710 1400623200 0.3709 1400630400 0.3711 1400637600 0.3712 1400644800 0.3711 1400652000 0.3710 1400659200 0.3713 1400666400 0.3711 1400673600 0.3712 1400680800 0.3709 1400688000 0.3713 1400695200 0.3716 1400702400 0.3713 1400709600 0.3711 1400716800 0.3709 1400724000 0.3702 1400731200 0.3704 1400738400 0.3702 1400745600 0.3706 1400752800 0.3704 1400760000 0.3702 1400767200 0.3707 1400774400 0.3707 1400781600 0.3707 1400788800 0.3709 1400796000 0.3707 1400803200 0.3707 1400810400 0.3705 1400817600 0.3701 1400824800 0.3703 1400832000 0.3703 1400839200 0.3703 1400846400 0.3701 1400853600 0.3700 1400860800 0.3703 1400868000 0.3685 1400875200 0.3677 1400882400 0.3676 1400889600 0.3676 1400896800 0.3673 1400904000 0.3674 1400911200 0.3674 1400918400 0.3675 1400925600 0.3675 1400932800 0.3675 1400940000 0.3672 1400947200 0.3673 1400954400 0.3671 1400961600 0.3673 1400968800 0.3671 1400976000 0.3671 1400983200 0.3671 1400990400 0.3674 1400997600 0.3674 1401004800 0.3678 1401012000 0.3676 1401019200 0.3676 1401026400 0.3674 1401033600 0.3675 1401040800 0.3674 1401048000 0.3675 1401055200 0.3675 1401062400 0.3676 1401069600 0.3676 1401076800 0.3675 1401084000 0.3674 1401091200 0.3675 1401098400 0.3672 1401105600 0.3673 1401112800 0.3675 1401120000 0.3674 1401127200 0.3673 1401134400 0.3675 1401141600 0.3676 1401148800 0.3677 1401156000 0.3674 1401163200 0.3676 1401170400 0.3675 1401177600 0.3675 1401184800 0.3672 1401192000 0.3674 1401199200 0.3695 1401206400 0.3678 1401213600 0.3692 1401220800 0.3675 1401228000 0.3676 1401235200 0.3679 1401242400 0.3687 1401249600 0.3678 1401256800 0.3678 1401264000 0.3677 1401271200 0.3675 1401278400 0.3668 1401285600 0.3667 1401292800 0.3667 1401300000 0.3668 1401307200 0.3661 1401314400 0.3660 1401321600 0.3661 1401328800 0.3661 1401336000 0.3662 1401343200 0.3662 1401350400 0.3666 1401357600 0.3661 1401364800 0.3663 1401372000 0.3660 1401379200 0.3659 1401386400 0.3660 1401393600 0.3657 1401400800 0.3655 1401408000 0.3655 1401415200 0.3655 1401422400 0.3656 1401429600 0.3656 1401436800 0.3659 1401444000 0.3655 1401451200 0.3657 1401458400 0.3657 1401465600 0.3658 1401472800 0.3657 1401480000 0.3656 1401487200 0.3655 1401494400 0.3656 1401501600 0.3659 1401508800 0.3656 1401516000 0.3658 1401523200 0.3663 1401530400 0.3659 1401537600 0.3663 1401544800 0.3601 1401552000 0.3603 1401559200 0.3603 1401566400 0.3604 1401573600 0.3602 1401580800 0.3603 1401588000 0.3600 1401595200 0.3602 1401602400 0.3601 1401609600 0.3602 1401616800 0.3601 1401624000 0.3661 1401631200 0.3660 1401638400 0.3657 1401645600 0.3654 1401652800 0.3655 1401660000 0.3655 1401667200 0.3655 1401674400 0.3655 1401681600 0.3655 1401688800 0.3654 1401696000 0.3651 1401703200 0.3652 1401710400 0.3656 1401717600 0.3653 1401724800 0.3652 1401732000 0.3652 1401739200 0.3651 1401746400 0.3649 1401753600 0.3651 1401760800 0.3648 1401768000 0.3647 1401775200 0.3647 1401782400 0.3993 1401789600 0.3991 1401796800 0.3992 1401804000 0.3992 1401811200 0.3993 1401818400 0.3991 1401825600 0.3994 1401832800 0.3992 1401840000 0.3993 1401847200 0.3991 1401854400 0.3992 1401861600 0.3991 1401868800 0.3994 1401876000 0.3990 1401883200 0.3991 1401890400 0.3996 1401897600 0.3995 1401904800 0.3991 1401912000 0.3994 1401919200 0.3994 1401926400 0.3997 1401933600 0.3992 1401940800 0.3992 1401948000 0.3992 1401955200 0.3992 1401962400 0.3988 1401969600 0.3988 1401976800 0.3986 1401984000 0.3988 1401991200 0.3987 1401998400 0.3984 1402005600 0.4004 1402012800 0.4005 1402020000 0.4005 1402027200 0.4002 1402034400 0.4003 1402041600 0.4003 1402048800 0.3999 1402056000 0.4000 1402063200 0.3999 1402070400 0.4000 1402077600 0.3998 1402084800 0.4000 1402092000 0.3998 1402099200 0.4000 1402106400 0.4000 1402113600 0.4006 1402120800 0.4006 1402128000 0.4005 1402135200 0.4004 1402142400 0.4007 1402149600 0.4008 1402156800 0.4008 1402164000 0.4007 1402171200 0.4008 1402178400 0.4006 1402185600 0.4007 1402192800 0.4005 1402200000 0.4007 1402207200 0.4006 1402214400 0.3945 1402221600 0.3943 1402228800 0.3945 1402236000 0.3944 1402243200 0.3943 1402250400 0.3942 1402257600 0.3949 1402264800 0.3948 1402272000 0.3952 1402279200 0.3951 1402286400 0.3948 1402293600 0.3948 1402300800 0.3952 1402308000 0.3948 1402315200 0.3949 1402322400 0.3947 1402329600 0.3947 1402336800 0.3945 1402344000 0.3948 1402351200 0.3940 1402358400 0.3942 1402365600 0.3942 1402372800 0.3942 1402380000 0.3942 1402387200 0.4056 1402394400 0.3941 1402401600 0.3946 1402408800 0.3929 1402416000 0.3927 1402423200 0.3925 1402430400 0.3927 1402437600 0.3928 1402444800 0.3925 1402452000 0.3923 1402459200 0.3923 1402466400 0.3923 1402473600 0.3924 1402480800 0.3980 1402488000 0.3979 1402495200 0.3976 1402502400 0.3976 1402509600 0.3976 1402516800 0.3974 1402524000 0.3973 1402531200 0.3975 1402538400 0.3973 1402545600 0.3976 1402552800 0.3975 1402560000 0.3979 1402567200 0.3976 1402574400 0.3976 1402581600 0.3918 1402588800 0.3974 1402596000 0.3974 1402603200 0.3975 1402610400 0.3972 1402617600 0.3975 1402624800 0.3973 1402632000 0.3974 1402639200 0.3973 1402646400 0.3977 1402653600 0.3969 1402660800 0.3970 1402668000 0.3967 1402675200 0.3968 1402682400 0.3966 1402689600 0.3967 1402696800 0.3965 1402704000 0.3968 1402711200 0.3967 1402718400 0.3965 1402725600 0.3964 1402732800 0.3966 1402740000 0.3965 1402747200 0.3966 1402754400 0.3965 1402761600 0.3964 1402768800 0.3964 1402776000 0.3966 1402783200 0.3963 1402790400 0.3965 1402797600 0.3964 1402804800 0.3967 1402812000 0.3967 1402819200 0.3960 1402826400 0.3960 1402833600 0.3959 1402840800 0.3968 1402848000 0.3964 1402855200 0.3964 1402862400 0.3965 1402869600 0.3965 1402876800 0.3966 1402884000 0.3966 1402891200 0.3966 1402898400 0.3967 1402905600 0.3967 1402912800 0.3965 1402920000 0.3967 1402927200 0.3963 1402934400 0.3962 1402941600 0.3961 1402948800 0.3963 1402956000 0.3960 1402963200 0.3968 1402970400 0.3961 1402977600 0.3956 1402984800 0.3960 1402992000 0.3961 1402999200 0.3961 1403006400 0.3954 1403013600 0.3947 1403020800 0.3945 1403028000 0.3890 1403035200 0.3945 1403042400 0.3945 1403049600 0.3947 1403056800 0.3944 1403064000 0.3943 1403071200 0.3946 1403078400 0.3945 1403085600 0.3942 1403092800 0.3943 1403100000 0.3942 1403107200 0.3942 1403114400 0.3942 1403121600 0.3942 1403128800 0.3939 1403136000 0.3884 1403143200 0.3939 1403150400 0.3943 1403157600 0.3878 1403164800 0.3885 1403172000 0.3884 1403179200 0.3883 1403186400 0.3882 1403193600 0.3883 1403200800 0.3878 1403208000 0.3878 1403215200 0.3880 1403222400 0.3878 1403229600 0.3881 1403236800 0.3883 1403244000 0.3877 1403251200 0.3875 1403258400 0.3876 1403265600 0.3876 1403272800 0.3874 1403280000 0.3876 1403287200 0.3873 1403294400 0.3872 1403301600 0.3871 1403308800 0.3871 1403316000 0.3868 1403323200 0.3870 1403330400 0.3870 1403337600 0.3869 1403344800 0.3870 1403352000 0.3927 1403359200 0.3926 1403366400 0.3926 1403373600 0.3927 1403380800 0.3928 1403388000 0.3928 1403395200 0.3928 1403402400 0.3928 1403409600 0.3929 1403416800 0.3926 1403424000 0.3927 1403431200 0.3926 1403438400 0.3926 1403445600 0.3922 1403452800 0.3925 1403460000 0.3923 1403467200 0.3924 1403474400 0.3923 1403481600 0.3926 1403488800 0.3927 1403496000 0.3927 1403503200 0.3934 1403510400 0.3927 1403517600 0.3924 1403524800 0.3924 1403532000 0.3924 1403539200 0.3924 1403546400 0.3925 1403553600 0.3926 1403560800 0.3925 1403568000 0.3926 1403575200 0.3925 1403582400 0.3926 1403589600 0.3926 1403596800 0.3925 1403604000 0.3921 1403611200 0.3918 1403618400 0.3915 1403625600 0.3910 1403632800 0.3906 1403640000 0.3910 1403647200 0.3908 1403654400 0.3913 1403661600 0.3909 1403668800 0.3908 1403676000 0.3850 1403683200 0.3911 1403690400 0.3911 1403697600 0.3912 1403704800 0.3907 1403712000 0.3912 1403719200 0.3910 1403726400 0.3910 1403733600 0.3914 1403740800 0.3910 1403748000 0.3909 1403755200 0.3908 1403762400 0.3904 1403769600 0.3897 1403776800 0.3895 1403784000 0.3897 1403791200 0.3894 1403798400 0.3896 1403805600 0.3896 1403812800 0.3905 1403820000 0.3899 1403827200 0.3904 1403834400 0.3897 1403841600 0.3897 1403848800 0.3895 1403856000 0.3895 1403863200 0.3891 1403870400 0.3891 1403877600 0.3890 1403884800 0.3889 1403892000 0.3886 1403899200 0.3887 1403906400 0.3886 1403913600 0.3885 1403920800 0.3885 1403928000 0.3889 1403935200 0.3888 1403942400 0.3890 1403949600 0.3891 1403956800 0.3901 1403964000 0.3899 1403971200 0.3897 1403978400 0.3898 1403985600 0.3898 1403992800 0.3898 1404000000 0.3889 1404007200 0.3887 1404014400 0.3889 1404021600 0.3887 1404028800 0.3888 1404036000 0.3888 1404043200 0.3893 1404050400 0.3891 1404057600 0.3891 1404064800 0.3892 1404072000 0.3891 1404079200 0.3894 1404086400 0.3894 1404093600 0.3890 1404100800 0.3891 1404108000 0.3890 1404115200 0.3889 1404122400 0.3886 1404129600 0.3885 1404136800 0.3889 1404144000 0.3883 1404151200 0.3876 1404158400 0.3871 1404165600 0.3876 1404172800 0.3872 1404180000 0.3872 1404187200 0.3873 1404194400 0.3872 1404201600 0.3880 1404208800 0.3878 1404216000 0.3876 1404223200 0.3876 1404230400 0.3877 1404237600 0.3876 1404244800 0.3878 1404252000 0.3876 1404259200 0.3878 1404266400 0.3877 1404273600 0.3878 1404280800 0.3879 1404288000 0.3877 1404295200 0.3818 1404302400 0.3819 1404309600 0.3818 1404316800 0.3875 1404324000 0.3873 1404331200 0.3872 1404338400 0.3889 1404345600 0.3893 1404352800 0.3894 1404360000 0.3893 1404367200 0.3890 1404374400 0.3891 1404381600 0.3886 1404388800 0.3886 1404396000 0.3885 1404403200 0.3887 1404410400 0.3886 1404417600 0.3885 1404424800 0.3885 1404432000 0.3873 1404439200 0.3873 1404446400 0.3870 1404453600 0.3869 1404460800 0.3869 1404468000 0.3868 1404475200 0.3869 1404482400 0.3868 1404489600 0.3871 1404496800 0.3869 1404504000 0.3871 1404511200 0.3866 1404518400 0.3869 1404525600 0.3870 1404532800 0.3872 1404540000 0.3873 1404547200 0.3869 1404554400 0.3867 1404561600 0.3867 1404568800 0.3866 1404576000 0.3884 1404583200 0.3883 1404590400 0.3884 1404597600 0.3868 1404604800 0.3869 1404612000 0.3873 1404619200 0.3869 1404626400 0.3869 1404633600 0.3870 1404640800 0.3869 1404648000 0.3869 1404655200 0.3884 1404662400 0.3884 1404669600 0.3869 1404676800 0.3870 1404684000 0.3870 1404691200 0.3871 1404698400 0.3869 1404705600 0.3870 1404712800 0.3870 1404720000 0.3869 1404727200 0.3869 1404734400 0.3872 1404741600 0.3872 1404748800 0.3866 1404756000 0.3864 1404763200 0.3864 1404770400 0.3864 1404777600 0.3864 1404784800 0.3863 1404792000 0.3864 1404799200 0.3862 1404806400 0.3916 1404813600 0.3914 1404820800 0.3915 1404828000 0.3912 1404835200 0.3915 1404842400 0.3913 1404849600 0.3911 1404856800 0.3909 1404864000 0.3911 1404871200 0.3911 1404878400 0.3912 1404885600 0.3916 1404892800 0.3910 1404900000 0.3907 1404907200 0.3908 1404914400 0.3906 1404921600 0.3908 1404928800 0.3901 1404936000 0.3899 1404943200 0.3899 1404950400 0.3902 1404957600 0.3896 1404964800 0.3896 1404972000 0.4008 1404979200 0.4007 1404986400 0.4005 1404993600 0.4006 1405000800 0.4005 1405008000 0.4003 1405015200 0.4003 1405022400 0.4006 1405029600 0.4007 1405036800 0.4009 1405044000 0.4007 1405051200 0.4008 1405058400 0.4007 1405065600 0.4117 1405072800 0.4114 1405080000 0.4121 1405087200 0.4118 1405094400 0.4118 1405101600 0.4118 1405108800 0.4120 1405116000 0.4121 1405123200 0.4123 1405130400 0.4118 1405137600 0.4120 1405144800 0.4120 1405152000 0.4123 1405159200 0.4123 1405166400 0.4120 1405173600 0.4120 1405180800 0.4122 1405188000 0.4120 1405195200 0.4122 1405202400 0.4121 1405209600 0.4123 1405216800 0.4122 1405224000 0.4124 1405231200 0.4123 1405238400 0.4125 1405245600 0.4120 1405252800 0.4121 1405260000 0.4118 1405267200 0.4118 1405274400 0.4117 1405281600 0.4118 1405288800 0.4119 1405296000 0.4118 1405303200 0.4117 1405310400 0.4119 1405317600 0.4060 1405324800 0.4062 1405332000 0.4061 1405339200 0.4058 1405346400 0.4057 1405353600 0.4059 1405360800 0.4056 1405368000 0.4057 1405375200 0.4058 1405382400 0.4057 1405389600 0.4055 1405396800 0.4056 1405404000 0.4057 1405411200 0.4054 1405418400 0.4054 1405425600 0.4057 1405432800 0.4053 1405440000 0.4054 1405447200 0.4056 1405454400 0.4056 1405461600 0.4005 1405468800 0.4008 1405476000 0.4058 1405483200 0.4056 1405490400 0.4055 1405497600 0.4054 1405504800 0.4050 1405512000 0.4051 1405519200 0.4049 1405526400 0.4050 1405533600 0.4050 1405540800 0.4053 1405548000 0.4053 1405555200 0.4053 1405562400 0.4051 1405569600 0.4052 1405576800 0.4049 1405584000 0.4049 1405591200 0.4047 1405598400 0.4048 1405605600 0.4044 1405612800 0.4045 1405620000 0.4045 1405627200 0.4045 1405634400 0.4045 1405641600 0.4049 1405648800 0.3991 1405656000 0.3992 1405663200 0.3994 1405670400 0.4052 1405677600 0.4047 1405684800 0.4048 1405692000 0.4049 1405699200 0.4048 1405706400 0.4096 1405713600 0.4099 1405720800 0.4095 1405728000 0.4095 1405735200 0.4093 1405742400 0.4093 1405749600 0.4093 1405756800 0.4093 1405764000 0.4093 1405771200 0.4092 1405778400 0.4093 1405785600 0.4094 1405792800 0.4093 1405800000 0.4091 1405807200 0.4093 1405814400 0.4093 1405821600 0.4093 1405828800 0.4095 1405836000 0.4094 1405843200 0.4092 1405850400 0.4093 1405857600 0.4092 1405864800 0.4092 1405872000 0.4092 1405879200 0.4092 1405886400 0.4094 1405893600 0.4091 1405900800 0.4092 1405908000 0.4091 1405915200 0.4091 1405922400 0.4090 1405929600 0.4090 1405936800 0.4088 1405944000 0.4088 1405951200 0.4086 1405958400 0.4089 1405965600 0.4088 1405972800 0.4089 1405980000 0.4088 1405987200 0.4089 1405994400 0.4087 1406001600 0.4087 1406008800 0.4095 1406016000 0.4086 1406023200 0.4085 1406030400 0.4083 1406037600 0.4082 1406044800 0.4082 1406052000 0.4081 1406059200 0.4082 1406066400 0.4081 1406073600 0.4083 1406080800 0.4081 1406088000 0.4082 1406095200 0.4028 1406102400 0.4081 1406109600 0.4079 1406116800 0.4079 1406124000 0.4077 1406131200 0.4080 1406138400 0.4077 1406145600 0.4081 1406152800 0.4081 1406160000 0.4082 1406167200 0.4082 1406174400 0.4082 1406181600 0.4079 1406188800 0.4082 1406196000 0.4086 1406203200 0.4085 1406210400 0.4080 1406217600 0.4080 1406224800 0.4080 1406232000 0.4080 1406239200 0.4081 1406246400 0.4081 1406253600 0.4079 1406260800 0.4081 1406268000 0.4079 1406275200 0.4079 1406282400 0.4076 1406289600 0.4077 1406296800 0.4075 1406304000 0.4076 1406311200 0.4089 1406318400 0.4090 1406325600 0.4082 1406332800 0.4083 1406340000 0.4083 1406347200 0.4074 1406354400 0.4075 1406361600 0.4076 1406368800 0.4075 1406376000 0.4080 1406383200 0.4079 1406390400 0.4077 1406397600 0.4076 1406404800 0.4077 1406412000 0.4074 1406419200 0.4077 1406426400 0.4075 1406433600 0.4076 1406440800 0.4074 1406448000 0.4075 1406455200 0.4074 1406462400 0.4074 1406469600 0.4073 1406476800 0.4078 1406484000 0.4075 1406491200 0.4076 1406498400 0.4075 1406505600 0.4076 1406512800 0.4075 1406520000 0.4072 1406527200 0.4070 1406534400 0.4125 1406541600 0.4123 1406548800 0.4123 1406556000 0.4122 1406563200 0.4120 1406570400 0.4120 1406577600 0.4122 1406584800 0.4122 1406592000 0.4123 1406599200 0.4126 1406606400 0.4125 1406613600 0.4125 1406620800 0.4128 1406628000 0.4125 1406635200 0.4122 1406642400 0.4120 1406649600 0.4118 1406656800 0.4117 1406664000 0.4121 1406671200 0.4174 1406678400 0.4170 1406685600 0.4168 1406692800 0.4170 1406700000 0.4169 1406707200 0.4117 1406714400 0.4115 1406721600 0.4118 1406728800 0.4119 1406736000 0.4119 1406743200 0.4168 1406750400 0.4221 1406757600 0.4220 1406764800 0.4220 1406772000 0.4221 1406779200 0.4222 1406786400 0.4113 1406793600 0.4115 1406800800 0.4223 1406808000 0.4221 1406815200 0.4235 1406822400 0.4233 1406829600 0.4218 1406836800 0.4218 1406844000 0.4217 1406851200 0.4218 1406858400 0.4216 1406865600 0.4218 1406872800 0.4216 1406880000 0.4219 1406887200 0.4220 1406894400 0.4221 1406901600 0.4221 1406908800 0.4220 1406916000 0.4219 1406923200 0.4218 1406930400 0.4215 1406937600 0.4217 1406944800 0.4216 1406952000 0.4217 1406959200 0.4217 1406966400 0.4218 1406973600 0.4218 1406980800 0.4219 1406988000 0.4216 1406995200 0.4219 1407002400 0.4216 1407009600 0.4217 1407016800 0.4216 1407024000 0.4217 1407031200 0.4216 1407038400 0.4216 1407045600 0.4216 1407052800 0.4218 1407060000 0.4217 1407067200 0.4216 1407074400 0.4216 1407081600 0.4217 1407088800 0.4216 1407096000 0.4218 1407103200 0.4217 1407110400 0.4218 1407117600 0.4217 1407124800 0.4218 1407132000 0.4219 1407139200 0.4218 1407146400 0.4218 1407153600 0.4218 1407160800 0.4216 1407168000 0.4216 1407175200 0.4229 1407182400 0.4216 1407189600 0.4217 1407196800 0.4218 1407204000 0.4218 1407211200 0.4217 1407218400 0.4217 1407225600 0.4214 1407232800 0.4211 1407240000 0.4214 1407247200 0.4214 1407254400 0.4215 1407261600 0.4224 1407268800 0.4210 1407276000 0.4209 1407283200 0.4212 1407290400 0.4213 1407297600 0.4212 1407304800 0.4211 1407312000 0.4213 1407319200 0.4213 1407326400 0.4215 1407333600 0.4215 1407340800 0.4214 1407348000 0.4212 1407355200 0.4211 1407362400 0.4206 1407369600 0.4152 1407376800 0.4150 1407384000 0.4207 1407391200 0.4208 1407398400 0.4206 1407405600 0.4205 1407412800 0.4207 1407420000 0.4205 1407427200 0.4204 1407434400 0.4203 1407441600 0.4205 1407448800 0.4205 1407456000 0.4205 1407463200 0.4203 1407470400 0.4196 1407477600 0.4215 1407484800 0.4197 1407492000 0.4194 1407499200 0.4196 1407506400 0.4194 1407513600 0.4205 1407520800 0.4193 1407528000 0.4195 1407535200 0.4193 1407542400 0.4194 1407549600 0.4191 1407556800 0.4194 1407564000 0.4193 1407571200 0.4195 1407578400 0.4193 1407585600 0.4192 1407592800 0.4192 1407600000 0.4193 1407607200 0.4194 1407614400 0.4195 1407621600 0.4195 1407628800 0.4197 1407636000 0.4195 1407643200 0.4198 1407650400 0.4195 1407657600 0.4198 1407664800 0.4197 1407672000 0.4198 1407679200 0.4198 1407686400 0.4199 1407693600 0.4197 1407700800 0.4197 1407708000 0.4198 1407715200 0.4197 1407722400 0.4197 1407729600 0.4196 1407736800 0.4195 1407744000 0.4195 1407751200 0.4193 1407758400 0.4193 1407765600 0.4191 1407772800 0.4192 1407780000 0.4201 1407787200 0.4191 1407794400 0.4192 1407801600 0.4192 1407808800 0.4191 1407816000 0.4190 1407823200 0.4193 1407830400 0.4196 1407837600 0.4191 1407844800 0.4191 1407852000 0.4190 1407859200 0.4190 1407866400 0.4190 1407873600 0.4191 1407880800 0.4189 1407888000 0.4191 1407895200 0.4187 1407902400 0.4190 1407909600 0.4190 1407916800 0.4187 1407924000 0.4175 1407931200 0.4176 1407938400 0.4173 1407945600 0.4174 1407952800 0.4173 1407960000 0.4178 1407967200 0.4175 1407974400 0.4174 1407981600 0.4172 1407988800 0.4173 1407996000 0.4173 1408003200 0.4171 1408010400 0.4169 1408017600 0.4170 1408024800 0.4166 1408032000 0.4166 1408039200 0.4165 1408046400 0.4166 1408053600 0.4164 1408060800 0.4166 1408068000 0.4164 1408075200 0.4167 1408082400 0.4167 1408089600 0.4167 1408096800 0.4164 1408104000 0.4164 1408111200 0.4165 1408118400 0.4164 1408125600 0.4165 1408132800 0.4164 1408140000 0.4163 1408147200 0.4163 1408154400 0.4163 1408161600 0.4163 1408168800 0.4162 1408176000 0.4165 1408183200 0.4161 1408190400 0.4165 1408197600 0.4164 1408204800 0.4167 1408212000 0.4166 1408219200 0.4168 1408226400 0.4167 1408233600 0.4167 1408240800 0.4167 1408248000 0.4168 1408255200 0.4168 1408262400 0.4168 1408269600 0.4164 1408276800 0.4164 1408284000 0.4161 1408291200 0.4162 1408298400 0.4161 1408305600 0.4162 1408312800 0.4162 1408320000 0.4163 1408327200 0.4161 1408334400 0.4162 1408341600 0.4161 1408348800 0.4167 1408356000 0.4162 1408363200 0.4163 1408370400 0.4163 1408377600 0.4164 1408384800 0.4162 1408392000 0.4161 1408399200 0.4160 1408406400 0.4161 1408413600 0.4160 1408420800 0.4164 1408428000 0.4161 1408435200 0.4162 1408442400 0.4160 1408449600 0.4162 1408456800 0.4165 1408464000 0.4162 1408471200 0.4175 1408478400 0.4173 1408485600 0.4173 1408492800 0.4175 1408500000 0.4175 1408507200 0.4176 1408514400 0.4173 1408521600 0.4174 1408528800 0.4173 1408536000 0.4173 1408543200 0.4172 1408550400 0.4173 1408557600 0.4173 1408564800 0.4173 1408572000 0.4170 1408579200 0.4170 1408586400 0.4169 1408593600 0.4170 1408600800 0.4173 1408608000 0.4172 1408615200 0.4160 1408622400 0.4160 1408629600 0.4104 1408636800 0.4157 1408644000 0.4157 1408651200 0.4157 1408658400 0.4156 1408665600 0.4157 1408672800 0.4157 1408680000 0.4159 1408687200 0.4105 1408694400 0.4105 1408701600 0.4101 1408708800 0.4102 1408716000 0.4099 1408723200 0.4101 1408730400 0.4097 1408737600 0.4316 1408744800 0.4316 1408752000 0.4367 1408759200 0.4368 1408766400 0.4370 1408773600 0.4368 1408780800 0.4368 1408788000 0.4365 1408795200 0.4365 1408802400 0.4371 1408809600 0.4369 1408816800 0.4367 1408824000 0.4367 1408831200 0.4366 1408838400 0.4368 1408845600 0.4368 1408852800 0.4368 1408860000 0.4365 1408867200 0.4368 1408874400 0.4366 1408881600 0.4368 1408888800 0.4367 1408896000 0.4367 1408903200 0.4366 1408910400 0.4368 1408917600 0.4366 1408924800 0.4366 1408932000 0.4373 1408939200 0.4376 1408946400 0.4376 1408953600 0.4376 1408960800 0.4373 1408968000 0.4377 1408975200 0.4377 1408982400 0.4377 1408989600 0.4378 1408996800 0.4374 1409004000 0.4374 1409011200 0.4376 1409018400 0.4373 1409025600 0.4373 1409032800 0.4372 1409040000 0.4374 1409047200 0.4425 1409054400 0.4374 1409061600 0.4372 1409068800 0.4371 1409076000 0.4424 1409083200 0.4373 1409090400 0.4369 1409097600 0.4368 1409104800 0.4368 1409112000 0.4366 1409119200 0.4366 1409126400 0.4366 1409133600 0.4366 1409140800 0.4364 1409148000 0.4364 1409155200 0.4365 1409162400 0.4365 1409169600 0.4370 1409176800 0.4366 1409184000 0.4366 1409205600 0.4308 1409212800 0.4520 1409220000 0.4572 1409227200 0.4573 1409234400 0.4575 1409241600 0.4570 1409248800 0.4569 1409256000 0.4570 1409263200 0.4570 1409270400 0.4520 1409277600 0.4519 1409284800 0.4517 1409292000 0.4515 1409299200 0.4566 1409306400 0.4567 1409313600 0.4570 1409320800 0.4567 1409328000 0.4516 1409335200 0.4567 1409342400 0.4516 1409349600 0.4513 1409356800 0.4514 1409364000 0.4514 1409371200 0.4515 1409378400 0.4514 1409385600 0.4515 1409392800 0.4514 1409400000 0.4463 1409407200 0.4463 1409414400 0.4513 1409421600 0.4511 1409428800 0.4516 1409436000 0.4513 1409443200 0.4459 1409450400 0.4457 1409457600 0.4513 1409464800 0.4512 1409472000 0.4513 1409479200 0.4511 1409486400 0.4459 1409493600 0.4512 1409500800 0.4513 1409508000 0.4512 1409515200 0.4514 1409522400 0.4512 1409529600 0.4513 1409536800 0.4564 1409544000 0.4567 1409551200 0.4562 1409558400 0.4565 1409565600 0.4563 1409572800 0.4564 1409580000 0.4562 1409587200 0.4562 1409594400 0.4564 1409601600 0.4562 1409608800 0.4563 1409616000 0.4564 1409623200 0.4560 1409630400 0.4563 1409637600 0.4561 1409644800 0.4564 1409652000 0.4562 1409659200 0.4563 1409666400 0.4561 1409673600 0.4563 1409680800 0.4563 1409688000 0.4561 1409695200 0.4559 1409702400 0.4560 1409709600 0.4559 1409716800 0.4561 1409724000 0.4560 1409731200 0.4562 1409738400 0.4564 1409745600 0.4566 1409752800 0.4565 1409760000 0.4519 1409767200 0.4562 1409774400 0.4561 1409781600 0.4557 1409788800 0.4556 1409796000 0.4555 1409803200 0.4558 1409810400 0.4557 1409817600 0.4562 1409824800 0.4556 1409832000 0.4559 1409839200 0.4557 1409846400 0.4560 1409853600 0.4557 1409860800 0.4559 1409868000 0.4556 1409875200 0.4557 1409882400 0.4558 1409889600 0.4557 1409896800 0.4606 1409904000 0.4606 1409911200 0.4603 1409918400 0.4658 1409925600 0.4654 1409932800 0.4656 1409940000 0.4655 1409947200 0.4660 1409954400 0.4656 1409961600 0.4662 1409968800 0.4662 1409976000 0.4664 1409983200 0.4613 1409990400 0.4666 1409997600 0.4663 1410004800 0.4666 1410012000 0.4663 1410019200 0.4659 1410026400 0.4657 1410033600 0.4661 1410040800 0.4661 1410048000 0.4661 1410055200 0.4661 1410062400 0.4667 1410069600 0.4665 1410076800 0.4666 1410084000 0.4663 1410091200 0.4669 1410098400 0.4660 1410105600 0.4664 1410112800 0.4665 1410120000 0.4606 1410127200 0.4658 1410134400 0.4660 1410141600 0.4658 1410148800 0.4662 1410156000 0.4655 1410163200 0.4604 1410170400 0.4656 1410177600 0.4656 1410184800 0.4656 1410192000 0.4658 1410199200 0.4657 1410206400 0.4657 1410213600 0.4678 1410220800 0.4655 1410228000 0.4655 1410235200 0.4659 1410242400 0.4657 1410249600 0.4608 1410256800 0.4606 1410264000 0.4607 1410271200 0.4607 1410278400 0.4607 1410285600 0.4608 1410292800 0.4608 1410300000 0.4657 1410307200 0.4659 1410314400 0.4657 1410321600 0.4668 1410328800 0.4656 1410336000 0.4663 1410343200 0.4654 1410350400 0.4656 1410357600 0.4656 1410364800 0.4653 1410372000 0.4650 1410379200 0.4649 1410386400 0.4649 1410393600 0.4651 1410400800 0.4648 1410408000 0.4651 1410415200 0.4649 1410422400 0.4658 1410429600 0.4654 1410436800 0.4651 1410444000 0.4647 1410451200 0.4651 1410458400 0.4647 1410465600 0.4647 1410472800 0.4647 1410480000 0.4649 1410487200 0.4641 1410494400 0.4643 1410501600 0.4592 1410508800 0.4645 1410516000 0.4640 1410523200 0.4644 1410530400 0.4641 1410537600 0.4639 1410544800 0.4640 1410552000 0.4634 1410559200 0.4631 1410566400 0.4633 1410573600 0.4632 1410580800 0.4637 1410588000 0.4638 1410595200 0.4634 1410602400 0.4637 1410609600 0.4636 1410616800 0.4636 1410624000 0.4634 1410631200 0.4635 1410638400 0.4640 1410645600 0.4636 1410652800 0.4636 1410660000 0.4635 1410667200 0.4638 1410674400 0.4635 1410681600 0.4635 1410688800 0.4636 1410696000 0.4632 1410703200 0.4632 1410710400 0.4632 1410717600 0.4631 1410724800 0.4630 1410732000 0.4630 1410739200 0.4630 1410746400 0.4631 1410753600 0.4629 1410760800 0.4634 1410768000 0.4634 1410775200 0.4631 1410782400 0.4635 1410789600 0.4634 1410796800 0.4587 1410804000 0.4587 1410811200 0.4587 1410818400 0.4587 1410825600 0.4585 1410832800 0.4585 1410840000 0.4585 1410847200 0.4583 1410854400 0.4583 1410861600 0.4583 1410868800 0.4579 1410876000 0.4628 1410883200 0.4628 1410890400 0.4629 1410897600 0.4625 1410904800 0.4622 1410912000 0.4622 1410919200 0.4623 1410926400 0.4622 1410933600 0.4620 1410940800 0.4624 1410948000 0.4622 1410955200 0.4620 1410962400 0.4617 1410969600 0.4620 1410976800 0.4620 1410984000 0.4616 1410991200 0.4618 1410998400 0.4615 1411005600 0.4611 1411012800 0.4614 1411020000 0.4613 1411027200 0.4614 1411034400 0.4614 1411041600 0.4616 1411048800 0.4610 1411056000 0.4610 1411063200 0.4610 1411070400 0.4608 1411077600 0.4610 1411084800 0.4610 1411092000 0.4606 1411099200 0.4607 1411106400 0.4613 1411113600 0.4607 1411120800 0.4603 1411128000 0.4604 1411135200 0.4603 1411142400 0.4602 1411149600 0.4601 1411156800 0.4600 1411164000 0.4596 1411171200 0.4597 1411178400 0.4597 1411185600 0.4599 1411192800 0.4598 1411200000 0.4599 1411207200 0.4598 1411214400 0.4601 1411221600 0.4596 1411228800 0.4600 1411236000 0.4596 1411243200 0.4597 1411250400 0.4596 1411257600 0.4597 1411264800 0.4597 1411272000 0.4598 1411279200 0.4599 1411286400 0.4599 1411293600 0.4599 1411300800 0.4599 1411308000 0.4598 1411315200 0.4547 1411322400 0.4546 1411329600 0.4545 1411336800 0.4543 1411344000 0.4544 1411351200 0.4545 1411358400 0.4543 1411365600 0.4549 1411372800 0.4547 1411380000 0.4548 1411387200 0.4552 1411394400 0.4552 1411401600 0.4554 1411408800 0.4554 1411416000 0.4552 1411423200 0.4552 1411430400 0.4551 1411437600 0.4550 1411444800 0.4549 1411452000 0.4551 1411459200 0.4551 1411466400 0.4548 1411473600 0.4491 1411480800 0.4496 1411488000 0.4497 1411495200 0.4493 1411502400 0.4495 1411509600 0.4549 1411516800 0.4549 1411524000 0.4545 1411531200 0.4600 1411538400 0.4602 1411545600 0.4610 1411552800 0.4600 1411560000 0.4600 1411567200 0.4597 1411574400 0.4595 1411581600 0.4593 1411588800 0.4595 1411596000 0.4595 1411603200 0.4592 1411610400 0.4592 1411617600 0.4589 1411624800 0.4592 1411632000 0.4593 1411639200 0.4588 1411646400 0.4592 1411653600 0.4585 1411660800 0.4591 1411668000 0.4588 1411675200 0.4590 1411682400 0.4587 1411689600 0.4590 1411696800 0.4588 1411704000 0.4592 1411711200 0.4588 1411718400 0.4588 1411725600 0.4585 1411732800 0.4584 1411740000 0.4584 1411747200 0.4585 1411754400 0.4586 1411761600 0.4585 1411768800 0.4583 1411776000 0.4583 1411783200 0.4581 1411790400 0.4584 1411797600 0.4583 1411804800 0.4588 1411812000 0.4584 1411819200 0.4587 1411826400 0.4586 1411833600 0.4586 1411840800 0.4586 1411848000 0.4586 1411855200 0.4585 1411862400 0.4588 1411869600 0.4585 1411876800 0.4587 1411884000 0.4584 1411891200 0.4586 1411898400 0.4583 1411905600 0.4584 1411912800 0.4586 1411920000 0.4584 1411927200 0.4584 1411934400 0.4531 1411941600 0.4582 1411948800 0.4583 1411956000 0.4583 1411963200 0.4584 1411970400 0.4581 1411977600 0.4583 1411984800 0.4582 1411992000 0.4585 1411999200 0.4585 1412006400 0.4586 1412013600 0.4581 1412020800 0.4584 1412028000 0.4534 1412035200 0.4536 1412042400 0.4586 1412049600 0.4581 1412056800 0.4580 1412064000 0.4582 1412071200 0.4582 1412078400 0.4580 1412085600 0.4580 1412092800 0.4580 1412100000 0.4580 1412107200 0.4585 1412114400 0.4579 1412121600 0.4582 1412128800 0.4580 1412136000 0.4582 1412143200 0.4579 1412150400 0.4582 1412157600 0.4582 1412164800 0.4585 1412172000 0.4585 1412179200 0.4533 1412186400 0.4532 1412193600 0.4584 1412200800 0.4584 1412208000 0.4584 1412215200 0.4582 1412222400 0.4584 1412229600 0.4584 1412236800 0.4584 1412244000 0.4581 1412251200 0.4581 1412258400 0.4575 1412265600 0.4579 1412272800 0.4575 1412280000 0.4575 1412287200 0.4575 1412294400 0.4574 1412301600 0.4573 1412308800 0.4575 1412316000 0.4575 1412323200 0.4575 1412330400 0.4575 1412337600 0.4578 1412344800 0.4578 1412352000 0.4522 1412359200 0.4522 1412366400 0.4521 1412373600 0.4519 1412380800 0.4519 1412388000 0.4518 1412395200 0.4520 1412402400 0.4521 1412409600 0.4521 1412416800 0.4518 1412424000 0.4523 1412431200 0.4518 1412438400 0.4520 1412445600 0.4518 1412452800 0.4519 1412460000 0.4521 1412467200 0.4520 1412474400 0.4520 1412481600 0.4520 1412488800 0.4519 1412496000 0.4522 1412503200 0.4524 1412510400 0.4523 1412517600 0.4519 1412524800 0.4521 1412532000 0.4520 1412539200 0.4520 1412546400 0.4519 1412553600 0.4520 1412560800 0.4518 1412568000 0.4524 1412575200 0.4520 1412582400 0.4526 1412589600 0.4525 1412596800 0.4522 1412604000 0.4520 1412611200 0.4521 1412618400 0.4517 1412625600 0.4517 1412632800 0.4518 1412640000 0.4521 1412647200 0.4518 1412654400 0.4519 1412661600 0.4519 1412668800 0.4518 1412676000 0.4518 1412683200 0.4517 1412690400 0.4516 1412697600 0.4518 1412704800 0.4517 1412712000 0.4517 1412719200 0.4515 1412726400 0.4518 1412733600 0.4516 1412740800 0.4467 1412748000 0.4464 1412755200 0.4518 1412762400 0.4515 1412769600 0.4513 1412776800 0.4458 1412784000 0.4461 1412791200 0.4512 1412798400 0.4512 1412805600 0.4508 1412812800 0.4510 1412820000 0.4508 1412827200 0.4510 1412834400 0.4509 1412841600 0.4508 1412848800 0.4505 1412856000 0.4508 1412863200 0.4505 1412870400 0.4507 1412877600 0.4505 1412884800 0.4505 1412892000 0.4505 1412899200 0.4506 1412906400 0.4503 1412913600 0.4505 1412920800 0.4512 1412928000 0.4510 1412935200 0.4559 1412942400 0.4556 1412949600 0.4560 1412956800 0.4557 1412964000 0.4554 1412971200 0.4556 1412978400 0.4554 1412985600 0.4607 1412992800 0.4659 1413000000 0.4662 1413007200 0.4662 1413014400 0.4668 1413021600 0.4664 1413028800 0.4664 1413036000 0.4664 1413043200 0.4664 1413050400 0.4663 1413057600 0.4663 1413064800 0.4662 1413072000 0.4665 1413079200 0.4662 1413086400 0.4667 1413093600 0.4665 1413100800 0.4665 1413108000 0.4665 1413115200 0.4668 1413122400 0.4670 1413129600 0.4666 1413136800 0.4663 1413144000 0.4673 1413151200 0.4655 1413158400 0.4661 1413165600 0.4659 1413172800 0.4661 1413180000 0.4659 1413187200 0.4663 1413194400 0.4657 1413201600 0.4658 1413208800 0.4656 1413216000 0.4656 1413223200 0.4655 1413230400 0.4656 1413237600 0.4651 1413244800 0.4653 1413252000 0.4651 1413259200 0.4655 1413266400 0.4659 1413273600 0.4652 1413280800 0.4654 1413288000 0.4659 1413295200 0.4645 1413302400 0.4647 1413309600 0.4644 1413316800 0.4646 1413324000 0.4642 1413331200 0.4642 1413338400 0.4588 1413345600 0.4592 1413352800 0.4588 1413360000 0.4591 1413367200 0.4590 1413374400 0.4588 1413381600 0.4585 1413388800 0.4586 1413396000 0.4582 1413403200 0.4580 1413410400 0.4579 1413417600 0.4581 1413424800 0.4581 1413432000 0.4585 1413439200 0.4529 1413446400 0.4587 1413453600 0.4579 1413460800 0.4574 1413468000 0.4572 1413475200 0.4521 1413482400 0.4522 1413489600 0.4520 1413496800 0.4523 1413504000 0.4523 1413511200 0.4521 1413518400 0.4519 1413525600 0.4529 1413532800 0.4574 1413540000 0.4580 1413547200 0.4579 1413554400 0.4570 1413561600 0.4571 1413568800 0.4569 1413576000 0.4572 1413583200 0.4569 1413590400 0.4572 1413597600 0.4575 1413604800 0.4573 1413612000 0.4570 1413619200 0.4570 1413626400 0.4570 1413633600 0.4570 1413640800 0.4568 1413648000 0.4569 1413655200 0.4570 1413662400 0.4571 1413669600 0.4568 1413676800 0.4572 1413684000 0.4570 1413691200 0.4583 1413698400 0.4575 1413705600 0.4573 1413712800 0.4570 1413720000 0.4571 1413727200 0.4569 1413734400 0.4573 1413741600 0.4572 1413748800 0.4574 1413756000 0.4574 1413763200 0.4571 1413770400 0.4570 1413777600 0.4569 1413784800 0.4566 1413792000 0.4567 1413799200 0.4565 1413806400 0.4566 1413813600 0.4564 1413820800 0.4512 1413828000 0.4511 1413835200 0.4515 1413842400 0.4467 1413849600 0.4469 1413856800 0.4519 1413864000 0.4519 1413871200 0.4527 1413878400 0.4640 1413885600 0.4629 1413892800 0.4630 1413900000 0.4628 1413907200 0.4629 1413914400 0.4628 1413921600 0.4629 1413928800 0.4627 1413936000 0.4620 1413943200 0.4619 1413950400 0.4620 1413957600 0.4623 1413964800 0.4620 1413972000 0.4830 1413979200 0.4828 1413986400 0.4826 1413993600 0.4827 1414000800 0.4822 1414008000 0.4822 1414015200 0.4821 1414022400 0.4822 1414029600 0.4822 1414036800 0.4822 1414044000 0.4818 1414051200 0.4818 1414058400 0.4828 1414065600 0.4677 1414072800 0.4824 1414080000 0.4826 1414087200 0.4824 1414094400 0.4825 1414101600 0.4826 1414108800 0.4825 1414116000 0.4825 1414123200 0.4825 1414130400 0.4828 1414137600 0.4824 1414144800 0.4975 1414152000 0.4975 1414159200 0.4973 1414166400 0.4974 1414173600 0.4974 1414180800 0.4974 1414188000 0.4971 1414195200 0.4974 1414202400 0.4969 1414209600 0.4970 1414216800 0.4969 1414224000 0.4970 1414231200 0.4970 1414238400 0.4972 1414245600 0.4970 1414252800 0.4972 1414260000 0.4970 1414267200 0.4971 1414274400 0.4970 1414281600 0.4972 1414288800 0.4971 1414296000 0.4973 1414303200 0.4971 1414310400 0.4973 1414317600 0.4973 1414324800 0.4973 1414332000 0.4971 1414339200 0.4973 1414346400 0.4971 1414353600 0.4971 1414360800 0.4968 1414368000 0.4970 1414375200 0.4970 1414382400 0.4970 1414389600 0.4972 1414396800 0.4975 1414404000 0.4965 1414411200 0.4964 1414418400 0.4960 1414425600 0.4963 1414432800 0.4961 1414440000 0.4962 1414447200 0.4963 1414454400 0.4965 1414461600 0.4962 1414468800 0.4964 1414476000 0.4960 1414483200 0.4962 1414490400 0.4961 1414497600 0.4959 1414504800 0.5007 1414512000 0.5009 1414519200 0.5008 1414526400 0.5009 1414533600 0.5008 1414540800 0.5007 1414548000 0.5007 1414555200 0.5007 1414562400 0.5012 1414569600 0.5013 1414576800 0.5011 1414584000 0.5009 1414591200 0.5003 1414598400 0.5008 1414605600 0.5003 1414612800 0.5003 1414620000 0.5000 1414627200 0.5053 1414634400 0.5055 1414641600 0.5056 1414648800 0.5054 1414656000 0.5059 1414663200 0.5058 1414670400 0.5062 1414677600 0.5055 1414684800 0.5054 1414692000 0.5052 1414699200 0.5052 1414706400 0.5055 1414713600 0.5053 1414720800 0.5054 1414728000 0.5056 1414735200 0.5009 1414742400 0.5056 1414749600 0.5053 1414756800 0.5055 1414764000 0.5053 1414771200 0.5054 1414778400 0.5053 1414785600 0.5052 1414792800 0.5052 1414800000 0.5051 1414807200 0.5049 1414814400 0.5051 1414821600 0.5049 1414828800 0.5051 1414836000 0.5048 1414843200 0.5057 1414850400 0.5056 1414857600 0.5052 1414864800 0.5053 1414872000 0.5052 1414879200 0.5052 1414886400 0.5053 1414893600 0.5050 1414900800 0.5051 1414908000 0.5052 1414915200 0.5052 1414922400 0.5049 1414929600 0.5052 1414936800 0.5050 1414944000 0.5051 1414951200 0.5049 1414958400 0.5048 1414965600 0.5047 1414972800 0.5052 1414980000 0.5053 1414987200 0.5052 1414994400 0.5047 1415001600 0.5045 1415008800 0.5045 1415016000 0.5044 1415023200 0.5045 1415030400 0.5046 1415037600 0.5045 1415044800 0.5046 1415052000 0.5042 1415059200 0.5044 1415066400 0.5041 1415073600 0.5042 1415080800 0.5038 1415088000 0.5041 1415095200 0.5037 1415102400 0.5038 1415109600 0.5036 1415116800 0.5036 1415124000 0.5031 1415131200 0.5032 1415138400 0.5032 1415145600 0.5033 1415152800 0.5032 1415160000 0.5030 1415167200 0.5029 1415174400 0.5033 1415181600 0.5027 1415188800 0.5029 1415196000 0.5030 1415203200 0.5030 1415210400 0.5025 1415217600 0.5024 1415224800 0.5022 1415232000 0.5026 1415239200 0.5024 1415246400 0.5029 1415253600 0.5025 1415260800 0.5024 1415268000 0.5020 1415275200 0.5017 1415282400 0.5009 1415289600 0.5011 1415296800 0.5005 1415304000 0.5008 1415311200 0.5016 1415318400 0.5068 1415325600 0.5067 1415332800 0.5068 1415340000 0.5067 1415347200 0.5069 1415354400 0.5019 1415361600 0.5222 1415368800 0.5221 1415376000 0.5224 1415383200 0.5222 1415390400 0.5222 1415397600 0.5219 1415404800 0.5221 1415412000 0.5220 1415419200 0.5222 1415426400 0.5219 1415433600 0.5221 1415440800 0.5217 1415448000 0.5221 1415455200 0.5216 1415462400 0.5219 1415469600 0.5215 1415476800 0.5217 1415484000 0.5216 1415491200 0.5217 1415498400 0.5215 1415505600 0.5217 1415512800 0.5215 1415520000 0.5215 1415527200 0.5214 1415534400 0.5215 1415541600 0.5214 1415548800 0.5214 1415556000 0.5214 1415563200 0.5219 1415570400 0.5213 1415577600 0.5148 1415584800 0.5146 1415592000 0.5149 1415599200 0.5146 1415606400 0.5147 1415613600 0.5213 1415620800 0.5148 1415628000 0.5147 1415635200 0.5147 1415642400 0.5147 1415649600 0.5138 1415656800 0.5138 1415664000 0.5140 1415671200 0.5138 1415678400 0.5139 1415685600 0.5140 1415692800 0.5149 1415700000 0.5196 1415707200 0.5197 1415714400 0.5195 1415721600 0.5196 1415728800 0.5194 1415736000 0.5194 1415743200 0.5192 1415750400 0.5192 1415757600 0.5192 1415764800 0.5194 1415772000 0.5191 1415779200 0.5202 1415786400 0.5294 1415793600 0.5294 1415800800 0.5291 1415808000 0.5290 1415815200 0.5288 1415822400 0.5302 1415829600 0.5287 1415836800 0.5279 1415844000 0.5278 1415851200 0.5292 1415858400 0.5284 1415865600 0.5282 1415872800 0.5279 1415880000 0.5278 1415887200 0.5276 1415894400 0.5281 1415901600 0.5280 1415908800 0.5276 1415916000 0.5263 1415923200 0.5259 1415930400 0.5255 1415937600 0.5257 1415944800 0.5256 1415952000 0.5276 1415959200 0.5424 1415966400 0.5455 1415973600 0.5352 1415980800 0.5353 1415988000 0.5352 1415995200 0.5351 1416002400 0.5350 1416009600 0.5352 1416016800 0.5352 1416024000 0.5356 1416031200 0.5352 1416038400 0.5373 1416045600 0.5322 1416052800 0.5324 1416060000 0.5327 1416067200 0.5325 1416074400 0.5325 1416081600 0.5310 1416088800 0.5306 1416096000 0.5307 1416103200 0.5308 1416110400 0.5310 1416117600 0.5308 1416124800 0.5328 1416132000 0.5327 1416139200 0.5331 1416146400 0.5329 1416153600 0.5331 1416160800 0.5327 1416168000 0.5328 1416175200 0.5376 1416182400 0.5377 1416189600 0.5377 1416196800 0.5376 1416204000 0.5373 1416211200 0.5378 1416218400 0.5354 1416225600 0.5359 1416232800 0.5361 1416240000 0.5356 1416247200 0.5352 1416254400 0.5347 1416261600 0.5348 1416268800 0.5347 1416276000 0.5345 1416283200 0.5348 1416290400 0.5396 1416297600 0.5413 1416304800 0.5510 1416312000 0.5496 1416319200 0.5494 1416326400 0.5494 1416333600 0.5492 1416340800 0.5491 1416348000 0.5489 1416355200 0.5494 1416362400 0.5491 1416369600 0.5492 1416376800 0.5490 1416384000 0.5507 1416391200 0.5508 1416398400 0.5491 1416405600 0.5488 1416412800 0.5489 1416420000 0.5485 1416427200 0.5489 1416434400 0.5485 1416441600 0.5491 1416448800 0.5486 1416456000 0.5496 1416463200 0.5354 1416470400 0.5375 1416477600 0.5347 1416484800 0.5352 1416492000 0.5347 1416499200 0.5348 1416506400 0.5345 1416513600 0.5379 1416520800 0.5376 1416528000 0.5381 1416535200 0.5381 1416542400 0.5387 1416549600 0.5381 1416556800 0.5401 1416564000 0.5456 1416571200 0.5451 1416578400 0.5438 1416585600 0.5436 1416592800 0.5433 1416600000 0.5435 1416607200 0.5432 1416614400 0.5433 1416621600 0.5437 1416628800 0.5439 1416636000 0.5436 1416643200 0.5452 1416650400 0.5454 1416657600 0.5456 1416664800 0.5466 1416672000 0.5465 1416679200 0.5445 1416686400 0.5446 1416693600 0.5444 1416700800 0.5449 1416708000 0.5446 1416715200 0.5448 1416722400 0.5446 1416729600 0.5444 1416736800 0.5443 1416744000 0.5446 1416751200 0.5443 1416758400 0.5443 1416765600 0.5443 1416772800 0.5443 1416780000 0.5441 1416787200 0.5444 1416794400 0.5441 1416801600 0.5445 1416808800 0.5443 1416816000 0.5445 1416823200 0.5442 1416830400 0.5442 1416837600 0.5438 1416844800 0.5438 1416852000 0.5439 1416859200 0.5439 1416866400 0.5437 1416873600 0.5439 1416880800 0.5443 1416888000 0.5446 1416895200 0.5442 1416902400 0.5445 1416909600 0.5443 1416916800 0.5444 1416924000 0.5441 1416931200 0.5435 1416938400 0.5430 1416945600 0.5434 1416952800 0.5428 1416960000 0.5430 1416967200 0.5424 1416974400 0.5427 1416981600 0.5427 1416988800 0.5410 1416996000 0.5409 1417003200 0.5408 1417010400 0.5409 1417017600 0.5415 1417024800 0.5410 1417032000 0.5413 1417039200 0.5410 1417046400 0.5413 1417053600 0.5411 1417060800 0.5363 1417068000 0.5380 1417075200 0.5427 1417082400 0.5425 1417089600 0.5425 1417096800 0.5426 1417104000 0.5427 1417111200 0.5428 1417118400 0.5425 1417125600 0.5421 1417132800 0.5425 1417140000 0.5423 1417147200 0.5425 1417154400 0.5434 1417161600 0.5438 1417168800 0.5434 1417176000 0.5427 1417183200 0.5422 1417190400 0.5422 1417197600 0.5423 1417204800 0.5425 1417212000 0.5423 1417219200 0.5424 1417226400 0.5422 1417233600 0.5423 1417240800 0.5424 1417248000 0.5425 1417255200 0.5428 1417262400 0.5411 1417269600 0.5409 1417276800 0.5411 1417284000 0.5409 1417291200 0.5415 1417298400 0.5408 1417305600 0.5409 1417312800 0.5409 1417320000 0.5409 1417327200 0.5412 1417334400 0.5408 1417341600 0.5408 1417348800 0.5410 1417356000 0.5406 1417363200 0.5410 1417370400 0.5408 1417377600 0.5409 1417384800 0.5407 1417392000 0.5409 1417399200 0.5407 1417406400 0.5407 1417413600 0.5425 1417420800 0.5428 1417428000 0.5424 1417435200 0.5427 1417442400 0.5420 1417449600 0.5418 1417456800 0.5420 1417464000 0.5420 1417471200 0.5425 1417478400 0.5411 1417485600 0.5412 1417492800 0.5412 1417500000 0.5410 1417507200 0.5414 1417514400 0.5408 1417521600 0.5411 1417528800 0.5409 1417536000 0.5409 1417543200 0.5403 1417550400 0.5406 1417557600 0.5401 1417564800 0.5404 1417572000 0.5405 1417579200 0.5402 1417586400 0.5352 1417593600 0.5404 1417600800 0.5401 1417608000 0.5399 1417615200 0.5397 1417622400 0.5400 1417629600 0.5394 1417636800 0.5391 1417644000 0.5388 1417651200 0.5390 1417658400 0.5389 1417665600 0.5391 1417672800 0.5581 1417680000 0.5584 1417687200 0.5533 1417694400 0.5536 1417701600 0.5534 1417708800 0.5535 1417716000 0.5533 1417723200 0.5537 1417730400 0.5532 1417737600 0.5531 1417744800 0.5531 1417752000 0.5536 1417759200 0.5528 1417766400 0.5526 1417773600 0.5523 1417780800 0.5523 1417788000 0.5518 1417795200 0.5474 1417802400 0.5470 1417809600 0.5469 1417816800 0.5475 1417824000 0.5476 1417831200 0.5478 1417838400 0.5477 1417845600 0.5478 1417852800 0.5480 1417860000 0.5481 1417867200 0.5478 1417874400 0.5474 1417881600 0.5474 1417888800 0.5470 1417896000 0.5469 1417903200 0.5466 1417910400 0.5470 1417917600 0.5466 1417924800 0.5468 1417932000 0.5467 1417939200 0.5467 1417946400 0.5464 1417953600 0.5475 1417960800 0.5473 1417968000 0.5467 1417975200 0.5465 1417982400 0.5470 1417989600 0.5466 1417996800 0.5467 1418004000 0.5463 1418011200 0.5481 1418018400 0.5461 1418025600 0.5464 1418032800 0.5463 1418040000 0.5462 1418047200 0.5464 1418054400 0.5463 1418061600 0.5460 1418068800 0.5460 1418076000 0.5461 1418083200 0.5474 1418090400 0.5471 1418097600 0.5471 1418104800 0.5476 1418112000 0.5477 1418119200 0.5474 1418126400 0.5475 1418133600 0.5468 1418140800 0.5471 1418148000 0.5468 1418155200 0.5472 1418162400 0.5468 1418169600 0.5465 1418176800 0.5465 1418184000 0.5466 1418191200 0.5466 1418198400 0.5458 1418205600 0.5457 1418212800 0.5454 1418220000 0.5451 1418227200 0.5454 1418234400 0.5452 1418241600 0.5457 1418248800 0.5458 1418256000 0.5460 1418263200 0.5462 1418270400 0.5455 1418277600 0.5459 1418284800 0.5363 1418292000 0.5356 1418299200 0.5352 1418306400 0.5381 1418313600 0.5350 1418320800 0.5348 1418328000 0.5347 1418335200 0.5345 1418342400 0.5395 1418349600 0.5397 1418356800 0.5395 1418364000 0.5393 1418371200 0.5393 1418378400 0.5391 1418385600 0.5391 1418392800 0.5389 1418400000 0.5392 1418407200 0.5389 1418414400 0.5393 1418421600 0.5388 1418428800 0.5389 1418436000 0.5389 1418443200 0.5391 1418450400 0.5391 1418457600 0.5390 1418464800 0.5389 1418472000 0.5390 1418479200 0.5392 1418486400 0.5393 1418493600 0.5392 1418500800 0.5395 1418508000 0.5392 1418515200 0.5395 1418522400 0.5398 1418529600 0.5394 1418536800 0.5392 1418544000 0.5396 1418551200 0.5398 1418558400 0.5393 1418565600 0.5391 1418572800 0.5398 1418580000 0.5393 1418587200 0.5394 1418594400 0.5391 1418601600 0.5395 1418608800 0.5389 1418616000 0.5392 1418623200 0.5391 1418630400 0.5394 1418637600 0.5395 1418644800 0.5394 1418652000 0.5391 1418659200 0.5390 1418666400 0.5388 1418673600 0.5389 1418680800 0.5389 1418688000 0.5388 1418695200 0.5391 1418702400 0.5389 1418709600 0.5387 1418716800 0.5391 1418724000 0.5386 1418731200 0.5392 1418738400 0.5387 1418745600 0.5397 1418752800 0.5391 1418760000 0.5389 1418767200 0.5384 1418774400 0.5388 1418781600 0.5387 1418788800 0.5387 1418796000 0.5384 1418803200 0.5292 1418810400 0.5384 1418817600 0.5388 1418824800 0.5389 1418832000 0.5388 1418839200 0.5384 1418846400 0.5385 1418853600 0.5384 1418860800 0.5386 1418868000 0.5385 1418875200 0.5387 1418882400 0.5388 1418889600 0.5393 1418896800 0.5391 1418904000 0.5387 1418911200 0.5378 1418918400 0.5389 1418925600 0.5387 1418932800 0.5390 1418940000 0.5386 1418947200 0.5388 1418954400 0.5389 1418961600 0.5390 1418968800 0.5395 1418976000 0.5382 1418983200 0.5381 1418990400 0.5382 1418997600 0.5384 1419004800 0.5380 1419012000 0.5378 1419019200 0.5379 1419026400 0.5381 1419033600 0.5379 1419040800 0.5378 1419048000 0.5377 1419055200 0.5376 1419062400 0.5377 1419069600 0.5378 1419076800 0.5381 1419084000 0.5377 1419091200 0.5380 1419098400 0.5376 1419105600 0.5378 1419112800 0.5388 1419120000 0.5386 1419127200 0.5384 1419134400 0.5388 1419141600 0.5386 1419148800 0.5387 1419156000 0.5385 1419163200 0.5387 1419170400 0.5385 1419177600 0.5385 1419184800 0.5384 1419192000 0.5389 1419199200 0.5384 1419206400 0.5385 1419213600 0.5386 1419220800 0.5385 1419228000 0.5386 1419235200 0.5391 1419242400 0.5393 1419249600 0.5395 1419256800 0.5395 1419264000 0.5393 1419271200 0.5387 1419278400 0.5387 1419285600 0.5385 1419292800 0.5385 1419300000 0.5387 1419307200 0.5387 1419314400 0.5386 1419321600 0.5390 1419328800 0.5392 1419336000 0.5390 1419343200 0.5385 1419350400 0.5385 1419357600 0.5385 1419364800 0.5390 1419372000 0.5385 1419379200 0.5396 1419386400 0.5491 1419393600 0.5496 1419400800 0.5489 1419408000 0.5490 1419415200 0.5489 1419422400 0.5489 1419429600 0.5487 1419436800 0.5489 1419444000 0.5493 1419451200 0.5493 1419458400 0.5495 1419465600 0.5493 1419472800 0.5491 1419480000 0.5494 1419487200 0.5490 1419494400 0.5493 1419501600 0.5491 1419508800 0.5493 1419516000 0.5491 1419523200 0.5492 1419530400 0.5493 1419537600 0.5492 1419544800 0.5491 1419552000 0.5493 1419559200 0.5491 1419566400 0.5493 1419573600 0.5491 1419580800 0.5494 1419588000 0.5492 1419595200 0.5494 1419602400 0.5493 1419609600 0.5495 1419616800 0.5493 1419624000 0.5496 1419631200 0.5493 1419638400 0.5494 1419645600 0.5494 1419652800 0.5493 1419660000 0.5492 1419667200 0.5496 1419674400 0.5491 1419681600 0.5493 1419688800 0.5493 1419696000 0.5495 1419703200 0.5491 1419710400 0.5492 1419717600 0.5491 1419724800 0.5492 1419732000 0.5492 1419739200 0.5493 1419746400 0.5492 1419753600 0.5494 1419760800 0.5491 1419768000 0.5485 1419775200 0.5484 1419782400 0.5483 1419789600 0.5485 1419796800 0.5485 1419804000 0.5483 1419811200 0.5484 1419818400 0.5485 1419825600 0.5488 1419832800 0.5484 1419840000 0.5486 1419847200 0.5486 1419854400 0.5486 1419861600 0.5488 1419868800 0.5486 1419876000 0.5485 1419883200 0.5481 1419890400 0.5483 1419897600 0.5482 1419904800 0.5480 1419912000 0.5480 1419919200 0.5482 1419926400 0.5482 1419933600 0.5484 1419940800 0.5483 1419948000 0.5485 1419955200 0.5484 1419962400 0.5484 1419969600 0.5487 1419976800 0.5487 1419984000 0.5485 1419991200 0.5482 1419998400 0.5484 1420005600 0.5482 1420012800 0.5486 1420020000 0.5482 1420027200 0.5485 1420034400 0.5485 1420041600 0.5487 1420048800 0.5485 1420056000 0.5488 1420063200 0.5487 1420070400 0.5484 1420077600 0.5483 1420084800 0.5484 1420092000 0.5482 1420099200 0.5487 1420106400 0.5482 1420113600 0.5486 1420120800 0.5486 1420128000 0.5486 1420135200 0.5486 1420142400 0.5485 1420149600 0.5487 1420156800 0.5488 1420164000 0.5486 1420171200 0.5485 1420178400 0.5488 1420185600 0.5491 1420192800 0.5487 1420200000 0.5487 1420207200 0.5483 1420214400 0.5485 1420221600 0.5484 1420228800 0.5486 1420236000 0.5482 1420243200 0.5485 1420250400 0.5481 1420257600 0.5483 1420264800 0.5486 1420272000 0.5483 1420279200 0.5484 1420286400 0.5482 1420293600 0.5482 1420300800 0.5484 1420308000 0.5484 1420315200 0.5483 1420322400 0.5481 1420329600 0.5483 1420336800 0.5481 1420344000 0.5482 1420351200 0.5480 1420358400 0.5482 1420365600 0.5481 1420372800 0.5490 1420380000 0.5488 1420387200 0.5492 1420394400 0.5485 1420401600 0.5483 1420408800 0.5482 1420416000 0.5484 1420423200 0.5483 1420430400 0.5484 1420437600 0.5488 1420444800 0.5489 1420452000 0.5488 1420459200 0.5491 1420466400 0.5488 1420473600 0.5490 1420480800 0.5491 1420488000 0.5492 1420495200 0.5488 1420502400 0.5492 1420509600 0.5490 1420516800 0.5492 1420524000 0.5491 1420531200 0.5489 1420538400 0.5485 1420545600 0.5486 1420552800 0.5486 1420560000 0.5490 1420567200 0.5491 1420574400 0.5492 1420581600 0.5488 1420588800 0.5487 1420596000 0.5484 1420603200 0.5487 1420610400 0.5487 1420617600 0.5486 1420624800 0.5482 1420632000 0.5484 1420639200 0.5483 1420646400 0.5491 1420653600 0.5486 1420660800 0.5482 1420668000 0.5483 1420675200 0.5486 1420682400 0.5484 1420689600 0.5487 1420696800 0.5484 1420704000 0.5484 1420711200 0.5481 1420718400 0.5483 1420725600 0.5485 1420732800 0.5483 1420740000 0.5478 1420747200 0.5480 1420754400 0.5478 1420761600 0.5479 1420768800 0.5480 1420776000 0.5483 1420783200 0.5481 1420790400 0.5481 1420797600 0.5479 1420804800 0.5480 1420812000 0.5478 1420819200 0.5480 1420826400 0.5476 1420833600 0.5479 1420840800 0.5477 1420848000 0.5477 1420855200 0.5480 1420862400 0.5479 1420869600 0.5477 1420876800 0.5480 1420884000 0.5491 1420891200 0.5488 1420898400 0.5486 1420905600 0.5488 1420912800 0.5480 1420920000 0.5484 1420927200 0.5479 1420934400 0.5486 1420941600 0.5486 1420948800 0.5485 1420956000 0.5480 1420963200 0.5487 1420970400 0.5486 1420977600 0.5483 1420984800 0.5484 1420992000 0.5483 1420999200 0.5479 1421006400 0.5481 1421013600 0.5478 1421020800 0.5480 1421028000 0.5481 1421035200 0.5468 1421042400 0.5467 1421049600 0.5469 1421056800 0.5467 1421064000 0.5472 1421071200 0.5468 1421078400 0.5473 1421085600 0.5469 1421092800 0.5468 1421100000 0.5463 1421107200 0.5469 1421114400 0.5463 1421121600 0.5464 1421128800 0.5460 1421136000 0.5463 1421143200 0.5466 1421150400 0.5461 1421157600 0.5467 1421164800 0.5421 1421172000 0.5422 1421179200 0.5421 1421186400 0.5414 1421193600 0.5372 1421200800 0.5372 1421208000 0.5370 1421215200 0.5410 1421222400 0.5414 1421229600 0.5410 1421236800 0.5414 1421244000 0.5415 1421251200 0.5417 1421258400 0.5411 1421265600 0.5410 1421272800 0.5408 1421280000 0.5413 1421287200 0.5411 1421294400 0.5412 1421301600 0.5411 1421308800 0.5412 1421316000 0.5409 1421323200 0.5411 1421330400 0.5403 1421337600 0.5407 1421344800 0.5401 1421352000 0.5405 1421359200 0.5309 1421366400 0.5405 1421373600 0.5403 1421380800 0.5403 1421388000 0.5400 1421395200 0.5402 1421402400 0.5399 1421409600 0.5402 1421416800 0.5404 1421424000 0.5404 1421431200 0.5407 1421438400 0.5407 1421445600 0.5400 1421452800 0.5410 1421460000 0.5407 1421467200 0.5448 1421474400 0.5446 1421481600 0.5448 1421488800 0.5449 1421496000 0.5448 1421503200 0.5446 1421510400 0.5449 1421517600 0.5451 1421524800 0.5449 1421532000 0.5449 1421539200 0.5449 1421546400 0.5447 1421553600 0.5449 1421560800 0.5448 1421568000 0.5453 1421575200 0.5448 1421582400 0.5452 1421589600 0.5450 1421596800 0.5452 1421604000 0.5450 1421611200 0.5450 1421618400 0.5450 1421625600 0.5450 1421632800 0.5448 1421640000 0.5451 1421647200 0.5449 1421654400 0.5447 1421661600 0.5448 1421668800 0.5448 1421676000 0.5444 1421683200 0.5445 1421690400 0.5443 1421697600 0.5445 1421704800 0.5445 1421712000 0.5445 1421719200 0.5441 1421726400 0.5443 1421733600 0.5438 1421740800 0.5437 1421748000 0.5479 1421755200 0.5467 1421762400 0.5466 1421769600 0.5464 1421776800 0.5463 1421784000 0.5460 1421791200 0.5426 1421798400 0.5426 1421805600 0.5424 1421812800 0.5409 1421820000 0.5409 1421827200 0.5418 1421834400 0.5421 1421841600 0.5424 1421848800 0.5415 1421856000 0.5415 1421863200 0.5422 1421870400 0.5426 1421877600 0.5420 1421884800 0.5469 1422864000 0.5471 1422871200 0.5475 1422871200 0.5475 1422878400 0.5477 1422885600 0.5475 1422892800 0.5477 1422900000 0.5474 1422907200 0.5472 1422914400 0.5473 1422921600 0.5489 1422928800 0.5478 1422936000 0.5481 1422943200 0.5477 1422950400 0.5486 1422957600 0.5475 1422964800 0.5475 1422972000 0.5475 1422979200 0.5479 1422986400 0.5468 1422993600 0.5471 1423000800 0.5471 1423008000 0.5480 1423015200 0.5476 1423022400 0.5468 1423029600 0.5465 1423036800 0.5472 1423044000 0.5474 1423051200 0.5474 1423058400 0.5469 1423065600 0.5480 1423072800 0.5472 1423080000 0.5571 1423087200 0.5569 1423094400 0.5568 1423101600 0.5564 1423108800 0.5562 1423116000 0.5510 1423123200 0.5558 1423130400 0.5556 1423137600 0.5557 1423144800 0.5551 1423152000 0.5551 1423159200 0.5553 1423166400 0.5550 1423173600 0.5552 1423180800 0.5549 1423188000 0.5545 1423195200 0.5549 1423202400 0.5550 1423209600 0.5553 1423216800 0.5551 1423224000 0.5555 1423231200 0.5548 1423238400 0.5555 1423245600 0.5550 1423252800 0.5551 1423260000 0.5548 1423267200 0.5548 1423274400 0.5544 1423281600 0.5547 1423288800 0.5543 1423296000 0.5549 1423303200 0.5548 1423310400 0.5543 1423317600 0.5543 1423324800 0.5548 1423332000 0.5501 1423339200 0.5502 1423346400 0.5500 1423353600 0.5506 1423360800 0.5547 1423368000 0.5547 1423375200 0.5545 1423382400 0.5549 1423389600 0.5546 1423396800 0.5549 1423404000 0.5551 1423411200 0.5550 1423418400 0.5545 1423425600 0.5548 1423432800 0.5547 1423440000 0.5543 1423447200 0.5544 1423454400 0.5549 1423461600 0.5546 1423468800 0.5549 1423476000 0.5546 1423483200 0.5542 1423490400 0.5539 1423497600 0.5541 1423504800 0.5545 1423512000 0.5546 1423519200 0.5545 1423526400 0.5551 1423533600 0.5547 1423540800 0.5544 1423548000 0.5541 1423555200 0.5543 1423562400 0.5544 1423569600 0.5541 1423576800 0.5542 1423584000 0.5542 1423591200 0.5539 1423598400 0.5544 1423605600 0.5541 1423612800 0.5546 1423620000 0.5543 1423627200 0.5547 1423634400 0.5538 1423641600 0.5545 1423648800 0.5538 1423656000 0.5542 1423663200 0.5542 1423670400 0.5544 1423677600 0.5549 1423684800 0.5549 1423692000 0.5553 1423699200 0.5555 1423706400 0.5549 1423713600 0.5540 1423720800 0.5534 1423728000 0.5548 1423735200 0.5540 1423742400 0.5546 1423749600 0.5544 1423756800 0.5543 1423764000 0.5545 1423771200 0.5547 1423778400 0.5547 1423785600 0.5546 1423792800 0.5543 1423800000 0.5546 1423807200 0.5542 1423814400 0.5557 1423821600 0.5553 1423828800 0.5552 1423836000 0.5544 1423843200 0.5550 1423850400 0.5549 1423857600 0.5545 1423864800 0.5545 1423872000 0.5544 1423879200 0.5557 1423886400 0.5555 1423893600 0.5547 1423900800 0.5544 1423908000 0.5548 1423915200 0.5544 1423922400 0.5541 1423929600 0.5547 1423936800 0.5542 1423944000 0.5549 1423951200 0.5545 1423958400 0.5552 1423965600 0.5546 1423972800 0.5551 1423980000 0.5550 1423987200 0.5552 1423994400 0.5544 1424001600 0.5547 1424008800 0.5546 1424016000 0.5548 1424023200 0.5543 1424030400 0.5548 1424037600 0.5545 1424044800 0.5547 1424052000 0.5545 1424059200 0.5551 1424066400 0.5544 1424073600 0.5544 1424080800 0.5497 1424088000 0.5502 1424095200 0.5496 1424102400 0.5495 1424109600 0.5501 1424116800 0.5502 1424124000 0.5495 1424131200 0.5500 1424138400 0.5496 1424145600 0.5503 1424152800 0.5497 1424160000 0.5505 1424167200 0.5498 1424174400 0.5553 1424181600 0.5545 1424188800 0.5541 1424196000 0.5537 1424203200 0.5542 1424210400 0.5538 1424217600 0.5540 1424224800 0.5540 1424232000 0.5541 1424239200 0.5540 1424246400 0.5539 1424253600 0.5537 1424260800 0.5542 1424268000 0.5532 1424275200 0.5537 1424282400 0.5529 1424289600 0.5535 1424296800 0.5533 1424304000 0.5535 1424311200 0.5530 1424318400 0.5534 1424325600 0.5539 1424332800 0.5497 1424340000 0.5529 1424347200 0.5529 1424354400 0.5525 1424361600 0.5531 1424368800 0.5535 1424376000 0.5534 1424383200 0.5533 1424390400 0.5534 1424397600 0.5529 1424404800 0.5535 1424412000 0.5526 1424419200 0.5525 1424426400 0.5526 1424433600 0.5533 1424440800 0.5520 1424448000 0.5522 1424455200 0.5518 1424462400 0.5524 1424469600 0.5522 1424476800 0.5524 1424484000 0.5515 1424491200 0.5532 1424498400 0.5527 1424505600 0.5528 1424512800 0.5527 1424520000 0.5530 1424527200 0.5524 1424534400 0.5528 1424541600 0.5531 1424548800 0.5524 1424556000 0.5530 1424563200 0.5522 1424570400 0.5523 1424577600 0.5525 1424584800 0.5522 1424592000 0.5523 1424599200 0.5518 1424606400 0.5527 1424613600 0.5532 1424620800 0.5531 1424628000 0.5528 1424635200 0.5530 1424642400 0.5528 1424649600 0.5530 1424656800 0.5524 1424664000 0.5523 1424671200 0.5524 1424678400 0.5522 1424685600 0.5523 1424692800 0.5527 1424700000 0.5527 1424707200 0.5531 1424714400 0.5527 1424721600 0.5529 1424728800 0.5530 1424736000 0.5528 1424743200 0.5526 1424750400 0.5525 1424757600 0.5526 1424764800 0.5520 1424772000 0.5519 1424779200 0.5477 1424786400 0.5477 1424793600 0.5481 1424800800 0.5481 1424808000 0.5551 1424815200 0.5481 1424822400 0.5480 1424829600 0.5479 1424836800 0.5484 1424844000 0.5472 1424851200 0.5463 1424858400 0.5505 1424865600 0.5508 1424872800 0.5506 1424880000 0.5503 1424887200 0.5504 1424894400 0.5503 1424901600 0.5495 1424908800 0.5499 1424916000 0.5494 1424923200 0.5495 1424930400 0.5492 1424937600 0.5495 1424944800 0.5491 1424952000 0.5489 1424959200 0.5487 1424966400 0.5484 1424973600 0.5487 1424980800 0.5485 1424988000 0.5445 1424995200 0.5441 1425002400 0.5441 1425009600 0.5440 1425016800 0.5440 1425024000 0.5436 1425031200 0.5412 1425038400 0.5437 1425045600 0.5432 1425052800 0.5434 1425060000 0.5438 1425067200 0.5437 1425074400 0.5431 1425081600 0.5433 1425088800 0.5431 1425096000 0.5438 1425103200 0.5448 1425110400 0.5454 1425117600 0.5452 1425124800 0.5456 1425132000 0.5460 1425139200 0.5456 1425146400 0.5439 1425153600 0.5443 1425160800 0.5441 1425175200 0.5443 1425168000 0.5441 1425182400 0.5447 1425189600 0.5445 1425196800 0.5449 1425204000 0.5444 1425211200 0.5448 1425218400 0.5446 1425225600 0.5442 1425232800 0.5446 1425240000 0.5446 1425247200 0.5440 1425254400 0.5446 1425261600 0.5446 1425268800 0.5445 1425276000 0.5444 1425283200 0.5446 1425290400 0.5445 1425297600 0.5448 1425304800 0.5450 1425312000 0.5449 1425319200 0.5448 1425326400 0.5446 1425333600 0.5443 1425340800 0.5450 1425348000 0.5470 1425355200 0.5452 1425362400 0.5451 1425369600 0.5453 1425376800 0.5454 1425384000 0.5453 1425391200 0.5455 1425398400 0.5449 1425405600 0.5439 1425412800 0.5444 1425420000 0.5442 1425427200 0.5438 1425434400 0.5437 1425448800 0.5444 1425456000 0.5438 1425463200 0.5438 1425470400 0.5437 1425477600 0.5436 1425484800 0.5439 1425492000 0.5437 1425499200 0.5438 1425506400 0.5435 1425513600 0.5441 1425520800 0.5437 1425528000 0.5434 1425535200 0.5437 1425542400 0.5439 1425549600 0.5438 1425556800 0.5438 1425564000 0.5437 1425571200 0.5431 1425578400 0.5427 1425585600 0.5431 1425592800 0.5434 1425600000 0.5431 1425607200 0.5430 1425614400 0.5436 1425621600 0.5433 1425628800 0.5432 1425636000 0.5440 1425643200 0.5434 1425650400 0.5434 1425657600 0.5473 1425664800 0.5476 1425672000 0.5478 1425679200 0.5473 1425686400 0.5473 1425693600 0.5469 1425700800 0.5471 1425708000 0.5470 1425715200 0.5475 1425722400 0.5478 1425729600 0.5477 1425736800 0.5475 1425744000 0.5476 1425751200 0.5464 1425758400 0.5470 1425765600 0.5460 1425772800 0.5464 1425780000 0.5463 1425787200 0.5468 1425794400 0.5461 1425801600 0.5459 1425808800 0.5458 1425816000 0.5460 1425823200 0.5459 1425830400 0.5465 1425837600 0.5464 1425844800 0.5466 1425852000 0.5459 1425859200 0.5466 1425866400 0.5469 1425873600 0.5469 1425880800 0.5468 1425888000 0.5378 1425895200 0.5379 1425902400 0.5377 1425909600 0.5374 1425916800 0.5376 1425924000 0.5374 1425931200 0.5373 1425938400 0.5373 1425945600 0.5375 1425952800 0.5372 1425960000 0.5370 1425967200 0.5366 1425974400 0.5468 1425981600 0.5413 1425988800 0.5467 1425996000 0.5468 1426003200 0.5470 1426010400 0.5466 1426017600 0.5458 1426024800 0.5449 1426032000 0.5450 1426039200 0.5450 1426046400 0.5453 1426053600 0.5491 1426060800 0.5499 1426068000 0.5496 1426075200 0.5497 1426082400 0.5493 1426089600 0.5492 1426096800 0.5486 1426104000 0.5475 1426111200 0.5464 1426118400 0.5468 1426125600 0.5471 1426132800 0.5466 1426140000 0.5471 1426147200 0.5612 1426154400 0.5656 1426161600 0.5657 1426168800 0.5655 1426176000 0.5657 1426183200 0.5655 1426190400 0.5649 1426197600 0.5647 1426204800 0.5656 1426212000 0.5657 1426219200 0.5658 1426226400 0.5658 1426233600 0.5842 1426240800 0.5837 1426248000 0.5741 1426255200 0.5747 1426262400 0.5747 1426269600 0.5745 1426276800 0.5748 1426284000 0.5746 1426291200 0.5750 1426298400 0.5753 1426305600 0.5750 1426312800 0.5752 1426320000 0.5750 1426327200 0.5752 1426334400 0.5752 1426341600 0.5750 1426348800 0.5753 1426356000 0.5747 1426363200 0.5755 1426370400 0.5751 1426377600 0.5755 1426384800 0.5750 1426392000 0.5753 1426399200 0.5750 1426406400 0.5751 1426413600 0.5750 1426420800 0.5747 1426428000 0.5754 1426435200 0.5751 1426442400 0.5748 1426449600 0.5751 1426456800 0.5745 1426464000 0.5745 1426471200 0.5744 1426478400 0.5748 1426485600 0.5749 1426492800 0.5755 1426500000 0.5751 1426507200 0.5760 1426514400 0.5748 1426521600 0.5745 1426528800 0.5744 1426536000 0.5746 1426543200 0.5746 1426550400 0.5755 1426557600 0.5744 1426564800 0.5740 1426572000 0.5747 1426579200 0.5748 1426586400 0.5833 1426593600 0.5840 1426600800 0.5836 1426608000 0.5837 1426615200 0.5846 1426622400 0.5842 1426629600 0.5843 1426636800 0.5845 1426644000 0.5842 1426651200 0.5846 1426658400 0.5843 1426665600 0.6030 1426672800 0.6072 1426680000 0.6070 1426687200 0.6066 1426694400 0.6070 1426701600 0.6070 1426708800 0.6077 1426716000 0.6069 1426723200 0.6070 1426730400 0.6068 1426737600 0.6068 1426744800 0.6161 1426752000 0.6340 1426759200 0.6338 1426766400 0.6338 1426773600 0.6331 1426780800 0.6339 1426788000 0.6335 1426795200 0.6335 1426802400 0.6333 1426809600 0.6333 1426816800 0.6326 1426824000 0.6326 1426831200 0.6331 1426838400 0.6324 1426845600 0.6286 1426852800 0.6282 1426860000 0.6286 1426867200 0.6282 1426874400 0.6279 1426881600 0.6285 1426888800 0.6281 1426896000 0.6281 1426903200 0.6285 1426910400 0.6287 1426917600 0.6279 1426924800 0.6286 1426932000 0.6283 1426939200 0.6284 1426946400 0.6279 1426953600 0.6280 1426960800 0.6284 1426968000 0.6279 1426975200 0.6282 1426982400 0.6278 1426989600 0.6282 1426996800 0.6284 1427004000 0.6277 1427011200 0.6319 1427018400 0.6324 1427025600 0.6327 1427032800 0.6319 1427040000 0.6282 1427047200 0.6281 1427054400 0.6278 1427061600 0.6277 1427068800 0.6281 1427076000 0.6275 1427083200 0.6276 1427090400 0.6278 1427097600 0.6277 1427104800 0.6276 1427112000 0.6288 1427119200 0.6265 1427126400 0.6269 1427133600 0.6271 1427140800 0.6266 1427148000 0.6263 1427155200 0.6271 1427162400 0.6264 1427169600 0.6219 1427176800 0.6267 1427184000 0.6270 1427191200 0.6267 1427198400 0.6264 1427205600 0.6255 1427212800 0.6262 1427220000 0.6299 1427227200 0.6262 1427234400 0.6257 1427241600 0.6257 1427248800 0.6261 1427256000 0.6258 1427263200 0.6267 1427270400 0.6401 1427277600 0.6443 1427284800 0.6447 1427292000 0.6385 1427299200 0.6385 1427306400 0.6431 1427313600 0.6447 1427320800 0.6451 1427328000 0.6447 1427335200 0.6443 1427342400 0.6444 1427349600 0.6448 1427356800 0.6536 1427364000 0.6530 1427371200 0.6524 1427378400 0.6528 1427385600 0.6531 1427392800 0.6519 1427400000 0.6525 1427407200 0.6564 1427414400 0.6606 1427421600 0.6609 1427428800 0.6614 1427436000 0.6611 1427443200 0.6790 1427450400 0.6791 1427457600 0.6793 1427464800 0.6783 1427472000 0.6781 1427479200 0.6781 1427486400 0.6790 1427493600 0.6782 1427500800 0.6786 1427508000 0.6787 1427515200 0.6805 1427522400 0.6795 1427529600 0.6793 1427536800 0.6790 1427544000 0.6798 1427551200 0.6794 1427558400 0.6799 1427565600 0.6798 1427572800 0.6805 1427580000 0.6803 1427587200 0.6800 1427594400 0.6805 1427601600 0.6806 1427608800 0.6802 1427616000 0.6798 1427623200 0.6794 1427630400 0.6795 1427637600 0.6800 1427644800 0.6800 1427652000 0.6795 1427659200 0.6793 1427666400 0.6792 1427673600 0.6793 1427680800 0.6793 1427688000 0.6801 1427695200 0.6836 1427702400 0.6799 1427709600 0.6793 1427716800 0.6799 1427724000 0.6792 1427731200 0.6798 1427738400 0.6796 1427745600 0.6798 1427752800 0.6814 1427760000 0.6792 1427767200 0.6793 1427774400 0.6791 1427781600 0.6791 1427788800 0.6797 1427796000 0.6790 1427803200 0.6795 1427810400 0.6789 1427817600 0.6800 1427824800 0.6787 1427832000 0.6792 1427839200 0.6826 1427853600 0.6824 1427846400 0.6844 1427860800 0.6832 1427868000 0.6828 1427875200 0.6833 1427882400 0.6824 1427889600 0.6828 1427896800 0.6822 1427904000 0.6823 1427911200 0.6823 1427918400 0.6824 1427925600 0.6818 1427932800 0.6821 1427940000 0.6823 1427947200 0.6825 1427954400 0.6823 1427961600 0.6828 1427968800 0.6821 1427976000 0.6827 1427983200 0.6823 1427990400 0.6820 1427997600 0.6826 1428004800 0.6820 1428012000 0.6816 1428019200 0.6824 1428026400 0.6818 1428033600 0.6819 1428040800 0.6827 1428048000 0.6830 1428055200 0.6827 1428062400 0.6828 1428069600 0.6824 1428076800 0.6830 1428084000 0.6827 1428091200 0.6827 1428098400 0.6825 1428105600 0.6829 1428112800 0.6826 1428120000 0.6833 1428127200 0.6831 1428134400 0.6833 1428141600 0.6831 1428148800 0.6831 1428156000 0.6826 1428163200 0.6826 1428170400 0.6823 1428177600 0.6828 1428184800 0.6825 1428192000 0.6827 1428199200 0.6826 1428206400 0.6829 1428213600 0.6826 1428220800 0.6828 1428228000 0.6825 1428235200 0.6830 1428242400 0.6827 1428249600 0.6827 1428256800 0.6823 1428264000 0.6827 1428271200 0.6821 1428278400 0.6827 1428285600 0.6820 1428292800 0.6824 1428300000 0.6848 1428307200 0.6822 1428314400 0.6817 1428321600 0.6824 1428328800 0.6822 1428336000 0.6823 1428343200 0.6817 1428350400 0.6824 1428357600 0.6822 1428364800 0.6822 1428372000 0.6814 1428379200 0.6819 1428386400 0.6821 1428393600 0.6830 1428400800 0.6820 1428408000 0.6826 1428415200 0.6825 1428422400 0.6828 1428429600 0.6825 1428436800 0.6821 1428444000 0.6820 1428451200 0.6819 1428458400 0.6819 1428465600 0.6815 1428472800 0.6820 1428480000 0.6815 1428487200 0.6815 1428494400 0.6819 1428501600 0.6820 1428508800 0.6814 1428516000 0.6822 1428523200 0.6825 1428530400 0.6812 1428537600 0.6822 1428544800 0.6811 1428552000 0.6810 1428559200 0.6814 1428566400 0.6813 1428573600 0.6811 1428580800 0.6816 1428588000 0.6802 1428595200 0.6858 1428602400 0.6853 1428609600 0.6856 1428616800 0.6857 1428624000 0.6855 1428631200 0.6855 1428638400 0.6848 1428645600 0.6851 1428652800 0.6853 1428660000 0.6857 1428667200 0.6852 1428674400 0.6851 1428681600 0.6857 1428688800 0.6901 1428696000 0.6903 1428703200 0.6900 1428710400 0.6897 1428717600 0.6893 1428724800 0.6895 1428732000 0.6894 1428739200 0.6901 1428746400 0.6896 1428753600 0.6898 1428760800 0.6895 1428768000 0.6897 1428775200 0.6893 1428782400 0.6892 1428789600 0.6887 1428796800 0.6890 1428804000 0.6890 1428811200 0.6889 1428818400 0.6881 1428825600 0.6883 1428832800 0.6796 1428840000 0.6877 1428847200 0.6882 1428854400 0.6882 1428861600 0.6880 1428868800 0.6883 1428876000 0.6885 1428883200 0.6886 1428890400 0.6880 1428897600 0.6885 1428904800 0.6884 1428912000 0.6886 1428919200 0.6883 1428926400 0.6885 1428933600 0.6885 1428940800 0.6883 1428948000 0.6881 1428955200 0.6880 1428962400 0.6883 1428969600 0.6885 1428976800 0.6878 1428984000 0.6879 1428991200 0.6876 1428998400 0.6886 1429005600 0.6877 1429012800 0.6875 1429020000 0.6923 1429027200 0.6914 1429034400 0.6911 1429041600 0.6918 1429048800 0.6919 1429056000 0.6911 1429063200 0.6909 1429070400 0.6916 1429077600 0.6914 1429084800 0.6918 1429092000 0.6916 1429099200 0.6912 1429106400 0.6915 1429113600 0.6905 1429120800 0.6867 1429128000 0.6912 1429135200 0.6902 1429142400 0.6905 1429149600 0.6851 1429156800 0.6849 1429164000 0.6900 1429171200 0.6908 1429178400 0.6907 1429185600 0.6900 1429192800 0.6902 1429200000 0.6897 1429207200 0.6899 1429214400 0.6853 1429221600 0.6846 1429228800 0.6844 1429236000 0.6842 1429243200 0.6839 1429250400 0.6839 1429257600 0.6842 1429264800 0.6839 1429272000 0.6831 1429279200 0.6829 1429286400 0.6832 1429293600 0.6829 1429300800 0.6870 1429308000 0.6862 1429315200 0.6865 1429322400 0.6869 1429329600 0.6861 1429336800 0.6866 1429344000 0.6861 1429351200 0.6869 1429358400 0.6870 1429365600 0.6867 1429372800 0.6867 1429380000 0.6868 1429387200 0.6872 1429394400 0.6868 1429401600 0.6869 1429408800 0.6870 1429416000 0.6873 1429423200 0.6869 1429430400 0.6869 1429437600 0.6826 1429444800 0.6871 1429452000 0.6868 1429459200 0.6868 1429466400 0.6871 1429473600 0.6869 1429480800 0.6864 1429488000 0.6871 1429495200 0.6868 1429502400 0.6864 1429509600 0.6863 1429516800 0.6866 1429524000 0.6867 1429531200 0.6864 1429538400 0.6863 1429545600 0.6948 1429552800 0.6946 1429560000 0.6991 1429567200 0.6986 1429574400 0.6977 1429581600 0.6976 1429588800 0.6982 1429596000 0.6972 1429603200 0.6979 1429610400 0.6969 1429617600 0.6978 1429624800 0.6972 1429632000 0.6928 1429639200 0.6932 1429646400 0.6887 1429653600 0.6890 1429660800 0.6884 1429668000 0.6889 1429675200 0.6890 1429682400 0.6915 1429689600 0.6917 1429696800 0.6910 1429704000 0.6912 1429711200 0.6914 1429718400 0.6956 1429725600 0.6951 1429732800 0.6953 1429740000 0.6954 1429747200 0.6957 1429754400 0.6952 1429761600 0.6957 1429768800 0.6978 1429776000 0.6991 1429783200 0.6982 1429790400 0.6986 1429797600 0.6977 1429804800 0.6980 1429812000 0.6975 1429819200 0.6974 1429826400 0.6973 1429833600 0.6981 1429840800 0.6982 1429848000 0.6980 1429855200 0.6982 1429862400 0.6985 1429869600 0.6982 1429876800 0.6983 1429884000 0.6981 1429891200 0.6978 1429898400 0.6973 1429905600 0.6980 1429912800 0.6968 1429920000 0.6968 1429927200 0.6871 1429934400 0.6969 1429941600 0.6963 1429948800 0.6970 1429956000 0.6962 1429963200 0.6963 1429970400 0.6962 1429977600 0.6966 1429984800 0.6964 1429992000 0.6966 1429999200 0.6962 1430006400 0.6963 1430013600 0.6956 1430020800 0.6958 1430028000 0.6912 1430035200 0.6918 1430042400 0.6957 1430049600 0.6959 1430056800 0.6963 1430064000 0.6968 1430071200 0.6961 1430078400 0.6961 1430085600 0.6959 1430092800 0.6961 1430100000 0.6961 1430107200 0.6957 1430114400 0.6948 1430121600 0.6952 1430128800 0.6948 1430136000 0.6943 1430143200 0.6943 1430150400 0.6941 1430157600 0.6946 1430164800 0.6950 1430172000 0.6944 1430179200 0.6947 1430186400 0.6943 1430193600 0.6954 1430200800 0.6950 1430208000 0.6953 1430215200 0.6949 1430222400 0.6958 1430229600 0.6954 1430236800 0.6964 1430244000 0.6964 1430251200 0.6922 1430258400 0.6962 1430265600 0.6965 1430272800 0.6962 1430280000 0.6920 1430287200 0.6958 1430294400 0.6963 1430301600 0.6960 1430308800 0.6961 1430316000 0.6962 1430323200 0.6961 1430330400 0.6898 1430337600 0.6947 1430344800 0.6945 1430352000 0.6949 1430359200 0.6942 1430366400 0.6940 1430373600 0.6939 1430380800 0.6943 1430388000 0.6897 1430395200 0.6896 1430402400 0.6945 1430409600 0.6953 1430416800 0.6938 1430424000 0.6941 1430431200 0.6939 1430445600 0.6937 1430438400 0.6934 1430452800 0.6935 1430460000 0.6934 1430467200 0.6942 1430474400 0.6941 1430481600 0.6942 1430488800 0.6940 1430496000 0.6938 1430503200 0.6936 1430510400 0.6935 1430517600 0.6937 1430524800 0.6942 1430532000 0.6934 1430539200 0.6938 1430546400 0.6935 1430553600 0.6934 1430560800 0.6940 1430568000 0.6940 1430575200 0.6938 1430582400 0.6939 1430589600 0.6937 1430596800 0.6943 1430604000 0.6939 1430611200 0.6945 1430618400 0.6939 1430625600 0.6945 1430632800 0.6948 1430640000 0.6944 1430647200 0.6943 1430654400 0.6945 1430661600 0.6944 1430668800 0.6945 1430676000 0.6949 1430683200 0.6950 1430690400 0.6941 1430697600 0.6947 1430704800 0.6935 1430712000 0.6939 1430719200 0.6930 1430726400 0.6933 1430733600 0.6937 1430740800 0.6937 1430748000 0.6936 1430755200 0.6933 1430762400 0.6892 1430769600 0.6891 1430776800 0.6885 1430784000 0.6892 1430791200 0.6890 1430798400 0.6891 1430805600 0.6885 1430812800 0.6890 1430820000 0.6887 1430827200 0.6890 1430834400 0.6891 1430841600 0.6885 1430848800 0.6883 1430856000 0.6883 1430863200 0.6879 1430870400 0.6884 1430877600 0.6883 1430884800 0.6839 1430892000 0.6841 1430899200 0.6891 1430906400 0.6883 1430913600 0.6885 1430920800 0.6879 1430928000 0.6895 1430935200 0.6894 1430942400 0.6891 1430949600 0.6882 1430956800 0.6892 1430964000 0.6883 1430971200 0.6890 1430978400 0.6885 1430985600 0.6883 1430992800 0.6881 1431000000 0.6878 1431007200 0.6874 1431014400 0.6866 1431021600 0.6866 1431028800 0.6862 1431036000 0.6860 1431043200 0.6868 1431050400 0.6868 1431057600 0.6868 1431064800 0.6863 1431072000 0.6788 1431079200 0.6781 1431086400 0.6791 1431093600 0.6781 1431100800 0.6786 1431108000 0.6783 1431115200 0.6780 1431122400 0.6781 1431129600 0.6784 1431136800 0.6783 1431144000 0.6789 1431151200 0.6780 1431158400 0.6781 1431165600 0.6784 1431172800 0.6782 1431180000 0.6781 1431187200 0.6781 1431194400 0.6782 1431201600 0.6780 1431208800 0.6781 1431216000 0.6784 1431223200 0.6778 1431230400 0.6780 1431237600 0.6779 1431244800 0.6780 1431252000 0.6785 1431259200 0.6779 1431266400 0.6784 1431273600 0.6780 1431280800 0.6779 1431288000 0.6776 1431295200 0.6777 1431302400 0.6777 1431309600 0.6783 1431316800 0.6777 1431324000 0.6777 1431331200 0.6777 1431338400 0.6778 1431345600 0.6779 1431352800 0.6782 1431360000 0.6793 1431367200 0.6795 1431374400 0.6815 1431381600 0.6809 1431388800 0.6811 1431396000 0.6810 1431403200 0.6813 1431410400 0.6817 1431417600 0.6808 1431424800 0.6809 1431432000 0.6810 1431439200 0.6813 1431446400 0.6818 1431453600 0.6812 1431460800 0.6847 1431468000 0.6893 1431475200 0.6890 1431482400 0.6888 1431489600 0.6889 1431496800 0.6885 1431504000 0.6890 1431511200 0.6885 1431518400 0.6884 1431525600 0.6927 1431532800 0.6925 1431540000 0.6927 1431547200 0.6926 1431554400 0.6923 1431561600 0.6927 1431568800 0.6926 1431576000 0.6921 1431583200 0.6928 1431590400 0.6921 1431597600 0.6911 1431604800 0.6915 1431612000 0.6911 1431619200 0.6914 1431626400 0.6907 1431633600 0.6913 1431640800 0.6906 1431648000 0.6914 1431655200 0.6903 1431662400 0.6902 1431669600 0.6907 1431676800 0.6903 1431684000 0.6915 1431691200 0.6912 1431698400 0.6907 1431705600 0.6913 1431712800 0.6907 1431720000 0.6908 1431727200 0.6910 1431734400 0.6912 1431741600 0.6907 1431748800 0.6915 1431756000 0.6909 1431763200 0.6910 1431770400 0.6912 1431777600 0.6909 1431784800 0.6907 1431792000 0.6909 1431799200 0.6911 1431806400 0.6911 1431813600 0.6911 1431820800 0.6909 1431828000 0.6912 1431835200 0.6909 1431842400 0.6909 1431849600 0.6909 1431856800 0.6907 1431864000 0.6908 1431871200 0.6907 1431878400 0.6915 1431885600 0.6911 1431892800 0.6912 1431900000 0.6910 1431907200 0.6907 1431914400 0.6906 1431921600 0.6909 1431928800 0.6910 1431936000 0.6915 1431943200 0.6906 1431950400 0.6889 1431957600 0.6890 1431964800 0.6888 1431972000 0.6838 1431979200 0.6887 1431986400 0.6891 1431993600 0.6883 1432000800 0.6882 1432008000 0.6878 1432015200 0.6883 1432022400 0.6885 1432029600 0.6882 1432036800 0.6884 1432044000 0.6875 1432051200 0.6877 1432058400 0.6875 1432065600 0.6877 1432072800 0.6873 1432080000 0.6878 1432087200 0.6874 1432094400 0.6878 1432101600 0.6871 1432108800 0.6873 1432116000 0.6867 1432123200 0.6871 1432130400 0.6865 1432137600 0.6867 1432144800 0.6873 1432152000 0.6871 1432159200 0.6873 1432166400 0.6872 1432173600 0.6863 1432180800 0.6864 1432188000 0.6862 1432195200 0.6870 1432202400 0.6864 1432209600 0.6869 1432216800 0.6864 1432224000 0.6867 1432231200 0.6862 1432238400 0.6866 1432245600 0.6862 1432252800 0.6874 1432260000 0.6869 1432267200 0.6864 1432274400 0.6861 1432281600 0.6862 1432288800 0.6858 1432296000 0.6860 1432303200 0.6859 1432310400 0.6860 1432317600 0.6860 1432324800 0.6863 1432332000 0.6859 1432339200 0.6859 1432346400 0.6858 1432353600 0.6858 1432360800 0.6866 1432368000 0.6862 1432375200 0.6858 1432382400 0.6859 1432389600 0.6816 1432396800 0.6861 1432404000 0.6859 1432411200 0.6864 1432418400 0.6859 1432425600 0.6820 1432432800 0.6815 1432440000 0.6866 1432447200 0.6868 1432454400 0.6868 1432461600 0.6868 1432468800 0.6871 1432476000 0.6866 1432483200 0.6820 1432490400 0.6861 1432497600 0.6861 1432504800 0.6858 1432512000 0.6860 1432519200 0.6860 1432526400 0.6815 1432533600 0.6816 1432540800 0.6861 1432548000 0.6863 1432555200 0.6866 1432562400 0.6822 1432569600 0.6868 1432576800 0.6865 1432584000 0.6866 1432591200 0.6862 1432598400 0.6864 1432605600 0.6864 1432612800 0.6871 1432620000 0.6862 1432627200 0.6868 1432634400 0.6864 1432641600 0.6865 1432648800 0.6860 1432656000 0.6861 1432663200 0.6865 1432670400 0.6866 1432677600 0.6861 1432684800 0.6861 1432692000 0.6857 1432699200 0.6859 1432706400 0.6858 1432713600 0.6855 1432720800 0.6861 1432728000 0.6865 1432735200 0.6854 1432742400 0.6861 1432749600 0.6855 1432756800 0.6853 1432764000 0.6850 1432771200 0.6858 1432778400 0.6851 1432785600 0.6853 1432792800 0.6858 1432800000 0.6852 1432807200 0.6847 1432814400 0.6845 1432821600 0.6840 1432828800 0.6840 1432836000 0.6837