1377813600 3.4458 1377820800 3.4503 1377828000 3.4453 1377835200 3.4485 1377842400 3.4339 1377849600 3.4317 1377856800 3.4442 1377864000 3.4442 1377871200 3.4410 1377878400 3.4432 1377885600 3.4344 1377892800 3.4347 1377900000 3.4354 1377907200 3.4339 1377914400 3.4344 1377921600 3.4347 1377928800 3.4349 1377936000 3.4357 1377943200 3.4342 1377950400 3.4372 1377957600 3.4344 1377964800 3.4339 1377972000 3.4347 1377979200 3.4339 1377986400 3.4337 1377993600 3.4339 1378000800 3.4337 1378008000 3.4344 1378015200 3.4344 1378022400 3.4380 1378029600 3.4354 1378036800 3.4359 1378044000 3.4349 1378051200 3.4359 1378058400 3.4337 1378065600 3.4362 1378072800 3.4347 1378080000 3.4352 1378087200 3.4329 1378094400 3.4372 1378101600 3.4357 1378108800 3.4387 1378116000 3.4357 1378123200 3.4332 1378130400 3.4317 1378137600 3.4322 1378144800 3.4282 1378152000 3.4274 1378159200 3.4322 1378166400 3.4297 1378173600 3.4169 1378180800 3.4304 1378188000 3.4294 1378195200 3.4277 1378202400 3.4265 1378209600 3.4267 1378216800 3.4274 1378224000 3.4340 1378231200 3.4322 1378238400 3.4327 1378245600 3.4337 1378252800 3.4315 1378260000 3.4327 1378267200 3.4330 1378274400 3.4184 1378281600 3.4194 1378288800 3.4315 1378296000 3.4317 1378303200 3.4310 1378310400 3.4292 1378317600 3.4292 1378324800 3.4290 1378332000 3.4238 1378339200 3.4253 1378346400 3.4245 1378353600 3.4245 1378360800 3.4245 1378368000 3.4250 1378375200 3.4213 1378382400 3.4240 1378389600 3.4223 1378396800 3.4200 1378404000 3.4195 1378411200 3.4203 1378418400 3.4191 1378425600 3.4183 1378432800 3.4188 1378440000 3.4203 1378447200 3.4195 1378454400 3.4080 1378461600 3.4060 1378468800 3.4205 1378476000 3.4228 1378483200 3.4208 1378490400 3.4230 1378497600 3.4245 1378504800 3.4238 1378512000 3.4250 1378519200 3.4255 1378526400 3.4255 1378533600 3.4308 1378540800 3.4338 1378548000 3.4328 1378555200 3.4330 1378562400 3.4305 1378569600 3.4320 1378576800 3.4315 1378584000 3.4320 1378591200 3.4305 1378598400 3.4320 1378605600 3.4323 1378612800 3.4310 1378620000 3.4300 1378627200 3.4310 1378634400 3.4305 1378641600 3.4320 1378648800 3.4295 1378656000 3.4308 1378663200 3.4305 1378670400 3.4328 1378677600 3.4315 1378684800 3.4333 1378692000 3.4318 1378699200 3.4290 1378706400 3.4253 1378713600 3.4258 1378720800 3.4265 1378728000 3.4268 1378735200 3.4243 1378742400 3.4246 1378749600 3.4246 1378756800 3.4248 1378764000 3.4228 1378771200 3.4248 1378778400 3.4238 1378785600 3.4243 1378792800 3.4223 1378800000 3.3934 1378807200 3.4098 1378814400 3.4108 1378821600 3.4091 1378828800 3.4079 1378836000 3.4084 1378843200 3.4088 1378850400 3.4108 1378857600 3.4091 1378864800 3.4086 1378872000 3.4093 1378879200 3.4086 1378886400 3.4286 1378893600 3.4395 1378900800 3.4375 1378908000 3.4370 1378915200 3.4370 1378922400 3.4205 1378929600 3.4215 1378936800 3.4215 1378944000 3.4222 1378951200 3.4192 1378958400 3.4168 1378965600 3.4294 1378972800 3.4178 1378980000 3.4200 1378987200 3.4185 1378994400 3.4178 1379001600 3.4170 1379008800 3.4168 1379016000 3.4148 1379023200 3.4151 1379030400 3.4217 1379037600 3.4212 1379044800 3.4269 1379052000 3.4222 1379059200 3.4254 1379066400 3.4227 1379073600 3.4237 1379080800 3.4192 1379088000 3.4205 1379095200 3.4210 1379102400 3.4202 1379109600 3.4182 1379116800 3.4190 1379124000 3.4185 1379131200 3.4200 1379138400 3.4046 1379145600 3.4202 1379152800 3.4217 1379160000 3.4212 1379167200 3.4219 1379174400 3.4227 1379181600 3.4207 1379188800 3.4239 1379196000 3.4210 1379203200 3.4217 1379210400 3.4224 1379217600 3.4224 1379224800 3.4274 1379232000 3.4282 1379239200 3.4296 1379246400 3.4296 1379253600 3.4277 1379260800 3.4277 1379268000 3.4252 1379275200 3.4250 1379282400 3.4240 1379289600 3.4244 1379296800 3.4212 1379304000 3.4314 1379311200 3.4272 1379318400 3.4133 1379325600 3.4123 1379332800 3.4106 1379340000 3.4081 1379347200 3.4155 1379354400 3.4120 1379361600 3.4111 1379368800 3.4098 1379376000 3.4101 1379383200 3.4066 1379390400 3.4079 1379397600 3.4052 1379404800 3.4004 1379412000 3.4057 1379419200 3.4086 1379426400 3.4101 1379433600 3.3645 1379440800 3.3628 1379448000 3.4049 1379455200 3.4047 1379462400 3.4062 1379469600 3.4047 1379476800 3.4064 1379484000 3.4035 1379491200 3.4052 1379498400 3.4057 1379505600 3.3679 1379512800 3.3635 1379520000 3.4062 1379527200 3.4042 1379534400 3.4044 1379541600 3.4035 1379548800 3.4030 1379556000 3.4013 1379563200 3.4008 1379570400 3.4022 1379577600 3.3985 1379584800 3.3951 1379592000 3.3951 1379599200 3.3946 1379606400 3.3946 1379613600 3.3895 1379620800 3.3986 1379628000 3.3961 1379635200 3.3976 1379642400 3.3961 1379649600 3.3957 1379656800 3.3868 1379664000 3.3467 1379671200 3.3942 1379678400 3.3942 1379685600 3.3920 1379692800 3.3918 1379700000 3.3881 1379707200 3.3893 1379714400 3.3898 1379721600 3.3884 1379728800 3.3910 1379736000 3.3920 1379743200 3.3920 1379750400 3.3925 1379757600 3.3841 1379764800 3.3846 1379772000 3.3817 1379779200 3.3910 1379786400 3.3893 1379793600 3.3908 1379800800 3.3910 1379808000 3.3927 1379815200 3.3903 1379822400 3.3942 1379829600 3.3903 1379836800 3.3908 1379844000 3.3893 1379851200 3.3896 1379858400 3.3906 1379865600 3.3925 1379872800 3.3869 1379880000 3.3867 1379887200 3.3867 1379894400 3.3886 1379901600 3.3864 1379908800 3.3864 1379916000 3.3877 1379923200 3.3818 1379930400 3.3806 1379937600 3.3790 1379944800 3.3908 1379952000 3.3935 1379959200 3.3906 1379966400 3.3922 1379973600 3.3937 1379980800 3.3922 1379988000 3.3896 1379995200 3.3773 1380002400 3.3896 1380009600 3.3976 1380016800 3.3949 1380024000 3.3971 1380031200 3.3959 1380038400 3.3820 1380045600 3.3803 1380052800 3.3808 1380060000 3.3813 1380067200 3.3815 1380074400 3.3796 1380081600 3.3827 1380088800 3.3535 1380096000 3.3424 1380103200 3.3677 1380110400 3.3704 1380117600 3.3717 1380124800 3.3729 1380132000 3.3701 1380139200 3.3703 1380146400 3.3696 1380153600 3.3703 1380160800 3.3672 1380168000 3.3737 1380175200 3.3765 1380182400 3.3760 1380189600 3.3798 1380196800 3.3805 1380204000 3.3784 1380211200 3.3772 1380218400 3.3798 1380225600 3.3791 1380232800 3.3798 1380240000 3.3779 1380247200 3.3748 1380254400 3.3750 1380261600 3.3866 1380268800 3.3897 1380276000 3.3743 1380283200 3.3698 1380290400 3.3693 1380297600 3.3839 1380304800 3.3796 1380312000 3.3619 1380319200 3.3717 1380326400 3.3693 1380333600 3.3676 1380340800 3.3690 1380348000 3.3827 1380355200 3.3839 1380362400 3.3818 1380369600 3.3827 1380376800 3.3823 1380384000 3.3815 1380391200 3.3825 1380398400 3.3811 1380405600 3.3787 1380412800 3.3796 1380420000 3.3815 1380427200 3.3808 1380434400 3.3787 1380441600 3.3791 1380448800 3.3784 1380456000 3.3799 1380463200 3.3794 1380470400 3.3799 1380477600 3.3803 1380484800 3.3815 1380492000 3.3808 1380499200 3.3806 1380506400 3.3799 1380513600 3.3803 1380520800 3.3811 1380528000 3.3854 1380535200 3.3803 1380542400 3.3827 1380549600 3.3803 1380556800 3.3815 1380564000 3.3799 1380571200 3.3903 1380578400 3.3915 1380585600 3.3903 1380592800 3.3881 1380600000 3.3913 1380607200 3.3756 1380614400 3.4419 1380621600 3.4375 1380628800 3.4181 1380636000 3.4181 1380643200 3.4186 1380650400 3.4184 1380657600 3.4429 1380664800 3.4258 1380672000 3.4275 1380679200 3.4209 1380686400 3.4250 1380693600 3.4036 1380700800 3.4118 1380708000 3.4214 1380715200 3.4224 1380722400 3.4158 1380729600 3.4185 1380736800 3.4241 1380744000 3.4198 1380751200 3.4229 1380758400 3.4192 1380765600 3.4170 1380772800 3.4173 1380780000 3.4178 1380787200 3.4161 1380794400 3.3758 1380801600 3.4178 1380808800 3.4158 1380816000 3.4198 1380823200 3.4195 1380830400 3.4159 1380837600 3.4181 1380844800 3.4169 1380852000 3.4161 1380859200 3.4123 1380866400 3.4125 1380873600 3.4064 1380880800 3.4130 1380888000 3.3750 1380895200 3.3564 1380902400 3.3977 1380909600 3.3977 1380916800 3.3968 1380924000 3.3970 1380931200 3.4106 1380938400 3.4038 1380945600 3.4045 1380952800 3.4074 1380960000 3.4098 1380967200 3.3999 1380974400 3.4047 1380981600 3.4038 1380988800 3.4081 1380996000 3.4154 1381003200 3.4130 1381010400 3.4147 1381017600 3.4161 1381024800 3.4121 1381032000 3.4149 1381039200 3.4149 1381046400 3.4164 1381053600 3.4157 1381060800 3.4178 1381068000 3.4133 1381075200 3.4186 1381082400 3.4166 1381089600 3.4149 1381096800 3.4130 1381104000 3.4142 1381111200 3.4137 1381118400 3.4140 1381125600 3.4125 1381132800 3.4125 1381140000 3.4172 1381147200 3.4191 1381154400 3.4167 1381161600 3.4181 1381168800 3.4203 1381176000 3.4179 1381183200 3.4143 1381190400 3.4172 1381197600 3.4179 1381204800 3.4184 1381212000 3.4169 1381219200 3.4206 1381226400 3.4291 1381233600 3.4339 1381240800 3.4296 1381248000 3.4284 1381255200 3.4842 1381262400 3.4910 1381269600 3.5026 1381276800 3.5031 1381284000 3.4984 1381291200 3.4999 1381298400 3.5014 1381305600 3.4982 1381312800 3.4992 1381320000 3.5026 1381327200 3.5036 1381334400 3.5004 1381341600 3.4988 1381348800 3.4945 1381356000 3.5010 1381363200 3.4983 1381370400 3.4973 1381377600 3.4986 1381384800 3.4995 1381392000 3.5020 1381399200 3.4993 1381406400 3.5030 1381413600 3.4976 1381420800 3.4966 1381428000 3.4961 1381435200 3.4964 1381442400 3.4915 1381449600 3.4966 1381456800 3.4917 1381464000 3.4823 1381471200 3.4782 1381478400 3.4973 1381485600 3.4949 1381492800 3.4946 1381500000 3.5005 1381507200 3.4964 1381514400 3.5489 1381521600 3.5669 1381528800 3.5657 1381536000 3.5682 1381543200 3.5689 1381550400 3.5687 1381557600 3.5654 1381564800 3.5669 1381572000 3.5669 1381579200 3.5659 1381586400 3.5654 1381593600 3.5657 1381600800 3.5657 1381608000 3.5647 1381615200 3.5582 1381622400 3.5597 1381629600 3.5612 1381636800 3.5589 1381644000 3.5582 1381651200 3.5589 1381658400 3.5597 1381665600 3.5594 1381672800 3.5624 1381680000 3.5659 1381687200 3.5240 1381694400 3.5252 1381701600 3.5242 1381708800 3.5250 1381716000 3.5240 1381723200 3.5260 1381730400 3.5647 1381737600 3.5649 1381744800 3.5654 1381752000 3.5662 1381759200 3.5662 1381766400 3.5619 1381773600 3.5585 1381780800 3.5587 1381788000 3.5572 1381795200 3.5607 1381802400 3.5612 1381809600 3.5617 1381816800 3.5530 1381824000 3.5590 1381831200 3.5580 1381838400 3.5592 1381845600 3.5577 1381852800 3.5552 1381860000 3.6047 1381867200 3.7248 1381874400 3.7235 1381881600 3.7370 1381888800 3.7256 1381896000 3.7246 1381903200 3.7246 1381910400 3.7050 1381917600 3.7040 1381924800 3.7104 1381932000 3.7034 1381939200 3.7083 1381946400 3.7805 1381953600 3.8088 1381960800 3.8011 1381968000 3.8080 1381975200 3.8088 1381982400 3.8104 1381989600 3.7821 1381996800 3.8181 1382004000 3.8173 1382011200 3.8237 1382018400 3.8309 1382025600 3.8282 1382032800 3.8253 1382040000 3.8248 1382047200 3.8243 1382054400 3.8261 1382061600 3.8224 1382068800 3.8248 1382076000 3.8307 1382083200 3.8245 1382090400 3.8285 1382097600 3.8293 1382104800 3.8259 1382112000 3.8336 1382119200 3.8339 1382126400 3.8355 1382133600 3.8334 1382140800 3.8342 1382148000 3.8326 1382155200 3.8328 1382162400 3.8240 1382169600 3.8336 1382176800 3.8304 1382184000 3.8318 1382191200 3.8371 1382198400 3.8373 1382205600 3.8360 1382212800 3.8347 1382220000 3.8350 1382227200 3.8339 1382234400 3.8326 1382241600 3.8320 1382248800 3.8304 1382256000 3.8320 1382263200 3.8296 1382270400 3.8312 1382277600 3.8307 1382284800 3.8307 1382292000 3.8430 1382299200 3.8432 1382306400 3.8422 1382313600 3.8438 1382320800 3.4117 1382328000 3.4115 1382335200 3.8464 1382342400 3.8464 1382349600 3.8454 1382356800 3.8472 1382364000 3.8374 1382371200 3.8456 1382378400 3.8451 1382385600 3.8448 1382392800 3.8430 1382400000 3.8430 1382407200 3.8424 1382414400 3.8384 1382421600 3.8408 1382428800 3.8432 1382436000 3.8427 1382443200 3.8432 1382450400 3.8400 1382457600 3.8456 1382464800 3.7911 1382472000 3.8046 1382479200 3.8860 1382486400 3.8852 1382493600 3.8855 1382500800 3.8916 1382508000 3.8905 1382515200 3.8980 1382522400 3.8961 1382529600 3.8581 1382536800 3.8996 1382544000 3.8991 1382551200 3.8983 1382558400 3.9023 1382565600 3.8991 1382572800 3.8999 1382580000 3.8980 1382587200 3.8977 1382594400 3.8847 1382601600 3.8922 1382608800 3.8924 1382616000 3.8916 1382623200 3.8956 1382630400 3.8983 1382637600 3.9503 1382644800 3.9776 1382652000 3.9757 1382659200 3.9760 1382666400 3.9746 1382673600 3.9545 1382680800 3.9458 1382688000 3.9746 1382695200 3.9332 1382702400 3.9713 1382709600 3.9689 1382716800 3.9545 1382724000 3.9702 1382731200 3.9713 1382738400 3.9719 1382745600 3.9738 1382752800 3.9719 1382760000 3.9754 1382767200 3.9738 1382774400 3.9743 1382781600 3.9702 1382788800 3.9713 1382796000 3.9691 1382803200 3.9713 1382810400 3.9708 1382817600 3.9730 1382824800 3.9774 1382832000 3.9787 1382839200 3.9774 1382846400 3.9779 1382853600 3.9768 1382860800 3.9771 1382868000 3.9716 1382875200 3.9724 1382882400 3.9713 1382889600 3.9716 1382896800 3.9697 1382904000 3.9672 1382911200 3.9672 1382918400 3.9680 1382925600 3.9661 1382932800 3.9678 1382940000 3.9678 1382947200 3.9672 1382954400 3.9661 1382961600 3.9678 1382968800 3.9648 1382976000 3.9658 1382983200 3.8617 1382990400 3.8590 1382997600 3.9363 1383004800 3.9387 1383012000 3.9377 1383019200 3.9385 1383026400 3.9248 1383033600 3.9387 1383040800 3.9385 1383048000 3.9395 1383055200 3.9382 1383062400 3.9453 1383069600 3.9666 1383076800 3.9772 1383084000 3.9769 1383091200 3.9780 1383098400 3.9772 1383105600 3.9780 1383112800 3.9707 1383120000 3.9794 1383127200 3.9783 1383134400 3.9791 1383141600 3.9767 1383148800 3.9780 1383156000 3.9756 1383163200 3.9764 1383170400 3.9791 1383177600 3.9761 1383184800 3.9875 1383192000 3.9710 1383199200 3.9707 1383206400 3.9713 1383213600 3.9737 1383220800 3.9821 1383228000 3.9805 1383235200 3.9791 1383242400 3.8936 1383249600 3.9734 1383256800 3.9791 1383264000 3.9813 1383271200 3.9789 1383278400 3.9802 1383285600 3.9260 1383292800 3.9810 1383300000 3.9789 1383307200 3.9789 1383314400 3.9775 1383321600 3.9786 1383328800 3.9778 1383336000 3.9797 1383343200 3.9772 1383350400 3.9778 1383357600 3.9772 1383364800 3.9807 1383372000 3.9794 1383379200 3.9818 1383386400 3.9805 1383393600 3.9805 1383400800 3.9799 1383408000 3.9802 1383415200 4.0133 1383422400 4.0707 1383429600 4.0718 1383436800 4.0710 1383444000 4.0702 1383451200 4.0704 1383458400 4.0743 1383465600 3.4016 1383472800 3.3970 1383480000 4.0667 1383487200 4.0713 1383494400 4.0715 1383501600 4.0724 1383508800 4.0702 1383516000 4.0693 1383523200 4.0721 1383530400 4.0704 1383537600 4.0659 1383544800 4.0699 1383552000 4.0650 1383559200 4.0628 1383566400 4.0650 1383573600 4.0711 1383580800 4.0693 1383588000 4.0638 1383595200 4.0699 1383602400 4.0667 1383609600 4.0675 1383616800 4.0596 1383624000 4.0692 1383631200 4.0650 1383638400 4.0621 1383645600 4.0591 1383652800 4.0649 1383660000 4.0647 1383667200 4.0663 1383674400 4.0692 1383681600 4.0747 1383688800 4.0711 1383696000 4.0722 1383703200 3.3999 1383710400 3.4010 1383717600 3.3992 1383724800 3.3996 1383732000 3.4027 1383739200 4.0711 1383746400 4.0689 1383753600 4.0695 1383760800 4.0715 1383768000 4.0662 1383775200 4.0681 1383782400 4.0645 1383789600 4.0634 1383796800 4.0632 1383804000 4.0621 1383811200 4.0618 1383818400 4.0613 1383825600 4.0572 1383832800 4.0607 1383840000 4.0618 1383847200 4.1655 1383854400 4.1675 1383861600 4.1669 1383868800 4.1647 1383876000 4.1639 1383883200 4.1636 1383890400 4.1625 1383897600 4.1507 1383904800 4.1608 1383912000 4.1633 1383919200 4.1599 1383926400 4.1619 1383933600 4.1588 1383940800 4.1726 1383948000 4.1577 1383955200 4.1583 1383962400 4.1571 1383969600 4.1538 1383976800 4.1518 1383984000 4.1526 1383991200 4.1515 1383998400 4.1521 1384005600 4.1496 1384012800 4.1535 1384020000 4.1571 1384027200 4.1529 1384034400 4.1515 1384041600 4.1549 1384048800 4.1499 1384056000 4.1510 1384063200 4.1499 1384070400 4.1507 1384077600 4.1501 1384084800 4.1543 1384092000 4.1485 1384099200 4.1493 1384106400 4.1490 1384113600 4.1526 1384120800 4.1524 1384128000 4.1512 1384135200 4.1510 1384142400 4.1557 1384149600 4.1596 1384156800 4.1661 1384164000 4.1571 1384171200 4.1509 1384178400 4.1487 1384185600 4.1498 1384192800 4.1498 1384200000 4.1501 1384207200 4.1493 1384214400 4.1501 1384221600 4.1459 1384228800 4.1468 1384236000 4.1445 1384243200 4.1442 1384250400 4.1392 1384257600 4.1406 1384264800 4.1384 1384272000 4.1398 1384279200 4.2162 1384286400 4.2165 1384293600 4.2190 1384300800 4.2272 1384308000 4.2206 1384315200 4.2243 1384322400 4.2218 1384329600 4.2035 1384336800 4.2184 1384344000 4.2164 1384351200 4.2214 1384358400 4.2108 1384365600 4.2102 1384372800 4.2128 1384380000 4.2161 1384387200 4.2102 1384394400 4.2258 1384401600 4.2241 1384408800 4.2177 1384416000 4.2130 1384423200 4.2090 1384430400 4.2088 1384437600 4.2062 1384444800 4.2068 1384452000 4.2057 1384459200 4.2082 1384466400 4.2074 1384473600 4.2051 1384480800 4.2031 1384488000 4.2040 1384495200 4.2045 1384502400 4.2001 1384509600 4.2057 1384516800 4.2051 1384524000 4.2045 1384531200 4.1951 1384538400 4.1928 1384545600 4.1953 1384552800 4.1956 1384560000 4.2060 1384567200 4.2051 1384574400 4.2102 1384581600 4.2043 1384588800 4.2085 1384596000 4.2037 1384603200 4.2048 1384610400 4.2048 1384617600 4.2057 1384624800 4.1937 1384632000 4.2080 1384639200 4.2004 1384646400 4.2085 1384653600 4.2040 1384660800 4.2054 1384668000 4.2006 1384675200 4.2026 1384682400 4.2006 1384689600 4.2023 1384696800 4.2026 1384704000 4.2017 1384711200 4.1987 1384718400 4.2064 1384725600 4.2073 1384732800 4.2067 1384740000 4.2064 1384747200 4.2081 1384754400 4.2079 1384761600 4.1875 1384768800 4.2056 1384776000 4.2056 1384783200 4.2036 1384790400 4.2048 1384797600 4.2039 1384804800 4.2131 1384812000 4.2092 1384819200 4.2067 1384826400 4.2064 1384833600 4.2067 1384840800 4.2112 1384848000 4.2069 1384855200 4.2064 1384862400 4.2069 1384869600 4.2047 1384876800 4.2117 1384884000 4.3246 1384891200 4.3249 1384898400 4.3218 1384905600 4.3241 1384912800 4.3206 1384920000 4.3229 1384927200 4.3394 1384934400 4.2905 1384941600 4.3195 1384948800 4.3276 1384956000 4.3276 1384963200 4.3296 1384970400 4.3258 1384977600 4.3293 1384984800 4.3241 1384992000 4.3258 1384999200 4.3598 1385006400 4.3250 1385013600 4.3235 1385020800 4.3276 1385028000 4.3247 1385035200 4.3195 1385042400 4.3216 1385049600 4.3236 1385056800 4.5446 1385064000 4.5364 1385071200 4.5418 1385078400 4.5430 1385085600 4.5430 1385092800 4.5424 1385100000 4.5418 1385107200 4.5355 1385114400 4.5361 1385121600 4.5364 1385128800 4.5343 1385136000 4.5400 1385143200 4.5382 1385150400 4.5391 1385157600 4.5373 1385164800 4.5337 1385172000 4.5370 1385179200 4.5382 1385186400 4.5349 1385193600 4.5400 1385200800 4.5376 1385208000 4.5382 1385215200 4.5362 1385222400 4.5373 1385229600 4.5404 1385236800 4.5422 1385244000 4.5404 1385251200 4.5407 1385258400 4.5476 1385265600 4.5476 1385272800 4.5503 1385280000 4.5506 1385287200 4.5467 1385294400 4.5461 1385301600 4.5446 1385308800 4.5461 1385316000 4.5386 1385323200 4.5443 1385330400 4.5455 1385337600 4.5491 1385344800 4.5470 1385352000 4.5287 1385359200 4.5380 1385366400 4.5392 1385373600 4.5308 1385380800 4.5323 1385388000 4.5176 1385395200 4.5220 1385402400 4.5170 1385409600 4.5281 1385416800 4.5263 1385424000 4.5290 1385431200 4.5317 1385438400 4.5323 1385445600 4.5338 1385452800 4.5323 1385460000 4.5293 1385467200 4.5320 1385474400 4.5329 1385481600 4.5299 1385488800 4.5257 1385496000 4.5287 1385503200 4.5242 1385510400 4.5263 1385517600 4.5233 1385524800 4.5257 1385532000 4.5278 1385539200 4.5332 1385546400 4.5302 1385553600 4.5326 1385560800 4.5242 1385568000 4.5248 1385575200 4.5224 1385582400 4.5269 1385589600 4.5233 1385596800 4.5311 1385604000 4.5293 1385611200 4.5314 1385618400 4.5278 1385625600 4.5278 1385632800 4.5305 1385640000 4.5326 1385647200 4.5341 1385654400 4.5347 1385661600 4.5981 1385668800 4.5993 1385676000 4.5957 1385683200 4.5969 1385690400 4.5969 1385697600 3.3854 1385704800 4.5975 1385712000 4.5981 1385719200 4.5954 1385726400 4.5891 1385733600 4.5942 1385740800 4.5954 1385748000 4.5948 1385755200 4.5978 1385762400 4.5960 1385769600 4.5960 1385776800 4.5948 1385784000 4.5960 1385791200 4.5978 1385798400 4.5972 1385805600 4.5972 1385812800 4.5954 1385820000 4.5911 1385827200 4.5984 1385834400 4.6008 1385841600 4.6038 1385848800 4.6038 1385856000 4.6044 1385863200 4.6020 1385870400 4.6038 1385877600 4.6026 1385884800 4.6020 1385892000 4.6029 1385899200 4.6032 1385906400 4.5640 1385913600 4.6044 1385920800 4.5987 1385928000 4.6017 1385935200 4.6047 1385942400 4.6096 1385949600 4.6008 1385956800 4.6057 1385964000 4.6008 1385971200 4.5832 1385978400 4.5948 1385985600 4.5912 1385992800 4.5888 1386000000 4.5894 1386007200 4.5876 1386014400 4.5948 1386021600 4.5963 1386028800 4.6053 1386036000 4.5978 1386043200 4.6029 1386050400 4.6004 1386057600 4.5846 1386064800 4.6037 1386072000 4.6112 1386079200 4.6025 1386086400 4.6022 1386093600 4.5980 1386100800 4.6037 1386108000 4.5971 1386115200 4.5977 1386122400 4.6022 1386129600 4.6040 1386136800 4.6012 1386144000 4.6043 1386151200 4.6040 1386158400 4.6094 1386165600 4.6049 1386172800 4.6070 1386180000 4.6040 1386187200 4.6131 1386194400 4.6100 1386201600 4.6064 1386208800 4.6078 1386216000 4.6130 1386223200 4.6136 1386230400 4.6105 1386237600 4.6075 1386244800 4.6054 1386252000 4.6110 1386259200 4.6107 1386266400 4.6104 1386273600 4.6147 1386280800 4.6190 1386288000 4.6208 1386295200 4.6283 1386302400 4.6226 1386309600 4.6220 1386316800 4.6242 1386324000 4.6307 1386331200 4.6202 1386338400 4.6187 1386345600 4.6231 1386352800 4.6189 1386360000 4.6195 1386367200 4.6204 1386374400 4.6213 1386381600 4.6121 1386388800 4.6201 1386396000 4.6183 1386403200 4.6204 1386410400 4.6192 1386417600 4.6216 1386424800 4.6142 1386432000 4.6231 1386439200 4.6204 1386446400 4.6265 1386453600 4.6195 1386460800 4.6195 1386468000 4.6198 1386475200 4.6216 1386482400 4.6195 1386489600 4.6219 1386496800 4.6201 1386504000 4.6228 1386511200 4.6145 1386518400 4.6189 1386525600 4.6216 1386532800 4.6262 1386540000 4.6241 1386547200 4.6222 1386554400 4.6201 1386561600 4.6225 1386568800 4.6204 1386576000 4.6159 1386583200 4.6117 1386590400 4.6144 1386597600 4.6123 1386604800 4.6126 1386612000 4.6105 1386619200 4.6141 1386626400 4.6171 1386633600 4.6105 1386640800 4.6156 1386648000 4.6153 1386655200 4.6120 1386662400 4.6102 1386669600 4.6141 1386676800 4.6132 1386684000 4.6123 1386691200 4.6147 1386698400 4.6111 1386705600 4.6066 1386712800 4.6066 1386720000 4.6097 1386727200 4.6069 1386734400 4.6087 1386741600 4.6136 1386748800 4.6091 1386756000 4.6195 1386763200 4.6192 1386770400 4.6156 1386777600 4.6195 1386784800 4.6162 1386792000 4.6112 1386799200 4.6132 1386806400 4.6041 1386813600 4.6026 1386820800 3.3712 1386828000 4.5955 1386835200 4.5958 1386842400 4.5964 1386849600 4.5961 1386856800 4.5952 1386864000 4.5946 1386871200 4.5916 1386878400 4.5943 1386885600 4.5860 1386892800 4.5937 1386900000 4.5937 1386907200 4.5928 1386914400 4.5892 1386921600 4.5869 1386928800 4.5804 1386936000 4.5937 1386943200 4.5967 1386950400 4.5970 1386957600 4.5993 1386964800 4.6002 1386972000 4.5958 1386979200 4.5916 1386986400 4.5869 1386993600 4.5913 1387000800 4.5907 1387008000 4.5952 1387015200 4.5931 1387022400 4.5949 1387029600 4.5907 1387036800 4.5934 1387044000 4.5955 1387051200 4.5982 1387058400 4.5913 1387065600 4.5916 1387072800 4.5886 1387080000 4.5889 1387087200 4.5910 1387094400 4.5928 1387101600 4.5910 1387108800 4.5943 1387116000 4.6242 1387123200 4.5916 1387130400 4.5869 1387137600 4.5820 1387144800 4.5750 1387152000 4.5776 1387159200 4.5744 1387166400 4.5761 1387173600 4.5755 1387180800 4.5637 1387188000 4.5738 1387195200 4.5758 1387202400 4.5805 1387209600 4.5879 1387216800 4.5909 1387224000 4.5808 1387231200 4.5873 1387238400 4.5921 1387245600 4.5870 1387252800 4.5864 1387260000 4.5870 1387267200 4.5861 1387274400 4.5820 1387281600 4.5601 1387288800 4.5775 1387296000 4.5766 1387303200 4.5723 1387310400 4.5622 1387317600 4.6205 1387324800 4.6190 1387332000 4.6163 1387339200 4.6157 1387346400 4.6163 1387353600 4.6222 1387360800 4.6193 1387368000 4.6170 1387375200 4.6266 1387382400 4.6257 1387389600 4.6227 1387396800 4.6489 1387404000 4.6480 1387411200 4.6471 1387418400 4.6394 1387425600 4.6415 1387432800 4.6406 1387440000 4.6321 1387447200 4.6417 1387454400 4.6435 1387461600 4.6567 1387468800 4.6600 1387476000 4.6515 1387483200 4.6509 1387490400 4.6441 1387497600 4.6516 1387504800 4.6465 1387512000 4.6471 1387519200 4.6611 1387526400 4.6617 1387533600 4.6461 1387540800 4.6440 1387548000 4.6416 1387555200 4.6428 1387562400 4.6474 1387569600 4.6471 1387576800 4.6593 1387584000 4.6584 1387591200 4.6524 1387598400 4.6542 1387605600 4.6524 1387612800 4.6539 1387620000 4.6536 1387627200 3.3745 1387634400 3.3723 1387641600 4.6548 1387648800 4.6545 1387656000 4.6557 1387663200 4.6542 1387670400 4.6608 1387677600 4.6558 1387684800 4.6585 1387692000 4.6519 1387699200 4.6510 1387706400 4.6501 1387713600 4.6519 1387720800 4.6501 1387728000 4.6498 1387735200 4.6471 1387742400 4.6501 1387749600 4.6492 1387756800 4.6519 1387764000 4.6492 1387771200 4.6507 1387778400 4.6738 1387785600 4.6900 1387792800 4.6885 1387800000 4.6947 1387807200 4.6910 1387814400 4.6925 1387821600 4.6937 1387828800 4.7006 1387836000 4.6947 1387843200 4.6953 1387850400 4.6975 1387857600 4.7011 1387864800 4.6987 1387872000 4.6984 1387879200 4.6990 1387886400 4.6972 1387893600 4.6957 1387900800 4.6969 1387908000 4.6950 1387915200 4.6966 1387922400 4.6957 1387929600 4.6947 1387936800 4.6938 1387944000 4.6960 1387951200 4.6941 1387958400 4.6920 1387965600 4.6908 1387972800 4.6905 1387980000 4.6926 1387987200 4.6938 1387994400 4.6944 1388001600 4.6901 1388008800 4.6844 1388016000 4.6865 1388023200 4.6847 1388030400 4.6844 1388037600 4.6887 1388044800 4.6893 1388052000 4.6881 1388059200 4.6887 1388066400 4.6872 1388073600 4.6920 1388080800 3.4144 1388088000 3.4062 1388095200 3.4042 1388102400 4.6847 1388109600 4.6814 1388116800 4.6835 1388124000 4.6814 1388131200 4.6787 1388138400 4.6814 1388145600 4.6761 1388152800 4.6749 1388160000 4.6789 1388167200 3.3967 1388174400 3.3974 1388181600 4.6805 1388188800 4.6811 1388196000 4.6781 1388203200 4.6805 1388210400 4.6808 1388217600 4.6452 1388224800 4.6440 1388232000 4.6814 1388239200 4.6838 1388246400 4.6850 1388253600 4.6805 1388260800 4.6820 1388268000 4.6769 1388275200 4.6781 1388282400 4.6763 1388289600 4.6784 1388296800 4.6781 1388304000 4.6790 1388311200 4.6796 1388318400 4.6802 1388325600 4.6790 1388332800 4.6820 1388340000 4.6817 1388347200 4.6844 1388354400 4.6826 1388361600 4.6841 1388368800 4.6787 1388376000 4.6787 1388383200 4.6778 1388390400 4.6787 1388397600 4.6772 1388404800 4.6754 1388412000 4.6748 1388419200 4.6830 1388426400 4.6827 1388433600 4.6824 1388440800 4.6800 1388448000 4.6827 1388455200 4.6809 1388462400 4.6833 1388469600 4.6776 1388476800 4.6791 1388484000 4.6773 1388491200 4.6812 1388498400 4.6758 1388505600 4.6758 1388512800 4.6749 1388520000 4.6822 1388527200 4.6804 1388534400 4.6831 1388541600 4.6816 1388548800 4.6831 1388556000 4.6837 1388563200 4.6846 1388570400 4.6828 1388577600 4.6843 1388584800 4.6858 1388592000 4.6837 1388599200 4.6828 1388606400 4.6834 1388613600 4.6828 1388620800 4.6864 1388628000 4.6831 1388635200 4.6837 1388642400 4.6892 1388649600 4.6892 1388656800 4.6889 1388664000 4.6895 1388671200 4.6895 1388678400 4.6913 1388685600 4.6943 1388692800 4.6940 1388700000 4.6943 1388707200 4.6940 1388714400 4.6922 1388721600 4.7088 1388728800 4.7085 1388736000 4.7085 1388743200 4.7169 1388750400 4.7215 1388757600 4.7135 1388764800 4.7135 1388772000 4.7111 1388779200 4.7144 1388786400 4.7126 1388793600 4.7144 1388800800 4.7138 1388808000 4.7144 1388815200 4.7120 1388822400 4.7138 1388829600 4.7126 1388836800 4.7144 1388844000 4.7126 1388851200 4.7129 1388858400 4.7150 1388865600 4.7089 1388872800 4.7080 1388880000 4.7144 1388887200 4.7117 1388894400 4.7129 1388901600 4.7096 1388908800 4.7102 1388916000 4.7093 1388923200 4.7096 1388930400 4.7078 1388937600 4.7093 1388944800 4.7090 1388952000 4.7035 1388959200 4.7020 1388966400 4.7050 1388973600 4.7096 1388980800 4.7102 1388988000 4.7209 1388995200 4.6533 1389002400 4.7199 1389009600 4.7202 1389016800 4.7184 1389024000 4.7211 1389031200 4.7202 1389038400 4.7211 1389045600 4.7214 1389052800 4.7220 1389060000 4.7214 1389067200 4.7202 1389074400 4.7217 1389081600 4.7223 1389088800 4.7232 1389096000 4.7248 1389103200 4.7226 1389110400 4.7260 1389117600 4.7239 1389124800 4.7272 1389132000 4.7272 1389139200 4.7303 1389146400 4.7269 1389153600 4.7300 1389160800 4.7297 1389168000 4.7321 1389175200 4.7260 1389182400 4.7315 1389189600 4.7312 1389196800 4.7177 1389204000 4.7297 1389211200 4.7312 1389218400 4.7318 1389225600 4.7330 1389232800 4.7309 1389240000 4.7349 1389247200 4.7321 1389254400 4.7337 1389261600 4.7349 1389268800 4.7355 1389276000 4.7208 1389283200 4.7214 1389290400 4.7201 1389297600 4.7189 1389304800 4.7195 1389312000 4.7220 1389319200 4.7195 1389326400 4.7198 1389333600 4.7186 1389340800 4.7245 1389348000 4.7217 1389355200 4.7235 1389362400 4.7242 1389369600 4.7153 1389376800 4.7199 1389384000 4.7202 1389391200 4.7447 1389398400 4.7496 1389405600 4.7487 1389412800 4.7503 1389420000 4.7610 1389427200 4.7622 1389434400 4.7610 1389441600 4.7622 1389448800 4.7616 1389456000 4.7628 1389463200 4.7659 1389470400 4.7665 1389477600 4.7631 1389484800 4.7659 1389492000 4.7653 1389499200 4.7625 1389506400 4.7631 1389513600 4.7647 1389520800 4.7653 1389528000 4.7671 1389535200 4.7656 1389542400 4.7668 1389549600 4.7634 1389556800 4.7641 1389564000 4.7637 1389571200 4.7671 1389578400 4.7631 1389585600 4.7647 1389592800 4.7644 1389600000 4.7683 1389607200 4.7656 1389614400 4.7530 1389621600 4.7494 1389628800 4.7696 1389636000 4.7665 1389643200 4.7735 1389650400 4.7668 1389657600 4.7757 1389664800 4.7744 1389672000 4.7384 1389679200 4.7381 1389686400 4.7735 1389693600 4.7720 1389700800 4.7732 1389708000 4.7723 1389715200 4.7723 1389722400 4.7775 1389729600 4.7778 1389736800 4.7701 1389744000 4.7717 1389751200 4.7735 1389758400 4.7747 1389765600 4.7729 1389772800 4.7732 1389780000 4.7711 1389787200 4.7735 1389794400 4.7707 1389801600 4.7704 1389808800 4.7735 1389816000 4.7735 1389823200 4.7720 1389830400 4.7720 1389837600 4.7738 1389844800 4.7772 1389852000 4.7713 1389859200 4.7772 1389866400 4.7723 1389873600 4.7747 1389880800 4.7772 1389888000 4.7747 1389895200 4.7704 1389902400 4.7726 1389909600 4.7704 1389916800 4.7650 1389924000 4.7692 1389931200 4.7710 1389938400 4.7723 1389945600 4.7744 1389952800 4.7671 1389960000 4.7704 1389967200 4.7668 1389974400 4.7677 1389981600 4.7665 1389988800 4.7662 1389996000 4.7646 1390003200 4.7671 1390010400 4.7662 1390017600 4.7689 1390024800 4.7354 1390032000 4.7360 1390039200 4.7134 1390046400 4.7360 1390053600 4.7732 1390060800 4.7747 1390068000 4.7729 1390075200 4.7738 1390082400 4.7722 1390089600 4.7662 1390096800 4.7649 1390104000 4.7665 1390111200 4.7625 1390118400 4.7631 1390125600 4.7616 1390132800 4.7586 1390140000 4.7558 1390147200 4.7507 1390154400 4.7504 1390161600 4.7625 1390168800 4.7613 1390176000 4.7631 1390183200 4.7567 1390190400 4.7574 1390197600 4.7625 1390204800 4.7665 1390212000 4.7462 1390219200 4.7492 1390226400 4.7477 1390233600 4.7607 1390240800 4.7604 1390248000 4.7595 1390255200 4.7577 1390262400 4.7607 1390269600 4.7546 1390276800 4.7537 1390284000 4.7513 1390291200 4.7531 1390298400 4.7507 1390305600 4.7586 1390312800 4.7571 1390320000 4.7580 1390327200 4.7552 1390334400 4.7516 1390341600 4.7379 1390348800 4.7437 1390356000 4.7376 1390363200 4.7392 1390370400 4.7376 1390377600 4.7386 1390384800 4.7364 1390392000 4.7349 1390399200 4.7337 1390406400 4.7025 1390413600 4.7052 1390420800 4.7055 1390428000 4.7018 1390435200 4.7009 1390442400 4.6964 1390449600 4.6973 1390456800 4.7089 1390464000 4.7101 1390471200 4.7006 1390478400 4.7027 1390485600 4.6979 1390492800 4.7009 1390500000 4.7052 1390507200 4.7376 1390514400 4.7352 1390521600 4.7349 1390528800 4.7452 1390536000 4.7485 1390543200 4.7413 1390550400 4.7410 1390557600 4.7422 1390564800 4.7386 1390572000 4.7373 1390579200 4.7328 1390586400 4.7292 1390593600 4.7331 1390600800 4.7316 1390608000 4.7292 1390615200 4.7283 1390622400 4.7168 1390629600 4.7159 1390636800 4.7286 1390644000 4.7398 1390651200 4.7401 1390658400 4.7389 1390665600 4.7380 1390672800 4.7356 1390680000 4.7368 1390687200 4.7356 1390694400 4.7365 1390701600 4.7296 1390708800 4.7356 1390716000 4.7350 1390723200 4.7362 1390730400 4.7350 1390737600 4.7386 1390744800 4.7380 1390752000 4.7392 1390759200 4.7368 1390766400 4.7383 1390773600 4.7380 1390780800 4.7383 1390788000 4.7359 1390795200 4.7377 1390802400 4.7344 1390809600 4.7425 1390816800 4.7341 1390824000 4.7350 1390831200 4.7326 1390838400 4.7356 1390845600 4.7129 1390852800 4.7380 1390860000 4.7320 1390867200 4.7350 1390874400 4.7329 1390881600 4.7341 1390888800 4.7320 1390896000 4.7320 1390903200 4.7350 1390910400 4.7338 1390917600 4.7308 1390924800 4.7287 1390932000 4.7242 1390939200 4.7257 1390946400 4.7233 1390953600 4.7266 1390960800 4.7260 1390968000 4.7350 1390975200 4.7347 1390982400 4.7332 1390989600 4.7302 1390996800 4.7296 1391004000 4.7308 1391011200 4.7392 1391018400 4.7332 1391025600 4.7362 1391032800 4.7347 1391040000 4.7356 1391047200 4.7353 1391054400 4.7368 1391061600 4.7365 1391068800 4.7399 1391076000 4.7384 1391083200 4.7411 1391090400 4.7405 1391097600 4.7375 1391104800 4.7366 1391112000 4.7360 1391119200 4.7357 1391126400 4.7357 1391133600 4.7318 1391140800 4.7083 1391148000 4.7074 1391155200 4.7083 1391162400 4.7059 1391169600 4.7059 1391176800 4.7065 1391184000 4.7121 1391191200 4.7204 1391198400 4.7100 1391205600 4.7097 1391212800 4.7118 1391220000 4.7112 1391227200 4.7121 1391234400 4.7109 1391241600 4.7127 1391248800 4.7129 1391256000 4.7112 1391263200 4.7118 1391270400 4.7106 1391277600 4.7130 1391284800 4.7160 1391292000 4.7130 1391299200 4.7181 1391306400 4.7189 1391313600 4.7130 1391320800 4.7100 1391328000 4.7115 1391335200 4.7106 1391342400 4.7121 1391349600 4.7100 1391356800 4.7130 1391364000 4.7192 1391371200 4.7237 1391378400 4.7198 1391385600 4.7183 1391392800 4.7115 1391400000 4.7136 1391407200 4.7109 1391414400 4.7103 1391421600 4.7077 1391428800 4.7103 1391436000 4.7097 1391443200 4.7100 1391450400 4.7062 1391457600 4.7128 1391464800 4.7119 1391472000 4.7110 1391479200 4.7092 1391486400 4.7068 1391493600 4.7051 1391500800 4.7080 1391508000 4.7074 1391515200 4.7036 1391522400 4.7027 1391529600 4.7036 1391536800 4.7030 1391544000 4.7018 1391551200 4.6998 1391558400 4.7021 1391565600 4.6998 1391572800 4.7015 1391580000 4.7018 1391587200 4.7027 1391594400 4.6647 1391601600 4.6671 1391608800 4.6656 1391616000 4.6650 1391623200 4.6650 1391630400 4.6955 1391637600 4.6929 1391644800 4.7137 1391652000 4.7107 1391659200 4.7122 1391666400 4.7134 1391673600 4.6954 1391680800 4.7059 1391688000 4.7032 1391695200 4.6973 1391702400 4.7000 1391709600 4.6991 1391716800 4.7012 1391724000 4.7000 1391731200 4.7006 1391738400 4.7003 1391745600 4.7020 1391752800 4.6675 1391760000 4.6982 1391767200 4.7014 1391774400 4.6967 1391781600 4.6947 1391788800 4.6967 1391796000 4.6897 1391803200 4.6932 1391810400 4.6882 1391817600 4.6914 1391824800 4.6905 1391832000 4.6902 1391839200 4.6891 1391846400 4.6888 1391853600 4.6891 1391860800 4.6899 1391868000 4.6837 1391875200 4.6866 1391882400 4.6843 1391889600 4.6887 1391896800 4.6860 1391904000 4.6872 1391911200 4.6857 1391918400 4.6869 1391925600 4.6857 1391932800 4.6872 1391940000 4.6846 1391947200 4.6825 1391954400 4.6849 1391961600 4.6851 1391968800 4.6851 1391976000 4.6904 1391983200 4.6878 1391990400 4.6910 1391997600 4.6899 1392004800 4.6866 1392012000 4.6875 1392019200 4.6824 1392026400 4.6830 1392033600 4.7120 1392040800 4.7082 1392048000 4.7102 1392055200 4.7079 1392062400 4.7108 1392069600 4.7099 1392076800 4.7108 1392084000 4.7126 1392091200 4.7123 1392098400 4.7179 1392105600 4.7188 1392112800 4.7153 1392120000 4.7164 1392127200 4.7132 1392134400 4.7227 1392141600 4.7170 1392148800 4.7147 1392156000 4.7132 1392163200 4.7135 1392170400 4.7248 1392177600 4.7230 1392184800 4.7248 1392192000 4.7221 1392199200 4.7209 1392206400 4.7221 1392213600 4.7206 1392220800 4.7067 1392228000 4.6999 1392235200 4.7011 1392242400 4.6984 1392249600 4.7102 1392256800 4.7017 1392264000 4.7026 1392271200 4.6949 1392278400 4.6970 1392285600 4.6967 1392292800 4.6984 1392300000 4.6928 1392307200 4.6893 1392314400 4.6875 1392321600 4.6887 1392328800 4.6866 1392336000 4.6890 1392343200 4.6860 1392350400 4.6786 1392357600 4.6834 1392364800 4.6843 1392372000 4.6896 1392379200 4.6894 1392386400 4.6914 1392393600 4.6905 1392400800 4.6911 1392408000 4.6899 1392415200 4.6873 1392422400 4.6838 1392429600 4.6829 1392436800 4.6815 1392444000 4.6815 1392451200 4.6702 1392458400 4.6820 1392465600 4.6826 1392472800 4.6818 1392480000 4.6841 1392487200 4.6820 1392494400 4.6841 1392501600 4.6818 1392508800 4.6858 1392516000 4.6832 1392523200 4.6867 1392530400 4.6820 1392537600 4.6844 1392544800 4.6820 1392552000 4.6841 1392559200 4.6832 1392566400 4.6815 1392573600 4.6809 1392580800 4.6809 1392588000 4.6800 1392595200 4.6826 1392602400 4.6791 1392609600 4.6812 1392616800 4.6702 1392624000 4.6832 1392631200 4.6670 1392638400 4.6886 1392645600 3.3978 1392652800 4.6859 1392660000 4.6845 1392667200 4.6723 1392674400 4.6783 1392681600 4.6797 1392688800 4.6791 1392696000 4.6741 1392703200 4.6720 1392710400 4.6596 1392717600 4.6593 1392724800 4.6572 1392732000 4.6532 1392739200 4.6620 1392746400 4.6588 1392753600 4.6641 1392760800 4.6620 1392768000 4.6629 1392775200 4.6620 1392782400 4.6632 1392789600 4.6591 1392796800 4.6724 1392804000 4.6677 1392811200 4.6701 1392818400 4.6692 1392825600 4.6762 1392832800 4.6733 1392840000 4.6692 1392847200 4.6687 1392854400 4.6860 1392861600 4.6852 1392868800 4.7278 1392876000 4.7246 1392883200 4.7204 1392890400 4.7237 1392897600 4.7228 1392904800 4.7231 1392912000 4.7252 1392919200 4.7240 1392926400 4.7237 1392933600 4.7207 1392940800 4.7159 1392948000 4.7138 1392955200 4.7183 1392962400 4.7133 1392969600 4.7260 1392976800 4.7204 1392984000 4.7201 1392991200 4.7148 1392998400 4.7219 1393005600 4.7127 1393012800 4.7127 1393020000 4.7110 1393027200 4.7121 1393034400 4.7089 1393041600 4.7101 1393048800 4.7080 1393056000 4.7086 1393063200 4.7080 1393070400 4.7098 1393077600 4.7077 1393084800 4.7095 1393092000 4.7095 1393099200 4.6979 1393106400 4.7077 1393113600 4.7104 1393120800 4.7089 1393128000 4.7095 1393135200 4.7083 1393142400 4.7104 1393149600 4.7083 1393156800 4.7127 1393164000 4.7050 1393171200 4.7065 1393178400 4.7024 1393185600 4.7024 1393192800 4.7050 1393200000 4.7050 1393207200 4.7038 1393214400 4.7053 1393221600 4.7035 1393228800 4.6925 1393236000 4.6931 1393243200 4.6928 1393250400 4.6945 1393257600 4.6892 1393264800 4.6830 1393272000 4.6890 1393279200 4.6705 1393286400 4.6770 1393293600 4.6329 1393300800 4.6346 1393308000 4.6225 1393315200 4.6288 1393322400 4.6355 1393329600 3.3716 1393336800 3.3766 1393344000 3.3811 1393351200 4.6420 1393358400 4.6417 1393365600 4.6359 1393372800 4.6345 1393380000 4.6336 1393387200 4.6333 1393394400 4.6328 1393401600 4.6328 1393408800 4.6364 1393416000 4.6414 1393423200 4.6400 1393430400 4.6451 1393437600 4.6400 1393444800 4.6394 1393452000 4.6420 1393459200 4.6405 1393466400 4.6397 1393473600 4.6425 1393480800 4.6364 1393488000 4.6448 1393495200 4.6431 1393502400 4.6484 1393509600 4.6473 1393516800 4.6450 1393524000 4.6433 1393531200 4.6438 1393538400 4.6493 1393545600 4.6499 1393552800 4.6499 1393560000 4.6560 1393567200 4.6443 1393574400 4.6569 1393581600 4.6560 1393588800 4.6572 1393596000 4.6583 1393603200 4.6560 1393610400 4.6569 1393617600 4.6523 1393624800 4.6523 1393632000 4.6514 1393639200 4.6483 1393646400 4.6500 1393653600 4.6486 1393660800 4.6520 1393668000 4.6492 1393675200 4.6497 1393682400 4.6517 1393689600 4.6506 1393696800 4.6503 1393704000 4.6539 1393711200 4.6523 1393718400 4.6474 1393725600 4.6497 1393732800 4.6535 1393740000 4.6558 1393747200 4.6532 1393754400 4.6503 1393761600 4.6529 1393768800 4.6509 1393776000 4.6512 1393783200 4.6494 1393790400 4.6503 1393797600 4.6514 1393804800 4.6609 1393812000 4.6500 1393819200 4.6512 1393826400 4.6560 1393833600 4.6403 1393840800 4.6486 1393848000 4.6463 1393855200 4.6437 1393862400 4.6509 1393869600 4.6492 1393876800 4.6492 1393884000 4.6497 1393891200 4.6506 1393898400 4.6434 1393905600 4.6384 1393912800 4.6356 1393920000 4.6447 1393927200 4.6384 1393934400 4.6378 1393941600 4.6384 1393948800 4.6400 1393956000 4.6383 1393963200 4.6400 1393970400 4.6377 1393977600 4.6414 1393984800 4.6411 1393992000 4.6411 1393999200 4.6389 1394006400 4.6174 1394013600 4.6204 1394020800 4.6241 1394028000 4.6140 1394035200 4.6104 1394042400 4.6078 1394049600 4.6092 1394056800 4.6089 1394064000 4.6185 1394071200 4.6216 1394078400 4.6205 1394085600 4.6182 1394092800 4.6331 1394100000 4.6375 1394107200 4.6324 1394114400 4.6401 1394121600 4.6287 1394128800 4.6284 1394136000 4.6295 1394143200 4.6292 1394150400 4.6390 1394157600 4.6435 1394164800 4.6380 1394172000 4.6311 1394179200 4.6198 1394186400 4.6206 1394193600 4.6297 1394200800 4.6217 1394208000 4.6299 1394215200 4.6214 1394222400 4.6304 1394229600 4.6243 1394236800 4.6248 1394244000 4.6159 1394251200 4.6217 1394258400 4.6299 1394265600 4.6276 1394272800 4.6214 1394280000 4.6220 1394287200 4.6223 1394294400 4.6212 1394301600 4.6206 1394308800 4.6243 1394316000 4.6182 1394323200 4.6230 1394330400 4.6238 1394337600 4.6235 1394344800 4.6207 1394352000 4.6213 1394359200 4.6195 1394366400 4.6204 1394373600 4.6125 1394380800 4.6178 1394388000 4.6301 1394395200 4.6338 1394402400 4.6305 1394409600 4.6297 1394416800 4.6283 1394424000 4.6344 1394431200 4.6250 1394438400 4.6380 1394445600 4.6319 1394452800 4.6429 1394460000 4.6463 1394467200 4.6380 1394474400 4.6371 1394481600 4.6316 1394488800 4.6231 1394496000 4.6257 1394503200 4.6280 1394510400 4.6338 1394517600 4.6353 1394524800 4.6373 1394532000 4.6227 1394539200 4.6300 1394546400 4.6303 1394553600 4.6205 1394560800 4.6230 1394568000 3.3819 1394575200 3.3857 1394582400 4.6215 1394589600 4.6136 1394596800 4.6187 1394604000 4.6027 1394611200 4.6273 1394618400 4.6671 1394625600 4.7170 1394632800 4.6489 1394640000 4.7159 1394647200 4.7176 1394654400 4.7139 1394661600 4.7202 1394668800 4.7330 1394676000 4.7260 1394683200 4.7228 1394690400 4.7220 1394697600 4.7176 1394704800 4.7325 1394712000 4.7261 1394719200 4.7267 1394726400 4.7345 1394733600 4.7337 1394740800 4.7523 1394748000 4.7584 1394755200 4.7558 1394762400 4.7575 1394769600 4.7613 1394776800 4.7581 1394784000 4.7584 1394791200 4.7543 1394798400 4.7552 1394805600 4.7567 1394812800 4.7558 1394820000 4.7561 1394827200 4.7543 1394834400 4.7343 1394841600 4.7482 1394848800 4.7477 1394856000 4.7622 1394863200 4.7552 1394870400 4.7631 1394877600 4.7506 1394884800 4.7575 1394892000 4.7407 1394899200 4.7439 1394906400 4.7451 1394913600 4.7465 1394920800 4.7517 1394928000 4.7520 1394935200 4.7561 1394942400 4.7529 1394949600 4.7529 1394956800 4.7549 1394964000 4.7425 1394971200 4.7317 1394978400 4.7363 1394985600 4.7329 1394992800 4.7387 1395000000 4.7430 1395007200 4.7410 1395014400 4.7424 1395021600 4.7387 1395028800 4.7404 1395036000 4.7303 1395043200 4.7352 1395050400 4.7332 1395057600 4.7332 1395064800 4.7433 1395072000 4.7369 1395079200 4.7401 1395086400 4.7433 1395093600 4.7442 1395100800 4.7361 1395108000 4.7407 1395115200 4.7396 1395122400 4.7410 1395129600 4.7401 1395136800 4.7401 1395144000 4.7393 1395151200 4.7361 1395158400 4.7361 1395165600 4.7289 1395172800 4.7355 1395180000 4.7289 1395187200 4.7361 1395194400 4.7387 1395201600 4.7326 1395208800 4.7205 1395216000 4.7671 1395223200 4.7700 1395230400 4.7706 1395237600 4.7642 1395244800 4.7648 1395252000 4.7686 1395259200 4.7680 1395266400 4.7633 1395273600 4.7703 1395280800 4.7470 1395288000 4.7487 1395295200 4.7478 1395302400 4.7495 1395309600 4.7381 1395316800 4.7384 1395324000 4.7355 1395331200 4.7369 1395338400 4.7375 1395345600 4.7367 1395352800 4.7341 1395360000 4.7395 1395367200 4.7321 1395374400 4.7389 1395381600 4.7616 1395388800 4.7321 1395396000 4.7275 1395403200 4.7278 1395410400 4.7017 1395417600 4.7023 1395424800 4.7031 1395432000 4.7040 1395439200 4.7026 1395446400 4.7043 1395453600 4.7026 1395460800 4.7045 1395468000 4.7327 1395475200 4.7338 1395482400 4.7329 1395489600 4.7344 1395496800 4.7501 1395504000 4.7269 1395511200 4.7252 1395518400 4.7238 1395525600 4.7258 1395532800 4.7258 1395540000 4.7252 1395547200 4.7252 1395554400 4.7255 1395561600 4.7264 1395568800 4.7315 1395576000 4.7309 1395583200 4.7412 1395590400 4.7309 1395597600 4.7307 1395604800 4.7060 1395612000 4.7004 1395619200 4.7012 1395626400 4.7010 1395633600 4.7264 1395640800 4.7278 1395648000 4.7301 1395655200 4.7281 1395662400 4.7167 1395669600 4.7238 1395676800 4.7213 1395684000 4.7167 1395691200 4.7227 1395698400 4.7216 1395705600 4.7199 1395712800 4.7133 1395720000 4.7133 1395727200 4.7133 1395734400 4.7136 1395741600 4.7133 1395748800 4.7187 1395756000 4.7185 1395763200 4.7136 1395770400 4.7179 1395777600 4.7202 1395784800 4.7190 1395792000 4.7139 1395799200 4.7168 1395806400 4.7105 1395813600 4.7113 1395820800 4.7119 1395828000 4.7108 1395835200 4.7114 1395842400 4.7094 1395849600 4.7108 1395856800 4.7014 1395864000 4.7009 1395871200 4.6983 1395878400 4.7034 1395885600 4.7009 1395892800 4.7066 1395900000 4.7066 1395907200 4.7034 1395914400 4.7063 1395921600 4.7114 1395928800 4.7095 1395936000 4.6949 1395943200 4.7152 1395950400 4.7140 1395957600 4.7161 1395964800 4.7169 1395972000 4.7169 1395979200 4.7164 1395986400 4.7316 1395993600 4.7047 1396000800 4.7152 1396008000 4.7152 1396015200 4.7130 1396022400 4.7152 1396029600 4.7152 1396036800 4.7161 1396044000 4.7079 1396051200 4.7076 1396058400 4.7034 1396065600 4.7062 1396072800 4.7070 1396080000 4.7090 1396087200 4.7098 1396094400 4.7109 1396101600 4.7081 1396108800 4.7087 1396116000 4.7070 1396123200 4.7070 1396130400 4.7067 1396137600 4.7093 1396144800 4.7053 1396152000 4.7107 1396159200 4.7067 1396166400 4.7076 1396173600 4.7073 1396180800 4.7163 1396188000 4.7084 1396195200 4.7079 1396202400 4.7070 1396209600 4.7067 1396216800 4.7053 1396224000 4.7048 1396231200 4.7036 1396238400 4.7053 1396245600 4.6963 1396252800 4.6977 1396260000 4.7287 1396267200 4.7022 1396274400 4.6670 1396281600 4.6687 1396288800 4.7017 1396296000 4.7050 1396303200 4.6951 1396310400 4.6948 1396317600 4.6965 1396324800 4.6962 1396332000 4.6984 1396339200 3.5472 1396346400 3.5494 1396353600 4.7007 1396360800 4.7007 1396368000 4.7007 1396375200 4.6987 1396382400 4.7007 1396389600 4.7063 1396396800 4.7021 1396404000 4.6981 1396411200 4.6998 1396418400 4.6984 1396425600 4.7343 1396432800 4.7326 1396440000 4.6993 1396447200 4.6979 1396454400 4.6979 1396461600 4.6948 1396468800 4.7139 1396476000 4.7052 1396483200 4.6998 1396490400 4.6996 1396497600 4.6979 1396504800 4.6828 1396512000 4.6844 1396519200 4.7008 1396526400 4.7033 1396533600 4.7010 1396540800 4.7039 1396548000 4.6592 1396555200 4.6581 1396562400 4.6937 1396569600 4.6973 1396576800 4.6917 1396584000 4.6937 1396591200 4.6934 1396598400 4.6959 1396605600 4.6976 1396612800 4.6962 1396620000 4.6937 1396627200 4.6948 1396634400 4.6925 1396641600 4.6951 1396648800 4.6900 1396656000 4.6875 1396663200 4.6883 1396670400 4.6872 1396677600 4.6878 1396684800 4.6881 1396692000 4.6861 1396699200 4.6872 1396706400 4.6861 1396713600 4.6881 1396720800 3.5032 1396728000 4.6881 1396735200 4.6807 1396742400 4.6815 1396749600 4.6807 1396756800 4.6827 1396764000 4.6818 1396771200 4.6829 1396778400 4.6815 1396785600 4.6813 1396792800 4.6796 1396800000 4.6818 1396807200 4.6813 1396814400 4.6905 1396821600 4.6902 1396828800 4.6922 1396836000 4.6894 1396843200 4.6894 1396850400 4.6920 1396857600 4.6937 1396864800 4.6920 1396872000 4.6900 1396879200 4.6971 1396886400 4.6988 1396893600 4.6951 1396900800 4.6968 1396908000 4.6949 1396915200 4.6951 1396922400 4.6951 1396929600 4.6979 1396936800 4.6834 1396944000 4.6486 1396951200 4.6425 1396958400 4.6425 1396965600 4.6401 1396972800 4.6414 1396980000 4.5940 1396987200 4.5940 1396994400 4.6384 1397001600 4.6395 1397008800 4.6406 1397016000 4.6436 1397023200 4.6428 1397030400 4.6262 1397037600 4.6294 1397044800 4.6296 1397052000 4.6296 1397059200 4.6304 1397066400 4.6196 1397073600 4.6267 1397080800 4.6243 1397088000 4.6265 1397095200 4.6246 1397102400 4.6278 1397109600 4.6594 1397116800 4.6724 1397124000 4.6730 1397131200 4.6738 1397138400 4.6657 1397145600 4.6666 1397152800 4.7336 1397160000 4.7566 1397167200 4.7597 1397174400 4.7602 1397181600 4.7521 1397188800 4.7549 1397196000 4.7513 1397203200 4.7574 1397210400 4.7538 1397217600 4.7518 1397224800 4.7644 1397232000 4.7627 1397239200 4.7641 1397246400 4.7627 1397253600 4.7608 1397260800 4.7616 1397268000 4.7700 1397275200 4.7678 1397282400 4.7658 1397289600 4.7655 1397296800 4.7622 1397304000 4.7619 1397311200 4.7650 1397318400 4.7672 1397325600 4.7580 1397332800 4.7678 1397340000 4.7639 1397347200 4.7669 1397354400 4.7658 1397361600 4.7706 1397368800 4.7683 1397376000 4.7695 1397383200 4.7675 1397390400 4.7698 1397397600 4.7669 1397404800 4.7717 1397412000 4.7664 1397419200 4.7630 1397426400 4.7700 1397433600 4.7703 1397440800 4.7641 1397448000 4.7675 1397455200 4.7580 1397462400 4.7541 1397469600 4.7717 1397476800 4.7692 1397484000 4.7619 1397491200 4.7611 1397498400 4.7801 1397505600 4.8645 1397512800 3.5143 1397520000 3.5171 1397527200 3.5152 1397534400 4.8688 1397541600 4.8702 1397548800 4.8702 1397556000 4.8702 1397563200 4.8696 1397570400 4.8693 1397577600 4.8705 1397584800 4.8512 1397592000 4.8582 1397599200 4.8662 1397606400 4.8619 1397613600 4.8593 1397620800 4.8610 1397628000 4.8513 1397635200 4.8440 1397642400 4.8602 1397649600 3.4931 1397656800 3.4858 1397664000 4.8612 1397671200 4.8932 1397678400 4.8909 1397685600 4.8951 1397692800 4.9024 1397700000 4.9006 1397707200 4.8983 1397714400 4.8954 1397721600 4.8974 1397728800 4.8903 1397736000 4.8925 1397743200 4.8885 1397750400 4.8882 1397757600 3.4766 1397764800 4.9877 1397772000 4.9810 1397779200 4.9822 1397786400 4.9804 1397793600 5.0009 1397800800 4.9985 1397808000 4.9982 1397815200 4.9974 1397822400 4.9985 1397829600 4.9784 1397836800 4.9784 1397844000 4.9784 1397851200 4.9784 1397858400 4.9778 1397865600 4.9793 1397872800 4.9813 1397880000 4.9819 1397887200 4.9813 1397894400 4.9819 1397901600 4.9810 1397908800 4.9804 1397916000 4.9793 1397923200 4.9810 1397930400 4.9798 1397937600 4.9862 1397944800 4.9793 1397952000 4.9810 1397959200 4.9807 1397966400 4.9819 1397973600 4.9810 1397980800 4.9827 1397988000 4.9807 1397995200 4.9661 1398002400 4.9658 1398009600 4.9801 1398016800 4.9786 1398024000 4.9798 1398031200 4.9793 1398038400 4.9813 1398045600 4.9807 1398052800 4.9816 1398060000 4.9924 1398067200 4.9982 1398074400 4.9965 1398081600 4.9962 1398088800 4.9956 1398096000 4.9968 1398103200 4.9959 1398110400 4.9945 1398117600 4.9942 1398124800 4.9977 1398132000 4.9930 1398139200 5.0044 1398146400 5.0035 1398153600 5.0020 1398160800 5.0018 1398168000 5.0018 1398175200 5.0132 1398182400 5.0059 1398189600 4.9877 1398196800 4.9880 1398204000 5.0103 1398211200 5.0097 1398218400 5.0091 1398225600 4.9988 1398232800 4.9979 1398240000 5.0062 1398247200 5.0023 1398254400 5.0023 1398261600 4.9980 1398268800 4.9997 1398276000 4.9985 1398283200 4.9944 1398290400 5.0003 1398297600 5.0009 1398304800 4.9997 1398312000 5.0018 1398319200 5.0012 1398326400 4.9997 1398333600 4.9988 1398340800 5.0012 1398348000 4.9985 1398355200 5.0029 1398362400 5.0661 1398369600 5.0904 1398376800 5.0925 1398384000 5.0928 1398391200 5.0936 1398398400 5.1173 1398405600 5.1044 1398412800 5.1191 1398420000 5.0973 1398427200 5.0890 1398434400 5.0863 1398441600 5.0949 1398448800 5.0914 1398456000 5.0955 1398463200 5.0902 1398470400 5.0931 1398477600 5.0878 1398484800 5.0878 1398492000 5.0873 1398499200 5.0890 1398506400 5.0928 1398513600 5.0914 1398520800 5.0902 1398528000 5.0863 1398535200 5.0845 1398542400 5.0845 1398549600 5.0866 1398556800 5.0911 1398564000 5.0863 1398571200 5.0823 1398578400 5.1092 1398585600 5.1125 1398592800 5.1095 1398600000 5.1119 1398607200 5.1077 1398614400 5.1068 1398621600 5.1032 1398628800 5.0946 1398636000 5.0276 1398643200 5.0342 1398650400 5.0357 1398657600 5.0354 1398664800 5.0253 1398672000 5.0311 1398679200 5.0368 1398686400 5.0363 1398693600 5.0371 1398700800 5.0380 1398708000 5.0743 1398715200 5.0852 1398722400 5.0858 1398729600 5.0887 1398736800 5.0899 1398744000 5.0890 1398751200 5.0896 1398758400 5.0836 1398765600 5.0791 1398772800 5.0832 1398780000 5.0811 1398787200 5.0846 1398794400 5.2209 1398801600 5.2343 1398808800 5.2326 1398816000 5.2034 1398823200 5.1948 1398830400 5.2020 1398837600 5.1947 1398844800 5.2201 1398852000 5.1993 1398859200 5.2002 1398866400 5.1937 1398873600 5.1931 1398880800 5.1928 1398888000 5.1902 1398895200 5.1922 1398902400 5.1916 1398909600 5.1869 1398916800 5.2110 1398924000 5.2432 1398931200 5.2533 1398938400 5.2259 1398945600 5.2245 1398952800 5.2527 1398960000 5.2560 1398967200 5.2608 1398974400 5.2605 1398981600 5.2584 1398988800 5.2593 1398996000 5.2539 1399003200 5.3178 1399010400 5.3371 1399017600 5.3380 1399024800 5.3410 1399032000 5.3413 1399039200 5.3383 1399046400 5.3389 1399053600 5.3389 1399060800 5.3413 1399068000 5.3353 1399075200 5.3255 1399082400 5.3246 1399089600 5.3264 1399096800 5.3228 1399104000 5.3243 1399111200 5.3246 1399118400 5.3264 1399125600 5.3237 1399132800 5.3240 1399140000 5.3252 1399147200 5.3532 1399154400 5.3281 1399161600 5.3296 1399168800 5.3284 1399176000 5.3278 1399183200 5.3281 1399190400 3.6259 1399197600 3.6257 1399204800 3.6285 1399212000 3.6253 1399219200 3.6263 1399226400 3.6261 1399233600 3.6270 1399240800 3.6255 1399248000 3.6274 1399255200 3.6242 1399262400 3.6200 1399269600 3.6305 1399276800 3.6380 1399284000 3.6227 1399291200 3.6225 1399298400 3.6186 1399305600 3.6197 1399312800 3.6171 1399320000 3.6171 1399327200 3.6175 1399334400 3.6186 1399341600 3.6184 1399348800 3.6227 1399356000 3.6391 1399363200 3.6417 1399370400 3.6335 1399377600 3.6361 1399384800 3.6164 1399392000 3.6172 1399399200 3.6197 1399406400 3.6138 1399413600 3.6125 1399420800 3.6181 1399428000 3.6105 1399435200 3.6177 1399442400 3.6115 1399449600 3.6123 1399456800 3.6181 1399464000 3.6200 1399471200 3.6194 1399478400 3.6170 1399485600 3.6160 1399492800 3.6132 1399500000 3.6136 1399507200 3.6134 1399514400 3.6106 1399521600 3.6142 1399528800 3.5877 1399536000 3.5746 1399543200 3.5892 1399550400 3.5822 1399557600 3.5866 1399564800 3.5870 1399572000 3.5858 1399579200 3.5849 1399586400 3.5856 1399593600 3.5887 1399600800 3.5870 1399608000 3.5841 1399615200 3.5763 1399622400 3.5725 1399629600 3.5820 1399636800 3.5818 1399644000 3.5813 1399651200 3.5815 1399658400 3.5815 1399665600 3.6047 1399672800 3.6051 1399680000 3.6060 1399687200 3.6068 1399694400 3.6068 1399701600 3.6043 1399708800 3.6060 1399716000 3.6039 1399723200 3.6090 1399730400 3.6049 1399737600 3.6058 1399744800 3.6103 1399752000 3.6120 1399759200 3.6111 1399766400 3.6130 1399773600 3.6118 1399780800 3.6152 1399788000 3.6145 1399795200 3.6109 1399802400 3.6109 1399809600 3.6100 1399816800 3.6086 1399824000 3.6094 1399831200 3.6073 1399838400 3.6079 1399845600 3.6071 1399852800 3.6073 1399860000 3.6058 1399867200 3.6071 1399874400 3.6086 1399881600 3.6088 1399888800 3.6073 1399896000 3.6086 1399903200 3.6062 1399910400 3.6162 1399917600 3.6153 1399924800 3.6111 1399932000 3.6039 1399939200 3.6122 1399946400 3.6096 1399953600 3.6115 1399960800 3.6120 1399968000 3.6034 1399975200 3.6015 1399982400 3.6054 1399989600 3.6056 1399996800 3.6037 1400004000 3.6003 1400011200 3.5982 1400018400 3.5929 1400025600 3.5986 1400032800 3.5986 1400040000 3.5984 1400047200 3.5992 1400054400 3.5954 1400061600 3.5994 1400068800 3.5964 1400076000 3.5937 1400083200 3.5954 1400090400 3.5996 1400097600 3.6045 1400104800 3.6000 1400112000 3.6022 1400119200 3.6009 1400126400 3.6047 1400133600 3.6045 1400140800 3.6043 1400148000 3.6026 1400155200 3.6030 1400162400 3.5996 1400169600 3.5998 1400176800 3.5984 1400184000 3.5923 1400191200 3.5903 1400198400 3.5918 1400205600 3.5914 1400212800 3.5864 1400220000 3.5567 1400227200 3.5519 1400234400 3.5498 1400241600 3.5794 1400248800 3.5779 1400256000 3.5790 1400263200 3.5784 1400270400 3.5779 1400277600 3.5773 1400284800 3.5807 1400292000 3.5769 1400299200 3.5790 1400306400 3.5882 1400313600 3.5891 1400320800 3.5882 1400328000 3.5887 1400335200 3.5878 1400342400 3.5908 1400349600 3.6048 1400356800 3.6075 1400364000 3.6069 1400371200 3.6065 1400378400 3.6065 1400385600 3.5935 1400392800 3.5929 1400400000 3.5925 1400407200 3.5914 1400414400 3.5933 1400421600 3.5925 1400428800 3.5931 1400436000 3.5916 1400443200 3.5903 1400450400 3.5882 1400457600 3.5899 1400464800 3.5880 1400472000 3.5884 1400479200 3.5763 1400486400 3.5863 1400493600 3.5802 1400500800 3.5857 1400508000 3.5838 1400515200 3.5853 1400522400 3.5828 1400529600 3.5834 1400536800 3.5819 1400544000 3.5828 1400551200 3.5825 1400558400 3.5828 1400565600 3.5819 1400572800 3.5725 1400580000 3.5813 1400587200 3.5865 1400594400 3.5838 1400601600 3.5825 1400608800 3.5986 1400616000 3.5984 1400623200 3.5975 1400630400 3.5994 1400637600 3.6000 1400644800 3.5994 1400652000 3.5984 1400659200 3.6013 1400666400 3.5990 1400673600 3.6000 1400680800 3.5975 1400688000 3.6011 1400695200 3.6096 1400702400 3.6186 1400709600 3.6167 1400716800 3.6147 1400724000 3.6077 1400731200 3.6096 1400738400 3.6084 1400745600 3.6122 1400752800 3.6038 1400760000 3.6079 1400767200 3.6124 1400774400 3.6130 1400781600 3.6124 1400788800 3.6145 1400796000 3.6130 1400803200 3.6133 1400810400 3.6107 1400817600 3.6073 1400824800 3.6029 1400832000 3.6031 1400839200 3.6086 1400846400 3.6069 1400853600 3.6060 1400860800 3.6092 1400868000 3.5911 1400875200 3.5833 1400882400 3.5766 1400889600 3.5823 1400896800 3.5802 1400904000 3.5808 1400911200 3.5806 1400918400 3.5818 1400925600 3.5818 1400932800 3.5812 1400940000 3.5789 1400947200 3.5743 1400954400 3.5775 1400961600 3.5802 1400968800 3.5779 1400976000 3.5779 1400983200 3.5775 1400990400 3.5804 1400997600 3.5810 1401004800 3.5841 1401012000 3.5825 1401019200 3.5831 1401026400 3.5810 1401033600 3.5814 1401040800 3.5804 1401048000 3.5816 1401055200 3.5818 1401062400 3.5831 1401069600 3.5823 1401076800 3.5816 1401084000 3.5804 1401091200 3.5816 1401098400 3.5787 1401105600 3.5795 1401112800 3.5814 1401120000 3.5810 1401127200 3.5793 1401134400 3.5818 1401141600 3.5829 1401148800 3.5775 1401156000 3.5810 1401163200 3.5825 1401170400 3.5812 1401177600 3.5816 1401184800 3.5787 1401192000 3.5804 1401199200 3.6010 1401206400 3.5841 1401213600 3.5982 1401220800 3.5818 1401228000 3.5829 1401235200 3.5796 1401242400 3.5938 1401249600 3.5902 1401256800 3.5900 1401264000 3.5896 1401271200 3.5873 1401278400 3.5810 1401285600 3.5797 1401292800 3.5800 1401300000 3.5808 1401307200 3.6204 1401314400 3.6196 1401321600 3.6204 1401328800 3.6200 1401336000 3.6159 1401343200 3.6100 1401350400 3.6132 1401357600 3.6202 1401364800 3.6161 1401372000 3.6135 1401379200 3.6123 1401386400 3.6191 1401393600 3.6166 1401400800 3.6143 1401408000 3.6201 1401415200 3.6197 1401422400 3.6212 1401429600 3.6152 1401436800 3.6185 1401444000 3.6205 1401451200 3.6162 1401458400 3.6168 1401465600 3.6229 1401472800 3.6226 1401480000 3.6149 1401487200 3.6205 1401494400 3.6214 1401501600 3.6237 1401508800 3.6214 1401516000 3.6233 1401523200 3.6283 1401530400 3.6239 1401537600 3.6279 1401544800 3.6245 1401552000 3.6264 1401559200 3.6204 1401566400 3.6210 1401573600 3.6138 1401580800 3.6202 1401588000 3.6229 1401595200 3.6247 1401602400 3.6243 1401609600 3.6250 1401616800 3.6245 1401624000 3.6258 1401631200 3.6252 1401638400 3.6222 1401645600 3.6195 1401652800 3.6205 1401660000 3.6147 1401667200 3.6205 1401674400 3.6203 1401681600 3.6197 1401688800 3.6077 1401696000 3.6163 1401703200 3.6172 1401710400 3.6207 1401717600 3.6180 1401724800 3.6168 1401732000 3.6168 1401739200 3.6163 1401746400 3.6142 1401753600 3.6101 1401760800 3.6134 1401768000 3.6126 1401775200 3.6119 1401782400 3.6113 1401789600 3.6092 1401796800 3.6099 1401804000 3.6041 1401811200 3.6113 1401818400 3.6096 1401825600 3.6122 1401832800 3.6105 1401840000 3.6167 1401847200 3.6152 1401854400 3.6159 1401861600 3.6150 1401868800 3.6066 1401876000 3.6489 1401883200 3.6148 1401890400 3.6018 1401897600 3.6130 1401904800 3.6090 1401912000 3.6117 1401919200 3.5768 1401926400 3.5795 1401933600 3.6041 1401940800 3.6045 1401948000 3.5983 1401955200 3.6330 1401962400 3.6350 1401969600 3.6350 1401976800 3.6339 1401984000 3.6358 1401991200 3.6342 1401998400 3.6261 1402005600 3.6442 1402012800 3.6448 1402020000 3.6452 1402027200 3.6421 1402034400 3.6429 1402041600 3.6429 1402048800 3.6395 1402056000 3.6408 1402063200 3.6399 1402070400 3.6406 1402077600 3.6333 1402084800 3.6346 1402092000 3.6333 1402099200 3.6348 1402106400 3.6408 1402113600 3.6463 1402120800 3.6170 1402128000 3.6454 1402135200 3.6446 1402142400 3.6469 1402149600 3.6478 1402156800 3.6482 1402164000 3.6469 1402171200 3.6480 1402178400 3.6463 1402185600 3.6471 1402192800 3.6448 1402200000 3.6473 1402207200 3.6457 1402214400 3.6433 1402221600 3.6416 1402228800 3.6429 1402236000 3.6421 1402243200 3.6416 1402250400 3.6410 1402257600 3.6469 1402264800 3.6403 1402272000 3.6437 1402279200 3.6428 1402286400 3.6405 1402293600 3.6233 1402300800 3.6497 1402308000 3.6519 1402315200 3.6525 1402322400 3.6508 1402329600 3.6566 1402336800 3.6605 1402344000 3.6575 1402351200 3.6561 1402358400 3.6520 1402365600 3.6580 1402372800 3.6526 1402380000 3.6575 1402387200 3.6559 1402394400 3.6567 1402401600 3.6614 1402408800 3.6461 1402416000 3.6442 1402423200 3.6419 1402430400 3.6438 1402437600 3.6449 1402444800 3.6423 1402452000 3.6402 1402459200 3.6405 1402466400 3.6285 1402473600 3.6415 1402480800 3.6396 1402488000 3.6388 1402495200 3.6358 1402502400 3.6356 1402509600 3.6303 1402516800 3.6403 1402524000 3.6391 1402531200 3.6408 1402538400 3.6335 1402545600 3.6013 1402552800 3.5893 1402560000 3.5931 1402567200 3.6015 1402574400 3.6015 1402581600 3.6418 1402588800 3.6399 1402596000 3.6397 1402603200 3.6469 1402610400 3.6440 1402617600 3.6463 1402624800 3.6448 1402632000 3.6459 1402639200 3.6446 1402646400 3.6142 1402653600 3.6068 1402660800 3.6072 1402668000 3.6051 1402675200 3.6061 1402682400 3.6034 1402689600 3.6047 1402696800 3.5913 1402704000 3.6061 1402711200 3.5994 1402718400 3.6026 1402725600 3.6020 1402732800 3.6037 1402740000 3.6032 1402747200 3.6039 1402754400 3.5975 1402761600 3.6018 1402768800 3.6022 1402776000 3.6034 1402783200 3.6071 1402790400 3.6086 1402797600 3.6075 1402804800 3.6104 1402812000 3.6109 1402819200 3.6044 1402826400 3.6042 1402833600 3.6034 1402840800 3.5889 1402848000 3.6082 1402855200 3.6077 1402862400 3.6086 1402869600 3.6090 1402876800 3.6096 1402884000 3.6094 1402891200 3.6100 1402898400 3.6102 1402905600 3.6104 1402912800 3.6143 1402920000 3.6102 1402927200 3.6127 1402934400 3.6120 1402941600 3.6106 1402948800 3.6127 1402956000 3.6098 1402963200 3.6168 1402970400 3.6108 1402977600 3.6009 1402984800 3.5981 1402992000 3.6104 1402999200 3.6110 1403006400 3.6042 1403013600 3.5982 1403020800 3.5959 1403028000 3.5980 1403035200 3.5959 1403042400 3.5959 1403049600 3.5984 1403056800 3.5953 1403064000 3.5947 1403071200 3.5974 1403078400 3.5963 1403085600 3.5933 1403092800 3.5941 1403100000 3.5994 1403107200 3.5994 1403114400 3.5994 1403121600 3.5994 1403128800 3.5969 1403136000 3.5984 1403143200 3.5963 1403150400 3.5312 1403157600 3.5928 1403164800 3.5933 1403172000 3.5926 1403179200 3.5920 1403186400 3.5906 1403193600 3.5914 1403200800 3.5926 1403208000 3.5989 1403215200 3.6008 1403222400 3.5989 1403229600 3.6014 1403236800 3.6028 1403244000 3.5979 1403251200 3.6298 1403258400 3.6307 1403265600 3.6313 1403272800 3.6294 1403280000 3.6309 1403287200 3.6282 1403294400 3.6274 1403301600 3.6259 1403308800 3.6259 1403316000 3.6121 1403323200 3.6139 1403330400 3.6139 1403337600 3.6241 1403344800 3.6257 1403352000 3.6198 1403359200 3.6188 1403366400 3.6247 1403373600 3.6251 1403380800 3.6038 1403388000 3.6038 1403395200 3.6040 1403402400 3.6033 1403409600 3.6044 1403416800 3.6302 1403424000 3.6251 1403431200 3.6249 1403438400 3.6249 1403445600 3.6212 1403452800 3.6234 1403460000 3.6214 1403467200 3.6281 1403474400 3.6277 1403481600 3.6306 1403488800 3.6308 1403496000 3.6308 1403503200 3.6374 1403510400 3.6310 1403517600 3.6287 1403524800 3.6287 1403532000 3.6281 1403539200 3.6338 1403546400 3.6348 1403553600 3.6356 1403560800 3.6289 1403568000 3.6302 1403575200 3.6289 1403582400 3.6302 1403589600 3.6354 1403596800 3.6350 1403604000 3.6311 1403611200 3.6282 1403618400 3.6314 1403625600 3.6269 1403632800 3.6226 1403640000 3.6206 1403647200 3.6252 1403654400 3.6294 1403661600 3.6254 1403668800 3.6244 1403676000 3.6232 1403683200 3.6277 1403690400 3.6277 1403697600 3.6283 1403704800 3.6242 1403712000 3.6285 1403719200 3.6267 1403726400 3.6265 1403733600 3.6300 1403740800 3.6214 1403748000 3.6254 1403755200 3.6252 1403762400 3.6207 1403769600 3.6144 1403776800 3.6126 1403784000 3.6144 1403791200 3.6121 1403798400 3.6138 1403805600 3.6136 1403812800 3.6165 1403820000 3.6160 1403827200 3.6215 1403834400 3.6207 1403841600 3.6200 1403848800 3.6180 1403856000 3.6184 1403863200 3.6151 1403870400 3.6149 1403877600 3.6137 1403884800 3.6131 1403892000 3.6100 1403899200 3.6111 1403906400 3.6046 1403913600 3.6094 1403920800 3.6092 1403928000 3.6129 1403935200 3.6010 1403942400 3.6077 1403949600 3.6145 1403956800 3.6181 1403964000 3.6160 1403971200 3.6150 1403978400 3.6213 1403985600 3.6209 1403992800 3.6215 1404000000 3.6129 1404007200 3.6113 1404014400 3.6125 1404021600 3.6113 1404028800 3.6115 1404036000 3.6123 1404043200 3.6164 1404050400 3.6089 1404057600 3.6035 1404064800 3.6097 1404072000 3.6091 1404079200 3.6115 1404086400 3.6117 1404093600 3.6139 1404100800 3.6143 1404108000 3.6135 1404115200 3.6016 1404122400 3.6103 1404129600 3.6092 1404136800 3.6127 1404144000 3.6016 1404151200 3.6011 1404158400 3.5965 1404165600 3.5947 1404172800 3.5975 1404180000 3.5973 1404187200 3.5983 1404194400 3.5971 1404201600 3.6044 1404208800 3.6027 1404216000 3.6007 1404223200 3.6007 1404230400 3.6019 1404237600 3.6011 1404244800 3.6029 1404252000 3.6007 1404259200 3.6029 1404266400 3.6015 1404273600 3.6029 1404280800 3.6036 1404288000 3.6013 1404295200 3.5987 1404302400 3.5997 1404309600 3.5987 1404316800 3.5995 1404324000 3.5977 1404331200 3.5973 1404338400 3.6183 1404345600 3.6218 1404352800 3.6117 1404360000 3.6162 1404367200 3.6189 1404374400 3.6202 1404381600 3.6105 1404388800 3.6100 1404396000 3.6090 1404403200 3.6109 1404410400 3.6098 1404417600 3.6092 1404424800 3.6092 1404432000 3.5983 1404439200 3.5983 1404446400 3.5953 1404453600 3.5941 1404460800 3.5947 1404468000 3.5935 1404475200 3.5939 1404482400 3.5930 1404489600 3.5961 1404496800 3.5947 1404504000 3.5957 1404511200 3.5910 1404518400 3.5945 1404525600 3.5951 1404532800 3.5973 1404540000 3.5983 1404547200 3.5943 1404554400 3.5920 1404561600 3.5926 1404568800 3.5916 1404576000 3.6080 1404583200 3.6074 1404590400 3.6082 1404597600 3.5933 1404604800 3.5939 1404612000 3.5977 1404619200 3.5939 1404626400 3.5943 1404633600 3.5955 1404640800 3.5939 1404648000 3.5939 1404655200 3.6024 1404662400 3.6024 1404669600 3.5884 1404676800 3.5899 1404684000 3.5895 1404691200 3.5901 1404698400 3.5884 1404705600 3.5897 1404712800 3.5893 1404720000 3.5891 1404727200 3.5887 1404734400 3.5915 1404741600 3.5911 1404748800 3.5862 1404756000 3.5842 1404763200 3.5838 1404770400 3.5892 1404777600 3.5894 1404784800 3.5884 1404792000 3.5896 1404799200 3.5878 1404806400 3.6198 1404813600 3.6509 1404820800 3.6575 1404828000 3.6553 1404835200 3.6573 1404842400 3.6563 1404849600 3.6542 1404856800 3.6524 1404864000 3.6544 1404871200 3.6542 1404878400 3.6553 1404885600 3.6583 1404892800 3.6532 1404900000 3.6502 1404907200 3.6514 1404914400 3.6489 1404921600 3.6510 1404928800 3.6447 1404936000 3.6480 1404943200 3.6480 1404950400 3.6513 1404957600 3.6454 1404964800 3.6452 1404972000 3.6130 1404979200 3.6398 1404986400 3.6378 1404993600 3.6392 1405000800 3.6433 1405008000 3.6417 1405015200 3.6415 1405022400 3.6439 1405029600 3.6450 1405036800 3.6468 1405044000 3.6505 1405051200 3.6513 1405058400 3.6507 1405065600 3.6444 1405072800 3.6467 1405080000 3.6530 1405087200 3.6501 1405094400 3.6505 1405101600 3.6505 1405108800 3.6528 1405116000 3.6530 1405123200 3.6554 1405130400 3.6509 1405137600 3.6528 1405144800 3.6526 1405152000 3.6550 1405159200 3.6496 1405166400 3.6524 1405173600 3.6520 1405180800 3.6538 1405188000 3.6526 1405195200 3.6538 1405202400 3.6478 1405209600 3.6492 1405216800 3.6430 1405224000 3.6502 1405231200 3.6554 1405238400 3.6511 1405245600 3.6470 1405252800 3.6476 1405260000 3.6454 1405267200 3.6450 1405274400 3.6437 1405281600 3.6452 1405288800 3.6458 1405296000 3.6448 1405303200 3.6437 1405310400 3.6456 1405317600 3.6541 1405324800 3.6555 1405332000 3.6660 1405339200 3.6963 1405346400 3.6961 1405353600 3.6977 1405360800 3.6889 1405368000 3.6901 1405375200 3.6911 1405382400 3.7012 1405389600 3.6994 1405396800 3.7004 1405404000 3.7070 1405411200 3.7315 1405418400 3.7315 1405425600 3.7344 1405432800 3.7313 1405440000 3.7323 1405447200 3.7342 1405454400 3.7335 1405461600 3.7383 1405468800 3.7352 1405476000 3.7358 1405483200 3.7335 1405490400 3.7327 1405497600 3.7323 1405504800 3.7286 1405512000 3.7292 1405519200 3.7275 1405526400 3.7284 1405533600 3.7286 1405540800 3.7311 1405548000 3.7306 1405555200 3.7306 1405562400 3.7294 1405569600 3.7302 1405576800 3.7271 1405584000 3.7275 1405591200 3.7259 1405598400 3.7261 1405605600 3.7228 1405612800 3.7289 1405620000 3.7294 1405627200 3.7349 1405634400 3.7347 1405641600 3.7388 1405648800 3.7359 1405656000 3.7370 1405663200 3.7386 1405670400 3.7409 1405677600 3.7361 1405684800 3.7374 1405692000 3.7384 1405699200 3.7374 1405706400 3.7308 1405713600 3.7330 1405720800 3.7301 1405728000 3.7351 1405735200 3.7277 1405742400 3.7281 1405749600 3.7281 1405756800 3.7279 1405764000 3.7277 1405771200 3.7328 1405778400 3.7334 1405785600 3.7340 1405792800 3.7332 1405800000 3.7320 1405807200 3.7338 1405814400 3.7332 1405821600 3.7334 1405828800 3.7353 1405836000 3.7344 1405843200 3.7381 1405850400 3.7394 1405857600 3.7385 1405864800 3.7377 1405872000 3.7377 1405879200 3.7381 1405886400 3.7398 1405893600 3.7375 1405900800 3.7379 1405908000 3.7369 1405915200 3.7426 1405922400 3.7365 1405929600 3.7254 1405936800 3.7344 1405944000 3.7342 1405951200 3.7330 1405958400 3.7352 1405965600 3.7342 1405972800 3.7354 1405980000 3.7348 1405987200 3.7135 1405994400 3.7340 1406001600 3.7340 1406008800 3.7467 1406016000 3.7661 1406023200 3.7595 1406030400 3.7742 1406037600 3.7734 1406044800 3.7728 1406052000 3.7717 1406059200 3.7785 1406066400 3.7781 1406073600 3.7795 1406080800 3.7776 1406088000 3.7785 1406095200 3.7634 1406102400 3.7772 1406109600 3.7758 1406116800 3.7758 1406124000 3.7739 1406131200 3.7764 1406138400 3.7737 1406145600 3.7717 1406152800 3.7779 1406160000 3.7734 1406167200 3.7787 1406174400 3.7783 1406181600 3.7762 1406188800 3.7785 1406196000 3.7824 1406203200 3.7818 1406210400 3.7766 1406217600 3.7768 1406224800 3.7768 1406232000 3.7766 1406239200 3.7774 1406246400 3.7779 1406253600 3.7762 1406260800 3.7772 1406268000 3.7760 1406275200 3.7756 1406282400 3.7735 1406289600 3.7739 1406296800 3.7718 1406304000 3.7726 1406311200 3.7907 1406318400 3.7915 1406325600 3.7842 1406332800 3.7848 1406340000 3.7852 1406347200 3.7769 1406354400 3.7773 1406361600 3.7790 1406368800 3.7779 1406376000 3.7821 1406383200 3.7813 1406390400 3.7794 1406397600 3.7784 1406404800 3.7794 1406412000 3.7771 1406419200 3.7794 1406426400 3.7779 1406433600 3.7788 1406440800 3.7769 1406448000 3.7777 1406455200 3.7771 1406462400 3.7769 1406469600 3.7755 1406476800 3.7800 1406484000 3.7775 1406491200 3.7784 1406498400 3.7775 1406505600 3.7790 1406512800 3.7779 1406520000 3.7750 1406527200 3.7725 1406534400 3.7732 1406541600 3.7709 1406548800 3.7711 1406556000 3.7701 1406563200 3.7735 1406570400 3.7743 1406577600 3.7762 1406584800 3.7760 1406592000 3.7770 1406599200 3.7793 1406606400 3.7783 1406613600 3.7842 1406620800 3.7812 1406628000 3.7840 1406635200 3.7815 1406642400 3.7796 1406649600 3.7779 1406656800 3.7767 1406664000 3.7804 1406671200 3.7781 1406678400 3.7748 1406685600 3.7736 1406692800 3.7746 1406700000 3.7575 1406707200 3.7492 1406714400 3.7752 1406721600 3.7775 1406728800 3.7784 1406736000 3.7784 1406743200 3.7734 1406750400 3.7662 1406757600 3.7650 1406764800 3.7654 1406772000 3.7658 1406779200 3.7669 1406786400 3.7679 1406793600 3.7698 1406800800 3.7677 1406808000 3.7660 1406815200 3.7785 1406822400 3.7770 1406829600 3.7629 1406836800 3.7631 1406844000 3.7568 1406851200 3.7631 1406858400 3.7613 1406865600 3.7629 1406872800 3.7615 1406880000 3.7642 1406887200 3.7648 1406894400 3.7658 1406901600 3.7656 1406908800 3.7654 1406916000 3.7642 1406923200 3.7634 1406930400 3.7611 1406937600 3.7627 1406944800 3.7613 1406952000 3.7623 1406959200 3.7627 1406966400 3.7636 1406973600 3.7629 1406980800 3.7642 1406988000 3.7617 1406995200 3.7644 1407002400 3.7617 1407009600 3.7625 1407016800 3.7619 1407024000 3.7623 1407031200 3.7613 1407038400 3.7615 1407045600 3.7617 1407052800 3.7629 1407060000 3.7623 1407067200 3.7613 1407074400 3.7615 1407081600 3.7621 1407088800 3.7562 1407096000 3.7629 1407103200 3.7623 1407110400 3.7631 1407117600 3.7627 1407124800 3.7629 1407132000 3.7479 1407139200 3.7638 1407146400 3.7636 1407153600 3.7638 1407160800 3.7615 1407168000 3.7615 1407175200 3.7733 1407182400 3.7613 1407189600 3.7625 1407196800 3.7638 1407204000 3.7690 1407211200 3.7682 1407218400 3.7514 1407225600 3.7923 1407232800 3.7950 1407240000 3.7651 1407247200 3.7653 1407254400 3.7664 1407261600 3.8236 1407268800 3.8110 1407276000 3.8159 1407283200 3.8186 1407290400 3.8133 1407297600 3.8180 1407304800 3.8173 1407312000 3.8024 1407319200 3.8137 1407326400 3.7939 1407333600 3.7939 1407340800 3.7925 1407348000 3.7906 1407355200 3.7898 1407362400 3.8071 1407369600 3.8081 1407376800 3.8062 1407384000 3.8132 1407391200 3.8087 1407398400 3.8130 1407405600 3.8115 1407412800 3.8134 1407420000 3.8115 1407427200 3.8111 1407434400 3.8100 1407441600 3.7903 1407448800 3.7903 1407456000 3.7903 1407463200 3.7884 1407470400 3.7822 1407477600 3.8095 1407484800 3.7774 1407492000 3.7747 1407499200 3.7766 1407506400 3.7745 1407513600 3.7844 1407520800 3.7733 1407528000 3.7753 1407535200 3.7741 1407542400 3.7749 1407549600 3.7720 1407556800 3.7743 1407564000 3.7741 1407571200 3.7755 1407578400 3.7735 1407585600 3.7731 1407592800 3.7727 1407600000 3.7735 1407607200 3.7743 1407614400 3.7751 1407621600 3.7759 1407628800 3.7774 1407636000 3.7753 1407643200 3.7778 1407650400 3.7759 1407657600 3.7786 1407664800 3.7721 1407672000 3.7726 1407679200 3.7728 1407686400 3.7734 1407693600 3.7715 1407700800 3.7721 1407708000 3.7732 1407715200 3.7721 1407722400 3.7719 1407729600 3.7713 1407736800 3.7701 1407744000 3.7697 1407751200 3.7687 1407758400 3.7684 1407765600 3.7720 1407772800 3.7727 1407780000 3.7809 1407787200 3.7722 1407794400 3.7725 1407801600 3.7729 1407808800 3.7718 1407816000 3.7712 1407823200 3.7519 1407830400 3.7929 1407837600 3.7940 1407844800 3.7940 1407852000 3.7930 1407859200 3.7930 1407866400 3.7821 1407873600 3.7825 1407880800 3.7863 1407888000 3.7884 1407895200 3.7849 1407902400 3.7878 1407909600 3.7769 1407916800 3.8173 1407924000 3.8061 1407931200 3.8069 1407938400 3.8049 1407945600 3.8057 1407952800 3.8043 1407960000 3.8090 1407967200 3.8059 1407974400 3.8051 1407981600 3.8032 1407988800 3.8041 1407996000 3.8095 1408003200 3.8026 1408010400 3.7901 1408017600 3.7908 1408024800 3.7877 1408032000 3.7877 1408039200 3.7864 1408046400 3.7873 1408053600 3.7904 1408060800 3.7927 1408068000 3.7962 1408075200 3.7991 1408082400 3.7502 1408089600 3.7608 1408096800 3.7584 1408104000 3.7588 1408111200 3.7596 1408118400 3.7588 1408125600 3.7590 1408132800 3.7584 1408140000 3.7572 1408147200 3.7522 1408154400 3.7520 1408161600 3.7524 1408168800 3.7509 1408176000 3.7540 1408183200 3.7507 1408190400 3.7540 1408197600 3.7532 1408204800 3.7554 1408212000 3.7548 1408219200 3.7568 1408226400 3.7560 1408233600 3.7554 1408240800 3.7556 1408248000 3.7568 1408255200 3.7562 1408262400 3.7514 1408269600 3.7526 1408276800 3.7532 1408284000 3.7507 1408291200 3.7516 1408298400 3.7507 1408305600 3.7516 1408312800 3.7511 1408320000 3.7524 1408327200 3.7503 1408334400 3.7511 1408341600 3.7503 1408348800 3.7558 1408356000 3.7516 1408363200 3.7518 1408370400 3.7518 1408377600 3.7528 1408384800 3.7511 1408392000 3.7824 1408399200 3.7821 1408406400 3.7832 1408413600 3.7821 1408420800 3.7850 1408428000 3.7832 1408435200 3.7786 1408442400 3.7819 1408449600 3.7838 1408456800 3.7864 1408464000 3.7838 1408471200 3.7905 1408478400 3.7880 1408485600 3.7932 1408492800 3.7955 1408500000 3.7951 1408507200 3.7963 1408514400 3.7830 1408521600 3.7888 1408528800 3.7878 1408536000 3.7934 1408543200 3.7930 1408550400 3.7932 1408557600 3.7938 1408564800 3.7934 1408572000 3.7910 1408579200 3.7912 1408586400 3.7903 1408593600 3.7910 1408600800 3.7826 1408608000 3.8147 1408615200 3.8139 1408622400 3.8139 1408629600 3.8123 1408636800 3.8117 1408644000 3.8059 1408651200 3.8063 1408658400 3.8048 1408665600 3.8011 1408672800 3.8057 1408680000 3.8079 1408687200 3.8131 1408694400 3.8083 1408701600 3.8044 1408708800 3.8053 1408716000 3.8026 1408723200 3.7986 1408730400 3.7947 1408737600 3.7984 1408744800 3.7980 1408752000 3.8007 1408759200 3.8018 1408766400 3.8034 1408773600 3.8016 1408780800 3.8022 1408788000 3.7995 1408795200 3.7995 1408802400 3.8040 1408809600 3.8028 1408816800 3.8007 1408824000 3.8007 1408831200 3.8001 1408838400 3.8014 1408845600 3.8016 1408852800 3.8014 1408860000 3.8049 1408867200 3.8076 1408874400 3.8055 1408881600 3.8072 1408888800 3.8063 1408896000 3.8059 1408903200 3.8057 1408910400 3.8072 1408917600 3.8055 1408924800 3.8051 1408932000 3.8119 1408939200 3.8137 1408946400 3.8144 1408953600 3.8142 1408960800 3.8061 1408968000 3.8100 1408975200 3.8094 1408982400 3.8098 1408989600 3.8158 1408996800 3.8127 1409004000 3.8125 1409011200 3.8142 1409018400 3.8119 1409025600 3.8115 1409032800 3.8107 1409040000 3.8125 1409047200 3.8100 1409054400 3.8121 1409061600 3.8111 1409068800 3.8046 1409076000 3.8038 1409083200 3.8007 1409090400 3.8024 1409097600 3.8072 1409104800 3.8068 1409112000 3.8057 1409119200 3.8055 1409126400 3.8381 1409133600 3.8377 1409140800 3.8306 1409148000 3.8358 1409155200 3.8370 1409162400 3.8319 1409169600 3.8356 1409176800 3.8323 1409184000 3.8323 1409205600 3.8397 1409212800 3.8259 1409220000 3.8188 1409227200 3.8253 1409234400 3.8325 1409241600 3.8284 1409248800 3.8269 1409256000 3.8280 1409263200 3.8284 1409270400 3.8308 1409277600 3.8300 1409284800 3.8286 1409292000 3.8218 1409299200 3.8784 1409306400 3.8201 1409313600 3.8224 1409320800 3.8203 1409328000 3.8228 1409335200 3.8205 1409342400 3.8228 1409349600 3.8197 1409356800 3.8152 1409364000 3.8154 1409371200 3.8213 1409378400 3.8205 1409385600 3.8213 1409392800 3.8205 1409400000 3.8230 1409407200 3.8232 1409414400 3.8149 1409421600 3.8129 1409428800 3.8168 1409436000 3.8149 1409443200 3.8141 1409450400 3.8129 1409457600 3.8147 1409464800 3.8135 1409472000 3.8090 1409479200 3.8077 1409486400 3.8094 1409493600 3.8088 1409500800 3.8096 1409508000 3.8083 1409515200 3.8098 1409522400 3.8081 1409529600 3.8092 1409536800 3.8073 1409544000 3.8094 1409551200 3.8053 1409558400 3.8075 1409565600 3.8057 1409572800 3.8011 1409580000 3.7997 1409587200 3.8001 1409594400 3.8013 1409601600 3.8160 1409608800 3.8166 1409616000 3.8172 1409623200 3.8144 1409630400 3.8164 1409637600 3.8154 1409644800 3.8125 1409652000 3.8216 1409659200 3.8218 1409666400 3.8208 1409673600 3.8222 1409680800 3.8222 1409688000 3.8208 1409695200 3.8191 1409702400 3.8197 1409709600 3.8134 1409716800 3.8204 1409724000 3.8144 1409731200 3.8534 1409738400 3.8548 1409745600 3.8571 1409752800 3.8561 1409760000 3.8625 1409767200 3.8536 1409774400 3.8528 1409781600 3.8497 1409788800 3.8484 1409796000 3.8474 1409803200 3.8503 1409810400 3.8497 1409817600 3.8160 1409824800 3.8488 1409832000 3.8348 1409839200 3.8336 1409846400 3.8515 1409853600 3.8495 1409860800 3.8513 1409868000 3.8482 1409875200 3.8441 1409882400 3.8499 1409889600 3.8492 1409896800 3.9040 1409904000 3.8989 1409911200 3.9122 1409918400 3.9141 1409925600 3.9106 1409932800 3.9118 1409940000 3.9116 1409947200 3.9156 1409954400 3.9122 1409961600 3.9175 1409968800 3.9168 1409976000 3.9187 1409983200 3.9161 1409990400 3.9148 1409997600 3.9130 1410004800 3.9099 1410012000 3.9127 1410019200 3.9143 1410026400 3.9131 1410033600 3.9057 1410040800 3.9053 1410048000 3.9057 1410055200 3.9160 1410062400 3.9157 1410069600 3.9142 1410076800 3.9148 1410084000 3.9127 1410091200 3.9231 1410098400 3.9154 1410105600 3.9187 1410112800 3.9198 1410120000 3.9152 1410127200 3.9139 1410134400 3.9154 1410141600 3.9141 1410148800 3.9117 1410156000 3.9056 1410163200 3.8976 1410170400 3.8960 1410177600 3.8962 1410184800 3.8960 1410192000 3.8976 1410199200 3.8968 1410206400 3.9022 1410213600 3.1009 1410220800 3.9005 1410228000 3.9009 1410235200 3.9038 1410242400 3.8919 1410249600 3.8900 1410256800 3.8989 1410264000 3.9001 1410271200 3.8995 1410278400 3.9001 1410285600 3.9008 1410292800 3.9010 1410300000 3.8972 1410307200 3.8985 1410314400 3.8970 1410321600 3.9064 1410328800 3.8962 1410336000 3.8911 1410343200 3.8945 1410350400 3.8906 1410357600 3.8906 1410364800 3.8885 1410372000 3.8860 1410379200 3.8852 1410386400 3.8852 1410393600 3.8867 1410400800 3.8842 1410408000 3.9290 1410415200 3.9008 1410422400 3.9081 1410429600 3.9315 1410436800 3.9292 1410444000 3.9259 1410451200 3.9243 1410458400 3.9261 1410465600 3.9263 1410472800 3.9259 1410480000 3.9278 1410487200 3.9213 1410494400 3.9225 1410501600 3.8922 1410508800 3.8919 1410516000 3.8773 1410523200 3.8809 1410530400 3.8786 1410537600 3.8765 1410544800 3.8775 1410552000 3.8720 1410559200 3.8701 1410566400 3.8662 1410573600 3.8654 1410580800 3.8693 1410588000 3.8706 1410595200 3.8671 1410602400 3.8695 1410609600 3.8736 1410616800 3.8742 1410624000 3.8724 1410631200 3.8730 1410638400 3.8769 1410645600 3.8742 1410652800 3.8740 1410660000 3.8732 1410667200 3.8753 1410674400 3.8728 1410681600 3.8732 1410688800 3.8736 1410696000 3.8709 1410703200 3.8705 1410710400 3.8705 1410717600 3.8701 1410724800 3.8693 1410732000 3.8691 1410739200 3.8687 1410746400 3.8697 1410753600 3.8685 1410760800 3.8671 1410768000 3.8722 1410775200 3.8697 1410782400 3.8734 1410789600 3.8617 1410796800 3.8720 1410804000 3.8726 1410811200 3.8726 1410818400 3.8720 1410825600 3.8757 1410832800 3.8757 1410840000 3.8757 1410847200 3.8744 1410854400 3.8693 1410861600 3.8742 1410868800 3.8707 1410876000 3.8672 1410883200 3.8670 1410890400 3.8685 1410897600 3.8652 1410904800 3.8727 1410912000 3.8731 1410919200 3.8844 1410926400 3.8831 1410933600 3.8815 1410940800 3.8852 1410948000 3.8838 1410955200 3.8821 1410962400 3.8794 1410969600 3.8817 1410976800 3.8821 1410984000 3.8782 1410991200 3.8798 1410998400 3.8774 1411005600 3.8743 1411012800 3.8770 1411020000 3.8763 1411027200 3.8765 1411034400 3.8768 1411041600 3.8784 1411048800 3.8737 1411056000 3.8739 1411063200 3.8580 1411070400 3.8455 1411077600 3.8682 1411084800 3.8680 1411092000 3.8647 1411099200 3.8655 1411106400 3.8551 1411113600 3.8549 1411120800 3.8516 1411128000 3.8529 1411135200 3.8521 1411142400 3.8616 1411149600 3.8604 1411156800 3.8596 1411164000 3.8561 1411171200 3.8573 1411178400 3.8569 1411185600 3.8588 1411192800 3.8579 1411200000 3.8592 1411207200 3.8579 1411214400 3.8608 1411221600 3.8563 1411228800 3.8594 1411236000 3.8565 1411243200 3.8575 1411250400 3.8567 1411257600 3.8575 1411264800 3.8520 1411272000 3.8525 1411279200 3.8535 1411286400 3.8486 1411293600 3.8588 1411300800 3.8590 1411308000 3.8577 1411315200 3.8594 1411322400 3.8588 1411329600 3.8579 1411336800 3.8563 1411344000 3.8569 1411351200 3.8581 1411358400 3.8565 1411365600 3.8616 1411372800 3.8594 1411380000 3.8555 1411387200 3.8639 1411394400 3.8745 1411401600 3.8763 1411408800 3.8761 1411416000 3.8742 1411423200 3.8745 1411430400 3.8738 1411437600 3.8724 1411444800 3.8720 1411452000 3.8679 1411459200 3.8683 1411466400 3.8714 1411473600 3.8673 1411480800 3.8720 1411488000 3.8724 1411495200 3.8695 1411502400 3.8659 1411509600 3.8563 1411516800 3.8557 1411524000 3.8531 1411531200 3.8547 1411538400 3.8559 1411545600 3.8633 1411552800 3.8547 1411560000 3.8543 1411567200 3.8520 1411574400 3.8502 1411581600 3.8488 1411588800 3.8506 1411596000 3.8608 1411603200 3.8583 1411610400 3.8581 1411617600 3.8557 1411624800 3.8482 1411632000 3.8279 1411639200 3.8236 1411646400 3.8265 1411653600 3.8524 1411660800 3.8468 1411668000 3.8553 1411675200 3.8567 1411682400 3.8543 1411689600 3.8565 1411696800 3.8549 1411704000 3.8587 1411711200 3.8500 1411718400 3.8865 1411725600 3.8841 1411732800 3.8830 1411740000 3.8834 1411747200 3.8843 1411754400 3.8847 1411761600 3.8843 1411768800 3.8774 1411776000 3.8824 1411783200 3.8810 1411790400 3.8830 1411797600 3.8613 1411804800 3.8599 1411812000 3.8778 1411819200 3.8808 1411826400 3.8794 1411833600 3.8794 1411840800 3.8794 1411848000 3.8796 1411855200 3.8788 1411862400 3.8817 1411869600 3.8735 1411876800 3.8802 1411884000 3.8782 1411891200 3.8800 1411898400 3.8772 1411905600 3.8782 1411912800 3.8800 1411920000 3.8782 1411927200 3.8780 1411934400 3.8832 1411941600 3.8818 1411948800 3.8822 1411956000 3.8822 1411963200 3.8832 1411970400 3.8911 1411977600 3.9033 1411984800 3.8553 1411992000 3.8575 1411999200 3.8581 1412006400 3.8530 1412013600 3.8753 1412020800 3.8776 1412028000 3.8853 1412035200 3.8770 1412042400 3.8906 1412049600 3.9383 1412056800 3.9591 1412064000 3.9602 1412071200 3.9187 1412078400 3.9168 1412085600 3.9164 1412092800 3.9168 1412100000 3.9164 1412107200 3.9207 1412114400 3.9215 1412121600 3.9286 1412128800 3.9113 1412136000 3.9292 1412143200 3.9688 1412150400 3.9397 1412157600 3.9450 1412164800 3.9477 1412172000 3.9471 1412179200 3.9479 1412186400 3.9311 1412193600 3.9461 1412200800 3.9465 1412208000 3.9463 1412215200 3.9446 1412222400 3.9465 1412229600 3.9671 1412236800 3.9680 1412244000 3.9650 1412251200 3.9650 1412258400 3.9596 1412265600 3.9632 1412272800 3.9596 1412280000 3.9596 1412287200 3.9653 1412294400 3.9642 1412301600 3.9632 1412308800 3.9653 1412316000 3.9600 1412323200 3.9651 1412330400 3.9647 1412337600 3.9674 1412344800 3.9672 1412352000 3.9642 1412359200 3.9544 1412366400 3.9586 1412373600 3.9567 1412380800 3.9569 1412388000 3.9561 1412395200 3.9580 1412402400 3.9584 1412409600 3.9588 1412416800 3.9561 1412424000 3.9598 1412431200 3.9559 1412438400 3.9577 1412445600 3.9557 1412452800 3.9565 1412460000 3.9584 1412467200 3.9577 1412474400 3.9580 1412481600 3.9580 1412488800 3.9571 1412496000 3.9592 1412503200 3.9611 1412510400 3.9598 1412517600 3.9569 1412524800 3.9586 1412532000 3.9575 1412539200 3.9575 1412546400 3.9565 1412553600 3.9577 1412560800 3.9563 1412568000 3.9556 1412575200 3.9527 1412582400 3.9524 1412589600 3.9514 1412596800 3.9489 1412604000 3.9468 1412611200 3.9426 1412618400 3.9393 1412625600 3.9441 1412632800 3.9347 1412640000 3.9375 1412647200 3.9353 1412654400 3.9355 1412661600 3.9302 1412668800 3.9403 1412676000 3.9397 1412683200 3.9395 1412690400 3.9382 1412697600 3.9401 1412704800 3.9391 1412712000 3.9340 1412719200 3.9378 1412726400 3.9401 1412733600 3.9380 1412740800 3.9418 1412748000 3.9443 1412755200 3.9449 1412762400 3.9427 1412769600 3.9412 1412776800 3.9385 1412784000 3.9416 1412791200 3.9402 1412798400 3.9402 1412805600 3.9369 1412812800 3.9381 1412820000 3.9363 1412827200 3.9387 1412834400 3.9327 1412841600 3.9264 1412848800 3.9342 1412856000 3.9363 1412863200 3.9342 1412870400 3.9354 1412877600 3.9336 1412884800 3.9342 1412892000 3.9292 1412899200 3.9248 1412906400 3.9221 1412913600 3.9239 1412920800 3.9295 1412928000 3.9381 1412935200 3.9304 1412942400 3.9330 1412949600 3.9413 1412956800 3.9392 1412964000 3.9366 1412971200 3.9382 1412978400 3.9309 1412985600 3.9313 1412992800 3.9311 1413000000 3.9338 1413007200 3.9342 1413014400 3.9392 1413021600 3.9302 1413028800 3.9302 1413036000 3.9302 1413043200 3.9302 1413050400 3.9344 1413057600 3.9350 1413064800 3.9288 1413072000 3.9310 1413079200 3.9288 1413086400 3.9327 1413093600 3.9312 1413100800 3.9314 1413108000 3.9312 1413115200 3.9335 1413122400 3.9358 1413129600 3.9318 1413136800 3.9294 1413144000 3.9382 1413151200 3.9230 1413158400 3.9279 1413165600 3.9263 1413172800 3.9275 1413180000 3.9265 1413187200 3.9241 1413194400 3.9244 1413201600 3.9255 1413208800 3.9236 1413216000 3.9234 1413223200 3.9224 1413230400 3.9234 1413237600 3.9195 1413244800 3.9210 1413252000 3.9197 1413259200 3.9224 1413266400 3.9259 1413273600 3.9308 1413280800 3.9218 1413288000 3.9315 1413295200 3.9198 1413302400 3.9160 1413309600 3.9138 1413316800 3.9150 1413324000 3.9069 1413331200 3.9069 1413338400 3.9053 1413345600 3.9086 1413352800 3.9051 1413360000 3.9025 1413367200 3.9122 1413374400 3.9105 1413381600 3.9027 1413388800 3.9089 1413396000 3.9054 1413403200 3.9034 1413410400 3.9026 1413417600 3.9046 1413424800 3.9040 1413432000 3.9073 1413439200 3.9411 1413446400 3.9043 1413453600 3.9022 1413460800 3.9395 1413468000 3.9379 1413475200 3.9393 1413482400 3.9397 1413489600 3.9591 1413496800 3.9617 1413504000 3.9619 1413511200 3.9601 1413518400 3.9584 1413525600 3.9513 1413532800 3.9499 1413540000 3.9604 1413547200 3.9438 1413554400 3.9518 1413561600 3.9580 1413568800 3.9566 1413576000 3.9586 1413583200 3.9562 1413590400 3.9593 1413597600 3.9559 1413604800 3.9493 1413612000 3.9520 1413619200 3.9576 1413626400 3.9572 1413633600 3.9570 1413640800 3.9556 1413648000 3.9566 1413655200 3.9570 1413662400 3.9582 1413669600 3.9556 1413676800 3.9586 1413684000 3.9570 1413691200 3.9685 1413698400 3.9611 1413705600 3.9595 1413712800 3.9570 1413720000 3.9580 1413727200 3.9566 1413734400 3.9599 1413741600 3.9593 1413748800 3.9603 1413756000 3.9609 1413763200 3.9578 1413770400 3.9572 1413777600 3.9560 1413784800 3.9801 1413792000 3.9958 1413799200 3.9836 1413806400 3.9848 1413813600 3.9778 1413820800 3.9776 1413828000 3.9772 1413835200 3.9809 1413842400 3.9842 1413849600 3.9855 1413856800 3.9842 1413864000 3.9788 1413871200 3.9652 1413878400 3.9831 1413885600 3.9736 1413892800 3.9846 1413900000 3.9829 1413907200 3.9840 1413914400 3.9829 1413921600 3.9842 1413928800 3.9823 1413936000 3.9765 1413943200 3.9755 1413950400 3.9765 1413957600 3.9790 1413964800 4.0075 1413972000 3.9784 1413979200 3.9763 1413986400 3.9753 1413993600 3.9755 1414000800 3.9716 1414008000 3.9718 1414015200 3.9710 1414022400 3.9720 1414029600 3.9714 1414036800 3.9766 1414044000 3.9892 1414051200 4.0307 1414058400 4.0127 1414065600 4.0168 1414072800 4.0151 1414080000 4.0168 1414087200 4.0145 1414094400 4.0158 1414101600 4.0162 1414108800 4.0158 1414116000 4.0160 1414123200 4.0158 1414130400 4.0334 1414137600 4.0355 1414144800 4.0315 1414152000 4.0315 1414159200 4.0303 1414166400 4.0359 1414173600 4.0359 1414180800 4.0365 1414188000 4.0336 1414195200 4.0307 1414202400 4.0269 1414209600 4.0277 1414216800 4.0271 1414224000 4.0277 1414231200 4.0228 1414238400 4.0238 1414245600 4.0230 1414252800 4.0240 1414260000 4.0280 1414267200 4.0288 1414274400 4.0277 1414281600 4.0294 1414288800 4.0284 1414296000 4.0305 1414303200 4.0286 1414310400 4.0300 1414317600 4.0298 1414324800 4.0305 1414332000 4.0284 1414339200 4.0300 1414346400 4.0284 1414353600 4.0286 1414360800 4.0263 1414368000 4.0280 1414375200 4.0277 1414382400 4.0282 1414389600 4.0238 1414396800 4.0423 1414404000 4.0339 1414411200 4.0333 1414418400 4.0304 1414425600 4.0325 1414432800 4.0310 1414440000 4.0318 1414447200 4.0320 1414454400 4.0339 1414461600 4.0318 1414468800 4.0333 1414476000 4.0969 1414483200 4.0986 1414490400 4.0362 1414497600 4.0345 1414504800 4.0316 1414512000 4.0328 1414519200 4.0320 1414526400 4.0333 1414533600 4.0320 1414540800 4.0213 1414548000 4.0163 1414555200 4.0209 1414562400 4.0302 1414569600 4.0362 1414576800 4.0448 1414584000 4.0436 1414591200 4.0386 1414598400 4.0425 1414605600 4.0543 1414612800 4.0588 1414620000 4.0567 1414627200 4.0582 1414634400 4.0598 1414641600 4.0605 1414648800 4.0384 1414656000 4.0471 1414663200 4.0462 1414670400 4.0446 1414677600 4.0437 1414684800 4.0435 1414692000 4.0419 1414699200 4.0417 1414706400 4.0444 1414713600 4.0421 1414720800 4.0435 1414728000 4.0452 1414735200 4.0384 1414742400 4.0450 1414749600 4.0427 1414756800 4.0444 1414764000 4.0423 1414771200 4.0429 1414778400 4.0423 1414785600 4.0414 1414792800 4.0367 1414800000 4.0406 1414807200 4.0396 1414814400 4.0410 1414821600 4.0394 1414828800 4.0410 1414836000 4.0385 1414843200 4.0351 1414850400 4.0345 1414857600 4.0316 1414864800 4.0322 1414872000 4.0316 1414879200 4.0313 1414886400 4.0324 1414893600 4.0299 1414900800 4.0305 1414908000 4.0155 1414915200 4.0309 1414922400 4.0293 1414929600 4.0313 1414936800 4.0398 1414944000 4.0404 1414951200 4.0392 1414958400 4.0387 1414965600 4.0328 1414972800 4.0414 1414980000 4.0371 1414987200 4.0365 1414994400 4.0321 1415001600 4.0311 1415008800 4.0356 1415016000 4.0350 1415023200 4.0358 1415030400 4.0371 1415037600 4.0356 1415044800 4.0371 1415052000 4.0338 1415059200 4.0352 1415066400 4.0331 1415073600 4.0333 1415080800 4.0302 1415088000 4.0430 1415095200 4.0296 1415102400 4.0300 1415109600 4.0339 1415116800 4.0339 1415124000 4.0298 1415131200 4.0310 1415138400 4.0308 1415145600 4.0314 1415152800 4.0362 1415160000 4.0345 1415167200 4.0127 1415174400 4.0162 1415181600 4.0318 1415188800 4.0337 1415196000 4.0339 1415203200 4.0339 1415210400 4.0301 1415217600 4.0246 1415224800 4.0277 1415232000 4.0308 1415239200 4.0291 1415246400 4.0335 1415253600 4.0714 1415260800 4.1009 1415268000 4.0977 1415275200 4.1364 1415282400 4.1300 1415289600 4.1315 1415296800 4.1264 1415304000 4.1339 1415311200 4.1406 1415318400 4.1411 1415325600 4.1402 1415332800 4.1417 1415340000 4.1406 1415347200 4.1421 1415354400 4.1432 1415361600 4.1421 1415368800 4.1413 1415376000 4.1436 1415383200 4.1421 1415390400 4.1366 1415397600 4.1345 1415404800 4.1355 1415412000 4.1353 1415419200 4.1366 1415426400 4.1340 1415433600 4.1355 1415440800 4.1330 1415448000 4.1357 1415455200 4.1321 1415462400 4.1343 1415469600 4.1311 1415476800 4.1326 1415484000 4.1317 1415491200 4.1330 1415498400 4.1311 1415505600 4.1330 1415512800 4.1309 1415520000 4.1309 1415527200 4.1305 1415534400 4.1311 1415541600 4.1300 1415548800 4.1300 1415556000 4.1307 1415563200 4.1343 1415570400 4.1294 1415577600 4.0779 1415584800 4.0761 1415592000 4.0785 1415599200 4.0765 1415606400 4.0973 1415613600 4.1550 1415620800 4.1034 1415628000 4.1025 1415635200 4.1027 1415642400 4.1023 1415649600 4.0903 1415656800 4.0899 1415664000 4.0915 1415671200 4.0905 1415678400 4.0913 1415685600 4.0663 1415692800 4.1191 1415700000 4.1112 1415707200 4.1124 1415714400 4.1106 1415721600 4.1112 1415728800 4.1097 1415736000 4.1251 1415743200 4.1232 1415750400 4.1236 1415757600 4.1232 1415764800 4.1249 1415772000 4.1127 1415779200 4.1315 1415786400 4.1244 1415793600 4.1246 1415800800 4.1222 1415808000 4.1211 1415815200 4.1197 1415822400 4.1307 1415829600 4.1190 1415836800 4.1122 1415844000 4.1118 1415851200 4.1228 1415858400 4.1166 1415865600 4.1000 1415872800 4.0975 1415880000 4.1015 1415887200 4.1001 1415894400 4.1344 1415901600 4.1334 1415908800 4.1357 1415916000 4.1253 1415923200 4.1218 1415930400 4.1191 1415937600 4.1208 1415944800 4.1350 1415952000 4.1451 1415959200 4.1483 1415966400 4.1389 1415973600 4.1369 1415980800 4.1377 1415988000 4.1364 1415995200 4.1158 1416002400 4.1152 1416009600 4.1169 1416016800 4.1119 1416024000 4.1145 1416031200 4.1164 1416038400 4.1326 1416045600 4.1321 1416052800 4.1334 1416060000 4.1357 1416067200 4.1346 1416074400 4.1145 1416081600 4.1024 1416088800 4.1197 1416096000 4.1208 1416103200 4.1214 1416110400 4.1228 1416117600 4.1412 1416124800 4.1570 1416132000 4.1560 1416139200 4.1591 1416146400 4.1572 1416153600 4.1589 1416160800 4.1560 1416168000 4.1566 1416175200 4.1552 1416182400 4.1562 1416189600 4.1558 1416196800 4.1549 1416204000 4.1380 1416211200 4.1313 1416218400 4.1131 1416225600 4.1166 1416232800 4.0884 1416240000 4.1143 1416247200 4.1112 1416254400 4.1029 1416261600 4.1086 1416268800 4.1029 1416276000 4.1013 1416283200 4.1286 1416290400 4.1367 1416297600 4.1447 1416304800 4.1473 1416312000 4.1417 1416319200 4.1404 1416326400 4.1402 1416333600 4.1590 1416340800 4.1586 1416348000 4.1569 1416355200 4.1602 1416362400 4.1586 1416369600 4.1488 1416376800 4.1328 1416384000 4.1656 1416391200 4.1560 1416398400 4.1434 1416405600 4.1409 1416412800 4.1417 1416420000 4.1388 1416427200 4.1270 1416434400 4.1390 1416441600 4.1430 1416448800 4.1397 1416456000 4.1469 1416463200 4.4378 1416470400 4.4647 1416477600 4.4458 1416484800 4.4549 1416492000 4.4364 1416499200 4.4373 1416506400 4.4347 1416513600 4.4629 1416520800 4.4609 1416528000 4.4595 1416535200 4.4694 1416542400 4.4744 1416549600 4.4597 1416556800 4.4813 1416564000 4.4821 1416571200 4.4775 1416578400 4.4618 1416585600 4.4559 1416592800 4.4577 1416600000 4.4405 1416607200 4.4427 1416614400 4.4632 1416621600 4.4466 1416628800 4.4678 1416636000 4.4605 1416643200 4.4881 1416650400 4.4706 1416657600 4.4724 1416664800 4.4802 1416672000 4.4796 1416679200 4.4579 1416686400 4.4641 1416693600 4.4573 1416700800 4.4665 1416708000 4.4639 1416715200 4.4654 1416722400 4.4635 1416729600 4.4624 1416736800 4.4611 1416744000 4.4635 1416751200 4.4613 1416758400 4.4615 1416765600 4.4613 1416772800 4.4613 1416780000 4.4598 1416787200 4.4619 1416794400 4.4598 1416801600 4.4531 1416808800 4.4566 1416816000 4.4579 1416823200 4.4511 1416830400 4.4896 1416837600 4.4912 1416844800 4.4914 1416852000 4.4874 1416859200 4.4874 1416866400 4.4852 1416873600 4.4874 1416880800 4.4902 1416888000 4.4929 1416895200 4.4900 1416902400 4.4924 1416909600 4.5147 1416916800 4.5156 1416924000 4.5130 1416931200 4.5371 1416938400 4.5382 1416945600 4.5413 1416952800 4.5314 1416960000 4.5327 1416967200 4.5278 1416974400 4.5208 1416981600 4.5307 1416988800 4.5165 1416996000 4.5158 1417003200 4.5147 1417010400 4.5154 1417017600 4.5202 1417024800 4.5167 1417032000 4.5187 1417039200 4.5165 1417046400 4.5191 1417053600 4.5121 1417060800 4.5171 1417068000 4.5267 1417075200 4.5305 1417082400 4.5287 1417089600 4.5285 1417096800 4.5300 1417104000 4.5305 1417111200 4.5316 1417118400 4.5289 1417125600 4.5257 1417132800 4.5287 1417140000 4.5274 1417147200 4.5292 1417154400 4.5366 1417161600 4.5446 1417168800 4.5415 1417176000 4.5355 1417183200 4.5316 1417190400 4.5316 1417197600 4.5318 1417204800 4.5333 1417212000 4.5274 1417219200 4.5329 1417226400 4.5263 1417233600 4.5325 1417240800 4.5331 1417248000 4.5338 1417255200 4.5360 1417262400 4.5224 1417269600 4.5202 1417276800 4.5222 1417284000 4.5204 1417291200 4.5250 1417298400 4.5193 1417305600 4.5204 1417312800 4.5206 1417320000 4.5204 1417327200 4.5231 1417334400 4.5193 1417341600 4.5145 1417348800 4.5209 1417356000 4.5178 1417363200 4.5209 1417370400 4.5196 1417377600 4.5200 1417384800 4.5187 1417392000 4.5200 1417399200 4.5187 1417406400 4.5185 1417413600 4.5287 1417420800 4.5311 1417428000 4.5281 1417435200 4.5353 1417442400 4.5296 1417449600 4.5283 1417456800 4.5294 1417464000 4.5298 1417471200 4.5340 1417478400 4.5224 1417485600 4.5184 1417492800 4.5231 1417500000 4.5116 1417507200 4.4714 1417514400 4.5244 1417521600 4.5266 1417528800 4.5540 1417536000 4.5494 1417543200 4.5540 1417550400 4.5566 1417557600 4.5527 1417564800 4.5551 1417572000 4.5560 1417579200 4.5580 1417586400 4.5564 1417593600 4.4968 1417600800 4.4992 1417608000 4.5551 1417615200 4.5536 1417622400 4.5560 1417629600 4.5514 1417636800 4.5435 1417644000 4.5463 1417651200 4.5481 1417658400 4.5472 1417665600 4.5487 1417672800 4.5560 1417680000 4.5586 1417687200 4.5470 1417694400 4.5494 1417701600 4.5474 1417708800 4.5481 1417716000 4.5422 1417723200 4.5450 1417730400 4.5406 1417737600 4.5404 1417744800 4.5400 1417752000 4.5441 1417759200 4.5376 1417766400 4.5699 1417773600 4.5915 1417780800 4.5913 1417788000 4.5871 1417795200 4.5909 1417802400 4.5869 1417809600 4.5867 1417816800 4.5915 1417824000 4.5922 1417831200 4.5937 1417838400 4.5926 1417845600 4.5791 1417852800 4.5905 1417860000 4.5918 1417867200 4.5649 1417874400 4.5618 1417881600 4.5620 1417888800 4.5583 1417896000 4.5574 1417903200 4.5550 1417910400 4.5585 1417917600 4.5546 1417924800 4.5566 1417932000 4.5555 1417939200 4.5561 1417946400 4.5537 1417953600 4.5625 1417960800 4.5609 1417968000 4.5555 1417975200 4.5540 1417982400 4.5489 1417989600 4.5502 1417996800 4.5751 1418004000 4.5716 1418011200 4.5863 1418018400 4.5703 1418025600 4.5675 1418032800 4.5716 1418040000 4.5705 1418047200 4.5725 1418054400 4.5714 1418061600 4.5694 1418068800 4.5690 1418076000 4.5696 1418083200 4.5808 1418090400 4.5780 1418097600 4.5782 1418104800 4.5828 1418112000 4.5835 1418119200 4.5813 1418126400 4.5819 1418133600 4.5762 1418140800 4.5784 1418148000 4.5755 1418155200 4.5791 1418162400 4.5755 1418169600 4.5731 1418176800 4.5731 1418184000 4.5744 1418191200 4.5696 1418198400 4.5485 1418205600 4.5476 1418212800 4.5642 1418220000 4.5663 1418227200 4.5639 1418234400 4.5628 1418241600 4.5718 1418248800 4.5722 1418256000 4.5790 1418263200 4.5803 1418270400 4.5746 1418277600 4.5777 1418284800 4.5679 1418292000 4.5765 1418299200 4.6017 1418306400 4.6217 1418313600 4.5950 1418320800 4.5939 1418328000 4.5930 1418335200 4.5912 1418342400 4.5930 1418349600 4.5947 1418356800 4.5928 1418364000 4.5817 1418371200 4.5914 1418378400 4.5897 1418385600 4.5897 1418392800 4.5875 1418400000 4.5906 1418407200 4.5879 1418414400 4.5908 1418421600 4.5873 1418428800 4.5882 1418436000 4.5875 1418443200 4.5899 1418450400 4.5945 1418457600 4.5936 1418464800 4.5923 1418472000 4.5932 1418479200 4.5951 1418486400 4.5958 1418493600 4.5953 1418500800 4.5978 1418508000 4.5951 1418515200 4.5980 1418522400 4.6002 1418529600 4.5967 1418536800 4.5953 1418544000 4.5989 1418551200 4.6000 1418558400 4.5956 1418565600 4.5942 1418572800 4.6000 1418580000 4.5956 1418587200 4.5964 1418594400 4.5945 1418601600 4.5978 1418608800 4.5927 1418616000 4.5953 1418623200 4.5940 1418630400 4.5923 1418637600 4.5932 1418644800 4.6114 1418652000 4.6088 1418659200 4.6079 1418666400 4.6064 1418673600 4.6072 1418680800 4.6068 1418688000 4.6061 1418695200 4.6038 1418702400 4.6018 1418709600 4.6007 1418716800 4.6042 1418724000 4.5992 1418731200 4.6047 1418738400 4.6007 1418745600 4.6136 1418752800 4.6086 1418760000 4.6120 1418767200 4.6028 1418774400 4.6061 1418781600 4.6055 1418788800 4.6053 1418796000 4.6219 1418803200 4.6248 1418810400 4.6265 1418817600 4.6438 1418824800 4.6447 1418832000 4.6486 1418839200 4.6455 1418846400 4.6460 1418853600 4.6505 1418860800 4.6516 1418868000 4.6512 1418875200 4.6527 1418882400 4.6438 1418889600 4.6483 1418896800 4.6563 1418904000 4.6579 1418911200 4.6499 1418918400 4.6593 1418925600 4.6579 1418932800 4.6552 1418940000 4.6568 1418947200 4.6584 1418954400 4.6590 1418961600 4.6604 1418968800 4.6553 1418976000 4.6442 1418983200 4.6524 1418990400 4.6292 1418997600 4.6312 1419004800 4.6515 1419012000 4.6499 1419019200 4.6511 1419026400 4.6522 1419033600 4.6504 1419040800 4.6495 1419048000 4.6491 1419055200 4.6482 1419062400 4.6486 1419069600 4.6495 1419076800 4.6478 1419084000 4.6445 1419091200 4.6467 1419098400 4.6484 1419105600 4.6495 1419112800 4.6588 1419120000 4.6568 1419127200 4.6546 1419134400 4.6581 1419141600 4.6564 1419148800 4.6573 1419156000 4.6555 1419163200 4.6579 1419170400 4.6562 1419177600 4.6562 1419184800 4.6594 1419192000 4.6452 1419199200 4.6410 1419206400 4.6416 1419213600 4.6427 1419220800 4.6419 1419228000 4.6423 1419235200 4.6465 1419242400 4.6485 1419249600 4.6503 1419256800 4.6498 1419264000 4.6528 1419271200 4.6527 1419278400 4.6532 1419285600 4.6557 1419292800 4.6562 1419300000 4.6627 1419307200 4.6620 1419314400 4.6616 1419321600 4.6654 1419328800 4.6665 1419336000 4.6651 1419343200 4.6607 1419350400 4.6609 1419357600 4.6607 1419364800 4.6647 1419372000 4.6602 1419379200 4.6700 1419386400 4.6694 1419393600 4.6738 1419400800 4.6678 1419408000 4.6685 1419415200 4.6678 1419422400 4.6680 1419429600 4.6667 1419436800 4.6678 1419444000 4.6712 1419451200 4.6670 1419458400 4.6679 1419465600 4.6712 1419472800 4.6698 1419480000 4.6723 1419487200 4.6691 1419494400 4.6712 1419501600 4.6694 1419508800 4.6714 1419516000 4.6696 1419523200 4.6709 1419530400 4.6718 1419537600 4.6709 1419544800 4.6698 1419552000 4.6714 1419559200 4.6696 1419566400 4.6714 1419573600 4.6700 1419580800 4.6723 1419588000 4.6703 1419595200 4.6582 1419602400 4.6568 1419609600 4.6586 1419616800 4.6575 1419624000 4.6595 1419631200 4.6575 1419638400 4.6579 1419645600 4.6579 1419652800 4.6575 1419660000 4.6562 1419667200 4.6599 1419674400 4.6557 1419681600 4.6568 1419688800 4.6568 1419696000 4.6586 1419703200 4.6550 1419710400 4.6566 1419717600 4.6555 1419724800 4.6564 1419732000 4.6559 1419739200 4.6573 1419746400 4.6566 1419753600 4.6579 1419760800 4.6550 1419768000 4.6504 1419775200 4.6491 1419782400 4.6488 1419789600 4.6499 1419796800 4.6499 1419804000 4.6486 1419811200 4.6495 1419818400 4.6502 1419825600 4.6530 1419832800 4.6593 1419840000 4.6461 1419847200 4.6511 1419854400 4.6515 1419861600 4.6526 1419868800 4.6513 1419876000 4.6499 1419883200 4.6473 1419890400 4.6486 1419897600 4.6479 1419904800 4.6457 1419912000 4.6460 1419919200 4.6382 1419926400 4.6434 1419933600 4.6491 1419940800 4.6436 1419948000 4.6458 1419955200 4.6447 1419962400 4.6443 1419969600 4.6524 1419976800 4.6424 1419984000 4.6499 1419991200 4.6477 1419998400 4.6495 1420005600 4.6386 1420012800 4.6413 1420020000 4.6382 1420027200 4.6406 1420034400 4.6404 1420041600 4.6424 1420048800 4.6404 1420056000 4.6431 1420063200 4.6424 1420070400 4.6400 1420077600 4.6393 1420084800 4.6402 1420092000 4.6382 1420099200 4.6424 1420106400 4.6386 1420113600 4.6420 1420120800 4.6417 1420128000 4.6417 1420135200 4.6417 1420142400 4.6406 1420149600 4.6279 1420156800 4.6435 1420164000 4.6413 1420171200 4.6411 1420178400 4.6433 1420185600 4.6455 1420192800 4.6422 1420200000 4.6422 1420207200 4.6393 1420214400 4.6404 1420221600 4.6402 1420228800 4.6276 1420236000 4.6386 1420243200 4.6404 1420250400 4.6425 1420257600 4.6441 1420264800 4.6463 1420272000 4.6534 1420279200 4.6543 1420286400 4.6527 1420293600 4.6525 1420300800 4.6538 1420308000 4.6540 1420315200 4.6534 1420322400 4.6520 1420329600 4.6532 1420336800 4.6516 1420344000 4.6525 1420351200 4.6509 1420358400 4.6525 1420365600 4.6518 1420372800 4.6589 1420380000 4.6574 1420387200 4.6612 1420394400 4.6549 1420401600 4.6534 1420408800 4.6523 1420416000 4.6586 1420423200 4.6579 1420430400 4.6593 1420437600 4.6724 1420444800 4.6633 1420452000 4.6628 1420459200 4.6650 1420466400 4.6580 1420473600 4.6548 1420480800 4.6598 1420488000 4.6566 1420495200 4.6576 1420502400 4.6566 1420509600 4.6592 1420516800 4.6607 1420524000 4.6694 1420531200 4.6444 1420538400 4.6499 1420545600 4.6558 1420552800 4.6560 1420560000 4.6589 1420567200 4.6598 1420574400 4.6607 1420581600 4.6574 1420588800 4.6569 1420596000 4.6538 1420603200 4.6569 1420610400 4.6517 1420617600 4.6513 1420624800 4.6525 1420632000 4.6538 1420639200 4.6486 1420646400 4.6555 1420653600 4.6511 1420660800 4.6529 1420668000 4.6536 1420675200 4.6563 1420682400 4.6545 1420689600 4.6565 1420696800 4.6493 1420704000 4.6545 1420711200 4.6520 1420718400 4.6536 1420725600 4.6547 1420732800 4.6536 1420740000 4.6635 1420747200 4.6652 1420754400 4.6632 1420761600 4.6646 1420768800 4.6655 1420776000 4.6675 1420783200 4.6657 1420790400 4.6661 1420797600 4.6643 1420804800 4.6702 1420812000 4.6680 1420819200 4.6700 1420826400 4.6669 1420833600 4.6691 1420840800 4.6671 1420848000 4.6676 1420855200 4.6698 1420862400 4.6641 1420869600 4.6676 1420876800 4.6700 1420884000 4.6744 1420891200 4.6676 1420898400 4.6701 1420905600 4.6721 1420912800 4.6655 1420920000 4.6686 1420927200 4.6639 1420934400 4.6651 1420941600 4.6511 1420948800 4.6647 1420956000 4.6600 1420963200 4.6665 1420970400 4.6658 1420977600 4.6675 1420984800 4.6686 1420992000 4.6679 1420999200 4.6641 1421006400 4.6711 1421013600 4.6684 1421020800 4.6698 1421028000 4.6704 1421035200 4.6593 1421042400 4.6585 1421049600 4.6607 1421056800 4.6587 1421064000 4.6629 1421071200 4.6550 1421078400 4.6545 1421085600 4.6555 1421092800 4.6546 1421100000 4.6511 1421107200 4.6557 1421114400 4.6504 1421121600 4.6519 1421128800 4.6484 1421136000 4.6506 1421143200 4.6530 1421150400 4.6493 1421157600 4.6539 1421164800 4.6553 1421172000 4.6561 1421179200 4.6605 1421186400 4.6545 1421193600 4.6587 1421200800 4.6539 1421208000 4.6522 1421215200 4.6509 1421222400 4.6540 1421229600 4.6503 1421236800 4.6545 1421244000 4.6547 1421251200 4.6565 1421258400 4.6518 1421265600 4.6507 1421272800 4.6494 1421280000 4.6251 1421287200 4.6231 1421294400 4.6236 1421301600 4.6231 1421308800 4.6236 1421316000 4.6498 1421323200 4.6559 1421330400 4.6493 1421337600 4.6722 1421344800 4.6665 1421352000 4.6705 1421359200 4.6739 1421366400 4.6745 1421373600 4.6728 1421380800 4.6732 1421388000 4.6708 1421395200 4.6814 1421402400 4.6699 1421409600 4.6719 1421416800 4.6689 1421424000 4.6696 1421431200 4.6716 1421438400 4.6722 1421445600 4.6658 1421452800 4.6837 1421460000 4.6815 1421467200 4.6757 1421474400 4.6744 1421481600 4.6757 1421488800 4.6766 1421496000 4.6755 1421503200 4.6740 1421510400 4.6768 1421517600 4.6786 1421524800 4.6766 1421532000 4.6771 1421539200 4.6771 1421546400 4.6753 1421553600 4.6768 1421560800 4.6762 1421568000 4.6804 1421575200 4.6762 1421582400 4.6791 1421589600 4.6779 1421596800 4.6795 1421604000 4.6773 1421611200 4.6779 1421618400 4.6773 1421625600 4.6777 1421632800 4.6760 1421640000 4.6786 1421647200 4.6811 1421654400 4.6701 1421661600 4.6712 1421668800 4.6712 1421676000 4.6677 1421683200 4.6681 1421690400 4.6668 1421697600 4.6688 1421704800 4.6681 1421712000 4.6681 1421719200 4.6655 1421726400 4.6575 1421733600 4.6624 1421740800 4.6806 1421748000 4.1115 1421755200 4.1023 1421762400 4.1015 1421769600 4.1005 1421776800 4.0994 1421784000 4.0976 1421791200 4.6848 1421798400 4.6851 1421805600 4.6831 1421812800 4.6804 1421820000 4.6799 1421827200 4.6827 1421834400 4.6858 1421841600 4.6790 1421848800 4.6709 1421856000 4.6711 1421863200 4.6768 1421870400 4.6754 1421877600 4.6755 1421884800 4.6766 1422864000 4.1124 1422871200 4.1346 1422871200 4.1346 1422878400 4.1364 1422885600 4.1155 1422892800 4.1169 1422900000 4.1148 1422907200 4.1132 1422914400 4.1142 1422921600 4.1261 1422928800 4.1183 1422936000 4.1200 1422943200 4.1171 1422950400 4.0670 1422957600 4.1157 1422964800 4.1159 1422972000 4.1157 1422979200 4.1190 1422986400 4.1103 1422993600 4.1124 1423000800 4.1130 1423008000 4.1192 1423015200 4.1163 1423022400 4.1105 1423029600 4.1080 1423036800 4.1136 1423044000 4.1197 1423051200 4.1193 1423058400 4.1162 1423065600 4.1192 1423072800 4.0896 1423080000 4.0978 1423087200 4.1246 1423094400 4.1244 1423101600 4.1211 1423108800 4.1195 1423116000 4.1916 1423123200 4.1918 1423130400 4.1904 1423137600 4.1910 1423144800 4.1869 1423152000 4.1871 1423159200 4.1880 1423166400 4.1863 1423173600 4.1878 1423180800 4.1849 1423188000 4.1825 1423195200 4.1849 1423202400 4.1857 1423209600 4.1833 1423216800 4.1822 1423224000 4.1849 1423231200 4.1798 1423238400 4.1847 1423245600 4.1810 1423252800 4.1773 1423260000 4.1798 1423267200 4.1796 1423274400 4.1765 1423281600 4.1835 1423288800 4.1808 1423296000 4.1853 1423303200 4.1847 1423310400 4.1810 1423317600 4.1810 1423324800 4.1847 1423332000 4.1802 1423339200 4.1853 1423346400 4.1835 1423353600 4.1933 1423360800 4.1886 1423368000 4.1884 1423375200 4.1819 1423382400 4.1902 1423389600 4.1876 1423396800 4.1896 1423404000 4.1488 1423411200 4.1904 1423418400 4.1870 1423425600 4.1892 1423432800 4.1839 1423440000 4.1851 1423447200 4.1864 1423454400 4.1900 1423461600 4.1880 1423468800 4.1896 1423476000 4.1874 1423483200 4.1845 1423490400 4.1821 1423497600 4.1839 1423504800 4.1872 1423512000 4.1972 1423519200 4.1964 1423526400 4.2010 1423533600 4.1978 1423540800 4.1954 1423548000 4.1937 1423555200 4.1898 1423562400 4.1956 1423569600 4.1933 1423576800 4.1941 1423584000 4.1939 1423591200 4.1966 1423598400 4.1999 1423605600 4.1937 1423612800 4.1974 1423620000 4.1949 1423627200 4.1976 1423634400 4.2266 1423641600 4.1962 1423648800 4.1909 1423656000 4.1943 1423663200 4.1941 1423670400 4.1958 1423677600 4.1996 1423684800 4.1996 1423692000 4.2022 1423699200 4.2039 1423706400 4.1996 1423713600 4.1929 1423720800 4.1880 1423728000 4.1986 1423735200 4.1927 1423742400 4.1968 1423749600 4.1952 1423756800 4.1947 1423764000 4.1964 1423771200 4.1978 1423778400 4.1976 1423785600 4.1970 1423792800 4.1945 1423800000 4.2017 1423807200 4.1988 1423814400 4.2104 1423821600 4.2069 1423828800 4.2063 1423836000 4.2001 1423843200 4.2049 1423850400 4.1994 1423857600 4.1962 1423864800 4.2009 1423872000 4.2005 1423879200 4.2098 1423886400 4.2086 1423893600 4.2025 1423900800 4.2003 1423908000 4.1984 1423915200 4.1999 1423922400 4.1984 1423929600 4.2029 1423936800 4.1990 1423944000 4.2037 1423951200 4.2013 1423958400 4.2063 1423965600 4.2019 1423972800 4.2055 1423980000 4.2045 1423987200 4.2014 1423994400 4.1954 1424001600 4.1978 1424008800 4.1974 1424016000 4.1988 1424023200 4.1950 1424030400 4.1984 1424037600 4.1962 1424044800 4.1980 1424052000 4.1960 1424059200 4.2006 1424066400 4.1954 1424073600 4.1958 1424080800 4.1956 1424088000 4.2041 1424095200 4.1995 1424102400 4.1984 1424109600 4.2031 1424116800 4.2041 1424124000 4.1990 1424131200 4.2025 1424138400 4.1995 1424145600 4.2047 1424152800 4.1911 1424160000 4.1873 1424167200 4.1964 1424174400 4.2026 1424181600 4.1962 1424188800 4.1935 1424196000 4.1901 1424203200 4.1943 1424210400 4.1907 1424217600 4.1925 1424224800 4.1925 1424232000 4.1937 1424239200 4.1925 1424246400 4.1921 1424253600 4.1903 1424260800 4.1986 1424268000 4.1915 1424275200 4.1950 1424282400 4.1889 1424289600 4.1938 1424296800 4.1921 1424304000 4.1889 1424311200 4.1895 1424318400 4.1929 1424325600 4.1827 1424332800 4.2048 1424340000 4.1938 1424347200 4.1981 1424354400 4.1951 1424361600 4.1950 1424368800 4.1886 1424376000 4.1882 1424383200 4.1872 1424390400 4.1929 1424397600 4.1936 1424404800 4.1985 1424412000 4.1916 1424419200 4.1858 1424426400 4.2006 1424433600 4.2059 1424440800 4.1959 1424448000 4.1973 1424455200 4.1949 1424462400 4.1992 1424469600 4.1979 1424476800 4.1948 1424484000 4.1972 1424491200 4.2051 1424498400 4.2112 1424505600 4.2118 1424512800 4.2108 1424520000 4.2131 1424527200 4.2088 1424534400 4.2116 1424541600 4.2137 1424548800 4.1994 1424556000 4.2038 1424563200 4.1977 1424570400 4.2078 1424577600 4.2092 1424584800 4.2072 1424592000 4.2074 1424599200 4.2041 1424606400 4.2106 1424613600 4.1862 1424620800 4.1905 1424628000 4.1885 1424635200 4.1897 1424642400 4.1879 1424649600 4.1893 1424656800 4.1848 1424664000 4.2125 1424671200 4.2133 1424678400 4.1979 1424685600 4.2121 1424692800 4.2157 1424700000 4.2153 1424707200 4.2188 1424714400 4.2155 1424721600 4.2168 1424728800 4.2174 1424736000 4.2022 1424743200 4.2004 1424750400 4.2139 1424757600 4.2145 1424764800 4.2099 1424772000 4.2091 1424779200 4.2129 1424786400 4.2129 1424793600 4.2112 1424800800 4.2162 1424808000 4.2744 1424815200 4.2207 1424822400 4.2199 1424829600 4.2190 1424836800 4.2278 1424844000 4.2185 1424851200 4.2163 1424858400 4.2129 1424865600 4.2149 1424872800 4.2133 1424880000 4.2114 1424887200 4.2028 1424894400 4.2114 1424901600 4.2000 1424908800 4.1989 1424916000 4.1952 1424923200 4.2004 1424930400 4.1981 1424937600 4.2053 1424944800 4.1928 1424952000 4.2236 1424959200 4.2223 1424966400 4.2248 1424973600 4.2265 1424980800 4.2209 1424988000 4.2254 1424995200 4.2180 1425002400 4.2223 1425009600 4.2221 1425016800 4.2358 1425024000 4.2280 1425031200 4.3751 1425038400 4.2149 1425045600 4.2112 1425052800 4.2123 1425060000 4.2106 1425067200 4.2052 1425074400 4.2057 1425081600 4.2116 1425088800 4.2100 1425096000 4.2155 1425103200 4.2237 1425110400 4.2278 1425117600 4.2265 1425124800 4.2294 1425132000 4.2324 1425139200 4.2294 1425146400 4.2164 1425153600 4.2196 1425160800 4.2180 1425175200 4.2196 1425168000 4.2178 1425182400 4.2223 1425189600 4.2212 1425196800 4.2239 1425204000 4.2200 1425211200 4.2237 1425218400 4.2217 1425225600 4.2190 1425232800 4.2217 1425240000 4.2219 1425247200 4.2168 1425254400 4.2219 1425261600 4.2217 1425268800 4.2212 1425276000 4.2202 1425283200 4.2219 1425290400 4.2210 1425297600 4.2233 1425304800 4.2247 1425312000 4.2245 1425319200 4.2284 1425326400 4.2264 1425333600 4.2289 1425340800 4.2294 1425348000 4.2496 1425355200 4.2360 1425362400 4.2441 1425369600 4.2554 1425376800 4.2376 1425384000 4.2364 1425391200 4.2384 1425398400 4.2334 1425405600 4.2254 1425412800 4.2297 1425420000 4.2281 1425427200 4.2437 1425434400 4.2424 1425448800 4.2479 1425456000 4.2343 1425463200 4.2345 1425470400 4.2335 1425477600 4.2327 1425484800 4.2306 1425492000 4.2290 1425499200 4.2294 1425506400 4.2274 1425513600 4.2322 1425520800 4.2284 1425528000 4.2263 1425535200 4.2290 1425542400 4.2300 1425549600 4.2294 1425556800 4.2292 1425564000 4.2238 1425571200 4.2243 1425578400 4.2208 1425585600 4.2239 1425592800 4.2263 1425600000 4.2239 1425607200 4.2231 1425614400 4.2276 1425621600 4.2021 1425628800 4.2017 1425636000 4.2265 1425643200 4.2220 1425650400 4.2214 1425657600 4.2163 1425664800 4.2227 1425672000 4.2197 1425679200 4.2111 1425686400 4.2115 1425693600 4.2132 1425700800 4.2144 1425708000 4.2134 1425715200 4.2177 1425722400 4.2201 1425729600 4.2191 1425736800 4.2175 1425744000 4.2183 1425751200 4.2093 1425758400 4.2134 1425765600 4.2060 1425772800 4.2093 1425780000 4.2085 1425787200 4.2118 1425794400 4.2072 1425801600 4.2054 1425808800 4.2044 1425816000 4.2058 1425823200 4.2050 1425830400 4.2099 1425837600 4.2093 1425844800 4.2107 1425852000 4.2050 1425859200 4.2105 1425866400 4.2132 1425873600 4.2130 1425880800 4.2026 1425888000 4.2094 1425895200 4.2059 1425902400 4.2092 1425909600 4.2068 1425916800 4.2080 1425924000 4.2068 1425931200 4.2057 1425938400 4.2055 1425945600 4.2072 1425952800 4.2049 1425960000 4.2033 1425967200 4.2006 1425974400 4.1701 1425981600 4.2012 1425988800 4.2070 1425996000 4.2030 1426003200 4.2047 1426010400 4.2012 1426017600 4.1863 1426024800 4.1840 1426032000 4.1798 1426039200 4.1842 1426046400 4.1819 1426053600 4.1901 1426060800 4.1678 1426068000 4.1984 1426075200 4.2032 1426082400 4.2003 1426089600 4.1949 1426096800 4.2001 1426104000 4.1910 1426111200 4.1829 1426118400 4.1862 1426125600 4.1925 1426132800 4.1891 1426140000 4.1374 1426147200 4.1442 1426154400 4.1435 1426161600 4.1439 1426168800 4.1427 1426176000 4.1395 1426183200 4.1421 1426190400 4.1383 1426197600 4.1368 1426204800 4.1431 1426212000 4.1439 1426219200 4.1444 1426226400 4.1170 1426233600 4.1034 1426240800 4.1182 1426248000 4.1200 1426255200 4.1192 1426262400 4.1197 1426269600 4.1178 1426276800 4.1203 1426284000 4.1188 1426291200 4.1214 1426298400 4.1237 1426305600 4.1218 1426312800 4.1230 1426320000 4.1214 1426327200 4.1231 1426334400 4.1228 1426341600 4.1214 1426348800 4.1239 1426356000 4.1194 1426363200 4.1204 1426370400 4.1222 1426377600 4.1250 1426384800 4.1218 1426392000 4.1235 1426399200 4.1218 1426406400 4.1226 1426413600 4.1212 1426420800 4.1192 1426428000 4.1243 1426435200 4.1220 1426442400 4.1199 1426449600 4.1222 1426456800 4.1178 1426464000 4.1182 1426471200 4.1175 1426478400 4.1205 1426485600 4.1163 1426492800 4.0790 1426500000 4.0760 1426507200 4.0829 1426514400 4.0741 1426521600 4.0719 1426528800 4.0713 1426536000 4.0730 1426543200 4.0724 1426550400 4.0792 1426557600 4.0807 1426564800 4.0779 1426572000 4.0550 1426579200 4.0419 1426586400 4.0373 1426593600 4.0419 1426600800 4.0437 1426608000 4.0447 1426615200 4.0460 1426622400 4.0526 1426629600 4.0484 1426636800 4.0501 1426644000 4.0480 1426651200 4.0506 1426658400 4.0484 1426665600 4.0138 1426672800 4.0114 1426680000 4.0099 1426687200 4.0072 1426694400 4.0099 1426701600 4.0096 1426708800 4.0147 1426716000 4.0092 1426723200 4.0099 1426730400 4.0088 1426737600 4.0086 1426744800 4.0004 1426752000 3.9972 1426759200 3.9956 1426766400 3.9912 1426773600 3.9870 1426780800 3.9917 1426788000 3.9892 1426795200 3.9893 1426802400 3.9879 1426809600 3.9883 1426816800 3.9699 1426824000 3.9696 1426831200 3.9681 1426838400 3.9593 1426845600 4.1243 1426852800 4.1217 1426860000 4.1241 1426867200 4.1217 1426874400 4.1200 1426881600 4.1239 1426888800 4.1211 1426896000 4.1211 1426903200 4.1282 1426910400 4.1294 1426917600 4.1243 1426924800 4.1286 1426932000 4.1269 1426939200 4.1275 1426946400 4.1241 1426953600 4.1247 1426960800 4.1273 1426968000 4.1239 1426975200 4.1262 1426982400 4.1238 1426989600 4.1260 1426996800 4.1275 1427004000 4.1232 1427011200 4.1504 1427018400 4.1536 1427025600 4.1557 1427032800 4.1210 1427040000 4.1262 1427047200 4.1256 1427054400 4.1238 1427061600 4.1228 1427068800 4.1300 1427076000 4.1262 1427083200 4.1268 1427090400 4.1098 1427097600 4.1049 1427104800 4.1087 1427112000 4.1118 1427119200 4.1019 1427126400 4.1039 1427133600 4.1052 1427140800 4.1022 1427148000 4.1002 1427155200 4.1007 1427162400 4.0961 1427169600 4.0964 1427176800 4.0173 1427184000 4.0193 1427191200 4.0175 1427198400 4.0151 1427205600 4.0094 1427212800 4.0139 1427220000 3.8525 1427227200 4.0139 1427234400 4.0110 1427241600 4.0110 1427248800 4.0268 1427256000 4.0249 1427263200 4.0848 1427270400 4.0752 1427277600 4.0730 1427284800 4.0754 1427292000 4.0647 1427299200 4.0646 1427306400 4.0655 1427313600 4.0754 1427320800 4.0781 1427328000 4.0754 1427335200 4.0732 1427342400 4.0737 1427349600 3.9908 1427356800 4.0746 1427364000 4.0710 1427371200 4.0677 1427378400 4.0701 1427385600 4.0717 1427392800 4.0687 1427400000 4.0725 1427407200 4.0730 1427414400 4.0717 1427421600 4.0730 1427428800 4.0763 1427436000 4.0748 1427443200 4.0739 1427450400 4.0748 1427457600 4.0756 1427464800 4.0697 1427472000 4.0684 1427479200 4.0688 1427486400 4.0782 1427493600 4.0738 1427500800 4.0762 1427508000 4.0764 1427515200 4.0827 1427522400 4.0815 1427529600 4.0803 1427536800 4.0782 1427544000 4.0836 1427551200 4.0812 1427558400 4.0839 1427565600 4.0830 1427572800 4.0878 1427580000 4.0865 1427587200 4.0847 1427594400 4.0874 1427601600 4.0883 1427608800 4.0856 1427616000 4.0832 1427623200 4.0806 1427630400 4.0817 1427637600 4.0843 1427644800 4.0843 1427652000 4.0814 1427659200 4.0804 1427666400 4.0795 1427673600 4.0804 1427680800 4.0803 1427688000 4.0848 1427695200 3.9194 1427702400 4.0841 1427709600 4.0801 1427716800 4.0837 1427724000 4.0795 1427731200 4.0830 1427738400 4.0819 1427745600 4.0836 1427752800 4.0930 1427760000 4.0797 1427767200 4.0804 1427774400 4.0792 1427781600 4.0792 1427788800 4.0828 1427796000 4.0651 1427803200 4.0815 1427810400 4.0781 1427817600 4.0847 1427824800 4.0766 1427832000 4.0797 1427839200 4.0774 1427853600 4.0765 1427846400 4.0884 1427860800 4.0811 1427868000 4.0341 1427875200 4.0459 1427882400 4.0224 1427889600 4.0250 1427896800 4.0214 1427904000 4.0217 1427911200 4.0217 1427918400 4.0224 1427925600 4.0144 1427932800 4.0208 1427940000 4.0223 1427947200 4.0232 1427954400 4.0127 1427961600 3.9802 1427968800 3.9759 1427976000 3.9657 1427983200 3.9772 1427990400 3.9754 1427997600 3.9786 1428004800 3.9709 1428012000 3.9733 1428019200 3.9776 1428026400 3.9740 1428033600 3.9747 1428040800 3.9617 1428048000 3.9362 1428055200 3.9166 1428062400 3.9170 1428069600 3.9151 1428076800 3.9180 1428084000 3.9163 1428091200 3.9165 1428098400 3.9156 1428105600 3.9175 1428112800 3.9161 1428120000 3.9198 1428127200 3.9189 1428134400 3.9198 1428141600 3.9234 1428148800 3.9236 1428156000 3.9202 1428163200 3.9249 1428170400 3.9232 1428177600 3.9260 1428184800 3.9246 1428192000 3.9258 1428199200 3.9247 1428206400 3.9267 1428213600 3.9247 1428220800 3.9260 1428228000 3.9244 1428235200 3.9274 1428242400 3.9253 1428249600 3.9256 1428256800 3.9233 1428264000 3.9211 1428271200 3.9174 1428278400 3.9208 1428285600 3.9167 1428292800 3.9149 1428300000 3.9286 1428307200 3.9048 1428314400 3.9020 1428321600 3.9061 1428328800 3.9092 1428336000 3.9142 1428343200 3.9108 1428350400 3.9192 1428357600 3.9181 1428364800 3.9183 1428372000 3.9137 1428379200 3.9162 1428386400 3.9174 1428393600 3.8956 1428400800 3.8902 1428408000 3.8978 1428415200 3.8973 1428422400 3.8992 1428429600 3.8930 1428436800 3.8953 1428444000 3.8946 1428451200 3.8941 1428458400 3.8939 1428465600 3.8872 1428472800 3.8812 1428480000 3.8781 1428487200 3.8784 1428494400 3.8805 1428501600 3.8858 1428508800 3.8824 1428516000 3.8867 1428523200 3.8885 1428530400 3.8768 1428537600 3.8865 1428544800 3.8806 1428552000 3.8801 1428559200 3.8732 1428566400 3.8101 1428573600 3.8444 1428580800 3.8474 1428588000 3.8398 1428595200 3.8460 1428602400 3.8432 1428609600 3.8448 1428616800 3.8453 1428624000 3.8441 1428631200 3.8443 1428638400 3.8446 1428645600 3.8193 1428652800 3.8208 1428660000 3.8231 1428667200 3.8427 1428674400 3.8418 1428681600 3.8453 1428688800 3.8448 1428696000 3.8234 1428703200 3.8219 1428710400 3.8384 1428717600 3.8401 1428724800 3.8417 1428732000 3.8408 1428739200 3.8401 1428746400 3.8377 1428753600 3.8343 1428760800 3.8281 1428768000 3.8245 1428775200 3.8315 1428782400 3.8353 1428789600 3.8372 1428796800 3.8389 1428804000 3.8388 1428811200 3.8381 1428818400 3.8340 1428825600 3.8346 1428832800 3.8274 1428840000 3.8314 1428847200 3.8341 1428854400 3.8341 1428861600 3.8333 1428868800 3.8348 1428876000 3.8357 1428883200 3.8367 1428890400 3.8333 1428897600 3.8317 1428904800 3.8262 1428912000 3.8278 1428919200 3.8348 1428926400 3.8357 1428933600 3.8362 1428940800 3.8346 1428948000 3.8336 1428955200 3.8333 1428962400 3.8348 1428969600 3.8357 1428976800 3.8322 1428984000 3.8324 1428991200 3.8266 1428998400 3.8365 1429005600 3.8312 1429012800 3.8302 1429020000 3.6695 1429027200 3.6647 1429034400 3.6631 1429041600 3.6672 1429048800 3.6674 1429056000 3.6631 1429063200 3.6624 1429070400 3.6659 1429077600 3.6647 1429084800 3.6670 1429092000 3.6657 1429099200 3.6635 1429106400 3.6652 1429113600 3.6554 1429120800 3.6639 1429128000 3.6548 1429135200 3.6452 1429142400 3.6509 1429149600 3.6466 1429156800 3.6543 1429164000 3.6260 1429171200 3.6300 1429178400 3.6432 1429185600 3.6396 1429192800 3.6407 1429200000 3.6381 1429207200 3.6387 1429214400 3.6431 1429221600 3.6393 1429228800 3.6427 1429236000 3.6415 1429243200 3.6444 1429250400 3.6444 1429257600 3.6417 1429264800 3.6397 1429272000 3.6400 1429279200 3.6393 1429286400 3.6451 1429293600 3.6480 1429300800 3.6458 1429308000 3.6419 1429315200 3.6432 1429322400 3.6457 1429329600 3.6411 1429336800 3.6437 1429344000 3.6413 1429351200 3.6455 1429358400 3.6369 1429365600 3.6442 1429372800 3.6445 1429380000 3.6452 1429387200 3.6471 1429394400 3.6449 1429401600 3.6455 1429408800 3.6462 1429416000 3.6478 1429423200 3.6457 1429430400 3.6457 1429437600 3.6467 1429444800 3.6468 1429452000 3.6450 1429459200 3.6452 1429466400 3.6463 1429473600 3.6457 1429480800 3.6429 1429488000 3.6378 1429495200 3.6450 1429502400 3.6429 1429509600 3.6426 1429516800 3.6439 1429524000 3.6623 1429531200 3.6607 1429538400 3.6602 1429545600 3.7056 1429552800 3.7044 1429560000 3.7042 1429567200 3.7019 1429574400 3.6972 1429581600 3.6962 1429588800 3.7039 1429596000 3.7034 1429603200 3.7071 1429610400 3.7062 1429617600 3.7109 1429624800 3.7077 1429632000 3.7131 1429639200 3.7155 1429646400 3.7109 1429653600 3.7171 1429660800 3.7138 1429668000 3.7166 1429675200 3.7168 1429682400 3.7151 1429689600 3.7204 1429696800 3.7169 1429704000 3.7178 1429711200 3.7193 1429718400 3.7174 1429725600 3.7146 1429732800 3.7111 1429740000 3.7119 1429747200 3.7179 1429754400 3.7154 1429761600 3.7181 1429768800 3.7294 1429776000 3.7405 1429783200 3.7358 1429790400 3.7381 1429797600 3.7374 1429804800 3.7395 1429812000 3.7368 1429819200 3.7359 1429826400 3.7357 1429833600 3.7398 1429840800 3.7403 1429848000 3.7395 1429855200 3.7405 1429862400 3.7422 1429869600 3.7403 1429876800 3.7410 1429884000 3.7396 1429891200 3.7381 1429898400 3.7356 1429905600 3.7391 1429912800 3.7327 1429920000 3.7283 1429927200 3.7201 1429934400 3.7245 1429941600 3.7213 1429948800 3.7247 1429956000 3.7204 1429963200 3.7213 1429970400 3.7208 1429977600 3.7183 1429984800 3.7215 1429992000 3.7228 1429999200 3.7206 1430006400 3.7211 1430013600 3.7176 1430020800 3.7184 1430028000 3.7178 1430035200 3.7169 1430042400 3.7134 1430049600 3.7097 1430056800 3.7121 1430064000 3.7102 1430071200 3.7067 1430078400 3.7109 1430085600 3.7101 1430092800 3.7111 1430100000 3.7109 1430107200 3.7087 1430114400 3.7085 1430121600 3.7106 1430128800 3.7085 1430136000 3.7060 1430143200 3.7059 1430150400 3.7049 1430157600 3.7077 1430164800 3.7050 1430172000 3.7022 1430179200 3.7079 1430186400 3.7060 1430193600 3.7030 1430200800 3.6601 1430208000 3.6616 1430215200 3.7092 1430222400 3.7139 1430229600 3.7121 1430236800 3.7171 1430244000 3.7173 1430251200 3.7191 1430258400 3.6891 1430265600 3.6908 1430272800 3.6937 1430280000 3.6714 1430287200 3.7183 1430294400 3.7258 1430301600 3.7243 1430308800 3.7203 1430316000 3.7250 1430323200 3.7292 1430330400 3.7197 1430337600 3.7037 1430344800 3.7025 1430352000 3.7047 1430359200 3.7007 1430366400 3.7000 1430373600 3.6995 1430380800 3.7012 1430388000 3.7012 1430395200 3.7002 1430402400 3.7027 1430409600 3.7067 1430416800 3.6990 1430424000 3.7004 1430431200 3.6995 1430445600 3.7027 1430438400 3.7009 1430452800 3.7017 1430460000 3.6293 1430467200 3.6287 1430474400 3.6281 1430481600 3.6286 1430488800 3.6276 1430496000 3.6268 1430503200 3.6210 1430510400 3.6250 1430517600 3.6443 1430524800 3.6601 1430532000 3.6562 1430539200 3.6583 1430546400 3.7289 1430553600 3.7284 1430560800 3.6595 1430568000 3.6595 1430575200 3.6582 1430582400 3.6590 1430589600 3.6578 1430596800 3.6608 1430604000 3.6590 1430611200 3.6618 1430618400 3.6586 1430625600 3.6619 1430632800 3.6633 1430640000 3.7336 1430647200 3.6518 1430654400 3.6621 1430661600 3.6613 1430668800 3.6618 1430676000 3.6643 1430683200 3.6648 1430690400 3.6600 1430697600 3.6628 1430704800 3.6565 1430712000 3.6586 1430719200 3.7260 1430726400 3.7230 1430733600 3.6578 1430740800 3.6620 1430748000 3.6615 1430755200 3.6599 1430762400 3.6622 1430769600 3.6660 1430776800 3.6632 1430784000 3.6665 1430791200 3.6613 1430798400 3.6662 1430805600 3.7352 1430812800 3.6837 1430820000 3.6819 1430827200 3.6837 1430834400 3.6840 1430841600 3.6809 1430848800 3.6979 1430856000 3.6980 1430863200 3.6960 1430870400 3.6982 1430877600 3.6935 1430884800 3.6940 1430892000 3.6907 1430899200 3.6934 1430906400 3.6890 1430913600 3.6902 1430920800 3.6871 1430928000 3.6999 1430935200 3.7085 1430942400 3.7069 1430949600 3.7017 1430956800 3.7074 1430964000 3.7025 1430971200 3.7062 1430978400 3.7935 1430985600 3.7925 1430992800 3.7823 1431000000 3.7806 1431007200 3.7872 1431014400 3.7876 1431021600 3.7873 1431028800 3.7853 1431036000 3.7844 1431043200 3.7887 1431050400 3.7885 1431057600 3.7887 1431064800 3.7859 1431072000 3.7491 1431079200 3.7451 1431086400 3.7507 1431093600 3.7319 1431100800 3.7476 1431108000 3.7461 1431115200 3.7442 1431122400 3.7452 1431129600 3.7469 1431136800 3.7464 1431144000 3.7494 1431151200 3.7446 1431158400 3.7316 1431165600 3.7466 1431172800 3.7457 1431180000 3.7449 1431187200 3.7452 1431194400 3.7454 1431201600 3.7447 1431208800 3.7451 1431216000 3.7467 1431223200 3.7436 1431230400 3.7403 1431237600 3.7441 1431244800 3.7444 1431252000 3.7471 1431259200 3.7439 1431266400 3.7466 1431273600 3.7444 1431280800 3.7437 1431288000 3.7424 1431295200 3.7427 1431302400 3.7429 1431309600 3.7461 1431316800 3.7427 1431324000 3.7426 1431331200 3.7426 1431338400 3.7613 1431345600 3.7618 1431352800 3.7633 1431360000 3.8048 1431367200 3.8105 1431374400 3.8665 1431381600 3.8629 1431388800 3.8640 1431396000 3.8636 1431403200 3.8653 1431410400 3.8672 1431417600 3.8804 1431424800 3.8763 1431432000 3.8681 1431439200 3.8696 1431446400 3.8725 1431453600 3.8689 1431460800 3.9146 1431468000 3.8928 1431475200 3.9090 1431482400 3.9121 1431489600 3.8950 1431496800 3.9104 1431504000 3.9087 1431511200 3.9195 1431518400 3.9192 1431525600 3.9223 1431532800 3.9214 1431540000 3.9223 1431547200 3.9219 1431554400 3.9202 1431561600 3.9041 1431568800 3.9039 1431576000 3.9009 1431583200 3.9048 1431590400 3.9101 1431597600 3.9045 1431604800 3.9062 1431612000 3.9088 1431619200 3.9102 1431626400 3.9064 1431633600 3.9100 1431640800 3.9057 1431648000 3.9104 1431655200 3.9089 1431662400 3.9082 1431669600 3.9108 1431676800 3.9089 1431684000 3.9156 1431691200 3.9140 1431698400 3.9110 1431705600 3.9100 1431712800 3.9112 1431720000 3.9072 1431727200 3.9129 1431734400 3.9140 1431741600 3.9065 1431748800 3.9152 1431756000 3.9119 1431763200 3.9128 1431770400 3.9136 1431777600 3.9121 1431784800 3.9112 1431792000 3.9121 1431799200 3.9133 1431806400 3.9133 1431813600 3.9133 1431820800 3.9121 1431828000 3.9138 1431835200 3.9029 1431842400 3.9029 1431849600 3.9121 1431856800 3.9108 1431864000 3.9115 1431871200 3.9110 1431878400 3.9152 1431885600 3.9133 1431892800 3.9140 1431900000 3.9129 1431907200 3.9110 1431914400 3.9103 1431921600 3.9119 1431928800 3.9124 1431936000 3.9158 1431943200 3.9146 1431950400 3.9096 1431957600 3.9059 1431964800 3.9046 1431972000 3.9017 1431979200 3.9043 1431986400 3.9066 1431993600 3.9065 1432000800 3.9056 1432008000 3.9035 1432015200 3.8927 1432022400 3.8941 1432029600 3.8967 1432036800 3.8981 1432044000 3.8973 1432051200 3.8984 1432058400 3.8971 1432065600 3.8984 1432072800 3.8959 1432080000 3.8989 1432087200 3.8966 1432094400 3.8989 1432101600 3.8952 1432108800 3.8825 1432116000 3.8974 1432123200 3.8993 1432130400 3.8962 1432137600 3.8973 1432144800 3.9004 1432152000 3.9040 1432159200 3.8965 1432166400 3.8956 1432173600 3.8995 1432180800 3.8998 1432188000 3.8945 1432195200 3.9035 1432202400 3.9000 1432209600 3.9029 1432216800 3.8955 1432224000 3.9015 1432231200 3.8989 1432238400 3.8967 1432245600 3.8991 1432252800 3.9059 1432260000 3.9026 1432267200 3.8998 1432274400 3.8984 1432281600 3.8986 1432288800 3.8963 1432296000 3.8979 1432303200 3.8974 1432310400 3.8977 1432317600 3.8976 1432324800 3.8993 1432332000 3.8974 1432339200 3.8974 1432346400 3.8963 1432353600 3.8967 1432360800 3.9012 1432368000 3.8989 1432375200 3.8969 1432382400 3.8974 1432389600 3.8979 1432396800 3.8981 1432404000 3.8972 1432411200 3.9002 1432418400 3.8970 1432425600 3.9002 1432432800 3.8976 1432440000 3.9010 1432447200 3.9024 1432454400 3.9024 1432461600 3.9022 1432468800 3.9040 1432476000 3.9010 1432483200 3.9005 1432490400 3.8984 1432497600 3.8984 1432504800 3.8967 1432512000 3.8977 1432519200 3.8977 1432526400 3.8977 1432533600 3.8981 1432540800 3.8984 1432548000 3.8995 1432555200 3.8834 1432562400 3.8834 1432569600 3.8846 1432576800 3.8830 1432584000 3.8835 1432591200 3.8809 1432598400 3.8732 1432605600 3.8732 1432612800 3.8772 1432620000 3.8808 1432627200 3.8799 1432634400 3.8775 1432641600 3.8825 1432648800 3.8801 1432656000 3.8806 1432663200 3.8830 1432670400 3.8832 1432677600 3.8806 1432684800 3.8804 1432692000 3.8784 1432699200 3.8796 1432706400 3.8612 1432713600 3.8770 1432720800 3.8806 1432728000 3.8736 1432735200 3.8674 1432742400 3.8671 1432749600 3.8727 1432756800 3.8804 1432764000 3.8788 1432771200 3.8830 1432778400 3.8792 1432785600 3.8802 1432792800 3.8431 1432800000 3.8978 1432807200 3.8949 1432814400 3.8939 1432821600 3.8906 1432828800 3.8907 1432836000 3.8894