1377813600 0.6862 1377820800 0.6871 1377828000 0.6861 1377835200 0.6868 1377842400 0.6868 1377849600 0.6863 1377856800 0.6859 1377864000 0.6859 1377871200 0.6853 1377878400 0.6857 1377885600 0.6854 1377892800 0.6855 1377900000 0.6856 1377907200 0.6853 1377914400 0.6854 1377921600 0.6855 1377928800 0.6855 1377936000 0.6857 1377943200 0.6854 1377950400 0.6860 1377957600 0.6854 1377964800 0.6853 1377972000 0.6855 1377979200 0.6853 1377986400 0.6853 1377993600 0.6853 1378000800 0.6853 1378008000 0.6854 1378015200 0.6854 1378022400 0.6861 1378029600 0.6856 1378036800 0.6857 1378044000 0.6855 1378051200 0.6857 1378058400 0.6853 1378065600 0.6858 1378072800 0.6855 1378080000 0.6856 1378087200 0.6851 1378094400 0.6860 1378101600 0.6857 1378108800 0.6863 1378116000 0.6857 1378123200 0.6852 1378130400 0.6849 1378137600 0.6850 1378144800 0.6842 1378152000 0.6840 1378159200 0.6850 1378166400 0.6845 1378173600 0.6848 1378180800 0.6846 1378188000 0.6844 1378195200 0.6841 1378202400 0.6766 1378209600 0.6766 1378216800 0.6768 1378224000 0.6766 1378231200 0.6763 1378238400 0.6764 1378245600 0.6766 1378252800 0.6761 1378260000 0.6764 1378267200 0.6764 1378274400 0.6764 1378281600 0.6766 1378288800 0.6761 1378296000 0.6762 1378303200 0.6760 1378310400 0.6757 1378317600 0.6829 1378324800 0.6829 1378332000 0.6819 1378339200 0.6821 1378346400 0.6820 1378353600 0.6820 1378360800 0.6820 1378368000 0.6821 1378375200 0.6814 1378382400 0.6819 1378389600 0.6961 1378396800 0.6956 1378404000 0.6955 1378411200 0.6957 1378418400 0.6954 1378425600 0.6952 1378432800 0.6953 1378440000 0.6957 1378447200 0.6955 1378454400 0.6961 1378461600 0.6957 1378468800 0.6957 1378476000 0.6962 1378483200 0.6958 1378490400 0.6962 1378497600 0.6965 1378504800 0.6964 1378512000 0.6966 1378519200 0.6967 1378526400 0.6967 1378533600 0.6963 1378540800 0.6969 1378548000 0.6967 1378555200 0.6968 1378562400 0.6963 1378569600 0.6966 1378576800 0.6965 1378584000 0.6966 1378591200 0.6963 1378598400 0.6966 1378605600 0.6966 1378612800 0.6964 1378620000 0.6962 1378627200 0.6964 1378634400 0.6963 1378641600 0.6966 1378648800 0.6961 1378656000 0.6963 1378663200 0.6963 1378670400 0.6967 1378677600 0.6965 1378684800 0.6968 1378692000 0.6965 1378699200 0.6960 1378706400 0.6952 1378713600 0.6953 1378720800 0.6955 1378728000 0.6955 1378735200 0.6950 1378742400 0.6950 1378749600 0.6950 1378756800 0.6951 1378764000 0.6947 1378771200 0.6951 1378778400 0.6949 1378785600 0.6950 1378792800 0.6946 1378800000 0.6946 1378807200 0.6950 1378814400 0.6952 1378821600 0.6948 1378828800 0.6946 1378836000 0.6947 1378843200 0.6948 1378850400 0.6952 1378857600 0.6948 1378864800 0.6947 1378872000 0.6949 1378879200 0.6947 1378886400 0.6944 1378893600 0.6951 1378900800 0.6947 1378908000 0.6946 1378915200 0.6946 1378922400 0.6913 1378929600 0.6915 1378936800 0.6915 1378944000 0.6916 1378951200 0.6910 1378958400 0.6905 1378965600 0.6902 1378972800 0.6907 1378980000 0.6912 1378987200 0.6909 1378994400 0.6907 1379001600 0.6906 1379008800 0.6905 1379016000 0.6902 1379023200 0.6902 1379030400 0.6915 1379037600 0.6914 1379044800 0.6926 1379052000 0.6916 1379059200 0.6923 1379066400 0.6917 1379073600 0.6919 1379080800 0.6910 1379088000 0.6913 1379095200 0.6986 1379102400 0.6984 1379109600 0.6980 1379116800 0.6982 1379124000 0.6981 1379131200 0.6984 1379138400 0.6982 1379145600 0.6984 1379152800 0.6987 1379160000 0.6986 1379167200 0.6988 1379174400 0.6989 1379181600 0.6985 1379188800 0.6992 1379196000 0.6986 1379203200 0.6987 1379210400 0.6989 1379217600 0.6989 1379224800 0.6984 1379232000 0.6986 1379239200 0.6989 1379246400 0.6989 1379253600 0.6985 1379260800 0.6985 1379268000 0.6980 1379275200 0.6979 1379282400 0.6977 1379289600 0.6993 1379296800 0.6986 1379304000 0.6993 1379311200 0.6984 1379318400 0.6985 1379325600 0.6983 1379332800 0.6979 1379340000 0.6974 1379347200 0.6989 1379354400 0.6982 1379361600 0.6980 1379368800 0.6978 1379376000 0.6978 1379383200 0.6971 1379390400 0.6974 1379397600 0.6968 1379404800 0.6973 1379412000 0.6969 1379419200 0.6975 1379426400 0.6978 1379433600 0.6973 1379440800 0.6970 1379448000 0.6968 1379455200 0.6967 1379462400 0.6970 1379469600 0.6967 1379476800 0.6971 1379484000 0.6965 1379491200 0.6968 1379498400 0.6969 1379505600 0.6980 1379512800 0.6971 1379520000 0.6970 1379527200 0.6966 1379534400 0.6967 1379541600 0.6965 1379548800 0.6964 1379556000 0.6960 1379563200 0.6959 1379570400 0.6962 1379577600 0.6898 1379584800 0.6962 1379592000 0.6962 1379599200 0.6961 1379606400 0.6961 1379613600 0.6951 1379620800 0.6955 1379628000 0.6950 1379635200 0.6953 1379642400 0.6950 1379649600 0.6949 1379656800 0.6945 1379664000 0.6951 1379671200 0.6946 1379678400 0.6946 1379685600 0.6941 1379692800 0.6941 1379700000 0.6934 1379707200 0.6936 1379714400 0.6937 1379721600 0.6934 1379728800 0.6939 1379736000 0.6941 1379743200 0.6941 1379750400 0.6942 1379757600 0.6940 1379764800 0.6941 1379772000 0.6935 1379779200 0.6939 1379786400 0.6936 1379793600 0.6939 1379800800 0.6939 1379808000 0.6943 1379815200 0.6938 1379822400 0.6946 1379829600 0.6938 1379836800 0.6939 1379844000 0.6936 1379851200 0.6936 1379858400 0.6938 1379865600 0.6942 1379872800 0.6931 1379880000 0.6931 1379887200 0.6931 1379894400 0.6935 1379901600 0.6930 1379908800 0.6930 1379916000 0.6933 1379923200 0.6921 1379930400 0.6918 1379937600 0.6915 1379944800 0.6910 1379952000 0.6915 1379959200 0.6909 1379966400 0.6913 1379973600 0.6916 1379980800 0.6913 1379988000 0.6907 1379995200 0.6911 1380002400 0.6907 1380009600 0.6924 1380016800 0.6918 1380024000 0.6923 1380031200 0.6920 1380038400 0.6906 1380045600 0.6903 1380052800 0.6833 1380060000 0.6834 1380067200 0.6834 1380074400 0.6830 1380081600 0.6837 1380088800 0.6835 1380096000 0.6842 1380103200 0.6835 1380110400 0.6841 1380117600 0.6829 1380124800 0.6831 1380132000 0.6825 1380139200 0.6826 1380146400 0.6824 1380153600 0.6826 1380160800 0.6820 1380168000 0.6833 1380175200 0.6824 1380182400 0.6823 1380189600 0.6831 1380196800 0.6832 1380204000 0.6828 1380211200 0.6825 1380218400 0.6831 1380225600 0.6829 1380232800 0.6831 1380240000 0.6827 1380247200 0.6821 1380254400 0.6821 1380261600 0.6816 1380268800 0.6822 1380276000 0.6820 1380283200 0.6810 1380290400 0.6809 1380297600 0.6839 1380304800 0.6830 1380312000 0.6809 1380319200 0.6814 1380326400 0.6880 1380333600 0.6877 1380340800 0.6880 1380348000 0.6879 1380355200 0.6881 1380362400 0.6877 1380369600 0.6879 1380376800 0.6878 1380384000 0.6877 1380391200 0.6878 1380398400 0.6876 1380405600 0.6871 1380412800 0.6873 1380420000 0.6877 1380427200 0.6875 1380434400 0.6871 1380441600 0.6872 1380448800 0.6870 1380456000 0.6873 1380463200 0.6872 1380470400 0.6873 1380477600 0.6874 1380484800 0.6877 1380492000 0.6875 1380499200 0.6875 1380506400 0.6873 1380513600 0.6874 1380520800 0.6876 1380528000 0.6884 1380535200 0.6874 1380542400 0.6879 1380549600 0.6874 1380556800 0.6877 1380564000 0.6873 1380571200 0.6880 1380578400 0.6882 1380585600 0.6880 1380592800 0.6876 1380600000 0.6882 1380607200 0.6879 1380614400 0.6898 1380621600 0.6889 1380628800 0.6893 1380636000 0.6893 1380643200 0.6894 1380650400 0.6894 1380657600 0.6900 1380664800 0.6866 1380672000 0.6869 1380679200 0.6870 1380686400 0.6878 1380693600 0.6864 1380700800 0.6880 1380708000 0.6871 1380715200 0.6873 1380722400 0.6860 1380729600 0.6865 1380736800 0.6862 1380744000 0.6854 1380751200 0.6860 1380758400 0.6867 1380765600 0.6862 1380772800 0.6863 1380780000 0.6864 1380787200 0.6860 1380794400 0.6865 1380801600 0.6864 1380808800 0.6860 1380816000 0.6854 1380823200 0.6853 1380830400 0.6846 1380837600 0.6780 1380844800 0.6777 1380852000 0.6846 1380859200 0.6839 1380866400 0.6839 1380873600 0.6841 1380880800 0.6840 1380888000 0.6849 1380895200 0.6840 1380902400 0.6838 1380909600 0.6838 1380916800 0.6836 1380924000 0.6836 1380931200 0.6835 1380938400 0.6836 1380945600 0.6837 1380952800 0.6843 1380960000 0.6848 1380967200 0.6842 1380974400 0.6852 1380981600 0.6836 1380988800 0.6844 1380996000 0.6845 1381003200 0.6840 1381010400 0.6844 1381017600 0.6846 1381024800 0.6838 1381032000 0.6844 1381039200 0.6844 1381046400 0.6847 1381053600 0.6845 1381060800 0.6850 1381068000 0.6841 1381075200 0.6851 1381082400 0.6847 1381089600 0.6844 1381096800 0.6840 1381104000 0.6843 1381111200 0.6842 1381118400 0.6842 1381125600 0.6839 1381132800 0.6839 1381140000 0.6834 1381147200 0.6838 1381154400 0.6833 1381161600 0.6836 1381168800 0.6841 1381176000 0.6836 1381183200 0.6829 1381190400 0.6834 1381197600 0.6836 1381204800 0.6907 1381212000 0.6904 1381219200 0.6912 1381226400 0.6900 1381233600 0.6910 1381240800 0.6901 1381248000 0.6899 1381255200 0.6898 1381262400 0.6898 1381269600 0.6893 1381276800 0.6894 1381284000 0.6884 1381291200 0.6887 1381298400 0.6890 1381305600 0.6884 1381312800 0.6886 1381320000 0.6893 1381327200 0.6895 1381334400 0.6888 1381341600 0.6871 1381348800 0.6877 1381356000 0.6876 1381363200 0.6870 1381370400 0.6869 1381377600 0.6871 1381384800 0.6873 1381392000 0.6878 1381399200 0.6872 1381406400 0.6880 1381413600 0.6869 1381420800 0.6867 1381428000 0.6866 1381435200 0.6867 1381442400 0.6857 1381449600 0.6867 1381456800 0.6857 1381464000 0.6867 1381471200 0.6858 1381478400 0.6869 1381485600 0.6864 1381492800 0.6863 1381500000 0.6875 1381507200 0.6867 1381514400 0.6873 1381521600 0.6854 1381528800 0.6852 1381536000 0.6857 1381543200 0.6858 1381550400 0.6857 1381557600 0.6851 1381564800 0.6854 1381572000 0.6854 1381579200 0.6852 1381586400 0.6851 1381593600 0.6852 1381600800 0.6852 1381608000 0.6850 1381615200 0.6851 1381622400 0.6854 1381629600 0.6857 1381636800 0.6852 1381644000 0.6851 1381651200 0.6852 1381658400 0.6854 1381665600 0.6853 1381672800 0.6859 1381680000 0.6852 1381687200 0.6852 1381694400 0.6855 1381701600 0.6853 1381708800 0.6854 1381716000 0.6852 1381723200 0.6856 1381730400 0.6850 1381737600 0.6850 1381744800 0.6851 1381752000 0.6853 1381759200 0.6853 1381766400 0.6845 1381773600 0.6838 1381780800 0.6838 1381788000 0.6835 1381795200 0.6842 1381802400 0.6843 1381809600 0.6844 1381816800 0.6841 1381824000 0.6839 1381831200 0.6837 1381838400 0.6839 1381845600 0.6836 1381852800 0.6832 1381860000 0.6820 1381867200 0.6810 1381874400 0.6808 1381881600 0.6833 1381888800 0.6812 1381896000 0.6810 1381903200 0.6810 1381910400 0.6812 1381917600 0.6810 1381924800 0.6809 1381932000 0.6809 1381939200 0.6806 1381946400 0.6798 1381953600 0.6799 1381960800 0.6798 1381968000 0.6798 1381975200 0.6799 1381982400 0.6802 1381989600 0.6801 1381996800 0.6803 1382004000 0.6802 1382011200 0.6801 1382018400 0.6814 1382025600 0.6809 1382032800 0.6804 1382040000 0.6803 1382047200 0.6732 1382054400 0.6736 1382061600 0.6798 1382068800 0.6803 1382076000 0.6801 1382083200 0.6802 1382090400 0.6797 1382097600 0.6798 1382104800 0.6792 1382112000 0.6794 1382119200 0.6794 1382126400 0.6797 1382133600 0.6793 1382140800 0.6795 1382148000 0.6792 1382155200 0.6792 1382162400 0.6789 1382169600 0.6794 1382176800 0.6788 1382184000 0.6790 1382191200 0.6800 1382198400 0.6800 1382205600 0.6798 1382212800 0.6796 1382220000 0.6796 1382227200 0.6794 1382234400 0.6792 1382241600 0.6791 1382248800 0.6788 1382256000 0.6791 1382263200 0.6787 1382270400 0.6790 1382277600 0.6789 1382284800 0.6789 1382292000 0.6786 1382299200 0.6786 1382306400 0.6784 1382313600 0.6787 1382320800 0.6837 1382328000 0.6837 1382335200 0.6792 1382342400 0.6792 1382349600 0.6790 1382356800 0.6793 1382364000 0.6788 1382371200 0.6721 1382378400 0.6720 1382385600 0.6789 1382392800 0.6786 1382400000 0.6786 1382407200 0.6716 1382414400 0.6790 1382421600 0.6782 1382428800 0.6786 1382436000 0.6785 1382443200 0.6786 1382450400 0.6781 1382457600 0.6790 1382464800 0.6780 1382472000 0.6779 1382479200 0.6776 1382486400 0.6775 1382493600 0.6775 1382500800 0.6774 1382508000 0.6772 1382515200 0.6773 1382522400 0.6770 1382529600 0.6776 1382536800 0.6776 1382544000 0.6775 1382551200 0.6774 1382558400 0.6781 1382565600 0.6775 1382572800 0.6776 1382580000 0.6773 1382587200 0.6773 1382594400 0.6774 1382601600 0.6775 1382608800 0.6775 1382616000 0.6774 1382623200 0.6769 1382630400 0.6774 1382637600 0.6768 1382644800 0.6767 1382652000 0.6764 1382659200 0.6765 1382666400 0.6762 1382673600 0.6763 1382680800 0.6772 1382688000 0.6762 1382695200 0.6762 1382702400 0.6757 1382709600 0.6753 1382716800 0.6763 1382724000 0.6755 1382731200 0.6757 1382738400 0.6758 1382745600 0.6761 1382752800 0.6758 1382760000 0.6764 1382767200 0.6761 1382774400 0.6762 1382781600 0.6755 1382788800 0.6757 1382796000 0.6753 1382803200 0.6757 1382810400 0.6756 1382817600 0.6760 1382824800 0.6767 1382832000 0.6769 1382839200 0.6767 1382846400 0.6768 1382853600 0.6766 1382860800 0.6767 1382868000 0.6757 1382875200 0.6759 1382882400 0.6757 1382889600 0.6757 1382896800 0.6754 1382904000 0.6750 1382911200 0.6750 1382918400 0.6751 1382925600 0.6748 1382932800 0.6751 1382940000 0.6751 1382947200 0.6750 1382954400 0.6748 1382961600 0.6751 1382968800 0.6746 1382976000 0.6747 1382983200 0.6710 1382990400 0.6705 1382997600 0.6697 1383004800 0.6701 1383012000 0.6699 1383019200 0.6701 1383026400 0.6701 1383033600 0.6701 1383040800 0.6701 1383048000 0.6703 1383055200 0.6700 1383062400 0.6701 1383069600 0.6656 1383076800 0.6651 1383084000 0.6651 1383091200 0.6653 1383098400 0.6583 1383105600 0.6585 1383112800 0.6584 1383120000 0.6587 1383127200 0.6585 1383134400 0.6587 1383141600 0.6583 1383148800 0.6585 1383156000 0.6649 1383163200 0.6650 1383170400 0.6722 1383177600 0.6785 1383184800 0.6805 1383192000 0.6844 1383199200 0.6844 1383206400 0.6845 1383213600 0.6849 1383220800 0.6852 1383228000 0.6849 1383235200 0.6847 1383242400 0.6851 1383249600 0.6848 1383256800 0.6847 1383264000 0.6850 1383271200 0.6846 1383278400 0.6848 1383285600 0.6848 1383292800 0.6850 1383300000 0.6846 1383307200 0.6846 1383314400 0.6844 1383321600 0.6846 1383328800 0.6844 1383336000 0.6847 1383343200 0.6843 1383350400 0.6844 1383357600 0.6843 1383364800 0.6849 1383372000 0.6847 1383379200 0.6851 1383386400 0.6849 1383393600 0.6849 1383400800 0.6848 1383408000 0.6848 1383415200 0.6847 1383422400 0.6841 1383429600 0.6843 1383436800 0.6841 1383444000 0.6840 1383451200 0.6841 1383458400 0.6847 1383465600 0.6969 1383472800 0.6959 1383480000 0.6846 1383487200 0.6842 1383494400 0.6842 1383501600 0.6844 1383508800 0.6840 1383516000 0.6839 1383523200 0.6843 1383530400 0.6841 1383537600 0.6844 1383544800 0.6840 1383552000 0.6843 1383559200 0.6839 1383566400 0.6843 1383573600 0.6853 1383580800 0.6839 1383588000 0.6829 1383595200 0.6840 1383602400 0.6846 1383609600 0.6847 1383616800 0.6845 1383624000 0.6850 1383631200 0.6843 1383638400 0.6782 1383645600 0.6844 1383652800 0.6831 1383660000 0.6831 1383667200 0.6834 1383674400 0.6827 1383681600 0.6836 1383688800 0.6830 1383696000 0.6832 1383703200 0.6951 1383710400 0.6954 1383717600 0.6950 1383724800 0.6951 1383732000 0.6957 1383739200 0.6830 1383746400 0.6827 1383753600 0.6828 1383760800 0.6842 1383768000 0.6822 1383775200 0.6825 1383782400 0.6752 1383789600 0.6817 1383796800 0.6817 1383804000 0.6815 1383811200 0.6815 1383818400 0.6814 1383825600 0.6818 1383832800 0.6813 1383840000 0.6815 1383847200 0.6808 1383854400 0.6811 1383861600 0.6810 1383868800 0.6806 1383876000 0.6805 1383883200 0.6805 1383890400 0.6803 1383897600 0.6805 1383904800 0.6800 1383912000 0.6804 1383919200 0.6799 1383926400 0.6802 1383933600 0.6797 1383940800 0.6819 1383948000 0.6795 1383955200 0.6796 1383962400 0.6794 1383969600 0.6665 1383976800 0.6729 1383984000 0.6730 1383991200 0.6729 1383998400 0.6729 1384005600 0.6725 1384012800 0.6732 1384020000 0.6727 1384027200 0.6731 1384034400 0.6729 1384041600 0.6734 1384048800 0.6726 1384056000 0.6728 1384063200 0.6726 1384070400 0.6727 1384077600 0.6726 1384084800 0.6733 1384092000 0.6724 1384099200 0.6725 1384106400 0.6724 1384113600 0.6730 1384120800 0.6730 1384128000 0.6728 1384135200 0.6728 1384142400 0.6735 1384149600 0.6742 1384156800 0.6752 1384164000 0.6738 1384171200 0.6739 1384178400 0.6735 1384185600 0.6737 1384192800 0.6737 1384200000 0.6737 1384207200 0.6736 1384214400 0.6737 1384221600 0.6730 1384228800 0.6732 1384236000 0.6728 1384243200 0.6728 1384250400 0.6652 1384257600 0.6655 1384264800 0.6718 1384272000 0.6720 1384279200 0.6714 1384286400 0.6714 1384293600 0.6718 1384300800 0.6720 1384308000 0.6710 1384315200 0.6716 1384322400 0.6712 1384329600 0.6704 1384336800 0.6706 1384344000 0.6703 1384351200 0.6701 1384358400 0.6705 1384365600 0.6704 1384372800 0.6708 1384380000 0.6703 1384387200 0.6704 1384394400 0.6697 1384401600 0.6694 1384408800 0.6695 1384416000 0.6698 1384423200 0.6692 1384430400 0.6691 1384437600 0.6687 1384444800 0.6688 1384452000 0.6686 1384459200 0.6690 1384466400 0.6689 1384473600 0.6685 1384480800 0.6682 1384488000 0.6684 1384495200 0.6684 1384502400 0.6688 1384509600 0.6686 1384516800 0.6685 1384524000 0.6684 1384531200 0.6680 1384538400 0.6676 1384545600 0.6680 1384552800 0.6681 1384560000 0.6687 1384567200 0.6685 1384574400 0.6693 1384581600 0.6684 1384588800 0.6691 1384596000 0.6683 1384603200 0.6685 1384610400 0.6685 1384617600 0.6686 1384624800 0.6678 1384632000 0.6701 1384639200 0.6689 1384646400 0.6691 1384653600 0.6684 1384660800 0.6686 1384668000 0.6678 1384675200 0.6681 1384682400 0.6678 1384689600 0.6681 1384696800 0.6615 1384704000 0.6613 1384711200 0.6619 1384718400 0.6677 1384725600 0.6678 1384732800 0.6677 1384740000 0.6677 1384747200 0.6680 1384754400 0.6679 1384761600 0.6679 1384768800 0.6676 1384776000 0.6676 1384783200 0.6672 1384790400 0.6674 1384797600 0.6673 1384804800 0.6677 1384812000 0.6671 1384819200 0.6667 1384826400 0.6666 1384833600 0.6667 1384840800 0.6674 1384848000 0.6667 1384855200 0.6666 1384862400 0.6667 1384869600 0.6664 1384876800 0.6675 1384884000 0.6664 1384891200 0.6664 1384898400 0.6659 1384905600 0.6663 1384912800 0.6657 1384920000 0.6661 1384927200 0.6666 1384934400 0.6662 1384941600 0.6656 1384948800 0.6724 1384956000 0.6658 1384963200 0.6661 1384970400 0.6655 1384977600 0.6660 1384984800 0.6652 1384992000 0.6655 1384999200 0.6707 1385006400 0.6654 1385013600 0.6652 1385020800 0.6658 1385028000 0.6653 1385035200 0.6645 1385042400 0.6638 1385049600 0.6641 1385056800 0.6625 1385064000 0.6623 1385071200 0.6621 1385078400 0.6623 1385085600 0.6623 1385092800 0.6555 1385100000 0.6555 1385107200 0.6555 1385114400 0.6612 1385121600 0.6613 1385128800 0.6610 1385136000 0.6609 1385143200 0.6606 1385150400 0.6607 1385157600 0.6605 1385164800 0.6609 1385172000 0.6604 1385179200 0.6606 1385186400 0.6611 1385193600 0.6609 1385200800 0.6605 1385208000 0.6606 1385215200 0.6603 1385222400 0.6605 1385229600 0.6599 1385236800 0.6602 1385244000 0.6599 1385251200 0.6600 1385258400 0.6600 1385265600 0.6600 1385272800 0.6604 1385280000 0.6605 1385287200 0.6599 1385294400 0.6598 1385301600 0.6596 1385308800 0.6598 1385316000 0.6597 1385323200 0.6605 1385330400 0.6597 1385337600 0.6602 1385344800 0.6599 1385352000 0.6602 1385359200 0.6530 1385366400 0.6532 1385373600 0.6595 1385380800 0.6597 1385388000 0.6595 1385395200 0.6602 1385402400 0.6594 1385409600 0.6591 1385416800 0.6588 1385424000 0.6592 1385431200 0.6596 1385438400 0.6597 1385445600 0.6599 1385452800 0.6597 1385460000 0.6593 1385467200 0.6597 1385474400 0.6598 1385481600 0.6594 1385488800 0.6588 1385496000 0.6592 1385503200 0.6585 1385510400 0.6588 1385517600 0.6584 1385524800 0.6588 1385532000 0.6591 1385539200 0.6589 1385546400 0.6585 1385553600 0.6588 1385560800 0.6651 1385568000 0.6652 1385575200 0.6649 1385582400 0.6655 1385589600 0.6650 1385596800 0.6652 1385604000 0.6649 1385611200 0.6652 1385618400 0.6647 1385625600 0.6647 1385632800 0.6651 1385640000 0.6644 1385647200 0.6646 1385654400 0.6647 1385661600 0.6644 1385668800 0.6646 1385676000 0.6640 1385683200 0.6642 1385690400 0.6642 1385697600 0.6825 1385704800 0.6643 1385712000 0.6644 1385719200 0.6640 1385726400 0.6640 1385733600 0.6638 1385740800 0.6640 1385748000 0.6639 1385755200 0.6643 1385762400 0.6641 1385769600 0.6641 1385776800 0.6639 1385784000 0.6641 1385791200 0.6643 1385798400 0.6643 1385805600 0.6643 1385812800 0.6640 1385820000 0.6634 1385827200 0.6644 1385834400 0.6648 1385841600 0.6652 1385848800 0.6652 1385856000 0.6653 1385863200 0.6650 1385870400 0.6652 1385877600 0.6650 1385884800 0.6650 1385892000 0.6651 1385899200 0.6651 1385906400 0.6652 1385913600 0.6653 1385920800 0.6645 1385928000 0.6649 1385935200 0.6653 1385942400 0.6661 1385949600 0.6648 1385956800 0.6655 1385964000 0.6648 1385971200 0.6651 1385978400 0.6639 1385985600 0.6643 1385992800 0.6640 1386000000 0.6641 1386007200 0.6638 1386014400 0.6639 1386021600 0.6641 1386028800 0.6645 1386036000 0.6643 1386043200 0.6651 1386050400 0.6638 1386057600 0.6643 1386064800 0.6643 1386072000 0.6644 1386079200 0.6631 1386086400 0.6631 1386093600 0.6634 1386100800 0.6643 1386108000 0.6633 1386115200 0.6634 1386122400 0.6631 1386129600 0.6633 1386136800 0.6629 1386144000 0.6634 1386151200 0.6633 1386158400 0.6641 1386165600 0.6635 1386172800 0.6638 1386180000 0.6633 1386187200 0.6646 1386194400 0.6642 1386201600 0.6637 1386208800 0.6629 1386216000 0.6637 1386223200 0.6638 1386230400 0.6633 1386237600 0.6563 1386244800 0.6626 1386252000 0.6625 1386259200 0.6624 1386266400 0.6624 1386273600 0.6564 1386280800 0.6552 1386288000 0.6554 1386295200 0.6556 1386302400 0.6557 1386309600 0.6556 1386316800 0.6559 1386324000 0.6559 1386331200 0.6554 1386338400 0.6551 1386345600 0.6548 1386352800 0.6542 1386360000 0.6543 1386367200 0.6545 1386374400 0.6546 1386381600 0.6542 1386388800 0.6544 1386396000 0.6542 1386403200 0.6545 1386410400 0.6543 1386417600 0.6546 1386424800 0.6545 1386432000 0.6548 1386439200 0.6545 1386446400 0.6553 1386453600 0.6543 1386460800 0.6543 1386468000 0.6544 1386475200 0.6546 1386482400 0.6543 1386489600 0.6547 1386496800 0.6544 1386504000 0.6548 1386511200 0.6414 1386518400 0.6542 1386525600 0.6546 1386532800 0.6553 1386540000 0.6550 1386547200 0.6547 1386554400 0.6544 1386561600 0.6548 1386568800 0.6545 1386576000 0.6538 1386583200 0.6532 1386590400 0.6536 1386597600 0.6533 1386604800 0.6533 1386612000 0.6530 1386619200 0.6536 1386626400 0.6409 1386633600 0.6530 1386640800 0.6538 1386648000 0.6537 1386655200 0.6467 1386662400 0.6465 1386669600 0.6470 1386676800 0.6469 1386684000 0.6468 1386691200 0.6471 1386698400 0.6466 1386705600 0.6469 1386712800 0.6469 1386720000 0.6473 1386727200 0.6469 1386734400 0.6472 1386741600 0.6479 1386748800 0.6482 1386756000 0.6478 1386763200 0.6477 1386770400 0.6472 1386777600 0.6478 1386784800 0.6473 1386792000 0.6475 1386799200 0.6469 1386806400 0.6456 1386813600 0.6454 1386820800 0.6609 1386828000 0.6453 1386835200 0.6454 1386842400 0.6455 1386849600 0.6454 1386856800 0.6453 1386864000 0.6452 1386871200 0.6448 1386878400 0.6452 1386885600 0.6449 1386892800 0.6451 1386900000 0.6451 1386907200 0.6450 1386914400 0.6444 1386921600 0.6506 1386928800 0.6506 1386936000 0.6451 1386943200 0.6446 1386950400 0.6446 1386957600 0.6384 1386964800 0.6386 1386972000 0.6389 1386979200 0.6383 1386986400 0.6376 1386993600 0.6382 1387000800 0.6381 1387008000 0.6388 1387015200 0.6385 1387022400 0.6387 1387029600 0.6381 1387036800 0.6385 1387044000 0.6379 1387051200 0.6383 1387058400 0.6382 1387065600 0.6383 1387072800 0.6379 1387080000 0.6379 1387087200 0.6382 1387094400 0.6384 1387101600 0.6382 1387108800 0.6386 1387116000 0.6428 1387123200 0.6383 1387130400 0.6385 1387137600 0.6360 1387144800 0.6360 1387152000 0.6363 1387159200 0.6359 1387166400 0.6361 1387173600 0.6360 1387180800 0.6362 1387188000 0.6358 1387195200 0.6361 1387202400 0.6358 1387209600 0.6360 1387216800 0.6364 1387224000 0.6359 1387231200 0.6359 1387238400 0.6365 1387245600 0.6358 1387252800 0.6357 1387260000 0.6358 1387267200 0.6357 1387274400 0.6360 1387281600 0.6321 1387288800 0.6345 1387296000 0.6344 1387303200 0.6356 1387310400 0.6342 1387317600 0.6342 1387324800 0.6340 1387332000 0.6336 1387339200 0.6335 1387346400 0.6336 1387353600 0.6297 1387360800 0.6340 1387368000 0.6346 1387375200 0.6341 1387382400 0.6340 1387389600 0.6336 1387396800 0.6336 1387404000 0.6335 1387411200 0.6334 1387418400 0.6332 1387425600 0.6335 1387432800 0.6399 1387440000 0.6396 1387447200 0.6327 1387454400 0.6329 1387461600 0.6330 1387468800 0.6334 1387476000 0.6331 1387483200 0.6330 1387490400 0.6330 1387497600 0.6340 1387504800 0.6333 1387512000 0.6334 1387519200 0.6327 1387526400 0.6327 1387533600 0.6324 1387540800 0.6321 1387548000 0.6318 1387555200 0.6319 1387562400 0.6317 1387569600 0.6316 1387576800 0.6324 1387584000 0.6323 1387591200 0.6315 1387598400 0.6317 1387605600 0.6315 1387612800 0.6317 1387620000 0.6316 1387627200 0.6472 1387634400 0.6467 1387641600 0.6318 1387648800 0.6318 1387656000 0.6319 1387663200 0.6317 1387670400 0.6326 1387677600 0.6328 1387684800 0.6332 1387692000 0.6323 1387699200 0.6322 1387706400 0.6321 1387713600 0.6323 1387720800 0.6321 1387728000 0.6320 1387735200 0.6316 1387742400 0.6321 1387749600 0.6319 1387756800 0.6323 1387764000 0.6319 1387771200 0.6321 1387778400 0.6318 1387785600 0.6322 1387792800 0.6320 1387800000 0.6320 1387807200 0.6315 1387814400 0.6317 1387821600 0.6319 1387828800 0.6336 1387836000 0.6320 1387843200 0.6321 1387850400 0.6315 1387857600 0.6320 1387864800 0.6316 1387872000 0.6316 1387879200 0.6317 1387886400 0.6314 1387893600 0.6312 1387900800 0.6314 1387908000 0.6312 1387915200 0.6314 1387922400 0.6312 1387929600 0.6311 1387936800 0.6310 1387944000 0.6313 1387951200 0.6310 1387958400 0.6308 1387965600 0.6306 1387972800 0.6305 1387980000 0.6308 1387987200 0.6374 1387994400 0.6375 1388001600 0.6378 1388008800 0.6370 1388016000 0.6373 1388023200 0.6371 1388030400 0.6370 1388037600 0.6367 1388044800 0.6368 1388052000 0.6367 1388059200 0.6367 1388066400 0.6365 1388073600 0.6372 1388080800 0.6526 1388088000 0.6523 1388095200 0.6519 1388102400 0.6371 1388109600 0.6366 1388116800 0.6369 1388124000 0.6366 1388131200 0.6362 1388138400 0.6366 1388145600 0.6368 1388152800 0.6366 1388160000 0.6371 1388167200 0.6517 1388174400 0.6518 1388181600 0.6429 1388188800 0.6430 1388196000 0.6426 1388203200 0.6429 1388210400 0.6430 1388217600 0.6369 1388224800 0.6368 1388232000 0.6366 1388239200 0.6369 1388246400 0.6371 1388253600 0.6365 1388260800 0.6367 1388268000 0.6424 1388275200 0.6426 1388282400 0.6423 1388289600 0.6426 1388296800 0.6426 1388304000 0.6427 1388311200 0.6428 1388318400 0.6429 1388325600 0.6427 1388332800 0.6431 1388340000 0.6431 1388347200 0.6435 1388354400 0.6432 1388361600 0.6434 1388368800 0.6427 1388376000 0.6427 1388383200 0.6425 1388390400 0.6427 1388397600 0.6425 1388404800 0.6422 1388412000 0.6421 1388419200 0.6424 1388426400 0.6423 1388433600 0.6423 1388440800 0.6420 1388448000 0.6423 1388455200 0.6421 1388462400 0.6424 1388469600 0.6416 1388476800 0.6418 1388484000 0.6416 1388491200 0.6421 1388498400 0.6414 1388505600 0.6414 1388512800 0.6413 1388520000 0.6414 1388527200 0.6411 1388534400 0.6415 1388541600 0.6413 1388548800 0.6415 1388556000 0.6416 1388563200 0.6417 1388570400 0.6415 1388577600 0.6417 1388584800 0.6419 1388592000 0.6416 1388599200 0.6415 1388606400 0.6416 1388613600 0.6415 1388620800 0.6420 1388628000 0.6415 1388635200 0.6416 1388642400 0.6415 1388649600 0.6415 1388656800 0.6414 1388664000 0.6415 1388671200 0.6415 1388678400 0.6418 1388685600 0.6422 1388692800 0.6421 1388700000 0.6422 1388707200 0.6421 1388714400 0.6419 1388721600 0.6442 1388728800 0.6441 1388736000 0.6441 1388743200 0.6435 1388750400 0.6433 1388757600 0.6430 1388764800 0.6430 1388772000 0.6427 1388779200 0.6432 1388786400 0.6429 1388793600 0.6432 1388800800 0.6431 1388808000 0.6432 1388815200 0.6428 1388822400 0.6431 1388829600 0.6429 1388836800 0.6432 1388844000 0.6429 1388851200 0.6430 1388858400 0.6433 1388865600 0.6433 1388872800 0.6432 1388880000 0.6367 1388887200 0.6428 1388894400 0.6430 1388901600 0.6425 1388908800 0.6426 1388916000 0.6425 1388923200 0.6425 1388930400 0.6423 1388937600 0.6425 1388944800 0.6424 1388952000 0.6425 1388959200 0.6423 1388966400 0.6428 1388973600 0.6425 1388980800 0.6426 1388988000 0.6423 1388995200 0.6445 1389002400 0.6439 1389009600 0.6440 1389016800 0.6437 1389024000 0.6441 1389031200 0.6440 1389038400 0.6441 1389045600 0.6441 1389052800 0.6442 1389060000 0.6441 1389067200 0.6440 1389074400 0.6442 1389081600 0.6442 1389088800 0.6444 1389096000 0.6446 1389103200 0.6443 1389110400 0.6447 1389117600 0.6445 1389124800 0.6449 1389132000 0.6449 1389139200 0.6445 1389146400 0.6440 1389153600 0.6444 1389160800 0.6444 1389168000 0.6447 1389175200 0.6439 1389182400 0.6446 1389189600 0.6446 1389196800 0.6445 1389204000 0.6444 1389211200 0.6446 1389218400 0.6447 1389225600 0.6448 1389232800 0.6445 1389240000 0.6451 1389247200 0.6447 1389254400 0.6449 1389261600 0.6451 1389268800 0.6452 1389276000 0.6449 1389283200 0.6450 1389290400 0.6448 1389297600 0.6447 1389304800 0.6447 1389312000 0.6451 1389319200 0.6447 1389326400 0.6512 1389333600 0.6511 1389340800 0.6510 1389348000 0.6506 1389355200 0.6509 1389362400 0.6509 1389369600 0.6506 1389376800 0.6439 1389384000 0.6440 1389391200 0.6438 1389398400 0.6436 1389405600 0.6435 1389412800 0.6437 1389420000 0.6434 1389427200 0.6435 1389434400 0.6434 1389441600 0.6435 1389448800 0.6435 1389456000 0.6436 1389463200 0.6449 1389470400 0.6441 1389477600 0.6437 1389484800 0.6440 1389492000 0.6440 1389499200 0.6436 1389506400 0.6437 1389513600 0.6439 1389520800 0.6440 1389528000 0.6442 1389535200 0.6440 1389542400 0.6442 1389549600 0.6437 1389556800 0.6438 1389564000 0.6437 1389571200 0.6378 1389578400 0.6437 1389585600 0.6439 1389592800 0.6438 1389600000 0.6444 1389607200 0.6440 1389614400 0.6423 1389621600 0.6418 1389628800 0.6437 1389636000 0.6479 1389643200 0.6480 1389650400 0.6480 1389657600 0.6483 1389664800 0.6481 1389672000 0.6421 1389679200 0.6484 1389686400 0.6480 1389693600 0.6478 1389700800 0.6480 1389708000 0.6479 1389715200 0.6479 1389722400 0.6477 1389729600 0.6477 1389736800 0.6467 1389744000 0.6469 1389751200 0.6471 1389758400 0.6473 1389765600 0.6471 1389772800 0.6471 1389780000 0.6468 1389787200 0.6471 1389794400 0.6468 1389801600 0.6467 1389808800 0.6463 1389816000 0.6463 1389823200 0.6461 1389830400 0.6461 1389837600 0.6463 1389844800 0.6476 1389852000 0.6460 1389859200 0.6468 1389866400 0.6461 1389873600 0.6464 1389880800 0.6468 1389888000 0.6464 1389895200 0.6459 1389902400 0.6462 1389909600 0.6459 1389916800 0.6460 1389924000 0.6457 1389931200 0.6459 1389938400 0.6461 1389945600 0.6464 1389952800 0.6454 1389960000 0.6459 1389967200 0.6454 1389974400 0.6455 1389981600 0.6453 1389988800 0.6453 1389996000 0.6451 1390003200 0.6454 1390010400 0.6453 1390017600 0.6457 1390024800 0.6454 1390032000 0.6455 1390039200 0.6425 1390046400 0.6455 1390053600 0.6454 1390060800 0.6456 1390068000 0.6453 1390075200 0.6454 1390082400 0.6452 1390089600 0.6444 1390096800 0.6443 1390104000 0.6445 1390111200 0.6439 1390118400 0.6440 1390125600 0.6438 1390132800 0.6434 1390140000 0.6430 1390147200 0.6432 1390154400 0.6431 1390161600 0.6439 1390168800 0.6438 1390176000 0.6440 1390183200 0.6431 1390190400 0.6432 1390197600 0.6422 1390204800 0.6427 1390212000 0.6417 1390219200 0.6421 1390226400 0.6419 1390233600 0.6437 1390240800 0.6436 1390248000 0.6435 1390255200 0.6433 1390262400 0.6437 1390269600 0.6429 1390276800 0.6427 1390284000 0.6424 1390291200 0.6427 1390298400 0.6423 1390305600 0.6370 1390312800 0.6368 1390320000 0.6369 1390327200 0.6366 1390334400 0.6369 1390341600 0.6368 1390348800 0.6376 1390356000 0.6368 1390363200 0.6434 1390370400 0.6431 1390377600 0.6433 1390384800 0.6430 1390392000 0.6428 1390399200 0.6426 1390406400 0.6427 1390413600 0.6431 1390420800 0.6431 1390428000 0.6435 1390435200 0.6434 1390442400 0.6427 1390449600 0.6429 1390456800 0.6427 1390464000 0.6429 1390471200 0.6433 1390478400 0.6436 1390485600 0.6429 1390492800 0.6434 1390500000 0.6431 1390507200 0.6440 1390514400 0.6437 1390521600 0.6436 1390528800 0.6433 1390536000 0.6438 1390543200 0.6436 1390550400 0.6436 1390557600 0.6438 1390564800 0.6433 1390572000 0.6431 1390579200 0.6425 1390586400 0.6420 1390593600 0.6425 1390600800 0.6423 1390608000 0.6420 1390615200 0.6419 1390622400 0.6420 1390629600 0.6419 1390636800 0.6419 1390644000 0.6417 1390651200 0.6418 1390658400 0.6416 1390665600 0.6415 1390672800 0.6411 1390680000 0.6413 1390687200 0.6411 1390694400 0.6413 1390701600 0.6412 1390708800 0.6411 1390716000 0.6411 1390723200 0.6412 1390730400 0.6411 1390737600 0.6416 1390744800 0.6415 1390752000 0.6416 1390759200 0.6413 1390766400 0.6415 1390773600 0.6415 1390780800 0.6415 1390788000 0.6412 1390795200 0.6414 1390802400 0.6410 1390809600 0.6421 1390816800 0.6409 1390824000 0.6411 1390831200 0.6407 1390838400 0.6411 1390845600 0.6415 1390852800 0.6415 1390860000 0.6407 1390867200 0.6411 1390874400 0.6408 1390881600 0.6409 1390888800 0.6407 1390896000 0.6407 1390903200 0.6411 1390910400 0.6409 1390917600 0.6405 1390924800 0.6402 1390932000 0.6396 1390939200 0.6398 1390946400 0.6395 1390953600 0.6399 1390960800 0.6398 1390968000 0.6402 1390975200 0.6402 1390982400 0.6408 1390989600 0.6404 1390996800 0.6403 1391004000 0.6405 1391011200 0.6408 1391018400 0.6400 1391025600 0.6404 1391032800 0.6402 1391040000 0.6403 1391047200 0.6403 1391054400 0.6405 1391061600 0.6404 1391068800 0.6400 1391076000 0.6398 1391083200 0.6402 1391090400 0.6401 1391097600 0.6397 1391104800 0.6396 1391112000 0.6395 1391119200 0.6394 1391126400 0.6394 1391133600 0.6389 1391140800 0.6357 1391148000 0.6356 1391155200 0.6357 1391162400 0.6354 1391169600 0.6354 1391176800 0.6355 1391184000 0.6363 1391191200 0.6382 1391198400 0.6360 1391205600 0.6359 1391212800 0.6362 1391220000 0.6361 1391227200 0.6363 1391234400 0.6361 1391241600 0.6363 1391248800 0.6372 1391256000 0.6361 1391263200 0.6362 1391270400 0.6361 1391277600 0.6364 1391284800 0.6368 1391292000 0.6364 1391299200 0.6371 1391306400 0.6372 1391313600 0.6364 1391320800 0.6360 1391328000 0.6362 1391335200 0.6361 1391342400 0.6363 1391349600 0.6360 1391356800 0.6364 1391364000 0.6372 1391371200 0.6378 1391378400 0.6373 1391385600 0.6371 1391392800 0.6362 1391400000 0.6365 1391407200 0.6361 1391414400 0.6360 1391421600 0.6357 1391428800 0.6360 1391436000 0.6359 1391443200 0.6360 1391450400 0.6355 1391457600 0.6355 1391464800 0.6354 1391472000 0.6353 1391479200 0.6350 1391486400 0.6347 1391493600 0.6345 1391500800 0.6349 1391508000 0.6285 1391515200 0.6217 1391522400 0.6216 1391529600 0.6217 1391536800 0.6216 1391544000 0.6215 1391551200 0.6212 1391558400 0.6215 1391565600 0.6212 1391572800 0.6277 1391580000 0.6277 1391587200 0.6279 1391594400 0.6278 1391601600 0.6344 1391608800 0.6342 1391616000 0.6341 1391623200 0.6341 1391630400 0.6340 1391637600 0.6337 1391644800 0.6356 1391652000 0.6352 1391659200 0.6354 1391666400 0.6356 1391673600 0.6357 1391680800 0.6354 1391688000 0.6351 1391695200 0.6343 1391702400 0.6346 1391709600 0.6345 1391716800 0.6285 1391724000 0.6283 1391731200 0.6284 1391738400 0.6284 1391745600 0.6286 1391752800 0.6290 1391760000 0.6281 1391767200 0.6285 1391774400 0.6279 1391781600 0.6276 1391788800 0.6279 1391796000 0.6270 1391803200 0.6274 1391810400 0.6268 1391817600 0.6272 1391824800 0.6271 1391832000 0.6270 1391839200 0.6269 1391846400 0.6268 1391853600 0.6269 1391860800 0.6270 1391868000 0.6270 1391875200 0.6274 1391882400 0.6271 1391889600 0.6277 1391896800 0.6273 1391904000 0.6275 1391911200 0.6273 1391918400 0.6274 1391925600 0.6273 1391932800 0.6275 1391940000 0.6271 1391947200 0.6268 1391954400 0.6272 1391961600 0.6272 1391968800 0.6272 1391976000 0.6279 1391983200 0.6275 1391990400 0.6280 1391997600 0.6278 1392004800 0.6274 1392012000 0.6275 1392019200 0.6277 1392026400 0.6277 1392033600 0.6274 1392040800 0.6269 1392048000 0.6272 1392055200 0.6269 1392062400 0.6273 1392069600 0.6272 1392076800 0.6273 1392084000 0.6275 1392091200 0.6275 1392098400 0.6282 1392105600 0.6283 1392112800 0.6279 1392120000 0.6280 1392127200 0.6276 1392134400 0.6289 1392141600 0.6281 1392148800 0.6278 1392156000 0.6276 1392163200 0.6276 1392170400 0.6291 1392177600 0.6289 1392184800 0.6291 1392192000 0.6288 1392199200 0.6286 1392206400 0.6288 1392213600 0.6286 1392220800 0.6267 1392228000 0.6258 1392235200 0.6260 1392242400 0.6256 1392249600 0.6272 1392256800 0.6261 1392264000 0.6262 1392271200 0.6252 1392278400 0.6254 1392285600 0.6316 1392292800 0.6319 1392300000 0.6320 1392307200 0.6315 1392314400 0.6313 1392321600 0.6314 1392328800 0.6311 1392336000 0.6314 1392343200 0.6311 1392350400 0.6309 1392357600 0.6307 1392364800 0.6308 1392372000 0.6307 1392379200 0.6307 1392386400 0.6309 1392393600 0.6308 1392400800 0.6309 1392408000 0.6307 1392415200 0.6304 1392422400 0.6299 1392429600 0.6298 1392436800 0.6296 1392444000 0.6296 1392451200 0.6298 1392458400 0.6297 1392465600 0.6298 1392472800 0.6296 1392480000 0.6300 1392487200 0.6297 1392494400 0.6300 1392501600 0.6296 1392508800 0.6302 1392516000 0.6298 1392523200 0.6303 1392530400 0.6297 1392537600 0.6362 1392544800 0.6359 1392552000 0.6362 1392559200 0.6361 1392566400 0.6358 1392573600 0.6358 1392580800 0.6358 1392588000 0.6356 1392595200 0.6360 1392602400 0.6355 1392609600 0.6358 1392616800 0.6360 1392624000 0.6361 1392631200 0.6356 1392638400 0.6359 1392645600 0.6515 1392652800 0.6356 1392660000 0.6354 1392667200 0.6354 1392674400 0.6354 1392681600 0.6356 1392688800 0.6355 1392696000 0.6357 1392703200 0.6354 1392710400 0.6354 1392717600 0.6354 1392724800 0.6351 1392732000 0.6345 1392739200 0.6349 1392746400 0.6344 1392753600 0.6352 1392760800 0.6349 1392768000 0.6350 1392775200 0.6349 1392782400 0.6350 1392789600 0.6345 1392796800 0.6346 1392804000 0.6348 1392811200 0.6343 1392818400 0.6342 1392825600 0.6351 1392832800 0.6347 1392840000 0.6342 1392847200 0.6341 1392854400 0.6348 1392861600 0.6346 1392868800 0.6404 1392876000 0.6337 1392883200 0.6403 1392890400 0.6336 1392897600 0.6335 1392904800 0.6335 1392912000 0.6338 1392919200 0.6336 1392926400 0.6336 1392933600 0.6332 1392940800 0.6334 1392948000 0.6331 1392955200 0.6337 1392962400 0.6330 1392969600 0.6339 1392976800 0.6331 1392984000 0.6331 1392991200 0.6261 1392998400 0.6325 1393005600 0.6321 1393012800 0.6384 1393020000 0.6381 1393027200 0.6383 1393034400 0.6379 1393041600 0.6380 1393048800 0.6377 1393056000 0.6378 1393063200 0.6377 1393070400 0.6380 1393077600 0.6377 1393084800 0.6379 1393092000 0.6317 1393099200 0.6381 1393106400 0.6377 1393113600 0.6381 1393120800 0.6379 1393128000 0.6379 1393135200 0.6378 1393142400 0.6381 1393149600 0.6378 1393156800 0.6330 1393164000 0.6382 1393171200 0.6384 1393178400 0.6378 1393185600 0.6378 1393192800 0.6382 1393200000 0.6382 1393207200 0.6380 1393214400 0.6382 1393221600 0.6380 1393228800 0.6382 1393236000 0.6383 1393243200 0.6382 1393250400 0.6385 1393257600 0.6386 1393264800 0.6377 1393272000 0.6377 1393279200 0.6377 1393286400 0.6361 1393293600 0.6309 1393300800 0.6311 1393308000 0.6312 1393315200 0.6320 1393322400 0.6313 1393329600 0.6464 1393336800 0.6462 1393344000 0.6470 1393351200 0.6251 1393358400 0.6251 1393365600 0.6243 1393372800 0.6365 1393380000 0.6364 1393387200 0.6363 1393394400 0.6362 1393401600 0.6362 1393408800 0.6359 1393416000 0.6419 1393423200 0.6417 1393430400 0.6424 1393437600 0.6417 1393444800 0.6293 1393452000 0.6296 1393459200 0.6294 1393466400 0.6293 1393473600 0.6297 1393480800 0.6297 1393488000 0.6300 1393495200 0.6298 1393502400 0.6297 1393509600 0.6295 1393516800 0.6292 1393524000 0.6290 1393531200 0.6290 1393538400 0.6298 1393545600 0.6299 1393552800 0.6299 1393560000 0.6299 1393567200 0.6299 1393574400 0.6300 1393581600 0.6299 1393588800 0.6300 1393596000 0.6302 1393603200 0.6299 1393610400 0.6300 1393617600 0.6294 1393624800 0.6294 1393632000 0.6292 1393639200 0.6288 1393646400 0.6290 1393653600 0.6289 1393660800 0.6293 1393668000 0.6289 1393675200 0.6290 1393682400 0.6293 1393689600 0.6291 1393696800 0.6291 1393704000 0.6304 1393711200 0.6294 1393718400 0.6287 1393725600 0.6290 1393732800 0.6295 1393740000 0.6298 1393747200 0.6295 1393754400 0.6291 1393761600 0.6294 1393768800 0.6292 1393776000 0.6292 1393783200 0.6290 1393790400 0.6291 1393797600 0.6292 1393804800 0.6243 1393812000 0.6290 1393819200 0.6292 1393826400 0.6299 1393833600 0.6294 1393840800 0.6289 1393848000 0.6285 1393855200 0.6282 1393862400 0.6292 1393869600 0.6289 1393876800 0.6289 1393884000 0.6290 1393891200 0.6291 1393898400 0.6282 1393905600 0.6283 1393912800 0.6279 1393920000 0.6292 1393927200 0.6283 1393934400 0.6282 1393941600 0.6283 1393948800 0.6277 1393956000 0.6275 1393963200 0.6277 1393970400 0.6274 1393977600 0.6279 1393984800 0.6278 1393992000 0.6278 1393999200 0.6275 1394006400 0.6280 1394013600 0.6275 1394020800 0.6342 1394028000 0.6337 1394035200 0.6340 1394042400 0.6337 1394049600 0.6338 1394056800 0.6338 1394064000 0.6343 1394071200 0.6347 1394078400 0.6345 1394085600 0.6342 1394092800 0.6363 1394100000 0.6360 1394107200 0.6353 1394114400 0.6364 1394121600 0.6348 1394128800 0.6348 1394136000 0.6349 1394143200 0.6287 1394150400 0.6301 1394157600 0.6307 1394164800 0.6291 1394172000 0.6282 1394179200 0.6336 1394186400 0.6329 1394193600 0.6341 1394200800 0.6330 1394208000 0.6333 1394215200 0.6330 1394222400 0.6272 1394229600 0.6272 1394236800 0.6273 1394244000 0.6269 1394251200 0.6269 1394258400 0.6272 1394265600 0.6268 1394272800 0.6268 1394280000 0.6269 1394287200 0.6270 1394294400 0.6268 1394301600 0.6267 1394308800 0.6272 1394316000 0.6281 1394323200 0.6279 1394330400 0.6280 1394337600 0.6280 1394344800 0.6276 1394352000 0.6277 1394359200 0.6274 1394366400 0.6275 1394373600 0.6273 1394380800 0.6272 1394388000 0.6272 1394395200 0.6277 1394402400 0.6281 1394409600 0.6280 1394416800 0.6278 1394424000 0.6278 1394431200 0.6282 1394438400 0.6274 1394445600 0.6274 1394452800 0.6281 1394460000 0.6285 1394467200 0.6274 1394474400 0.6273 1394481600 0.6274 1394488800 0.6271 1394496000 0.6274 1394503200 0.6277 1394510400 0.6277 1394517600 0.6279 1394524800 0.6282 1394532000 0.6278 1394539200 0.6280 1394546400 0.6280 1394553600 0.6284 1394560800 0.6279 1394568000 0.6436 1394575200 0.6431 1394582400 0.6277 1394589600 0.6266 1394596800 0.6273 1394604000 0.6268 1394611200 0.6268 1394618400 0.6247 1394625600 0.6240 1394632800 0.6219 1394640000 0.6300 1394647200 0.6302 1394654400 0.7276 1394661600 0.7285 1394668800 0.7305 1394676000 0.7294 1394683200 0.7289 1394690400 0.7288 1394697600 0.7281 1394704800 0.7276 1394712000 0.7276 1394719200 0.7277 1394726400 0.7279 1394733600 0.7278 1394740800 0.7278 1394748000 0.7278 1394755200 0.7274 1394762400 0.7277 1394769600 0.7273 1394776800 0.7278 1394784000 0.7278 1394791200 0.7272 1394798400 0.7273 1394805600 0.7276 1394812800 0.7274 1394820000 0.7275 1394827200 0.7272 1394834400 0.7260 1394841600 0.7263 1394848800 0.7262 1394856000 0.7275 1394863200 0.7273 1394870400 0.7276 1394877600 0.7257 1394884800 0.7268 1394892000 0.7261 1394899200 0.7265 1394906400 0.7258 1394913600 0.7260 1394920800 0.7259 1394928000 0.7259 1394935200 0.7256 1394942400 0.7261 1394949600 0.7261 1394956800 0.7264 1394964000 0.7254 1394971200 0.7256 1394978400 0.7263 1394985600 0.7258 1394992800 0.7257 1395000000 0.7264 1395007200 0.7261 1395014400 0.7263 1395021600 0.7257 1395028800 0.7260 1395036000 0.7254 1395043200 0.7261 1395050400 0.7258 1395057600 0.7258 1395064800 0.7255 1395072000 0.7255 1395079200 0.7250 1395086400 0.7255 1395093600 0.7257 1395100800 0.7253 1395108000 0.7251 1395115200 0.7249 1395122400 0.7252 1395129600 0.7250 1395136800 0.7250 1395144000 0.7249 1395151200 0.7244 1395158400 0.7244 1395165600 0.7233 1395172800 0.7243 1395180000 0.7233 1395187200 0.7244 1395194400 0.7248 1395201600 0.7239 1395208800 0.7239 1395216000 0.7236 1395223200 0.7231 1395230400 0.7232 1395237600 0.7231 1395244800 0.7232 1395252000 0.7229 1395259200 0.7349 1395266400 0.7221 1395273600 0.7222 1395280800 0.7187 1395288000 0.7189 1395295200 0.7188 1395302400 0.7191 1395309600 0.7173 1395316800 0.7174 1395324000 0.7170 1395331200 0.7172 1395338400 0.7173 1395345600 0.7171 1395352800 0.7167 1395360000 0.7176 1395367200 0.7113 1395374400 0.7114 1395381600 0.7148 1395388800 0.7113 1395396000 0.7106 1395403200 0.7167 1395410400 0.7164 1395417600 0.7165 1395424800 0.7166 1395432000 0.7167 1395439200 0.7165 1395446400 0.7168 1395453600 0.7165 1395460800 0.7168 1395468000 0.7165 1395475200 0.7167 1395482400 0.7166 1395489600 0.7168 1395496800 0.7183 1395504000 0.7166 1395511200 0.7163 1395518400 0.7161 1395525600 0.7164 1395532800 0.7164 1395540000 0.7163 1395547200 0.7163 1395554400 0.7163 1395561600 0.7165 1395568800 0.7163 1395576000 0.7163 1395583200 0.7178 1395590400 0.7163 1395597600 0.7162 1395604800 0.7125 1395612000 0.7116 1395619200 0.7118 1395626400 0.7117 1395633600 0.7156 1395640800 0.7158 1395648000 0.7161 1395655200 0.7098 1395662400 0.7090 1395669600 0.7092 1395676800 0.7088 1395684000 0.7090 1395691200 0.7090 1395698400 0.7088 1395705600 0.7086 1395712800 0.7085 1395720000 0.7145 1395727200 0.7145 1395734400 0.7145 1395741600 0.7145 1395748800 0.7144 1395756000 0.7144 1395763200 0.7145 1395770400 0.7143 1395777600 0.7146 1395784800 0.7145 1395792000 0.7146 1395799200 0.7141 1395806400 0.7141 1395813600 0.7142 1395820800 0.7203 1395828000 0.7192 1395835200 0.7193 1395842400 0.7190 1395849600 0.7192 1395856800 0.7187 1395864000 0.7246 1395871200 0.7242 1395878400 0.7250 1395885600 0.7246 1395892800 0.7246 1395900000 0.7305 1395907200 0.7310 1395914400 0.7305 1395921600 0.7304 1395928800 0.7241 1395936000 0.7218 1395943200 0.7240 1395950400 0.7239 1395957600 0.7233 1395964800 0.7234 1395972000 0.7234 1395979200 0.7233 1395986400 0.7275 1395993600 0.7233 1396000800 0.7231 1396008000 0.7231 1396015200 0.7287 1396022400 0.7291 1396029600 0.7291 1396036800 0.7292 1396044000 0.7289 1396051200 0.7288 1396058400 0.7282 1396065600 0.7286 1396072800 0.7287 1396080000 0.7291 1396087200 0.7292 1396094400 0.7294 1396101600 0.7289 1396108800 0.7290 1396116000 0.7287 1396123200 0.7287 1396130400 0.7287 1396137600 0.7291 1396144800 0.7285 1396152000 0.7293 1396159200 0.7287 1396166400 0.7288 1396173600 0.7288 1396180800 0.7302 1396188000 0.7290 1396195200 0.7289 1396202400 0.7287 1396209600 0.7287 1396216800 0.7285 1396224000 0.7284 1396231200 0.7282 1396238400 0.7285 1396245600 0.7280 1396252800 0.7282 1396260000 0.7275 1396267200 0.7280 1396274400 0.7281 1396281600 0.7284 1396288800 0.7279 1396296000 0.7284 1396303200 0.7287 1396310400 0.7287 1396317600 0.7290 1396324800 0.7289 1396332000 0.7293 1396339200 0.7461 1396346400 0.7466 1396353600 0.7296 1396360800 0.7296 1396368000 0.7296 1396375200 0.7353 1396382400 0.7356 1396389600 0.7365 1396396800 0.7358 1396404000 0.7352 1396411200 0.7355 1396418400 0.7353 1396425600 0.7353 1396432800 0.7350 1396440000 0.7354 1396447200 0.7352 1396454400 0.7352 1396461600 0.7287 1396468800 0.7317 1396476000 0.7303 1396483200 0.7295 1396490400 0.7294 1396497600 0.7292 1396504800 0.7287 1396512000 0.7359 1396519200 0.7347 1396526400 0.7351 1396533600 0.7347 1396540800 0.7342 1396548000 0.7347 1396555200 0.7345 1396562400 0.7345 1396569600 0.7351 1396576800 0.7342 1396584000 0.7345 1396591200 0.7345 1396598400 0.7229 1396605600 0.7351 1396612800 0.7349 1396620000 0.7345 1396627200 0.7347 1396634400 0.7343 1396641600 0.7347 1396648800 0.7339 1396656000 0.7335 1396663200 0.7337 1396670400 0.7335 1396677600 0.7336 1396684800 0.7336 1396692000 0.7333 1396699200 0.7335 1396706400 0.7333 1396713600 0.7336 1396720800 0.7507 1396728000 0.7277 1396735200 0.7274 1396742400 0.7276 1396749600 0.7274 1396756800 0.7218 1396764000 0.7217 1396771200 0.7218 1396778400 0.7276 1396785600 0.7275 1396792800 0.7273 1396800000 0.7276 1396807200 0.7275 1396814400 0.7290 1396821600 0.7289 1396828800 0.7292 1396836000 0.7288 1396843200 0.7288 1396850400 0.7283 1396857600 0.7285 1396864800 0.7283 1396872000 0.7280 1396879200 0.7281 1396886400 0.7284 1396893600 0.7278 1396900800 0.7281 1396908000 0.7278 1396915200 0.7278 1396922400 0.7278 1396929600 0.7283 1396936800 0.7260 1396944000 0.7206 1396951200 0.7197 1396958400 0.7197 1396965600 0.7193 1396972800 0.7195 1396980000 0.7195 1396987200 0.7136 1396994400 0.7190 1397001600 0.7192 1397008800 0.7194 1397016000 0.7198 1397023200 0.7197 1397030400 0.7199 1397037600 0.7195 1397044800 0.7195 1397052000 0.7195 1397059200 0.7196 1397066400 0.7189 1397073600 0.7200 1397080800 0.7196 1397088000 0.7199 1397095200 0.7196 1397102400 0.7201 1397109600 0.7196 1397116800 0.7188 1397124000 0.7130 1397131200 0.7131 1397138400 0.7128 1397145600 0.7121 1397152800 0.7115 1397160000 0.7114 1397167200 0.7119 1397174400 0.7120 1397181600 0.7108 1397188800 0.7112 1397196000 0.7106 1397203200 0.7116 1397210400 0.7110 1397217600 0.7107 1397224800 0.7108 1397232000 0.7106 1397239200 0.7108 1397246400 0.7106 1397253600 0.7103 1397260800 0.7104 1397268000 0.7117 1397275200 0.7113 1397282400 0.7111 1397289600 0.7110 1397296800 0.7105 1397304000 0.7105 1397311200 0.7109 1397318400 0.7113 1397325600 0.7108 1397332800 0.7113 1397340000 0.7108 1397347200 0.7112 1397354400 0.7111 1397361600 0.7118 1397368800 0.7114 1397376000 0.7116 1397383200 0.7122 1397390400 0.7125 1397397600 0.7121 1397404800 0.7128 1397412000 0.7129 1397419200 0.7124 1397426400 0.7117 1397433600 0.7117 1397440800 0.7058 1397448000 0.7113 1397455200 0.7116 1397462400 0.7111 1397469600 0.7111 1397476800 0.7107 1397484000 0.7105 1397491200 0.7103 1397498400 0.7097 1397505600 0.7100 1397512800 0.7306 1397520000 0.7300 1397527200 0.7296 1397534400 0.7089 1397541600 0.7091 1397548800 0.7091 1397556000 0.7091 1397563200 0.7091 1397570400 0.7090 1397577600 0.7092 1397584800 0.7089 1397592000 0.7091 1397599200 0.7103 1397606400 0.7096 1397613600 0.7093 1397620800 0.7095 1397628000 0.7098 1397635200 0.7096 1397642400 0.7094 1397649600 0.7275 1397656800 0.7272 1397664000 0.7104 1397671200 0.7099 1397678400 0.7096 1397685600 0.7093 1397692800 0.7096 1397700000 0.7093 1397707200 0.7090 1397714400 0.7094 1397721600 0.7097 1397728800 0.7095 1397736000 0.7090 1397743200 0.7084 1397750400 0.7083 1397757600 0.7266 1397764800 0.7075 1397772000 0.7074 1397779200 0.7076 1397786400 0.7073 1397793600 0.7102 1397800800 0.7099 1397808000 0.7098 1397815200 0.7097 1397822400 0.7099 1397829600 0.7070 1397836800 0.7070 1397844000 0.7070 1397851200 0.7070 1397858400 0.7011 1397865600 0.7013 1397872800 0.7074 1397880000 0.7075 1397887200 0.7074 1397894400 0.7075 1397901600 0.7074 1397908800 0.7073 1397916000 0.7071 1397923200 0.7074 1397930400 0.7072 1397937600 0.7081 1397944800 0.7071 1397952000 0.7074 1397959200 0.7074 1397966400 0.7017 1397973600 0.7015 1397980800 0.7076 1397988000 0.7074 1397995200 0.7078 1398002400 0.7077 1398009600 0.7081 1398016800 0.7079 1398024000 0.7081 1398031200 0.7071 1398038400 0.7074 1398045600 0.7074 1398052800 0.7075 1398060000 0.7074 1398067200 0.7074 1398074400 0.7071 1398081600 0.7071 1398088800 0.7070 1398096000 0.7071 1398103200 0.7070 1398110400 0.7068 1398117600 0.7068 1398124800 0.7073 1398132000 0.7066 1398139200 0.7082 1398146400 0.7081 1398153600 0.7079 1398160800 0.7079 1398168000 0.7079 1398175200 0.7095 1398182400 0.7084 1398189600 0.7059 1398196800 0.7059 1398204000 0.7091 1398211200 0.7090 1398218400 0.7089 1398225600 0.7091 1398232800 0.7090 1398240000 0.6976 1398247200 0.7088 1398254400 0.7088 1398261600 0.7081 1398268800 0.7084 1398276000 0.7082 1398283200 0.7085 1398290400 0.7026 1398297600 0.7086 1398304800 0.7084 1398312000 0.7087 1398319200 0.7086 1398326400 0.7084 1398333600 0.7083 1398340800 0.7086 1398348000 0.7082 1398355200 0.7088 1398362400 0.7079 1398369600 0.7080 1398376800 0.7083 1398384000 0.7083 1398391200 0.7076 1398398400 0.7076 1398405600 0.7075 1398412800 0.7079 1398420000 0.7049 1398427200 0.7037 1398434400 0.7034 1398441600 0.7046 1398448800 0.7041 1398456000 0.7046 1398463200 0.7039 1398470400 0.7043 1398477600 0.7036 1398484800 0.7036 1398492000 0.7043 1398499200 0.7037 1398506400 0.7043 1398513600 0.7041 1398520800 0.7039 1398528000 0.7034 1398535200 0.7031 1398542400 0.7031 1398549600 0.7034 1398556800 0.7040 1398564000 0.7034 1398571200 0.7036 1398578400 0.7065 1398585600 0.7070 1398592800 0.7066 1398600000 0.7069 1398607200 0.7063 1398614400 0.7062 1398621600 0.7057 1398628800 0.7045 1398636000 0.6960 1398643200 0.6962 1398650400 0.6964 1398657600 0.7021 1398664800 0.7023 1398672000 0.7023 1398679200 0.7023 1398686400 0.7022 1398693600 0.7023 1398700800 0.7024 1398708000 0.7003 1398715200 0.7002 1398722400 0.7003 1398729600 0.7007 1398736800 0.7009 1398744000 0.7007 1398751200 0.7008 1398758400 0.7008 1398765600 0.6994 1398772800 0.6999 1398780000 0.6997 1398787200 0.7001 1398794400 0.6954 1398801600 0.6956 1398808800 0.6954 1398816000 0.6923 1398823200 0.6919 1398830400 0.6921 1398837600 0.6934 1398844800 0.6937 1398852000 0.6917 1398859200 0.6918 1398866400 0.6910 1398873600 0.6909 1398880800 0.6909 1398888000 0.6905 1398895200 0.6908 1398902400 0.6907 1398909600 0.6901 1398916800 0.6903 1398924000 0.6900 1398931200 0.6899 1398938400 0.6900 1398945600 0.6842 1398952800 0.6842 1398960000 0.6895 1398967200 0.6901 1398974400 0.6901 1398981600 0.6898 1398988800 0.6843 1398996000 0.6836 1399003200 0.6831 1399010400 0.6827 1399017600 0.6828 1399024800 0.6775 1399032000 0.6832 1399039200 0.6828 1399046400 0.6829 1399053600 0.6829 1399060800 0.6832 1399068000 0.6824 1399075200 0.6826 1399082400 0.6825 1399089600 0.6827 1399096800 0.6823 1399104000 0.6825 1399111200 0.6825 1399118400 0.6827 1399125600 0.6824 1399132800 0.6824 1399140000 0.6826 1399147200 0.6854 1399154400 0.6822 1399161600 0.6824 1399168800 0.6823 1399176000 0.6822 1399183200 0.6822 1399190400 0.7181 1399197600 0.7180 1399204800 0.7186 1399212000 0.7179 1399219200 0.7181 1399226400 0.7181 1399233600 0.7183 1399240800 0.7180 1399248000 0.7184 1399255200 0.7177 1399262400 0.7181 1399269600 0.7178 1399276800 0.7181 1399284000 0.7174 1399291200 0.7233 1399298400 0.7225 1399305600 0.7227 1399312800 0.7222 1399320000 0.7222 1399327200 0.7223 1399334400 0.7225 1399341600 0.7225 1399348800 0.7233 1399356000 0.7266 1399363200 0.7271 1399370400 0.7267 1399377600 0.7272 1399384800 0.7245 1399392000 0.7234 1399399200 0.7239 1399406400 0.7239 1399413600 0.7237 1399420800 0.7248 1399428000 0.7245 1399435200 0.7247 1399442400 0.7235 1399449600 0.7236 1399456800 0.7248 1399464000 0.7252 1399471200 0.7251 1399478400 0.7246 1399485600 0.7244 1399492800 0.7238 1399500000 0.7239 1399507200 0.7239 1399514400 0.7233 1399521600 0.7240 1399528800 0.7235 1399536000 0.7232 1399543200 0.7226 1399550400 0.7212 1399557600 0.7209 1399564800 0.7210 1399572000 0.7207 1399579200 0.7205 1399586400 0.7207 1399593600 0.7213 1399600800 0.7210 1399608000 0.7216 1399615200 0.7212 1399622400 0.7204 1399629600 0.7199 1399636800 0.7199 1399644000 0.7198 1399651200 0.7198 1399658400 0.7198 1399665600 0.7198 1399672800 0.7198 1399680000 0.7200 1399687200 0.7202 1399694400 0.7202 1399701600 0.7197 1399708800 0.7200 1399716000 0.7196 1399723200 0.7206 1399730400 0.7198 1399737600 0.7200 1399744800 0.7209 1399752000 0.7212 1399759200 0.7210 1399766400 0.7214 1399773600 0.7212 1399780800 0.7219 1399788000 0.7276 1399795200 0.7269 1399802400 0.7269 1399809600 0.7208 1399816800 0.7205 1399824000 0.7207 1399831200 0.7203 1399838400 0.7204 1399845600 0.7202 1399852800 0.7262 1399860000 0.7259 1399867200 0.7261 1399874400 0.7146 1399881600 0.7265 1399888800 0.7262 1399896000 0.7264 1399903200 0.7260 1399910400 0.7268 1399917600 0.7207 1399924800 0.7270 1399932000 0.7267 1399939200 0.7272 1399946400 0.7266 1399953600 0.7270 1399960800 0.7271 1399968000 0.9141 1399975200 0.9136 1399982400 0.9146 1399989600 0.9147 1399996800 0.9142 1400004000 0.9133 1400011200 0.9143 1400018400 0.9129 1400025600 0.9129 1400032800 0.9129 1400040000 0.9128 1400047200 0.9131 1400054400 0.9136 1400061600 0.9131 1400068800 0.9124 1400076000 0.9132 1400083200 0.9136 1400090400 0.9132 1400097600 0.9144 1400104800 0.9133 1400112000 0.9138 1400119200 0.9135 1400126400 0.9145 1400133600 0.9144 1400140800 0.9143 1400148000 0.9139 1400155200 0.9140 1400162400 0.9132 1400169600 0.9132 1400176800 0.9128 1400184000 0.9128 1400191200 0.9123 1400198400 0.9127 1400205600 0.9126 1400212800 0.9128 1400220000 0.9142 1400227200 0.9130 1400234400 0.9125 1400241600 0.9125 1400248800 0.9121 1400256000 0.9124 1400263200 0.9122 1400270400 0.9121 1400277600 0.9120 1400284800 0.9128 1400292000 0.9119 1400299200 0.9124 1400306400 0.9118 1400313600 0.9120 1400320800 0.9118 1400328000 0.9119 1400335200 0.9117 1400342400 0.9124 1400349600 0.9160 1400356800 0.9167 1400364000 0.9165 1400371200 0.9164 1400378400 0.9164 1400385600 0.9131 1400392800 0.9129 1400400000 0.9069 1400407200 0.9067 1400414400 0.9072 1400421600 0.9069 1400428800 0.9130 1400436000 0.9126 1400443200 0.9123 1400450400 0.9118 1400457600 0.9122 1400464800 0.9117 1400472000 0.9118 1400479200 0.9117 1400486400 0.9113 1400493600 0.9112 1400500800 0.9111 1400508000 0.9106 1400515200 0.9110 1400522400 0.9104 1400529600 0.9105 1400536800 0.9102 1400544000 0.9104 1400551200 0.9103 1400558400 0.9104 1400565600 0.9102 1400572800 0.9107 1400580000 0.9100 1400587200 0.9098 1400594400 0.9091 1400601600 0.9088 1400608800 0.9129 1400616000 0.9128 1400623200 0.9126 1400630400 0.9131 1400637600 0.9133 1400644800 0.9131 1400652000 0.9128 1400659200 0.9136 1400666400 0.9130 1400673600 0.9133 1400680800 0.9126 1400688000 0.9135 1400695200 0.9142 1400702400 0.9135 1400709600 0.9130 1400716800 0.9125 1400724000 0.9107 1400731200 0.9112 1400738400 0.9109 1400745600 0.9119 1400752800 0.9112 1400760000 0.9108 1400767200 0.9060 1400774400 0.9062 1400781600 0.9060 1400788800 0.9066 1400796000 0.9062 1400803200 0.9004 1400810400 0.8997 1400817600 0.8989 1400824800 0.8993 1400832000 0.8934 1400839200 0.9051 1400846400 0.9047 1400853600 0.9044 1400860800 0.9052 1400868000 0.9007 1400875200 0.8987 1400882400 0.8985 1400889600 0.8985 1400896800 0.8980 1400904000 0.8981 1400911200 0.8981 1400918400 0.8984 1400925600 0.8925 1400932800 0.8982 1400940000 0.8976 1400947200 0.8980 1400954400 0.8973 1400961600 0.8980 1400968800 0.8974 1400976000 0.8974 1400983200 0.8973 1400990400 0.8980 1400997600 0.8982 1401004800 0.8990 1401012000 0.8985 1401019200 0.8987 1401026400 0.8982 1401033600 0.8983 1401040800 0.8980 1401048000 0.8983 1401055200 0.8984 1401062400 0.8987 1401069600 0.8985 1401076800 0.8983 1401084000 0.8980 1401091200 0.8983 1401098400 0.8918 1401105600 0.8978 1401112800 0.8983 1401120000 0.8982 1401127200 0.8977 1401134400 0.8984 1401141600 0.8986 1401148800 0.8987 1401156000 0.8982 1401163200 0.8985 1401170400 0.8982 1401177600 0.8983 1401184800 0.8976 1401192000 0.8980 1401199200 0.8973 1401206400 0.8931 1401213600 0.8966 1401220800 0.8925 1401228000 0.8928 1401235200 0.8934 1401242400 0.8955 1401249600 0.8932 1401256800 0.8931 1401264000 0.8930 1401271200 0.8924 1401278400 0.8909 1401285600 0.8906 1401292800 0.8906 1401300000 0.8908 1401307200 0.8891 1401314400 0.8889 1401321600 0.8891 1401328800 0.8890 1401336000 0.8894 1401343200 0.8894 1401350400 0.8902 1401357600 0.8891 1401364800 0.8895 1401372000 0.8889 1401379200 0.8886 1401386400 0.8888 1401393600 0.8882 1401400800 0.8876 1401408000 0.8876 1401415200 0.8875 1401422400 0.8879 1401429600 0.8878 1401436800 0.8887 1401444000 0.8877 1401451200 0.8823 1401458400 0.8824 1401465600 0.8825 1401472800 0.8824 1401480000 0.8820 1401487200 0.8819 1401494400 0.8821 1401501600 0.8827 1401508800 0.8821 1401516000 0.8826 1401523200 0.8838 1401530400 0.8827 1401537600 0.8837 1401544800 0.8829 1401552000 0.8834 1401559200 0.8833 1401566400 0.8835 1401573600 0.8831 1401580800 0.8833 1401588000 0.8825 1401595200 0.8830 1401602400 0.8828 1401609600 0.8830 1401616800 0.8829 1401624000 0.8832 1401631200 0.8831 1401638400 0.8823 1401645600 0.8817 1401652800 0.8819 1401660000 0.8819 1401667200 0.8819 1401674400 0.8819 1401681600 0.8817 1401688800 0.8816 1401696000 0.8925 1401703200 0.8927 1401710400 0.8936 1401717600 0.8929 1401724800 0.8926 1401732000 0.8926 1401739200 0.8925 1401746400 0.8920 1401753600 0.8924 1401760800 0.8918 1401768000 0.8916 1401775200 0.8914 1401782400 0.8913 1401789600 0.8907 1401796800 0.8909 1401804000 0.8909 1401811200 0.8913 1401818400 0.8908 1401825600 0.8915 1401832800 0.8910 1401840000 0.8912 1401847200 0.8908 1401854400 0.8909 1401861600 0.8907 1401868800 0.8915 1401876000 0.8905 1401883200 0.8907 1401890400 0.8918 1401897600 0.8917 1401904800 0.8907 1401912000 0.8914 1401919200 0.8913 1401926400 0.8920 1401933600 0.8909 1401940800 0.8910 1401948000 0.8909 1401955200 0.8909 1401962400 0.8900 1401969600 0.8900 1401976800 0.8897 1401984000 0.8902 1401991200 0.8898 1401998400 0.8834 1402005600 0.8878 1402012800 0.8938 1402020000 0.8939 1402027200 0.8931 1402034400 0.8933 1402041600 0.8875 1402048800 0.8867 1402056000 0.8870 1402063200 0.8926 1402070400 0.8870 1402077600 0.8866 1402084800 0.8869 1402092000 0.8866 1402099200 0.8870 1402106400 0.8870 1402113600 0.8883 1402120800 0.8941 1402128000 0.8881 1402135200 0.8879 1402142400 0.8885 1402149600 0.8945 1402156800 0.8946 1402164000 0.8885 1402171200 0.8888 1402178400 0.8825 1402185600 0.8886 1402192800 0.8880 1402200000 0.8886 1402207200 0.8882 1402214400 0.8876 1402221600 0.8872 1402228800 0.8875 1402236000 0.8873 1402243200 0.8872 1402250400 0.8871 1402257600 0.8885 1402264800 0.8883 1402272000 0.8891 1402279200 0.8947 1402286400 0.8942 1402293600 0.8884 1402300800 0.8892 1402308000 0.8883 1402315200 0.8943 1402322400 0.8938 1402329600 0.8880 1402336800 0.8876 1402344000 0.8882 1402351200 0.8865 1402358400 0.8927 1402365600 0.8928 1402372800 0.8929 1402380000 0.8927 1402387200 0.8864 1402394400 0.8866 1402401600 0.8936 1402408800 0.8899 1402416000 0.8894 1402423200 0.8946 1402430400 0.8893 1402437600 0.8896 1402444800 0.8889 1402452000 0.8884 1402459200 0.8942 1402466400 0.8941 1402473600 0.8945 1402480800 0.8940 1402488000 0.8938 1402495200 0.8989 1402502400 0.8931 1402509600 0.8932 1402516800 0.8928 1402524000 0.8925 1402531200 0.8929 1402538400 0.8925 1402545600 0.8931 1402552800 0.8873 1402560000 0.8882 1402567200 0.8989 1402574400 0.8932 1402581600 0.8989 1402588800 0.8985 1402596000 0.8927 1402603200 0.8930 1402610400 0.8923 1402617600 0.8929 1402624800 0.8925 1402632000 0.8928 1402639200 0.8924 1402646400 0.8935 1402653600 1.0757 1402660800 1.0758 1402668000 1.0810 1402675200 1.0755 1402682400 1.0690 1402689600 1.0751 1402696800 1.0803 1402704000 1.0755 1402711200 1.0752 1402718400 1.0745 1402725600 1.0743 1402732800 1.0748 1402740000 1.0747 1402747200 1.0748 1402754400 1.0747 1402761600 1.0742 1402768800 1.0743 1402776000 1.0747 1402783200 1.0741 1402790400 1.0745 1402797600 1.0742 1402804800 1.0751 1402812000 1.0752 1402819200 1.0733 1402826400 1.0790 1402833600 1.0787 1402840800 0.8857 1402848000 1.0744 1402855200 1.0800 1402862400 1.0745 1402869600 1.0747 1402876800 1.0748 1402884000 1.0805 1402891200 1.0807 1402898400 1.0750 1402905600 1.0808 1402912800 1.0803 1402920000 1.0750 1402927200 1.0798 1402934400 1.0738 1402941600 1.0792 1402948800 1.0798 1402956000 1.0789 1402963200 1.0753 1402970400 1.0735 1402977600 1.0722 1402984800 1.1649 1402992000 1.1652 1402999200 1.3491 1403006400 1.3466 1403013600 1.3443 1403020800 1.3435 1403028000 1.3442 1403035200 1.3492 1403042400 1.3435 1403049600 1.3444 1403056800 1.3490 1403064000 1.3430 1403071200 1.3440 1403078400 1.3493 1403085600 1.3482 1403092800 1.3428 1403100000 1.3426 1403107200 1.3426 1403114400 1.3426 1403121600 1.3426 1403128800 1.3474 1403136000 1.3480 1403143200 1.3472 1403150400 1.3485 1403157600 1.4371 1403164800 1.4396 1403172000 1.4393 1403179200 1.4391 1403186400 1.4385 1403193600 1.4388 1403200800 1.4370 1403208000 1.4373 1403215200 1.4380 1403222400 1.4373 1403229600 1.4383 1403236800 1.4388 1403244000 1.4369 1403251200 1.4360 1403258400 1.4363 1403265600 1.4366 1403272800 1.4358 1403280000 1.4364 1403287200 1.4353 1403294400 1.4407 1403301600 1.4401 1403308800 1.4401 1403316000 1.4391 1403323200 1.4399 1403330400 1.4399 1403337600 1.4394 1403344800 1.4400 1403352000 1.4400 1403359200 1.4395 1403366400 1.4396 1403373600 1.4398 1403380800 1.4404 1403388000 1.4404 1403395200 1.4404 1403402400 1.4402 1403409600 1.4406 1403416800 1.4395 1403424000 1.4398 1403431200 1.4397 1403438400 1.4397 1403445600 1.4382 1403452800 1.4391 1403460000 1.4383 1403467200 1.4387 1403474400 1.4386 1403481600 1.4397 1403488800 1.4398 1403496000 1.4398 1403503200 1.2600 1403510400 1.4399 1403517600 1.4390 1403524800 1.4390 1403532000 1.4387 1403539200 1.4387 1403546400 1.4391 1403553600 1.4395 1403560800 1.4391 1403568000 1.4395 1403575200 1.4391 1403582400 1.4395 1403589600 1.5304 1403596800 1.5302 1403604000 1.6195 1403611200 1.7091 1403618400 1.7079 1403625600 1.7058 1403632800 1.7037 1403640000 1.7055 1403647200 1.7050 1403654400 1.7069 1403661600 1.7051 1403668800 1.7046 1403676000 1.7040 1403683200 1.7062 1403690400 1.7062 1403697600 1.7064 1403704800 1.7045 1403712000 1.7065 1403719200 1.7057 1403726400 1.7056 1403733600 1.7072 1403740800 1.7059 1403748000 1.7051 1403755200 1.7050 1403762400 1.7934 1403769600 1.9710 1403776800 1.9700 1403784000 1.9710 1403791200 1.9697 1403798400 1.9706 1403805600 1.9705 1403812800 1.9752 1403820000 1.9719 1403827200 1.9749 1403834400 1.9713 1403841600 1.9710 1403848800 1.9699 1403856000 1.9701 1403863200 1.9683 1403870400 1.9682 1403877600 1.9675 1403884800 1.9672 1403892000 1.9655 1403899200 1.9661 1403906400 1.9656 1403913600 1.9652 1403920800 1.9651 1403928000 1.9671 1403935200 1.9668 1403942400 1.9617 1403949600 1.9623 1403956800 1.9673 1403964000 1.9662 1403971200 1.9657 1403978400 1.9660 1403985600 1.9658 1403992800 1.9661 1404000000 1.9614 1404007200 1.9606 1404014400 1.9612 1404021600 1.9606 1404028800 1.9607 1404036000 1.9668 1404043200 1.9690 1404050400 1.9680 1404057600 1.9681 1404064800 1.9684 1404072000 1.9681 1404079200 1.9694 1404086400 1.9695 1404093600 1.9676 1404100800 1.9679 1404108000 1.9674 1404115200 1.9671 1404122400 1.9656 1404129600 1.9651 1404136800 1.9670 1404144000 1.9640 1404151200 1.9607 1404158400 1.9581 1404165600 1.9602 1404172800 1.9587 1404180000 1.9586 1404187200 1.9591 1404194400 1.9585 1404201600 1.9624 1404208800 1.9616 1404216000 1.9605 1404223200 1.9605 1404230400 1.9611 1404237600 1.9607 1404244800 1.9617 1404252000 1.9605 1404259200 1.9617 1404266400 1.9609 1404273600 1.9617 1404280800 1.9620 1404288000 1.9608 1404295200 1.9594 1404302400 1.9599 1404309600 1.9594 1404316800 1.9598 1404324000 1.9588 1404331200 1.9586 1404338400 1.9670 1404345600 1.9689 1404352800 1.9695 1404360000 1.9689 1404367200 1.9673 1404374400 1.9680 1404381600 1.9658 1404388800 1.9655 1404396000 1.9650 1404403200 1.9660 1404410400 1.9654 1404417600 1.9651 1404424800 1.9651 1404432000 1.9591 1404439200 1.9591 1404446400 1.9575 1404453600 1.9568 1404460800 1.9572 1404468000 1.9565 1404475200 1.9567 1404482400 1.9563 1404489600 1.9579 1404496800 1.9572 1404504000 1.9577 1404511200 1.9552 1404518400 1.9570 1404525600 1.9574 1404532800 1.9586 1404540000 1.9591 1404547200 1.9569 1404554400 1.9557 1404561600 1.9561 1404568800 1.9555 1404576000 1.9644 1404583200 1.9641 1404590400 1.9645 1404597600 1.9564 1404604800 1.9567 1404612000 1.9588 1404619200 1.9567 1404626400 1.9569 1404633600 1.9576 1404640800 1.9567 1404648000 1.9567 1404655200 1.9644 1404662400 1.9644 1404669600 1.9568 1404676800 1.9520 1404684000 1.9518 1404691200 1.9521 1404698400 1.9512 1404705600 1.9519 1404712800 1.9517 1404720000 1.9459 1404727200 1.9513 1404734400 1.9585 1404741600 1.9583 1404748800 1.9556 1404756000 1.9545 1404763200 1.9543 1404770400 1.9542 1404777600 1.9543 1404784800 1.9538 1404792000 1.9544 1404799200 1.9534 1404806400 1.9526 1404813600 1.9512 1404820800 1.9518 1404828000 1.9506 1404835200 1.9517 1404842400 1.9455 1404849600 1.9500 1404856800 1.9491 1404864000 1.9502 1404871200 1.9500 1404878400 1.9506 1404885600 1.8627 1404892800 1.9495 1404900000 1.9479 1404907200 1.9485 1404914400 1.9472 1404921600 1.9483 1404928800 1.9449 1404936000 1.9437 1404943200 1.9437 1404950400 1.9455 1404957600 1.9423 1404964800 1.9422 1404972000 1.9429 1404979200 1.9423 1404986400 1.9413 1404993600 1.9420 1405000800 1.9413 1405008000 1.9404 1405015200 1.9403 1405022400 1.9416 1405029600 1.9421 1405036800 1.9431 1405044000 1.9421 1405051200 1.9426 1405058400 1.9422 1405065600 1.9418 1405072800 1.9401 1405080000 1.9379 1405087200 1.9419 1405094400 1.9421 1405101600 1.9421 1405108800 1.9433 1405116000 1.9434 1405123200 1.9447 1405130400 1.9423 1405137600 1.9433 1405144800 1.9432 1405152000 1.9445 1405159200 1.9446 1405166400 1.9431 1405173600 1.9429 1405180800 1.9439 1405188000 1.9432 1405195200 1.9439 1405202400 1.9436 1405209600 1.9444 1405216800 1.9441 1405224000 1.9449 1405231200 1.9447 1405238400 1.9454 1405245600 1.9432 1405252800 1.9435 1405260000 1.9423 1405267200 1.9421 1405274400 1.9415 1405281600 1.9422 1405288800 1.9426 1405296000 1.9420 1405303200 1.9415 1405310400 1.9425 1405317600 1.9410 1405324800 1.9418 1405332000 1.9415 1405339200 1.9399 1405346400 1.9398 1405353600 1.9406 1405360800 1.9389 1405368000 1.9395 1405375200 1.9401 1405382400 1.9395 1405389600 1.9386 1405396800 1.9391 1405404000 1.9396 1405411200 1.9379 1405418400 1.9379 1405425600 1.9394 1405432800 1.9378 1405440000 1.9384 1405447200 1.9393 1405454400 1.9390 1405461600 1.9415 1405468800 1.9428 1405476000 1.9402 1405483200 1.9390 1405490400 1.9386 1405497600 1.9384 1405504800 1.9253 1405512000 1.9312 1405519200 1.9303 1405526400 1.9363 1405533600 1.9364 1405540800 1.9377 1405548000 1.9430 1405555200 1.9430 1405562400 1.9424 1405569600 1.9428 1405576800 1.9412 1405584000 1.9414 1405591200 1.9406 1405598400 1.9407 1405605600 1.9390 1405612800 1.9393 1405620000 1.9395 1405627200 1.9339 1405634400 1.9338 1405641600 1.9415 1405648800 1.9400 1405656000 1.9406 1405663200 1.9359 1405670400 1.9371 1405677600 1.9346 1405684800 1.9352 1405692000 1.9413 1405699200 1.9463 1405706400 1.9429 1405713600 1.9441 1405720800 1.9426 1405728000 1.9367 1405735200 1.9357 1405742400 1.9415 1405749600 1.9415 1405756800 1.9414 1405764000 1.9413 1405771200 1.9410 1405778400 1.9414 1405785600 1.9417 1405792800 1.9413 1405800000 1.9406 1405807200 1.9416 1405814400 1.9413 1405821600 1.9414 1405828800 1.9423 1405836000 1.9419 1405843200 1.9409 1405850400 1.9416 1405857600 1.9412 1405864800 1.9407 1405872000 1.9407 1405879200 1.9409 1405886400 1.9418 1405893600 1.9406 1405900800 1.9408 1405908000 1.9403 1405915200 1.9404 1405922400 1.9401 1405929600 1.9401 1405936800 1.9390 1405944000 1.9389 1405951200 1.9383 1405958400 1.9394 1405965600 1.9389 1405972800 1.9395 1405980000 1.9392 1405987200 1.9397 1405994400 1.9388 1406001600 1.9333 1406008800 1.7599 1406016000 1.9327 1406023200 1.9322 1406030400 1.9312 1406037600 1.9308 1406044800 1.9305 1406052000 1.9300 1406059200 1.9306 1406066400 1.9304 1406073600 1.9311 1406080800 1.9302 1406088000 1.9306 1406095200 1.9314 1406102400 1.9300 1406109600 1.9292 1406116800 1.9292 1406124000 1.9283 1406131200 1.9295 1406138400 1.9282 1406145600 1.9300 1406152800 1.9303 1406160000 1.9308 1406167200 1.9307 1406174400 1.9305 1406181600 1.9294 1406188800 1.9306 1406196000 1.9326 1406203200 1.9323 1406210400 1.9297 1406217600 1.9298 1406224800 1.9298 1406232000 1.9352 1406239200 1.9356 1406246400 1.9358 1406253600 1.9350 1406260800 1.9355 1406268000 1.9348 1406275200 1.9346 1406282400 1.9336 1406289600 1.9338 1406296800 1.9327 1406304000 1.9331 1406311200 1.9395 1406318400 1.9400 1406325600 1.9362 1406332800 1.9310 1406340000 1.9312 1406347200 1.9270 1406354400 1.9272 1406361600 1.9281 1406368800 1.9275 1406376000 1.9297 1406383200 1.9292 1406390400 1.9283 1406397600 1.9277 1406404800 1.9283 1406412000 1.9271 1406419200 1.9283 1406426400 1.9275 1406433600 1.9279 1406440800 1.9270 1406448000 1.9274 1406455200 1.9271 1406462400 1.9270 1406469600 1.9263 1406476800 1.9286 1406484000 1.9273 1406491200 1.9277 1406498400 1.9273 1406505600 1.9281 1406512800 1.9275 1406520000 1.9260 1406527200 1.9248 1406534400 1.9251 1406541600 1.9239 1406548800 1.9240 1406556000 1.9235 1406563200 1.9224 1406570400 1.9229 1406577600 1.9238 1406584800 1.9292 1406592000 1.9297 1406599200 1.9309 1406606400 1.9304 1406613600 1.9306 1406620800 1.9319 1406628000 1.9305 1406635200 1.9292 1406642400 1.9228 1406649600 1.9274 1406656800 1.9268 1406664000 1.9287 1406671200 1.9275 1406678400 1.9258 1406685600 1.9252 1406692800 1.9257 1406700000 1.9254 1406707200 1.9268 1406714400 1.9260 1406721600 1.9272 1406728800 1.9276 1406736000 1.9276 1406743200 1.9251 1406750400 1.9242 1406757600 1.9236 1406764800 1.9238 1406772000 1.9240 1406779200 1.9246 1406786400 1.9251 1406793600 1.9260 1406800800 1.9250 1406808000 1.9241 1406815200 1.9305 1406822400 1.9297 1406829600 1.9226 1406836800 1.9227 1406844000 1.9222 1406851200 1.9227 1406858400 1.9217 1406865600 1.9226 1406872800 1.9218 1406880000 1.9232 1406887200 1.9235 1406894400 1.9240 1406901600 1.9239 1406908800 1.9238 1406916000 1.9232 1406923200 1.9228 1406930400 1.9216 1406937600 1.9224 1406944800 1.9217 1406952000 1.9222 1406959200 1.9170 1406966400 1.9174 1406973600 1.9171 1406980800 1.9177 1406988000 1.9164 1406995200 1.9178 1407002400 1.9164 1407009600 1.9169 1407016800 1.9165 1407024000 1.9168 1407031200 1.9162 1407038400 1.9163 1407045600 1.9164 1407052800 1.9171 1407060000 1.9168 1407067200 1.9162 1407074400 1.9163 1407081600 1.9167 1407088800 1.9164 1407096000 1.9171 1407103200 1.9168 1407110400 1.9117 1407117600 1.9115 1407124800 1.9171 1407132000 1.9178 1407139200 1.9175 1407146400 1.9174 1407153600 1.9175 1407160800 1.9163 1407168000 1.9163 1407175200 1.9223 1407182400 1.9162 1407189600 1.9169 1407196800 1.9175 1407204000 1.9174 1407211200 1.9170 1407218400 1.9168 1407225600 1.9098 1407232800 1.9085 1407240000 1.9099 1407247200 1.9100 1407254400 1.9105 1407261600 1.9145 1407268800 1.9083 1407276000 1.9079 1407283200 1.9093 1407290400 1.9094 1407297600 1.9090 1407304800 1.9087 1407312000 1.9094 1407319200 1.9096 1407326400 1.9161 1407333600 1.9161 1407340800 1.9154 1407348000 1.9145 1407355200 1.9140 1407362400 1.9117 1407369600 1.9123 1407376800 1.9113 1407384000 1.9120 1407391200 1.9126 1407398400 1.9119 1407405600 1.9112 1407412800 1.9122 1407420000 1.9112 1407427200 1.9110 1407434400 1.9105 1407441600 1.9115 1407448800 1.9115 1407456000 1.9115 1407463200 1.9106 1407470400 1.9075 1407477600 1.9157 1407484800 1.9078 1407492000 1.9064 1407499200 1.9074 1407506400 1.9063 1407513600 1.9113 1407520800 1.9057 1407528000 1.9067 1407535200 1.9061 1407542400 1.9011 1407549600 1.8996 1407556800 1.9008 1407564000 1.9007 1407571200 1.9014 1407578400 1.9058 1407585600 1.9001 1407592800 1.8999 1407600000 1.9058 1407607200 1.9062 1407614400 1.9066 1407621600 1.9125 1407628800 1.9132 1407636000 1.9122 1407643200 1.9134 1407650400 1.9125 1407657600 1.9138 1407664800 1.9133 1407672000 1.9135 1407679200 1.9136 1407686400 1.9140 1407693600 1.9130 1407700800 1.9133 1407708000 1.9138 1407715200 1.9133 1407722400 1.9132 1407729600 1.9129 1407736800 1.9123 1407744000 1.9121 1407751200 1.9116 1407758400 1.9115 1407765600 1.9105 1407772800 1.9108 1407780000 1.9150 1407787200 1.9106 1407794400 1.9107 1407801600 1.9109 1407808800 1.9104 1407816000 1.9101 1407823200 1.9113 1407830400 1.9128 1407837600 1.9106 1407844800 1.9106 1407852000 1.9101 1407859200 1.9101 1407866400 1.9101 1407873600 1.9103 1407880800 1.9095 1407888000 1.9051 1407895200 1.9087 1407902400 1.9102 1407909600 1.9102 1407916800 1.9304 1407924000 2.1796 1407931200 2.1800 1407938400 2.1789 1407945600 2.1793 1407952800 2.1785 1407960000 2.1812 1407967200 2.1795 1407974400 2.1790 1407981600 2.1779 1407988800 2.1784 1407996000 2.1784 1408003200 2.1776 1408010400 2.1766 1408017600 2.1770 1408024800 2.1752 1408032000 2.1752 1408039200 2.1745 1408046400 2.1750 1408053600 2.1737 1408060800 2.1750 1408068000 2.1739 1408075200 2.1756 1408082400 2.1754 1408089600 2.1753 1408096800 2.1685 1408104000 2.1687 1408111200 2.1692 1408118400 2.1687 1408125600 2.1743 1408132800 2.1739 1408140000 2.1732 1408147200 2.1734 1408154400 2.1733 1408161600 2.1736 1408168800 2.1727 1408176000 2.1745 1408183200 2.1726 1408190400 2.1745 1408197600 2.1740 1408204800 2.1753 1408212000 2.1750 1408219200 2.1761 1408226400 2.1757 1408233600 2.1753 1408240800 2.1754 1408248000 2.1761 1408255200 2.1758 1408262400 2.1761 1408269600 2.1737 1408276800 2.1740 1408284000 2.1726 1408291200 2.1731 1408298400 2.1726 1408305600 2.1731 1408312800 2.1729 1408320000 2.1736 1408327200 2.1724 1408334400 2.1729 1408341600 2.1724 1408348800 2.1756 1408356000 2.1731 1408363200 2.1732 1408370400 2.1732 1408377600 2.1738 1408384800 2.1729 1408392000 2.1722 1408399200 2.1666 1408406400 2.1672 1408413600 2.1666 1408420800 2.1683 1408428000 2.1726 1408435200 2.1731 1408442400 2.1719 1408449600 2.1730 1408456800 2.1745 1408464000 2.1730 1408471200 2.1799 1408478400 2.1785 1408485600 2.1784 1408492800 2.1797 1408500000 2.1795 1408507200 2.1802 1408514400 2.1787 1408521600 2.1681 1408528800 2.1676 1408536000 2.1677 1408543200 2.1674 1408550400 2.1676 1408557600 2.1679 1408564800 2.1677 1408572000 2.1663 1408579200 2.1664 1408586400 2.1659 1408593600 2.1663 1408600800 2.1623 1408608000 2.1620 1408615200 2.1609 1408622400 2.1609 1408629600 2.1599 1408636800 2.1650 1408644000 2.1648 1408651200 2.1650 1408658400 2.1642 1408665600 2.1651 1408672800 2.1646 1408680000 2.1659 1408687200 2.1658 1408694400 2.1662 1408701600 2.1639 1408708800 2.1644 1408716000 2.1629 1408723200 2.1637 1408730400 2.1615 1408737600 2.1636 1408744800 2.1634 1408752000 2.1618 1408759200 2.1624 1408766400 2.1634 1408773600 2.1623 1408780800 2.1627 1408788000 2.1611 1408795200 2.1611 1408802400 2.1637 1408809600 2.1630 1408816800 2.1618 1408824000 2.1618 1408831200 2.1615 1408838400 2.1622 1408845600 2.1623 1408852800 2.1622 1408860000 2.1611 1408867200 2.1627 1408874400 2.1615 1408881600 2.1624 1408888800 2.1620 1408896000 2.1617 1408903200 2.1616 1408910400 2.1624 1408917600 2.1561 1408924800 2.1613 1408932000 2.1651 1408939200 2.1662 1408946400 2.1665 1408953600 2.1556 1408960800 2.1649 1408968000 2.1671 1408975200 2.1667 1408982400 2.1670 1408989600 2.1673 1408996800 2.1656 1409004000 2.1655 1409011200 2.1664 1409018400 2.1651 1409025600 2.1649 1409032800 2.1644 1409040000 2.1655 1409047200 2.1641 1409054400 2.1652 1409061600 2.1646 1409068800 2.1641 1409076000 2.1636 1409083200 2.1649 1409090400 2.1628 1409097600 2.1624 1409104800 2.1622 1409112000 2.1616 1409119200 2.1615 1409126400 2.1508 1409133600 2.1506 1409140800 2.1497 1409148000 2.1496 1409155200 2.1502 1409162400 2.1504 1409169600 2.1525 1409176800 2.1506 1409184000 2.1506 1409205600 2.1487 1409212800 2.1470 1409220000 2.1461 1409227200 2.1467 1409234400 2.1477 1409241600 2.1454 1409248800 2.1446 1409256000 2.1452 1409263200 2.1454 1409270400 2.1414 1409277600 2.1409 1409284800 2.1401 1409292000 2.1393 1409299200 2.1433 1409306400 2.1438 1409313600 2.1450 1409320800 2.1439 1409328000 2.1453 1409335200 2.1440 1409342400 2.1453 1409349600 2.1435 1409356800 2.1440 1409364000 2.1441 1409371200 2.1445 1409378400 2.1440 1409385600 2.1445 1409392800 2.1440 1409400000 2.1454 1409407200 2.1455 1409414400 2.1439 1409421600 2.1427 1409428800 2.1449 1409436000 2.1439 1409443200 2.1434 1409450400 2.1427 1409457600 2.1438 1409464800 2.1431 1409472000 2.1435 1409479200 2.1429 1409486400 2.1438 1409493600 2.1434 1409500800 2.1439 1409508000 2.1432 1409515200 2.1440 1409522400 2.1431 1409529600 2.1437 1409536800 2.1426 1409544000 2.1438 1409551200 2.1415 1409558400 2.1427 1409565600 2.1417 1409572800 2.1422 1409580000 2.1414 1409587200 2.1416 1409594400 2.1423 1409601600 2.1415 1409608800 2.1418 1409616000 2.1422 1409623200 2.1406 1409630400 2.1417 1409637600 2.1411 1409644800 2.1425 1409652000 2.1416 1409659200 2.1417 1409666400 2.1411 1409673600 2.1419 1409680800 2.1419 1409688000 2.1358 1409695200 2.1402 1409702400 2.1406 1409709600 2.1400 1409716800 2.1409 1409724000 2.1406 1409731200 2.1199 1409738400 2.1207 1409745600 2.1219 1409752800 2.1160 1409760000 2.1249 1409767200 2.1200 1409774400 2.1196 1409781600 2.1178 1409788800 2.1172 1409796000 2.1166 1409803200 2.1182 1409810400 2.1178 1409817600 2.1200 1409824800 2.1174 1409832000 2.1185 1409839200 2.1178 1409846400 2.1189 1409853600 2.1177 1409860800 2.1188 1409868000 2.1171 1409875200 2.1177 1409882400 2.1180 1409889600 2.1176 1409896800 2.1154 1409904000 2.1155 1409911200 2.1140 1409918400 2.1150 1409925600 2.1131 1409932800 2.1084 1409940000 2.1083 1409947200 2.1105 1409954400 2.1086 1409961600 2.1115 1409968800 2.1111 1409976000 2.1121 1409983200 2.1136 1409990400 2.1129 1409997600 2.1119 1410004800 2.1078 1410012000 2.1064 1410019200 2.1098 1410026400 2.1091 1410033600 2.1109 1410040800 2.1107 1410048000 2.1109 1410055200 2.1107 1410062400 2.1134 1410069600 2.1126 1410076800 2.1129 1410084000 2.1118 1410091200 2.1145 1410098400 2.1103 1410105600 2.1121 1410112800 2.1127 1410120000 2.1102 1410127200 2.1095 1410134400 2.1103 1410141600 2.1097 1410148800 2.1112 1410156000 2.1080 1410163200 2.1094 1410170400 2.1085 1410177600 2.1086 1410184800 2.1085 1410192000 2.1094 1410199200 2.1090 1410206400 2.1090 1410213600 2.1434 1410220800 2.1081 1410228000 2.1083 1410235200 2.1099 1410242400 2.1092 1410249600 2.1111 1410256800 2.1101 1410264000 2.1108 1410271200 2.1105 1410278400 2.1108 1410285600 2.1111 1410292800 2.1059 1410300000 2.1039 1410307200 2.1045 1410314400 2.1037 1410321600 2.1088 1410328800 2.1033 1410336000 1.9991 1410343200 2.0810 1410350400 2.0764 1410357600 2.0818 1410364800 2.0807 1410372000 2.0793 1410379200 2.0789 1410386400 2.0789 1410393600 2.0797 1410400800 2.0783 1410408000 2.0794 1410415200 2.0787 1410422400 2.0826 1410429600 2.0808 1410436800 2.0795 1410444000 2.0724 1410451200 2.0744 1410458400 2.0725 1410465600 2.0726 1410472800 2.0724 1410480000 2.0734 1410487200 2.0700 1410494400 2.0707 1410501600 2.0715 1410508800 2.0714 1410516000 2.0693 1410523200 2.0712 1410530400 2.0700 1410537600 2.0742 1410544800 2.0748 1410552000 2.0718 1410559200 2.0708 1410566400 2.0716 1410573600 2.0711 1410580800 2.0732 1410588000 2.0739 1410595200 2.0720 1410602400 2.0733 1410609600 2.0727 1410616800 2.0730 1410624000 2.0720 1410631200 2.0723 1410638400 2.0744 1410645600 2.0730 1410652800 2.0729 1410660000 2.0725 1410667200 2.0736 1410674400 2.0722 1410681600 2.0725 1410688800 2.0727 1410696000 2.0712 1410703200 2.0710 1410710400 2.0710 1410717600 2.0708 1410724800 2.0704 1410732000 2.0703 1410739200 2.0700 1410746400 2.0706 1410753600 2.0699 1410760800 2.0720 1410768000 2.0719 1410775200 2.0706 1410782400 2.0726 1410789600 2.0720 1410796800 2.0747 1410804000 2.0750 1410811200 2.0750 1410818400 2.0747 1410825600 2.0738 1410832800 2.0738 1410840000 2.0738 1410847200 2.0731 1410854400 2.0732 1410861600 2.0730 1410868800 2.0711 1410876000 2.0693 1410883200 2.0691 1410890400 2.0699 1410897600 2.0682 1410904800 2.0665 1410912000 2.0667 1410919200 2.0671 1410926400 2.0664 1410933600 2.0655 1410940800 2.0622 1410948000 2.0667 1410955200 2.0659 1410962400 2.0644 1410969600 2.0656 1410976800 2.0659 1410984000 2.0638 1410991200 2.0700 1410998400 2.0633 1411005600 2.0617 1411012800 2.0631 1411020000 2.0681 1411027200 2.0682 1411034400 2.0683 1411041600 2.0692 1411048800 2.0667 1411056000 2.0668 1411063200 2.0668 1411070400 2.0605 1411077600 2.0560 1411084800 2.0611 1411092000 2.0594 1411099200 2.0651 1411106400 2.0681 1411113600 2.0651 1411120800 2.0634 1411128000 2.0640 1411135200 2.0636 1411142400 2.0631 1411149600 2.0624 1411156800 2.0620 1411164000 2.0601 1411171200 2.0555 1411178400 2.0553 1411185600 2.0562 1411192800 2.0558 1411200000 2.0617 1411207200 2.0611 1411214400 2.0626 1411221600 2.0602 1411228800 2.0619 1411236000 2.0603 1411243200 2.0609 1411250400 2.0604 1411257600 2.0609 1411264800 2.0608 1411272000 2.0610 1411279200 2.0615 1411286400 2.0617 1411293600 2.0615 1411300800 2.0616 1411308000 2.0610 1411315200 2.0619 1411322400 2.0615 1411329600 2.0611 1411336800 2.0602 1411344000 2.0605 1411351200 2.0612 1411358400 2.0603 1411365600 2.0631 1411372800 2.0619 1411380000 2.0626 1411387200 2.0643 1411394400 2.0643 1411401600 2.0652 1411408800 2.0651 1411416000 2.0641 1411423200 2.0643 1411430400 2.0639 1411437600 2.0632 1411444800 2.0629 1411452000 2.0636 1411459200 2.0638 1411466400 2.0626 1411473600 2.0604 1411480800 2.0629 1411488000 2.0632 1411495200 2.0616 1411502400 2.0625 1411509600 2.0631 1411516800 2.0627 1411524000 2.0613 1411531200 2.0622 1411538400 2.0628 1411545600 1.8760 1411552800 2.0410 1411560000 2.0408 1411567200 2.0396 1411574400 2.0387 1411581600 2.0273 1411588800 2.0389 1411596000 2.0387 1411603200 2.0374 1411610400 2.0373 1411617600 2.0360 1411624800 1.9531 1411632000 1.9535 1411639200 2.0358 1411646400 2.0373 1411653600 2.0343 1411660800 2.0368 1411668000 2.0358 1411675200 2.0365 1411682400 2.0352 1411689600 2.0364 1411696800 2.0355 1411704000 2.0376 1411711200 2.0358 1411718400 2.0144 1411725600 2.0132 1411732800 2.0126 1411740000 2.0076 1411747200 2.0080 1411754400 2.0082 1411761600 2.0080 1411768800 2.0124 1411776000 2.0123 1411783200 2.0116 1411790400 2.0126 1411797600 2.0123 1411804800 2.0143 1411812000 2.0126 1411819200 2.0142 1411826400 2.0135 1411833600 2.0135 1411840800 2.0135 1411848000 2.0136 1411855200 2.0132 1411862400 2.0147 1411869600 2.0132 1411876800 2.0139 1411884000 2.0129 1411891200 2.0138 1411898400 2.0123 1411905600 2.0129 1411912800 2.0138 1411920000 2.0129 1411927200 2.0128 1411934400 2.0128 1411941600 2.0120 1411948800 2.0122 1411956000 2.0122 1411963200 2.0128 1411970400 2.0114 1411977600 2.0122 1411984800 2.0119 1411992000 2.0131 1411999200 2.0134 1412006400 2.0135 1412013600 2.0114 1412020800 2.0125 1412028000 2.0138 1412035200 2.0150 1412042400 2.0138 1412049600 2.0113 1412056800 2.0112 1412064000 2.0117 1412071200 2.0120 1412078400 2.0111 1412085600 2.0108 1412092800 2.0111 1412100000 2.0108 1412107200 2.0131 1412114400 2.0107 1412121600 2.0117 1412128800 2.0109 1412136000 2.0120 1412143200 2.0107 1412150400 2.0015 1412157600 2.0015 1412164800 2.0028 1412172000 2.0078 1412179200 2.0082 1412186400 2.0077 1412193600 2.0073 1412200800 2.0075 1412208000 2.0074 1412215200 2.0065 1412222400 2.0075 1412229600 2.0073 1412236800 2.0077 1412244000 2.0062 1412251200 2.0062 1412258400 2.0035 1412265600 2.0053 1412272800 2.0035 1412280000 2.0035 1412287200 2.0037 1412294400 2.0032 1412301600 2.0026 1412308800 2.0037 1412316000 2.0037 1412323200 2.0036 1412330400 2.0034 1412337600 1.9995 1412344800 2.0046 1412352000 2.0032 1412359200 2.0035 1412366400 2.0029 1412373600 2.0020 1412380800 2.0021 1412388000 2.0017 1412395200 2.0026 1412402400 2.0028 1412409600 2.0030 1412416800 2.0017 1412424000 2.0036 1412431200 2.0016 1412438400 2.0025 1412445600 2.0015 1412452800 2.0019 1412460000 2.0028 1412467200 2.0025 1412474400 2.0026 1412481600 2.0026 1412488800 2.0022 1412496000 2.0033 1412503200 2.0042 1412510400 1.9983 1412517600 2.0021 1412524800 2.0029 1412532000 2.0024 1412539200 2.0024 1412546400 2.0019 1412553600 2.0025 1412560800 2.0018 1412568000 2.0041 1412575200 2.0026 1412582400 2.0052 1412589600 2.0046 1412596800 2.0034 1412604000 1.9971 1412611200 2.0028 1412618400 2.0012 1412625600 2.0009 1412632800 1.9962 1412640000 2.0029 1412647200 2.0018 1412654400 1.9966 1412661600 2.0019 1412668800 2.0017 1412676000 2.0014 1412683200 2.0013 1412690400 2.0006 1412697600 2.0016 1412704800 2.0011 1412712000 2.0012 1412719200 2.0004 1412726400 2.0016 1412733600 2.0058 1412740800 2.0077 1412748000 2.0063 1412755200 1.9856 1412762400 1.9845 1412769600 1.9837 1412776800 1.9824 1412784000 1.9839 1412791200 1.9780 1412798400 1.9832 1412805600 1.9815 1412812800 1.9822 1412820000 1.9812 1412827200 1.9825 1412834400 1.9768 1412841600 1.9815 1412848800 1.9750 1412856000 1.9812 1412863200 1.9802 1412870400 1.9808 1412877600 1.9799 1412884800 1.9802 1412892000 1.9698 1412899200 1.9702 1412906400 1.9794 1412913600 1.9803 1412920800 1.8992 1412928000 1.8983 1412935200 1.9809 1412942400 1.9796 1412949600 1.9811 1412956800 1.9801 1412964000 1.9787 1412971200 1.9796 1412978400 1.9785 1412985600 1.9787 1412992800 1.9786 1413000000 1.9800 1413007200 1.9802 1413014400 1.9827 1413021600 1.9808 1413028800 1.9756 1413036000 1.9756 1413043200 1.9756 1413050400 1.9751 1413057600 1.9754 1413064800 1.9749 1413072000 1.9760 1413079200 1.9801 1413086400 1.9821 1413093600 1.9813 1413100800 1.9814 1413108000 1.9813 1413115200 1.9825 1413122400 1.9836 1413129600 1.9817 1413136800 1.9804 1413144000 1.9849 1413151200 1.9772 1413158400 1.9797 1413165600 1.9789 1413172800 1.9795 1413180000 1.9790 1413187200 1.9804 1413194400 1.9779 1413201600 1.9784 1413208800 1.9775 1413216000 1.9774 1413223200 1.9769 1413230400 1.9774 1413237600 1.9754 1413244800 1.9762 1413252000 1.9755 1413259200 1.9769 1413266400 1.9786 1413273600 1.9759 1413280800 1.9766 1413288000 1.9789 1413295200 1.9730 1413302400 1.9737 1413309600 1.9726 1413316800 1.9732 1413324000 1.9717 1413331200 1.9717 1413338400 1.9657 1413345600 1.9673 1413352800 1.9656 1413360000 1.9356 1413367200 1.9352 1413374400 1.9344 1413381600 1.9331 1413388800 1.9336 1413396000 1.9319 1413403200 1.9309 1413410400 1.9305 1413417600 1.9315 1413424800 1.9312 1413432000 1.9328 1413439200 1.9315 1413446400 1.9339 1413453600 1.9303 1413460800 1.9282 1413468000 1.9274 1413475200 1.9281 1413482400 1.9283 1413489600 1.9276 1413496800 1.9289 1413504000 1.9290 1413511200 1.9281 1413518400 1.9273 1413525600 1.8481 1413532800 1.9074 1413540000 1.9100 1413547200 1.9095 1413554400 1.9058 1413561600 1.9063 1413568800 1.9056 1413576000 1.9066 1413583200 1.9054 1413590400 1.9069 1413597600 1.9078 1413604800 1.9071 1413612000 1.9059 1413619200 1.9061 1413626400 1.9059 1413633600 1.9058 1413640800 1.9051 1413648000 1.9056 1413655200 1.9058 1413662400 1.9064 1413669600 1.9051 1413676800 1.9066 1413684000 1.9058 1413691200 1.9114 1413698400 1.9078 1413705600 1.9070 1413712800 1.9058 1413720000 1.9063 1413727200 1.9056 1413734400 1.9072 1413741600 1.9017 1413748800 1.9022 1413756000 1.9025 1413763200 1.9010 1413770400 1.9007 1413777600 1.9001 1413784800 1.8992 1413792000 1.8993 1413799200 1.8984 1413806400 1.8990 1413813600 1.8981 1413820800 1.8980 1413828000 1.8978 1413835200 1.8996 1413842400 1.9012 1413849600 1.9018 1413856800 1.9012 1413864000 1.9011 1413871200 1.7380 1413878400 1.7413 1413885600 1.9036 1413892800 1.9039 1413900000 1.9031 1413907200 1.9036 1413914400 1.9031 1413921600 1.9037 1413928800 1.9028 1413936000 1.9000 1413943200 1.8995 1413950400 1.9000 1413957600 1.9064 1413964800 1.8843 1413972000 1.8853 1413979200 1.8843 1413986400 1.8839 1413993600 1.8891 1414000800 1.8873 1414008000 1.8874 1414015200 1.8870 1414022400 1.8875 1414029600 1.8872 1414036800 1.8820 1414044000 1.8858 1414051200 1.8858 1414058400 1.8895 1414065600 1.8915 1414072800 1.8883 1414080000 1.8890 1414087200 1.8880 1414094400 1.8886 1414101600 1.8888 1414108800 1.8886 1414116000 1.8887 1414123200 1.8886 1414130400 1.8895 1414137600 1.8673 1414144800 1.8655 1414152000 1.8655 1414159200 1.8649 1414166400 1.8703 1414173600 1.8703 1414180800 1.8706 1414188000 1.8692 1414195200 1.8703 1414202400 1.8685 1414209600 1.8689 1414216800 1.8686 1414224000 1.8689 1414231200 1.8690 1414238400 1.8695 1414245600 1.8691 1414252800 1.8696 1414260000 1.8690 1414267200 1.8694 1414274400 1.8689 1414281600 1.8697 1414288800 1.8692 1414296000 1.8650 1414303200 1.8693 1414310400 1.8700 1414317600 1.8699 1414324800 1.8702 1414332000 1.8692 1414339200 1.8700 1414346400 1.8692 1414353600 1.8693 1414360800 1.8682 1414368000 1.8690 1414375200 1.8689 1414382400 1.8691 1414389600 1.8695 1414396800 1.8760 1414404000 1.8722 1414411200 1.8719 1414418400 1.8705 1414425600 1.8715 1414432800 1.8708 1414440000 1.8712 1414447200 1.8713 1414454400 1.8722 1414461600 1.8712 1414468800 1.8719 1414476000 1.8702 1414483200 1.8710 1414490400 1.8708 1414497600 1.8700 1414504800 1.8687 1414512000 1.8693 1414519200 1.8689 1414526400 1.8694 1414533600 1.8689 1414540800 1.8687 1414548000 1.8688 1414555200 1.8685 1414562400 1.8704 1414569600 1.8708 1414576800 1.8700 1414584000 1.8643 1414591200 1.8620 1414598400 1.8638 1414605600 1.8621 1414612800 1.8618 1414620000 1.8608 1414627200 1.8615 1414634400 1.8623 1414641600 1.8626 1414648800 1.8619 1414656000 1.8635 1414663200 1.8683 1414670400 1.8699 1414677600 1.8671 1414684800 1.8670 1414692000 1.8663 1414699200 1.8662 1414706400 1.8674 1414713600 1.8664 1414720800 1.8670 1414728000 1.8678 1414735200 1.8694 1414742400 1.8677 1414749600 1.8667 1414756800 1.8674 1414764000 1.8665 1414771200 1.8667 1414778400 1.8665 1414785600 1.8661 1414792800 1.8663 1414800000 1.8657 1414807200 1.8652 1414814400 1.8659 1414821600 1.8651 1414828800 1.8659 1414836000 1.8647 1414843200 1.8679 1414850400 1.8676 1414857600 1.8663 1414864800 1.8666 1414872000 1.8663 1414879200 1.8662 1414886400 1.8667 1414893600 1.8655 1414900800 1.8658 1414908000 1.8660 1414915200 1.8660 1414922400 1.8652 1414929600 1.8662 1414936800 1.8653 1414944000 1.8656 1414951200 1.8650 1414958400 1.8648 1414965600 1.8644 1414972800 1.8661 1414980000 1.8665 1414987200 1.8662 1414994400 1.8642 1415001600 1.8637 1415008800 1.8634 1415016000 1.8631 1415023200 1.8635 1415030400 1.8641 1415037600 1.8634 1415044800 1.8641 1415052000 1.8625 1415059200 1.8632 1415066400 1.8622 1415073600 1.8675 1415080800 1.8660 1415088000 1.8672 1415095200 1.8657 1415102400 1.8659 1415109600 1.8654 1415116800 1.8654 1415124000 1.8634 1415131200 1.8640 1415138400 1.8588 1415145600 1.8591 1415152800 1.8640 1415160000 1.8633 1415167200 1.8627 1415174400 1.8643 1415181600 1.8620 1415188800 1.8629 1415196000 1.8681 1415203200 1.8630 1415210400 1.8613 1415217600 1.8611 1415224800 1.8601 1415232000 1.8615 1415239200 1.8608 1415246400 1.8628 1415253600 1.8613 1415260800 1.8608 1415268000 1.8593 1415275200 1.8583 1415282400 1.8554 1415289600 1.8561 1415296800 1.8487 1415304000 1.8498 1415311200 1.8528 1415318400 1.8530 1415325600 1.8526 1415332800 1.8533 1415340000 1.8528 1415347200 1.8586 1415354400 1.8437 1415361600 1.8432 1415368800 1.8428 1415376000 1.8439 1415383200 1.8432 1415390400 1.8430 1415397600 1.8421 1415404800 1.8426 1415412000 1.8425 1415419200 1.8430 1415426400 1.8419 1415433600 1.8426 1415440800 1.8414 1415448000 1.8427 1415455200 1.8411 1415462400 1.8420 1415469600 1.8406 1415476800 1.8412 1415484000 1.8409 1415491200 1.8414 1415498400 1.8406 1415505600 1.8414 1415512800 1.8405 1415520000 1.8405 1415527200 1.8403 1415534400 1.8406 1415541600 1.8401 1415548800 1.8401 1415556000 1.8404 1415563200 1.8420 1415570400 1.8398 1415577600 1.8169 1415584800 1.8161 1415592000 1.8172 1415599200 1.8163 1415606400 1.8165 1415613600 1.8398 1415620800 1.8170 1415628000 1.8166 1415635200 1.8167 1415642400 1.8165 1415649600 1.8134 1415656800 1.8132 1415664000 1.8140 1415671200 1.8135 1415678400 1.8139 1415685600 1.8140 1415692800 1.8173 1415700000 1.8160 1415707200 1.8165 1415714400 1.8157 1415721600 1.8160 1415728800 1.8153 1415736000 1.8154 1415743200 1.8146 1415750400 1.8148 1415757600 1.8146 1415764800 1.8103 1415772000 1.8144 1415779200 1.6566 1415786400 1.8051 1415793600 1.8052 1415800800 1.8041 1415808000 1.8036 1415815200 1.8030 1415822400 1.8078 1415829600 1.8027 1415836800 1.7997 1415844000 1.7995 1415851200 1.8043 1415858400 1.8016 1415865600 1.8010 1415872800 1.7999 1415880000 1.7994 1415887200 1.7988 1415894400 1.8006 1415901600 1.8002 1415908800 1.7990 1415916000 1.7945 1415923200 1.7930 1415930400 1.7918 1415937600 1.7925 1415944800 1.7922 1415952000 1.7987 1415959200 1.7778 1415966400 1.7717 1415973600 1.7808 1415980800 1.7812 1415988000 1.7806 1415995200 1.7804 1416002400 1.7801 1416009600 1.7808 1416016800 1.7808 1416024000 1.7820 1416031200 1.7856 1416038400 1.7926 1416045600 1.7874 1416052800 1.7880 1416060000 1.7889 1416067200 1.7885 1416074400 1.7935 1416081600 1.7882 1416088800 1.7871 1416096000 1.7875 1416103200 1.7878 1416110400 1.7884 1416117600 1.7877 1416124800 1.7945 1416132000 1.7941 1416139200 1.7954 1416146400 1.7946 1416153600 1.7953 1416160800 1.7941 1416168000 1.7943 1416175200 1.7937 1416182400 1.7942 1416189600 1.7940 1416196800 1.7936 1416204000 1.7878 1416211200 1.7892 1416218400 1.7813 1416225600 1.7829 1416232800 1.7837 1416240000 1.7819 1416247200 1.7805 1416254400 1.7791 1416261600 1.7794 1416268800 1.7791 1416276000 1.7784 1416283200 1.7794 1416290400 1.7786 1416297600 1.7842 1416304800 1.7731 1416312000 1.7686 1416319200 1.7681 1416326400 1.7680 1416333600 1.7674 1416340800 1.7623 1416348000 1.7616 1416355200 1.7630 1416362400 1.7623 1416369600 1.7574 1416376800 1.7569 1416384000 1.7674 1416391200 1.7676 1416398400 1.7622 1416405600 1.7611 1416412800 1.7615 1416420000 1.7602 1416427200 1.7616 1416434400 1.7603 1416441600 1.7620 1416448800 1.7606 1416456000 1.7637 1416463200 1.6931 1416470400 1.7094 1416477600 1.7003 1416484800 1.7019 1416492000 1.7004 1416499200 1.7007 1416506400 1.6997 1416513600 1.7105 1416520800 1.7098 1416528000 1.7111 1416535200 1.7112 1416542400 1.7131 1416549600 1.7112 1416556800 1.7176 1416564000 1.7198 1416571200 1.7180 1416578400 1.7138 1416585600 1.7134 1416592800 1.7123 1416600000 1.7131 1416607200 1.7121 1416614400 1.7125 1416621600 1.7136 1416628800 1.7143 1416636000 1.7133 1416643200 1.7183 1416650400 1.7191 1416657600 1.7198 1416664800 1.7228 1416672000 1.7225 1416679200 1.7161 1416686400 1.7166 1416693600 1.7158 1416700800 1.7175 1416708000 1.7165 1416715200 1.7171 1416722400 1.7163 1416729600 1.7159 1416736800 1.7154 1416744000 1.7163 1416751200 1.7106 1416758400 1.7156 1416765600 1.7155 1416772800 1.7155 1416780000 1.7149 1416787200 1.7158 1416794400 1.7149 1416801600 1.7161 1416808800 1.7156 1416816000 1.7161 1416823200 1.7153 1416830400 1.7152 1416837600 1.7139 1416844800 1.7140 1416852000 1.7143 1416859200 1.7095 1416866400 1.7135 1416873600 1.7143 1416880800 1.7154 1416888000 1.7164 1416895200 1.7202 1416902400 1.7211 1416909600 1.7204 1416916800 1.7207 1416924000 1.7148 1416931200 1.7129 1416938400 1.7115 1416945600 1.7127 1416952800 1.7108 1416960000 1.7113 1416967200 1.7094 1416974400 1.7104 1416981600 1.7105 1416988800 1.7051 1416996000 1.7049 1417003200 1.7045 1417010400 1.7047 1417017600 1.7066 1417024800 1.7052 1417032000 1.7060 1417039200 1.7003 1417046400 1.7061 1417053600 1.7005 1417060800 1.7102 1417068000 1.7157 1417075200 1.7153 1417082400 1.7146 1417089600 1.7145 1417096800 1.7200 1417104000 1.7201 1417111200 1.7205 1417118400 1.7195 1417125600 1.7183 1417132800 1.7195 1417140000 1.7190 1417147200 1.7196 1417154400 1.7225 1417161600 1.7236 1417168800 1.7225 1417176000 1.7202 1417183200 1.7187 1417190400 1.7187 1417197600 1.7188 1417204800 1.7194 1417212000 1.7190 1417219200 1.7192 1417226400 1.7185 1417233600 1.7190 1417240800 1.7193 1417248000 1.7195 1417255200 1.7204 1417262400 1.7152 1417269600 1.7144 1417276800 1.7151 1417284000 1.7145 1417291200 1.7162 1417298400 1.7141 1417305600 1.7145 1417312800 1.7097 1417320000 1.7145 1417327200 1.7155 1417334400 1.7141 1417341600 1.7141 1417348800 1.7146 1417356000 1.7135 1417363200 1.7098 1417370400 1.7093 1417377600 1.7095 1417384800 1.7090 1417392000 1.7095 1417399200 1.7090 1417406400 1.7089 1417413600 1.7146 1417420800 1.7155 1417428000 1.7144 1417435200 1.7153 1417442400 1.7131 1417449600 1.7175 1417456800 1.7130 1417464000 1.7180 1417471200 1.7148 1417478400 1.7104 1417485600 1.7107 1417492800 1.7106 1417500000 1.7148 1417507200 1.7064 1417514400 1.7093 1417521600 1.7150 1417528800 1.7144 1417536000 1.7145 1417543200 1.7126 1417550400 1.7136 1417557600 1.7121 1417564800 1.7130 1417572000 1.7133 1417579200 1.7122 1417586400 1.7117 1417593600 1.7128 1417600800 1.7119 1417608000 1.7112 1417615200 1.7106 1417622400 1.7115 1417629600 1.7098 1417636800 1.7086 1417644000 1.7079 1417651200 1.7085 1417658400 1.7082 1417665600 1.7088 1417672800 1.7079 1417680000 1.7089 1417687200 1.7081 1417694400 1.7090 1417701600 1.7035 1417708800 1.7037 1417716000 1.7033 1417723200 1.7044 1417730400 1.7027 1417737600 1.7027 1417744800 1.7025 1417752000 1.7041 1417759200 1.7016 1417766400 1.7059 1417773600 1.7050 1417780800 1.7049 1417788000 1.7034 1417795200 1.7048 1417802400 1.7033 1417809600 1.7032 1417816800 1.7050 1417824000 1.7053 1417831200 1.7010 1417838400 1.7006 1417845600 1.7009 1417852800 1.7016 1417860000 1.7021 1417867200 1.7010 1417874400 1.6999 1417881600 1.7000 1417888800 1.6986 1417896000 1.6982 1417903200 1.6974 1417910400 1.6987 1417917600 1.6972 1417924800 1.6979 1417932000 1.6975 1417939200 1.6978 1417946400 1.6969 1417953600 1.7001 1417960800 1.6996 1417968000 1.7023 1417975200 1.7017 1417982400 1.7035 1417989600 1.7021 1417996800 1.6977 1418004000 1.6964 1418011200 1.7018 1418018400 1.7007 1418025600 1.7014 1418032800 1.7012 1418040000 1.7008 1418047200 1.7015 1418054400 1.7011 1418061600 1.7004 1418068800 1.7002 1418076000 1.7004 1418083200 1.6998 1418090400 1.7035 1418097600 1.7036 1418104800 1.7053 1418112000 1.7056 1418119200 1.7048 1418126400 1.7050 1418133600 1.7029 1418140800 1.7037 1418148000 1.7026 1418155200 1.7039 1418162400 1.7026 1418169600 1.7017 1418176800 1.7017 1418184000 1.7022 1418191200 1.7022 1418198400 1.6997 1418205600 1.6994 1418212800 1.6984 1418220000 1.6974 1418227200 1.6983 1418234400 1.6979 1418241600 1.6995 1418248800 1.6996 1418256000 1.7004 1418263200 1.7008 1418270400 1.6987 1418277600 1.6999 1418284800 1.6950 1418292000 1.6977 1418299200 1.6964 1418306400 1.7055 1418313600 1.6956 1418320800 1.6952 1418328000 1.7045 1418335200 1.7038 1418342400 1.6997 1418349600 1.7051 1418356800 1.7044 1418364000 1.7038 1418371200 1.7039 1418378400 1.7032 1418385600 1.7032 1418392800 1.7024 1418400000 1.7036 1418407200 1.7026 1418414400 1.7037 1418421600 1.7024 1418428800 1.7027 1418436000 1.7024 1418443200 1.7033 1418450400 1.7032 1418457600 1.7029 1418464800 1.7024 1418472000 1.7028 1418479200 1.7035 1418486400 1.7037 1418493600 1.7036 1418500800 1.7045 1418508000 1.7035 1418515200 1.7045 1418522400 1.7054 1418529600 1.7041 1418536800 1.6988 1418544000 1.7001 1418551200 1.7005 1418558400 1.6989 1418565600 1.6984 1418572800 1.7053 1418580000 1.7037 1418587200 1.7040 1418594400 1.7032 1418601600 1.7045 1418608800 1.7026 1418616000 1.7036 1418623200 1.7031 1418630400 1.7042 1418637600 1.6998 1418644800 1.6994 1418652000 1.6985 1418659200 1.6981 1418666400 1.6976 1418673600 1.6979 1418680800 1.6977 1418688000 1.6975 1418695200 1.6984 1418702400 1.6977 1418709600 1.6973 1418716800 1.6938 1418724000 1.6967 1418731200 1.6987 1418738400 1.6973 1418745600 1.7003 1418752800 1.6984 1418760000 1.6979 1418767200 1.6963 1418774400 1.6975 1418781600 1.6973 1418788800 1.6972 1418796000 1.6963 1418803200 1.6973 1418810400 1.6962 1418817600 1.6973 1418824800 1.6977 1418832000 1.6973 1418839200 1.6962 1418846400 1.6964 1418853600 1.6915 1418860800 1.6967 1418868000 1.6965 1418875200 1.6971 1418882400 1.6973 1418889600 1.6990 1418896800 1.6984 1418904000 1.6973 1418911200 1.6896 1418918400 1.6977 1418925600 1.6973 1418932800 1.6980 1418940000 1.6969 1418947200 1.6974 1418954400 1.6977 1418961600 1.6981 1418968800 1.6998 1418976000 1.6957 1418983200 1.6952 1418990400 1.6955 1418997600 1.6962 1419004800 1.6902 1419012000 1.6896 1419019200 1.6948 1419026400 1.6952 1419033600 1.6945 1419040800 1.6942 1419048000 1.6940 1419055200 1.6937 1419062400 1.6939 1419069600 1.6942 1419076800 1.6953 1419084000 1.6941 1419091200 1.6949 1419098400 1.6938 1419105600 1.6942 1419112800 1.6976 1419120000 1.6969 1419127200 1.6960 1419134400 1.6973 1419141600 1.6967 1419148800 1.6970 1419156000 1.6964 1419163200 1.6973 1419170400 1.6966 1419177600 1.6966 1419184800 1.6960 1419192000 1.6978 1419199200 1.6963 1419206400 1.6965 1419213600 1.6969 1419220800 1.6966 1419228000 1.6968 1419235200 1.6983 1419242400 1.5463 1419249600 1.5469 1419256800 1.5468 1419264000 1.5462 1419271200 1.6971 1419278400 1.6973 1419285600 1.6964 1419292800 1.6966 1419300000 1.6973 1419307200 1.6970 1419314400 1.6969 1419321600 1.6982 1419328800 1.6986 1419336000 1.6981 1419343200 1.6965 1419350400 1.6966 1419357600 1.6965 1419364800 1.6980 1419372000 1.6964 1419379200 1.6999 1419386400 1.6997 1419393600 1.7013 1419400800 1.6991 1419408000 1.6994 1419415200 1.6991 1419422400 1.6992 1419429600 1.6987 1419436800 1.6991 1419444000 1.7003 1419451200 1.7006 1419458400 1.7009 1419465600 1.7003 1419472800 1.6999 1419480000 1.7007 1419487200 1.6996 1419494400 1.7003 1419501600 1.6997 1419508800 1.7004 1419516000 1.6998 1419523200 1.7003 1419530400 1.7006 1419537600 1.7003 1419544800 1.6999 1419552000 1.7004 1419559200 1.6998 1419566400 1.7004 1419573600 1.6999 1419580800 1.7007 1419588000 1.7000 1419595200 1.7008 1419602400 1.7003 1419609600 1.7010 1419616800 1.7006 1419624000 1.7013 1419631200 1.7006 1419638400 1.7007 1419645600 1.7007 1419652800 1.7006 1419660000 1.7001 1419667200 1.7015 1419674400 1.6999 1419681600 1.7003 1419688800 1.7003 1419696000 1.7010 1419703200 1.6997 1419710400 1.7003 1419717600 1.6999 1419724800 1.7002 1419732000 1.7000 1419739200 1.7005 1419746400 1.7003 1419753600 1.7007 1419760800 1.6997 1419768000 1.6980 1419775200 1.6975 1419782400 1.6974 1419789600 1.6978 1419796800 1.6978 1419804000 1.6973 1419811200 1.6977 1419818400 1.6979 1419825600 1.6990 1419832800 1.6977 1419840000 1.6981 1419847200 1.6982 1419854400 1.6984 1419861600 1.6988 1419868800 1.6983 1419876000 1.6931 1419883200 1.6873 1419890400 1.6878 1419897600 1.6923 1419904800 1.6915 1419912000 1.6916 1419919200 1.6922 1419926400 1.6924 1419933600 1.6927 1419940800 1.6925 1419948000 1.6265 1419955200 1.6261 1419962400 1.6260 1419969600 1.6271 1419976800 1.6270 1419984000 1.6263 1419991200 1.6255 1419998400 1.6261 1420005600 1.6257 1420012800 1.6266 1420020000 1.6255 1420027200 1.6216 1420034400 1.6215 1420041600 1.6222 1420048800 1.6215 1420056000 1.6224 1420063200 1.6222 1420070400 1.6214 1420077600 1.6211 1420084800 1.6214 1420092000 1.6207 1420099200 1.6222 1420106400 1.6209 1420113600 1.6268 1420120800 1.6220 1420128000 1.6268 1420135200 1.6268 1420142400 1.6264 1420149600 1.6269 1420156800 1.6274 1420164000 1.6266 1420171200 1.6265 1420178400 1.6225 1420185600 1.6281 1420192800 1.6221 1420200000 1.6221 1420207200 1.6211 1420214400 1.6215 1420221600 1.6214 1420228800 1.6221 1420236000 1.6209 1420243200 1.6215 1420250400 1.6206 1420257600 1.6211 1420264800 1.6219 1420272000 1.6211 1420279200 1.6214 1420286400 1.6256 1420293600 1.6255 1420300800 1.6260 1420308000 1.6261 1420315200 1.6258 1420322400 1.6254 1420329600 1.6257 1420336800 1.6252 1420344000 1.6255 1420351200 1.6250 1420358400 1.6255 1420365600 1.6253 1420372800 1.5466 1420380000 1.5461 1420387200 1.5474 1420394400 1.6216 1420401600 1.6211 1420408800 1.6207 1420416000 1.6212 1420423200 1.6210 1420430400 1.6214 1420437600 1.6275 1420444800 1.6276 1420452000 1.6275 1420459200 1.6282 1420466400 1.6227 1420473600 1.6232 1420480800 1.6233 1420488000 1.6238 1420495200 1.6225 1420502400 1.6238 1420509600 1.6231 1420516800 1.6236 1420524000 1.6138 1420531200 1.6181 1420538400 1.6263 1420545600 1.6267 1420552800 1.6268 1420560000 1.6278 1420567200 1.6281 1420574400 1.6284 1420581600 1.6272 1420588800 1.6271 1420596000 1.6260 1420603200 1.6223 1420610400 1.6174 1420617600 1.6172 1420624800 1.6207 1420632000 1.6117 1420639200 1.6115 1420646400 1.6139 1420653600 1.6171 1420660800 1.6209 1420668000 1.6116 1420675200 1.6125 1420682400 1.6214 1420689600 1.6221 1420696800 1.6117 1420704000 1.6167 1420711200 1.6254 1420718400 1.6307 1420725600 1.6311 1420732800 1.6259 1420740000 1.6291 1420747200 1.6250 1420754400 1.6290 1420761600 1.6295 1420768800 1.6298 1420776000 1.6305 1420783200 1.6299 1420790400 1.6300 1420797600 1.6294 1420804800 1.6298 1420812000 1.6243 1420819200 1.6250 1420826400 1.6239 1420833600 1.6247 1420840800 1.6240 1420848000 1.6241 1420855200 1.6249 1420862400 1.6246 1420869600 1.6241 1420876800 1.6250 1420884000 1.6329 1420891200 1.6322 1420898400 1.6314 1420905600 1.6465 1420912800 1.6441 1420920000 1.6452 1420927200 1.6436 1420934400 1.6457 1420941600 1.6458 1420948800 1.6360 1420956000 1.6439 1420963200 1.6461 1420970400 1.6459 1420977600 1.6448 1420984800 1.6452 1420992000 1.6450 1420999200 1.6436 1421006400 1.6444 1421013600 1.6435 1421020800 1.6440 1421028000 1.6442 1421035200 1.6403 1421042400 1.6400 1421049600 1.6407 1421056800 1.6400 1421064000 1.6415 1421071200 1.6404 1421078400 1.6419 1421085600 1.6453 1421092800 1.6450 1421100000 1.6438 1421107200 1.6454 1421114400 1.6435 1421121600 1.6441 1421128800 1.6428 1421136000 1.6436 1421143200 1.6445 1421150400 1.6432 1421157600 1.6448 1421164800 1.6453 1421172000 1.6456 1421179200 1.6454 1421186400 1.6433 1421193600 1.6448 1421200800 1.6448 1421208000 1.6442 1421215200 1.6421 1421222400 1.6432 1421229600 1.6418 1421236800 1.6433 1421244000 1.6434 1421251200 1.6440 1421258400 1.6424 1421265600 1.6420 1421272800 1.6415 1421280000 1.6430 1421287200 1.6423 1421294400 1.6425 1421301600 1.6423 1421308800 1.6425 1421316000 1.6417 1421323200 1.6421 1421330400 1.6398 1421337600 1.6412 1421344800 1.6392 1421352000 1.6406 1421359200 1.6401 1421366400 1.6404 1421373600 1.6397 1421380800 1.6399 1421388000 1.6390 1421395200 1.6394 1421402400 1.6293 1421409600 1.6394 1421416800 1.6400 1421424000 1.6403 1421431200 1.6410 1421438400 1.6412 1421445600 1.6390 1421452800 1.4901 1421460000 1.4894 1421467200 1.6391 1421474400 1.6386 1421481600 1.6391 1421488800 1.6394 1421496000 1.6390 1421503200 1.6385 1421510400 1.6395 1421517600 1.6401 1421524800 1.6394 1421532000 1.6396 1421539200 1.6301 1421546400 1.6390 1421553600 1.6395 1421560800 1.6393 1421568000 1.6407 1421575200 1.6393 1421582400 1.6308 1421589600 1.6304 1421596800 1.6310 1421604000 1.6302 1421611200 1.6304 1421618400 1.6302 1421625600 1.6303 1421632800 1.6297 1421640000 1.6306 1421647200 1.6393 1421654400 1.6388 1421661600 1.6297 1421668800 1.6392 1421676000 1.6285 1421683200 1.6381 1421690400 1.6376 1421697600 1.6383 1421704800 1.6381 1421712000 1.6381 1421719200 1.6372 1421726400 1.6377 1421733600 1.6361 1421740800 1.6311 1421748000 1.6436 1421755200 1.6400 1421762400 1.6444 1421769600 1.6440 1421776800 1.6340 1421784000 1.6428 1421791200 1.6324 1421798400 1.6277 1421805600 1.6318 1421812800 1.6181 1421820000 1.6274 1421827200 1.6300 1421834400 1.6311 1421841600 1.6320 1421848800 1.6292 1421856000 1.6292 1421863200 1.6312 1421870400 1.6324 1421877600 1.6308 1421884800 1.6312 1422864000 1.6271 1422871200 1.6142 1422871200 1.6142 1422878400 1.6432 1422885600 1.6330 1422892800 1.6430 1422900000 1.6421 1422907200 1.6415 1422914400 1.6419 1422921600 1.6466 1422928800 1.6435 1422936000 1.6348 1422943200 1.6336 1422950400 1.6457 1422957600 1.6425 1422964800 1.6426 1422972000 1.6425 1422979200 1.6438 1422986400 1.6403 1422993600 1.6412 1423000800 1.6414 1423008000 1.4927 1423015200 1.4917 1423022400 1.6404 1423029600 1.6300 1423036800 1.6275 1423044000 1.6422 1423051200 1.6421 1423058400 1.6314 1423065600 1.6345 1423072800 1.6321 1423080000 1.6335 1423087200 1.6328 1423094400 1.6328 1423101600 1.6315 1423108800 1.6308 1423116000 1.6295 1423123200 1.6390 1423130400 1.6385 1423137600 1.6293 1423144800 1.6371 1423152000 1.6372 1423159200 1.6376 1423166400 1.6369 1423173600 1.6375 1423180800 1.6363 1423188000 1.6354 1423195200 1.6363 1423202400 1.6272 1423209600 1.6376 1423216800 1.6371 1423224000 1.6382 1423231200 1.6362 1423238400 1.6381 1423245600 1.6366 1423252800 1.6370 1423260000 1.6362 1423267200 1.6361 1423274400 1.6349 1423281600 1.6358 1423288800 1.6347 1423296000 1.5613 1423303200 1.5610 1423310400 1.6348 1423317600 1.6348 1423324800 1.6269 1423332000 1.6316 1423339200 1.6224 1423346400 1.6264 1423353600 1.6284 1423360800 1.6360 1423368000 1.6359 1423375200 1.6352 1423382400 1.6366 1423389600 1.6356 1423396800 1.6363 1423404000 1.6370 1423411200 1.6366 1423418400 1.6353 1423425600 1.6268 1423432800 1.6360 1423440000 1.6346 1423447200 1.6351 1423454400 1.6365 1423461600 1.6357 1423468800 1.6363 1423476000 1.6355 1423483200 1.6343 1423490400 1.6334 1423497600 1.6341 1423504800 1.6354 1423512000 1.6262 1423519200 1.6353 1423526400 1.6371 1423533600 1.6359 1423540800 1.6350 1423548000 1.6343 1423555200 1.6346 1423562400 1.6256 1423569600 1.6294 1423576800 1.6297 1423584000 1.6296 1423591200 1.6195 1423598400 1.6302 1423605600 1.6202 1423612800 1.6216 1423620000 1.6253 1423627200 1.6264 1423634400 1.6424 1423641600 1.6306 1423648800 1.6285 1423656000 1.6298 1423663200 1.6344 1423670400 1.6351 1423677600 1.6366 1423684800 1.6366 1423692000 1.6282 1423699200 1.6241 1423706400 1.6272 1423713600 1.6340 1423720800 1.6227 1423728000 1.6268 1423735200 1.6245 1423742400 1.6355 1423749600 1.6349 1423756800 1.6346 1423764000 1.6353 1423771200 1.6359 1423778400 1.6358 1423785600 1.6356 1423792800 1.6346 1423800000 1.6356 1423807200 1.6344 1423814400 1.4882 1423821600 1.4823 1423828800 1.4868 1423836000 1.6350 1423843200 1.6368 1423850400 1.6365 1423857600 1.6353 1423864800 1.6353 1423872000 1.6351 1423879200 1.6387 1423886400 1.6383 1423893600 1.6265 1423900800 1.6350 1423908000 1.6361 1423915200 1.6255 1423922400 1.6343 1423929600 1.6313 1423936800 1.6298 1423944000 1.6316 1423951200 1.6307 1423958400 1.6326 1423965600 1.6309 1423972800 1.6323 1423980000 1.6319 1423987200 1.6326 1423994400 1.6350 1424001600 1.6312 1424008800 1.6357 1424016000 1.6363 1424023200 1.6348 1424030400 1.6361 1424037600 1.6353 1424044800 1.6360 1424052000 1.6352 1424059200 1.6370 1424066400 1.6350 1424073600 1.6398 1424080800 1.6350 1424088000 1.6271 1424095200 1.6347 1424102400 1.6343 1424109600 1.6361 1424116800 1.6365 1424124000 1.6345 1424131200 1.6359 1424138400 1.6347 1424145600 1.6367 1424152800 1.6257 1424160000 1.6373 1424167200 1.6353 1424174400 1.6377 1424181600 1.6353 1424188800 1.6342 1424196000 1.6329 1424203200 1.6392 1424210400 1.6378 1424217600 1.6385 1424224800 1.6385 1424232000 1.6390 1424239200 1.6291 1424246400 1.6290 1424253600 1.6236 1424260800 1.6343 1424268000 1.6363 1424275200 1.6377 1424282400 1.6353 1424289600 1.6372 1424296800 1.6365 1424304000 1.6371 1424311200 1.6355 1424318400 1.6368 1424325600 1.6383 1424332800 1.4893 1424340000 1.6260 1424347200 1.6352 1424354400 1.6294 1424361600 1.6311 1424368800 1.6370 1424376000 1.6368 1424383200 1.6364 1424390400 1.6415 1424397600 1.6400 1424404800 1.6419 1424412000 1.6392 1424419200 1.6387 1424426400 1.6390 1424433600 1.4911 1424440800 1.6466 1424448000 1.6377 1424455200 1.6368 1424462400 1.6291 1424469600 1.6286 1424476800 1.6292 1424484000 1.6265 1424491200 1.6408 1424498400 1.6395 1424505600 1.6350 1424512800 1.6393 1424520000 1.6403 1424527200 1.6386 1424534400 1.6397 1424541600 1.6311 1424548800 1.6292 1424556000 1.6403 1424563200 1.6379 1424570400 1.6382 1424577600 1.6387 1424584800 1.6380 1424592000 1.6380 1424599200 1.6367 1424606400 1.6299 1424613600 1.6314 1424620800 1.6312 1424628000 1.6398 1424635200 1.6403 1424642400 1.6396 1424649600 1.6401 1424656800 1.6290 1424664000 1.6382 1424671200 1.6291 1424678400 1.6333 1424685600 1.6334 1424692800 1.6441 1424700000 1.6440 1424707200 1.6453 1424714400 1.6440 1424721600 1.6446 1424728800 1.6448 1424736000 1.6443 1424743200 1.6436 1424750400 1.6434 1424757600 1.6343 1424764800 1.6419 1424772000 1.6416 1424779200 1.6337 1424786400 1.6430 1424793600 1.6442 1424800800 1.6443 1424808000 1.6652 1424815200 1.6443 1424822400 1.6346 1424829600 1.6436 1424836800 1.6264 1424844000 1.6322 1424851200 1.6389 1424858400 1.6329 1424865600 1.6243 1424872800 1.6331 1424880000 1.6137 1424887200 1.6140 1424894400 1.6137 1424901600 1.6158 1424908800 1.6171 1424916000 1.6157 1424923200 1.6159 1424930400 1.6150 1424937600 1.6253 1424944800 1.6194 1424952000 1.6281 1424959200 1.6322 1424966400 1.6313 1424973600 1.6320 1424980800 1.6316 1424988000 1.6334 1424995200 1.6323 1425002400 1.6322 1425009600 1.6321 1425016800 1.6227 1425024000 1.6308 1425031200 1.6097 1425038400 1.6172 1425045600 1.6065 1425052800 1.6069 1425060000 1.6220 1425067200 1.6310 1425074400 1.6294 1425081600 1.6298 1425088800 1.6246 1425096000 1.6267 1425103200 1.6345 1425110400 1.6268 1425117600 1.6356 1425124800 1.6367 1425132000 1.6379 1425139200 1.6367 1425146400 1.6317 1425153600 1.6329 1425160800 1.6370 1425175200 1.6376 1425168000 1.6369 1425182400 1.6387 1425189600 1.6382 1425196800 1.6393 1425204000 1.6377 1425211200 1.6392 1425218400 1.6384 1425225600 1.6374 1425232800 1.6384 1425240000 1.6385 1425247200 1.6365 1425254400 1.6385 1425261600 1.6384 1425268800 1.6382 1425276000 1.6378 1425283200 1.6385 1425290400 1.6381 1425297600 1.6390 1425304800 1.6396 1425312000 1.6395 1425319200 1.6392 1425326400 1.6338 1425333600 1.6329 1425340800 1.6349 1425348000 1.6410 1425355200 1.6264 1425362400 1.6259 1425369600 1.6220 1425376800 1.6270 1425384000 1.6265 1425391200 1.6273 1425398400 1.6347 1425405600 1.6316 1425412800 1.6332 1425420000 1.6326 1425427200 1.6222 1425434400 1.6217 1425448800 1.6191 1425456000 1.6314 1425463200 1.6315 1425470400 1.6311 1425477600 1.6308 1425484800 1.6318 1425492000 1.6312 1425499200 1.6313 1425506400 1.6306 1425513600 1.6138 1425520800 1.6124 1425528000 1.6301 1425535200 1.6312 1425542400 1.6316 1425549600 1.6220 1425556800 1.6313 1425564000 1.6217 1425571200 1.6294 1425578400 1.6280 1425585600 1.6292 1425592800 1.6301 1425600000 1.6292 1425607200 1.6289 1425614400 1.6307 1425621600 1.6298 1425628800 1.6296 1425636000 1.4739 1425643200 1.6163 1425650400 1.6301 1425657600 1.6281 1425664800 1.6288 1425672000 1.6294 1425679200 1.6279 1425686400 1.6280 1425693600 1.6269 1425700800 1.6273 1425708000 1.6270 1425715200 1.6286 1425722400 1.6295 1425729600 1.6291 1425736800 1.6285 1425744000 1.6288 1425751200 1.6254 1425758400 1.6270 1425765600 1.6241 1425772800 1.6254 1425780000 1.6251 1425787200 1.6264 1425794400 1.6245 1425801600 1.6239 1425808800 1.6235 1425816000 1.6240 1425823200 1.6237 1425830400 1.6163 1425837600 1.6254 1425844800 1.6213 1425852000 1.6237 1425859200 1.6258 1425866400 1.6269 1425873600 1.6268 1425880800 1.6125 1425888000 1.6272 1425895200 1.6276 1425902400 1.6271 1425909600 1.6262 1425916800 1.6267 1425924000 1.6262 1425931200 1.6258 1425938400 1.6257 1425945600 1.6264 1425952800 1.6255 1425960000 1.6248 1425967200 1.6238 1425974400 1.6264 1425981600 1.6055 1425988800 1.6077 1425996000 1.6080 1426003200 1.6086 1426010400 1.6073 1426017600 1.6051 1426024800 1.6025 1426032000 1.6026 1426039200 1.6025 1426046400 1.6219 1426053600 1.6013 1426060800 1.6080 1426068000 1.6212 1426075200 1.6074 1426082400 1.6201 1426089600 1.6198 1426096800 1.6183 1426104000 1.6148 1426111200 1.6116 1426118400 1.6129 1426125600 1.6136 1426132800 1.6122 1426140000 1.6136 1426147200 1.6145 1426154400 1.6142 1426161600 1.6143 1426168800 1.6139 1426176000 1.6144 1426183200 1.6136 1426190400 1.6122 1426197600 1.6116 1426204800 1.6140 1426212000 1.6143 1426219200 1.6145 1426226400 1.6146 1426233600 1.6147 1426240800 1.6133 1426248000 1.6122 1426255200 1.6136 1426262400 1.6139 1426269600 1.6177 1426276800 1.6187 1426284000 1.6181 1426291200 1.6191 1426298400 1.6200 1426305600 1.6193 1426312800 1.6197 1426320000 1.6191 1426327200 1.6152 1426334400 1.6151 1426341600 1.6053 1426348800 1.6247 1426356000 1.6229 1426363200 1.6252 1426370400 1.6148 1426377600 1.6159 1426384800 1.6239 1426392000 1.6246 1426399200 1.6239 1426406400 1.6242 1426413600 1.6237 1426420800 1.6274 1426428000 1.6295 1426435200 1.6286 1426442400 1.6277 1426449600 1.6286 1426456800 1.6269 1426464000 1.6271 1426471200 1.6268 1426478400 1.6280 1426485600 1.6281 1426492800 1.6298 1426500000 1.6286 1426507200 1.6313 1426514400 1.6278 1426521600 1.6269 1426528800 1.6267 1426536000 1.6274 1426543200 1.6271 1426550400 1.6298 1426557600 1.6268 1426564800 1.6256 1426572000 1.6275 1426579200 1.6186 1426586400 1.6168 1426593600 1.6186 1426600800 1.6083 1426608000 1.6179 1426615200 1.6203 1426622400 1.6192 1426629600 1.6194 1426636800 1.6154 1426644000 1.6146 1426651200 1.6157 1426658400 1.6148 1426665600 1.6064 1426672800 1.6147 1426680000 1.6141 1426687200 1.6176 1426694400 1.6187 1426701600 1.6185 1426708800 1.6206 1426716000 1.6184 1426723200 1.6187 1426730400 1.6182 1426737600 1.6182 1426744800 1.6185 1426752000 1.6173 1426759200 1.6166 1426766400 1.6167 1426773600 1.6150 1426780800 1.6169 1426788000 1.6159 1426795200 1.6159 1426802400 1.6153 1426809600 1.6155 1426816800 1.6136 1426824000 1.6135 1426831200 1.6148 1426838400 1.6131 1426845600 1.5918 1426852800 1.5908 1426860000 1.5918 1426867200 1.5908 1426874400 1.5902 1426881600 1.5917 1426888800 1.5906 1426896000 1.5725 1426903200 1.5735 1426910400 1.5739 1426917600 1.5720 1426924800 1.5737 1426932000 1.5730 1426939200 1.5732 1426946400 1.5720 1426953600 1.5722 1426960800 1.5912 1426968000 1.5900 1426975200 1.5908 1426982400 1.5899 1426989600 1.5907 1426996800 1.5913 1427004000 1.5897 1427011200 1.6001 1427018400 1.6014 1427025600 1.6022 1427032800 1.5753 1427040000 1.5818 1427047200 1.5906 1427054400 1.5899 1427061600 1.5895 1427068800 1.5905 1427076000 1.5891 1427083200 1.5893 1427090400 1.5897 1427097600 1.5896 1427104800 1.5893 1427112000 1.5832 1427119200 1.5776 1427126400 1.5784 1427133600 1.5879 1427140800 1.5868 1427148000 1.5860 1427155200 1.5834 1427162400 1.5862 1427169600 1.5863 1427176800 1.5781 1427184000 1.5879 1427191200 1.5872 1427198400 1.5862 1427205600 1.5839 1427212800 1.5857 1427220000 1.6067 1427227200 1.5857 1427234400 1.5846 1427241600 1.5846 1427248800 1.5855 1427256000 1.5847 1427263200 1.5870 1427270400 1.5868 1427277600 1.5859 1427284800 1.5869 1427292000 1.5737 1427299200 1.5827 1427306400 1.5830 1427313600 1.5869 1427320800 1.5879 1427328000 1.5733 1427335200 1.5725 1427342400 1.5862 1427349600 1.5873 1427356800 1.5866 1427364000 1.5852 1427371200 1.5839 1427378400 1.5848 1427385600 1.5854 1427392800 1.5825 1427400000 1.5840 1427407200 1.5824 1427414400 1.5820 1427421600 1.5824 1427428800 1.5837 1427436000 1.5832 1427443200 1.5828 1427450400 1.5832 1427457600 1.5655 1427464800 1.5767 1427472000 1.5762 1427479200 1.5763 1427486400 1.5782 1427493600 1.5676 1427500800 1.5775 1427508000 1.5730 1427515200 1.5772 1427522400 1.5750 1427529600 1.5745 1427536800 1.5782 1427544000 1.5803 1427551200 1.5794 1427558400 1.5759 1427565600 1.5711 1427572800 1.5774 1427580000 1.5769 1427587200 1.5762 1427594400 1.5773 1427601600 1.5822 1427608800 1.5811 1427616000 1.5802 1427623200 1.5792 1427630400 1.5796 1427637600 1.5806 1427644800 1.5806 1427652000 1.5794 1427659200 1.5791 1427666400 1.5787 1427673600 1.5791 1427680800 1.5790 1427688000 1.5808 1427695200 1.5997 1427702400 1.5805 1427709600 1.5789 1427716800 1.5804 1427724000 1.5787 1427731200 1.5801 1427738400 1.5797 1427745600 1.5803 1427752800 1.5839 1427760000 1.5788 1427767200 1.5791 1427774400 1.5786 1427781600 1.5786 1427788800 1.5800 1427796000 1.5784 1427803200 1.5795 1427810400 1.5782 1427817600 1.5807 1427824800 1.5776 1427832000 1.5788 1427839200 1.5762 1427853600 1.5758 1427846400 1.5804 1427860800 1.5776 1427868000 1.5768 1427875200 1.5779 1427882400 1.5758 1427889600 1.5767 1427896800 1.5708 1427904000 1.5710 1427911200 1.5800 1427918400 1.5802 1427925600 1.5788 1427932800 1.5661 1427940000 1.5802 1427947200 1.5805 1427954400 1.5800 1427961600 1.5813 1427968800 1.5796 1427976000 1.5809 1427983200 1.5801 1427990400 1.5794 1427997600 1.5807 1428004800 1.5659 1428012000 1.5785 1428019200 1.5802 1428026400 1.5788 1428033600 1.5657 1428040800 1.5676 1428048000 1.5682 1428055200 1.5810 1428062400 1.5812 1428069600 1.5804 1428076800 1.5816 1428084000 1.5809 1428091200 1.5810 1428098400 1.5806 1428105600 1.5814 1428112800 1.5808 1428120000 1.5778 1428127200 1.5775 1428134400 1.5778 1428141600 1.5730 1428148800 1.5640 1428156000 1.5627 1428163200 1.5628 1428170400 1.5621 1428177600 1.5632 1428184800 1.5626 1428192000 1.5631 1428199200 1.5627 1428206400 1.5635 1428213600 1.5627 1428220800 1.5767 1428228000 1.5760 1428235200 1.5683 1428242400 1.5629 1428249600 1.5720 1428256800 1.5711 1428264000 1.5720 1428271200 1.5706 1428278400 1.5719 1428285600 1.5703 1428292800 1.5713 1428300000 1.5588 1428307200 1.5754 1428314400 1.5653 1428321600 1.5804 1428328800 1.5798 1428336000 1.5800 1428343200 1.5787 1428350400 1.5713 1428357600 1.5708 1428364800 1.5799 1428372000 1.5781 1428379200 1.5790 1428386400 1.5795 1428393600 1.5816 1428400800 1.5794 1428408000 1.5807 1428415200 1.5805 1428422400 1.5678 1428429600 1.5671 1428436800 1.5662 1428444000 1.5794 1428451200 1.5792 1428458400 1.5791 1428465600 1.5692 1428472800 1.5704 1428480000 1.5512 1428487200 1.5514 1428494400 1.5477 1428501600 1.5481 1428508800 1.5601 1428516000 1.5619 1428523200 1.5626 1428530400 1.5597 1428537600 1.5483 1428544800 1.5460 1428552000 1.5458 1428559200 1.5600 1428566400 1.5599 1428573600 1.5548 1428580800 1.5560 1428588000 1.5574 1428595200 1.5599 1428602400 1.5588 1428609600 1.5594 1428616800 1.5551 1428624000 1.5547 1428631200 1.5547 1428638400 1.5531 1428645600 1.5537 1428652800 1.5543 1428660000 1.5552 1428667200 1.5541 1428674400 1.5582 1428681600 1.5596 1428688800 1.5594 1428696000 1.5598 1428703200 1.5592 1428710400 1.5587 1428717600 1.5575 1428724800 1.5582 1428732000 1.5444 1428739200 1.5593 1428746400 1.5539 1428753600 1.5409 1428760800 1.5447 1428768000 1.5450 1428775200 1.5442 1428782400 1.5395 1428789600 1.5385 1428796800 1.5436 1428804000 1.5436 1428811200 1.5433 1428818400 1.5550 1428825600 1.5553 1428832800 1.5560 1428840000 1.5540 1428847200 1.5551 1428854400 1.5551 1428861600 1.5548 1428868800 1.5554 1428876000 1.5557 1428883200 1.5561 1428890400 1.5548 1428897600 1.5559 1428904800 1.5555 1428912000 1.5561 1428919200 1.5554 1428926400 1.5513 1428933600 1.5515 1428940800 1.5553 1428948000 1.5549 1428955200 1.5548 1428962400 1.5554 1428969600 1.5557 1428976800 1.5543 1428984000 1.5544 1428991200 1.5538 1428998400 1.5561 1429005600 1.5539 1429012800 1.5535 1429020000 1.5655 1429027200 1.5635 1429034400 1.5718 1429041600 1.5736 1429048800 1.5737 1429056000 1.5718 1429063200 1.5715 1429070400 1.5730 1429077600 1.5725 1429084800 1.5735 1429092000 1.5730 1429099200 1.5720 1429106400 1.5727 1429113600 1.5705 1429120800 1.5722 1429128000 1.5722 1429135200 1.5700 1429142400 1.5705 1429149600 1.5686 1429156800 1.5681 1429164000 1.5695 1429171200 1.5712 1429178400 1.5710 1429185600 1.5695 1429192800 1.5700 1429200000 1.5733 1429207200 1.5736 1429214400 1.5691 1429221600 1.5674 1429228800 1.5669 1429236000 1.5664 1429243200 1.5657 1429250400 1.5657 1429257600 1.5665 1429264800 1.5702 1429272000 1.5683 1429279200 1.5680 1429286400 1.5686 1429293600 1.5679 1429300800 1.5670 1429308000 1.5653 1429315200 1.5659 1429322400 1.5669 1429329600 1.5650 1429336800 1.5661 1429344000 1.5650 1429351200 1.5624 1429358400 1.5625 1429365600 1.5663 1429372800 1.5664 1429380000 1.5667 1429387200 1.5676 1429394400 1.5666 1429401600 1.5668 1429408800 1.5671 1429416000 1.5678 1429423200 1.5669 1429430400 1.5669 1429437600 1.5673 1429444800 1.5674 1429452000 1.5666 1429459200 1.5667 1429466400 1.5672 1429473600 1.5669 1429480800 1.5657 1429488000 1.5674 1429495200 1.5666 1429502400 1.5657 1429509600 1.5656 1429516800 1.5661 1429524000 1.5664 1429531200 1.5657 1429538400 1.5654 1429545600 1.5849 1429552800 1.5843 1429560000 1.5843 1429567200 1.5833 1429574400 1.5813 1429581600 1.5808 1429588800 1.5822 1429596000 1.5800 1429603200 1.5816 1429610400 1.5793 1429617600 1.5813 1429624800 1.5800 1429632000 1.5667 1429639200 1.5677 1429646400 1.5677 1429653600 1.5639 1429660800 1.5625 1429668000 1.5637 1429675200 1.5638 1429682400 1.5593 1429689600 1.5596 1429696800 1.5581 1429704000 1.5585 1429711200 1.5636 1429718400 1.5629 1429725600 1.5617 1429732800 1.5621 1429740000 1.5624 1429747200 1.5631 1429754400 1.5620 1429761600 1.5631 1429768800 1.5633 1429776000 1.4980 1429783200 1.5687 1429790400 1.5833 1429797600 1.5810 1429804800 1.5819 1429812000 1.5808 1429819200 1.5804 1429826400 1.5803 1429833600 1.5820 1429840800 1.5823 1429848000 1.5819 1429855200 1.5687 1429862400 1.5694 1429869600 1.5732 1429876800 1.5735 1429884000 1.5729 1429891200 1.5723 1429898400 1.5712 1429905600 1.5818 1429912800 1.5790 1429920000 1.5791 1429927200 1.5775 1429934400 1.5703 1429941600 1.5690 1429948800 1.5704 1429956000 1.5777 1429963200 1.5735 1429970400 1.5778 1429977600 1.5787 1429984800 1.5645 1429992000 1.5787 1429999200 1.5778 1430006400 1.5780 1430013600 1.5629 1430020800 1.5768 1430028000 1.5630 1430035200 1.5781 1430042400 1.5676 1430049600 1.5770 1430056800 1.5780 1430064000 1.5791 1430071200 1.5776 1430078400 1.5775 1430085600 1.5771 1430092800 1.5775 1430100000 1.5775 1430107200 1.5765 1430114400 1.5746 1430121600 1.5574 1430128800 1.5610 1430136000 1.5600 1430143200 1.5734 1430150400 1.5730 1430157600 1.5697 1430164800 1.5705 1430172000 1.5693 1430179200 1.5743 1430186400 1.5735 1430193600 1.5715 1430200800 1.5705 1430208000 1.5712 1430215200 1.5748 1430222400 1.5768 1430229600 1.5760 1430236800 1.5782 1430244000 1.5783 1430251200 1.5790 1430258400 1.5778 1430265600 1.5785 1430272800 1.5778 1430280000 1.5683 1430287200 1.5768 1430294400 1.5780 1430301600 1.5774 1430308800 1.5776 1430316000 1.5777 1430323200 1.5775 1430330400 1.5736 1430337600 1.5744 1430344800 1.5739 1430352000 1.5748 1430359200 1.5731 1430366400 1.5729 1430373600 1.5726 1430380800 1.5733 1430388000 1.5733 1430395200 1.5594 1430402400 1.5605 1430409600 1.5621 1430416800 1.5589 1430424000 1.5595 1430431200 1.5726 1430445600 1.5721 1430438400 1.5713 1430452800 1.5716 1430460000 1.5580 1430467200 1.5597 1430474400 1.5594 1430481600 1.5731 1430488800 1.5727 1430496000 1.5679 1430503200 1.5718 1430510400 1.5671 1430517600 1.5676 1430524800 1.5686 1430532000 1.5714 1430539200 1.5724 1430546400 1.5717 1430553600 1.5715 1430560800 1.5729 1430568000 1.5729 1430575200 1.5723 1430582400 1.5726 1430589600 1.5721 1430596800 1.5734 1430604000 1.5726 1430611200 1.5738 1430618400 1.5725 1430625600 1.5739 1430632800 1.5745 1430640000 1.5737 1430647200 1.5689 1430654400 1.5695 1430661600 1.5691 1430668800 1.5693 1430676000 1.5704 1430683200 1.5706 1430690400 1.5686 1430697600 1.5698 1430704800 1.5716 1430712000 1.5725 1430719200 1.5705 1430726400 1.5712 1430733600 1.5721 1430740800 1.5720 1430748000 1.5718 1430755200 1.5711 1430762400 1.5721 1430769600 1.5718 1430776800 1.5706 1430784000 1.5720 1430791200 1.5717 1430798400 1.5719 1430805600 1.5706 1430812800 1.5716 1430820000 1.5574 1430827200 1.5716 1430834400 1.5718 1430841600 1.5749 1430848800 1.5745 1430856000 1.5836 1430863200 1.5827 1430870400 1.5837 1430877600 1.5836 1430884800 1.5838 1430892000 1.5843 1430899200 1.5764 1430906400 1.5746 1430913600 1.5751 1430920800 1.5737 1430928000 1.5773 1430935200 1.5771 1430942400 1.5764 1430949600 1.5742 1430956800 1.5766 1430964000 1.5746 1430971200 1.5626 1430978400 1.5570 1430985600 1.5701 1430992800 1.5696 1431000000 1.5689 1431007200 1.5679 1431014400 1.5662 1431021600 1.5661 1431028800 1.5607 1431036000 1.5604 1431043200 1.5621 1431050400 1.5621 1431057600 1.5621 1431064800 1.5610 1431072000 1.5440 1431079200 1.5468 1431086400 1.5491 1431093600 1.5468 1431100800 1.5478 1431108000 1.5472 1431115200 1.5464 1431122400 1.5468 1431129600 1.5475 1431136800 1.5340 1431144000 1.5353 1431151200 1.5333 1431158400 1.5467 1431165600 1.5474 1431172800 1.5338 1431180000 1.5378 1431187200 1.5291 1431194400 1.5381 1431201600 1.5466 1431208800 1.5468 1431216000 1.5342 1431223200 1.5329 1431230400 1.5333 1431237600 1.5464 1431244800 1.5465 1431252000 1.5476 1431259200 1.5463 1431266400 1.5474 1431273600 1.5376 1431280800 1.5374 1431288000 1.5368 1431295200 1.5370 1431302400 1.5370 1431309600 1.5383 1431316800 1.5325 1431324000 1.5325 1431331200 1.5458 1431338400 1.5329 1431345600 1.5375 1431352800 1.5426 1431360000 1.5539 1431367200 1.5544 1431374400 1.5591 1431381600 1.5576 1431388800 1.5580 1431396000 1.5579 1431403200 1.5586 1431410400 1.5505 1431417600 1.5441 1431424800 1.5443 1431432000 1.5446 1431439200 1.5496 1431446400 1.5597 1431453600 1.5583 1431460800 1.5766 1431468000 1.5769 1431475200 1.5762 1431482400 1.5757 1431489600 1.5760 1431496800 1.5749 1431504000 1.5761 1431511200 1.5750 1431518400 1.5614 1431525600 1.5743 1431532800 1.5740 1431540000 1.5743 1431547200 1.5742 1431554400 1.5735 1431561600 1.5742 1431568800 1.5742 1431576000 1.5730 1431583200 1.5745 1431590400 1.5730 1431597600 1.5573 1431604800 1.5580 1431612000 1.5707 1431619200 1.5713 1431626400 1.5563 1431633600 1.5577 1431640800 1.5560 1431648000 1.5579 1431655200 1.5555 1431662400 1.5597 1431669600 1.5607 1431676800 1.5689 1431684000 1.5716 1431691200 1.5575 1431698400 1.5698 1431705600 1.5712 1431712800 1.5699 1431720000 1.5701 1431727200 1.5706 1431734400 1.5710 1431741600 1.5698 1431748800 1.5715 1431756000 1.5701 1431763200 1.5705 1431770400 1.5708 1431777600 1.5702 1431784800 1.5699 1431792000 1.5702 1431799200 1.5707 1431806400 1.5707 1431813600 1.5707 1431820800 1.5702 1431828000 1.5709 1431835200 1.5701 1431842400 1.5701 1431849600 1.5702 1431856800 1.5697 1431864000 1.5700 1431871200 1.5698 1431878400 1.5715 1431885600 1.5707 1431892800 1.5710 1431900000 1.5706 1431907200 1.5698 1431914400 1.5695 1431921600 1.5701 1431928800 1.5704 1431936000 1.5717 1431943200 1.5694 1431950400 1.5701 1431957600 1.5659 1431964800 1.5654 1431972000 1.5687 1431979200 1.5698 1431986400 1.5707 1431993600 1.5689 1432000800 1.5685 1432008000 1.5677 1432015200 1.5687 1432022400 1.5693 1432029600 1.5685 1432036800 1.5557 1432044000 1.5536 1432051200 1.5674 1432058400 1.5669 1432065600 1.5674 1432072800 1.5664 1432080000 1.5676 1432087200 1.5667 1432094400 1.5676 1432101600 1.5661 1432108800 1.5664 1432116000 1.5652 1432123200 1.5615 1432130400 1.5647 1432137600 1.5651 1432144800 1.5664 1432152000 1.5661 1432159200 1.5666 1432166400 1.5663 1432173600 1.5642 1432180800 1.5644 1432188000 1.5640 1432195200 1.5658 1432202400 1.5644 1432209600 1.5478 1432216800 1.5466 1432224000 1.5606 1432231200 1.5640 1432238400 1.5649 1432245600 1.5596 1432252800 1.5624 1432260000 1.5655 1432267200 1.5644 1432274400 1.5638 1432281600 1.5594 1432288800 1.5630 1432296000 1.5636 1432303200 1.5500 1432310400 1.5502 1432317600 1.5501 1432324800 1.5642 1432332000 1.5634 1432339200 1.5634 1432346400 1.5630 1432353600 1.5631 1432360800 1.5649 1432368000 1.5640 1432375200 1.5498 1432382400 1.5634 1432389600 1.5502 1432396800 1.5637 1432404000 1.5633 1432411200 1.5645 1432418400 1.5633 1432425600 1.5645 1432432800 1.5635 1432440000 1.5649 1432447200 1.5654 1432454400 1.5654 1432461600 1.5654 1432468800 1.5661 1432476000 1.5649 1432483200 1.5647 1432490400 1.5638 1432497600 1.5638 1432504800 1.5631 1432512000 1.5635 1432519200 1.5502 1432526400 1.5635 1432533600 1.5637 1432540800 1.5638 1432548000 1.5642 1432555200 1.5516 1432562400 1.5471 1432569600 1.5520 1432576800 1.5648 1432584000 1.5650 1432591200 1.5640 1432598400 1.5644 1432605600 1.5644 1432612800 1.5527 1432620000 1.5505 1432627200 1.5520 1432634400 1.5555 1432641600 1.5557 1432648800 1.5636 1432656000 1.5638 1432663200 1.5648 1432670400 1.5649 1432677600 1.5638 1432684800 1.5638 1432692000 1.5629 1432699200 1.5634 1432706400 1.5632 1432713600 1.5624 1432720800 1.5638 1432728000 1.5646 1432735200 1.5621 1432742400 1.5638 1432749600 1.5580 1432756800 1.5619 1432764000 1.5613 1432771200 1.5630 1432778400 1.5615 1432785600 1.5619 1432792800 1.5631 1432800000 1.5574 1432807200 1.5562 1432814400 1.5558 1432821600 1.5545 1432828800 1.5545 1432836000 1.5540