1377813600 0.4964 1377820800 0.4971 1377828000 0.4964 1377835200 0.4968 1377842400 0.4968 1377849600 0.4965 1377856800 0.4889 1377864000 0.4962 1377871200 0.4957 1377878400 0.4961 1377885600 0.4958 1377892800 0.4959 1377900000 0.4960 1377907200 0.4958 1377914400 0.4958 1377921600 0.4959 1377928800 0.4959 1377936000 0.4960 1377943200 0.4958 1377950400 0.4962 1377957600 0.4958 1377964800 0.4958 1377972000 0.4959 1377979200 0.4958 1377986400 0.4957 1377993600 0.4958 1378000800 0.4957 1378008000 0.4958 1378015200 0.4958 1378022400 0.4964 1378029600 0.4960 1378036800 0.4961 1378044000 0.4959 1378051200 0.4961 1378058400 0.4957 1378065600 0.4961 1378072800 0.4959 1378080000 0.4960 1378087200 0.4956 1378094400 0.4962 1378101600 0.4960 1378108800 0.4965 1378116000 0.4960 1378123200 0.4957 1378130400 0.4954 1378137600 0.4955 1378144800 0.4949 1378152000 0.4948 1378159200 0.4955 1378166400 0.4952 1378173600 0.4954 1378180800 0.4953 1378188000 0.4951 1378195200 0.4949 1378202400 0.4947 1378209600 0.4947 1378216800 0.4948 1378224000 0.4947 1378231200 0.4945 1378238400 0.4945 1378245600 0.4947 1378252800 0.4944 1378260000 0.4945 1378267200 0.4946 1378274400 0.4946 1378281600 0.4947 1378288800 0.4944 1378296000 0.4944 1378303200 0.4943 1378310400 0.4940 1378317600 0.4940 1378324800 0.4940 1378332000 0.4933 1378339200 0.4935 1378346400 0.4934 1378353600 0.4934 1378360800 0.4934 1378368000 0.4934 1378375200 0.4929 1378382400 0.4933 1378389600 0.4930 1378396800 0.4927 1378404000 0.4926 1378411200 0.4928 1378418400 0.4926 1378425600 0.4925 1378432800 0.4925 1378440000 0.4928 1378447200 0.4926 1378454400 0.4858 1378461600 0.4855 1378468800 0.4855 1378476000 0.4859 1378483200 0.4856 1378490400 0.4859 1378497600 0.4861 1378504800 0.4860 1378512000 0.4862 1378519200 0.4862 1378526400 0.4862 1378533600 0.4860 1378540800 0.4864 1378548000 0.4862 1378555200 0.4863 1378562400 0.4859 1378569600 0.4861 1378576800 0.4861 1378584000 0.4861 1378591200 0.4859 1378598400 0.4861 1378605600 0.4862 1378612800 0.4860 1378620000 0.4859 1378627200 0.4860 1378634400 0.4859 1378641600 0.4861 1378648800 0.4858 1378656000 0.4860 1378663200 0.4859 1378670400 0.4862 1378677600 0.4861 1378684800 0.4863 1378692000 0.4861 1378699200 0.4857 1378706400 0.4852 1378713600 0.4853 1378720800 0.4854 1378728000 0.4854 1378735200 0.4851 1378742400 0.4851 1378749600 0.4851 1378756800 0.4851 1378764000 0.4848 1378771200 0.4851 1378778400 0.4850 1378785600 0.4851 1378792800 0.4848 1378800000 0.4848 1378807200 0.4851 1378814400 0.4852 1378821600 0.4849 1378828800 0.4848 1378836000 0.4848 1378843200 0.4849 1378850400 0.4852 1378857600 0.4849 1378864800 0.4849 1378872000 0.4850 1378879200 0.4849 1378886400 0.4846 1378893600 0.4852 1378900800 0.4849 1378908000 0.4848 1378915200 0.4848 1378922400 0.4825 1378929600 0.4826 1378936800 0.4826 1378944000 0.4827 1378951200 0.4823 1378958400 0.4819 1378965600 0.4817 1378972800 0.4821 1378980000 0.4824 1378987200 0.4822 1378994400 0.4821 1379001600 0.4820 1379008800 0.4819 1379016000 0.4817 1379023200 0.4817 1379030400 0.4826 1379037600 0.4826 1379044800 0.4834 1379052000 0.4827 1379059200 0.4832 1379066400 0.4828 1379073600 0.4829 1379080800 0.4823 1379088000 0.4825 1379095200 0.4825 1379102400 0.4824 1379109600 0.4822 1379116800 0.4823 1379124000 0.4822 1379131200 0.4824 1379138400 0.4823 1379145600 0.4824 1379152800 0.4826 1379160000 0.4826 1379167200 0.4827 1379174400 0.4828 1379181600 0.4825 1379188800 0.4830 1379196000 0.4825 1379203200 0.4826 1379210400 0.4755 1379217600 0.4755 1379224800 0.4824 1379232000 0.4825 1379239200 0.4827 1379246400 0.4827 1379253600 0.4753 1379260800 0.4825 1379268000 0.4821 1379275200 0.4821 1379282400 0.4819 1379289600 0.4830 1379296800 0.4826 1379304000 0.4830 1379311200 0.4824 1379318400 0.4825 1379325600 0.4823 1379332800 0.4821 1379340000 0.4817 1379347200 0.4828 1379354400 0.4823 1379361600 0.4822 1379368800 0.4820 1379376000 0.4820 1379383200 0.4815 1379390400 0.4817 1379397600 0.4813 1379404800 0.4817 1379412000 0.4814 1379419200 0.4818 1379426400 0.4820 1379433600 0.4817 1379440800 0.4886 1379448000 0.4885 1379455200 0.4884 1379462400 0.4886 1379469600 0.4884 1379476800 0.4887 1379484000 0.4883 1379491200 0.4885 1379498400 0.4886 1379505600 0.4893 1379512800 0.4887 1379520000 0.4886 1379527200 0.4884 1379534400 0.4884 1379541600 0.4883 1379548800 0.4882 1379556000 0.4879 1379563200 0.4879 1379570400 0.4881 1379577600 0.4886 1379584800 0.4881 1379592000 0.4881 1379599200 0.4880 1379606400 0.4880 1379613600 0.4873 1379620800 0.4876 1379628000 0.4872 1379635200 0.4874 1379642400 0.4872 1379649600 0.4871 1379656800 0.4869 1379664000 0.4801 1379671200 0.4869 1379678400 0.4869 1379685600 0.4866 1379692800 0.4866 1379700000 0.4861 1379707200 0.4862 1379714400 0.4863 1379721600 0.4861 1379728800 0.4865 1379736000 0.4866 1379743200 0.4866 1379750400 0.4867 1379757600 0.4865 1379764800 0.4866 1379772000 0.4862 1379779200 0.4865 1379786400 0.4862 1379793600 0.4864 1379800800 0.4865 1379808000 0.4867 1379815200 0.4864 1379822400 0.4869 1379829600 0.4864 1379836800 0.4864 1379844000 0.4862 1379851200 0.4863 1379858400 0.4864 1379865600 0.4867 1379872800 0.4859 1379880000 0.4859 1379887200 0.4859 1379894400 0.4861 1379901600 0.4858 1379908800 0.4858 1379916000 0.4860 1379923200 0.4852 1379930400 0.4850 1379937600 0.4847 1379944800 0.4844 1379952000 0.4848 1379959200 0.4844 1379966400 0.4846 1379973600 0.4848 1379980800 0.4846 1379988000 0.4842 1379995200 0.4845 1380002400 0.4842 1380009600 0.4854 1380016800 0.4850 1380024000 0.4853 1380031200 0.4851 1380038400 0.4842 1380045600 0.4839 1380052800 0.4840 1380060000 0.4841 1380067200 0.4841 1380074400 0.4838 1380081600 0.4843 1380088800 0.4842 1380096000 0.4846 1380103200 0.4842 1380110400 0.4845 1380117600 0.4837 1380124800 0.4839 1380132000 0.4835 1380139200 0.4835 1380146400 0.4834 1380153600 0.4835 1380160800 0.4831 1380168000 0.4840 1380175200 0.4834 1380182400 0.4833 1380189600 0.4838 1380196800 0.4840 1380204000 0.4836 1380211200 0.4835 1380218400 0.4838 1380225600 0.4837 1380232800 0.4838 1380240000 0.4836 1380247200 0.4831 1380254400 0.4832 1380261600 0.4828 1380268800 0.4832 1380276000 0.4831 1380283200 0.4824 1380290400 0.4823 1380297600 0.4844 1380304800 0.4838 1380312000 0.4823 1380319200 0.4827 1380326400 0.4823 1380333600 0.4821 1380340800 0.4823 1380348000 0.4822 1380355200 0.4824 1380362400 0.4821 1380369600 0.4822 1380376800 0.4822 1380384000 0.4821 1380391200 0.4822 1380398400 0.4820 1380405600 0.4817 1380412800 0.4818 1380420000 0.4821 1380427200 0.4820 1380434400 0.4817 1380441600 0.4817 1380448800 0.4816 1380456000 0.4818 1380463200 0.4818 1380470400 0.4818 1380477600 0.4819 1380484800 0.4821 1380492000 0.4820 1380499200 0.4819 1380506400 0.4818 1380513600 0.4819 1380520800 0.4820 1380528000 0.4826 1380535200 0.4748 1380542400 0.4822 1380549600 0.4819 1380556800 0.4821 1380564000 0.4818 1380571200 0.4823 1380578400 0.4825 1380585600 0.4823 1380592800 0.4820 1380600000 0.4824 1380607200 0.4822 1380614400 0.4836 1380621600 0.4830 1380628800 0.4832 1380636000 0.4832 1380643200 0.4833 1380650400 0.4833 1380657600 0.4837 1380664800 0.4813 1380672000 0.4816 1380679200 0.4816 1380686400 0.4822 1380693600 0.4812 1380700800 0.4752 1380708000 0.4746 1380715200 0.4818 1380722400 0.4809 1380729600 0.4813 1380736800 0.4811 1380744000 0.4805 1380751200 0.4809 1380758400 0.4814 1380765600 0.4811 1380772800 0.4811 1380780000 0.4812 1380787200 0.4809 1380794400 0.4812 1380801600 0.4812 1380808800 0.4809 1380816000 0.4805 1380823200 0.4804 1380830400 0.4799 1380837600 0.4802 1380844800 0.4801 1380852000 0.4800 1380859200 0.4794 1380866400 0.4794 1380873600 0.4796 1380880800 0.4795 1380888000 0.4801 1380895200 0.4795 1380902400 0.4793 1380909600 0.4723 1380916800 0.4792 1380924000 0.4792 1380931200 0.4792 1380938400 0.4792 1380945600 0.4793 1380952800 0.4797 1380960000 0.4801 1380967200 0.4797 1380974400 0.4733 1380981600 0.4792 1380988800 0.4798 1380996000 0.4799 1381003200 0.4795 1381010400 0.4798 1381017600 0.4800 1381024800 0.4794 1381032000 0.4798 1381039200 0.4798 1381046400 0.4800 1381053600 0.4799 1381060800 0.4802 1381068000 0.4795 1381075200 0.4803 1381082400 0.4800 1381089600 0.4798 1381096800 0.4795 1381104000 0.4797 1381111200 0.4796 1381118400 0.4797 1381125600 0.4794 1381132800 0.4794 1381140000 0.4791 1381147200 0.4794 1381154400 0.4790 1381161600 0.4792 1381168800 0.4795 1381176000 0.4792 1381183200 0.4787 1381190400 0.4791 1381197600 0.4792 1381204800 0.4793 1381212000 0.4791 1381219200 0.4796 1381226400 0.4788 1381233600 0.4795 1381240800 0.4789 1381248000 0.4787 1381255200 0.4786 1381262400 0.4786 1381269600 0.4783 1381276800 0.4783 1381284000 0.4777 1381291200 0.4779 1381298400 0.4781 1381305600 0.4777 1381312800 0.4778 1381320000 0.4783 1381327200 0.4784 1381334400 0.4780 1381341600 0.4768 1381348800 0.4772 1381356000 0.4771 1381363200 0.4767 1381370400 0.4766 1381377600 0.4768 1381384800 0.4769 1381392000 0.4772 1381399200 0.4769 1381406400 0.4774 1381413600 0.4766 1381420800 0.4765 1381428000 0.4764 1381435200 0.4765 1381442400 0.4758 1381449600 0.4765 1381456800 0.4758 1381464000 0.4765 1381471200 0.4759 1381478400 0.4766 1381485600 0.4763 1381492800 0.4762 1381500000 0.4770 1381507200 0.4765 1381514400 0.4769 1381521600 0.4756 1381528800 0.4754 1381536000 0.4758 1381543200 0.4759 1381550400 0.4758 1381557600 0.4754 1381564800 0.4756 1381572000 0.4756 1381579200 0.4755 1381586400 0.4754 1381593600 0.4754 1381600800 0.4754 1381608000 0.4753 1381615200 0.4754 1381622400 0.4756 1381629600 0.4758 1381636800 0.4755 1381644000 0.4754 1381651200 0.4755 1381658400 0.4756 1381665600 0.4755 1381672800 0.4759 1381680000 0.4755 1381687200 0.4755 1381694400 0.4756 1381701600 0.4755 1381708800 0.4756 1381716000 0.4755 1381723200 0.4757 1381730400 0.4753 1381737600 0.4753 1381744800 0.4754 1381752000 0.4755 1381759200 0.4755 1381766400 0.4749 1381773600 0.4745 1381780800 0.4745 1381788000 0.4743 1381795200 0.4748 1381802400 0.4748 1381809600 0.4749 1381816800 0.4747 1381824000 0.4745 1381831200 0.4744 1381838400 0.4746 1381845600 0.4744 1381852800 0.4740 1381860000 0.4732 1381867200 0.4726 1381874400 0.4724 1381881600 0.4532 1381888800 0.4726 1381896000 0.4725 1381903200 0.4725 1381910400 0.4727 1381917600 0.4726 1381924800 0.4725 1381932000 0.4725 1381939200 0.4722 1381946400 0.4717 1381953600 0.4718 1381960800 0.4717 1381968000 0.4717 1381975200 0.4718 1381982400 0.4720 1381989600 0.4719 1381996800 0.4721 1382004000 0.4720 1382011200 0.4719 1382018400 0.4728 1382025600 0.4725 1382032800 0.4721 1382040000 0.4720 1382047200 0.4720 1382054400 0.4722 1382061600 0.4717 1382068800 0.4720 1382076000 0.4719 1382083200 0.4720 1382090400 0.4716 1382097600 0.4717 1382104800 0.4713 1382112000 0.4714 1382119200 0.4714 1382126400 0.4716 1382133600 0.4714 1382140800 0.4715 1382148000 0.4713 1382155200 0.4713 1382162400 0.4711 1382169600 0.4714 1382176800 0.4710 1382184000 0.4712 1382191200 0.4649 1382198400 0.4719 1382205600 0.4717 1382212800 0.4715 1382220000 0.4716 1382227200 0.4714 1382234400 0.4713 1382241600 0.4712 1382248800 0.4710 1382256000 0.4712 1382263200 0.4709 1382270400 0.4711 1382277600 0.4710 1382284800 0.4710 1382292000 0.4708 1382299200 0.4709 1382306400 0.4708 1382313600 0.4709 1382320800 0.4744 1382328000 0.4744 1382335200 0.4713 1382342400 0.4713 1382349600 0.4711 1382356800 0.4714 1382364000 0.4710 1382371200 0.4712 1382378400 0.4711 1382385600 0.4711 1382392800 0.4639 1382400000 0.4639 1382407200 0.4639 1382414400 0.4642 1382421600 0.4637 1382428800 0.4640 1382436000 0.4639 1382443200 0.4640 1382450400 0.4705 1382457600 0.4504 1382464800 0.4704 1382472000 0.4704 1382479200 0.4702 1382486400 0.4701 1382493600 0.4701 1382500800 0.4700 1382508000 0.4699 1382515200 0.4700 1382522400 0.4697 1382529600 0.4702 1382536800 0.4702 1382544000 0.4701 1382551200 0.4700 1382558400 0.4705 1382565600 0.4701 1382572800 0.4702 1382580000 0.4700 1382587200 0.4699 1382594400 0.4700 1382601600 0.4701 1382608800 0.4701 1382616000 0.4700 1382623200 0.4697 1382630400 0.4700 1382637600 0.4696 1382644800 0.4696 1382652000 0.4694 1382659200 0.4694 1382666400 0.4692 1382673600 0.4693 1382680800 0.4630 1382688000 0.4623 1382695200 0.4554 1382702400 0.4688 1382709600 0.4685 1382716800 0.4693 1382724000 0.4687 1382731200 0.4688 1382738400 0.4689 1382745600 0.4691 1382752800 0.4689 1382760000 0.4693 1382767200 0.4691 1382774400 0.4692 1382781600 0.4687 1382788800 0.4688 1382796000 0.4617 1382803200 0.4688 1382810400 0.4688 1382817600 0.4690 1382824800 0.4695 1382832000 0.4697 1382839200 0.4695 1382846400 0.4696 1382853600 0.4695 1382860800 0.4695 1382868000 0.4689 1382875200 0.4690 1382882400 0.4688 1382889600 0.4689 1382896800 0.4686 1382904000 0.4684 1382911200 0.4684 1382918400 0.4684 1382925600 0.4682 1382932800 0.4684 1382940000 0.4684 1382947200 0.4684 1382954400 0.4682 1382961600 0.4684 1382968800 0.4681 1382976000 0.4682 1382983200 0.4656 1382990400 0.4653 1382997600 0.4647 1383004800 0.4650 1383012000 0.4649 1383019200 0.4650 1383026400 0.4650 1383033600 0.4650 1383040800 0.4650 1383048000 0.4651 1383055200 0.4649 1383062400 0.4650 1383069600 0.4619 1383076800 0.4615 1383084000 0.4615 1383091200 0.4616 1383098400 0.4615 1383105600 0.4616 1383112800 0.4615 1383120000 0.4618 1383127200 0.4616 1383134400 0.4617 1383141600 0.4615 1383148800 0.4616 1383156000 0.4613 1383163200 0.4614 1383170400 0.4549 1383177600 0.4614 1383184800 0.4491 1383192000 0.4608 1383199200 0.4608 1383206400 0.4608 1383213600 0.4611 1383220800 0.4613 1383228000 0.4611 1383235200 0.4610 1383242400 0.4613 1383249600 0.4611 1383256800 0.4610 1383264000 0.4612 1383271200 0.4609 1383278400 0.4611 1383285600 0.4611 1383292800 0.4612 1383300000 0.4609 1383307200 0.4609 1383314400 0.4675 1383321600 0.4677 1383328800 0.4676 1383336000 0.4678 1383343200 0.4675 1383350400 0.4676 1383357600 0.4675 1383364800 0.4679 1383372000 0.4678 1383379200 0.4681 1383386400 0.4679 1383393600 0.4679 1383400800 0.4678 1383408000 0.4679 1383415200 0.4678 1383422400 0.4674 1383429600 0.4675 1383436800 0.4674 1383444000 0.4673 1383451200 0.4673 1383458400 0.4678 1383465600 0.4761 1383472800 0.4754 1383480000 0.4677 1383487200 0.4674 1383494400 0.4674 1383501600 0.4675 1383508800 0.4673 1383516000 0.4672 1383523200 0.4675 1383530400 0.4673 1383537600 0.4676 1383544800 0.4673 1383552000 0.4675 1383559200 0.4672 1383566400 0.4675 1383573600 0.4546 1383580800 0.4672 1383588000 0.4666 1383595200 0.4605 1383602400 0.4609 1383609600 0.4610 1383616800 0.4609 1383624000 0.4612 1383631200 0.4539 1383638400 0.4544 1383645600 0.4540 1383652800 0.4464 1383660000 0.4464 1383667200 0.4465 1383674400 0.4461 1383681600 0.4467 1383688800 0.4463 1383696000 0.4465 1383703200 0.4542 1383710400 0.4544 1383717600 0.4541 1383724800 0.4542 1383732000 0.4546 1383739200 0.4463 1383746400 0.4461 1383753600 0.4462 1383760800 0.4471 1383768000 0.4458 1383775200 0.4460 1383782400 0.4456 1383789600 0.4455 1383796800 0.4455 1383804000 0.4453 1383811200 0.4453 1383818400 0.4453 1383825600 0.4456 1383832800 0.4452 1383840000 0.4453 1383847200 0.4449 1383854400 0.4451 1383861600 0.4450 1383868800 0.4448 1383876000 0.4447 1383883200 0.4447 1383890400 0.4445 1383897600 0.4447 1383904800 0.4444 1383912000 0.4446 1383919200 0.4443 1383926400 0.4445 1383933600 0.4441 1383940800 0.4321 1383948000 0.4440 1383955200 0.4441 1383962400 0.4372 1383969600 0.4376 1383976800 0.4374 1383984000 0.4375 1383991200 0.4374 1383998400 0.4374 1384005600 0.4372 1384012800 0.4376 1384020000 0.4372 1384027200 0.4375 1384034400 0.4374 1384041600 0.4377 1384048800 0.4372 1384056000 0.4373 1384063200 0.4372 1384070400 0.4373 1384077600 0.4372 1384084800 0.4377 1384092000 0.4370 1384099200 0.4371 1384106400 0.4371 1384113600 0.4375 1384120800 0.4374 1384128000 0.4373 1384135200 0.4373 1384142400 0.4378 1384149600 0.4382 1384156800 0.4254 1384164000 0.4379 1384171200 0.4313 1384178400 0.4310 1384185600 0.4379 1384192800 0.4379 1384200000 0.4379 1384207200 0.4378 1384214400 0.4379 1384221600 0.4375 1384228800 0.4376 1384236000 0.4373 1384243200 0.4373 1384250400 0.4368 1384257600 0.4302 1384264800 0.4367 1384272000 0.4368 1384279200 0.4364 1384286400 0.4364 1384293600 0.4300 1384300800 0.4301 1384308000 0.4294 1384315200 0.4298 1384322400 0.4296 1384329600 0.4291 1384336800 0.4359 1384344000 0.4357 1384351200 0.4422 1384358400 0.4425 1384365600 0.4358 1384372800 0.4360 1384380000 0.4357 1384387200 0.4425 1384394400 0.4420 1384401600 0.4418 1384408800 0.4419 1384416000 0.4421 1384423200 0.4416 1384430400 0.4416 1384437600 0.4414 1384444800 0.4414 1384452000 0.4413 1384459200 0.4416 1384466400 0.4415 1384473600 0.4412 1384480800 0.4410 1384488000 0.4411 1384495200 0.4412 1384502400 0.4414 1384509600 0.4413 1384516800 0.4412 1384524000 0.4345 1384531200 0.4409 1384538400 0.4406 1384545600 0.4409 1384552800 0.4409 1384560000 0.4413 1384567200 0.4412 1384574400 0.4418 1384581600 0.4411 1384588800 0.4416 1384596000 0.4411 1384603200 0.4412 1384610400 0.4412 1384617600 0.4413 1384624800 0.4407 1384632000 0.4422 1384639200 0.4414 1384646400 0.4416 1384653600 0.4411 1384660800 0.4413 1384668000 0.4408 1384675200 0.4410 1384682400 0.4408 1384689600 0.4409 1384696800 0.4410 1384704000 0.4409 1384711200 0.4413 1384718400 0.4407 1384725600 0.4408 1384732800 0.4407 1384740000 0.4407 1384747200 0.4409 1384754400 0.4408 1384761600 0.4408 1384768800 0.4406 1384776000 0.4406 1384783200 0.4404 1384790400 0.4405 1384797600 0.4404 1384804800 0.4407 1384812000 0.4336 1384819200 0.4400 1384826400 0.4400 1384833600 0.4400 1384840800 0.4405 1384848000 0.4400 1384855200 0.4400 1384862400 0.4400 1384869600 0.4398 1384876800 0.4405 1384884000 0.4398 1384891200 0.4398 1384898400 0.4395 1384905600 0.4397 1384912800 0.4394 1384920000 0.4396 1384927200 0.4399 1384934400 0.4397 1384941600 0.4393 1384948800 0.4394 1384956000 0.4394 1384963200 0.4396 1384970400 0.4392 1384977600 0.4396 1384984800 0.4391 1384992000 0.4392 1384999200 0.4427 1385006400 0.4392 1385013600 0.4390 1385020800 0.4394 1385028000 0.4391 1385035200 0.4386 1385042400 0.4448 1385049600 0.4450 1385056800 0.4439 1385064000 0.4437 1385071200 0.4436 1385078400 0.4437 1385085600 0.4437 1385092800 0.4436 1385100000 0.4502 1385107200 0.4502 1385114400 0.4496 1385121600 0.4497 1385128800 0.4495 1385136000 0.4494 1385143200 0.4492 1385150400 0.4493 1385157600 0.4491 1385164800 0.4494 1385172000 0.4491 1385179200 0.4492 1385186400 0.4495 1385193600 0.4494 1385200800 0.4491 1385208000 0.4492 1385215200 0.4490 1385222400 0.4491 1385229600 0.4488 1385236800 0.4489 1385244000 0.4488 1385251200 0.4488 1385258400 0.4488 1385265600 0.4488 1385272800 0.4491 1385280000 0.4491 1385287200 0.4487 1385294400 0.4487 1385301600 0.4485 1385308800 0.4487 1385316000 0.4486 1385323200 0.4491 1385330400 0.4486 1385337600 0.4490 1385344800 0.4488 1385352000 0.4489 1385359200 0.4485 1385366400 0.4486 1385373600 0.4485 1385380800 0.4486 1385388000 0.4485 1385395200 0.4489 1385402400 0.4484 1385409600 0.4482 1385416800 0.4480 1385424000 0.4483 1385431200 0.4485 1385438400 0.4486 1385445600 0.4488 1385452800 0.4486 1385460000 0.4483 1385467200 0.4486 1385474400 0.4421 1385481600 0.4484 1385488800 0.4480 1385496000 0.4483 1385503200 0.4478 1385510400 0.4480 1385517600 0.4477 1385524800 0.4480 1385532000 0.4482 1385539200 0.4480 1385546400 0.4478 1385553600 0.4480 1385560800 0.4478 1385568000 0.4479 1385575200 0.4476 1385582400 0.4481 1385589600 0.4477 1385596800 0.4478 1385604000 0.4477 1385611200 0.4479 1385618400 0.4475 1385625600 0.4475 1385632800 0.4478 1385640000 0.4473 1385647200 0.4475 1385654400 0.4475 1385661600 0.4473 1385668800 0.4474 1385676000 0.4471 1385683200 0.4472 1385690400 0.4472 1385697600 0.4595 1385704800 0.4407 1385712000 0.4407 1385719200 0.4405 1385726400 0.4471 1385733600 0.4469 1385740800 0.4470 1385748000 0.4470 1385755200 0.4473 1385762400 0.4471 1385769600 0.4471 1385776800 0.4470 1385784000 0.4471 1385791200 0.4341 1385798400 0.4341 1385805600 0.4406 1385812800 0.4470 1385820000 0.4466 1385827200 0.4473 1385834400 0.4410 1385841600 0.4413 1385848800 0.4413 1385856000 0.4413 1385863200 0.4411 1385870400 0.4413 1385877600 0.4412 1385884800 0.4411 1385892000 0.4412 1385899200 0.4412 1385906400 0.4413 1385913600 0.4413 1385920800 0.4474 1385928000 0.4411 1385935200 0.4414 1385942400 0.4418 1385949600 0.4410 1385956800 0.4415 1385964000 0.4410 1385971200 0.4412 1385978400 0.4470 1385985600 0.4473 1385992800 0.4470 1386000000 0.4471 1386007200 0.4404 1386014400 0.4470 1386021600 0.4471 1386028800 0.4474 1386036000 0.4473 1386043200 0.4478 1386050400 0.4469 1386057600 0.4473 1386064800 0.4472 1386072000 0.4473 1386079200 0.4465 1386086400 0.4464 1386093600 0.4467 1386100800 0.4472 1386108000 0.4466 1386115200 0.4466 1386122400 0.4464 1386129600 0.4466 1386136800 0.4463 1386144000 0.4466 1386151200 0.4466 1386158400 0.4471 1386165600 0.4467 1386172800 0.4469 1386180000 0.4466 1386187200 0.4475 1386194400 0.4472 1386201600 0.4468 1386208800 0.4463 1386216000 0.4468 1386223200 0.4469 1386230400 0.4466 1386237600 0.4463 1386244800 0.4461 1386252000 0.4460 1386259200 0.4460 1386266400 0.4460 1386273600 0.4464 1386280800 0.4455 1386288000 0.4457 1386295200 0.4392 1386302400 0.4393 1386309600 0.4458 1386316800 0.4395 1386324000 0.4395 1386331200 0.4456 1386338400 0.4455 1386345600 0.4453 1386352800 0.4449 1386360000 0.4449 1386367200 0.4450 1386374400 0.4451 1386381600 0.4449 1386388800 0.4450 1386396000 0.4448 1386403200 0.4450 1386410400 0.4449 1386417600 0.4451 1386424800 0.4451 1386432000 0.4453 1386439200 0.4450 1386446400 0.4456 1386453600 0.4449 1386460800 0.4449 1386468000 0.4450 1386475200 0.4451 1386482400 0.4449 1386489600 0.4452 1386496800 0.4450 1386504000 0.4453 1386511200 0.4451 1386518400 0.4449 1386525600 0.4451 1386532800 0.4456 1386540000 0.4454 1386547200 0.4452 1386554400 0.4450 1386561600 0.4452 1386568800 0.4450 1386576000 0.4446 1386583200 0.4442 1386590400 0.4444 1386597600 0.4442 1386604800 0.4443 1386612000 0.4441 1386619200 0.4444 1386626400 0.4447 1386633600 0.4441 1386640800 0.4446 1386648000 0.4445 1386655200 0.4442 1386662400 0.4440 1386669600 0.4444 1386676800 0.4443 1386684000 0.4442 1386691200 0.4445 1386698400 0.4441 1386705600 0.4443 1386712800 0.4443 1386720000 0.4446 1386727200 0.4444 1386734400 0.4445 1386741600 0.4450 1386748800 0.4452 1386756000 0.4449 1386763200 0.4449 1386770400 0.4446 1386777600 0.4449 1386784800 0.4446 1386792000 0.4448 1386799200 0.4443 1386806400 0.4435 1386813600 0.4433 1386820800 0.4539 1386828000 0.4433 1386835200 0.4433 1386842400 0.4433 1386849600 0.4433 1386856800 0.4432 1386864000 0.4432 1386871200 0.4429 1386878400 0.4431 1386885600 0.4430 1386892800 0.4431 1386900000 0.4431 1386907200 0.4430 1386914400 0.4427 1386921600 0.4424 1386928800 0.4424 1386936000 0.4431 1386943200 0.4427 1386950400 0.4428 1386957600 0.4430 1386964800 0.4431 1386972000 0.4433 1386979200 0.4429 1386986400 0.4424 1386993600 0.4429 1387000800 0.4428 1387008000 0.4432 1387015200 0.4430 1387022400 0.4432 1387029600 0.4428 1387036800 0.4431 1387044000 0.4426 1387051200 0.4429 1387058400 0.4429 1387065600 0.4429 1387072800 0.4426 1387080000 0.4426 1387087200 0.4428 1387094400 0.4430 1387101600 0.4428 1387108800 0.4431 1387116000 0.4460 1387123200 0.4429 1387130400 0.4431 1387137600 0.4413 1387144800 0.4413 1387152000 0.4350 1387159200 0.4412 1387166400 0.4414 1387173600 0.4413 1387180800 0.4414 1387188000 0.4412 1387195200 0.4414 1387202400 0.4412 1387209600 0.4413 1387216800 0.4416 1387224000 0.4412 1387231200 0.4412 1387238400 0.4352 1387245600 0.4412 1387252800 0.4411 1387260000 0.4412 1387267200 0.4411 1387274400 0.4543 1387281600 0.4515 1387288800 0.4532 1387296000 0.4467 1387303200 0.4475 1387310400 0.4530 1387317600 0.4530 1387324800 0.4528 1387332000 0.4526 1387339200 0.4525 1387346400 0.4526 1387353600 0.4544 1387360800 0.4529 1387368000 0.4533 1387375200 0.4530 1387382400 0.4529 1387389600 0.4526 1387396800 0.4526 1387404000 0.4525 1387411200 0.4524 1387418400 0.4523 1387425600 0.4525 1387432800 0.4524 1387440000 0.4522 1387447200 0.4519 1387454400 0.4521 1387461600 0.4521 1387468800 0.4524 1387476000 0.4522 1387483200 0.4522 1387490400 0.4521 1387497600 0.4529 1387504800 0.4524 1387512000 0.4524 1387519200 0.4519 1387526400 0.4520 1387533600 0.4517 1387540800 0.4515 1387548000 0.4513 1387555200 0.4514 1387562400 0.4512 1387569600 0.4512 1387576800 0.4388 1387584000 0.4387 1387591200 0.4382 1387598400 0.4383 1387605600 0.4382 1387612800 0.4383 1387620000 0.4383 1387627200 0.4491 1387634400 0.4488 1387641600 0.4384 1387648800 0.4384 1387656000 0.4449 1387663200 0.4448 1387670400 0.4454 1387677600 0.4456 1387684800 0.4458 1387692000 0.4452 1387699200 0.4451 1387706400 0.4450 1387713600 0.4452 1387720800 0.4450 1387728000 0.4450 1387735200 0.4447 1387742400 0.4450 1387749600 0.4449 1387756800 0.4452 1387764000 0.4449 1387771200 0.4451 1387778400 0.4448 1387785600 0.4451 1387792800 0.4450 1387800000 0.4450 1387807200 0.4446 1387814400 0.4448 1387821600 0.4449 1387828800 0.4461 1387836000 0.4450 1387843200 0.4450 1387850400 0.4446 1387857600 0.4450 1387864800 0.4447 1387872000 0.4447 1387879200 0.4448 1387886400 0.4446 1387893600 0.4444 1387900800 0.4446 1387908000 0.4444 1387915200 0.4445 1387922400 0.4444 1387929600 0.4444 1387936800 0.4443 1387944000 0.4445 1387951200 0.4443 1387958400 0.4441 1387965600 0.4440 1387972800 0.4440 1387980000 0.4442 1387987200 0.4443 1387994400 0.4443 1388001600 0.4445 1388008800 0.4440 1388016000 0.4442 1388023200 0.4440 1388030400 0.4440 1388037600 0.4438 1388044800 0.4438 1388052000 0.4373 1388059200 0.4438 1388066400 0.4436 1388073600 0.4441 1388080800 0.4548 1388088000 0.4546 1388095200 0.4543 1388102400 0.4440 1388109600 0.4437 1388116800 0.4439 1388124000 0.4437 1388131200 0.4434 1388138400 0.4501 1388145600 0.4502 1388152800 0.4501 1388160000 0.4505 1388167200 0.4608 1388174400 0.4609 1388181600 0.4500 1388188800 0.4501 1388196000 0.4498 1388203200 0.4500 1388210400 0.4501 1388217600 0.4504 1388224800 0.4502 1388232000 0.4501 1388239200 0.4504 1388246400 0.4505 1388253600 0.4500 1388260800 0.4502 1388268000 0.4497 1388275200 0.4498 1388282400 0.4496 1388289600 0.4498 1388296800 0.4498 1388304000 0.4499 1388311200 0.4500 1388318400 0.4500 1388325600 0.4499 1388332800 0.4502 1388340000 0.4502 1388347200 0.4440 1388354400 0.4438 1388361600 0.4440 1388368800 0.4434 1388376000 0.4434 1388383200 0.4434 1388390400 0.4434 1388397600 0.4433 1388404800 0.4431 1388412000 0.4431 1388419200 0.4432 1388426400 0.4432 1388433600 0.4432 1388440800 0.4430 1388448000 0.4432 1388455200 0.4430 1388462400 0.4433 1388469600 0.4427 1388476800 0.4429 1388484000 0.4427 1388491200 0.4431 1388498400 0.4426 1388505600 0.4426 1388512800 0.4425 1388520000 0.4426 1388527200 0.4424 1388534400 0.4426 1388541600 0.4425 1388548800 0.4426 1388556000 0.4427 1388563200 0.4428 1388570400 0.4426 1388577600 0.4428 1388584800 0.4429 1388592000 0.4427 1388599200 0.4426 1388606400 0.4427 1388613600 0.4426 1388620800 0.4430 1388628000 0.4426 1388635200 0.4427 1388642400 0.4426 1388649600 0.4426 1388656800 0.4426 1388664000 0.4426 1388671200 0.4426 1388678400 0.4492 1388685600 0.4495 1388692800 0.4495 1388700000 0.4495 1388707200 0.4495 1388714400 0.4493 1388721600 0.4509 1388728800 0.4509 1388736000 0.4509 1388743200 0.4505 1388750400 0.4503 1388757600 0.4501 1388764800 0.4501 1388772000 0.4499 1388779200 0.4502 1388786400 0.4500 1388793600 0.4502 1388800800 0.4502 1388808000 0.4502 1388815200 0.4500 1388822400 0.4502 1388829600 0.4500 1388836800 0.4502 1388844000 0.4500 1388851200 0.4501 1388858400 0.4503 1388865600 0.4503 1388872800 0.4502 1388880000 0.4502 1388887200 0.4500 1388894400 0.4501 1388901600 0.4498 1388908800 0.4498 1388916000 0.4497 1388923200 0.4498 1388930400 0.4496 1388937600 0.4497 1388944800 0.4497 1388952000 0.4498 1388959200 0.4496 1388966400 0.4499 1388973600 0.4498 1388980800 0.4498 1388988000 0.4496 1388995200 0.4511 1389002400 0.4507 1389009600 0.4508 1389016800 0.4506 1389024000 0.4509 1389031200 0.4508 1389038400 0.4509 1389045600 0.4509 1389052800 0.4509 1389060000 0.4509 1389067200 0.4508 1389074400 0.4509 1389081600 0.4510 1389088800 0.4511 1389096000 0.4512 1389103200 0.4510 1389110400 0.4513 1389117600 0.4511 1389124800 0.4514 1389132000 0.4514 1389139200 0.4576 1389146400 0.4572 1389153600 0.4575 1389160800 0.4575 1389168000 0.4577 1389175200 0.4507 1389182400 0.4577 1389189600 0.4577 1389196800 0.4576 1389204000 0.4575 1389211200 0.4577 1389218400 0.4577 1389225600 0.4578 1389232800 0.4576 1389240000 0.4580 1389247200 0.4577 1389254400 0.4579 1389261600 0.4580 1389268800 0.4581 1389276000 0.4579 1389283200 0.4579 1389290400 0.4578 1389297600 0.4577 1389304800 0.4578 1389312000 0.4580 1389319200 0.4578 1389326400 0.4578 1389333600 0.4577 1389340800 0.4576 1389348000 0.4574 1389355200 0.4575 1389362400 0.4511 1389369600 0.4574 1389376800 0.4507 1389384000 0.4572 1389391200 0.4571 1389398400 0.4569 1389405600 0.4569 1389412800 0.4570 1389420000 0.4568 1389427200 0.4569 1389434400 0.4568 1389441600 0.4569 1389448800 0.4569 1389456000 0.4570 1389463200 0.4579 1389470400 0.4573 1389477600 0.4570 1389484800 0.4573 1389492000 0.4572 1389499200 0.4569 1389506400 0.4570 1389513600 0.4572 1389520800 0.4572 1389528000 0.4574 1389535200 0.4572 1389542400 0.4574 1389549600 0.4570 1389556800 0.4571 1389564000 0.4571 1389571200 0.4574 1389578400 0.4570 1389585600 0.4572 1389592800 0.4571 1389600000 0.4575 1389607200 0.4572 1389614400 0.4560 1389621600 0.4557 1389628800 0.4570 1389636000 0.4555 1389643200 0.4555 1389650400 0.4555 1389657600 0.4557 1389664800 0.4556 1389672000 0.4559 1389679200 0.4558 1389686400 0.4555 1389693600 0.4554 1389700800 0.4555 1389708000 0.4554 1389715200 0.4554 1389722400 0.4553 1389729600 0.4553 1389736800 0.4610 1389744000 0.4612 1389751200 0.4613 1389758400 0.4614 1389765600 0.4613 1389772800 0.4613 1389780000 0.4611 1389787200 0.4613 1389794400 0.4611 1389801600 0.4610 1389808800 0.4607 1389816000 0.4607 1389823200 0.4606 1389830400 0.4606 1389837600 0.4607 1389844800 0.4617 1389852000 0.4605 1389859200 0.4611 1389866400 0.4606 1389873600 0.4608 1389880800 0.4611 1389888000 0.4608 1389895200 0.4604 1389902400 0.4606 1389909600 0.4604 1389916800 0.4605 1389924000 0.4603 1389931200 0.4605 1389938400 0.4606 1389945600 0.4608 1389952800 0.4601 1389960000 0.4604 1389967200 0.4601 1389974400 0.4602 1389981600 0.4600 1389988800 0.4600 1389996000 0.4599 1390003200 0.4601 1390010400 0.4600 1390017600 0.4603 1390024800 0.4601 1390032000 0.4602 1390039200 0.4580 1390046400 0.4602 1390053600 0.4601 1390060800 0.4602 1390068000 0.4600 1390075200 0.4601 1390082400 0.4600 1390089600 0.4594 1390096800 0.4593 1390104000 0.4594 1390111200 0.4590 1390118400 0.4591 1390125600 0.4589 1390132800 0.4587 1390140000 0.4584 1390147200 0.4585 1390154400 0.4585 1390161600 0.4590 1390168800 0.4589 1390176000 0.4591 1390183200 0.4585 1390190400 0.4585 1390197600 0.4578 1390204800 0.4582 1390212000 0.4575 1390219200 0.4578 1390226400 0.4576 1390233600 0.4589 1390240800 0.4588 1390248000 0.4587 1390255200 0.4586 1390262400 0.4589 1390269600 0.4583 1390276800 0.4582 1390284000 0.4580 1390291200 0.4581 1390298400 0.4579 1390305600 0.4587 1390312800 0.4585 1390320000 0.4586 1390327200 0.4583 1390334400 0.4586 1390341600 0.4585 1390348800 0.4591 1390356000 0.4585 1390363200 0.4586 1390370400 0.4585 1390377600 0.4586 1390384800 0.4584 1390392000 0.4582 1390399200 0.4581 1390406400 0.4582 1390413600 0.4584 1390420800 0.4585 1390428000 0.4523 1390435200 0.4586 1390442400 0.4582 1390449600 0.4583 1390456800 0.4582 1390464000 0.4583 1390471200 0.4586 1390478400 0.4588 1390485600 0.4583 1390492800 0.4586 1390500000 0.4584 1390507200 0.4463 1390514400 0.4525 1390521600 0.4525 1390528800 0.4522 1390536000 0.4525 1390543200 0.4525 1390550400 0.4524 1390557600 0.4462 1390564800 0.4522 1390572000 0.4521 1390579200 0.4517 1390586400 0.4513 1390593600 0.4517 1390600800 0.4515 1390608000 0.4513 1390615200 0.4512 1390622400 0.4513 1390629600 0.4513 1390636800 0.4513 1390644000 0.4511 1390651200 0.4511 1390658400 0.4510 1390665600 0.4573 1390672800 0.4571 1390680000 0.4572 1390687200 0.4571 1390694400 0.4571 1390701600 0.4571 1390708800 0.4571 1390716000 0.4570 1390723200 0.4571 1390730400 0.4570 1390737600 0.4510 1390744800 0.4573 1390752000 0.4574 1390759200 0.4572 1390766400 0.4573 1390773600 0.4573 1390780800 0.4573 1390788000 0.4571 1390795200 0.4573 1390802400 0.4569 1390809600 0.4577 1390816800 0.4569 1390824000 0.4570 1390831200 0.4568 1390838400 0.4571 1390845600 0.4573 1390852800 0.4509 1390860000 0.4504 1390867200 0.4507 1390874400 0.4505 1390881600 0.4506 1390888800 0.4504 1390896000 0.4504 1390903200 0.4507 1390910400 0.4505 1390917600 0.4503 1390924800 0.4501 1390932000 0.4496 1390939200 0.4498 1390946400 0.4495 1390953600 0.4499 1390960800 0.4498 1390968000 0.4501 1390975200 0.4500 1390982400 0.4505 1390989600 0.4502 1390996800 0.4501 1391004000 0.4503 1391011200 0.4505 1391018400 0.4499 1391025600 0.4502 1391032800 0.4500 1391040000 0.4501 1391047200 0.4501 1391054400 0.4502 1391061600 0.4502 1391068800 0.4499 1391076000 0.4498 1391083200 0.4500 1391090400 0.4500 1391097600 0.4497 1391104800 0.4433 1391112000 0.4432 1391119200 0.4432 1391126400 0.4432 1391133600 0.4428 1391140800 0.4406 1391148000 0.4405 1391155200 0.4406 1391162400 0.4404 1391169600 0.4467 1391176800 0.4467 1391184000 0.4473 1391191200 0.4487 1391198400 0.4471 1391205600 0.4470 1391212800 0.4472 1391220000 0.4472 1391227200 0.4473 1391234400 0.4472 1391241600 0.4473 1391248800 0.4479 1391256000 0.4472 1391263200 0.4472 1391270400 0.4471 1391277600 0.4474 1391284800 0.4476 1391292000 0.4474 1391299200 0.4478 1391306400 0.4479 1391313600 0.4474 1391320800 0.4471 1391328000 0.4472 1391335200 0.4471 1391342400 0.4473 1391349600 0.4471 1391356800 0.4474 1391364000 0.4479 1391371200 0.4484 1391378400 0.4480 1391385600 0.4479 1391392800 0.4535 1391400000 0.4537 1391407200 0.4535 1391414400 0.4534 1391421600 0.4531 1391428800 0.4534 1391436000 0.4533 1391443200 0.4534 1391450400 0.4530 1391457600 0.4530 1391464800 0.4529 1391472000 0.4529 1391479200 0.4527 1391486400 0.4525 1391493600 0.4523 1391500800 0.4526 1391508000 0.4525 1391515200 0.4521 1391522400 0.4521 1391529600 0.4521 1391536800 0.4521 1391544000 0.4520 1391551200 0.4518 1391558400 0.4520 1391565600 0.4518 1391572800 0.4519 1391580000 0.4520 1391587200 0.4521 1391594400 0.4520 1391601600 0.4523 1391608800 0.4521 1391616000 0.4521 1391623200 0.4521 1391630400 0.4520 1391637600 0.4517 1391644800 0.4531 1391652000 0.4528 1391659200 0.4530 1391666400 0.4531 1391673600 0.4532 1391680800 0.4530 1391688000 0.4527 1391695200 0.4521 1391702400 0.4524 1391709600 0.4523 1391716800 0.4525 1391724000 0.4461 1391731200 0.4525 1391738400 0.4524 1391745600 0.4526 1391752800 0.4529 1391760000 0.4522 1391767200 0.4525 1391774400 0.4521 1391781600 0.4519 1391788800 0.4521 1391796000 0.4514 1391803200 0.4518 1391810400 0.4513 1391817600 0.4516 1391824800 0.4515 1391832000 0.4515 1391839200 0.4514 1391846400 0.4513 1391853600 0.4514 1391860800 0.4514 1391868000 0.4514 1391875200 0.4517 1391882400 0.4515 1391889600 0.4519 1391896800 0.4517 1391904000 0.4518 1391911200 0.4516 1391918400 0.4518 1391925600 0.4516 1391932800 0.4518 1391940000 0.4515 1391947200 0.4513 1391954400 0.4516 1391961600 0.4516 1391968800 0.4516 1391976000 0.4521 1391983200 0.4518 1391990400 0.4521 1391997600 0.4520 1392004800 0.4517 1392012000 0.4518 1392019200 0.4519 1392026400 0.4520 1392033600 0.4455 1392040800 0.4451 1392048000 0.4453 1392055200 0.4451 1392062400 0.4454 1392069600 0.4453 1392076800 0.4454 1392084000 0.4455 1392091200 0.4518 1392098400 0.4523 1392105600 0.4524 1392112800 0.4521 1392120000 0.4522 1392127200 0.4519 1392134400 0.4528 1392141600 0.4522 1392148800 0.4520 1392156000 0.4519 1392163200 0.4519 1392170400 0.4530 1392177600 0.4528 1392184800 0.4530 1392192000 0.4527 1392199200 0.4526 1392206400 0.4527 1392213600 0.4526 1392220800 0.4512 1392228000 0.4506 1392235200 0.4507 1392242400 0.4505 1392249600 0.4516 1392256800 0.4508 1392264000 0.4508 1392271200 0.4501 1392278400 0.4503 1392285600 0.4503 1392292800 0.4505 1392300000 0.4505 1392307200 0.4502 1392314400 0.4500 1392321600 0.4501 1392328800 0.4499 1392336000 0.4501 1392343200 0.4499 1392350400 0.4497 1392357600 0.4496 1392364800 0.4497 1392372000 0.4496 1392379200 0.4496 1392386400 0.4498 1392393600 0.4497 1392400800 0.4497 1392408000 0.4496 1392415200 0.4494 1392422400 0.4490 1392429600 0.4490 1392436800 0.4488 1392444000 0.4488 1392451200 0.4489 1392458400 0.4426 1392465600 0.4427 1392472800 0.4488 1392480000 0.4491 1392487200 0.4489 1392494400 0.4491 1392501600 0.4488 1392508800 0.4492 1392516000 0.4490 1392523200 0.4493 1392530400 0.4489 1392537600 0.4491 1392544800 0.4489 1392552000 0.4491 1392559200 0.4490 1392566400 0.4488 1392573600 0.4488 1392580800 0.4488 1392588000 0.4487 1392595200 0.4489 1392602400 0.4486 1392609600 0.4488 1392616800 0.4489 1392624000 0.4490 1392631200 0.4486 1392638400 0.4489 1392645600 0.4599 1392652800 0.4487 1392660000 0.4485 1392667200 0.4485 1392674400 0.4485 1392681600 0.4487 1392688800 0.4486 1392696000 0.4487 1392703200 0.4485 1392710400 0.4485 1392717600 0.4485 1392724800 0.4483 1392732000 0.4479 1392739200 0.4419 1392746400 0.4416 1392753600 0.4421 1392760800 0.4419 1392768000 0.4420 1392775200 0.4419 1392782400 0.4420 1392789600 0.4417 1392796800 0.4417 1392804000 0.4419 1392811200 0.4477 1392818400 0.4476 1392825600 0.4483 1392832800 0.4480 1392840000 0.4476 1392847200 0.4476 1392854400 0.4481 1392861600 0.4418 1392868800 0.4458 1392876000 0.4455 1392883200 0.4457 1392890400 0.4454 1392897600 0.4453 1392904800 0.4453 1392912000 0.4455 1392919200 0.4454 1392926400 0.4454 1392933600 0.4451 1392940800 0.4453 1392948000 0.4451 1392955200 0.4455 1392962400 0.4450 1392969600 0.4456 1392976800 0.4388 1392984000 0.4388 1392991200 0.4383 1392998400 0.4446 1393005600 0.4444 1393012800 0.4444 1393020000 0.4442 1393027200 0.4443 1393034400 0.4440 1393041600 0.4441 1393048800 0.4439 1393056000 0.4440 1393063200 0.4439 1393070400 0.4441 1393077600 0.4439 1393084800 0.4441 1393092000 0.4441 1393099200 0.4441 1393106400 0.4439 1393113600 0.4441 1393120800 0.4440 1393128000 0.4441 1393135200 0.4439 1393142400 0.4441 1393149600 0.4439 1393156800 0.4449 1393164000 0.4442 1393171200 0.4444 1393178400 0.4440 1393185600 0.4440 1393192800 0.4442 1393200000 0.4442 1393207200 0.4441 1393214400 0.4380 1393221600 0.4378 1393228800 0.4380 1393236000 0.4380 1393243200 0.4380 1393250400 0.4382 1393257600 0.4382 1393264800 0.4377 1393272000 0.4376 1393279200 0.4377 1393286400 0.4365 1393293600 0.4330 1393300800 0.4331 1393308000 0.4332 1393315200 0.4338 1393322400 0.4332 1393329600 0.4436 1393336800 0.4435 1393344000 0.4440 1393351200 0.4332 1393358400 0.4332 1393365600 0.4327 1393372800 0.4326 1393380000 0.4325 1393387200 0.4324 1393394400 0.4324 1393401600 0.4324 1393408800 0.4322 1393416000 0.4320 1393423200 0.4319 1393430400 0.4324 1393437600 0.4319 1393444800 0.4319 1393452000 0.4321 1393459200 0.4320 1393466400 0.4319 1393473600 0.4322 1393480800 0.4322 1393488000 0.4324 1393495200 0.4322 1393502400 0.4321 1393509600 0.4320 1393516800 0.4318 1393524000 0.4316 1393531200 0.4317 1393538400 0.4322 1393545600 0.4323 1393552800 0.4323 1393560000 0.4323 1393567200 0.4323 1393574400 0.4323 1393581600 0.4323 1393588800 0.4324 1393596000 0.4325 1393603200 0.4323 1393610400 0.4323 1393617600 0.4319 1393624800 0.4319 1393632000 0.4318 1393639200 0.4315 1393646400 0.4317 1393653600 0.4316 1393660800 0.4319 1393668000 0.4255 1393675200 0.4255 1393682400 0.4257 1393689600 0.4318 1393696800 0.4317 1393704000 0.4326 1393711200 0.4319 1393718400 0.4315 1393725600 0.4317 1393732800 0.4320 1393740000 0.4322 1393747200 0.4320 1393754400 0.4317 1393761600 0.4320 1393768800 0.4318 1393776000 0.4318 1393783200 0.4316 1393790400 0.4317 1393797600 0.4318 1393804800 0.4327 1393812000 0.4317 1393819200 0.4318 1393826400 0.4323 1393833600 0.4319 1393840800 0.4316 1393848000 0.4314 1393855200 0.4311 1393862400 0.4318 1393869600 0.4316 1393876800 0.4316 1393884000 0.4317 1393891200 0.4318 1393898400 0.4311 1393905600 0.4312 1393912800 0.4309 1393920000 0.4318 1393927200 0.4312 1393934400 0.4311 1393941600 0.4312 1393948800 0.4308 1393956000 0.4306 1393963200 0.4308 1393970400 0.4306 1393977600 0.4309 1393984800 0.4309 1393992000 0.4309 1393999200 0.4307 1394006400 0.4310 1394013600 0.4307 1394020800 0.4310 1394028000 0.4306 1394035200 0.4309 1394042400 0.4306 1394049600 0.4308 1394056800 0.4307 1394064000 0.4311 1394071200 0.4314 1394078400 0.4312 1394085600 0.4310 1394092800 0.4201 1394100000 0.4137 1394107200 0.4133 1394114400 0.4201 1394121600 0.4191 1394128800 0.4191 1394136000 0.4192 1394143200 0.4192 1394150400 0.4200 1394157600 0.4205 1394164800 0.4194 1394172000 0.4188 1394179200 0.4183 1394186400 0.4178 1394193600 0.4186 1394200800 0.4179 1394208000 0.4181 1394215200 0.4179 1394222400 0.4182 1394229600 0.4182 1394236800 0.4182 1394244000 0.4179 1394251200 0.4179 1394258400 0.4181 1394265600 0.4179 1394272800 0.4179 1394280000 0.4179 1394287200 0.4180 1394294400 0.4179 1394301600 0.4178 1394308800 0.4182 1394316000 0.4187 1394323200 0.4186 1394330400 0.4187 1394337600 0.4186 1394344800 0.4184 1394352000 0.4184 1394359200 0.4183 1394366400 0.4184 1394373600 0.4182 1394380800 0.4181 1394388000 0.4181 1394395200 0.4185 1394402400 0.4187 1394409600 0.4186 1394416800 0.4185 1394424000 0.4185 1394431200 0.4188 1394438400 0.4183 1394445600 0.4183 1394452800 0.4187 1394460000 0.4190 1394467200 0.4183 1394474400 0.4182 1394481600 0.4183 1394488800 0.4180 1394496000 0.4183 1394503200 0.4185 1394510400 0.4185 1394517600 0.4186 1394524800 0.4188 1394532000 0.4186 1394539200 0.4187 1394546400 0.4187 1394553600 0.4189 1394560800 0.4186 1394568000 0.4290 1394575200 0.4287 1394582400 0.4185 1394589600 0.4177 1394596800 0.4182 1394604000 0.4179 1394611200 0.4179 1394618400 0.4532 1394625600 0.4894 1394632800 0.4830 1394640000 0.4893 1394647200 0.4895 1394654400 0.4891 1394661600 0.4898 1394668800 0.4911 1394676000 0.4904 1394683200 0.4900 1394690400 0.4900 1394697600 0.4895 1394704800 0.5014 1394712000 0.5013 1394719200 0.5014 1394726400 0.5016 1394733600 0.5015 1394740800 0.5015 1394748000 0.5015 1394755200 0.5013 1394762400 0.5014 1394769600 0.5012 1394776800 0.5015 1394784000 0.5015 1394791200 0.5011 1394798400 0.5012 1394805600 0.5013 1394812800 0.5013 1394820000 0.5013 1394827200 0.5011 1394834400 0.5003 1394841600 0.5005 1394848800 0.5004 1394856000 0.5013 1394863200 0.5012 1394870400 0.5014 1394877600 0.5001 1394884800 0.5008 1394892000 0.5003 1394899200 0.5006 1394906400 0.5001 1394913600 0.5003 1394920800 0.5002 1394928000 0.5002 1394935200 0.5000 1394942400 0.5003 1394949600 0.5003 1394956800 0.5005 1394964000 0.4998 1394971200 0.5000 1394978400 0.5005 1394985600 0.5001 1394992800 0.5001 1395000000 0.5005 1395007200 0.5003 1395014400 0.5005 1395021600 0.5001 1395028800 0.5003 1395036000 0.4998 1395043200 0.5004 1395050400 0.5002 1395057600 0.5002 1395064800 0.4999 1395072000 0.4999 1395079200 0.4996 1395086400 0.4999 1395093600 0.5000 1395100800 0.4998 1395108000 0.4997 1395115200 0.4995 1395122400 0.4997 1395129600 0.4996 1395136800 0.4996 1395144000 0.4995 1395151200 0.4992 1395158400 0.4992 1395165600 0.4984 1395172800 0.4991 1395180000 0.4984 1395187200 0.4992 1395194400 0.4995 1395201600 0.4988 1395208800 0.4988 1395216000 0.4986 1395223200 0.4983 1395230400 0.4983 1395237600 0.4983 1395244800 0.4984 1395252000 0.4981 1395259200 0.4981 1395266400 0.4976 1395273600 0.4977 1395280800 0.4952 1395288000 0.4954 1395295200 0.4953 1395302400 0.4955 1395309600 0.5064 1395316800 0.5064 1395324000 0.5061 1395331200 0.5062 1395338400 0.5063 1395345600 0.5062 1395352800 0.5059 1395360000 0.5065 1395367200 0.5064 1395374400 0.5065 1395381600 0.5089 1395388800 0.5064 1395396000 0.5059 1395403200 0.5059 1395410400 0.5057 1395417600 0.5057 1395424800 0.5058 1395432000 0.5059 1395439200 0.5058 1395446400 0.5060 1395453600 0.5058 1395460800 0.5060 1395468000 0.5058 1395475200 0.5059 1395482400 0.5058 1395489600 0.5060 1395496800 0.5070 1395504000 0.5058 1395511200 0.5056 1395518400 0.5055 1395525600 0.5057 1395532800 0.5057 1395540000 0.5056 1395547200 0.5056 1395554400 0.5057 1395561600 0.5057 1395568800 0.5057 1395576000 0.5056 1395583200 0.5067 1395590400 0.5056 1395597600 0.5056 1395604800 0.5029 1395612000 0.5023 1395619200 0.5024 1395626400 0.5024 1395633600 0.5051 1395640800 0.5053 1395648000 0.5055 1395655200 0.5053 1395662400 0.5047 1395669600 0.5048 1395676800 0.5046 1395684000 0.5047 1395691200 0.5047 1395698400 0.5046 1395705600 0.5044 1395712800 0.4983 1395720000 0.4983 1395727200 0.4983 1395734400 0.4924 1395741600 0.4923 1395748800 0.4983 1395756000 0.4983 1395763200 0.4924 1395770400 0.4982 1395777600 0.4984 1395784800 0.4983 1395792000 0.4984 1395799200 0.4981 1395806400 0.4980 1395813600 0.4981 1395820800 0.4982 1395828000 0.4975 1395835200 0.4975 1395842400 0.4973 1395849600 0.4975 1395856800 0.4971 1395864000 0.4970 1395871200 0.4968 1395878400 0.4973 1395885600 0.4970 1395892800 0.4970 1395900000 0.4970 1395907200 0.4973 1395914400 0.4970 1395921600 0.4969 1395928800 0.4967 1395936000 0.4951 1395943200 0.4966 1395950400 0.4965 1395957600 0.4961 1395964800 0.4962 1395972000 0.4962 1395979200 0.4961 1395986400 0.4990 1395993600 0.4962 1396000800 0.4960 1396008000 0.4960 1396015200 0.4958 1396022400 0.4960 1396029600 0.4960 1396036800 0.5021 1396044000 0.5019 1396051200 0.5018 1396058400 0.5014 1396065600 0.5017 1396072800 0.5018 1396080000 0.5020 1396087200 0.5021 1396094400 0.5022 1396101600 0.5019 1396108800 0.5019 1396116000 0.5018 1396123200 0.5018 1396130400 0.5017 1396137600 0.5020 1396144800 0.5016 1396152000 0.5022 1396159200 0.5017 1396166400 0.5018 1396173600 0.5018 1396180800 0.5028 1396188000 0.5019 1396195200 0.5019 1396202400 0.5018 1396209600 0.5017 1396216800 0.5016 1396224000 0.5015 1396231200 0.5014 1396238400 0.5016 1396245600 0.5013 1396252800 0.5014 1396260000 0.5009 1396267200 0.5013 1396274400 0.5013 1396281600 0.5015 1396288800 0.5012 1396296000 0.5016 1396303200 0.5018 1396310400 0.5017 1396317600 0.5019 1396324800 0.5019 1396332000 0.5021 1396339200 0.5137 1396346400 0.5140 1396353600 0.5024 1396360800 0.5024 1396368000 0.5024 1396375200 0.5022 1396382400 0.5024 1396389600 0.5030 1396396800 0.5025 1396404000 0.5021 1396411200 0.5023 1396418400 0.5021 1396425600 0.5021 1396432800 0.5019 1396440000 0.5022 1396447200 0.5021 1396454400 0.5021 1396461600 0.5017 1396468800 0.5038 1396476000 0.5028 1396483200 0.5023 1396490400 0.5022 1396497600 0.5021 1396504800 0.5017 1396512000 0.5025 1396519200 0.5017 1396526400 0.5020 1396533600 0.5018 1396540800 0.5014 1396548000 0.5018 1396555200 0.5016 1396562400 0.5016 1396569600 0.5020 1396576800 0.5014 1396584000 0.5016 1396591200 0.5016 1396598400 0.5019 1396605600 0.5020 1396612800 0.5019 1396620000 0.5016 1396627200 0.5017 1396634400 0.5015 1396641600 0.5018 1396648800 0.5012 1396656000 0.5010 1396663200 0.5010 1396670400 0.5009 1396677600 0.5010 1396684800 0.5010 1396692000 0.5008 1396699200 0.5009 1396706400 0.5008 1396713600 0.5010 1396720800 0.5127 1396728000 0.5070 1396735200 0.5068 1396742400 0.5069 1396749600 0.5068 1396756800 0.5070 1396764000 0.5069 1396771200 0.5071 1396778400 0.5069 1396785600 0.5069 1396792800 0.5067 1396800000 0.5069 1396807200 0.5069 1396814400 0.3466 1396821600 0.3465 1396828800 0.3467 1396836000 0.3465 1396843200 0.3465 1396850400 0.3462 1396857600 0.3464 1396864800 0.3462 1396872000 0.3461 1396879200 0.3462 1396886400 0.3463 1396893600 0.3460 1396900800 0.3461 1396908000 0.3460 1396915200 0.3460 1396922400 0.3460 1396929600 0.3462 1396936800 0.5058 1396944000 0.5021 1396951200 0.5014 1396958400 0.5014 1396965600 0.5011 1396972800 0.5013 1396980000 0.5013 1396987200 0.5013 1396994400 0.5010 1397001600 0.5011 1397008800 0.5012 1397016000 0.5015 1397023200 0.5014 1397030400 0.5016 1397037600 0.5013 1397044800 0.5013 1397052000 0.5013 1397059200 0.5014 1397066400 0.5009 1397073600 0.5016 1397080800 0.5014 1397088000 0.5016 1397095200 0.5014 1397102400 0.5017 1397109600 0.5013 1397116800 0.5008 1397124000 0.5009 1397131200 0.5010 1397138400 0.5007 1397145600 0.5002 1397152800 0.4998 1397160000 0.4998 1397167200 0.5001 1397174400 0.5001 1397181600 0.4993 1397188800 0.4996 1397196000 0.4992 1397203200 0.4999 1397210400 0.4995 1397217600 0.4993 1397224800 0.4994 1397232000 0.4992 1397239200 0.4993 1397246400 0.4992 1397253600 0.4990 1397260800 0.5049 1397268000 0.5058 1397275200 0.5056 1397282400 0.5054 1397289600 0.5053 1397296800 0.5050 1397304000 0.5050 1397311200 0.5053 1397318400 0.5055 1397325600 0.5052 1397332800 0.5056 1397340000 0.5052 1397347200 0.5055 1397354400 0.5054 1397361600 0.5059 1397368800 0.5056 1397376000 0.5058 1397383200 0.5062 1397390400 0.5005 1397397600 0.5002 1397404800 0.5066 1397412000 0.5067 1397419200 0.5063 1397426400 0.5058 1397433600 0.5059 1397440800 0.5058 1397448000 0.5056 1397455200 0.5058 1397462400 0.5054 1397469600 0.5054 1397476800 0.5051 1397484000 0.5050 1397491200 0.5049 1397498400 0.5044 1397505600 0.5046 1397512800 0.5193 1397520000 0.5188 1397527200 0.5185 1397534400 0.5039 1397541600 0.5040 1397548800 0.5040 1397556000 0.5040 1397563200 0.5040 1397570400 0.5039 1397577600 0.5040 1397584800 0.5039 1397592000 0.5040 1397599200 0.5048 1397606400 0.5044 1397613600 0.5041 1397620800 0.5043 1397628000 0.5045 1397635200 0.5043 1397642400 0.5042 1397649600 0.5170 1397656800 0.5169 1397664000 0.5049 1397671200 0.5046 1397678400 0.5043 1397685600 0.5042 1397692800 0.5043 1397700000 0.5041 1397707200 0.5039 1397714400 0.5042 1397721600 0.5044 1397728800 0.5043 1397736000 0.5039 1397743200 0.5035 1397750400 0.5035 1397757600 0.5164 1397764800 0.5029 1397772000 0.5028 1397779200 0.5029 1397786400 0.5027 1397793600 0.4989 1397800800 0.5045 1397808000 0.5045 1397815200 0.5044 1397822400 0.5045 1397829600 0.5025 1397836800 0.5025 1397844000 0.5025 1397851200 0.5025 1397858400 0.5025 1397865600 0.5026 1397872800 0.5028 1397880000 0.5029 1397887200 0.5028 1397894400 0.5029 1397901600 0.5028 1397908800 0.5027 1397916000 0.5026 1397923200 0.5028 1397930400 0.5027 1397937600 0.5033 1397944800 0.5026 1397952000 0.5028 1397959200 0.5027 1397966400 0.5029 1397973600 0.5028 1397980800 0.5030 1397988000 0.5027 1397995200 0.5030 1398002400 0.5030 1398009600 0.5033 1398016800 0.5031 1398024000 0.5032 1398031200 0.5026 1398038400 0.5028 1398045600 0.5027 1398052800 0.5028 1398060000 0.5027 1398067200 0.5027 1398074400 0.5026 1398081600 0.5025 1398088800 0.5025 1398096000 0.5026 1398103200 0.5025 1398110400 0.5024 1398117600 0.5023 1398124800 0.5027 1398132000 0.5022 1398139200 0.5034 1398146400 0.5033 1398153600 0.5031 1398160800 0.5031 1398168000 0.5031 1398175200 0.5043 1398182400 0.5035 1398189600 0.5017 1398196800 0.5017 1398204000 0.5040 1398211200 0.5039 1398218400 0.5038 1398225600 0.5040 1398232800 0.5039 1398240000 0.5041 1398247200 0.5037 1398254400 0.5037 1398261600 0.5033 1398268800 0.5035 1398276000 0.5034 1398283200 0.5035 1398290400 0.5035 1398297600 0.5036 1398304800 0.5035 1398312000 0.5037 1398319200 0.5036 1398326400 0.5035 1398333600 0.5034 1398340800 0.5036 1398348000 0.5034 1398355200 0.5038 1398362400 0.5031 1398369600 0.5032 1398376800 0.5034 1398384000 0.5093 1398391200 0.5088 1398398400 0.5088 1398405600 0.5087 1398412800 0.5090 1398420000 0.5068 1398427200 0.5060 1398434400 0.5057 1398441600 0.5066 1398448800 0.5062 1398456000 0.5066 1398463200 0.5061 1398470400 0.5064 1398477600 0.5059 1398484800 0.5059 1398492000 0.5064 1398499200 0.5060 1398506400 0.5064 1398513600 0.5062 1398520800 0.5061 1398528000 0.5057 1398535200 0.5055 1398542400 0.5055 1398549600 0.5058 1398556800 0.5062 1398564000 0.5057 1398571200 0.5059 1398578400 0.5080 1398585600 0.5083 1398592800 0.5080 1398600000 0.5083 1398607200 0.5079 1398614400 0.5078 1398621600 0.5074 1398628800 0.5066 1398636000 0.5005 1398643200 0.5005 1398650400 0.5007 1398657600 0.5007 1398664800 0.5008 1398672000 0.5008 1398679200 0.5008 1398686400 0.5123 1398693600 0.5123 1398700800 0.5124 1398708000 0.5109 1398715200 0.5108 1398722400 0.5109 1398729600 0.5112 1398736800 0.5113 1398744000 0.5112 1398751200 0.5113 1398758400 0.5055 1398765600 0.5102 1398772800 0.5106 1398780000 0.5104 1398787200 0.5108 1398794400 0.5073 1398801600 0.5075 1398808800 0.5073 1398816000 0.5050 1398823200 0.5047 1398830400 0.5049 1398837600 0.5058 1398844800 0.5061 1398852000 0.5046 1398859200 0.5047 1398866400 0.5041 1398873600 0.5040 1398880800 0.5040 1398888000 0.5037 1398895200 0.5039 1398902400 0.5039 1398909600 0.5034 1398916800 0.5036 1398924000 0.5034 1398931200 0.4976 1398938400 0.4977 1398945600 0.4976 1398952800 0.4976 1398960000 0.4973 1398967200 0.4978 1398974400 0.4978 1398981600 0.4976 1398988800 0.4977 1398996000 0.4971 1399003200 0.4968 1399010400 0.4965 1399017600 0.4966 1399024800 0.4968 1399032000 0.4969 1399039200 0.4966 1399046400 0.4966 1399053600 0.4910 1399060800 0.4969 1399068000 0.4963 1399075200 0.4964 1399082400 0.4964 1399089600 0.4965 1399096800 0.4962 1399104000 0.4963 1399111200 0.4964 1399118400 0.4965 1399125600 0.4963 1399132800 0.4963 1399140000 0.4964 1399147200 0.4985 1399154400 0.4962 1399161600 0.4963 1399168800 0.4962 1399176000 0.4961 1399183200 0.4962 1399190400 0.5222 1399197600 0.5222 1399204800 0.5226 1399212000 0.5221 1399219200 0.5223 1399226400 0.5223 1399233600 0.5224 1399240800 0.5222 1399248000 0.5224 1399255200 0.5220 1399262400 0.5222 1399269600 0.5220 1399276800 0.5223 1399284000 0.5218 1399291200 0.5217 1399298400 0.5271 1399305600 0.5273 1399312800 0.5269 1399320000 0.5269 1399327200 0.5269 1399334400 0.5271 1399341600 0.5271 1399348800 0.5277 1399356000 0.5301 1399363200 0.5305 1399370400 0.5301 1399377600 0.5305 1399384800 0.5285 1399392000 0.5278 1399399200 0.5281 1399406400 0.5281 1399413600 0.5279 1399420800 0.5288 1399428000 0.5285 1399435200 0.5287 1399442400 0.5278 1399449600 0.5279 1399456800 0.5288 1399464000 0.5290 1399471200 0.5289 1399478400 0.5286 1399485600 0.5284 1399492800 0.5280 1399500000 0.5281 1399507200 0.5281 1399514400 0.5277 1399521600 0.5282 1399528800 0.5278 1399536000 0.5276 1399543200 0.5271 1399550400 0.5261 1399557600 0.5200 1399564800 0.5200 1399572000 0.5198 1399579200 0.5197 1399586400 0.5198 1399593600 0.5203 1399600800 0.5200 1399608000 0.5264 1399615200 0.5261 1399622400 0.5255 1399629600 0.5252 1399636800 0.5252 1399644000 0.5251 1399651200 0.5251 1399658400 0.5251 1399665600 0.5251 1399672800 0.5251 1399680000 0.5253 1399687200 0.5254 1399694400 0.5254 1399701600 0.5250 1399708800 0.5253 1399716000 0.5249 1399723200 0.5257 1399730400 0.5251 1399737600 0.5252 1399744800 0.5259 1399752000 0.5261 1399759200 0.5260 1399766400 0.5263 1399773600 0.5261 1399780800 0.5266 1399788000 0.5265 1399795200 0.5260 1399802400 0.5260 1399809600 0.5258 1399816800 0.5256 1399824000 0.5258 1399831200 0.5254 1399838400 0.5255 1399845600 0.5254 1399852800 0.5254 1399860000 0.5252 1399867200 0.5254 1399874400 0.5256 1399881600 0.5257 1399888800 0.5254 1399896000 0.5256 1399903200 0.5253 1399910400 0.5259 1399917600 0.5258 1399924800 0.5260 1399932000 0.5258 1399939200 0.5262 1399946400 0.5258 1399953600 0.5261 1399960800 0.5261 1399968000 0.5249 1399975200 0.5246 1399982400 0.5252 1399989600 0.5252 1399996800 0.5249 1400004000 0.5244 1400011200 0.5250 1400018400 0.5242 1400025600 0.5242 1400032800 0.5242 1400040000 0.5241 1400047200 0.5243 1400054400 0.5246 1400061600 0.5243 1400068800 0.5239 1400076000 0.5243 1400083200 0.5246 1400090400 0.5243 1400097600 0.5250 1400104800 0.5244 1400112000 0.5247 1400119200 0.5245 1400126400 0.5251 1400133600 0.5250 1400140800 0.5250 1400148000 0.5248 1400155200 0.5248 1400162400 0.5243 1400169600 0.5244 1400176800 0.5241 1400184000 0.5241 1400191200 0.5238 1400198400 0.5241 1400205600 0.5240 1400212800 0.5241 1400220000 0.5249 1400227200 0.5242 1400234400 0.5239 1400241600 0.5240 1400248800 0.5237 1400256000 0.5239 1400263200 0.5238 1400270400 0.5237 1400277600 0.5237 1400284800 0.5241 1400292000 0.5236 1400299200 0.5239 1400306400 0.5235 1400313600 0.5237 1400320800 0.5235 1400328000 0.5236 1400335200 0.5235 1400342400 0.5239 1400349600 0.5259 1400356800 0.5263 1400364000 0.5263 1400371200 0.5262 1400378400 0.5262 1400385600 0.5243 1400392800 0.5242 1400400000 0.5241 1400407200 0.5240 1400414400 0.5243 1400421600 0.5241 1400428800 0.5242 1400436000 0.5240 1400443200 0.5238 1400450400 0.5235 1400457600 0.5238 1400464800 0.5235 1400472000 0.5236 1400479200 0.5235 1400486400 0.5233 1400493600 0.5232 1400500800 0.5232 1400508000 0.5229 1400515200 0.5231 1400522400 0.5169 1400529600 0.5228 1400536800 0.5226 1400544000 0.5227 1400551200 0.5227 1400558400 0.5227 1400565600 0.5226 1400572800 0.5229 1400580000 0.5225 1400587200 0.5224 1400594400 0.5220 1400601600 0.5218 1400608800 0.5183 1400616000 0.5241 1400623200 0.5240 1400630400 0.5243 1400637600 0.5244 1400644800 0.5243 1400652000 0.5241 1400659200 0.5246 1400666400 0.5242 1400673600 0.5244 1400680800 0.5240 1400688000 0.5245 1400695200 0.5249 1400702400 0.5245 1400709600 0.5242 1400716800 0.5240 1400724000 0.5229 1400731200 0.5232 1400738400 0.5230 1400745600 0.5236 1400752800 0.5232 1400760000 0.5230 1400767200 0.5236 1400774400 0.5237 1400781600 0.5236 1400788800 0.5239 1400796000 0.5237 1400803200 0.5179 1400810400 0.5175 1400817600 0.5170 1400824800 0.5172 1400832000 0.5173 1400839200 0.5172 1400846400 0.5169 1400853600 0.5168 1400860800 0.5173 1400868000 0.5147 1400875200 0.5136 1400882400 0.5134 1400889600 0.5134 1400896800 0.5131 1400904000 0.5132 1400911200 0.5073 1400918400 0.5075 1400925600 0.5134 1400932800 0.5133 1400940000 0.5129 1400947200 0.5190 1400954400 0.5186 1400961600 0.5190 1400968800 0.5186 1400976000 0.5186 1400983200 0.5186 1400990400 0.5190 1400997600 0.5191 1401004800 0.5195 1401012000 0.5193 1401019200 0.5194 1401026400 0.5191 1401033600 0.5191 1401040800 0.5190 1401048000 0.5192 1401055200 0.5192 1401062400 0.5194 1401069600 0.5193 1401076800 0.5192 1401084000 0.5190 1401091200 0.5192 1401098400 0.5187 1401105600 0.5189 1401112800 0.5191 1401120000 0.5191 1401127200 0.5188 1401134400 0.5192 1401141600 0.5193 1401148800 0.5194 1401156000 0.5191 1401163200 0.5193 1401170400 0.5191 1401177600 0.5192 1401184800 0.5187 1401192000 0.5190 1401199200 0.5220 1401206400 0.5195 1401213600 0.5216 1401220800 0.5192 1401228000 0.5193 1401235200 0.5080 1401242400 0.5209 1401249600 0.5196 1401256800 0.5195 1401264000 0.5195 1401271200 0.5191 1401278400 0.5182 1401285600 0.5180 1401292800 0.5181 1401300000 0.5182 1401307200 0.5172 1401314400 0.5171 1401321600 0.5172 1401328800 0.5171 1401336000 0.5174 1401343200 0.5174 1401350400 0.5178 1401357600 0.5172 1401364800 0.5174 1401372000 0.5171 1401379200 0.5169 1401386400 0.5170 1401393600 0.5167 1401400800 0.5163 1401408000 0.5163 1401415200 0.5163 1401422400 0.5165 1401429600 0.5165 1401436800 0.5169 1401444000 0.5164 1401451200 0.5166 1401458400 0.5167 1401465600 0.5167 1401472800 0.5167 1401480000 0.5164 1401487200 0.5164 1401494400 0.5107 1401501600 0.5168 1401508800 0.5107 1401516000 0.5110 1401523200 0.5175 1401530400 0.5169 1401537600 0.5174 1401544800 0.5170 1401552000 0.5172 1401559200 0.5172 1401566400 0.5173 1401573600 0.5171 1401580800 0.5172 1401588000 0.5167 1401595200 0.5170 1401602400 0.5169 1401609600 0.5170 1401616800 0.5170 1401624000 0.5171 1401631200 0.5171 1401638400 0.5166 1401645600 0.5162 1401652800 0.5164 1401660000 0.5164 1401667200 0.5164 1401674400 0.5164 1401681600 0.5163 1401688800 0.5162 1401696000 0.5158 1401703200 0.5101 1401710400 0.5106 1401717600 0.5160 1401724800 0.5159 1401732000 0.5159 1401739200 0.5158 1401746400 0.5155 1401753600 0.5157 1401760800 0.5154 1401768000 0.5153 1401775200 0.5152 1401782400 0.5151 1401789600 0.5148 1401796800 0.5149 1401804000 0.5149 1401811200 0.5151 1401818400 0.5148 1401825600 0.5152 1401832800 0.5150 1401840000 0.5150 1401847200 0.5148 1401854400 0.5149 1401861600 0.5148 1401868800 0.5152 1401876000 0.5147 1401883200 0.5147 1401890400 0.5154 1401897600 0.5153 1401904800 0.5147 1401912000 0.5151 1401919200 0.5151 1401926400 0.5155 1401933600 0.5149 1401940800 0.5149 1401948000 0.5149 1401955200 0.5149 1401962400 0.5143 1401969600 0.5143 1401976800 0.5142 1401984000 0.5145 1401991200 0.5142 1401998400 0.5139 1402005600 0.5165 1402012800 0.5165 1402020000 0.5166 1402027200 0.5162 1402034400 0.5163 1402041600 0.5163 1402048800 0.5158 1402056000 0.5160 1402063200 0.5159 1402070400 0.5159 1402077600 0.5157 1402084800 0.5159 1402092000 0.5157 1402099200 0.5159 1402106400 0.5160 1402113600 0.5168 1402120800 0.5167 1402128000 0.5166 1402135200 0.5165 1402142400 0.5168 1402149600 0.5170 1402156800 0.5170 1402164000 0.5168 1402171200 0.5170 1402178400 0.5168 1402185600 0.5169 1402192800 0.5165 1402200000 0.5169 1402207200 0.5167 1402214400 0.5163 1402221600 0.5161 1402228800 0.5163 1402236000 0.5162 1402243200 0.5161 1402250400 0.5160 1402257600 0.5168 1402264800 0.5167 1402272000 0.5172 1402279200 0.5171 1402286400 0.5168 1402293600 0.5168 1402300800 0.5172 1402308000 0.5167 1402315200 0.5168 1402322400 0.5166 1402329600 0.5166 1402336800 0.5163 1402344000 0.5167 1402351200 0.5157 1402358400 0.5159 1402365600 0.5159 1402372800 0.5160 1402380000 0.5159 1402387200 0.5156 1402394400 0.5158 1402401600 0.5164 1402408800 0.5143 1402416000 0.5140 1402423200 0.5137 1402430400 0.5139 1402437600 0.5141 1402444800 0.5137 1402452000 0.5134 1402459200 0.5135 1402466400 0.5134 1402473600 0.5136 1402480800 0.5134 1402488000 0.5132 1402495200 0.5128 1402502400 0.5128 1402509600 0.5129 1402516800 0.5126 1402524000 0.5125 1402531200 0.5127 1402538400 0.5125 1402545600 0.5128 1402552800 0.5128 1402560000 0.5133 1402567200 0.5129 1402574400 0.5129 1402581600 0.5071 1402588800 0.5126 1402596000 0.5126 1402603200 0.5128 1402610400 0.5123 1402617600 0.5127 1402624800 0.5125 1402632000 0.5126 1402639200 0.5124 1402646400 0.5130 1402653600 0.5120 1402660800 0.5120 1402668000 0.5117 1402675200 0.5119 1402682400 0.5115 1402689600 0.5117 1402696800 0.5114 1402704000 0.5119 1402711200 0.5117 1402718400 0.5114 1402725600 0.5113 1402732800 0.5115 1402740000 0.5115 1402747200 0.5116 1402754400 0.5115 1402761600 0.5113 1402768800 0.5113 1402776000 0.5115 1402783200 0.5112 1402790400 0.5114 1402797600 0.5113 1402804800 0.5117 1402812000 0.5117 1402819200 0.5108 1402826400 0.5108 1402833600 0.5107 1402840800 0.5119 1402848000 0.5113 1402855200 0.5113 1402862400 0.5114 1402869600 0.5115 1402876800 0.5116 1402884000 0.5115 1402891200 0.5116 1402898400 0.5116 1402905600 0.5117 1402912800 0.5114 1402920000 0.5116 1402927200 0.5112 1402934400 0.5111 1402941600 0.5109 1402948800 0.5112 1402956000 0.5108 1402963200 0.5118 1402970400 0.5109 1402977600 0.5103 1402984800 0.5107 1402992000 0.5108 1402999200 0.5109 1403006400 0.5100 1403013600 0.5148 1403020800 0.5145 1403028000 0.5148 1403035200 0.5145 1403042400 0.5145 1403049600 0.5092 1403056800 0.5144 1403064000 0.5143 1403071200 0.5147 1403078400 0.5146 1403085600 0.5141 1403092800 0.5143 1403100000 0.5142 1403107200 0.5142 1403114400 0.5142 1403121600 0.5142 1403128800 0.5138 1403136000 0.5141 1403143200 0.5138 1403150400 0.5143 1403157600 0.5133 1403164800 0.5141 1403172000 0.5141 1403179200 0.5140 1403186400 0.5138 1403193600 0.5139 1403200800 0.5132 1403208000 0.5133 1403215200 0.5136 1403222400 0.5133 1403229600 0.5137 1403236800 0.5139 1403244000 0.5132 1403251200 0.5128 1403258400 0.5130 1403265600 0.5131 1403272800 0.5128 1403280000 0.5130 1403287200 0.5126 1403294400 0.5125 1403301600 0.5123 1403308800 0.5123 1403316000 0.5119 1403323200 0.5122 1403330400 0.5122 1403337600 0.5120 1403344800 0.5066 1403352000 0.5065 1403359200 0.5064 1403366400 0.5064 1403373600 0.5065 1403380800 0.5067 1403388000 0.5067 1403395200 0.5067 1403402400 0.5066 1403409600 0.5068 1403416800 0.5121 1403424000 0.5122 1403431200 0.5121 1403438400 0.5178 1403445600 0.5173 1403452800 0.5176 1403460000 0.5173 1403467200 0.5175 1403474400 0.5174 1403481600 0.5178 1403488800 0.5179 1403496000 0.5179 1403503200 0.5188 1403510400 0.5179 1403517600 0.5176 1403524800 0.5176 1403532000 0.5175 1403539200 0.5289 1403546400 0.5290 1403553600 0.5291 1403560800 0.5290 1403568000 0.5292 1403575200 0.5290 1403582400 0.5292 1403589600 0.5291 1403596800 0.5347 1403604000 0.5342 1403611200 0.5337 1403618400 0.5390 1403625600 0.5384 1403632800 0.5377 1403640000 0.5383 1403647200 0.5381 1403654400 0.5387 1403661600 0.5325 1403668800 0.5323 1403676000 0.5322 1403683200 0.5328 1403690400 0.5328 1403697600 0.5386 1403704800 0.5380 1403712000 0.5499 1403719200 0.5497 1403726400 0.5496 1403733600 0.5502 1403740800 0.5497 1403748000 0.5495 1403755200 0.5495 1403762400 0.5488 1403769600 0.5478 1403776800 0.5475 1403784000 0.5478 1403791200 0.5475 1403798400 0.5477 1403805600 0.5477 1403812800 0.5490 1403820000 0.5481 1403827200 0.5489 1403834400 0.5479 1403841600 0.5422 1403848800 0.5475 1403856000 0.5476 1403863200 0.5471 1403870400 0.5470 1403877600 0.5468 1403884800 0.5468 1403892000 0.5463 1403899200 0.5464 1403906400 0.5463 1403913600 0.5462 1403920800 0.5462 1403928000 0.5411 1403935200 0.5410 1403942400 0.5411 1403949600 0.5413 1403956800 0.5371 1403964000 0.5368 1403971200 0.5366 1403978400 0.5367 1403985600 0.5366 1403992800 0.5367 1404000000 0.5467 1404007200 0.5465 1404014400 0.5467 1404021600 0.5465 1404028800 0.5465 1404036000 0.5466 1404043200 0.5247 1404050400 0.5244 1404057600 0.5244 1404064800 0.5245 1404072000 0.5244 1404079200 0.5192 1404086400 0.5192 1404093600 0.5412 1404100800 0.5413 1404108000 0.5412 1404115200 0.5411 1404122400 0.5407 1404129600 0.5405 1404136800 0.5411 1404144000 0.5402 1404151200 0.5393 1404158400 0.5386 1404165600 0.5392 1404172800 0.5388 1404180000 0.5388 1404187200 0.5445 1404194400 0.5331 1404201600 0.5117 1404208800 0.5339 1404216000 0.5336 1404223200 0.5336 1404230400 0.5338 1404237600 0.5337 1404244800 0.5340 1404252000 0.5336 1404259200 0.5340 1404266400 0.5338 1404273600 0.5340 1404280800 0.5341 1404288000 0.5337 1404295200 0.5333 1404302400 0.5335 1404309600 0.5333 1404316800 0.5335 1404324000 0.5332 1404331200 0.5331 1404338400 0.5354 1404345600 0.5134 1404352800 0.5135 1404360000 0.5134 1404367200 0.5130 1404374400 0.5131 1404381600 0.5351 1404388800 0.5350 1404396000 0.5349 1404403200 0.5352 1404410400 0.5350 1404417600 0.5349 1404424800 0.5349 1404432000 0.5108 1404439200 0.5108 1404446400 0.5328 1404453600 0.5327 1404460800 0.5328 1404468000 0.5326 1404475200 0.5326 1404482400 0.5325 1404489600 0.5330 1404496800 0.5328 1404504000 0.5329 1404511200 0.5322 1404518400 0.5327 1404525600 0.5328 1404532800 0.5331 1404540000 0.5108 1404547200 0.5327 1404554400 0.5324 1404561600 0.5325 1404568800 0.5323 1404576000 0.5347 1404583200 0.5346 1404590400 0.5348 1404597600 0.5325 1404604800 0.5326 1404612000 0.5332 1404619200 0.5326 1404626400 0.5327 1404633600 0.5329 1404640800 0.5326 1404648000 0.5326 1404655200 0.5347 1404662400 0.5347 1404669600 0.5327 1404676800 0.5329 1404684000 0.5328 1404691200 0.5329 1404698400 0.5327 1404705600 0.5328 1404712800 0.5328 1404720000 0.5328 1404727200 0.5327 1404734400 0.5331 1404741600 0.5330 1404748800 0.5323 1404756000 0.5320 1404763200 0.5320 1404770400 0.5319 1404777600 0.5320 1404784800 0.5318 1404792000 0.5320 1404799200 0.5317 1404806400 0.5315 1404813600 0.5311 1404820800 0.5313 1404828000 0.5310 1404835200 0.5313 1404842400 0.5311 1404849600 0.5308 1404856800 0.5305 1404864000 0.5308 1404871200 0.5308 1404878400 0.5310 1404885600 0.5314 1404892800 0.5307 1404900000 0.5302 1404907200 0.5304 1404914400 0.5300 1404921600 0.5303 1404928800 0.5071 1404936000 0.5068 1404943200 0.5068 1404950400 0.5073 1404957600 0.5287 1404964800 0.5287 1404972000 0.5289 1404979200 0.5287 1404986400 0.5284 1404993600 0.5286 1405000800 0.5284 1405008000 0.5282 1405015200 0.5282 1405022400 0.5285 1405029600 0.5287 1405036800 0.5289 1405044000 0.5175 1405051200 0.5288 1405058400 0.5287 1405065600 0.5286 1405072800 0.5281 1405080000 0.5290 1405087200 0.5286 1405094400 0.5287 1405101600 0.5287 1405108800 0.5290 1405116000 0.5290 1405123200 0.5294 1405130400 0.5287 1405137600 0.5290 1405144800 0.5290 1405152000 0.5293 1405159200 0.5293 1405166400 0.5289 1405173600 0.5289 1405180800 0.5291 1405188000 0.5290 1405195200 0.5291 1405202400 0.5291 1405209600 0.5293 1405216800 0.5292 1405224000 0.5294 1405231200 0.5238 1405238400 0.5240 1405245600 0.5234 1405252800 0.5235 1405260000 0.5287 1405267200 0.5287 1405274400 0.5285 1405281600 0.5287 1405288800 0.5288 1405296000 0.5286 1405303200 0.5285 1405310400 0.5287 1405317600 0.5284 1405324800 0.5286 1405332000 0.5285 1405339200 0.5280 1405346400 0.5280 1405353600 0.5282 1405360800 0.5278 1405368000 0.5280 1405375200 0.5281 1405382400 0.5280 1405389600 0.5277 1405396800 0.5278 1405404000 0.5280 1405411200 0.5275 1405418400 0.5275 1405425600 0.5279 1405432800 0.5219 1405440000 0.5221 1405447200 0.5223 1405454400 0.5223 1405461600 0.5062 1405468800 0.5066 1405476000 0.5226 1405483200 0.5223 1405490400 0.5221 1405497600 0.5221 1405504800 0.5216 1405512000 0.5216 1405519200 0.5214 1405526400 0.5215 1405533600 0.5216 1405540800 0.5219 1405548000 0.5218 1405555200 0.5218 1405562400 0.5217 1405569600 0.5218 1405576800 0.5214 1405584000 0.5214 1405591200 0.5212 1405598400 0.5212 1405605600 0.5207 1405612800 0.5208 1405620000 0.5209 1405627200 0.5209 1405634400 0.5209 1405641600 0.4993 1405648800 0.5210 1405656000 0.5212 1405663200 0.5214 1405670400 0.5217 1405677600 0.5211 1405684800 0.5212 1405692000 0.5047 1405699200 0.5046 1405706400 0.5203 1405713600 0.5206 1405720800 0.5202 1405728000 0.5201 1405735200 0.5199 1405742400 0.5199 1405749600 0.5199 1405756800 0.5199 1405764000 0.5199 1405771200 0.5198 1405778400 0.5199 1405785600 0.5200 1405792800 0.5199 1405800000 0.5197 1405807200 0.5200 1405814400 0.5199 1405821600 0.5199 1405828800 0.5202 1405836000 0.5201 1405843200 0.5198 1405850400 0.5200 1405857600 0.5199 1405864800 0.5197 1405872000 0.5197 1405879200 0.5198 1405886400 0.5200 1405893600 0.5197 1405900800 0.5198 1405908000 0.5196 1405915200 0.5197 1405922400 0.5196 1405929600 0.5196 1405936800 0.5193 1405944000 0.5193 1405951200 0.5191 1405958400 0.5194 1405965600 0.5193 1405972800 0.5194 1405980000 0.5193 1405987200 0.5195 1405994400 0.5192 1406001600 0.5192 1406008800 0.5202 1406016000 0.5191 1406023200 0.5189 1406030400 0.5187 1406037600 0.5186 1406044800 0.5185 1406052000 0.5183 1406059200 0.5185 1406066400 0.5184 1406073600 0.5186 1406080800 0.5184 1406088000 0.5185 1406095200 0.5187 1406102400 0.5183 1406109600 0.5181 1406116800 0.5181 1406124000 0.5179 1406131200 0.5182 1406138400 0.5178 1406145600 0.5183 1406152800 0.5184 1406160000 0.5186 1406167200 0.5185 1406174400 0.5185 1406181600 0.5127 1406188800 0.5020 1406196000 0.5025 1406203200 0.5079 1406210400 0.5072 1406217600 0.5073 1406224800 0.5073 1406232000 0.5072 1406239200 0.5073 1406246400 0.5074 1406253600 0.5072 1406260800 0.5073 1406268000 0.5016 1406275200 0.5071 1406282400 0.5068 1406289600 0.5069 1406296800 0.5066 1406304000 0.5067 1406311200 0.5084 1406318400 0.5085 1406325600 0.5075 1406332800 0.5076 1406340000 0.5076 1406347200 0.5065 1406354400 0.5066 1406361600 0.5068 1406368800 0.5067 1406376000 0.5072 1406383200 0.5071 1406390400 0.5069 1406397600 0.5067 1406404800 0.5069 1406412000 0.5066 1406419200 0.5069 1406426400 0.5067 1406433600 0.5068 1406440800 0.5065 1406448000 0.5066 1406455200 0.5066 1406462400 0.5065 1406469600 0.5063 1406476800 0.5069 1406484000 0.5066 1406491200 0.5067 1406498400 0.5066 1406505600 0.5068 1406512800 0.5067 1406520000 0.5063 1406527200 0.5059 1406534400 0.5060 1406541600 0.5057 1406548800 0.5112 1406556000 0.5056 1406563200 0.5053 1406570400 0.5054 1406577600 0.5057 1406584800 0.5057 1406592000 0.5058 1406599200 0.5061 1406606400 0.5060 1406613600 0.5060 1406620800 0.5064 1406628000 0.5060 1406635200 0.5057 1406642400 0.5054 1406649600 0.5052 1406656800 0.5050 1406664000 0.5055 1406671200 0.5052 1406678400 0.5048 1406685600 0.5046 1406692800 0.4993 1406700000 0.5047 1406707200 0.5050 1406714400 0.5048 1406721600 0.5051 1406728800 0.5052 1406736000 0.5052 1406743200 0.5046 1406750400 0.5044 1406757600 0.5042 1406764800 0.5042 1406772000 0.4933 1406779200 0.4990 1406786400 0.4991 1406793600 0.5048 1406800800 0.5046 1406808000 0.5043 1406815200 0.5060 1406822400 0.5058 1406829600 0.5039 1406836800 0.5039 1406844000 0.5038 1406851200 0.5039 1406858400 0.5037 1406865600 0.5039 1406872800 0.5037 1406880000 0.5041 1406887200 0.4987 1406894400 0.4988 1406901600 0.4933 1406908800 0.4988 1406916000 0.4986 1406923200 0.4985 1406930400 0.4982 1406937600 0.4984 1406944800 0.4982 1406952000 0.4984 1406959200 0.4984 1406966400 0.4985 1406973600 0.4984 1406980800 0.4986 1406988000 0.4983 1406995200 0.4986 1407002400 0.4983 1407009600 0.4984 1407016800 0.4983 1407024000 0.4984 1407031200 0.4982 1407038400 0.4982 1407045600 0.4983 1407052800 0.4984 1407060000 0.4984 1407067200 0.4982 1407074400 0.4982 1407081600 0.4983 1407088800 0.4983 1407096000 0.4984 1407103200 0.4984 1407110400 0.4985 1407117600 0.4984 1407124800 0.4984 1407132000 0.4986 1407139200 0.4985 1407146400 0.4985 1407153600 0.4985 1407160800 0.4982 1407168000 0.4982 1407175200 0.4998 1407182400 0.4982 1407189600 0.4984 1407196800 0.4985 1407204000 0.4985 1407211200 0.4984 1407218400 0.4984 1407225600 0.4980 1407232800 0.4976 1407240000 0.4980 1407247200 0.4980 1407254400 0.4982 1407261600 0.4992 1407268800 0.4976 1407276000 0.4975 1407283200 0.4978 1407290400 0.4979 1407297600 0.4978 1407304800 0.4977 1407312000 0.4979 1407319200 0.4979 1407326400 0.4982 1407333600 0.4982 1407340800 0.4980 1407348000 0.4978 1407355200 0.4976 1407362400 0.4971 1407369600 0.4972 1407376800 0.4969 1407384000 0.4971 1407391200 0.4973 1407398400 0.4971 1407405600 0.4969 1407412800 0.4972 1407420000 0.4969 1407427200 0.4969 1407434400 0.4967 1407441600 0.4915 1407448800 0.4915 1407456000 0.4915 1407463200 0.4913 1407470400 0.4905 1407477600 0.4926 1407484800 0.4906 1407492000 0.4902 1407499200 0.4905 1407506400 0.4902 1407513600 0.4915 1407520800 0.4900 1407528000 0.4903 1407535200 0.4901 1407542400 0.4902 1407549600 0.4899 1407556800 0.4902 1407564000 0.4901 1407571200 0.4903 1407578400 0.4901 1407585600 0.4900 1407592800 0.4900 1407600000 0.4901 1407607200 0.4902 1407614400 0.4903 1407621600 0.4904 1407628800 0.4906 1407636000 0.4903 1407643200 0.4906 1407650400 0.4904 1407657600 0.4907 1407664800 0.4906 1407672000 0.4907 1407679200 0.4907 1407686400 0.4908 1407693600 0.4905 1407700800 0.4906 1407708000 0.4907 1407715200 0.4906 1407722400 0.4906 1407729600 0.4905 1407736800 0.4903 1407744000 0.4903 1407751200 0.4901 1407758400 0.4901 1407765600 0.4899 1407772800 0.4900 1407780000 0.4910 1407787200 0.4899 1407794400 0.4899 1407801600 0.4900 1407808800 0.4898 1407816000 0.4898 1407823200 0.4901 1407830400 0.4905 1407837600 0.4899 1407844800 0.4899 1407852000 0.4898 1407859200 0.4898 1407866400 0.4898 1407873600 0.4898 1407880800 0.4896 1407888000 0.4953 1407895200 0.4949 1407902400 0.4952 1407909600 0.4952 1407916800 0.4948 1407924000 0.4934 1407931200 0.4935 1407938400 0.4932 1407945600 0.4933 1407952800 0.4931 1407960000 0.4938 1407967200 0.4934 1407974400 0.4933 1407981600 0.4876 1407988800 0.4877 1407996000 0.4877 1408003200 0.4875 1408010400 0.4873 1408017600 0.4874 1408024800 0.4870 1408032000 0.4870 1408039200 0.4868 1408046400 0.4869 1408053600 0.4866 1408060800 0.4869 1408068000 0.4867 1408075200 0.4871 1408082400 0.4870 1408089600 0.4870 1408096800 0.4813 1408104000 0.4813 1408111200 0.4869 1408118400 0.4867 1408125600 0.4868 1408132800 0.4867 1408140000 0.4865 1408147200 0.4866 1408154400 0.4866 1408161600 0.4866 1408168800 0.4810 1408176000 0.4814 1408183200 0.4810 1408190400 0.4760 1408197600 0.4759 1408204800 0.4762 1408212000 0.4761 1408219200 0.4764 1408226400 0.4763 1408233600 0.4762 1408240800 0.4762 1408248000 0.4764 1408255200 0.4763 1408262400 0.4764 1408269600 0.4758 1408276800 0.4759 1408284000 0.4864 1408291200 0.4865 1408298400 0.4864 1408305600 0.4865 1408312800 0.4865 1408320000 0.4866 1408327200 0.4864 1408334400 0.4865 1408341600 0.4864 1408348800 0.4871 1408356000 0.4865 1408363200 0.4865 1408370400 0.4865 1408377600 0.4867 1408384800 0.4865 1408392000 0.4863 1408399200 0.4863 1408406400 0.4864 1408413600 0.4863 1408420800 0.4866 1408428000 0.4864 1408435200 0.4865 1408442400 0.4862 1408449600 0.4865 1408456800 0.4868 1408464000 0.4865 1408471200 0.4880 1408478400 0.4877 1408485600 0.4877 1408492800 0.4880 1408500000 0.4879 1408507200 0.4827 1408514400 0.4878 1408521600 0.4824 1408528800 0.4877 1408536000 0.4877 1408543200 0.4877 1408550400 0.4877 1408557600 0.4878 1408564800 0.5148 1408572000 0.5145 1408579200 0.5091 1408586400 0.5090 1408593600 0.5145 1408600800 0.5148 1408608000 0.5202 1408615200 0.5186 1408622400 0.5186 1408629600 0.5184 1408636800 0.5183 1408644000 0.5182 1408651200 0.5183 1408658400 0.5181 1408665600 0.5183 1408672800 0.5182 1408680000 0.4861 1408687200 0.5185 1408694400 0.5186 1408701600 0.5181 1408708800 0.5182 1408716000 0.5178 1408723200 0.5180 1408730400 0.5175 1408737600 0.4856 1408744800 0.4855 1408752000 0.5175 1408759200 0.5177 1408766400 0.5179 1408773600 0.5177 1408780800 0.5124 1408788000 0.5174 1408795200 0.5120 1408802400 0.5180 1408809600 0.5178 1408816800 0.5175 1408824000 0.5175 1408831200 0.5175 1408838400 0.5176 1408845600 0.5177 1408852800 0.5176 1408860000 0.5174 1408867200 0.5124 1408874400 0.5175 1408881600 0.5123 1408888800 0.5068 1408896000 0.5175 1408903200 0.5175 1408910400 0.5177 1408917600 0.5175 1408924800 0.5174 1408932000 0.3726 1408939200 0.3727 1408946400 0.3728 1408953600 0.3728 1408960800 0.3725 1408968000 0.3729 1408975200 0.3728 1408982400 0.3729 1408989600 0.3729 1408996800 0.3726 1409004000 0.3726 1409011200 0.3728 1409018400 0.3726 1409025600 0.3725 1409032800 0.3724 1409040000 0.3726 1409047200 0.3724 1409054400 0.3726 1409061600 0.3725 1409068800 0.3724 1409076000 0.3723 1409083200 0.3725 1409090400 0.3721 1409097600 0.3721 1409104800 0.3720 1409112000 0.3719 1409119200 0.3719 1409126400 0.3612 1409133600 0.3665 1409140800 0.3717 1409148000 0.3717 1409155200 0.3718 1409162400 0.3719 1409169600 0.3722 1409176800 0.3719 1409184000 0.3719 1409205600 0.3716 1409212800 0.3713 1409220000 0.3711 1409227200 0.3712 1409234400 0.3714 1409241600 0.3710 1409248800 0.3709 1409256000 0.3710 1409263200 0.3710 1409270400 0.3712 1409277600 0.3712 1409284800 0.3710 1409292000 0.3709 1409299200 0.3706 1409306400 0.3707 1409313600 0.3709 1409320800 0.3707 1409328000 0.3710 1409335200 0.3708 1409342400 0.3710 1409349600 0.3707 1409356800 0.3708 1409364000 0.3708 1409371200 0.3708 1409378400 0.3708 1409385600 0.3708 1409392800 0.3708 1409400000 0.3710 1409407200 0.3549 1409414400 0.3707 1409421600 0.3705 1409428800 0.3709 1409436000 0.3707 1409443200 0.3707 1409450400 0.3705 1409457600 0.3707 1409464800 0.3706 1409472000 0.3707 1409479200 0.3706 1409486400 0.3707 1409493600 0.3707 1409500800 0.3707 1409508000 0.3706 1409515200 0.3708 1409522400 0.3706 1409529600 0.3707 1409536800 0.3705 1409544000 0.3707 1409551200 0.3703 1409558400 0.3705 1409565600 0.3704 1409572800 0.3704 1409580000 0.3703 1409587200 0.3704 1409594400 0.3705 1409601600 0.3650 1409608800 0.3650 1409616000 0.3651 1409623200 0.3648 1409630400 0.3650 1409637600 0.3649 1409644800 0.3651 1409652000 0.3650 1409659200 0.3650 1409666400 0.3649 1409673600 0.3650 1409680800 0.3650 1409688000 0.3649 1409695200 0.3647 1409702400 0.3648 1409709600 0.3647 1409716800 0.3649 1409724000 0.3648 1409731200 0.3649 1409738400 0.3651 1409745600 0.3653 1409752800 0.3652 1409760000 0.3658 1409767200 0.3650 1409774400 0.3649 1409781600 0.3646 1409788800 0.3645 1409796000 0.3644 1409803200 0.3647 1409810400 0.3646 1409817600 0.3650 1409824800 0.3645 1409832000 0.3647 1409839200 0.3646 1409846400 0.3648 1409853600 0.3646 1409860800 0.3647 1409868000 0.3645 1409875200 0.3646 1409882400 0.3646 1409889600 0.3646 1409896800 0.3642 1409904000 0.3642 1409911200 0.3639 1409918400 0.3641 1409925600 0.3638 1409932800 0.3639 1409940000 0.3639 1409947200 0.3642 1409954400 0.3639 1409961600 0.3644 1409968800 0.3644 1409976000 0.3645 1409983200 0.3648 1409990400 0.3647 1409997600 0.3645 1410004800 0.3647 1410012000 0.3591 1410019200 0.3641 1410026400 0.3640 1410033600 0.3643 1410040800 0.3643 1410048000 0.3643 1410055200 0.3643 1410062400 0.3647 1410069600 0.3646 1410076800 0.3647 1410084000 0.3645 1410091200 0.3596 1410098400 0.3589 1410105600 0.3592 1410112800 0.3646 1410120000 0.3642 1410127200 0.3587 1410134400 0.3642 1410141600 0.3641 1410148800 0.3590 1410156000 0.3585 1410163200 0.3587 1410170400 0.3586 1410177600 0.3586 1410184800 0.3586 1410192000 0.3641 1410199200 0.3640 1410206400 0.3693 1410213600 0.3590 1410220800 0.3692 1410228000 0.3692 1410235200 0.3695 1410242400 0.3694 1410249600 0.3644 1410256800 0.3642 1410264000 0.3643 1410271200 0.3642 1410278400 0.3643 1410285600 0.3644 1410292800 0.3644 1410300000 0.3640 1410307200 0.3641 1410314400 0.3640 1410321600 0.3649 1410328800 0.3639 1410336000 0.3645 1410343200 0.3638 1410350400 0.3639 1410357600 0.3639 1410364800 0.3637 1410372000 0.3742 1410379200 0.3741 1410386400 0.3741 1410393600 0.3742 1410400800 0.3740 1410408000 0.3742 1410415200 0.3741 1410422400 0.3748 1410429600 0.3744 1410436800 0.3742 1410444000 0.3739 1410451200 0.3743 1410458400 0.3739 1410465600 0.3739 1410472800 0.3739 1410480000 0.3741 1410487200 0.3735 1410494400 0.3736 1410501600 0.3737 1410508800 0.3737 1410516000 0.3733 1410523200 0.3737 1410530400 0.3735 1410537600 0.3733 1410544800 0.3734 1410552000 0.3781 1410559200 0.3780 1410566400 0.3781 1410573600 0.3780 1410580800 0.3784 1410588000 0.3785 1410595200 0.3782 1410602400 0.3784 1410609600 0.3783 1410616800 0.3784 1410624000 0.3782 1410631200 0.3782 1410638400 0.3786 1410645600 0.3784 1410652800 0.3783 1410660000 0.3783 1410667200 0.3785 1410674400 0.3835 1410681600 0.3836 1410688800 0.3836 1410696000 0.3834 1410703200 0.3780 1410710400 0.3833 1410717600 0.3833 1410724800 0.3832 1410732000 0.3832 1410739200 0.3831 1410746400 0.3832 1410753600 0.3831 1410760800 0.3835 1410768000 0.3835 1410775200 0.3832 1410782400 0.3836 1410789600 0.3835 1410796800 0.3680 1410804000 0.3681 1410811200 0.3681 1410818400 0.3680 1410825600 0.3678 1410832800 0.3678 1410840000 0.3678 1410847200 0.3624 1410854400 0.3837 1410861600 0.3837 1410868800 0.3833 1410876000 0.3830 1410883200 0.3830 1410890400 0.3831 1410897600 0.3828 1410904800 0.3825 1410912000 0.3825 1410919200 0.3826 1410926400 0.3825 1410933600 0.3823 1410940800 0.3827 1410948000 0.3825 1410955200 0.3824 1410962400 0.3821 1410969600 0.3823 1410976800 0.3824 1410984000 0.3820 1410991200 0.3821 1410998400 0.3819 1411005600 0.3816 1411012800 0.3819 1411020000 0.3818 1411027200 0.3818 1411034400 0.3818 1411041600 0.3820 1411048800 0.3815 1411056000 0.3816 1411063200 0.3816 1411070400 0.3814 1411077600 0.3815 1411084800 0.3815 1411092000 0.3812 1411099200 0.3813 1411106400 0.3818 1411113600 0.3813 1411120800 0.3809 1411128000 0.3811 1411135200 0.3810 1411142400 0.3809 1411149600 0.3808 1411156800 0.3807 1411164000 0.3856 1411171200 0.3857 1411178400 0.3857 1411185600 0.3859 1411192800 0.3858 1411200000 0.3859 1411207200 0.3858 1411214400 0.3861 1411221600 0.3856 1411228800 0.3859 1411236000 0.3857 1411243200 0.3858 1411250400 0.3857 1411257600 0.3858 1411264800 0.3857 1411272000 0.3858 1411279200 0.3859 1411286400 0.3859 1411293600 0.3859 1411300800 0.3859 1411308000 0.3858 1411315200 0.3859 1411322400 0.3806 1411329600 0.3858 1411336800 0.3856 1411344000 0.3857 1411351200 0.3858 1411358400 0.3857 1411365600 0.3862 1411372800 0.3859 1411380000 0.3808 1411387200 0.3864 1411394400 0.3864 1411401600 0.3919 1411408800 0.3918 1411416000 0.3917 1411423200 0.3917 1411430400 0.3916 1411437600 0.3915 1411444800 0.3914 1411452000 0.3916 1411459200 0.3916 1411466400 0.3914 1411473600 0.3910 1411480800 0.3914 1411488000 0.3915 1411495200 0.3912 1411502400 0.3913 1411509600 0.3915 1411516800 0.3914 1411524000 0.3911 1411531200 0.3913 1411538400 0.3914 1411545600 0.3869 1411552800 0.3913 1411560000 0.3912 1411567200 0.3910 1411574400 0.3908 1411581600 0.3907 1411588800 0.3909 1411596000 0.3908 1411603200 0.3906 1411610400 0.3906 1411617600 0.3903 1411624800 0.3906 1411632000 0.3907 1411639200 0.3903 1411646400 0.3906 1411653600 0.3900 1411660800 0.3905 1411668000 0.3903 1411675200 0.3904 1411682400 0.3902 1411689600 0.3904 1411696800 0.3902 1411704000 0.3906 1411711200 0.3903 1411718400 0.3902 1411725600 0.3900 1411732800 0.3899 1411740000 0.3899 1411747200 0.3900 1411754400 0.3900 1411761600 0.3900 1411768800 0.3898 1411776000 0.3898 1411783200 0.3897 1411790400 0.3899 1411797600 0.3898 1411804800 0.3902 1411812000 0.3899 1411819200 0.3902 1411826400 0.3900 1411833600 0.3900 1411840800 0.3900 1411848000 0.3901 1411855200 0.3900 1411862400 0.3903 1411869600 0.3900 1411876800 0.3901 1411884000 0.3847 1411891200 0.3901 1411898400 0.3898 1411905600 0.3899 1411912800 0.3901 1411920000 0.3899 1411927200 0.3899 1411934400 0.3899 1411941600 0.3898 1411948800 0.3898 1411956000 0.3898 1411963200 0.3899 1411970400 0.3896 1411977600 0.3898 1411984800 0.3845 1411992000 0.3900 1411999200 0.3900 1412006400 0.3900 1412013600 0.3896 1412020800 0.3899 1412028000 0.3901 1412035200 0.3903 1412042400 0.3901 1412049600 0.3949 1412056800 0.3949 1412064000 0.3950 1412071200 0.3950 1412078400 0.3948 1412085600 0.3948 1412092800 0.3948 1412100000 0.3948 1412107200 0.3952 1412114400 0.3948 1412121600 0.3950 1412128800 0.3948 1412136000 0.3950 1412143200 0.3948 1412150400 0.3950 1412157600 0.4003 1412164800 0.4006 1412172000 0.4005 1412179200 0.4006 1412186400 0.4005 1412193600 0.4004 1412200800 0.4004 1412208000 0.4004 1412215200 0.4003 1412222400 0.3952 1412229600 0.3951 1412236800 0.4005 1412244000 0.4002 1412251200 0.4002 1412258400 0.3996 1412265600 0.4000 1412272800 0.3891 1412280000 0.3996 1412287200 0.3997 1412294400 0.3996 1412301600 0.3995 1412308800 0.3997 1412316000 0.3997 1412323200 0.3997 1412330400 0.3996 1412337600 0.3999 1412344800 0.3999 1412352000 0.3996 1412359200 0.3996 1412366400 0.3995 1412373600 0.3993 1412380800 0.3994 1412388000 0.3993 1412395200 0.3995 1412402400 0.3995 1412409600 0.3996 1412416800 0.3993 1412424000 0.3997 1412431200 0.3993 1412438400 0.3995 1412445600 0.3992 1412452800 0.3993 1412460000 0.3995 1412467200 0.3995 1412474400 0.3942 1412481600 0.3995 1412488800 0.3994 1412496000 0.3996 1412503200 0.3998 1412510400 0.3997 1412517600 0.3994 1412524800 0.3995 1412532000 0.3994 1412539200 0.3994 1412546400 0.3993 1412553600 0.3995 1412560800 0.3993 1412568000 0.3998 1412575200 0.3995 1412582400 0.4000 1412589600 0.3999 1412596800 0.3996 1412604000 0.3994 1412611200 0.3995 1412618400 0.3992 1412625600 0.3939 1412632800 0.3992 1412640000 0.3995 1412647200 0.3993 1412654400 0.3993 1412661600 0.3993 1412668800 0.3993 1412676000 0.3992 1412683200 0.3992 1412690400 0.3991 1412697600 0.3993 1412704800 0.3992 1412712000 0.3992 1412719200 0.3990 1412726400 0.3993 1412733600 0.3991 1412740800 0.3994 1412748000 0.3992 1412755200 0.3992 1412762400 0.3990 1412769600 0.3988 1412776800 0.3986 1412784000 0.3989 1412791200 0.3987 1412798400 0.3987 1412805600 0.3984 1412812800 0.3985 1412820000 0.3983 1412827200 0.3986 1412834400 0.3985 1412841600 0.3932 1412848800 0.3981 1412856000 0.3983 1412863200 0.3981 1412870400 0.3983 1412877600 0.3981 1412884800 0.3981 1412892000 0.3982 1412899200 0.3982 1412906400 0.3980 1412913600 0.3982 1412920800 0.3987 1412928000 0.3985 1412935200 0.3983 1412942400 0.3980 1412949600 0.3983 1412956800 0.3981 1412964000 0.3978 1412971200 0.3980 1412978400 0.3978 1412985600 0.3978 1412992800 0.3978 1413000000 0.3981 1413007200 0.3981 1413014400 0.3934 1413021600 0.3983 1413028800 0.3983 1413036000 0.3983 1413043200 0.3983 1413050400 0.3982 1413057600 0.3982 1413064800 0.3981 1413072000 0.3983 1413079200 0.3981 1413086400 0.3985 1413093600 0.3931 1413100800 0.3931 1413108000 0.3931 1413115200 0.3933 1413122400 0.3936 1413129600 0.3932 1413136800 0.3929 1413144000 0.3938 1413151200 0.3923 1413158400 0.3928 1413165600 0.3926 1413172800 0.3928 1413180000 0.3926 1413187200 0.3929 1413194400 0.3924 1413201600 0.3925 1413208800 0.3924 1413216000 0.3923 1413223200 0.3975 1413230400 0.3923 1413237600 0.3920 1413244800 0.3973 1413252000 0.3972 1413259200 0.3975 1413266400 0.3978 1413273600 0.3973 1413280800 0.3974 1413288000 0.3979 1413295200 0.3967 1413302400 0.3968 1413309600 0.3966 1413316800 0.3967 1413324000 0.4016 1413331200 0.4016 1413338400 0.4015 1413345600 0.4018 1413352800 0.4015 1413360000 0.4017 1413367200 0.4016 1413374400 0.4015 1413381600 0.4012 1413388800 0.4013 1413396000 0.4010 1413403200 0.4007 1413410400 0.4007 1413417600 0.4009 1413424800 0.4008 1413432000 0.4011 1413439200 0.4009 1413446400 0.4014 1413453600 0.4006 1413460800 0.4002 1413468000 0.4000 1413475200 0.4002 1413482400 0.3950 1413489600 0.3949 1413496800 0.3951 1413504000 0.4004 1413511200 0.4002 1413518400 0.4000 1413525600 0.4009 1413532800 0.4054 1413540000 0.4007 1413547200 0.4058 1413554400 0.4050 1413561600 0.4052 1413568800 0.4050 1413576000 0.4052 1413583200 0.4050 1413590400 0.4053 1413597600 0.4055 1413604800 0.4053 1413612000 0.4051 1413619200 0.4051 1413626400 0.4051 1413633600 0.4050 1413640800 0.4049 1413648000 0.4050 1413655200 0.4050 1413662400 0.4052 1413669600 0.4049 1413676800 0.4052 1413684000 0.4050 1413691200 0.4062 1413698400 0.4055 1413705600 0.4053 1413712800 0.4050 1413720000 0.4052 1413727200 0.4050 1413734400 0.4001 1413741600 0.4053 1413748800 0.4054 1413756000 0.4054 1413763200 0.4051 1413770400 0.4051 1413777600 0.4049 1413784800 0.4048 1413792000 0.4048 1413799200 0.4046 1413806400 0.4047 1413813600 0.4045 1413820800 0.4045 1413828000 0.4045 1413835200 0.4048 1413842400 0.4052 1413849600 0.4053 1413856800 0.4052 1413864000 0.4052 1413871200 0.4059 1413878400 0.4067 1413885600 0.4057 1413892800 0.4057 1413900000 0.4056 1413907200 0.4057 1413914400 0.4056 1413921600 0.4057 1413928800 0.4055 1413936000 0.4049 1413943200 0.4048 1413950400 0.4049 1413957600 0.4000 1413964800 0.3997 1413972000 0.3999 1413979200 0.3997 1413986400 0.3996 1413993600 0.3996 1414000800 0.3992 1414008000 0.3993 1414015200 0.3992 1414022400 0.3993 1414029600 0.3992 1414036800 0.4044 1414044000 0.4041 1414051200 0.4041 1414058400 0.4049 1414065600 0.4053 1414072800 0.4046 1414080000 0.4048 1414087200 0.4046 1414094400 0.4047 1414101600 0.4047 1414108800 0.4047 1414116000 0.4047 1414123200 0.4047 1414130400 0.3997 1414137600 0.3994 1414144800 0.3990 1414152000 0.3990 1414159200 0.4041 1414166400 0.4041 1414173600 0.4041 1414180800 0.4042 1414188000 0.4039 1414195200 0.4041 1414202400 0.4037 1414209600 0.4038 1414216800 0.4037 1414224000 0.4038 1414231200 0.4038 1414238400 0.4039 1414245600 0.4039 1414252800 0.4040 1414260000 0.4038 1414267200 0.4039 1414274400 0.4038 1414281600 0.4040 1414288800 0.4039 1414296000 0.3989 1414303200 0.3987 1414310400 0.4040 1414317600 0.4040 1414324800 0.4041 1414332000 0.4039 1414339200 0.4040 1414346400 0.4039 1414353600 0.4039 1414360800 0.4037 1414368000 0.4038 1414375200 0.4038 1414382400 0.4039 1414389600 0.4039 1414396800 0.4042 1414404000 0.4034 1414411200 0.3982 1414418400 0.4030 1414425600 0.4032 1414432800 0.4031 1414440000 0.4032 1414447200 0.3929 1414454400 0.3930 1414461600 0.3928 1414468800 0.3930 1414476000 0.3926 1414483200 0.3928 1414490400 0.3928 1414497600 0.4029 1414504800 0.4078 1414512000 0.4079 1414519200 0.4078 1414526400 0.4080 1414533600 0.4027 1414540800 0.4078 1414548000 0.4078 1414555200 0.4078 1414562400 0.4082 1414569600 0.4083 1414576800 0.4081 1414584000 0.4080 1414591200 0.4075 1414598400 0.4079 1414605600 0.4075 1414612800 0.4074 1414620000 0.4072 1414627200 0.4074 1414634400 0.4075 1414641600 0.4076 1414648800 0.4074 1414656000 0.4078 1414663200 0.4026 1414670400 0.4081 1414677600 0.4075 1414684800 0.4074 1414692000 0.4073 1414699200 0.4073 1414706400 0.4075 1414713600 0.4073 1414720800 0.4074 1414728000 0.4076 1414735200 0.4080 1414742400 0.4076 1414749600 0.4074 1414756800 0.4075 1414764000 0.4073 1414771200 0.4074 1414778400 0.4073 1414785600 0.4072 1414792800 0.3970 1414800000 0.4072 1414807200 0.4070 1414814400 0.4072 1414821600 0.4070 1414828800 0.4072 1414836000 0.4069 1414843200 0.4076 1414850400 0.4076 1414857600 0.4073 1414864800 0.4073 1414872000 0.4073 1414879200 0.4073 1414886400 0.4074 1414893600 0.4071 1414900800 0.4072 1414908000 0.4072 1414915200 0.4072 1414922400 0.4070 1414929600 0.4073 1414936800 0.4071 1414944000 0.4071 1414951200 0.4070 1414958400 0.4070 1414965600 0.4069 1414972800 0.4072 1414980000 0.4073 1414987200 0.4073 1414994400 0.4068 1415001600 0.4067 1415008800 0.4067 1415016000 0.4066 1415023200 0.4067 1415030400 0.4068 1415037600 0.4067 1415044800 0.4068 1415052000 0.4065 1415059200 0.4066 1415066400 0.4064 1415073600 0.4064 1415080800 0.4061 1415088000 0.4064 1415095200 0.4060 1415102400 0.4061 1415109600 0.4060 1415116800 0.4060 1415124000 0.4055 1415131200 0.4057 1415138400 0.4056 1415145600 0.4057 1415152800 0.4057 1415160000 0.4055 1415167200 0.4054 1415174400 0.4057 1415181600 0.4052 1415188800 0.4054 1415196000 0.4054 1415203200 0.4003 1415210400 0.3999 1415217600 0.4050 1415224800 0.4048 1415232000 0.4051 1415239200 0.4050 1415246400 0.4054 1415253600 0.4051 1415260800 0.4050 1415268000 0.4047 1415275200 0.4044 1415282400 0.4038 1415289600 0.4039 1415296800 0.4035 1415304000 0.4037 1415311200 0.4043 1415318400 0.4044 1415325600 0.4043 1415332800 0.4044 1415340000 0.4043 1415347200 0.4045 1415354400 0.4046 1415361600 0.4045 1415368800 0.4044 1415376000 0.4046 1415383200 0.4045 1415390400 0.4044 1415397600 0.4042 1415404800 0.4043 1415412000 0.4043 1415419200 0.4044 1415426400 0.4042 1415433600 0.4043 1415440800 0.4041 1415448000 0.4044 1415455200 0.4040 1415462400 0.4042 1415469600 0.4039 1415476800 0.4041 1415484000 0.4040 1415491200 0.4041 1415498400 0.4039 1415505600 0.4041 1415512800 0.4039 1415520000 0.4039 1415527200 0.4038 1415534400 0.4039 1415541600 0.4038 1415548800 0.4038 1415556000 0.4039 1415563200 0.4042 1415570400 0.4037 1415577600 0.3987 1415584800 0.3985 1415592000 0.3937 1415599200 0.3986 1415606400 0.3986 1415613600 0.4037 1415620800 0.3987 1415628000 0.3986 1415635200 0.3987 1415642400 0.3986 1415649600 0.3979 1415656800 0.3979 1415664000 0.3981 1415671200 0.3980 1415678400 0.3980 1415685600 0.3981 1415692800 0.3988 1415700000 0.3985 1415707200 0.3986 1415714400 0.3984 1415721600 0.3985 1415728800 0.3984 1415736000 0.3984 1415743200 0.3982 1415750400 0.3982 1415757600 0.3982 1415764800 0.3984 1415772000 0.3982 1415779200 0.3990 1415786400 0.3983 1415793600 0.3983 1415800800 0.3981 1415808000 0.3980 1415815200 0.3979 1415822400 0.3989 1415829600 0.3978 1415836800 0.3971 1415844000 0.3971 1415851200 0.3931 1415858400 0.3976 1415865600 0.3974 1415872800 0.3972 1415880000 0.3971 1415887200 0.3969 1415894400 0.3923 1415901600 0.3922 1415908800 0.3970 1415916000 0.3960 1415923200 0.3957 1415930400 0.3954 1415937600 0.3956 1415944800 0.3955 1415952000 0.3969 1415959200 0.3967 1415966400 0.4004 1415973600 0.4002 1415980800 0.4003 1415988000 0.4001 1415995200 0.4001 1416002400 0.4000 1416009600 0.4002 1416016800 0.4002 1416024000 0.4004 1416031200 0.4001 1416038400 0.4017 1416045600 0.4017 1416052800 0.4018 1416060000 0.4020 1416067200 0.4019 1416074400 0.4019 1416081600 0.3957 1416088800 0.3955 1416096000 0.3905 1416103200 0.3956 1416110400 0.3958 1416117600 0.3906 1416124800 0.3871 1416132000 0.3920 1416139200 0.3923 1416146400 0.3971 1416153600 0.3973 1416160800 0.3970 1416168000 0.3971 1416175200 0.3969 1416182400 0.3970 1416189600 0.3970 1416196800 0.3969 1416204000 0.3967 1416211200 0.3920 1416218400 0.3953 1416225600 0.3956 1416232800 0.3958 1416240000 0.4004 1416247200 0.4001 1416254400 0.3998 1416261600 0.3899 1416268800 0.3898 1416276000 0.3996 1416283200 0.3999 1416290400 0.3997 1416297600 0.4009 1416304800 0.4007 1416312000 0.3997 1416319200 0.3996 1416326400 0.3995 1416333600 0.3994 1416340800 0.4194 1416348000 0.4192 1416355200 0.4195 1416362400 0.4194 1416369600 0.4194 1416376800 0.4193 1416384000 0.4206 1416391200 0.4206 1416398400 0.4193 1416405600 0.4191 1416412800 0.4192 1416420000 0.4189 1416427200 0.4192 1416434400 0.4189 1416441600 0.4193 1416448800 0.4190 1416456000 0.4197 1416463200 0.4052 1416470400 0.4068 1416477600 0.4046 1416484800 0.4050 1416492000 0.4046 1416499200 0.4095 1416506400 0.4093 1416513600 0.4119 1416520800 0.4117 1416528000 0.4120 1416535200 0.4120 1416542400 0.4076 1416549600 0.4072 1416556800 0.4087 1416564000 0.4092 1416571200 0.4137 1416578400 0.4127 1416585600 0.4126 1416592800 0.4123 1416600000 0.4125 1416607200 0.4123 1416614400 0.4124 1416621600 0.4126 1416628800 0.4128 1416636000 0.4126 1416643200 0.4138 1416650400 0.4139 1416657600 0.4141 1416664800 0.4100 1416672000 0.4099 1416679200 0.4084 1416686400 0.4085 1416693600 0.4083 1416700800 0.4087 1416708000 0.4085 1416715200 0.4086 1416722400 0.4084 1416729600 0.4132 1416736800 0.4082 1416744000 0.4133 1416751200 0.4131 1416758400 0.4131 1416765600 0.4131 1416772800 0.4131 1416780000 0.4129 1416787200 0.4131 1416794400 0.4129 1416801600 0.4132 1416808800 0.4131 1416816000 0.4132 1416823200 0.4130 1416830400 0.4130 1416837600 0.4127 1416844800 0.4127 1416852000 0.4079 1416859200 0.4128 1416866400 0.4126 1416873600 0.4128 1416880800 0.4131 1416888000 0.4133 1416895200 0.4130 1416902400 0.4133 1416909600 0.4131 1416916800 0.4132 1416924000 0.4129 1416931200 0.4125 1416938400 0.4121 1416945600 0.4124 1416952800 0.4119 1416960000 0.4121 1416967200 0.4116 1416974400 0.4119 1416981600 0.4119 1416988800 0.4106 1416996000 0.4105 1417003200 0.4104 1417010400 0.4105 1417017600 0.4109 1417024800 0.4106 1417032000 0.4108 1417039200 0.4106 1417046400 0.4108 1417053600 0.4106 1417060800 0.4106 1417068000 0.4120 1417075200 0.4119 1417082400 0.4117 1417089600 0.4117 1417096800 0.4118 1417104000 0.4119 1417111200 0.4120 1417118400 0.4117 1417125600 0.4114 1417132800 0.4117 1417140000 0.4116 1417147200 0.4117 1417154400 0.4124 1417161600 0.4127 1417168800 0.4124 1417176000 0.4119 1417183200 0.4115 1417190400 0.4115 1417197600 0.4115 1417204800 0.4117 1417212000 0.4116 1417219200 0.4116 1417226400 0.4115 1417233600 0.4116 1417240800 0.4117 1417248000 0.4117 1417255200 0.4119 1417262400 0.4107 1417269600 0.4105 1417276800 0.4107 1417284000 0.4105 1417291200 0.4109 1417298400 0.4104 1417305600 0.4105 1417312800 0.4105 1417320000 0.4105 1417327200 0.4107 1417334400 0.4104 1417341600 0.4104 1417348800 0.4105 1417356000 0.4103 1417363200 0.4105 1417370400 0.4104 1417377600 0.4105 1417384800 0.4104 1417392000 0.4105 1417399200 0.4104 1417406400 0.4103 1417413600 0.4117 1417420800 0.4119 1417428000 0.4116 1417435200 0.4070 1417442400 0.4113 1417449600 0.4112 1417456800 0.4113 1417464000 0.4114 1417471200 0.4117 1417478400 0.4107 1417485600 0.4108 1417492800 0.4107 1417500000 0.4106 1417507200 0.4012 1417514400 0.4104 1417521600 0.4106 1417528800 0.4105 1417536000 0.4105 1417543200 0.4101 1417550400 0.4103 1417557600 0.4099 1417564800 0.4102 1417572000 0.4102 1417579200 0.4100 1417586400 0.4098 1417593600 0.4439 1417600800 0.4437 1417608000 0.4435 1417615200 0.4433 1417622400 0.4435 1417629600 0.4335 1417636800 0.4428 1417644000 0.4426 1417651200 0.4428 1417658400 0.4427 1417665600 0.4428 1417672800 0.4426 1417680000 0.4429 1417687200 0.4427 1417694400 0.4429 1417701600 0.4427 1417708800 0.4428 1417716000 0.4427 1417723200 0.4429 1417730400 0.4425 1417737600 0.4425 1417744800 0.4425 1417752000 0.4429 1417759200 0.4422 1417766400 0.4421 1417773600 0.4419 1417780800 0.4418 1417788000 0.4414 1417795200 0.4418 1417802400 0.4414 1417809600 0.4414 1417816800 0.4419 1417824000 0.4419 1417831200 0.4421 1417838400 0.4420 1417845600 0.4421 1417852800 0.4422 1417860000 0.4424 1417867200 0.4421 1417874400 0.4418 1417881600 0.4418 1417888800 0.4414 1417896000 0.4414 1417903200 0.4411 1417910400 0.4415 1417917600 0.4411 1417924800 0.4413 1417932000 0.4364 1417939200 0.4412 1417946400 0.4410 1417953600 0.4418 1417960800 0.4417 1417968000 0.4364 1417975200 0.4410 1417982400 0.4415 1417989600 0.4411 1417996800 0.4412 1418004000 0.4409 1418011200 0.4423 1418018400 0.4407 1418025600 0.4409 1418032800 0.4409 1418040000 0.4408 1418047200 0.4410 1418054400 0.4408 1418061600 0.4407 1418068800 0.4406 1418076000 0.4407 1418083200 0.4418 1418090400 0.4415 1418097600 0.4415 1418104800 0.4419 1418112000 0.4420 1418119200 0.4418 1418126400 0.4371 1418133600 0.4413 1418140800 0.4415 1418148000 0.4412 1418155200 0.4368 1418162400 0.4412 1418169600 0.4410 1418176800 0.4410 1418184000 0.4411 1418191200 0.4411 1418198400 0.4405 1418205600 0.4356 1418212800 0.4401 1418220000 0.4399 1418227200 0.4401 1418234400 0.4400 1418241600 0.4404 1418248800 0.4405 1418256000 0.4407 1418263200 0.4360 1418270400 0.4354 1418277600 0.4357 1418284800 0.4405 1418292000 0.4400 1418299200 0.4396 1418306400 0.4420 1418313600 0.4394 1418320800 0.4393 1418328000 0.4392 1418335200 0.4391 1418342400 0.4392 1418349600 0.4394 1418356800 0.4392 1418364000 0.4343 1418371200 0.4343 1418378400 0.4342 1418385600 0.4389 1418392800 0.4387 1418400000 0.4533 1418407200 0.4531 1418414400 0.4534 1418421600 0.4530 1418428800 0.4531 1418436000 0.4530 1418443200 0.4533 1418450400 0.4532 1418457600 0.4532 1418464800 0.4530 1418472000 0.4531 1418479200 0.4533 1418486400 0.4534 1418493600 0.4533 1418500800 0.4536 1418508000 0.4533 1418515200 0.4536 1418522400 0.4538 1418529600 0.4535 1418536800 0.4533 1418544000 0.4489 1418551200 0.4442 1418558400 0.4486 1418565600 0.4485 1418572800 0.4490 1418580000 0.4486 1418587200 0.4487 1418594400 0.4485 1418601600 0.4488 1418608800 0.4483 1418616000 0.4486 1418623200 0.4484 1418630400 0.4487 1418637600 0.4488 1418644800 0.4535 1418652000 0.4532 1418659200 0.4532 1418666400 0.4530 1418673600 0.4531 1418680800 0.4483 1418688000 0.4530 1418695200 0.4532 1418702400 0.4530 1418709600 0.4529 1418716800 0.4485 1418724000 0.4528 1418731200 0.4533 1418738400 0.4529 1418745600 0.4537 1418752800 0.4532 1418760000 0.4531 1418767200 0.4527 1418774400 0.4530 1418781600 0.4529 1418788800 0.4481 1418796000 0.4527 1418803200 0.4529 1418810400 0.4526 1418817600 0.4529 1418824800 0.4530 1418832000 0.4529 1418839200 0.4526 1418846400 0.4574 1418853600 0.4574 1418860800 0.4575 1418868000 0.4575 1418875200 0.4576 1418882400 0.4577 1418889600 0.4581 1418896800 0.4580 1418904000 0.4577 1418911200 0.4569 1418918400 0.4578 1418925600 0.4577 1418932800 0.4579 1418940000 0.4576 1418947200 0.4577 1418954400 0.4578 1418961600 0.4436 1418968800 0.4440 1418976000 0.4430 1418983200 0.4429 1418990400 0.4429 1418997600 0.4431 1419004800 0.4428 1419012000 0.4426 1419019200 0.4427 1419026400 0.4428 1419033600 0.4379 1419040800 0.4378 1419048000 0.4378 1419055200 0.4425 1419062400 0.4425 1419069600 0.4378 1419076800 0.4381 1419084000 0.4378 1419091200 0.4380 1419098400 0.4425 1419105600 0.4378 1419112800 0.4435 1419120000 0.4433 1419127200 0.4431 1419134400 0.4434 1419141600 0.4432 1419148800 0.4433 1419156000 0.4432 1419163200 0.4434 1419170400 0.4432 1419177600 0.4432 1419184800 0.4431 1419192000 0.4435 1419199200 0.4431 1419206400 0.4432 1419213600 0.4433 1419220800 0.4432 1419228000 0.4433 1419235200 0.4389 1419242400 0.4439 1419249600 0.4440 1419256800 0.4440 1419264000 0.4438 1419271200 0.4433 1419278400 0.4434 1419285600 0.4432 1419292800 0.4432 1419300000 0.4434 1419307200 0.4433 1419314400 0.4433 1419321600 0.4436 1419328800 0.4390 1419336000 0.4388 1419343200 0.4432 1419350400 0.4385 1419357600 0.4337 1419364800 0.4388 1419372000 0.4384 1419379200 0.4393 1419386400 0.4392 1419393600 0.4397 1419400800 0.4391 1419408000 0.4392 1419415200 0.4391 1419422400 0.4391 1419429600 0.4390 1419436800 0.4391 1419444000 0.4394 1419451200 0.4395 1419458400 0.4396 1419465600 0.4394 1419472800 0.4393 1419480000 0.4395 1419487200 0.4392 1419494400 0.4394 1419501600 0.4392 1419508800 0.4394 1419516000 0.4393 1419523200 0.4394 1419530400 0.4395 1419537600 0.4394 1419544800 0.4393 1419552000 0.4394 1419559200 0.4393 1419566400 0.4394 1419573600 0.4393 1419580800 0.4395 1419588000 0.4393 1419595200 0.4395 1419602400 0.4394 1419609600 0.4396 1419616800 0.4395 1419624000 0.4397 1419631200 0.4395 1419638400 0.4395 1419645600 0.4395 1419652800 0.4395 1419660000 0.4394 1419667200 0.4397 1419674400 0.4393 1419681600 0.4394 1419688800 0.4394 1419696000 0.4396 1419703200 0.4392 1419710400 0.4394 1419717600 0.4393 1419724800 0.4394 1419732000 0.4393 1419739200 0.4395 1419746400 0.4394 1419753600 0.4395 1419760800 0.4392 1419768000 0.4388 1419775200 0.4387 1419782400 0.4387 1419789600 0.4388 1419796800 0.4388 1419804000 0.4386 1419811200 0.4387 1419818400 0.4388 1419825600 0.4391 1419832800 0.4387 1419840000 0.4388 1419847200 0.4389 1419854400 0.4389 1419861600 0.4390 1419868800 0.4389 1419876000 0.4388 1419883200 0.4385 1419890400 0.4386 1419897600 0.4386 1419904800 0.4384 1419912000 0.4384 1419919200 0.4386 1419926400 0.4386 1419933600 0.4339 1419940800 0.4386 1419948000 0.4388 1419955200 0.4387 1419962400 0.4387 1419969600 0.4390 1419976800 0.4294 1419984000 0.4388 1419991200 0.4386 1419998400 0.4387 1420005600 0.4386 1420012800 0.4388 1420020000 0.4386 1420027200 0.4388 1420034400 0.4388 1420041600 0.4390 1420048800 0.4388 1420056000 0.4390 1420063200 0.4390 1420070400 0.4387 1420077600 0.4387 1420084800 0.4387 1420092000 0.4386 1420099200 0.4342 1420106400 0.4338 1420113600 0.4341 1420120800 0.4341 1420128000 0.4341 1420135200 0.4341 1420142400 0.4340 1420149600 0.4342 1420156800 0.4343 1420164000 0.4341 1420171200 0.4341 1420178400 0.4343 1420185600 0.4345 1420192800 0.4342 1420200000 0.4342 1420207200 0.4339 1420214400 0.4340 1420221600 0.4340 1420228800 0.4341 1420236000 0.4338 1420243200 0.4340 1420250400 0.4337 1420257600 0.4339 1420264800 0.4293 1420272000 0.4339 1420279200 0.4340 1420286400 0.4338 1420293600 0.4338 1420300800 0.4339 1420308000 0.4339 1420315200 0.4339 1420322400 0.4337 1420329600 0.4338 1420336800 0.4337 1420344000 0.4290 1420351200 0.4289 1420358400 0.4290 1420365600 0.4290 1420372800 0.4296 1420380000 0.4295 1420387200 0.4298 1420394400 0.4292 1420401600 0.4291 1420408800 0.4290 1420416000 0.4291 1420423200 0.4291 1420430400 0.4292 1420437600 0.4295 1420444800 0.4296 1420452000 0.4343 1420459200 0.4345 1420466400 0.4343 1420473600 0.4345 1420480800 0.4345 1420488000 0.4346 1420495200 0.4343 1420502400 0.4346 1420509600 0.4344 1420516800 0.4346 1420524000 0.4345 1420531200 0.4344 1420538400 0.4292 1420545600 0.4293 1420552800 0.4293 1420560000 0.4296 1420567200 0.4297 1420574400 0.4298 1420581600 0.4199 1420588800 0.4294 1420596000 0.4291 1420603200 0.4294 1420610400 0.4294 1420617600 0.4293 1420624800 0.4290 1420632000 0.4291 1420639200 0.4339 1420646400 0.4345 1420653600 0.4341 1420660800 0.4338 1420668000 0.4291 1420675200 0.4294 1420682400 0.4292 1420689600 0.4246 1420696800 0.4244 1420704000 0.4244 1420711200 0.4242 1420718400 0.4244 1420725600 0.4245 1420732800 0.4244 1420740000 0.4240 1420747200 0.4241 1420754400 0.4239 1420761600 0.4241 1420768800 0.4241 1420776000 0.4243 1420783200 0.4242 1420790400 0.4242 1420797600 0.4240 1420804800 0.4241 1420812000 0.4239 1420819200 0.4241 1420826400 0.4286 1420833600 0.4288 1420840800 0.4286 1420848000 0.4287 1420855200 0.4289 1420862400 0.4288 1420869600 0.4287 1420876800 0.4289 1420884000 0.4297 1420891200 0.4295 1420898400 0.4293 1420905600 0.4295 1420912800 0.4289 1420920000 0.4292 1420927200 0.4288 1420934400 0.4293 1420941600 0.4293 1420948800 0.4293 1420956000 0.4288 1420963200 0.4294 1420970400 0.4294 1420977600 0.4291 1420984800 0.4292 1420992000 0.4291 1420999200 0.4288 1421006400 0.4290 1421013600 0.4287 1421020800 0.4289 1421028000 0.4289 1421035200 0.4327 1421042400 0.4326 1421049600 0.4328 1421056800 0.4326 1421064000 0.4330 1421071200 0.4327 1421078400 0.4378 1421085600 0.4375 1421092800 0.4374 1421100000 0.4371 1421107200 0.4375 1421114400 0.4370 1421121600 0.4372 1421128800 0.4321 1421136000 0.4323 1421143200 0.4373 1421150400 0.4369 1421157600 0.4373 1421164800 0.4375 1421172000 0.4376 1421179200 0.4375 1421186400 0.4370 1421193600 0.4373 1421200800 0.4373 1421208000 0.4372 1421215200 0.4366 1421222400 0.4369 1421229600 0.4318 1421236800 0.4370 1421244000 0.4370 1421251200 0.4371 1421258400 0.4367 1421265600 0.4366 1421272800 0.4317 1421280000 0.4321 1421287200 0.4319 1421294400 0.4320 1421301600 0.4319 1421308800 0.4320 1421316000 0.4318 1421323200 0.4319 1421330400 0.4313 1421337600 0.4316 1421344800 0.4311 1421352000 0.4315 1421359200 0.4314 1421366400 0.4314 1421373600 0.4313 1421380800 0.4313 1421388000 0.4311 1421395200 0.4312 1421402400 0.4310 1421409600 0.4312 1421416800 0.4313 1421424000 0.4314 1421431200 0.4316 1421438400 0.4316 1421445600 0.4311 1421452800 0.4318 1421460000 0.4316 1421467200 0.4311 1421474400 0.4310 1421481600 0.4311 1421488800 0.4312 1421496000 0.4311 1421503200 0.4309 1421510400 0.4312 1421517600 0.4314 1421524800 0.4312 1421532000 0.4312 1421539200 0.4312 1421546400 0.4311 1421553600 0.4312 1421560800 0.4311 1421568000 0.4315 1421575200 0.4311 1421582400 0.4314 1421589600 0.4313 1421596800 0.4314 1421604000 0.4312 1421611200 0.4313 1421618400 0.4312 1421625600 0.4313 1421632800 0.4311 1421640000 0.4314 1421647200 0.4312 1421654400 0.4310 1421661600 0.4264 1421668800 0.4311 1421676000 0.4308 1421683200 0.4308 1421690400 0.4307 1421697600 0.4309 1421704800 0.4308 1421712000 0.4308 1421719200 0.4306 1421726400 0.4307 1421733600 0.4256 1421740800 0.4302 1421748000 0.4240 1421755200 0.4278 1421762400 0.4277 1421769600 0.4324 1421776800 0.4323 1421784000 0.4321 1421791200 0.4293 1421798400 0.4341 1421805600 0.4339 1421812800 0.4375 1421820000 0.4374 1421827200 0.4381 1421834400 0.4337 1421841600 0.4387 1421848800 0.4379 1421856000 0.4379 1421863200 0.4385 1421870400 0.4388 1421877600 0.4383 1421884800 0.4384 1422864000 0.4339 1422871200 0.4342 1422871200 0.4342 1422878400 0.4344 1422885600 0.4342 1422892800 0.4344 1422900000 0.4341 1422907200 0.4340 1422914400 0.4341 1422921600 0.4022 1422928800 0.4345 1422936000 0.4347 1422943200 0.4344 1422950400 0.4351 1422957600 0.4342 1422964800 0.4342 1422972000 0.4342 1422979200 0.4346 1422986400 0.4337 1422993600 0.4339 1423000800 0.4339 1423008000 0.4346 1423015200 0.4343 1423022400 0.4337 1423029600 0.4334 1423036800 0.4340 1423044000 0.4341 1423051200 0.4341 1423058400 0.4338 1423065600 0.4346 1423072800 0.4340 1423080000 0.4343 1423087200 0.4247 1423094400 0.4341 1423101600 0.4338 1423108800 0.4336 1423116000 0.4333 1423123200 0.4333 1423130400 0.4332 1423137600 0.4332 1423144800 0.4328 1423152000 0.4281 1423159200 0.4282 1423166400 0.4327 1423173600 0.4329 1423180800 0.4326 1423188000 0.4324 1423195200 0.4326 1423202400 0.4327 1423209600 0.4329 1423216800 0.4328 1423224000 0.4331 1423231200 0.4326 1423238400 0.4331 1423245600 0.4327 1423252800 0.4328 1423260000 0.4326 1423267200 0.4325 1423274400 0.4322 1423281600 0.4325 1423288800 0.4322 1423296000 0.4326 1423303200 0.4326 1423310400 0.4322 1423317600 0.4322 1423324800 0.4326 1423332000 0.4326 1423339200 0.4326 1423346400 0.4325 1423353600 0.4330 1423360800 0.4325 1423368000 0.4325 1423375200 0.4323 1423382400 0.4327 1423389600 0.4324 1423396800 0.4326 1423404000 0.4328 1423411200 0.4327 1423418400 0.4323 1423425600 0.4326 1423432800 0.4325 1423440000 0.4321 1423447200 0.4323 1423454400 0.4326 1423461600 0.4324 1423468800 0.4326 1423476000 0.4324 1423483200 0.4321 1423490400 0.4318 1423497600 0.4320 1423504800 0.4324 1423512000 0.4324 1423519200 0.4323 1423526400 0.4234 1423533600 0.4325 1423540800 0.4322 1423548000 0.4320 1423555200 0.4321 1423562400 0.4276 1423569600 0.4320 1423576800 0.4321 1423584000 0.4321 1423591200 0.4319 1423598400 0.4322 1423605600 0.4320 1423612800 0.4324 1423620000 0.4322 1423627200 0.4325 1423634400 0.4354 1423641600 0.4323 1423648800 0.4318 1423656000 0.4321 1423663200 0.4321 1423670400 0.4323 1423677600 0.4327 1423684800 0.4327 1423692000 0.4329 1423699200 0.4331 1423706400 0.4327 1423713600 0.4320 1423720800 0.4221 1423728000 0.4279 1423735200 0.4273 1423742400 0.4324 1423749600 0.4322 1423756800 0.4321 1423764000 0.4276 1423771200 0.4278 1423778400 0.4278 1423785600 0.4324 1423792800 0.4321 1423800000 0.4324 1423807200 0.4321 1423814400 0.4333 1423821600 0.4282 1423828800 0.4329 1423836000 0.4322 1423843200 0.4327 1423850400 0.4326 1423857600 0.4323 1423864800 0.4323 1423872000 0.4323 1423879200 0.4332 1423886400 0.4331 1423893600 0.4325 1423900800 0.4322 1423908000 0.4278 1423915200 0.4322 1423922400 0.4320 1423929600 0.4325 1423936800 0.4321 1423944000 0.4326 1423951200 0.4324 1423958400 0.4329 1423965600 0.4324 1423972800 0.4328 1423980000 0.4327 1423987200 0.4328 1423994400 0.4322 1424001600 0.4325 1424008800 0.4324 1424016000 0.4326 1424023200 0.4322 1424030400 0.4325 1424037600 0.4323 1424044800 0.4325 1424052000 0.4323 1424059200 0.4328 1424066400 0.4322 1424073600 0.4323 1424080800 0.4322 1424088000 0.4326 1424095200 0.4322 1424102400 0.4320 1424109600 0.4325 1424116800 0.4326 1424124000 0.4321 1424131200 0.4325 1424138400 0.4322 1424145600 0.4327 1424152800 0.4323 1424160000 0.4328 1424167200 0.4323 1424174400 0.4330 1424181600 0.4323 1424188800 0.4320 1424196000 0.4317 1424203200 0.4321 1424210400 0.4317 1424217600 0.4319 1424224800 0.4319 1424232000 0.4320 1424239200 0.4319 1424246400 0.4319 1424253600 0.4317 1424260800 0.4321 1424268000 0.4313 1424275200 0.4317 1424282400 0.4311 1424289600 0.4316 1424296800 0.4314 1424304000 0.4316 1424311200 0.4311 1424318400 0.4315 1424325600 0.4319 1424332800 0.4322 1424340000 0.4311 1424347200 0.4311 1424354400 0.4308 1424361600 0.4312 1424368800 0.4315 1424376000 0.4315 1424383200 0.4314 1424390400 0.4315 1424397600 0.4311 1424404800 0.4316 1424412000 0.4402 1424419200 0.4354 1424426400 0.4355 1424433600 0.4361 1424440800 0.4350 1424448000 0.4352 1424455200 0.4349 1424462400 0.4354 1424469600 0.4306 1424476800 0.4354 1424484000 0.4347 1424491200 0.4407 1424498400 0.4403 1424505600 0.4404 1424512800 0.4403 1424520000 0.4405 1424527200 0.4401 1424534400 0.4404 1424541600 0.4406 1424548800 0.4401 1424556000 0.4405 1424563200 0.4399 1424570400 0.4400 1424577600 0.4401 1424584800 0.4399 1424592000 0.4399 1424599200 0.4396 1424606400 0.4403 1424613600 0.4407 1424620800 0.4406 1424628000 0.4404 1424635200 0.4405 1424642400 0.4403 1424649600 0.4452 1424656800 0.4447 1424664000 0.4447 1424671200 0.4447 1424678400 0.4446 1424685600 0.4399 1424692800 0.4403 1424700000 0.4403 1424707200 0.4406 1424714400 0.4403 1424721600 0.4404 1424728800 0.4405 1424736000 0.4404 1424743200 0.4402 1424750400 0.4401 1424757600 0.4402 1424764800 0.4397 1424772000 0.4349 1424779200 0.4400 1424786400 0.4400 1424793600 0.4403 1424800800 0.4404 1424808000 0.4459 1424815200 0.4310 1424822400 0.4309 1424829600 0.4308 1424836800 0.4406 1424844000 0.4303 1424851200 0.4296 1424858400 0.4199 1424865600 0.4294 1424872800 0.4293 1424880000 0.4291 1424887200 0.4291 1424894400 0.4291 1424901600 0.4284 1424908800 0.4287 1424916000 0.4284 1424923200 0.4284 1424930400 0.4282 1424937600 0.4284 1424944800 0.4281 1424952000 0.4279 1424959200 0.4278 1424966400 0.4276 1424973600 0.4278 1424980800 0.4277 1424988000 0.4281 1424995200 0.4278 1425002400 0.4232 1425009600 0.4231 1425016800 0.4231 1425024000 0.4228 1425031200 0.4173 1425038400 0.4229 1425045600 0.4272 1425052800 0.4273 1425060000 0.4276 1425067200 0.4275 1425074400 0.4271 1425081600 0.4272 1425088800 0.4270 1425096000 0.4276 1425103200 0.4284 1425110400 0.4288 1425117600 0.4287 1425124800 0.4290 1425132000 0.4293 1425139200 0.4290 1425146400 0.4277 1425153600 0.4280 1425160800 0.4185 1425175200 0.4280 1425168000 0.4278 1425182400 0.4236 1425189600 0.4235 1425196800 0.4238 1425204000 0.4280 1425211200 0.4284 1425218400 0.4282 1425225600 0.4279 1425232800 0.4282 1425240000 0.4282 1425247200 0.4277 1425254400 0.4282 1425261600 0.4282 1425268800 0.4282 1425276000 0.4281 1425283200 0.4282 1425290400 0.4281 1425297600 0.4284 1425304800 0.4239 1425312000 0.4238 1425319200 0.4238 1425326400 0.4282 1425333600 0.4280 1425340800 0.4285 1425348000 0.4161 1425355200 0.4287 1425362400 0.4286 1425369600 0.4288 1425376800 0.4289 1425384000 0.4288 1425391200 0.4196 1425398400 0.4192 1425405600 0.4276 1425412800 0.4188 1425420000 0.4279 1425427200 0.4276 1425434400 0.4275 1425448800 0.4280 1425456000 0.4276 1425463200 0.4230 1425470400 0.4275 1425477600 0.4274 1425484800 0.4277 1425492000 0.4275 1425499200 0.4276 1425506400 0.4274 1425513600 0.4279 1425520800 0.4182 1425528000 0.4180 1425535200 0.4183 1425542400 0.4184 1425549600 0.4183 1425556800 0.4183 1425564000 0.4182 1425571200 0.4178 1425578400 0.4174 1425585600 0.4270 1425592800 0.4273 1425600000 0.4270 1425607200 0.4270 1425614400 0.4228 1425621600 0.4225 1425628800 0.4178 1425636000 0.4185 1425643200 0.4227 1425650400 0.4273 1425657600 0.4267 1425664800 0.4269 1425672000 0.4271 1425679200 0.4267 1425686400 0.4267 1425693600 0.4264 1425700800 0.4265 1425708000 0.4264 1425715200 0.4269 1425722400 0.4225 1425729600 0.4224 1425736800 0.4222 1425744000 0.4223 1425751200 0.4214 1425758400 0.4264 1425765600 0.4257 1425772800 0.4260 1425780000 0.4259 1425787200 0.4216 1425794400 0.4212 1425801600 0.4256 1425808800 0.4255 1425816000 0.4257 1425823200 0.4256 1425830400 0.4261 1425837600 0.4260 1425844800 0.4262 1425852000 0.4256 1425859200 0.4261 1425866400 0.4264 1425873600 0.4264 1425880800 0.4263 1425888000 0.4265 1425895200 0.4266 1425902400 0.4265 1425909600 0.4262 1425916800 0.4264 1425924000 0.4262 1425931200 0.4261 1425938400 0.4261 1425945600 0.4263 1425952800 0.4260 1425960000 0.4259 1425967200 0.4256 1425974400 0.4263 1425981600 0.4257 1425988800 0.4263 1425996000 0.4263 1426003200 0.3987 1426010400 0.3984 1426017600 0.4256 1426024800 0.4249 1426032000 0.4249 1426039200 0.4249 1426046400 0.4251 1426053600 0.4246 1426060800 0.4251 1426068000 0.4249 1426075200 0.4249 1426082400 0.4246 1426089600 0.4246 1426096800 0.4242 1426104000 0.4232 1426111200 0.4224 1426118400 0.4228 1426125600 0.4229 1426132800 0.4226 1426140000 0.4229 1426147200 0.4232 1426154400 0.4231 1426161600 0.4231 1426168800 0.4230 1426176000 0.4231 1426183200 0.4229 1426190400 0.4226 1426197600 0.4224 1426204800 0.4230 1426212000 0.4231 1426219200 0.4232 1426226400 0.4186 1426233600 0.4186 1426240800 0.4183 1426248000 0.4226 1426255200 0.4229 1426262400 0.4230 1426269600 0.4228 1426276800 0.4231 1426284000 0.4229 1426291200 0.4232 1426298400 0.4234 1426305600 0.4232 1426312800 0.4233 1426320000 0.4232 1426327200 0.4234 1426334400 0.4233 1426341600 0.4232 1426348800 0.4234 1426356000 0.4230 1426363200 0.4236 1426370400 0.4233 1426377600 0.4236 1426384800 0.4232 1426392000 0.4234 1426399200 0.4232 1426406400 0.4233 1426413600 0.4232 1426420800 0.4229 1426428000 0.4235 1426435200 0.4232 1426442400 0.4230 1426449600 0.4233 1426456800 0.4228 1426464000 0.4229 1426471200 0.4228 1426478400 0.4231 1426485600 0.4185 1426492800 0.4236 1426500000 0.4232 1426507200 0.4240 1426514400 0.4230 1426521600 0.4228 1426528800 0.4228 1426536000 0.4229 1426543200 0.4229 1426550400 0.4236 1426557600 0.4228 1426564800 0.4225 1426572000 0.4184 1426579200 0.4184 1426586400 0.4226 1426593600 0.4230 1426600800 0.4136 1426608000 0.4137 1426615200 0.3867 1426622400 0.3818 1426629600 0.3864 1426636800 0.3866 1426644000 0.3864 1426651200 0.3867 1426658400 0.3864 1426665600 0.3820 1426672800 0.3864 1426680000 0.3863 1426687200 0.3860 1426694400 0.3863 1426701600 0.3862 1426708800 0.3867 1426716000 0.3862 1426723200 0.3863 1426730400 0.3862 1426737600 0.3953 1426744800 0.3862 1426752000 0.3859 1426759200 0.3858 1426766400 0.3858 1426773600 0.3854 1426780800 0.3859 1426788000 0.3856 1426795200 0.3856 1426802400 0.3855 1426809600 0.3855 1426816800 0.3851 1426824000 0.3850 1426831200 0.3853 1426838400 0.3849 1426845600 0.3799 1426852800 0.3796 1426860000 0.3798 1426867200 0.3796 1426874400 0.3795 1426881600 0.3798 1426888800 0.3796 1426896000 0.3796 1426903200 0.3798 1426910400 0.3799 1426917600 0.3795 1426924800 0.3798 1426932000 0.3887 1426939200 0.3888 1426946400 0.3794 1426953600 0.3750 1426960800 0.3752 1426968000 0.3749 1426975200 0.3751 1426982400 0.3749 1426989600 0.3751 1426996800 0.3752 1427004000 0.3794 1427011200 0.3819 1427018400 0.3821 1427025600 0.3823 1427032800 0.3791 1427040000 0.3751 1427047200 0.3751 1427054400 0.3749 1427061600 0.3748 1427068800 0.3750 1427076000 0.3747 1427083200 0.3748 1427090400 0.3749 1427097600 0.3793 1427104800 0.3793 1427112000 0.3754 1427119200 0.3967 1427126400 0.3969 1427133600 0.3970 1427140800 0.4012 1427148000 0.4010 1427155200 0.4015 1427162400 0.4010 1427169600 0.3966 1427176800 0.4058 1427184000 0.4060 1427191200 0.4103 1427198400 0.4191 1427205600 0.4185 1427212800 0.4190 1427220000 0.4199 1427227200 0.4145 1427234400 0.4187 1427241600 0.4187 1427248800 0.4189 1427256000 0.4187 1427263200 0.4148 1427270400 0.4147 1427277600 0.4190 1427284800 0.4148 1427292000 0.4182 1427299200 0.4181 1427306400 0.4182 1427313600 0.4193 1427320800 0.4195 1427328000 0.4193 1427335200 0.4190 1427342400 0.4191 1427349600 0.4194 1427356800 0.4192 1427364000 0.4188 1427371200 0.4185 1427378400 0.4187 1427385600 0.4189 1427392800 0.4181 1427400000 0.4185 1427407200 0.4181 1427414400 0.4180 1427421600 0.4181 1427428800 0.4184 1427436000 0.4183 1427443200 0.4182 1427450400 0.4183 1427457600 0.4184 1427464800 0.4178 1427472000 0.4176 1427479200 0.4177 1427486400 0.4182 1427493600 0.4177 1427500800 0.4180 1427508000 0.4180 1427515200 0.3966 1427522400 0.4185 1427529600 0.4184 1427536800 0.4182 1427544000 0.4187 1427551200 0.4185 1427558400 0.4187 1427565600 0.4187 1427572800 0.4191 1427580000 0.4145 1427587200 0.4188 1427594400 0.4191 1427601600 0.4192 1427608800 0.4189 1427616000 0.4187 1427623200 0.4184 1427630400 0.4185 1427637600 0.4188 1427644800 0.4188 1427652000 0.4185 1427659200 0.4184 1427666400 0.4183 1427673600 0.4184 1427680800 0.4184 1427688000 0.4188 1427695200 0.4238 1427702400 0.4188 1427709600 0.4139 1427716800 0.4187 1427724000 0.4183 1427731200 0.4187 1427738400 0.4185 1427745600 0.4187 1427752800 0.4197 1427760000 0.4138 1427767200 0.4139 1427774400 0.4183 1427781600 0.4183 1427788800 0.4186 1427796000 0.4182 1427803200 0.4185 1427810400 0.4181 1427817600 0.4188 1427824800 0.4180 1427832000 0.4183 1427839200 0.4176 1427853600 0.4175 1427846400 0.4187 1427860800 0.4180 1427868000 0.4178 1427875200 0.4136 1427882400 0.4130 1427889600 0.4133 1427896800 0.4129 1427904000 0.4219 1427911200 0.4219 1427918400 0.4220 1427925600 0.4216 1427932800 0.4173 1427940000 0.4220 1427947200 0.4221 1427954400 0.4219 1427961600 0.4223 1427968800 0.4218 1427976000 0.4222 1427983200 0.4220 1427990400 0.4218 1427997600 0.4221 1428004800 0.4218 1428012000 0.4215 1428019200 0.4220 1428026400 0.4216 1428033600 0.4217 1428040800 0.4222 1428048000 0.4224 1428055200 0.4222 1428062400 0.4222 1428069600 0.4220 1428076800 0.4224 1428084000 0.4222 1428091200 0.4222 1428098400 0.4176 1428105600 0.4178 1428112800 0.4177 1428120000 0.4181 1428127200 0.4225 1428134400 0.4225 1428141600 0.4225 1428148800 0.4225 1428156000 0.4221 1428163200 0.4176 1428170400 0.4175 1428177600 0.4178 1428184800 0.4176 1428192000 0.4177 1428199200 0.4176 1428206400 0.4178 1428213600 0.4221 1428220800 0.4222 1428228000 0.4221 1428235200 0.4224 1428242400 0.4222 1428249600 0.4222 1428256800 0.4220 1428264000 0.4222 1428271200 0.4218 1428278400 0.4222 1428285600 0.4217 1428292800 0.4220 1428300000 0.4235 1428307200 0.4219 1428314400 0.4216 1428321600 0.4220 1428328800 0.4219 1428336000 0.4219 1428343200 0.4216 1428350400 0.4220 1428357600 0.4219 1428364800 0.4219 1428372000 0.4214 1428379200 0.4217 1428386400 0.4218 1428393600 0.4179 1428400800 0.4173 1428408000 0.4176 1428415200 0.4176 1428422400 0.4178 1428429600 0.4176 1428436800 0.4174 1428444000 0.4173 1428451200 0.4172 1428458400 0.4172 1428465600 0.4170 1428472800 0.4173 1428480000 0.4169 1428487200 0.4170 1428494400 0.4172 1428501600 0.4173 1428508800 0.4169 1428516000 0.4174 1428523200 0.4086 1428530400 0.4079 1428537600 0.4084 1428544800 0.4078 1428552000 0.4077 1428559200 0.4079 1428566400 0.4034 1428573600 0.4077 1428580800 0.4081 1428588000 0.4072 1428595200 0.4169 1428602400 0.4166 1428609600 0.4167 1428616800 0.4034 1428624000 0.4032 1428631200 0.4032 1428638400 0.4028 1428645600 0.4030 1428652800 0.4031 1428660000 0.4034 1428667200 0.4031 1428674400 0.4030 1428681600 0.4078 1428688800 0.4078 1428696000 0.4213 1428703200 0.4212 1428710400 0.4165 1428717600 0.4207 1428724800 0.4209 1428732000 0.4208 1428739200 0.4212 1428746400 0.4209 1428753600 0.4211 1428760800 0.4209 1428768000 0.4210 1428775200 0.4208 1428782400 0.4207 1428789600 0.4204 1428796800 0.4161 1428804000 0.4161 1428811200 0.4160 1428818400 0.4111 1428825600 0.4112 1428832800 0.4158 1428840000 0.4153 1428847200 0.4156 1428854400 0.4156 1428861600 0.4155 1428868800 0.4157 1428876000 0.4158 1428883200 0.4159 1428890400 0.4155 1428897600 0.4158 1428904800 0.4157 1428912000 0.4159 1428919200 0.4157 1428926400 0.4202 1428933600 0.4203 1428940800 0.4201 1428948000 0.4200 1428955200 0.4200 1428962400 0.4201 1428969600 0.4202 1428976800 0.4109 1428984000 0.4199 1428991200 0.4197 1428998400 0.4203 1429005600 0.4197 1429012800 0.4107 1429020000 0.4163 1429027200 0.4157 1429034400 0.4155 1429041600 0.4160 1429048800 0.4205 1429056000 0.4201 1429063200 0.4200 1429070400 0.4249 1429077600 0.4248 1429084800 0.4205 1429092000 0.4249 1429099200 0.4291 1429106400 0.4339 1429113600 0.4332 1429120800 0.4337 1429128000 0.4337 1429135200 0.4331 1429142400 0.4332 1429149600 0.4327 1429156800 0.4326 1429164000 0.4330 1429171200 0.4334 1429178400 0.4334 1429185600 0.4330 1429192800 0.4331 1429200000 0.4328 1429207200 0.4329 1429214400 0.4238 1429221600 0.4324 1429228800 0.4323 1429236000 0.4321 1429243200 0.4319 1429250400 0.4319 1429257600 0.4321 1429264800 0.4319 1429272000 0.4314 1429279200 0.4313 1429286400 0.4315 1429293600 0.4313 1429300800 0.4310 1429308000 0.4306 1429315200 0.4307 1429322400 0.4310 1429329600 0.4305 1429336800 0.4308 1429344000 0.4305 1429351200 0.4310 1429358400 0.4310 1429365600 0.4308 1429372800 0.4309 1429380000 0.4310 1429387200 0.4312 1429394400 0.4309 1429401600 0.4310 1429408800 0.4311 1429416000 0.4313 1429423200 0.4310 1429430400 0.4310 1429437600 0.4311 1429444800 0.4312 1429452000 0.4264 1429459200 0.4265 1429466400 0.4266 1429473600 0.4265 1429480800 0.4262 1429488000 0.4267 1429495200 0.4264 1429502400 0.4262 1429509600 0.4262 1429516800 0.4263 1429524000 0.4264 1429531200 0.4262 1429538400 0.4261 1429545600 0.4314 1429552800 0.4313 1429560000 0.4312 1429567200 0.4310 1429574400 0.4304 1429581600 0.4122 1429588800 0.4125 1429596000 0.4301 1429603200 0.4305 1429610400 0.4299 1429617600 0.4304 1429624800 0.4301 1429632000 0.4302 1429639200 0.4304 1429646400 0.4304 1429653600 0.4306 1429660800 0.4303 1429668000 0.4306 1429675200 0.4306 1429682400 0.4294 1429689600 0.4295 1429696800 0.4290 1429704000 0.4291 1429711200 0.4293 1429718400 0.4291 1429725600 0.4288 1429732800 0.4289 1429740000 0.4290 1429747200 0.4292 1429754400 0.4289 1429761600 0.4292 1429768800 0.4305 1429776000 0.4312 1429783200 0.4307 1429790400 0.4310 1429797600 0.4304 1429804800 0.4306 1429812000 0.4303 1429819200 0.4302 1429826400 0.4302 1429833600 0.4306 1429840800 0.4307 1429848000 0.4306 1429855200 0.4307 1429862400 0.4309 1429869600 0.4307 1429876800 0.4308 1429884000 0.4306 1429891200 0.4304 1429898400 0.4302 1429905600 0.4306 1429912800 0.4298 1429920000 0.4298 1429927200 0.4294 1429934400 0.4299 1429941600 0.4296 1429948800 0.4299 1429956000 0.4295 1429963200 0.4296 1429970400 0.4295 1429977600 0.4297 1429984800 0.4296 1429992000 0.4297 1429999200 0.4295 1430006400 0.4295 1430013600 0.4291 1430020800 0.4292 1430028000 0.4291 1430035200 0.4296 1430042400 0.4292 1430049600 0.4293 1430056800 0.4295 1430064000 0.4298 1430071200 0.4294 1430078400 0.4294 1430085600 0.4293 1430092800 0.4294 1430100000 0.4294 1430107200 0.4291 1430114400 0.4286 1430121600 0.4288 1430128800 0.4286 1430136000 0.4283 1430143200 0.4283 1430150400 0.4282 1430157600 0.4285 1430164800 0.4287 1430172000 0.4284 1430179200 0.4285 1430186400 0.4283 1430193600 0.4290 1430200800 0.4287 1430208000 0.4289 1430215200 0.4287 1430222400 0.4292 1430229600 0.4290 1430236800 0.4296 1430244000 0.4341 1430251200 0.4343 1430258400 0.4340 1430265600 0.4342 1430272800 0.4340 1430280000 0.4314 1430287200 0.4337 1430294400 0.4205 1430301600 0.4203 1430308800 0.4204 1430316000 0.4204 1430323200 0.4339 1430330400 0.4328 1430337600 0.4331 1430344800 0.4329 1430352000 0.4287 1430359200 0.4282 1430366400 0.4281 1430373600 0.4326 1430380800 0.4328 1430388000 0.4328 1430395200 0.4327 1430402400 0.4330 1430409600 0.4334 1430416800 0.4325 1430424000 0.4327 1430431200 0.4326 1430445600 0.4324 1430438400 0.4322 1430452800 0.4323 1430460000 0.4323 1430467200 0.4282 1430474400 0.4282 1430481600 0.4282 1430488800 0.4281 1430496000 0.4280 1430503200 0.4279 1430510400 0.4278 1430517600 0.4279 1430524800 0.4327 1430532000 0.4323 1430539200 0.4325 1430546400 0.4323 1430553600 0.4323 1430560800 0.4326 1430568000 0.4326 1430575200 0.4325 1430582400 0.4326 1430589600 0.4325 1430596800 0.4328 1430604000 0.4326 1430611200 0.4329 1430618400 0.4325 1430625600 0.4329 1430632800 0.4331 1430640000 0.4329 1430647200 0.4328 1430654400 0.4330 1430661600 0.4329 1430668800 0.4329 1430676000 0.4332 1430683200 0.4333 1430690400 0.4327 1430697600 0.4330 1430704800 0.4323 1430712000 0.4325 1430719200 0.4320 1430726400 0.4322 1430733600 0.4325 1430740800 0.4324 1430748000 0.4369 1430755200 0.4367 1430762400 0.4369 1430769600 0.4369 1430776800 0.4365 1430784000 0.4369 1430791200 0.4368 1430798400 0.4369 1430805600 0.4365 1430812800 0.4368 1430820000 0.4366 1430827200 0.4368 1430834400 0.4369 1430841600 0.4365 1430848800 0.4364 1430856000 0.4364 1430863200 0.4362 1430870400 0.4364 1430877600 0.4364 1430884800 0.4364 1430892000 0.4366 1430899200 0.4369 1430906400 0.4364 1430913600 0.4365 1430920800 0.4362 1430928000 0.4371 1430935200 0.4371 1430942400 0.4369 1430949600 0.4363 1430956800 0.4325 1430964000 0.4319 1430971200 0.4323 1430978400 0.4320 1430985600 0.4319 1430992800 0.4318 1431000000 0.4316 1431007200 0.4313 1431014400 0.4308 1431021600 0.4308 1431028800 0.4306 1431036000 0.4305 1431043200 0.4309 1431050400 0.4309 1431057600 0.4354 1431064800 0.4351 1431072000 0.4304 1431079200 0.4299 1431086400 0.4306 1431093600 0.4299 1431100800 0.4302 1431108000 0.4300 1431115200 0.4298 1431122400 0.4299 1431129600 0.4301 1431136800 0.4301 1431144000 0.4304 1431151200 0.4299 1431158400 0.4299 1431165600 0.4301 1431172800 0.4300 1431180000 0.4299 1431187200 0.4299 1431194400 0.4299 1431201600 0.4299 1431208800 0.4299 1431216000 0.4301 1431223200 0.4297 1431230400 0.4299 1431237600 0.4298 1431244800 0.4298 1431252000 0.4301 1431259200 0.4298 1431266400 0.4301 1431273600 0.4298 1431280800 0.4298 1431288000 0.4296 1431295200 0.4296 1431302400 0.4297 1431309600 0.4300 1431316800 0.4296 1431324000 0.4296 1431331200 0.4296 1431338400 0.4297 1431345600 0.4298 1431352800 0.4300 1431360000 0.4307 1431367200 0.4308 1431374400 0.4321 1431381600 0.4317 1431388800 0.4318 1431396000 0.4318 1431403200 0.4320 1431410400 0.4322 1431417600 0.4316 1431424800 0.4317 1431432000 0.4318 1431439200 0.4319 1431446400 0.4323 1431453600 0.4319 1431460800 0.4370 1431468000 0.4370 1431475200 0.4368 1431482400 0.4367 1431489600 0.4368 1431496800 0.4365 1431504000 0.4368 1431511200 0.4365 1431518400 0.4365 1431525600 0.4363 1431532800 0.4362 1431540000 0.4363 1431547200 0.4363 1431554400 0.4361 1431561600 0.4363 1431568800 0.4363 1431576000 0.4359 1431583200 0.4364 1431590400 0.4360 1431597600 0.4353 1431604800 0.4355 1431612000 0.4353 1431619200 0.4355 1431626400 0.4350 1431633600 0.4354 1431640800 0.4350 1431648000 0.4310 1431655200 0.4348 1431662400 0.4347 1431669600 0.4350 1431676800 0.4348 1431684000 0.4356 1431691200 0.4354 1431698400 0.4351 1431705600 0.4354 1431712800 0.4351 1431720000 0.4351 1431727200 0.4353 1431734400 0.4354 1431741600 0.4351 1431748800 0.4355 1431756000 0.4352 1431763200 0.4353 1431770400 0.4353 1431777600 0.4352 1431784800 0.4351 1431792000 0.4352 1431799200 0.4353 1431806400 0.4353 1431813600 0.4353 1431820800 0.4352 1431828000 0.4354 1431835200 0.4352 1431842400 0.4352 1431849600 0.4352 1431856800 0.4350 1431864000 0.4351 1431871200 0.4351 1431878400 0.4355 1431885600 0.4353 1431892800 0.4354 1431900000 0.4353 1431907200 0.4351 1431914400 0.4350 1431921600 0.4352 1431928800 0.4352 1431936000 0.4356 1431943200 0.4350 1431950400 0.4339 1431957600 0.4340 1431964800 0.4338 1431972000 0.4335 1431979200 0.4338 1431986400 0.4341 1431993600 0.4336 1432000800 0.4335 1432008000 0.4332 1432015200 0.4335 1432022400 0.4337 1432029600 0.4335 1432036800 0.4336 1432044000 0.4330 1432051200 0.4332 1432058400 0.4330 1432065600 0.4332 1432072800 0.4329 1432080000 0.4332 1432087200 0.4330 1432094400 0.4332 1432101600 0.4328 1432108800 0.4329 1432116000 0.4326 1432123200 0.4328 1432130400 0.4324 1432137600 0.4325 1432144800 0.4329 1432152000 0.4328 1432159200 0.4285 1432166400 0.4328 1432173600 0.4323 1432180800 0.4323 1432188000 0.4322 1432195200 0.4327 1432202400 0.4323 1432209600 0.4327 1432216800 0.4323 1432224000 0.4325 1432231200 0.4322 1432238400 0.4325 1432245600 0.4322 1432252800 0.4330 1432260000 0.4326 1432267200 0.4323 1432274400 0.4322 1432281600 0.4322 1432288800 0.4319 1432296000 0.4321 1432303200 0.4321 1432310400 0.4321 1432317600 0.4321 1432324800 0.4323 1432332000 0.4321 1432339200 0.4321 1432346400 0.4319 1432353600 0.4320 1432360800 0.4325 1432368000 0.4322 1432375200 0.4320 1432382400 0.4321 1432389600 0.4321 1432396800 0.4321 1432404000 0.4320 1432411200 0.4324 1432418400 0.4320 1432425600 0.4324 1432432800 0.4321 1432440000 0.4325 1432447200 0.4326 1432454400 0.4326 1432461600 0.4326 1432468800 0.4328 1432476000 0.4325 1432483200 0.4324 1432490400 0.4322 1432497600 0.4322 1432504800 0.4320 1432512000 0.4321 1432519200 0.4321 1432526400 0.4321 1432533600 0.4321 1432540800 0.4322 1432548000 0.4323 1432555200 0.4325 1432562400 0.4280 1432569600 0.4326 1432576800 0.4324 1432584000 0.4325 1432591200 0.4322 1432598400 0.4323 1432605600 0.4323 1432612800 0.4328 1432620000 0.4322 1432627200 0.4326 1432634400 0.4323 1432641600 0.4324 1432648800 0.4321 1432656000 0.4322 1432663200 0.4324 1432670400 0.4325 1432677600 0.4322 1432684800 0.4321 1432692000 0.4319 1432699200 0.4321 1432706400 0.4320 1432713600 0.4318 1432720800 0.4322 1432728000 0.4324 1432735200 0.4317 1432742400 0.4321 1432749600 0.4318 1432756800 0.4316 1432764000 0.4359 1432771200 0.4364 1432778400 0.4360 1432785600 0.4361 1432792800 0.4364 1432800000 0.4361 1432807200 0.4357 1432814400 0.4356 1432821600 0.4352 1432828800 0.4353 1432836000 0.4351