1377813600 0.7519 1377820800 0.7529 1377828000 0.7518 1377835200 0.7452 1377842400 0.7525 1377849600 0.7520 1377856800 0.7516 1377864000 0.7443 1377871200 0.7509 1377878400 0.7514 1377885600 0.7511 1377892800 0.7511 1377900000 0.7513 1377907200 0.7509 1377914400 0.7511 1377921600 0.7511 1377928800 0.7512 1377936000 0.7513 1377943200 0.7510 1377950400 0.7517 1377957600 0.7511 1377964800 0.7509 1377972000 0.7511 1377979200 0.7509 1377986400 0.7509 1377993600 0.7509 1378000800 0.7509 1378008000 0.7511 1378015200 0.7511 1378022400 0.7445 1378029600 0.7513 1378036800 0.7514 1378044000 0.7512 1378051200 0.7514 1378058400 0.7509 1378065600 0.7514 1378072800 0.7511 1378080000 0.7512 1378087200 0.7507 1378094400 0.7517 1378101600 0.7513 1378108800 0.7520 1378116000 0.7513 1378123200 0.7508 1378130400 0.7505 1378137600 0.7506 1378144800 0.7497 1378152000 0.7423 1378159200 0.7506 1378166400 0.7500 1378173600 0.7504 1378180800 0.7502 1378188000 0.7500 1378195200 0.7496 1378202400 0.7639 1378209600 0.7712 1378216800 0.7714 1378224000 0.7785 1378231200 0.7781 1378238400 0.7782 1378245600 0.7784 1378252800 0.7779 1378260000 0.7782 1378267200 0.7782 1378274400 0.7782 1378281600 0.7785 1378288800 0.7779 1378296000 0.7780 1378303200 0.7778 1378310400 0.7774 1378317600 0.7774 1378324800 0.7773 1378332000 0.7761 1378339200 0.7765 1378346400 0.7691 1378353600 0.7763 1378360800 0.7763 1378368000 0.7764 1378375200 0.7756 1378382400 0.7762 1378389600 0.7831 1378396800 0.7826 1378404000 0.7824 1378411200 0.7826 1378418400 0.7823 1378425600 0.7822 1378432800 0.7823 1378440000 0.7826 1378447200 0.7824 1378454400 0.7831 1378461600 0.7827 1378468800 0.7827 1378476000 0.7832 1378483200 0.7827 1378490400 0.7832 1378497600 0.7836 1378504800 0.7834 1378512000 0.7837 1378519200 0.7838 1378526400 0.7838 1378533600 0.7833 1378540800 0.7840 1378548000 0.7838 1378555200 0.7839 1378562400 0.7833 1378569600 0.7836 1378576800 0.7835 1378584000 0.7836 1378591200 0.7833 1378598400 0.7836 1378605600 0.7837 1378612800 0.7834 1378620000 0.7832 1378627200 0.7834 1378634400 0.7833 1378641600 0.7836 1378648800 0.7831 1378656000 0.7833 1378663200 0.7833 1378670400 0.7838 1378677600 0.7835 1378684800 0.7839 1378692000 0.7836 1378699200 0.7829 1378706400 0.7821 1378713600 0.7822 1378720800 0.7824 1378728000 0.7824 1378735200 0.7819 1378742400 0.7819 1378749600 0.7819 1378756800 0.7820 1378764000 0.7815 1378771200 0.7820 1378778400 0.7818 1378785600 0.7819 1378792800 0.7814 1378800000 0.7742 1378807200 0.7746 1378814400 0.7749 1378821600 0.7745 1378828800 0.7742 1378836000 0.7671 1378843200 0.7672 1378850400 0.7749 1378857600 0.7745 1378864800 0.7744 1378872000 0.7745 1378879200 0.7744 1378886400 0.7740 1378893600 0.7748 1378900800 0.7744 1378908000 0.7742 1378915200 0.7742 1378922400 0.7705 1378929600 0.7707 1378936800 0.7707 1378944000 0.7781 1378951200 0.7774 1378958400 0.7769 1378965600 0.7765 1378972800 0.7771 1378980000 0.7776 1378987200 0.7773 1378994400 0.7771 1379001600 0.7697 1379008800 0.7769 1379016000 0.7764 1379023200 0.7765 1379030400 0.7636 1379037600 0.7635 1379044800 0.7720 1379052000 0.7781 1379059200 0.7788 1379066400 0.7782 1379073600 0.7784 1379080800 0.7774 1379088000 0.7777 1379095200 0.7778 1379102400 0.7776 1379109600 0.7772 1379116800 0.7774 1379124000 0.7773 1379131200 0.7776 1379138400 0.7774 1379145600 0.7776 1379152800 0.7780 1379160000 0.7779 1379167200 0.7780 1379174400 0.7782 1379181600 0.7778 1379188800 0.7785 1379196000 0.7778 1379203200 0.7780 1379210400 0.7782 1379217600 0.7782 1379224800 0.7704 1379232000 0.7778 1379239200 0.7782 1379246400 0.7782 1379253600 0.7777 1379260800 0.7777 1379268000 0.7771 1379275200 0.7771 1379282400 0.7769 1379289600 0.7786 1379296800 0.7779 1379304000 0.7785 1379311200 0.7704 1379318400 0.7777 1379325600 0.7703 1379332800 0.7771 1379340000 0.7765 1379347200 0.7782 1379354400 0.7774 1379361600 0.7772 1379368800 0.7697 1379376000 0.7770 1379383200 0.7762 1379390400 0.7765 1379397600 0.7759 1379404800 0.7764 1379412000 0.7760 1379419200 0.7766 1379426400 0.7770 1379433600 0.7692 1379440800 0.7760 1379448000 0.7758 1379455200 0.7758 1379462400 0.7761 1379469600 0.7758 1379476800 0.7761 1379484000 0.7755 1379491200 0.7759 1379498400 0.7760 1379505600 0.7772 1379512800 0.7762 1379520000 0.7761 1379527200 0.7756 1379534400 0.7685 1379541600 0.7683 1379548800 0.7682 1379556000 0.7678 1379563200 0.7677 1379570400 0.7680 1379577600 0.7760 1379584800 0.7752 1379592000 0.7752 1379599200 0.7751 1379606400 0.7751 1379613600 0.7739 1379620800 0.7744 1379628000 0.7738 1379635200 0.7670 1379642400 0.7666 1379649600 0.7737 1379656800 0.7733 1379664000 0.7740 1379671200 0.7734 1379678400 0.7662 1379685600 0.7657 1379692800 0.7657 1379700000 0.7720 1379707200 0.7723 1379714400 0.7724 1379721600 0.7720 1379728800 0.7726 1379736000 0.7729 1379743200 0.7729 1379750400 0.7730 1379757600 0.7727 1379764800 0.7728 1379772000 0.7721 1379779200 0.7726 1379786400 0.7723 1379793600 0.7726 1379800800 0.7726 1379808000 0.7730 1379815200 0.7725 1379822400 0.7734 1379829600 0.7725 1379836800 0.7726 1379844000 0.7723 1379851200 0.7723 1379858400 0.7725 1379865600 0.7730 1379872800 0.7717 1379880000 0.7716 1379887200 0.7716 1379894400 0.7721 1379901600 0.7716 1379908800 0.7716 1379916000 0.7719 1379923200 0.7705 1379930400 0.7703 1379937600 0.7699 1379944800 0.7693 1379952000 0.7699 1379959200 0.7622 1379966400 0.7625 1379973600 0.7629 1379980800 0.7697 1379988000 0.7691 1379995200 0.7695 1380002400 0.7619 1380009600 0.7637 1380016800 0.7560 1380024000 0.7636 1380031200 0.7634 1380038400 0.7690 1380045600 0.7686 1380052800 0.7687 1380060000 0.7688 1380067200 0.7688 1380074400 0.7684 1380081600 0.7691 1380088800 0.7690 1380096000 0.7697 1380103200 0.7690 1380110400 0.7696 1380117600 0.7682 1380124800 0.7614 1380132000 0.7608 1380139200 0.7608 1380146400 0.7606 1380153600 0.7608 1380160800 0.7601 1380168000 0.7616 1380175200 0.7606 1380182400 0.7605 1380189600 0.7613 1380196800 0.7615 1380204000 0.7610 1380211200 0.7608 1380218400 0.7613 1380225600 0.7612 1380232800 0.7613 1380240000 0.7609 1380247200 0.7602 1380254400 0.7603 1380261600 0.7597 1380268800 0.7604 1380276000 0.7601 1380283200 0.7591 1380290400 0.7590 1380297600 0.7623 1380304800 0.7613 1380312000 0.7589 1380319200 0.7524 1380326400 0.7590 1380333600 0.7586 1380340800 0.7589 1380348000 0.7588 1380355200 0.7591 1380362400 0.7586 1380369600 0.7588 1380376800 0.7587 1380384000 0.7585 1380391200 0.7588 1380398400 0.7584 1380405600 0.7579 1380412800 0.7581 1380420000 0.7585 1380427200 0.7584 1380434400 0.7579 1380441600 0.7580 1380448800 0.7578 1380456000 0.7582 1380463200 0.7581 1380470400 0.7582 1380477600 0.7583 1380484800 0.7585 1380492000 0.7584 1380499200 0.7583 1380506400 0.7582 1380513600 0.7583 1380520800 0.7584 1380528000 0.7594 1380535200 0.7583 1380542400 0.7588 1380549600 0.7583 1380556800 0.7585 1380564000 0.7582 1380571200 0.7589 1380578400 0.7592 1380585600 0.7589 1380592800 0.7584 1380600000 0.7591 1380607200 0.7588 1380614400 0.7538 1380621600 0.7528 1380628800 0.7533 1380636000 0.7533 1380643200 0.7534 1380650400 0.7533 1380657600 0.7540 1380664800 0.7574 1380672000 0.7577 1380679200 0.7578 1380686400 0.7588 1380693600 0.7571 1380700800 0.7590 1380708000 0.7580 1380715200 0.7582 1380722400 0.7567 1380729600 0.7573 1380736800 0.7570 1380744000 0.7560 1380751200 0.7496 1380758400 0.7504 1380765600 0.7499 1380772800 0.7500 1380780000 0.7571 1380787200 0.7568 1380794400 0.7573 1380801600 0.7571 1380808800 0.7567 1380816000 0.7560 1380823200 0.7560 1380830400 0.7552 1380837600 0.7556 1380844800 0.7554 1380852000 0.7552 1380859200 0.7544 1380866400 0.7544 1380873600 0.7546 1380880800 0.7475 1380888000 0.7484 1380895200 0.7474 1380902400 0.7472 1380909600 0.7472 1380916800 0.7470 1380924000 0.7471 1380931200 0.7470 1380938400 0.7470 1380945600 0.7472 1380952800 0.7478 1380960000 0.7483 1380967200 0.7477 1380974400 0.7487 1380981600 0.7470 1380988800 0.7480 1380996000 0.7480 1381003200 0.7475 1381010400 0.7478 1381017600 0.7482 1381024800 0.7402 1381032000 0.7479 1381039200 0.7479 1381046400 0.7482 1381053600 0.7481 1381060800 0.7485 1381068000 0.7475 1381075200 0.7487 1381082400 0.7483 1381089600 0.7479 1381096800 0.7475 1381104000 0.7477 1381111200 0.7406 1381118400 0.7477 1381125600 0.7403 1381132800 0.7474 1381140000 0.7468 1381147200 0.7473 1381154400 0.7467 1381161600 0.7471 1381168800 0.7475 1381176000 0.7470 1381183200 0.7462 1381190400 0.7468 1381197600 0.7470 1381204800 0.7471 1381212000 0.7468 1381219200 0.7476 1381226400 0.7464 1381233600 0.7474 1381240800 0.7465 1381248000 0.7462 1381255200 0.7461 1381262400 0.7461 1381269600 0.7455 1381276800 0.7456 1381284000 0.7446 1381291200 0.7450 1381298400 0.7453 1381305600 0.7446 1381312800 0.7448 1381320000 0.7455 1381327200 0.7457 1381334400 0.7451 1381341600 0.7432 1381348800 0.7438 1381356000 0.7437 1381363200 0.7431 1381370400 0.7429 1381377600 0.7432 1381384800 0.7434 1381392000 0.7439 1381399200 0.7433 1381406400 0.7441 1381413600 0.7430 1381420800 0.7428 1381428000 0.7427 1381435200 0.7427 1381442400 0.7417 1381449600 0.7428 1381456800 0.7417 1381464000 0.7357 1381471200 0.7348 1381478400 0.7359 1381485600 0.7354 1381492800 0.7423 1381500000 0.7366 1381507200 0.7357 1381514400 0.7364 1381521600 0.7344 1381528800 0.7341 1381536000 0.7346 1381543200 0.7348 1381550400 0.7347 1381557600 0.7341 1381564800 0.7344 1381572000 0.7344 1381579200 0.7342 1381586400 0.7341 1381593600 0.7341 1381600800 0.7271 1381608000 0.7339 1381615200 0.7340 1381622400 0.7343 1381629600 0.7346 1381636800 0.7342 1381644000 0.7340 1381651200 0.7342 1381658400 0.7343 1381665600 0.7343 1381672800 0.7349 1381680000 0.7342 1381687200 0.7342 1381694400 0.7344 1381701600 0.7342 1381708800 0.7344 1381716000 0.7342 1381723200 0.7346 1381730400 0.7339 1381737600 0.7340 1381744800 0.7271 1381752000 0.7342 1381759200 0.7342 1381766400 0.7333 1381773600 0.7326 1381780800 0.7327 1381788000 0.7324 1381795200 0.7331 1381802400 0.7332 1381809600 0.7333 1381816800 0.7329 1381824000 0.7327 1381831200 0.7325 1381838400 0.7328 1381845600 0.7255 1381852800 0.7320 1381860000 0.7585 1381867200 0.7575 1381874400 0.7572 1381881600 0.7600 1381888800 0.7576 1381896000 0.7574 1381903200 0.7296 1381910400 0.7299 1381917600 0.7227 1381924800 0.7296 1381932000 0.7296 1381939200 0.7569 1381946400 0.7561 1381953600 0.7562 1381960800 0.7561 1381968000 0.7561 1381975200 0.7562 1381982400 0.7565 1381989600 0.7564 1381996800 0.7567 1382004000 0.7565 1382011200 0.7564 1382018400 0.7578 1382025600 0.7573 1382032800 0.7567 1382040000 0.7566 1382047200 0.7565 1382054400 0.7569 1382061600 0.7562 1382068800 0.7566 1382076000 0.7564 1382083200 0.7566 1382090400 0.7491 1382097600 0.7562 1382104800 0.7555 1382112000 0.7556 1382119200 0.7557 1382126400 0.7560 1382133600 0.7556 1382140800 0.7557 1382148000 0.7554 1382155200 0.7555 1382162400 0.7551 1382169600 0.7556 1382176800 0.7550 1382184000 0.7553 1382191200 0.7563 1382198400 0.7564 1382205600 0.7561 1382212800 0.7558 1382220000 0.7559 1382227200 0.7557 1382234400 0.7554 1382241600 0.7553 1382248800 0.7550 1382256000 0.7553 1382263200 0.7548 1382270400 0.7552 1382277600 0.7551 1382284800 0.7551 1382292000 0.7478 1382299200 0.7548 1382306400 0.7546 1382313600 0.7549 1382320800 0.7605 1382328000 0.7604 1382335200 0.7554 1382342400 0.7554 1382349600 0.7552 1382356800 0.7556 1382364000 0.7550 1382371200 0.7553 1382378400 0.7482 1382385600 0.7551 1382392800 0.7547 1382400000 0.7547 1382407200 0.7546 1382414400 0.7552 1382421600 0.7543 1382428800 0.7548 1382436000 0.7547 1382443200 0.7548 1382450400 0.7542 1382457600 0.7553 1382464800 0.7541 1382472000 0.7540 1382479200 0.7537 1382486400 0.7535 1382493600 0.7536 1382500800 0.7465 1382508000 0.7532 1382515200 0.7533 1382522400 0.7530 1382529600 0.7536 1382536800 0.7536 1382544000 0.7535 1382551200 0.7534 1382558400 0.7542 1382565600 0.7466 1382572800 0.7468 1382580000 0.7464 1382587200 0.7464 1382594400 0.7465 1382601600 0.7466 1382608800 0.7467 1382616000 0.7465 1382623200 0.7460 1382630400 0.7465 1382637600 0.7459 1382644800 0.7458 1382652000 0.7454 1382659200 0.7455 1382666400 0.7452 1382673600 0.7453 1382680800 0.7463 1382688000 0.7452 1382695200 0.7452 1382702400 0.7446 1382709600 0.7442 1382716800 0.7453 1382724000 0.7444 1382731200 0.7446 1382738400 0.7447 1382745600 0.7451 1382752800 0.7447 1382760000 0.7454 1382767200 0.7451 1382774400 0.7452 1382781600 0.7444 1382788800 0.7446 1382796000 0.7442 1382803200 0.7446 1382810400 0.7445 1382817600 0.7449 1382824800 0.7458 1382832000 0.7460 1382839200 0.7458 1382846400 0.7459 1382853600 0.7457 1382860800 0.7457 1382868000 0.7447 1382875200 0.7448 1382882400 0.7446 1382889600 0.7447 1382896800 0.7443 1382904000 0.7439 1382911200 0.7370 1382918400 0.7440 1382925600 0.7436 1382932800 0.7440 1382940000 0.7440 1382947200 0.7439 1382954400 0.7436 1382961600 0.7440 1382968800 0.7434 1382976000 0.7436 1382983200 0.7395 1382990400 0.7390 1382997600 0.7381 1383004800 0.7385 1383012000 0.7383 1383019200 0.7385 1383026400 0.7385 1383033600 0.7385 1383040800 0.7385 1383048000 0.7387 1383055200 0.7384 1383062400 0.7385 1383069600 0.7335 1383076800 0.7330 1383084000 0.7329 1383091200 0.7264 1383098400 0.7330 1383105600 0.7331 1383112800 0.7330 1383120000 0.7334 1383127200 0.7264 1383134400 0.7333 1383141600 0.7329 1383148800 0.7331 1383156000 0.7327 1383163200 0.7328 1383170400 0.7333 1383177600 0.7328 1383184800 0.7349 1383192000 0.7319 1383199200 0.7318 1383206400 0.7319 1383213600 0.7324 1383220800 0.7327 1383228000 0.7324 1383235200 0.7321 1383242400 0.7326 1383249600 0.7391 1383256800 0.7389 1383264000 0.7393 1383271200 0.7388 1383278400 0.7391 1383285600 0.7391 1383292800 0.7392 1383300000 0.7388 1383307200 0.7388 1383314400 0.7386 1383321600 0.7320 1383328800 0.7319 1383336000 0.7322 1383343200 0.7318 1383350400 0.7319 1383357600 0.7318 1383364800 0.7324 1383372000 0.7322 1383379200 0.7326 1383386400 0.7324 1383393600 0.7324 1383400800 0.7323 1383408000 0.7323 1383415200 0.7322 1383422400 0.7315 1383429600 0.7317 1383436800 0.7316 1383444000 0.7314 1383451200 0.7315 1383458400 0.7322 1383465600 0.7452 1383472800 0.7442 1383480000 0.7320 1383487200 0.7316 1383494400 0.7317 1383501600 0.7318 1383508800 0.7314 1383516000 0.7313 1383523200 0.7318 1383530400 0.7315 1383537600 0.7319 1383544800 0.7314 1383552000 0.7317 1383559200 0.7313 1383566400 0.7317 1383573600 0.7328 1383580800 0.7313 1383588000 0.7370 1383595200 0.7381 1383602400 0.7388 1383609600 0.7389 1383616800 0.7387 1383624000 0.7392 1383631200 0.7385 1383638400 0.7392 1383645600 0.7386 1383652800 0.7372 1383660000 0.7372 1383667200 0.7375 1383674400 0.7368 1383681600 0.7378 1383688800 0.7371 1383696000 0.7373 1383703200 0.7502 1383710400 0.7504 1383717600 0.7500 1383724800 0.7501 1383732000 0.7508 1383739200 0.7371 1383746400 0.7367 1383753600 0.7368 1383760800 0.7384 1383768000 0.7362 1383775200 0.7366 1383782400 0.7359 1383789600 0.7357 1383796800 0.7357 1383804000 0.7355 1383811200 0.7354 1383818400 0.7353 1383825600 0.7358 1383832800 0.7352 1383840000 0.7354 1383847200 0.7347 1383854400 0.7350 1383861600 0.7349 1383868800 0.7346 1383876000 0.7344 1383883200 0.7344 1383890400 0.7342 1383897600 0.7345 1383904800 0.7339 1383912000 0.7343 1383919200 0.7337 1383926400 0.7341 1383933600 0.7335 1383940800 0.7359 1383948000 0.7333 1383955200 0.7267 1383962400 0.7332 1383969600 0.7338 1383976800 0.7335 1383984000 0.7336 1383991200 0.7334 1383998400 0.7335 1384005600 0.7331 1384012800 0.7338 1384020000 0.7332 1384027200 0.7337 1384034400 0.7334 1384041600 0.7340 1384048800 0.7331 1384056000 0.7333 1384063200 0.7331 1384070400 0.7333 1384077600 0.7332 1384084800 0.7339 1384092000 0.7329 1384099200 0.7330 1384106400 0.7330 1384113600 0.7336 1384120800 0.7336 1384128000 0.7334 1384135200 0.7333 1384142400 0.7342 1384149600 0.7348 1384156800 0.7360 1384164000 0.7344 1384171200 0.7345 1384178400 0.7341 1384185600 0.7343 1384192800 0.7343 1384200000 0.7344 1384207200 0.7342 1384214400 0.7344 1384221600 0.7336 1384228800 0.7338 1384236000 0.7334 1384243200 0.7333 1384250400 0.7324 1384257600 0.7327 1384264800 0.7323 1384272000 0.7325 1384279200 0.7318 1384286400 0.7318 1384293600 0.7256 1384300800 0.7258 1384308000 0.7314 1384315200 0.7052 1384322400 0.7047 1384329600 0.7039 1384336800 0.7042 1384344000 0.6971 1384351200 0.6969 1384358400 0.6973 1384365600 0.6972 1384372800 0.6977 1384380000 0.6971 1384387200 0.6972 1384394400 0.6965 1384401600 0.6962 1384408800 0.6963 1384416000 0.6966 1384423200 0.6959 1384430400 0.6959 1384437600 0.7222 1384444800 0.7223 1384452000 0.7221 1384459200 0.7226 1384466400 0.7224 1384473600 0.7220 1384480800 0.7217 1384488000 0.7218 1384495200 0.7219 1384502400 0.7223 1384509600 0.7221 1384516800 0.7220 1384524000 0.7219 1384531200 0.7214 1384538400 0.7211 1384545600 0.7215 1384552800 0.7215 1384560000 0.7222 1384567200 0.7220 1384574400 0.7229 1384581600 0.7219 1384588800 0.6958 1384596000 0.7218 1384603200 0.7220 1384610400 0.7287 1384617600 0.7288 1384624800 0.7279 1384632000 0.7304 1384639200 0.7290 1384646400 0.7293 1384653600 0.7285 1384660800 0.7288 1384668000 0.7279 1384675200 0.7216 1384682400 0.7279 1384689600 0.7282 1384696800 0.7283 1384704000 0.7281 1384711200 0.7288 1384718400 0.7278 1384725600 0.7279 1384732800 0.7278 1384740000 0.7278 1384747200 0.7281 1384754400 0.7280 1384761600 0.7280 1384768800 0.7276 1384776000 0.7276 1384783200 0.7273 1384790400 0.7275 1384797600 0.7273 1384804800 0.7278 1384812000 0.7271 1384819200 0.7267 1384826400 0.7200 1384833600 0.7200 1384840800 0.7208 1384848000 0.7200 1384855200 0.7200 1384862400 0.7267 1384869600 0.7263 1384876800 0.7275 1384884000 0.7263 1384891200 0.7264 1384898400 0.7258 1384905600 0.7262 1384912800 0.7257 1384920000 0.7260 1384927200 0.7266 1384934400 0.7262 1384941600 0.7255 1384948800 0.7257 1384956000 0.7257 1384963200 0.7260 1384970400 0.7254 1384977600 0.7193 1384984800 0.7251 1384992000 0.7254 1384999200 0.7311 1385006400 0.7253 1385013600 0.7250 1385020800 0.7257 1385028000 0.7252 1385035200 0.7243 1385042400 0.7236 1385049600 0.7173 1385056800 0.7221 1385064000 0.7219 1385071200 0.7217 1385078400 0.7219 1385085600 0.7219 1385092800 0.7218 1385100000 0.7217 1385107200 0.7217 1385114400 0.7208 1385121600 0.7208 1385128800 0.7205 1385136000 0.7203 1385143200 0.7200 1385150400 0.7202 1385157600 0.7199 1385164800 0.7204 1385172000 0.7199 1385179200 0.7200 1385186400 0.7206 1385193600 0.7203 1385200800 0.7199 1385208000 0.7200 1385215200 0.7197 1385222400 0.7199 1385229600 0.7193 1385236800 0.7196 1385244000 0.7193 1385251200 0.7194 1385258400 0.7194 1385265600 0.7194 1385272800 0.7199 1385280000 0.7199 1385287200 0.7193 1385294400 0.7192 1385301600 0.7189 1385308800 0.7192 1385316000 0.7190 1385323200 0.7199 1385330400 0.7191 1385337600 0.7197 1385344800 0.7193 1385352000 0.7196 1385359200 0.7189 1385366400 0.7191 1385373600 0.7189 1385380800 0.7191 1385388000 0.7189 1385395200 0.7130 1385402400 0.7188 1385409600 0.7184 1385416800 0.7181 1385424000 0.7186 1385431200 0.7190 1385438400 0.7191 1385445600 0.7193 1385452800 0.7191 1385460000 0.7186 1385467200 0.7190 1385474400 0.7258 1385481600 0.7253 1385488800 0.7246 1385496000 0.7251 1385503200 0.7244 1385510400 0.7247 1385517600 0.7243 1385524800 0.7246 1385532000 0.7250 1385539200 0.7314 1385546400 0.7309 1385553600 0.7313 1385560800 0.7310 1385568000 0.7311 1385575200 0.7307 1385582400 0.7314 1385589600 0.7308 1385596800 0.7310 1385604000 0.7307 1385611200 0.7311 1385618400 0.7305 1385625600 0.7305 1385632800 0.7309 1385640000 0.7302 1385647200 0.7305 1385654400 0.7306 1385661600 0.7302 1385668800 0.7304 1385676000 0.7298 1385683200 0.7300 1385690400 0.7300 1385697600 0.7501 1385704800 0.7301 1385712000 0.7302 1385719200 0.7297 1385726400 0.7298 1385733600 0.7295 1385740800 0.7297 1385748000 0.7296 1385755200 0.7301 1385762400 0.7298 1385769600 0.7298 1385776800 0.7296 1385784000 0.7298 1385791200 0.7301 1385798400 0.7300 1385805600 0.7234 1385812800 0.7297 1385820000 0.7225 1385827200 0.7236 1385834400 0.7306 1385841600 0.7311 1385848800 0.7311 1385856000 0.7312 1385863200 0.7308 1385870400 0.7311 1385877600 0.7309 1385884800 0.7308 1385892000 0.7309 1385899200 0.7310 1385906400 0.7310 1385913600 0.7312 1385920800 0.7303 1385928000 0.7307 1385935200 0.7312 1385942400 0.7320 1385949600 0.7306 1385956800 0.7314 1385964000 0.7306 1385971200 0.7309 1385978400 0.7296 1385985600 0.7301 1385992800 0.7297 1386000000 0.7298 1386007200 0.7295 1386014400 0.7296 1386021600 0.7233 1386028800 0.7237 1386036000 0.7301 1386043200 0.7309 1386050400 0.7295 1386057600 0.7301 1386064800 0.7300 1386072000 0.7302 1386079200 0.7222 1386086400 0.7222 1386093600 0.7225 1386100800 0.7234 1386108000 0.7224 1386115200 0.7225 1386122400 0.7222 1386129600 0.7224 1386136800 0.7155 1386144000 0.7225 1386151200 0.7224 1386158400 0.7233 1386165600 0.7226 1386172800 0.7164 1386180000 0.7224 1386187200 0.7239 1386194400 0.7234 1386201600 0.7228 1386208800 0.7220 1386216000 0.7228 1386223200 0.7229 1386230400 0.7224 1386237600 0.7220 1386244800 0.7151 1386252000 0.7149 1386259200 0.7149 1386266400 0.7148 1386273600 0.7221 1386280800 0.7141 1386288000 0.7144 1386295200 0.7146 1386302400 0.7147 1386309600 0.7146 1386316800 0.7215 1386324000 0.7149 1386331200 0.7143 1386338400 0.7141 1386345600 0.7138 1386352800 0.7131 1386360000 0.7132 1386367200 0.7068 1386374400 0.7135 1386381600 0.7131 1386388800 0.7133 1386396000 0.7130 1386403200 0.7134 1386410400 0.7132 1386417600 0.7135 1386424800 0.7134 1386432000 0.7072 1386439200 0.7134 1386446400 0.7077 1386453600 0.7132 1386460800 0.7132 1386468000 0.7067 1386475200 0.7070 1386482400 0.7067 1386489600 0.7005 1386496800 0.7068 1386504000 0.7072 1386511200 0.7069 1386518400 0.7131 1386525600 0.7135 1386532800 0.7077 1386540000 0.7074 1386547200 0.7071 1386554400 0.7068 1386561600 0.7071 1386568800 0.7068 1386576000 0.7061 1386583200 0.7055 1386590400 0.7059 1386597600 0.7056 1386604800 0.7056 1386612000 0.7053 1386619200 0.7058 1386626400 0.7128 1386633600 0.7118 1386640800 0.7061 1386648000 0.7060 1386655200 0.7120 1386662400 0.7118 1386669600 0.7058 1386676800 0.7057 1386684000 0.7121 1386691200 0.7059 1386698400 0.7054 1386705600 0.7057 1386712800 0.7057 1386720000 0.7062 1386727200 0.7123 1386734400 0.7126 1386741600 0.7068 1386748800 0.7071 1386756000 0.7067 1386763200 0.7066 1386770400 0.7061 1386777600 0.7067 1386784800 0.7062 1386792000 0.7129 1386799200 0.7122 1386806400 0.7108 1386813600 0.7106 1386820800 0.7343 1386828000 0.7105 1386835200 0.7106 1386842400 0.7041 1386849600 0.7106 1386856800 0.7105 1386864000 0.7104 1386871200 0.7099 1386878400 0.7103 1386885600 0.7101 1386892800 0.7168 1386900000 0.7102 1386907200 0.7101 1386914400 0.7095 1386921600 0.7092 1386928800 0.7092 1386936000 0.7102 1386943200 0.7097 1386950400 0.7097 1386957600 0.7101 1386964800 0.7102 1386972000 0.7106 1386979200 0.7034 1386986400 0.7027 1386993600 0.7034 1387000800 0.7098 1387008000 0.7105 1387015200 0.7101 1387022400 0.7104 1387029600 0.7098 1387036800 0.7102 1387044000 0.7095 1387051200 0.7034 1387058400 0.7034 1387065600 0.7034 1387072800 0.7095 1387080000 0.7095 1387087200 0.7098 1387094400 0.7101 1387101600 0.7098 1387108800 0.7103 1387116000 0.7149 1387123200 0.7099 1387130400 0.7102 1387137600 0.7074 1387144800 0.7138 1387152000 0.7077 1387159200 0.7072 1387166400 0.7075 1387173600 0.7074 1387180800 0.7011 1387188000 0.7071 1387195200 0.7075 1387202400 0.7072 1387209600 0.7073 1387216800 0.7078 1387224000 0.7072 1387231200 0.7072 1387238400 0.7080 1387245600 0.7072 1387252800 0.7136 1387260000 0.7072 1387267200 0.7071 1387274400 0.7074 1387281600 0.7095 1387288800 0.7057 1387296000 0.7056 1387303200 0.7069 1387310400 0.7054 1387317600 0.7054 1387324800 0.7051 1387332000 0.7047 1387339200 0.7111 1387346400 0.7112 1387353600 0.7141 1387360800 0.7117 1387368000 0.7123 1387375200 0.7118 1387382400 0.7117 1387389600 0.7112 1387396800 0.7112 1387404000 0.7111 1387411200 0.7110 1387418400 0.7108 1387425600 0.7111 1387432800 0.7110 1387440000 0.7106 1387447200 0.7101 1387454400 0.7104 1387461600 0.7105 1387468800 0.7110 1387476000 0.7106 1387483200 0.7105 1387490400 0.7105 1387497600 0.7052 1387504800 0.7044 1387512000 0.7045 1387519200 0.7037 1387526400 0.7038 1387533600 0.7034 1387540800 0.7030 1387548000 0.7027 1387555200 0.7029 1387562400 0.7026 1387569600 0.7025 1387576800 0.7034 1387584000 0.7033 1387591200 0.7024 1387598400 0.7026 1387605600 0.7024 1387612800 0.7026 1387620000 0.7025 1387627200 0.7198 1387634400 0.7259 1387641600 0.7027 1387648800 0.7027 1387656000 0.7029 1387663200 0.7026 1387670400 0.7036 1387677600 0.7039 1387684800 0.7043 1387692000 0.7033 1387699200 0.7031 1387706400 0.7030 1387713600 0.7097 1387720800 0.7030 1387728000 0.7030 1387735200 0.7090 1387742400 0.7094 1387749600 0.7093 1387756800 0.7097 1387764000 0.7093 1387771200 0.7095 1387778400 0.7091 1387785600 0.7096 1387792800 0.7094 1387800000 0.7094 1387807200 0.7088 1387814400 0.7090 1387821600 0.7092 1387828800 0.7112 1387836000 0.7094 1387843200 0.7094 1387850400 0.7088 1387857600 0.7094 1387864800 0.7090 1387872000 0.7089 1387879200 0.7090 1387886400 0.7088 1387893600 0.7085 1387900800 0.7087 1387908000 0.7084 1387915200 0.7087 1387922400 0.7085 1387929600 0.7084 1387936800 0.7083 1387944000 0.7086 1387951200 0.7083 1387958400 0.7080 1387965600 0.7078 1387972800 0.7078 1387980000 0.7081 1387987200 0.7083 1387994400 0.7084 1388001600 0.7087 1388008800 0.7078 1388016000 0.7081 1388023200 0.7143 1388030400 0.7142 1388037600 0.7139 1388044800 0.7140 1388052000 0.7138 1388059200 0.7075 1388066400 0.7073 1388073600 0.7080 1388080800 0.7317 1388088000 0.7313 1388095200 0.7309 1388102400 0.7079 1388109600 0.7074 1388116800 0.7077 1388124000 0.7074 1388131200 0.7069 1388138400 0.7074 1388145600 0.7075 1388152800 0.7074 1388160000 0.7079 1388167200 0.7307 1388174400 0.7308 1388181600 0.7136 1388188800 0.7137 1388196000 0.7133 1388203200 0.7136 1388210400 0.7137 1388217600 0.7141 1388224800 0.7140 1388232000 0.7138 1388239200 0.7141 1388246400 0.7143 1388253600 0.7136 1388260800 0.7139 1388268000 0.7131 1388275200 0.7133 1388282400 0.7194 1388289600 0.7133 1388296800 0.7133 1388304000 0.7070 1388311200 0.7135 1388318400 0.7136 1388325600 0.7134 1388332800 0.7139 1388340000 0.7138 1388347200 0.7142 1388354400 0.7140 1388361600 0.7142 1388368800 0.7134 1388376000 0.7134 1388383200 0.7132 1388390400 0.7134 1388397600 0.7131 1388404800 0.7129 1388412000 0.7128 1388419200 0.7130 1388426400 0.7130 1388433600 0.7130 1388440800 0.7126 1388448000 0.7130 1388455200 0.7127 1388462400 0.7131 1388469600 0.7186 1388476800 0.7125 1388484000 0.7122 1388491200 0.7192 1388498400 0.7248 1388505600 0.7184 1388512800 0.7182 1388520000 0.7184 1388527200 0.7181 1388534400 0.7185 1388541600 0.7183 1388548800 0.7249 1388556000 0.7186 1388563200 0.7187 1388570400 0.7185 1388577600 0.7187 1388584800 0.7189 1388592000 0.7186 1388599200 0.7185 1388606400 0.7185 1388613600 0.7185 1388620800 0.7190 1388628000 0.7249 1388635200 0.7186 1388642400 0.7185 1388649600 0.7185 1388656800 0.7184 1388664000 0.7185 1388671200 0.7185 1388678400 0.7188 1388685600 0.7192 1388692800 0.7192 1388700000 0.7192 1388707200 0.7192 1388714400 0.7253 1388721600 0.7215 1388728800 0.7214 1388736000 0.7214 1388743200 0.7207 1388750400 0.7204 1388757600 0.7202 1388764800 0.7202 1388772000 0.7198 1388779200 0.7203 1388786400 0.7201 1388793600 0.7139 1388800800 0.7138 1388808000 0.7203 1388815200 0.7200 1388822400 0.7203 1388829600 0.7201 1388836800 0.7203 1388844000 0.7201 1388851200 0.7265 1388858400 0.7140 1388865600 0.7205 1388872800 0.7139 1388880000 0.7139 1388887200 0.7199 1388894400 0.7137 1388901600 0.7196 1388908800 0.7197 1388916000 0.7131 1388923200 0.7132 1388930400 0.7129 1388937600 0.7196 1388944800 0.7131 1388952000 0.7132 1388959200 0.7258 1388966400 0.7135 1388973600 0.7132 1388980800 0.7133 1388988000 0.7194 1388995200 0.7218 1389002400 0.7147 1389009600 0.7148 1389016800 0.7210 1389024000 0.7214 1389031200 0.7148 1389038400 0.7214 1389045600 0.7150 1389052800 0.7151 1389060000 0.7214 1389067200 0.7212 1389074400 0.7150 1389081600 0.7216 1389088800 0.7217 1389096000 0.7155 1389103200 0.7152 1389110400 0.7157 1389117600 0.7153 1389124800 0.7223 1389132000 0.7159 1389139200 0.7218 1389146400 0.7148 1389153600 0.7153 1389160800 0.7281 1389168000 0.7285 1389175200 0.7340 1389182400 0.7284 1389189600 0.7348 1389196800 0.7347 1389204000 0.7346 1389211200 0.7348 1389218400 0.7349 1389225600 0.7287 1389232800 0.7283 1389240000 0.7289 1389247200 0.7285 1389254400 0.7288 1389261600 0.7354 1389268800 0.7290 1389276000 0.7352 1389283200 0.7353 1389290400 0.7287 1389297600 0.7285 1389304800 0.7286 1389312000 0.7354 1389319200 0.7286 1389326400 0.7286 1389333600 0.7284 1389340800 0.7283 1389348000 0.7343 1389355200 0.7282 1389362400 0.7283 1389369600 0.7279 1389376800 0.7276 1389384000 0.7277 1389391200 0.7275 1389398400 0.7337 1389405600 0.7271 1389412800 0.7273 1389420000 0.7270 1389427200 0.7272 1389434400 0.7270 1389441600 0.7272 1389448800 0.7271 1389456000 0.7337 1389463200 0.7288 1389470400 0.7279 1389477600 0.7273 1389484800 0.7278 1389492000 0.7341 1389499200 0.7401 1389506400 0.7338 1389513600 0.7340 1389520800 0.7277 1389528000 0.7344 1389535200 0.7277 1389542400 0.7279 1389549600 0.7338 1389556800 0.7210 1389564000 0.7210 1389571200 0.7280 1389578400 0.7209 1389585600 0.7276 1389592800 0.7275 1389600000 0.7281 1389607200 0.7277 1389614400 0.7194 1389621600 0.7252 1389628800 0.7273 1389636000 0.7313 1389643200 0.7250 1389650400 0.7250 1389657600 0.7253 1389664800 0.7316 1389672000 0.7319 1389679200 0.7255 1389686400 0.7314 1389693600 0.7312 1389700800 0.7314 1389708000 0.7248 1389715200 0.7312 1389722400 0.7246 1389729600 0.7247 1389736800 0.7299 1389744000 0.7302 1389751200 0.7304 1389758400 0.7434 1389765600 0.7496 1389772800 0.7368 1389780000 0.7365 1389787200 0.7368 1389794400 0.7364 1389801600 0.7364 1389808800 0.7359 1389816000 0.7423 1389823200 0.7356 1389830400 0.7420 1389837600 0.7359 1389844800 0.7374 1389852000 0.7355 1389859200 0.7364 1389866400 0.7421 1389873600 0.7424 1389880800 0.7364 1389888000 0.7360 1389895200 0.7354 1389902400 0.7357 1389909600 0.7354 1389916800 0.7355 1389924000 0.7352 1389931200 0.7355 1389938400 0.7357 1389945600 0.7360 1389952800 0.7349 1389960000 0.7354 1389967200 0.7348 1389974400 0.7350 1389981600 0.7412 1389988800 0.7411 1389996000 0.7345 1390003200 0.7413 1390010400 0.7347 1390017600 0.7352 1390024800 0.7349 1390032000 0.7350 1390039200 0.8969 1390046400 0.7286 1390053600 0.7284 1390060800 0.7287 1390068000 0.7348 1390075200 0.7349 1390082400 0.7347 1390089600 0.7337 1390096800 0.7336 1390104000 0.7274 1390111200 0.7268 1390118400 0.7269 1390125600 0.7330 1390132800 0.7262 1390140000 0.7322 1390147200 0.7323 1390154400 0.7259 1390161600 0.7268 1390168800 0.7330 1390176000 0.7333 1390183200 0.7323 1390190400 0.7260 1390197600 0.7312 1390204800 0.7318 1390212000 0.7307 1390219200 0.7248 1390226400 0.7245 1390233600 0.7329 1390240800 0.7265 1390248000 0.7327 1390255200 0.7324 1390262400 0.7329 1390269600 0.7256 1390276800 0.7255 1390284000 0.7251 1390291200 0.7254 1390298400 0.7314 1390305600 0.7326 1390312800 0.7323 1390320000 0.7261 1390327200 0.7321 1390334400 0.7261 1390341600 0.7323 1390348800 0.7332 1390356000 0.7323 1390363200 0.7262 1390370400 0.7259 1390377600 0.7261 1390384800 0.7257 1390392000 0.7255 1390399200 0.7253 1390406400 0.7254 1390413600 0.7258 1390420800 0.7195 1390428000 0.7199 1390435200 0.7198 1390442400 0.7255 1390449600 0.7192 1390456800 0.7191 1390464000 0.7256 1390471200 0.7197 1390478400 0.7201 1390485600 0.7193 1390492800 0.7198 1390500000 0.7131 1390507200 0.7141 1390514400 0.7138 1390521600 0.7201 1390528800 0.7197 1390536000 0.7139 1390543200 0.7201 1390550400 0.7201 1390557600 0.7202 1390564800 0.7197 1390572000 0.7195 1390579200 0.7188 1390586400 0.7183 1390593600 0.7189 1390600800 0.7186 1390608000 0.7183 1390615200 0.7118 1390622400 0.7120 1390629600 0.7118 1390636800 0.7182 1390644000 0.7243 1390651200 0.7180 1390658400 0.7242 1390665600 0.7177 1390672800 0.7237 1390680000 0.7239 1390687200 0.7173 1390694400 0.7175 1390701600 0.7174 1390708800 0.7237 1390716000 0.7172 1390723200 0.7174 1390730400 0.7172 1390737600 0.7241 1390744800 0.7177 1390752000 0.7179 1390759200 0.7239 1390766400 0.7241 1390773600 0.7240 1390780800 0.7177 1390788000 0.7237 1390795200 0.7176 1390802400 0.7171 1390809600 0.7184 1390816800 0.7171 1390824000 0.7172 1390831200 0.7169 1390838400 0.7237 1390845600 0.6923 1390852800 0.6986 1390860000 0.6977 1390867200 0.6982 1390874400 0.6979 1390881600 0.6917 1390888800 0.6914 1390896000 0.6914 1390903200 0.6918 1390910400 0.6917 1390917600 0.6912 1390924800 0.6909 1390932000 0.6966 1390939200 0.6968 1390946400 0.6965 1390953600 0.6906 1390960800 0.6905 1390968000 0.6909 1390975200 0.6909 1390982400 0.6916 1390989600 0.6975 1390996800 0.6911 1391004000 0.6785 1391011200 0.6852 1391018400 0.6907 1391025600 0.6911 1391032800 0.6972 1391040000 0.6910 1391047200 0.6846 1391054400 0.6975 1391061600 0.6911 1391068800 0.6907 1391076000 0.6968 1391083200 0.6909 1391090400 0.6908 1391097600 0.6840 1391104800 0.6839 1391112000 0.6838 1391119200 0.6774 1391126400 0.6838 1391133600 0.6769 1391140800 0.6735 1391148000 0.6734 1391155200 0.6735 1391162400 0.6732 1391169600 0.6732 1391176800 0.6733 1391184000 0.6804 1391191200 0.6761 1391198400 0.6738 1391205600 0.6800 1391212800 0.6740 1391220000 0.6739 1391227200 0.6741 1391234400 0.6739 1391241600 0.6804 1391248800 0.6751 1391256000 0.6739 1391263200 0.6740 1391270400 0.6738 1391277600 0.6805 1391284800 0.6746 1391292000 0.6868 1391299200 0.6749 1391306400 0.6813 1391313600 0.6805 1391320800 0.6738 1391328000 0.6740 1391335200 0.6738 1391342400 0.6804 1391349600 0.6801 1391356800 0.6742 1391364000 0.6688 1391371200 0.6694 1391378400 0.6689 1391385600 0.6686 1391392800 0.6677 1391400000 0.6680 1391407200 0.6676 1391414400 0.6675 1391421600 0.6734 1391428800 0.6738 1391436000 0.6737 1391443200 0.6738 1391450400 0.6732 1391457600 0.6733 1391464800 0.6731 1391472000 0.6793 1391479200 0.6790 1391486400 0.6787 1391493600 0.6784 1391500800 0.6789 1391508000 0.6725 1391515200 0.6782 1391522400 0.6718 1391529600 0.6782 1391536800 0.6719 1391544000 0.6717 1391551200 0.6777 1391558400 0.6717 1391565600 0.6777 1391572800 0.6779 1391580000 0.6717 1391587200 0.6844 1391594400 0.6781 1391601600 0.6721 1391608800 0.6782 1391616000 0.6781 1391623200 0.6718 1391630400 0.6780 1391637600 0.6713 1391644800 0.6734 1391652000 0.6792 1391659200 0.6795 1391666400 0.6733 1391673600 0.6798 1391680800 0.6795 1391688000 0.6791 1391695200 0.6782 1391702400 0.6723 1391709600 0.6722 1391716800 0.6725 1391724000 0.6786 1391731200 0.6787 1391738400 0.6786 1391745600 0.6726 1391752800 0.6731 1391760000 0.6783 1391767200 0.6788 1391774400 0.6781 1391781600 0.6778 1391788800 0.6719 1391796000 0.6771 1391803200 0.6714 1391810400 0.6769 1391817600 0.6711 1391824800 0.6710 1391832000 0.6772 1391839200 0.6770 1391846400 0.6770 1391853600 0.6708 1391860800 0.6709 1391868000 0.6709 1391875200 0.6713 1391882400 0.6710 1391889600 0.6716 1391896800 0.6775 1391904000 0.6714 1391911200 0.6712 1391918400 0.6714 1391925600 0.6712 1391932800 0.6714 1391940000 0.6710 1391947200 0.6833 1391954400 0.6711 1391961600 0.6774 1391968800 0.6711 1391976000 0.6719 1391983200 0.6715 1391990400 0.6719 1391997600 0.6718 1392004800 0.6839 1392012000 0.6714 1392019200 0.6716 1392026400 0.6717 1392033600 0.6714 1392040800 0.6708 1392048000 0.6711 1392055200 0.6708 1392062400 0.6712 1392069600 0.6711 1392076800 0.6712 1392084000 0.6714 1392091200 0.6714 1392098400 0.6722 1392105600 0.6723 1392112800 0.6718 1392120000 0.6720 1392127200 0.6778 1392134400 0.6729 1392141600 0.6721 1392148800 0.6717 1392156000 0.6715 1392163200 0.6778 1392170400 0.6732 1392177600 0.6792 1392184800 0.6858 1392192000 0.6854 1392199200 0.6852 1392206400 0.6791 1392213600 0.6851 1392220800 0.6831 1392228000 0.6759 1392235200 0.6823 1392242400 0.6819 1392249600 0.6836 1392256800 0.6887 1392264000 0.6825 1392271200 0.6877 1392278400 0.6817 1392285600 0.6879 1392292800 0.6944 1392300000 0.6945 1392307200 0.6878 1392314400 0.6875 1392321600 0.6877 1392328800 0.6936 1392336000 0.6940 1392343200 0.6873 1392350400 0.6934 1392357600 0.6869 1392364800 0.6995 1392372000 0.6869 1392379200 0.6869 1392386400 0.6934 1392393600 0.6933 1392400800 0.6871 1392408000 0.6869 1392415200 0.6803 1392422400 0.6798 1392429600 0.6797 1392436800 0.6795 1392444000 0.6857 1392451200 0.6859 1392458400 0.6796 1392465600 0.6796 1392472800 0.6795 1392480000 0.6736 1392487200 0.6796 1392494400 0.6861 1392501600 0.6795 1392508800 0.6801 1392516000 0.6797 1392523200 0.6802 1392530400 0.6858 1392537600 0.6799 1392544800 0.6796 1392552000 0.6798 1392559200 0.6797 1392566400 0.6795 1392573600 0.6794 1392580800 0.6856 1392588000 0.6917 1392595200 0.6796 1392602400 0.6791 1392609600 0.6794 1392616800 0.6921 1392624000 0.6860 1392631200 0.6854 1392638400 0.6858 1392645600 0.6962 1392652800 0.6854 1392660000 0.6790 1392667200 0.6853 1392674400 0.6790 1392681600 0.6792 1392688800 0.6791 1392696000 0.6793 1392703200 0.6790 1392710400 0.6790 1392717600 0.6852 1392724800 0.6849 1392732000 0.6905 1392739200 0.6847 1392746400 0.6842 1392753600 0.6912 1392760800 0.6909 1392768000 0.6848 1392775200 0.6847 1392782400 0.6911 1392789600 0.6905 1392796800 0.6844 1392804000 0.6908 1392811200 0.6903 1392818400 0.6839 1392825600 0.6849 1392832800 0.6845 1392840000 0.6839 1392847200 0.6900 1392854400 0.6908 1392861600 0.6906 1392868800 0.6969 1392876000 0.6902 1392883200 0.6905 1392890400 0.6900 1392897600 0.6899 1392904800 0.6900 1392912000 0.6965 1392919200 0.6901 1392926400 0.6963 1392933600 0.7022 1392940800 0.6961 1392948000 0.7021 1392955200 0.6964 1392962400 0.7020 1392969600 0.6967 1392976800 0.6958 1392984000 0.6958 1392991200 0.6950 1392998400 0.6951 1393005600 0.6947 1393012800 0.6947 1393020000 0.6944 1393027200 0.6946 1393034400 0.6941 1393041600 0.7006 1393048800 0.6940 1393056000 0.6941 1393063200 0.7003 1393070400 0.6880 1393077600 0.7065 1393084800 0.7067 1393092000 0.7005 1393099200 0.7006 1393106400 0.7002 1393113600 0.7006 1393120800 0.7004 1393128000 0.7067 1393135200 0.7003 1393142400 0.7006 1393149600 0.7003 1393156800 0.7082 1393164000 0.7007 1393171200 0.7010 1393178400 0.7004 1393185600 0.7066 1393192800 0.7007 1393200000 0.7007 1393207200 0.7006 1393214400 0.7008 1393221600 0.7005 1393228800 0.7007 1393236000 0.7071 1393243200 0.7070 1393250400 0.7011 1393257600 0.7012 1393264800 0.7003 1393272000 0.7002 1393279200 0.7065 1393286400 0.6984 1393293600 0.6928 1393300800 0.6930 1393308000 0.6931 1393315200 0.6940 1393322400 0.6932 1393329600 0.7098 1393336800 0.7095 1393344000 0.7105 1393351200 0.6994 1393358400 0.6993 1393365600 0.6923 1393372800 0.6983 1393380000 0.6920 1393387200 0.6919 1393394400 0.7042 1393401600 0.6980 1393408800 0.6914 1393416000 0.6974 1393423200 0.6911 1393430400 0.6918 1393437600 0.6911 1393444800 0.6910 1393452000 0.6975 1393459200 0.6973 1393466400 0.6910 1393473600 0.6976 1393480800 0.6914 1393488000 0.6918 1393495200 0.6915 1393502400 0.6914 1393509600 0.6912 1393516800 0.6909 1393524000 0.6906 1393531200 0.6907 1393538400 0.6977 1393545600 0.6916 1393552800 0.6916 1393560000 0.6978 1393567200 0.6917 1393574400 0.6917 1393581600 0.6978 1393588800 0.6980 1393596000 0.6981 1393603200 0.6916 1393610400 0.6979 1393617600 0.6911 1393624800 0.6911 1393632000 0.6971 1393639200 0.6905 1393646400 0.6969 1393653600 0.6967 1393660800 0.6910 1393668000 0.6968 1393675200 0.6968 1393682400 0.6910 1393689600 0.6908 1393696800 0.6969 1393704000 0.6922 1393711200 0.6911 1393718400 0.6903 1393725600 0.6968 1393732800 0.6974 1393740000 0.6916 1393747200 0.6912 1393754400 0.6908 1393761600 0.6911 1393768800 0.6908 1393776000 0.6909 1393783200 0.6906 1393790400 0.6908 1393797600 0.6971 1393804800 0.6923 1393812000 0.6907 1393819200 0.6909 1393826400 0.6916 1393833600 0.6788 1393840800 0.6782 1393848000 0.6840 1393855200 0.6836 1393862400 0.6847 1393869600 0.6968 1393876800 0.6968 1393884000 0.6907 1393891200 0.6908 1393898400 0.6897 1393905600 0.6899 1393912800 0.6956 1393920000 0.6908 1393927200 0.6961 1393934400 0.6960 1393941600 0.6961 1393948800 0.6954 1393956000 0.7013 1393963200 0.6892 1393970400 0.6889 1393977600 0.6894 1393984800 0.6894 1393992000 0.6894 1393999200 0.6891 1394006400 0.6957 1394013600 0.6891 1394020800 0.6896 1394028000 0.6890 1394035200 0.6894 1394042400 0.6952 1394049600 0.6892 1394056800 0.6953 1394064000 0.7020 1394071200 0.6902 1394078400 0.6900 1394085600 0.7020 1394092800 0.7104 1394100000 0.6978 1394107200 0.6970 1394114400 0.6982 1394121600 0.7026 1394128800 0.7026 1394136000 0.6966 1394143200 0.6965 1394150400 0.7042 1394157600 0.6987 1394164800 0.7031 1394172000 0.7021 1394179200 0.6951 1394186400 0.7005 1394193600 0.7018 1394200800 0.6945 1394208000 0.6948 1394215200 0.6944 1394222400 0.7010 1394229600 0.6949 1394236800 0.6950 1394244000 0.7007 1394251200 0.6945 1394258400 0.6948 1394265600 0.6944 1394272800 0.7006 1394280000 0.7007 1394287200 0.6946 1394294400 0.6944 1394301600 0.7005 1394308800 0.7010 1394316000 0.6958 1394323200 0.6956 1394330400 0.6957 1394337600 0.6957 1394344800 0.7014 1394352000 0.7015 1394359200 0.7012 1394366400 0.6952 1394373600 0.6950 1394380800 0.7010 1394388000 0.6948 1394395200 0.7015 1394402400 0.6958 1394409600 0.6957 1394416800 0.6955 1394424000 0.6893 1394431200 0.6897 1394438400 0.6951 1394445600 0.6951 1394452800 0.6958 1394460000 0.6963 1394467200 0.6951 1394474400 0.6950 1394481600 0.6950 1394488800 0.7070 1394496000 0.7012 1394503200 0.7016 1394510400 0.7015 1394517600 0.7018 1394524800 0.7082 1394532000 0.7017 1394539200 0.7019 1394546400 0.7019 1394553600 0.7023 1394560800 0.7018 1394568000 0.7193 1394575200 0.7187 1394582400 0.7015 1394589600 0.7003 1394596800 0.7011 1394604000 0.7067 1394611200 0.7005 1394618400 0.6982 1394625600 0.6975 1394632800 0.6943 1394640000 0.6973 1394647200 0.6975 1394654400 0.6970 1394661600 0.6918 1394668800 0.6875 1394676000 0.6865 1394683200 0.6861 1394690400 0.6859 1394697600 0.6792 1394704800 0.6787 1394712000 0.6787 1394719200 0.6726 1394726400 0.6729 1394733600 0.6727 1394740800 0.6728 1394748000 0.6728 1394755200 0.6724 1394762400 0.6727 1394769600 0.6723 1394776800 0.6727 1394784000 0.6789 1394791200 0.6722 1394798400 0.6723 1394805600 0.6725 1394812800 0.6785 1394820000 0.6725 1394827200 0.6722 1394834400 0.6711 1394841600 0.6774 1394848800 0.6713 1394856000 0.6725 1394863200 0.6784 1394870400 0.6787 1394877600 0.6708 1394884800 0.6718 1394892000 0.6711 1394899200 0.6716 1394906400 0.6709 1394913600 0.6711 1394920800 0.6710 1394928000 0.6771 1394935200 0.6707 1394942400 0.6711 1394949600 0.6711 1394956800 0.6775 1394964000 0.6705 1394971200 0.6707 1394978400 0.6775 1394985600 0.6709 1394992800 0.6770 1395000000 0.6776 1395007200 0.6712 1395014400 0.6714 1395021600 0.6709 1395028800 0.6711 1395036000 0.6888 1395043200 0.6773 1395050400 0.6770 1395057600 0.6770 1395064800 0.6767 1395072000 0.6767 1395079200 0.6763 1395086400 0.6767 1395093600 0.6769 1395100800 0.6766 1395108000 0.6764 1395115200 0.6823 1395122400 0.6764 1395129600 0.6824 1395136800 0.6763 1395144000 0.6762 1395151200 0.6757 1395158400 0.6757 1395165600 0.6808 1395172800 0.6756 1395180000 0.6747 1395187200 0.6818 1395194400 0.6822 1395201600 0.6813 1395208800 0.6813 1395216000 0.6749 1395223200 0.6806 1395230400 0.6746 1395237600 0.6745 1395244800 0.6746 1395252000 0.6743 1395259200 0.6742 1395266400 0.6735 1395273600 0.6737 1395280800 0.6704 1395288000 0.6706 1395295200 0.6705 1395302400 0.6707 1395309600 0.6691 1395316800 0.6631 1395324000 0.6627 1395331200 0.6690 1395338400 0.6690 1395345600 0.6749 1395352800 0.6746 1395360000 0.6693 1395367200 0.6751 1395374400 0.6692 1395381600 0.6724 1395388800 0.6691 1395396000 0.6685 1395403200 0.6685 1395410400 0.6743 1395417600 0.6743 1395424800 0.6684 1395432000 0.6686 1395439200 0.6684 1395446400 0.6686 1395453600 0.6684 1395460800 0.6686 1395468000 0.6684 1395475200 0.6685 1395482400 0.6684 1395489600 0.6686 1395496800 0.6700 1395504000 0.6624 1395511200 0.6682 1395518400 0.6740 1395525600 0.6622 1395532800 0.6682 1395540000 0.6621 1395547200 0.6682 1395554400 0.6682 1395561600 0.6683 1395568800 0.6682 1395576000 0.6681 1395583200 0.6696 1395590400 0.6681 1395597600 0.6741 1395604800 0.6646 1395612000 0.6698 1395619200 0.6699 1395626400 0.6699 1395633600 0.6735 1395640800 0.6737 1395648000 0.6680 1395655200 0.6737 1395662400 0.6669 1395669600 0.6731 1395676800 0.6667 1395684000 0.6669 1395691200 0.6669 1395698400 0.6728 1395705600 0.6665 1395712800 0.6665 1395720000 0.6725 1395727200 0.6665 1395734400 0.6665 1395741600 0.6665 1395748800 0.6784 1395756000 0.6784 1395763200 0.6725 1395770400 0.6723 1395777600 0.6726 1395784800 0.6724 1395792000 0.6726 1395799200 0.6721 1395806400 0.6781 1395813600 0.6722 1395820800 0.6723 1395828000 0.6713 1395835200 0.6713 1395842400 0.6711 1395849600 0.6713 1395856800 0.6708 1395864000 0.6767 1395871200 0.6703 1395878400 0.6711 1395885600 0.6707 1395892800 0.6707 1395900000 0.6707 1395907200 0.6711 1395914400 0.6706 1395921600 0.6645 1395928800 0.6762 1395936000 0.6741 1395943200 0.6702 1395950400 0.6700 1395957600 0.6695 1395964800 0.6696 1395972000 0.6696 1395979200 0.6695 1395986400 0.6734 1395993600 0.6695 1396000800 0.6693 1396008000 0.6634 1396015200 0.6630 1396022400 0.6574 1396029600 0.6634 1396036800 0.6575 1396044000 0.6572 1396051200 0.6571 1396058400 0.6566 1396065600 0.6629 1396072800 0.6571 1396080000 0.6573 1396087200 0.6515 1396094400 0.6516 1396101600 0.6572 1396108800 0.6513 1396116000 0.6511 1396123200 0.6511 1396130400 0.6570 1396137600 0.6514 1396144800 0.6509 1396152000 0.6576 1396159200 0.6570 1396166400 0.6512 1396173600 0.6511 1396180800 0.6464 1396188000 0.6513 1396195200 0.6572 1396202400 0.6571 1396209600 0.6570 1396216800 0.6568 1396224000 0.6568 1396231200 0.6506 1396238400 0.6509 1396245600 0.6624 1396252800 0.6626 1396260000 0.6559 1396267200 0.6564 1396274400 0.6565 1396281600 0.6567 1396288800 0.6623 1396296000 0.6628 1396303200 0.6630 1396310400 0.6570 1396317600 0.6573 1396324800 0.6572 1396332000 0.6575 1396339200 0.6789 1396346400 0.6793 1396353600 0.6579 1396360800 0.6638 1396368000 0.6638 1396375200 0.6576 1396382400 0.6579 1396389600 0.6527 1396396800 0.6581 1396404000 0.6635 1396411200 0.6637 1396418400 0.6635 1396425600 0.6635 1396432800 0.6573 1396440000 0.6577 1396447200 0.6575 1396454400 0.6575 1396461600 0.6570 1396468800 0.6597 1396476000 0.6585 1396483200 0.6637 1396490400 0.6637 1396497600 0.6575 1396504800 0.6690 1396512000 0.6641 1396519200 0.6690 1396526400 0.6574 1396533600 0.6630 1396540800 0.6626 1396548000 0.6630 1396555200 0.6569 1396562400 0.6628 1396569600 0.6574 1396576800 0.6566 1396584000 0.6569 1396591200 0.6568 1396598400 0.6393 1396605600 0.6514 1396612800 0.6572 1396620000 0.6509 1396627200 0.6511 1396634400 0.6507 1396641600 0.6511 1396648800 0.6564 1396656000 0.6500 1396663200 0.6442 1396670400 0.6500 1396677600 0.6501 1396684800 0.6501 1396692000 0.6499 1396699200 0.6500 1396706400 0.6499 1396713600 0.6501 1396720800 0.6713 1396728000 0.6561 1396735200 0.6499 1396742400 0.6560 1396749600 0.6499 1396756800 0.6502 1396764000 0.6501 1396771200 0.6562 1396778400 0.6560 1396785600 0.6560 1396792800 0.6498 1396800000 0.6501 1396807200 0.6500 1396814400 0.6513 1396821600 0.6453 1396828800 0.6455 1396836000 0.6452 1396843200 0.6452 1396850400 0.6447 1396857600 0.6449 1396864800 0.6447 1396872000 0.6504 1396879200 0.6446 1396886400 0.6448 1396893600 0.6443 1396900800 0.6505 1396908000 0.6502 1396915200 0.6503 1396922400 0.6443 1396929600 0.6447 1396936800 0.6427 1396944000 0.6379 1396951200 0.6371 1396958400 0.6430 1396965600 0.6427 1396972800 0.6428 1396980000 0.6369 1396987200 0.6428 1396994400 0.6365 1397001600 0.6367 1397008800 0.6368 1397016000 0.6372 1397023200 0.6371 1397030400 0.6373 1397037600 0.6428 1397044800 0.6428 1397052000 0.6369 1397059200 0.6371 1397066400 0.6423 1397073600 0.6433 1397080800 0.6429 1397088000 0.6491 1397095200 0.6489 1397102400 0.6434 1397109600 0.6429 1397116800 0.6363 1397124000 0.6364 1397131200 0.6424 1397138400 0.6480 1397145600 0.6473 1397152800 0.6410 1397160000 0.6409 1397167200 0.6472 1397174400 0.6414 1397181600 0.6461 1397188800 0.6406 1397196000 0.6460 1397203200 0.6469 1397210400 0.6405 1397217600 0.6402 1397224800 0.6462 1397232000 0.6401 1397239200 0.6403 1397246400 0.6401 1397253600 0.6457 1397260800 0.6400 1397268000 0.6470 1397275200 0.6526 1397282400 0.6405 1397289600 0.6523 1397296800 0.6459 1397304000 0.6518 1397311200 0.6463 1397318400 0.6466 1397325600 0.6520 1397332800 0.6467 1397340000 0.6461 1397347200 0.6466 1397354400 0.6523 1397361600 0.6529 1397368800 0.6526 1397376000 0.6528 1397383200 0.6533 1397390400 0.6477 1397397600 0.6532 1397404800 0.6539 1397412000 0.6481 1397419200 0.6535 1397426400 0.6529 1397433600 0.6529 1397440800 0.6470 1397448000 0.6466 1397455200 0.6469 1397462400 0.6523 1397469600 0.6464 1397476800 0.6461 1397484000 0.6459 1397491200 0.6458 1397498400 0.6452 1397505600 0.6513 1397512800 0.6702 1397520000 0.6696 1397527200 0.6693 1397534400 0.6503 1397541600 0.6447 1397548800 0.6447 1397556000 0.6447 1397563200 0.6505 1397570400 0.6504 1397577600 0.6506 1397584800 0.6503 1397592000 0.6564 1397599200 0.6516 1397606400 0.6510 1397613600 0.6565 1397620800 0.6567 1397628000 0.6511 1397635200 0.6510 1397642400 0.6508 1397649600 0.6673 1397656800 0.6671 1397664000 0.6575 1397671200 0.6513 1397678400 0.6510 1397685600 0.6566 1397692800 0.6509 1397700000 0.6507 1397707200 0.6562 1397714400 0.6566 1397721600 0.6569 1397728800 0.6509 1397736000 0.6445 1397743200 0.6440 1397750400 0.6498 1397757600 0.6665 1397764800 0.6490 1397772000 0.6489 1397779200 0.6491 1397786400 0.6489 1397793600 0.6457 1397800800 0.6512 1397808000 0.6453 1397815200 0.6452 1397822400 0.6454 1397829600 0.6427 1397836800 0.6486 1397844000 0.6427 1397851200 0.6427 1397858400 0.6485 1397865600 0.6487 1397872800 0.6431 1397880000 0.6374 1397887200 0.6431 1397894400 0.6432 1397901600 0.6431 1397908800 0.6430 1397916000 0.6429 1397923200 0.6431 1397930400 0.6429 1397937600 0.6438 1397944800 0.6487 1397952000 0.6489 1397959200 0.6430 1397966400 0.6432 1397973600 0.6431 1397980800 0.6433 1397988000 0.6430 1397995200 0.6434 1398002400 0.6434 1398009600 0.6437 1398016800 0.6435 1398024000 0.6437 1398031200 0.6429 1398038400 0.6490 1398045600 0.6489 1398052800 0.6490 1398060000 0.6489 1398067200 0.6489 1398074400 0.6487 1398081600 0.6486 1398088800 0.6486 1398096000 0.6487 1398103200 0.6427 1398110400 0.6484 1398117600 0.6484 1398124800 0.6488 1398132000 0.6541 1398139200 0.6555 1398146400 0.6554 1398153600 0.6552 1398160800 0.6552 1398168000 0.6552 1398175200 0.6567 1398182400 0.6557 1398189600 0.6534 1398196800 0.6534 1398204000 0.6563 1398211200 0.6562 1398218400 0.6620 1398225600 0.6622 1398232800 0.6621 1398240000 0.6507 1398247200 0.6619 1398254400 0.6619 1398261600 0.6613 1398268800 0.6616 1398276000 0.6614 1398283200 0.6616 1398290400 0.6616 1398297600 0.6676 1398304800 0.6674 1398312000 0.6677 1398319200 0.6617 1398326400 0.6674 1398333600 0.6673 1398340800 0.6617 1398348000 0.6673 1398355200 0.6678 1398362400 0.6669 1398369600 0.6670 1398376800 0.6673 1398384000 0.6556 1398391200 0.6608 1398398400 0.6609 1398405600 0.6607 1398412800 0.6552 1398420000 0.6641 1398427200 0.6572 1398434400 0.6627 1398441600 0.6521 1398448800 0.6575 1398456000 0.6522 1398463200 0.6574 1398470400 0.6577 1398477600 0.6629 1398484800 0.6629 1398492000 0.6636 1398499200 0.6572 1398506400 0.6577 1398513600 0.6633 1398520800 0.6632 1398528000 0.6627 1398535200 0.6566 1398542400 0.6624 1398549600 0.6569 1398556800 0.6517 1398564000 0.6510 1398571200 0.6513 1398578400 0.6540 1398585600 0.6544 1398592800 0.6540 1398600000 0.6602 1398607200 0.6596 1398614400 0.6653 1398621600 0.6590 1398628800 0.6521 1398636000 0.6500 1398643200 0.6444 1398650400 0.6446 1398657600 0.6503 1398664800 0.6505 1398672000 0.6505 1398679200 0.6447 1398686400 0.6504 1398693600 0.6505 1398700800 0.6506 1398708000 0.6486 1398715200 0.6486 1398722400 0.6486 1398729600 0.6490 1398736800 0.6434 1398744000 0.6491 1398751200 0.6434 1398758400 0.6548 1398765600 0.6478 1398772800 0.6483 1398780000 0.6480 1398787200 0.6485 1398794400 0.6441 1398801600 0.6386 1398808800 0.6384 1398816000 0.6355 1398823200 0.6352 1398830400 0.6354 1398837600 0.6365 1398844800 0.6426 1398852000 0.6407 1398859200 0.6408 1398866400 0.6400 1398873600 0.6399 1398880800 0.6399 1398888000 0.6396 1398895200 0.6398 1398902400 0.6341 1398909600 0.6392 1398916800 0.6394 1398924000 0.6391 1398931200 0.6333 1398938400 0.6391 1398945600 0.6389 1398952800 0.6333 1398960000 0.6330 1398967200 0.6336 1398974400 0.6335 1398981600 0.6333 1398988800 0.6390 1398996000 0.6327 1399003200 0.6323 1399010400 0.6375 1399017600 0.6320 1399024800 0.6323 1399032000 0.6324 1399039200 0.6320 1399046400 0.6377 1399053600 0.6377 1399060800 0.6380 1399068000 0.6317 1399075200 0.6318 1399082400 0.6317 1399089600 0.6319 1399096800 0.6372 1399104000 0.6373 1399111200 0.6374 1399118400 0.6376 1399125600 0.6429 1399132800 0.6429 1399140000 0.6431 1399147200 0.6458 1399154400 0.6428 1399161600 0.6429 1399168800 0.6428 1399176000 0.6427 1399183200 0.6484 1399190400 0.6765 1399197600 0.6765 1399204800 0.6770 1399212000 0.6764 1399219200 0.6825 1399226400 0.6766 1399233600 0.6767 1399240800 0.6764 1399248000 0.6768 1399255200 0.6762 1399262400 0.6825 1399269600 0.6763 1399276800 0.6706 1399284000 0.6759 1399291200 0.6759 1399298400 0.6752 1399305600 0.6754 1399312800 0.6808 1399320000 0.6808 1399327200 0.6868 1399334400 0.6870 1399341600 0.6810 1399348800 0.6818 1399356000 0.6849 1399363200 0.6854 1399370400 0.6850 1399377600 0.6855 1399384800 0.6829 1399392000 0.6819 1399399200 0.6824 1399406400 0.6824 1399413600 0.6881 1399420800 0.6832 1399428000 0.6829 1399435200 0.6831 1399442400 0.6820 1399449600 0.6821 1399456800 0.6832 1399464000 0.6836 1399471200 0.6894 1399478400 0.6890 1399485600 0.6828 1399492800 0.6764 1399500000 0.6764 1399507200 0.6823 1399514400 0.6759 1399521600 0.6766 1399528800 0.6760 1399536000 0.6758 1399543200 0.6752 1399550400 0.6739 1399557600 0.6736 1399564800 0.6737 1399572000 0.6734 1399579200 0.6792 1399586400 0.6734 1399593600 0.6740 1399600800 0.6678 1399608000 0.6683 1399615200 0.6680 1399622400 0.6673 1399629600 0.6668 1399636800 0.6727 1399644000 0.6667 1399651200 0.6667 1399658400 0.6667 1399665600 0.6726 1399672800 0.6726 1399680000 0.6728 1399687200 0.6730 1399694400 0.6730 1399701600 0.6725 1399708800 0.6728 1399716000 0.6724 1399723200 0.6675 1399730400 0.6667 1399737600 0.6669 1399744800 0.6677 1399752000 0.6680 1399759200 0.6678 1399766400 0.6682 1399773600 0.6680 1399780800 0.6686 1399788000 0.6685 1399795200 0.6678 1399802400 0.6678 1399809600 0.6677 1399816800 0.6733 1399824000 0.6734 1399831200 0.6671 1399838400 0.6673 1399845600 0.6730 1399852800 0.6730 1399860000 0.6728 1399867200 0.6730 1399874400 0.6733 1399881600 0.6733 1399888800 0.6730 1399896000 0.6674 1399903200 0.6846 1399910400 0.6854 1399917600 0.6853 1399924800 0.6856 1399932000 0.7149 1399939200 0.7153 1399946400 0.7148 1399953600 0.7152 1399960800 0.7153 1399968000 0.7136 1399975200 0.7132 1399982400 0.7140 1399989600 0.7140 1399996800 0.7137 1400004000 0.7130 1400011200 0.7137 1400018400 0.7127 1400025600 0.7126 1400032800 0.7126 1400040000 0.7126 1400047200 0.7128 1400054400 0.7132 1400061600 0.7128 1400068800 0.7122 1400076000 0.7070 1400083200 0.7073 1400090400 0.7129 1400097600 0.7138 1400104800 0.7129 1400112000 0.7134 1400119200 0.7131 1400126400 0.7139 1400133600 0.7138 1400140800 0.7138 1400148000 0.7193 1400155200 0.7135 1400162400 0.7187 1400169600 0.7188 1400176800 0.7126 1400184000 0.7126 1400191200 0.7122 1400198400 0.7125 1400205600 0.7065 1400212800 0.7008 1400220000 0.7078 1400227200 0.7127 1400234400 0.7123 1400241600 0.7065 1400248800 0.7062 1400256000 0.7123 1400263200 0.7063 1400270400 0.7062 1400277600 0.7060 1400284800 0.7067 1400292000 0.7060 1400299200 0.7064 1400306400 0.7059 1400313600 0.7060 1400320800 0.7059 1400328000 0.7118 1400335200 0.7117 1400342400 0.7123 1400349600 0.7091 1400356800 0.7097 1400364000 0.7096 1400371200 0.7095 1400378400 0.7095 1400385600 0.7069 1400392800 0.7068 1400400000 0.7067 1400407200 0.7065 1400414400 0.7069 1400421600 0.7067 1400428800 0.7068 1400436000 0.7065 1400443200 0.7063 1400450400 0.7059 1400457600 0.7062 1400464800 0.7117 1400472000 0.7118 1400479200 0.7058 1400486400 0.7055 1400493600 0.7055 1400500800 0.7113 1400508000 0.7050 1400515200 0.6994 1400522400 0.7048 1400529600 0.7049 1400536800 0.7105 1400544000 0.7048 1400551200 0.7048 1400558400 0.7048 1400565600 0.7046 1400572800 0.7051 1400580000 0.7045 1400587200 0.7103 1400594400 0.7039 1400601600 0.7036 1400608800 0.7126 1400616000 0.7126 1400623200 0.7124 1400630400 0.7128 1400637600 0.7070 1400644800 0.7128 1400652000 0.7126 1400659200 0.6955 1400666400 0.7068 1400673600 0.7129 1400680800 0.7065 1400688000 0.7073 1400695200 0.6783 1400702400 0.6777 1400709600 0.6774 1400716800 0.6770 1400724000 0.6757 1400731200 0.6761 1400738400 0.6758 1400745600 0.6766 1400752800 0.6761 1400760000 0.6699 1400767200 0.6825 1400774400 0.6826 1400781600 0.6766 1400788800 0.6770 1400796000 0.6767 1400803200 0.6767 1400810400 0.6763 1400817600 0.6815 1400824800 0.6759 1400832000 0.6818 1400839200 0.6759 1400846400 0.6814 1400853600 0.6813 1400860800 0.6760 1400868000 0.6726 1400875200 0.6770 1400882400 0.6710 1400889600 0.6709 1400896800 0.6706 1400904000 0.6765 1400911200 0.6765 1400918400 0.6709 1400925600 0.6709 1400932800 0.6707 1400940000 0.6703 1400947200 0.6706 1400954400 0.6759 1400961600 0.6706 1400968800 0.6760 1400976000 0.6760 1400983200 0.6759 1400990400 0.6764 1400997600 0.6707 1401004800 0.6771 1401012000 0.6768 1401019200 0.6769 1401026400 0.6707 1401033600 0.6708 1401040800 0.6764 1401048000 0.6767 1401055200 0.6709 1401062400 0.6769 1401069600 0.6709 1401076800 0.6767 1401084000 0.6706 1401091200 0.6708 1401098400 0.6703 1401105600 0.6763 1401112800 0.6708 1401120000 0.6765 1401127200 0.6704 1401134400 0.6709 1401141600 0.6769 1401148800 0.6770 1401156000 0.6765 1401163200 0.6768 1401170400 0.6766 1401177600 0.6767 1401184800 0.6703 1401192000 0.6706 1401199200 0.6744 1401206400 0.6713 1401213600 0.6739 1401220800 0.6709 1401228000 0.6769 1401235200 0.6715 1401242400 0.6731 1401249600 0.6655 1401256800 0.6713 1401264000 0.6654 1401271200 0.6708 1401278400 0.6754 1401285600 0.6752 1401292800 0.6752 1401300000 0.6696 1401307200 0.6741 1401314400 0.6739 1401321600 0.6741 1401328800 0.6740 1401336000 0.6743 1401343200 0.6743 1401350400 0.6749 1401357600 0.6683 1401364800 0.6686 1401372000 0.6681 1401379200 0.6737 1401386400 0.6623 1401393600 0.6618 1401400800 0.6672 1401408000 0.6672 1401415200 0.6613 1401422400 0.6616 1401429600 0.6615 1401436800 0.6621 1401444000 0.6672 1401451200 0.6675 1401458400 0.6676 1401465600 0.6677 1401472800 0.6676 1401480000 0.6673 1401487200 0.6672 1401494400 0.6674 1401501600 0.6678 1401508800 0.6674 1401516000 0.6678 1401523200 0.6687 1401530400 0.6679 1401537600 0.6686 1401544800 0.6680 1401552000 0.6683 1401559200 0.6683 1401566400 0.6684 1401573600 0.6681 1401580800 0.6683 1401588000 0.6677 1401595200 0.6680 1401602400 0.6679 1401609600 0.6681 1401616800 0.6680 1401624000 0.6682 1401631200 0.6681 1401638400 0.6676 1401645600 0.6671 1401652800 0.6672 1401660000 0.6672 1401667200 0.6672 1401674400 0.6672 1401681600 0.6671 1401688800 0.6670 1401696000 0.6665 1401703200 0.6666 1401710400 0.6731 1401717600 0.6726 1401724800 0.6723 1401732000 0.6723 1401739200 0.6723 1401746400 0.6719 1401753600 0.6722 1401760800 0.6717 1401768000 0.6716 1401775200 0.6715 1401782400 0.6713 1401789600 0.6709 1401796800 0.6711 1401804000 0.6711 1401811200 0.6713 1401818400 0.6710 1401825600 0.6715 1401832800 0.6712 1401840000 0.6713 1401847200 0.6710 1401854400 0.6711 1401861600 0.6709 1401868800 0.6715 1401876000 0.6708 1401883200 0.6709 1401890400 0.6717 1401897600 0.6716 1401904800 0.6767 1401912000 0.6772 1401919200 0.6772 1401926400 0.6719 1401933600 0.6768 1401940800 0.6769 1401948000 0.6768 1401955200 0.6768 1401962400 0.6761 1401969600 0.6761 1401976800 0.6759 1401984000 0.6763 1401991200 0.6760 1401998400 0.6756 1402005600 0.6789 1402012800 0.6790 1402020000 0.6791 1402027200 0.6785 1402034400 0.6787 1402041600 0.6787 1402048800 0.6897 1402056000 0.6899 1402063200 0.6897 1402070400 0.6899 1402077600 0.6896 1402084800 0.6898 1402092000 0.6896 1402099200 0.6899 1402106400 0.6899 1402113600 0.6909 1402120800 0.6909 1402128000 0.6908 1402135200 0.6906 1402142400 0.6911 1402149600 0.6912 1402156800 0.6913 1402164000 0.6911 1402171200 0.6854 1402178400 0.6909 1402185600 0.6911 1402192800 0.6907 1402200000 0.6853 1402207200 0.6850 1402214400 0.6846 1402221600 0.6843 1402228800 0.6845 1402236000 0.6843 1402243200 0.6901 1402250400 0.6841 1402257600 0.6852 1402264800 0.6851 1402272000 0.6799 1402279200 0.6798 1402286400 0.6851 1402293600 0.6852 1402300800 0.6858 1402308000 0.6851 1402315200 0.6852 1402322400 0.6849 1402329600 0.6849 1402336800 0.6845 1402344000 0.6851 1402351200 0.6837 1402358400 0.6840 1402365600 0.6841 1402372800 0.6841 1402380000 0.6840 1402387200 0.6779 1402394400 0.6838 1402401600 0.6847 1402408800 0.6818 1402416000 0.6815 1402423200 0.6811 1402430400 0.6814 1402437600 0.6816 1402444800 0.6811 1402452000 0.6807 1402459200 0.6808 1402466400 0.6807 1402473600 0.6752 1402480800 0.6749 1402488000 0.6805 1402495200 0.6799 1402502400 0.6799 1402509600 0.6800 1402516800 0.6797 1402524000 0.6794 1402531200 0.6798 1402538400 0.6795 1402545600 0.6799 1402552800 0.6798 1402560000 0.6805 1402567200 0.6800 1402574400 0.6800 1402581600 0.6800 1402588800 0.6796 1402596000 0.6796 1402603200 0.6798 1402610400 0.6793 1402617600 0.6797 1402624800 0.6794 1402632000 0.6796 1402639200 0.6794 1402646400 0.6802 1402653600 0.6788 1402660800 0.6789 1402668000 0.6785 1402675200 0.6787 1402682400 0.6782 1402689600 0.6784 1402696800 0.6780 1402704000 0.6787 1402711200 0.6785 1402718400 0.6780 1402725600 0.6779 1402732800 0.6782 1402740000 0.6781 1402747200 0.6782 1402754400 0.6781 1402761600 0.6778 1402768800 0.6779 1402776000 0.6782 1402783200 0.6778 1402790400 0.6780 1402797600 0.6778 1402804800 0.6784 1402812000 0.6785 1402819200 0.6773 1402826400 0.6772 1402833600 0.6771 1402840800 0.6787 1402848000 0.6780 1402855200 0.6779 1402862400 0.6780 1402869600 0.6781 1402876800 0.6782 1402884000 0.6782 1402891200 0.6783 1402898400 0.6784 1402905600 0.6784 1402912800 0.6780 1402920000 0.6784 1402927200 0.6777 1402934400 0.6776 1402941600 0.6773 1402948800 0.6777 1402956000 0.6772 1402963200 0.6785 1402970400 0.6774 1402977600 0.6766 1402984800 0.6771 1402992000 0.6773 1402999200 0.6774 1403006400 0.6761 1403013600 0.6750 1403020800 0.6746 1403028000 0.6807 1403035200 0.6803 1403042400 0.6803 1403049600 0.6808 1403056800 0.6802 1403064000 0.6801 1403071200 0.6806 1403078400 0.6804 1403085600 0.6798 1403092800 0.6857 1403100000 0.6856 1403107200 0.6856 1403114400 0.6856 1403121600 0.6856 1403128800 0.6851 1403136000 0.6854 1403143200 0.6850 1403150400 0.6857 1403157600 0.6843 1403164800 0.6798 1403172000 0.6797 1403179200 0.6796 1403186400 0.6907 1403193600 0.6909 1403200800 0.6957 1403208000 0.6958 1403215200 0.6962 1403222400 0.6958 1403229600 0.6963 1403236800 0.6966 1403244000 0.6956 1403251200 0.6952 1403258400 0.6954 1403265600 0.6955 1403272800 0.6951 1403280000 0.6954 1403287200 0.6949 1403294400 0.7061 1403301600 0.7058 1403308800 0.7058 1403316000 0.7053 1403323200 0.7057 1403330400 0.7057 1403337600 0.7055 1403344800 0.7058 1403352000 0.7057 1403359200 0.7055 1403366400 0.7056 1403373600 0.7057 1403380800 0.7059 1403388000 0.7059 1403395200 0.7060 1403402400 0.7059 1403409600 0.7061 1403416800 0.7055 1403424000 0.7000 1403431200 0.6999 1403438400 0.6999 1403445600 0.6708 1403452800 0.6712 1403460000 0.6993 1403467200 0.6995 1403474400 0.6994 1403481600 0.6999 1403488800 0.7000 1403496000 0.7000 1403503200 0.7013 1403510400 0.7000 1403517600 0.6996 1403524800 0.6996 1403532000 0.6995 1403539200 0.6995 1403546400 0.6997 1403553600 0.6998 1403560800 0.6996 1403568000 0.6999 1403575200 0.6996 1403582400 0.6999 1403589600 0.6998 1403596800 0.7054 1403604000 0.6989 1403611200 0.6984 1403618400 0.6979 1403625600 0.6970 1403632800 0.6962 1403640000 0.6969 1403647200 0.6967 1403654400 0.6975 1403661600 0.6968 1403668800 0.6966 1403676000 0.6963 1403683200 0.6972 1403690400 0.6972 1403697600 0.6973 1403704800 0.6965 1403712000 0.6974 1403719200 0.7027 1403726400 0.6970 1403733600 0.6976 1403740800 0.6971 1403748000 0.6968 1403755200 0.6967 1403762400 0.6902 1403769600 0.6890 1403776800 0.6886 1403784000 0.6833 1403791200 0.6829 1403798400 0.6832 1403805600 0.6832 1403812800 0.6848 1403820000 0.6837 1403827200 0.6847 1403834400 0.6835 1403841600 0.6833 1403848800 0.6830 1403856000 0.6830 1403863200 0.6824 1403870400 0.6824 1403877600 0.6934 1403884800 0.7159 1403892000 0.7153 1403899200 0.7155 1403906400 0.7097 1403913600 0.7095 1403920800 0.7095 1403928000 0.7102 1403935200 0.7101 1403942400 0.7103 1403949600 0.7105 1403956800 0.7123 1403964000 0.7119 1403971200 0.7117 1403978400 0.7118 1403985600 0.7117 1403992800 0.7119 1404000000 0.7102 1404007200 0.7099 1404014400 0.7101 1404021600 0.7099 1404028800 0.7099 1404036000 0.7101 1404043200 0.7109 1404050400 0.7105 1404057600 0.7105 1404064800 0.7107 1404072000 0.7105 1404079200 0.7110 1404086400 0.7111 1404093600 0.7104 1404100800 0.7105 1404108000 0.7103 1404115200 0.7102 1404122400 0.7097 1404129600 0.7095 1404136800 0.7045 1404144000 0.7091 1404151200 0.7079 1404158400 0.7070 1404165600 0.7077 1404172800 0.7072 1404180000 0.7071 1404187200 0.7073 1404194400 0.7071 1404201600 0.7085 1404208800 0.7082 1404216000 0.7078 1404223200 0.7078 1404230400 0.7080 1404237600 0.7079 1404244800 0.7082 1404252000 0.7078 1404259200 0.7082 1404266400 0.7079 1404273600 0.7082 1404280800 0.6915 1404288000 0.7079 1404295200 0.7074 1404302400 0.7076 1404309600 0.7074 1404316800 0.7075 1404324000 0.7072 1404331200 0.7071 1404338400 0.7101 1404345600 0.7108 1404352800 0.7111 1404360000 0.7108 1404367200 0.7103 1404374400 0.7161 1404381600 0.7153 1404388800 0.7153 1404396000 0.7150 1404403200 0.7210 1404410400 0.7208 1404417600 0.7207 1404424800 0.7207 1404432000 0.7185 1404439200 0.7185 1404446400 0.7123 1404453600 0.7121 1404460800 0.7122 1404468000 0.7120 1404475200 0.7120 1404482400 0.7175 1404489600 0.7181 1404496800 0.7178 1404504000 0.7180 1404511200 0.7171 1404518400 0.7178 1404525600 0.7179 1404532800 0.7183 1404540000 0.7185 1404547200 0.7177 1404554400 0.7173 1404561600 0.7174 1404568800 0.7172 1404576000 0.7205 1404583200 0.7204 1404590400 0.7205 1404597600 0.7175 1404604800 0.7176 1404612000 0.7184 1404619200 0.7176 1404626400 0.7177 1404633600 0.7124 1404640800 0.7120 1404648000 0.7120 1404655200 0.7148 1404662400 0.7205 1404669600 0.7177 1404676800 0.7180 1404684000 0.7179 1404691200 0.7180 1404698400 0.7177 1404705600 0.7179 1404712800 0.7179 1404720000 0.7178 1404727200 0.7177 1404734400 0.7183 1404741600 0.7182 1404748800 0.7172 1404756000 0.7168 1404763200 0.7224 1404770400 0.7223 1404777600 0.7224 1404784800 0.7222 1404792000 0.7280 1404799200 0.7220 1404806400 0.7217 1404813600 0.7268 1404820800 0.7270 1404828000 0.7210 1404835200 0.7270 1404842400 0.7268 1404849600 0.7264 1404856800 0.7204 1404864000 0.7208 1404871200 0.7208 1404878400 0.7210 1404885600 0.7216 1404892800 0.7206 1404900000 0.7200 1404907200 0.7202 1404914400 0.7309 1404921600 0.7257 1404928800 0.7245 1404936000 0.7240 1404943200 0.7240 1404950400 0.7247 1404957600 0.7235 1404964800 0.7235 1404972000 0.7237 1404979200 0.7179 1404986400 0.7175 1404993600 0.7234 1405000800 0.7231 1405008000 0.7228 1405015200 0.7227 1405022400 0.7288 1405029600 0.7234 1405036800 0.7182 1405044000 0.7123 1405051200 0.7125 1405058400 0.7179 1405065600 0.7177 1405072800 0.7171 1405080000 0.7183 1405087200 0.7178 1405094400 0.7123 1405101600 0.7179 1405108800 0.7127 1405116000 0.7128 1405123200 0.7133 1405130400 0.7124 1405137600 0.7127 1405144800 0.7127 1405152000 0.7187 1405159200 0.7132 1405166400 0.7182 1405173600 0.7181 1405180800 0.7129 1405188000 0.7127 1405195200 0.7129 1405202400 0.7129 1405209600 0.7131 1405216800 0.7130 1405224000 0.7189 1405231200 0.7244 1405238400 0.7246 1405245600 0.7183 1405252800 0.7184 1405260000 0.7235 1405267200 0.7179 1405274400 0.7176 1405281600 0.7179 1405288800 0.7180 1405296000 0.7178 1405303200 0.7176 1405310400 0.7180 1405317600 0.7119 1405324800 0.7177 1405332000 0.7176 1405339200 0.7226 1405346400 0.7225 1405353600 0.7229 1405360800 0.7222 1405368000 0.7280 1405375200 0.7227 1405382400 0.7225 1405389600 0.7277 1405396800 0.7279 1405404000 0.7225 1405411200 0.7219 1405418400 0.7219 1405425600 0.7224 1405432800 0.6941 1405440000 0.7276 1405447200 0.7224 1405454400 0.7223 1405461600 0.7232 1405468800 0.7292 1405476000 0.7283 1405483200 0.7223 1405490400 0.7221 1405497600 0.7220 1405504800 0.7158 1405512000 0.7159 1405519200 0.7156 1405526400 0.7157 1405533600 0.7158 1405540800 0.7162 1405548000 0.7161 1405555200 0.7217 1405562400 0.7159 1405569600 0.7161 1405576800 0.7155 1405584000 0.7156 1405591200 0.7152 1405598400 0.7153 1405605600 0.7146 1405612800 0.7148 1405620000 0.7148 1405627200 0.7148 1405634400 0.7148 1405641600 0.7156 1405648800 0.7150 1405656000 0.7208 1405663200 0.7211 1405670400 0.7215 1405677600 0.7206 1405684800 0.7209 1405692000 0.7211 1405699200 0.7153 1405706400 0.7140 1405713600 0.7145 1405720800 0.7139 1405728000 0.7138 1405735200 0.7190 1405742400 0.7191 1405749600 0.7191 1405756800 0.7135 1405764000 0.7135 1405771200 0.7134 1405778400 0.7135 1405785600 0.7136 1405792800 0.7135 1405800000 0.7132 1405807200 0.7136 1405814400 0.7135 1405821600 0.7080 1405828800 0.7139 1405836000 0.7082 1405843200 0.7078 1405850400 0.7080 1405857600 0.7079 1405864800 0.7077 1405872000 0.7077 1405879200 0.7078 1405886400 0.7081 1405893600 0.7077 1405900800 0.7133 1405908000 0.7131 1405915200 0.7131 1405922400 0.7130 1405929600 0.7130 1405936800 0.7126 1405944000 0.7126 1405951200 0.7124 1405958400 0.7128 1405965600 0.7126 1405972800 0.7128 1405980000 0.7072 1405987200 0.7073 1405994400 0.7070 1406001600 0.7125 1406008800 0.7139 1406016000 0.7124 1406023200 0.7122 1406030400 0.7063 1406037600 0.7116 1406044800 0.7115 1406052000 0.7113 1406059200 0.7005 1406066400 0.7005 1406073600 0.7007 1406080800 0.6949 1406088000 0.6950 1406095200 0.6953 1406102400 0.6948 1406109600 0.7055 1406116800 0.7055 1406124000 0.6997 1406131200 0.7057 1406138400 0.7052 1406145600 0.7003 1406152800 0.7004 1406160000 0.7006 1406167200 0.7006 1406174400 0.7060 1406181600 0.7056 1406188800 0.7061 1406196000 0.7068 1406203200 0.7067 1406210400 0.7057 1406217600 0.7057 1406224800 0.7057 1406232000 0.6947 1406239200 0.6893 1406246400 0.6949 1406253600 0.6891 1406260800 0.6948 1406268000 0.6946 1406275200 0.7055 1406282400 0.7051 1406289600 0.7052 1406296800 0.6993 1406304000 0.6995 1406311200 0.7018 1406318400 0.6964 1406325600 0.6951 1406332800 0.6952 1406340000 0.6952 1406347200 0.6937 1406354400 0.6938 1406361600 0.6996 1406368800 0.6994 1406376000 0.7002 1406383200 0.7000 1406390400 0.6942 1406397600 0.6995 1406404800 0.6997 1406412000 0.6993 1406419200 0.6997 1406426400 0.6994 1406433600 0.6996 1406440800 0.6992 1406448000 0.6994 1406455200 0.6993 1406462400 0.6992 1406469600 0.6990 1406476800 0.6998 1406484000 0.6993 1406491200 0.6940 1406498400 0.6993 1406505600 0.6996 1406512800 0.6994 1406520000 0.6989 1406527200 0.6984 1406534400 0.6985 1406541600 0.6981 1406548800 0.7036 1406556000 0.6980 1406563200 0.6976 1406570400 0.6977 1406577600 0.6981 1406584800 0.6980 1406592000 0.6982 1406599200 0.6986 1406606400 0.7040 1406613600 0.7040 1406620800 0.7045 1406628000 0.6930 1406635200 0.6980 1406642400 0.6977 1406649600 0.6974 1406656800 0.6972 1406664000 0.6978 1406671200 0.6919 1406678400 0.6913 1406685600 0.6911 1406692800 0.6913 1406700000 0.6912 1406707200 0.6972 1406714400 0.6969 1406721600 0.6918 1406728800 0.6865 1406736000 0.6865 1406743200 0.6856 1406750400 0.6908 1406757600 0.6905 1406764800 0.6906 1406772000 0.6907 1406779200 0.6909 1406786400 0.6911 1406793600 0.6914 1406800800 0.6910 1406808000 0.6907 1406815200 0.6930 1406822400 0.6927 1406829600 0.6901 1406836800 0.6902 1406844000 0.6900 1406851200 0.6902 1406858400 0.6898 1406865600 0.6956 1406872800 0.6954 1406880000 0.6959 1406887200 0.6960 1406894400 0.6907 1406901600 0.6906 1406908800 0.6906 1406916000 0.6904 1406923200 0.6902 1406930400 0.6898 1406937600 0.6901 1406944800 0.6898 1406952000 0.6900 1406959200 0.6901 1406966400 0.6903 1406973600 0.6901 1406980800 0.6904 1406988000 0.6899 1406995200 0.6904 1407002400 0.6899 1407009600 0.6901 1407016800 0.6900 1407024000 0.6900 1407031200 0.6898 1407038400 0.6899 1407045600 0.6899 1407052800 0.6901 1407060000 0.6900 1407067200 0.6898 1407074400 0.6899 1407081600 0.6900 1407088800 0.6899 1407096000 0.6901 1407103200 0.6900 1407110400 0.6902 1407117600 0.6901 1407124800 0.6901 1407132000 0.6904 1407139200 0.6903 1407146400 0.6903 1407153600 0.6903 1407160800 0.6899 1407168000 0.6899 1407175200 0.6920 1407182400 0.6898 1407189600 0.6901 1407196800 0.6903 1407204000 0.6903 1407211200 0.6901 1407218400 0.6900 1407225600 0.6895 1407232800 0.6890 1407240000 0.6895 1407247200 0.6896 1407254400 0.6898 1407261600 0.6912 1407268800 0.6889 1407276000 0.6888 1407283200 0.6893 1407290400 0.6784 1407297600 0.6783 1407304800 0.6836 1407312000 0.6894 1407319200 0.6840 1407326400 0.6898 1407333600 0.6898 1407340800 0.6841 1407348000 0.6837 1407355200 0.6836 1407362400 0.6828 1407369600 0.6829 1407376800 0.6826 1407384000 0.6883 1407391200 0.6885 1407398400 0.6883 1407405600 0.6880 1407412800 0.6884 1407420000 0.6880 1407427200 0.6880 1407434400 0.6878 1407441600 0.6881 1407448800 0.6881 1407456000 0.6881 1407463200 0.6878 1407470400 0.6867 1407477600 0.6897 1407484800 0.6868 1407492000 0.6863 1407499200 0.6866 1407506400 0.6863 1407513600 0.6881 1407520800 0.6861 1407528000 0.6864 1407535200 0.6862 1407542400 0.6863 1407549600 0.6804 1407556800 0.6808 1407564000 0.6808 1407571200 0.6810 1407578400 0.6806 1407585600 0.6806 1407592800 0.6805 1407600000 0.6806 1407607200 0.6808 1407614400 0.6809 1407621600 0.6811 1407628800 0.6813 1407636000 0.6810 1407643200 0.6814 1407650400 0.6811 1407657600 0.6816 1407664800 0.6814 1407672000 0.6815 1407679200 0.6815 1407686400 0.6816 1407693600 0.6813 1407700800 0.6814 1407708000 0.6816 1407715200 0.6814 1407722400 0.6813 1407729600 0.6812 1407736800 0.6810 1407744000 0.6809 1407751200 0.6808 1407758400 0.6807 1407765600 0.6804 1407772800 0.6805 1407780000 0.6820 1407787200 0.6804 1407794400 0.6805 1407801600 0.6805 1407808800 0.6803 1407816000 0.6802 1407823200 0.6807 1407830400 0.6812 1407837600 0.6804 1407844800 0.6804 1407852000 0.6748 1407859200 0.6802 1407866400 0.6802 1407873600 0.6803 1407880800 0.6800 1407888000 0.6804 1407895200 0.6798 1407902400 0.6803 1407909600 0.6803 1407916800 0.6797 1407924000 0.6777 1407931200 0.6779 1407938400 0.6775 1407945600 0.6777 1407952800 0.6774 1407960000 0.6782 1407967200 0.6777 1407974400 0.6775 1407981600 0.6772 1407988800 0.6774 1407996000 0.6774 1408003200 0.6771 1408010400 0.6768 1408017600 0.6769 1408024800 0.6764 1408032000 0.6764 1408039200 0.6762 1408046400 0.6763 1408053600 0.6759 1408060800 0.6763 1408068000 0.6760 1408075200 0.6765 1408082400 0.6764 1408089600 0.6764 1408096800 0.6760 1408104000 0.6760 1408111200 0.6762 1408118400 0.6760 1408125600 0.6761 1408132800 0.6760 1408140000 0.6757 1408147200 0.6758 1408154400 0.6758 1408161600 0.6759 1408168800 0.6756 1408176000 0.6762 1408183200 0.6756 1408190400 0.6762 1408197600 0.6760 1408204800 0.6764 1408212000 0.6763 1408219200 0.6767 1408226400 0.6765 1408233600 0.6764 1408240800 0.6710 1408248000 0.6767 1408255200 0.6766 1408262400 0.6767 1408269600 0.6759 1408276800 0.6760 1408284000 0.6756 1408291200 0.6757 1408298400 0.6756 1408305600 0.6757 1408312800 0.6756 1408320000 0.6759 1408327200 0.6755 1408334400 0.6756 1408341600 0.6755 1408348800 0.6765 1408356000 0.6757 1408363200 0.6757 1408370400 0.6757 1408377600 0.6759 1408384800 0.6756 1408392000 0.6754 1408399200 0.6754 1408406400 0.6756 1408413600 0.6754 1408420800 0.6759 1408428000 0.6756 1408435200 0.6757 1408442400 0.6753 1408449600 0.6757 1408456800 0.6762 1408464000 0.6757 1408471200 0.6778 1408478400 0.6774 1408485600 0.6774 1408492800 0.6778 1408500000 0.6777 1408507200 0.6779 1408514400 0.6775 1408521600 0.6775 1408528800 0.6774 1408536000 0.6774 1408543200 0.6773 1408550400 0.6774 1408557600 0.6775 1408564800 0.6774 1408572000 0.6770 1408579200 0.6770 1408586400 0.6768 1408593600 0.6770 1408600800 0.6774 1408608000 0.6773 1408615200 0.6753 1408622400 0.6753 1408629600 0.6750 1408636800 0.6749 1408644000 0.6748 1408651200 0.6749 1408658400 0.6746 1408665600 0.6749 1408672800 0.6748 1408680000 0.6752 1408687200 0.6751 1408694400 0.6752 1408701600 0.6745 1408708800 0.6747 1408716000 0.6742 1408723200 0.6745 1408730400 0.6738 1408737600 0.6744 1408744800 0.6744 1408752000 0.6739 1408759200 0.6741 1408766400 0.6744 1408773600 0.6740 1408780800 0.6741 1408788000 0.6737 1408795200 0.6737 1408802400 0.6745 1408809600 0.6743 1408816800 0.6739 1408824000 0.6739 1408831200 0.6738 1408838400 0.6740 1408845600 0.6740 1408852800 0.6740 1408860000 0.6737 1408867200 0.6741 1408874400 0.6738 1408881600 0.6741 1408888800 0.6739 1408896000 0.6739 1408903200 0.6738 1408910400 0.6741 1408917600 0.6738 1408924800 0.6737 1408932000 0.6749 1408939200 0.6752 1408946400 0.6753 1408953600 0.6753 1408960800 0.6748 1408968000 0.6755 1408975200 0.6754 1408982400 0.6755 1408989600 0.6756 1408996800 0.6751 1409004000 0.6750 1409011200 0.6753 1409018400 0.6749 1409025600 0.6748 1409032800 0.6747 1409040000 0.6750 1409047200 0.6746 1409054400 0.6749 1409061600 0.6748 1409068800 0.6746 1409076000 0.6744 1409083200 0.6748 1409090400 0.6742 1409097600 0.6741 1409104800 0.6740 1409112000 0.6738 1409119200 0.6738 1409126400 0.6738 1409133600 0.6737 1409140800 0.6735 1409148000 0.6734 1409155200 0.6736 1409162400 0.6737 1409169600 0.6743 1409176800 0.6737 1409184000 0.6737 1409205600 0.6732 1409212800 0.6672 1409220000 0.6670 1409227200 0.6671 1409234400 0.6675 1409241600 0.6667 1409248800 0.6719 1409256000 0.6720 1409263200 0.6721 1409270400 0.6725 1409277600 0.6724 1409284800 0.6722 1409292000 0.6719 1409299200 0.6715 1409306400 0.6716 1409313600 0.6720 1409320800 0.6716 1409328000 0.6721 1409335200 0.6717 1409342400 0.6721 1409349600 0.6715 1409356800 0.6717 1409364000 0.6717 1409371200 0.6718 1409378400 0.6717 1409385600 0.6718 1409392800 0.6717 1409400000 0.6721 1409407200 0.6722 1409414400 0.6716 1409421600 0.6713 1409428800 0.6720 1409436000 0.6716 1409443200 0.6715 1409450400 0.6713 1409457600 0.6716 1409464800 0.6714 1409472000 0.6715 1409479200 0.6713 1409486400 0.6716 1409493600 0.6715 1409500800 0.6716 1409508000 0.6714 1409515200 0.6717 1409522400 0.6714 1409529600 0.6716 1409536800 0.6712 1409544000 0.6716 1409551200 0.6709 1409558400 0.6713 1409565600 0.6710 1409572800 0.6711 1409580000 0.6709 1409587200 0.6709 1409594400 0.6711 1409601600 0.6709 1409608800 0.6710 1409616000 0.6711 1409623200 0.6706 1409630400 0.6710 1409637600 0.6708 1409644800 0.6712 1409652000 0.6709 1409659200 0.6710 1409666400 0.6708 1409673600 0.6710 1409680800 0.6710 1409688000 0.6708 1409695200 0.6705 1409702400 0.6706 1409709600 0.6704 1409716800 0.6707 1409724000 0.6706 1409731200 0.6709 1409738400 0.6711 1409745600 0.6715 1409752800 0.6713 1409760000 0.6724 1409767200 0.6709 1409774400 0.6707 1409781600 0.6702 1409788800 0.6700 1409796000 0.6698 1409803200 0.6703 1409810400 0.6702 1409817600 0.6709 1409824800 0.6701 1409832000 0.6704 1409839200 0.6702 1409846400 0.6705 1409853600 0.6702 1409860800 0.6705 1409868000 0.6700 1409875200 0.6702 1409882400 0.6702 1409889600 0.6701 1409896800 0.6694 1409904000 0.6695 1409911200 0.6690 1409918400 0.6693 1409925600 0.6687 1409932800 0.6689 1409940000 0.6689 1409947200 0.6696 1409954400 0.6690 1409961600 0.6699 1409968800 0.6698 1409976000 0.6701 1409983200 0.6706 1409990400 0.6703 1409997600 0.6700 1410004800 0.6704 1410012000 0.6700 1410019200 0.6693 1410026400 0.6691 1410033600 0.6697 1410040800 0.6696 1410048000 0.6697 1410055200 0.6696 1410062400 0.6705 1410069600 0.6702 1410076800 0.6703 1410084000 0.6700 1410091200 0.6709 1410098400 0.6695 1410105600 0.6701 1410112800 0.6703 1410120000 0.6695 1410127200 0.6693 1410134400 0.6695 1410141600 0.6693 1410148800 0.6698 1410156000 0.6688 1410163200 0.6692 1410170400 0.6690 1410177600 0.6690 1410184800 0.6690 1410192000 0.6692 1410199200 0.6691 1410206400 0.6691 1410213600 0.6800 1410220800 0.6688 1410228000 0.6689 1410235200 0.6694 1410242400 0.6692 1410249600 0.6698 1410256800 0.6695 1410264000 0.6697 1410271200 0.6696 1410278400 0.6697 1410285600 0.6698 1410292800 0.6698 1410300000 0.6692 1410307200 0.6640 1410314400 0.6638 1410321600 0.6654 1410328800 0.6690 1410336000 0.6700 1410343200 0.6687 1410350400 0.6690 1410357600 0.6690 1410364800 0.6686 1410372000 0.6682 1410379200 0.6680 1410386400 0.6627 1410393600 0.6683 1410400800 0.6678 1410408000 0.6682 1410415200 0.6733 1410422400 0.6746 1410429600 0.6740 1410436800 0.6736 1410444000 0.6730 1410451200 0.6737 1410458400 0.6730 1410465600 0.6731 1410472800 0.6730 1410480000 0.6733 1410487200 0.6722 1410494400 0.6724 1410501600 0.6727 1410508800 0.6727 1410516000 0.6720 1410523200 0.6726 1410530400 0.6722 1410537600 0.6772 1410544800 0.6774 1410552000 0.6764 1410559200 0.6761 1410566400 0.6763 1410573600 0.6762 1410580800 0.6769 1410588000 0.6771 1410595200 0.6765 1410602400 0.6769 1410609600 0.6714 1410616800 0.6715 1410624000 0.6765 1410631200 0.6766 1410638400 0.6773 1410645600 0.6768 1410652800 0.6768 1410660000 0.6766 1410667200 0.6770 1410674400 0.6606 1410681600 0.6766 1410688800 0.6767 1410696000 0.6762 1410703200 0.6761 1410710400 0.6761 1410717600 0.6761 1410724800 0.6759 1410732000 0.6759 1410739200 0.6758 1410746400 0.6760 1410753600 0.6758 1410760800 0.6765 1410768000 0.6764 1410775200 0.6760 1410782400 0.6766 1410789600 0.6765 1410796800 0.6773 1410804000 0.6774 1410811200 0.6774 1410818400 0.6773 1410825600 0.6770 1410832800 0.6770 1410840000 0.6770 1410847200 0.6768 1410854400 0.6769 1410861600 0.6768 1410868800 0.6762 1410876000 0.6756 1410883200 0.6755 1410890400 0.6758 1410897600 0.6752 1410904800 0.6747 1410912000 0.6747 1410919200 0.6748 1410926400 0.6746 1410933600 0.6743 1410940800 0.6750 1410948000 0.6747 1410955200 0.6745 1410962400 0.6740 1410969600 0.6744 1410976800 0.6745 1410984000 0.6738 1410991200 0.6741 1410998400 0.6736 1411005600 0.6731 1411012800 0.6736 1411020000 0.6735 1411027200 0.6735 1411034400 0.6735 1411041600 0.6738 1411048800 0.6730 1411056000 0.6730 1411063200 0.6730 1411070400 0.6727 1411077600 0.6730 1411084800 0.6729 1411092000 0.6723 1411099200 0.6725 1411106400 0.6735 1411113600 0.6725 1411120800 0.6719 1411128000 0.6721 1411135200 0.6720 1411142400 0.6718 1411149600 0.6716 1411156800 0.6715 1411164000 0.6709 1411171200 0.6711 1411178400 0.6710 1411185600 0.6660 1411192800 0.6659 1411200000 0.6661 1411207200 0.6659 1411214400 0.6664 1411221600 0.6656 1411228800 0.6661 1411236000 0.6656 1411243200 0.6711 1411250400 0.6710 1411257600 0.6711 1411264800 0.6711 1411272000 0.6711 1411279200 0.6713 1411286400 0.6714 1411293600 0.6713 1411300800 0.6714 1411308000 0.6711 1411315200 0.6661 1411322400 0.6713 1411329600 0.6712 1411336800 0.6709 1411344000 0.6710 1411351200 0.6712 1411358400 0.6709 1411365600 0.6718 1411372800 0.6714 1411380000 0.6717 1411387200 0.6722 1411394400 0.6722 1411401600 0.6725 1411408800 0.6725 1411416000 0.6669 1411423200 0.6669 1411430400 0.6668 1411437600 0.6666 1411444800 0.6665 1411452000 0.6667 1411459200 0.6668 1411466400 0.6664 1411473600 0.6657 1411480800 0.6665 1411488000 0.6666 1411495200 0.6661 1411502400 0.6663 1411509600 0.6665 1411516800 0.6664 1411524000 0.6660 1411531200 0.6610 1411538400 0.6612 1411545600 0.6571 1411552800 0.6557 1411560000 0.6556 1411567200 0.6552 1411574400 0.6549 1411581600 0.6547 1411588800 0.6550 1411596000 0.6549 1411603200 0.6545 1411610400 0.6545 1411617600 0.6540 1411624800 0.6598 1411632000 0.6600 1411639200 0.6645 1411646400 0.6650 1411653600 0.6640 1411660800 0.6649 1411668000 0.6645 1411675200 0.6648 1411682400 0.6643 1411689600 0.6647 1411696800 0.6645 1411704000 0.6651 1411711200 0.6645 1411718400 0.6645 1411725600 0.6640 1411732800 0.6639 1411740000 0.6639 1411747200 0.6641 1411754400 0.6641 1411761600 0.6641 1411768800 0.6638 1411776000 0.6638 1411783200 0.6635 1411790400 0.6639 1411797600 0.6638 1411804800 0.6644 1411812000 0.6639 1411819200 0.6644 1411826400 0.6641 1411833600 0.6641 1411840800 0.6641 1411848000 0.6642 1411855200 0.6640 1411862400 0.6645 1411869600 0.6640 1411876800 0.6643 1411884000 0.6639 1411891200 0.6642 1411898400 0.6638 1411905600 0.6639 1411912800 0.6642 1411920000 0.6639 1411927200 0.6639 1411934400 0.6639 1411941600 0.6636 1411948800 0.6637 1411956000 0.6637 1411963200 0.6639 1411970400 0.6634 1411977600 0.6637 1411984800 0.6636 1411992000 0.6640 1411999200 0.6641 1412006400 0.6641 1412013600 0.6634 1412020800 0.6638 1412028000 0.6642 1412035200 0.6594 1412042400 0.6590 1412049600 0.6581 1412056800 0.6581 1412064000 0.6583 1412071200 0.6584 1412078400 0.6581 1412085600 0.6580 1412092800 0.6581 1412100000 0.6580 1412107200 0.6587 1412114400 0.6580 1412121600 0.6583 1412128800 0.6580 1412136000 0.6584 1412143200 0.6580 1412150400 0.6584 1412157600 0.6584 1412164800 0.6588 1412172000 0.6587 1412179200 0.6589 1412186400 0.6587 1412193600 0.6586 1412200800 0.6586 1412208000 0.6586 1412215200 0.6583 1412222400 0.6586 1412229600 0.6586 1412236800 0.6587 1412244000 0.6582 1412251200 0.6582 1412258400 0.6573 1412265600 0.6579 1412272800 0.6573 1412280000 0.6573 1412287200 0.6574 1412294400 0.6572 1412301600 0.6570 1412308800 0.6574 1412316000 0.6574 1412323200 0.6573 1412330400 0.6573 1412337600 0.6577 1412344800 0.6577 1412352000 0.6572 1412359200 0.6573 1412366400 0.6571 1412373600 0.6568 1412380800 0.6569 1412388000 0.6567 1412395200 0.6570 1412402400 0.6571 1412409600 0.6572 1412416800 0.6567 1412424000 0.6626 1412431200 0.6619 1412438400 0.6623 1412445600 0.6619 1412452800 0.6620 1412460000 0.6624 1412467200 0.6623 1412474400 0.6623 1412481600 0.6623 1412488800 0.6621 1412496000 0.6625 1412503200 0.6628 1412510400 0.6626 1412517600 0.6621 1412524800 0.6624 1412532000 0.6622 1412539200 0.6622 1412546400 0.6620 1412553600 0.6623 1412560800 0.6620 1412568000 0.6628 1412575200 0.6623 1412582400 0.6631 1412589600 0.6629 1412596800 0.6625 1412604000 0.6622 1412611200 0.6624 1412618400 0.6618 1412625600 0.6617 1412632800 0.6619 1412640000 0.6624 1412647200 0.6620 1412654400 0.6620 1412661600 0.6620 1412668800 0.6620 1412676000 0.6619 1412683200 0.6618 1412690400 0.6616 1412697600 0.6619 1412704800 0.6618 1412712000 0.6618 1412719200 0.6616 1412726400 0.6619 1412733600 0.6616 1412740800 0.6622 1412748000 0.6618 1412755200 0.6619 1412762400 0.6615 1412769600 0.6612 1412776800 0.6608 1412784000 0.6613 1412791200 0.6611 1412798400 0.6611 1412805600 0.6605 1412812800 0.6607 1412820000 0.6604 1412827200 0.6608 1412834400 0.6607 1412841600 0.6605 1412848800 0.6601 1412856000 0.6604 1412863200 0.6601 1412870400 0.6603 1412877600 0.6600 1412884800 0.6601 1412892000 0.6601 1412899200 0.6602 1412906400 0.6598 1412913600 0.6601 1412920800 0.6610 1412928000 0.6607 1412935200 0.6603 1412942400 0.6599 1412949600 0.6604 1412956800 0.6600 1412964000 0.6596 1412971200 0.6599 1412978400 0.6595 1412985600 0.6596 1412992800 0.6595 1413000000 0.6600 1413007200 0.6601 1413014400 0.6609 1413021600 0.6603 1413028800 0.6603 1413036000 0.6603 1413043200 0.6603 1413050400 0.6601 1413057600 0.6602 1413064800 0.6600 1413072000 0.6604 1413079200 0.6600 1413086400 0.6607 1413093600 0.6604 1413100800 0.6605 1413108000 0.6604 1413115200 0.6608 1413122400 0.6612 1413129600 0.6606 1413136800 0.6601 1413144000 0.6616 1413151200 0.6591 1413158400 0.6599 1413165600 0.6596 1413172800 0.6598 1413180000 0.6597 1413187200 0.6601 1413194400 0.6593 1413201600 0.6595 1413208800 0.6592 1413216000 0.6591 1413223200 0.6590 1413230400 0.6591 1413237600 0.6585 1413244800 0.6587 1413252000 0.6585 1413259200 0.6537 1413266400 0.6595 1413273600 0.6586 1413280800 0.6589 1413288000 0.6596 1413295200 0.6577 1413302400 0.6579 1413309600 0.6575 1413316800 0.6577 1413324000 0.6572 1413331200 0.6572 1413338400 0.6570 1413345600 0.6575 1413352800 0.6569 1413360000 0.6574 1413367200 0.6572 1413374400 0.6570 1413381600 0.6565 1413388800 0.6567 1413396000 0.6561 1413403200 0.6558 1413410400 0.6556 1413417600 0.6560 1413424800 0.6559 1413432000 0.6564 1413439200 0.6560 1413446400 0.6568 1413453600 0.6556 1413460800 0.6549 1413468000 0.6546 1413475200 0.6548 1413482400 0.6549 1413489600 0.6546 1413496800 0.6551 1413504000 0.6551 1413511200 0.6548 1413518400 0.6545 1413525600 0.6559 1413532800 0.6549 1413540000 0.6557 1413547200 0.6556 1413554400 0.6543 1413561600 0.6545 1413568800 0.6542 1413576000 0.6546 1413583200 0.6542 1413590400 0.6547 1413597600 0.6550 1413604800 0.6547 1413612000 0.6543 1413619200 0.6544 1413626400 0.6543 1413633600 0.6543 1413640800 0.6541 1413648000 0.6542 1413655200 0.6543 1413662400 0.6545 1413669600 0.6541 1413676800 0.6546 1413684000 0.6543 1413691200 0.6562 1413698400 0.6550 1413705600 0.6547 1413712800 0.6543 1413720000 0.6545 1413727200 0.6542 1413734400 0.6548 1413741600 0.6547 1413748800 0.6549 1413756000 0.6550 1413763200 0.6544 1413770400 0.6543 1413777600 0.6541 1413784800 0.6538 1413792000 0.6539 1413799200 0.6536 1413806400 0.6538 1413813600 0.6535 1413820800 0.6534 1413828000 0.6534 1413835200 0.6488 1413842400 0.6493 1413849600 0.6495 1413856800 0.6493 1413864000 0.6493 1413871200 0.6505 1413878400 0.6517 1413885600 0.6501 1413892800 0.6450 1413900000 0.6448 1413907200 0.6449 1413914400 0.6448 1413921600 0.6450 1413928800 0.6447 1413936000 0.6437 1413943200 0.6436 1413950400 0.6437 1413957600 0.6441 1413964800 0.6437 1413972000 0.6440 1413979200 0.6437 1413986400 0.6435 1413993600 0.6436 1414000800 0.6429 1414008000 0.6430 1414015200 0.6428 1414022400 0.6430 1414029600 0.6429 1414036800 0.6377 1414044000 0.6424 1414051200 0.6424 1414058400 0.6437 1414065600 0.6444 1414072800 0.6433 1414080000 0.6435 1414087200 0.6432 1414094400 0.6434 1414101600 0.6434 1414108800 0.6382 1414116000 0.6382 1414123200 0.6382 1414130400 0.6385 1414137600 0.6380 1414144800 0.6374 1414152000 0.6374 1414159200 0.6372 1414166400 0.6372 1414173600 0.6372 1414180800 0.6373 1414188000 0.6421 1414195200 0.6424 1414202400 0.6418 1414209600 0.6420 1414216800 0.6419 1414224000 0.6420 1414231200 0.6420 1414238400 0.6422 1414245600 0.6420 1414252800 0.6422 1414260000 0.6420 1414267200 0.6421 1414274400 0.6420 1414281600 0.6422 1414288800 0.6421 1414296000 0.6424 1414303200 0.6421 1414310400 0.6423 1414317600 0.6423 1414324800 0.6424 1414332000 0.6421 1414339200 0.6423 1414346400 0.6421 1414353600 0.6421 1414360800 0.6417 1414368000 0.6420 1414375200 0.6420 1414382400 0.6420 1414389600 0.6422 1414396800 0.6426 1414404000 0.6413 1414411200 0.6412 1414418400 0.6407 1414425600 0.6411 1414432800 0.6460 1414440000 0.6461 1414447200 0.6462 1414454400 0.6465 1414461600 0.6461 1414468800 0.6464 1414476000 0.6458 1414483200 0.6461 1414490400 0.6460 1414497600 0.6457 1414504800 0.6453 1414512000 0.6455 1414519200 0.6453 1414526400 0.6455 1414533600 0.6453 1414540800 0.6453 1414548000 0.6453 1414555200 0.6452 1414562400 0.6459 1414569600 0.6460 1414576800 0.6457 1414584000 0.6455 1414591200 0.6447 1414598400 0.6454 1414605600 0.6448 1414612800 0.6447 1414620000 0.6443 1414627200 0.6446 1414634400 0.6448 1414641600 0.6449 1414648800 0.6447 1414656000 0.6453 1414663200 0.6451 1414670400 0.6457 1414677600 0.6447 1414684800 0.6447 1414692000 0.6444 1414699200 0.6444 1414706400 0.6448 1414713600 0.6445 1414720800 0.6447 1414728000 0.6450 1414735200 0.6455 1414742400 0.6449 1414749600 0.6446 1414756800 0.6448 1414764000 0.6497 1414771200 0.6446 1414778400 0.6445 1414785600 0.6495 1414792800 0.6496 1414800000 0.6494 1414807200 0.6492 1414814400 0.6495 1414821600 0.6492 1414828800 0.6495 1414836000 0.6490 1414843200 0.6502 1414850400 0.6501 1414857600 0.6496 1414864800 0.6497 1414872000 0.6496 1414879200 0.6444 1414886400 0.6446 1414893600 0.6442 1414900800 0.6494 1414908000 0.6495 1414915200 0.6495 1414922400 0.6492 1414929600 0.6496 1414936800 0.6493 1414944000 0.6494 1414951200 0.6491 1414958400 0.6491 1414965600 0.6489 1414972800 0.6495 1414980000 0.6497 1414987200 0.6496 1414994400 0.6488 1415001600 0.6487 1415008800 0.6486 1415016000 0.6485 1415023200 0.6486 1415030400 0.6488 1415037600 0.6486 1415044800 0.6488 1415052000 0.6483 1415059200 0.6485 1415066400 0.6482 1415073600 0.6534 1415080800 0.6529 1415088000 0.6533 1415095200 0.6528 1415102400 0.6528 1415109600 0.6526 1415116800 0.6526 1415124000 0.6520 1415131200 0.6470 1415138400 0.6521 1415145600 0.6522 1415152800 0.6522 1415160000 0.6519 1415167200 0.6517 1415174400 0.6523 1415181600 0.6514 1415188800 0.6569 1415196000 0.6569 1415203200 0.6569 1415210400 0.6563 1415217600 0.6562 1415224800 0.6559 1415232000 0.6513 1415239200 0.6561 1415246400 0.6568 1415253600 0.6563 1415260800 0.6561 1415268000 0.6556 1415275200 0.6553 1415282400 0.6543 1415289600 0.6545 1415296800 0.6537 1415304000 0.6541 1415311200 0.6551 1415318400 0.6552 1415325600 0.6551 1415332800 0.6553 1415340000 0.6551 1415347200 0.6554 1415354400 0.6555 1415361600 0.6554 1415368800 0.6552 1415376000 0.6556 1415383200 0.6554 1415390400 0.6553 1415397600 0.6550 1415404800 0.6551 1415412000 0.6551 1415419200 0.6553 1415426400 0.6549 1415433600 0.6551 1415440800 0.6547 1415448000 0.6552 1415455200 0.6546 1415462400 0.6549 1415469600 0.6544 1415476800 0.6547 1415484000 0.6545 1415491200 0.6547 1415498400 0.6544 1415505600 0.6547 1415512800 0.6544 1415520000 0.6544 1415527200 0.6543 1415534400 0.6544 1415541600 0.6543 1415548800 0.6543 1415556000 0.6544 1415563200 0.6549 1415570400 0.6542 1415577600 0.6460 1415584800 0.6457 1415592000 0.6461 1415599200 0.6458 1415606400 0.6459 1415613600 0.6542 1415620800 0.6460 1415628000 0.6459 1415635200 0.6459 1415642400 0.6459 1415649600 0.6448 1415656800 0.6447 1415664000 0.6450 1415671200 0.6448 1415678400 0.6449 1415685600 0.6450 1415692800 0.6461 1415700000 0.6507 1415707200 0.6509 1415714400 0.6506 1415721600 0.6507 1415728800 0.6505 1415736000 0.6505 1415743200 0.6502 1415750400 0.6503 1415757600 0.6502 1415764800 0.6505 1415772000 0.6502 1415779200 0.6515 1415786400 0.6504 1415793600 0.6505 1415800800 0.6501 1415808000 0.6499 1415815200 0.6497 1415822400 0.6464 1415829600 0.6496 1415836800 0.8043 1415844000 0.7942 1415851200 0.8064 1415858400 0.8052 1415865600 0.8049 1415872800 0.8044 1415880000 0.8042 1415887200 0.7989 1415894400 0.8047 1415901600 0.7995 1415908800 0.8040 1415916000 0.8020 1415923200 0.8013 1415930400 0.8008 1415937600 0.8011 1415944800 0.8010 1415952000 0.8039 1415959200 0.7985 1415966400 0.8008 1415973600 0.8004 1415980800 0.8005 1415988000 0.8003 1415995200 0.8002 1416002400 0.8000 1416009600 0.8004 1416016800 0.8004 1416024000 0.8009 1416031200 0.8003 1416038400 0.8034 1416045600 0.8033 1416052800 0.8036 1416060000 0.8040 1416067200 0.8038 1416074400 0.8038 1416081600 0.8014 1416088800 0.8009 1416096000 0.8011 1416103200 0.8012 1416110400 0.8015 1416117600 0.8012 1416124800 0.8043 1416132000 0.8041 1416139200 0.8047 1416146400 0.8043 1416153600 0.8046 1416160800 0.8041 1416168000 0.8042 1416175200 0.8039 1416182400 0.8041 1416189600 0.8040 1416196800 0.8039 1416204000 0.8035 1416211200 0.8041 1416218400 0.8006 1416225600 0.8013 1416232800 0.8016 1416240000 0.8008 1416247200 0.8002 1416254400 0.7996 1416261600 0.7997 1416268800 0.7996 1416276000 0.7993 1416283200 0.7997 1416290400 0.7994 1416297600 0.8019 1416304800 0.8014 1416312000 0.7944 1416319200 0.7991 1416326400 0.7991 1416333600 0.7938 1416340800 0.7988 1416348000 0.7984 1416355200 0.7941 1416362400 0.7988 1416369600 0.7988 1416376800 0.7986 1416384000 0.7961 1416391200 0.8012 1416398400 0.7987 1416405600 0.7982 1416412800 0.7984 1416420000 0.7978 1416427200 0.7984 1416434400 0.7979 1416441600 0.7986 1416448800 0.7980 1416456000 0.7994 1416463200 0.7718 1416470400 0.7748 1416477600 0.7707 1416484800 0.7714 1416492000 0.7707 1416499200 0.7709 1416506400 0.7704 1416513600 0.7753 1416520800 0.7701 1416528000 0.7756 1416535200 0.7756 1416542400 0.7765 1416549600 0.7756 1416556800 0.7785 1416564000 0.7795 1416571200 0.7787 1416578400 0.7768 1416585600 0.7766 1416592800 0.7761 1416600000 0.7765 1416607200 0.7760 1416614400 0.7762 1416621600 0.7767 1416628800 0.7770 1416636000 0.7766 1416643200 0.7789 1416650400 0.7743 1416657600 0.7746 1416664800 0.7760 1416672000 0.7759 1416679200 0.7730 1416686400 0.7732 1416693600 0.7777 1416700800 0.7736 1416708000 0.7732 1416715200 0.7734 1416722400 0.7731 1416729600 0.7729 1416736800 0.7775 1416744000 0.7779 1416751200 0.7776 1416758400 0.7776 1416765600 0.7776 1416772800 0.7727 1416780000 0.7724 1416787200 0.7728 1416794400 0.7724 1416801600 0.7730 1416808800 0.7727 1416816000 0.7730 1416823200 0.7775 1416830400 0.7774 1416837600 0.7768 1416844800 0.7769 1416852000 0.7770 1416859200 0.7770 1416866400 0.7767 1416873600 0.7770 1416880800 0.7775 1416888000 0.7780 1416895200 0.7775 1416902400 0.7779 1416909600 0.7776 1416916800 0.7777 1416924000 0.7773 1416931200 0.7764 1416938400 0.7758 1416945600 0.7763 1416952800 0.7754 1416960000 0.7756 1416967200 0.7748 1416974400 0.7753 1416981600 0.7753 1416988800 0.7729 1416996000 0.7728 1417003200 0.7726 1417010400 0.7727 1417017600 0.7735 1417024800 0.7729 1417032000 0.7732 1417039200 0.7729 1417046400 0.7733 1417053600 0.7729 1417060800 0.7730 1417068000 0.7755 1417075200 0.7753 1417082400 0.7750 1417089600 0.7749 1417096800 0.7752 1417104000 0.7753 1417111200 0.7755 1417118400 0.7750 1417125600 0.7744 1417132800 0.7750 1417140000 0.7747 1417147200 0.7750 1417154400 0.7763 1417161600 0.7768 1417168800 0.7763 1417176000 0.7753 1417183200 0.7746 1417190400 0.7795 1417197600 0.7795 1417204800 0.7798 1417212000 0.7796 1417219200 0.7797 1417226400 0.7794 1417233600 0.7796 1417240800 0.7797 1417248000 0.7798 1417255200 0.7802 1417262400 0.7779 1417269600 0.7775 1417276800 0.7779 1417284000 0.7776 1417291200 0.7783 1417298400 0.7774 1417305600 0.7776 1417312800 0.7776 1417320000 0.7776 1417327200 0.7780 1417334400 0.7774 1417341600 0.7774 1417348800 0.7776 1417356000 0.7771 1417363200 0.7776 1417370400 0.7774 1417377600 0.7775 1417384800 0.7773 1417392000 0.7775 1417399200 0.7773 1417406400 0.7772 1417413600 0.7798 1417420800 0.7802 1417428000 0.7797 1417435200 0.7801 1417442400 0.7791 1417449600 0.7741 1417456800 0.7743 1417464000 0.7743 1417471200 0.7799 1417478400 0.7779 1417485600 0.7780 1417492800 0.7780 1417500000 0.7777 1417507200 0.7783 1417514400 0.7774 1417521600 0.7778 1417528800 0.7775 1417536000 0.7776 1417543200 0.7767 1417550400 0.7771 1417557600 0.7813 1417564800 0.7769 1417572000 0.7770 1417579200 0.7814 1417586400 0.7811 1417593600 0.7816 1417600800 0.7812 1417608000 0.7809 1417615200 0.7806 1417622400 0.7810 1417629600 0.7802 1417636800 0.7797 1417644000 0.7794 1417651200 0.7797 1417658400 0.7795 1417665600 0.7798 1417672800 0.7794 1417680000 0.7798 1417687200 0.7795 1417694400 0.7799 1417701600 0.7747 1417708800 0.7749 1417716000 0.7699 1417723200 0.7752 1417730400 0.7744 1417737600 0.7744 1417744800 0.7743 1417752000 0.7750 1417759200 0.7739 1417766400 0.7737 1417773600 0.7733 1417780800 0.7732 1417788000 0.7725 1417795200 0.7731 1417802400 0.7725 1417809600 0.7724 1417816800 0.7685 1417824000 0.7686 1417831200 0.7688 1417838400 0.7686 1417845600 0.7688 1417852800 0.7691 1417860000 0.7693 1417867200 0.7688 1417874400 0.7683 1417881600 0.7683 1417888800 0.7677 1417896000 0.7676 1417903200 0.7672 1417910400 0.7678 1417917600 0.7671 1417924800 0.7674 1417932000 0.7672 1417939200 0.7673 1417946400 0.7669 1417953600 0.7684 1417960800 0.7682 1417968000 0.7672 1417975200 0.7670 1417982400 0.7678 1417989600 0.7672 1417996800 0.7673 1418004000 0.7667 1418011200 0.7596 1418018400 0.7569 1418025600 0.7572 1418032800 0.7571 1418040000 0.7570 1418047200 0.7573 1418054400 0.7571 1418061600 0.7568 1418068800 0.7567 1418076000 0.7520 1418083200 0.7491 1418090400 0.7582 1418097600 0.7582 1418104800 0.7590 1418112000 0.7591 1418119200 0.7587 1418126400 0.7588 1418133600 0.7531 1418140800 0.7535 1418148000 0.7530 1418155200 0.7536 1418162400 0.7530 1418169600 0.7526 1418176800 0.7478 1418184000 0.7528 1418191200 0.7528 1418198400 0.7517 1418205600 0.7516 1418212800 0.7511 1418220000 0.7507 1418227200 0.7511 1418234400 0.7509 1418241600 0.7516 1418248800 0.7517 1418256000 0.7520 1418263200 0.7522 1418270400 0.7513 1418277600 0.7518 1418284800 0.7374 1418292000 0.7365 1418299200 0.7454 1418306400 0.7591 1418313600 0.7547 1418320800 0.7545 1418328000 0.7544 1418335200 0.7541 1418342400 0.7496 1418349600 0.7212 1418356800 0.7591 1418364000 0.7588 1418371200 0.7589 1418378400 0.7586 1418385600 0.7586 1418392800 0.7582 1418400000 0.7587 1418407200 0.7583 1418414400 0.7588 1418421600 0.7582 1418428800 0.7583 1418436000 0.7535 1418443200 0.7539 1418450400 0.7538 1418457600 0.7537 1418464800 0.7535 1418472000 0.7536 1418479200 0.7539 1418486400 0.7588 1418493600 0.7587 1418500800 0.7591 1418508000 0.7587 1418515200 0.7592 1418522400 0.7595 1418529600 0.7589 1418536800 0.7587 1418544000 0.7593 1418551200 0.7595 1418558400 0.7588 1418565600 0.7586 1418572800 0.7547 1418580000 0.7588 1418587200 0.7589 1418594400 0.7586 1418601600 0.7591 1418608800 0.7583 1418616000 0.7587 1418623200 0.7585 1418630400 0.7590 1418637600 0.7592 1418644800 0.7590 1418652000 0.7490 1418659200 0.7584 1418666400 0.7582 1418673600 0.7583 1418680800 0.7583 1418688000 0.7486 1418695200 0.7586 1418702400 0.7582 1418709600 0.7580 1418716800 0.7586 1418724000 0.7578 1418731200 0.7587 1418738400 0.7580 1418745600 0.7594 1418752800 0.7586 1418760000 0.7583 1418767200 0.7576 1418774400 0.7582 1418781600 0.7533 1418788800 0.7580 1418796000 0.7576 1418803200 0.7581 1418810400 0.7576 1418817600 0.7581 1418824800 0.7582 1418832000 0.7581 1418839200 0.7576 1418846400 0.7576 1418853600 0.7576 1418860800 0.7578 1418868000 0.7577 1418875200 0.7580 1418882400 0.7581 1418889600 0.7588 1418896800 0.7586 1418904000 0.7580 1418911200 0.7567 1418918400 0.6104 1418925600 0.6103 1418932800 0.6105 1418940000 0.6101 1418947200 0.6103 1418954400 0.6104 1418961600 0.6106 1418968800 0.6112 1418976000 0.7574 1418983200 0.7571 1418990400 0.7573 1418997600 0.7576 1419004800 0.7570 1419012000 0.7567 1419019200 0.7569 1419026400 0.7571 1419033600 0.7568 1419040800 0.7567 1419048000 0.7566 1419055200 0.7565 1419062400 0.7565 1419069600 0.7567 1419076800 0.7572 1419084000 0.7566 1419091200 0.7570 1419098400 0.7565 1419105600 0.7567 1419112800 0.7582 1419120000 0.7579 1419127200 0.7575 1419134400 0.7581 1419141600 0.7578 1419148800 0.7579 1419156000 0.7576 1419163200 0.7580 1419170400 0.7578 1419177600 0.7578 1419184800 0.7575 1419192000 0.7583 1419199200 0.7576 1419206400 0.7577 1419213600 0.7579 1419220800 0.7578 1419228000 0.7578 1419235200 0.7585 1419242400 0.7588 1419249600 0.7591 1419256800 0.7591 1419264000 0.7588 1419271200 0.7580 1419278400 0.7580 1419285600 0.7577 1419292800 0.7578 1419300000 0.7580 1419307200 0.7579 1419314400 0.7579 1419321600 0.7585 1419328800 0.7587 1419336000 0.7584 1419343200 0.7577 1419350400 0.7578 1419357600 0.7577 1419364800 0.7584 1419372000 0.7576 1419379200 0.7592 1419386400 0.7591 1419393600 0.7551 1419400800 0.7589 1419408000 0.7590 1419415200 0.7589 1419422400 0.7589 1419429600 0.7587 1419436800 0.7589 1419444000 0.7594 1419451200 0.7595 1419458400 0.7597 1419465600 0.7594 1419472800 0.7544 1419480000 0.7596 1419487200 0.7591 1419494400 0.7594 1419501600 0.7591 1419508800 0.7595 1419516000 0.7592 1419523200 0.7594 1419530400 0.7595 1419537600 0.7594 1419544800 0.7592 1419552000 0.7595 1419559200 0.7592 1419566400 0.7595 1419573600 0.7592 1419580800 0.7596 1419588000 0.7593 1419595200 0.7596 1419602400 0.7594 1419609600 0.7597 1419616800 0.7595 1419624000 0.7599 1419631200 0.7595 1419638400 0.7596 1419645600 0.7596 1419652800 0.7595 1419660000 0.7593 1419667200 0.7599 1419674400 0.7592 1419681600 0.7594 1419688800 0.7594 1419696000 0.7597 1419703200 0.7591 1419710400 0.7594 1419717600 0.7592 1419724800 0.7593 1419732000 0.7593 1419739200 0.7595 1419746400 0.7594 1419753600 0.7596 1419760800 0.7591 1419768000 0.7584 1419775200 0.7582 1419782400 0.7581 1419789600 0.7583 1419796800 0.7583 1419804000 0.7581 1419811200 0.7582 1419818400 0.7583 1419825600 0.7588 1419832800 0.7583 1419840000 0.7584 1419847200 0.7585 1419854400 0.7586 1419861600 0.7587 1419868800 0.7585 1419876000 0.7583 1419883200 0.7579 1419890400 0.7581 1419897600 0.7580 1419904800 0.7576 1419912000 0.7576 1419919200 0.7579 1419926400 0.7580 1419933600 0.7582 1419940800 0.7580 1419948000 0.7584 1419955200 0.7582 1419962400 0.7582 1419969600 0.7587 1419976800 0.7586 1419984000 0.7583 1419991200 0.7579 1419998400 0.7582 1420005600 0.7580 1420012800 0.7584 1420020000 0.7579 1420027200 0.7583 1420034400 0.7583 1420041600 0.7586 1420048800 0.7583 1420056000 0.7587 1420063200 0.7586 1420070400 0.7582 1420077600 0.7581 1420084800 0.7583 1420092000 0.7579 1420099200 0.7586 1420106400 0.7580 1420113600 0.7586 1420120800 0.7585 1420128000 0.7585 1420135200 0.7585 1420142400 0.7583 1420149600 0.7586 1420156800 0.7588 1420164000 0.7584 1420171200 0.7584 1420178400 0.7588 1420185600 0.7591 1420192800 0.7634 1420200000 0.7634 1420207200 0.7629 1420214400 0.7631 1420221600 0.7630 1420228800 0.7633 1420236000 0.7628 1420243200 0.7631 1420250400 0.7626 1420257600 0.7629 1420264800 0.7632 1420272000 0.7628 1420279200 0.7630 1420286400 0.7627 1420293600 0.7627 1420300800 0.7629 1420308000 0.7630 1420315200 0.7628 1420322400 0.7626 1420329600 0.7628 1420336800 0.7626 1420344000 0.7627 1420351200 0.7624 1420358400 0.7627 1420365600 0.7626 1420372800 0.7638 1420380000 0.7635 1420387200 0.7641 1420394400 0.7631 1420401600 0.7628 1420408800 0.7627 1420416000 0.7629 1420423200 0.7628 1420430400 0.7630 1420437600 0.7636 1420444800 0.7637 1420452000 0.7636 1420459200 0.7640 1420466400 0.7636 1420473600 0.7639 1420480800 0.7639 1420488000 0.7642 1420495200 0.7635 1420502400 0.7642 1420509600 0.7638 1420516800 0.7641 1420524000 0.7639 1420531200 0.7637 1420538400 0.7631 1420545600 0.7585 1420552800 0.7633 1420560000 0.7638 1420567200 0.7639 1420574400 0.7641 1420581600 0.7635 1420588800 0.7634 1420596000 0.7629 1420603200 0.7634 1420610400 0.7634 1420617600 0.7633 1420624800 0.7627 1420632000 0.7629 1420639200 0.7628 1420646400 0.7640 1420653600 0.7632 1420660800 0.7628 1420668000 0.7629 1420675200 0.7586 1420682400 0.7630 1420689600 0.7634 1420696800 0.7630 1420704000 0.7630 1420711200 0.7626 1420718400 0.7629 1420725600 0.7631 1420732800 0.7629 1420740000 0.7622 1420747200 0.7624 1420754400 0.7621 1420761600 0.7623 1420768800 0.7625 1420776000 0.7628 1420783200 0.7625 1420790400 0.7626 1420797600 0.7623 1420804800 0.7625 1420812000 0.7621 1420819200 0.7624 1420826400 0.7619 1420833600 0.7623 1420840800 0.7620 1420848000 0.7620 1420855200 0.7624 1420862400 0.7623 1420869600 0.7620 1420876800 0.7624 1420884000 0.7639 1420891200 0.7636 1420898400 0.7632 1420905600 0.7636 1420912800 0.7625 1420920000 0.7630 1420927200 0.7622 1420934400 0.7584 1420941600 0.7632 1420948800 0.7631 1420956000 0.7624 1420963200 0.7634 1420970400 0.7633 1420977600 0.7628 1420984800 0.7630 1420992000 0.7629 1420999200 0.7623 1421006400 0.7626 1421013600 0.7622 1421020800 0.7624 1421028000 0.7625 1421035200 0.7607 1421042400 0.7606 1421049600 0.7609 1421056800 0.7606 1421064000 0.7613 1421071200 0.7608 1421078400 0.7615 1421085600 0.7609 1421092800 0.7607 1421100000 0.7601 1421107200 0.7609 1421114400 0.7600 1421121600 0.7603 1421128800 0.7597 1421136000 0.7601 1421143200 0.7605 1421150400 0.7598 1421157600 0.7606 1421164800 0.7608 1421172000 0.7610 1421179200 0.7609 1421186400 0.7599 1421193600 0.7606 1421200800 0.7321 1421208000 0.7603 1421215200 0.7593 1421222400 0.7598 1421229600 0.7592 1421236800 0.7599 1421244000 0.7600 1421251200 0.7602 1421258400 0.7595 1421265600 0.7593 1421272800 0.7591 1421280000 0.7598 1421287200 0.7594 1421294400 0.7595 1421301600 0.7594 1421308800 0.7595 1421316000 0.7592 1421323200 0.7594 1421330400 0.7583 1421337600 0.7589 1421344800 0.7627 1421352000 0.7634 1421359200 0.7632 1421366400 0.7633 1421373600 0.7630 1421380800 0.7631 1421388000 0.7627 1421395200 0.7629 1421402400 0.7625 1421409600 0.7629 1421416800 0.7631 1421424000 0.7633 1421431200 0.7636 1421438400 0.7637 1421445600 0.7626 1421452800 0.7640 1421460000 0.7636 1421467200 0.7627 1421474400 0.7625 1421481600 0.7627 1421488800 0.7629 1421496000 0.7627 1421503200 0.7624 1421510400 0.7629 1421517600 0.7632 1421524800 0.7629 1421532000 0.7629 1421539200 0.7629 1421546400 0.7626 1421553600 0.7629 1421560800 0.7628 1421568000 0.7635 1421575200 0.7628 1421582400 0.7633 1421589600 0.7631 1421596800 0.7633 1421604000 0.7630 1421611200 0.7631 1421618400 0.7630 1421625600 0.7630 1421632800 0.7627 1421640000 0.7632 1421647200 0.7628 1421654400 0.7626 1421661600 0.7627 1421668800 0.7627 1421676000 0.7622 1421683200 0.7622 1421690400 0.7620 1421697600 0.7623 1421704800 0.7622 1421712000 0.7622 1421719200 0.7618 1421726400 0.7621 1421733600 0.7613 1421740800 0.7612 1421748000 0.7670 1421755200 0.7653 1421762400 0.7652 1421769600 0.7650 1421776800 0.7648 1421784000 0.7644 1421791200 0.7596 1421798400 0.7596 1421805600 0.7593 1421812800 0.7573 1421820000 0.7573 1421827200 0.7585 1421834400 0.7590 1421841600 0.7594 1421848800 0.7581 1421856000 0.7534 1421863200 0.7543 1421870400 0.7549 1421877600 0.7541 1421884800 0.7543 1422864000 0.7451 1422871200 0.7457 1422871200 0.7457 1422878400 0.7366 1422885600 0.7363 1422892800 0.7318 1422900000 0.7314 1422907200 0.7311 1422914400 0.7313 1422921600 0.7334 1422928800 0.7320 1422936000 0.7323 1422943200 0.7318 1422950400 0.7330 1422957600 0.7316 1422964800 0.7316 1422972000 0.7316 1422979200 0.7322 1422986400 0.7306 1422993600 0.7310 1423000800 0.7311 1423008000 0.7322 1423015200 0.7317 1423022400 0.7306 1423029600 0.7302 1423036800 0.7312 1423044000 0.7314 1423051200 0.7314 1423058400 0.7308 1423065600 0.7322 1423072800 0.7311 1423080000 0.7318 1423087200 0.7315 1423094400 0.7314 1423101600 0.7309 1423108800 0.7306 1423116000 0.7300 1423123200 0.7300 1423130400 0.7298 1423137600 0.7299 1423144800 0.7292 1423152000 0.7292 1423159200 0.7294 1423166400 0.7291 1423173600 0.7293 1423180800 0.7288 1423188000 0.7284 1423195200 0.7194 1423202400 0.7196 1423209600 0.7200 1423216800 0.7198 1423224000 0.7202 1423231200 0.7194 1423238400 0.7202 1423245600 0.7196 1423252800 0.7197 1423260000 0.7194 1423267200 0.7193 1423274400 0.7188 1423281600 0.7192 1423288800 0.7187 1423296000 0.7195 1423303200 0.7194 1423310400 0.7187 1423317600 0.7187 1423324800 0.7194 1423332000 0.7194 1423339200 0.7195 1423346400 0.7192 1423353600 0.7201 1423360800 0.7193 1423368000 0.7192 1423375200 0.7189 1423382400 0.7195 1423389600 0.7191 1423396800 0.7194 1423404000 0.7197 1423411200 0.7196 1423418400 0.7190 1423425600 0.7194 1423432800 0.7193 1423440000 0.7186 1423447200 0.7189 1423454400 0.7195 1423461600 0.7192 1423468800 0.7194 1423476000 0.7191 1423483200 0.7185 1423490400 0.7181 1423497600 0.7184 1423504800 0.7190 1423512000 0.7191 1423519200 0.7190 1423526400 0.7198 1423533600 0.7192 1423540800 0.7094 1423548000 0.7091 1423555200 0.7093 1423562400 0.7095 1423569600 0.7091 1423576800 0.7092 1423584000 0.7092 1423591200 0.7088 1423598400 0.7094 1423605600 0.7091 1423612800 0.7098 1423620000 0.7093 1423627200 0.6910 1423634400 0.6958 1423641600 0.6908 1423648800 0.6899 1423656000 0.6904 1423663200 0.6904 1423670400 0.6907 1423677600 0.6913 1423684800 0.6913 1423692000 0.6917 1423699200 0.6920 1423706400 0.6913 1423713600 0.6902 1423720800 0.6894 1423728000 0.6911 1423735200 0.6902 1423742400 0.6909 1423749600 0.6906 1423756800 0.6905 1423764000 0.6908 1423771200 0.6910 1423778400 0.6910 1423785600 0.6909 1423792800 0.6905 1423800000 0.6815 1423807200 0.6810 1423814400 0.6782 1423821600 0.6823 1423828800 0.6822 1423836000 0.6812 1423843200 0.6820 1423850400 0.6819 1423857600 0.6814 1423864800 0.6814 1423872000 0.6813 1423879200 0.6781 1423886400 0.6779 1423893600 0.6769 1423900800 0.6766 1423908000 0.6770 1423915200 0.6812 1423922400 0.6809 1423929600 0.6817 1423936800 0.6810 1423944000 0.6818 1423951200 0.6814 1423958400 0.6822 1423965600 0.6815 1423972800 0.6821 1423980000 0.6819 1423987200 0.6822 1423994400 0.6718 1424001600 0.6816 1424008800 0.6816 1424016000 0.6818 1424023200 0.6812 1424030400 0.6817 1424037600 0.6814 1424044800 0.6816 1424052000 0.6813 1424059200 0.6821 1424066400 0.6812 1424073600 0.6813 1424080800 0.6813 1424088000 0.6819 1424095200 0.6811 1424102400 0.6809 1424109600 0.6817 1424116800 0.6819 1424124000 0.6810 1424131200 0.6816 1424138400 0.6811 1424145600 0.6820 1424152800 0.6813 1424160000 0.6822 1424167200 0.6814 1424174400 0.6824 1424181600 0.6814 1424188800 0.6809 1424196000 0.6804 1424203200 0.6810 1424210400 0.6805 1424217600 0.6808 1424224800 0.6808 1424232000 0.6809 1424239200 0.6761 1424246400 0.6807 1424253600 0.6804 1424260800 0.6810 1424268000 0.6798 1424275200 0.6804 1424282400 0.6794 1424289600 0.6802 1424296800 0.6799 1424304000 0.6802 1424311200 0.6795 1424318400 0.6800 1424325600 0.6807 1424332800 0.6812 1424340000 0.6748 1424347200 0.6794 1424354400 0.6742 1424361600 0.6749 1424368800 0.6754 1424376000 0.6754 1424383200 0.6752 1424390400 0.6707 1424397600 0.6700 1424404800 0.6708 1424412000 0.6697 1424419200 0.6695 1424426400 0.6697 1424433600 0.6705 1424440800 0.6689 1424448000 0.6738 1424455200 0.6734 1424462400 0.6741 1424469600 0.6739 1424476800 0.6742 1424484000 0.6731 1424491200 0.6798 1424498400 0.6745 1424505600 0.6746 1424512800 0.6745 1424520000 0.6749 1424527200 0.6742 1424534400 0.6746 1424541600 0.6749 1424548800 0.6742 1424556000 0.6749 1424563200 0.6739 1424570400 0.6740 1424577600 0.6742 1424584800 0.6739 1424592000 0.6739 1424599200 0.6734 1424606400 0.6744 1424613600 0.6750 1424620800 0.6750 1424628000 0.6747 1424635200 0.6749 1424642400 0.6746 1424649600 0.6748 1424656800 0.6741 1424664000 0.6740 1424671200 0.6741 1424678400 0.6739 1424685600 0.6739 1424692800 0.6745 1424700000 0.6744 1424707200 0.6703 1424714400 0.6698 1424721600 0.6700 1424728800 0.6701 1424736000 0.6699 1424743200 0.6696 1424750400 0.6695 1424757600 0.6696 1424764800 0.6689 1424772000 0.6688 1424779200 0.6694 1424786400 0.6694 1424793600 0.6699 1424800800 0.6699 1424808000 0.6784 1424815200 0.6699 1424822400 0.6698 1424829600 0.6649 1424836800 0.6656 1424844000 0.6641 1424851200 0.6630 1424858400 0.6625 1424865600 0.6628 1424872800 0.6626 1424880000 0.6623 1424887200 0.6624 1424894400 0.6623 1424901600 0.6612 1424908800 0.6711 1424916000 0.6705 1424923200 0.6706 1424930400 0.6702 1424937600 0.6706 1424944800 0.6608 1424952000 0.6605 1424959200 0.6603 1424966400 0.6600 1424973600 0.6603 1424980800 0.6601 1424988000 0.6608 1424995200 0.6604 1425002400 0.6603 1425009600 0.6603 1425016800 0.6603 1425024000 0.6598 1425031200 0.6971 1425038400 0.6599 1425045600 0.6593 1425052800 0.6595 1425060000 0.6599 1425067200 0.6598 1425074400 0.6592 1425081600 0.6547 1425088800 0.6545 1425096000 0.6553 1425103200 0.6426 1425110400 0.6433 1425117600 0.6431 1425124800 0.6435 1425132000 0.6440 1425139200 0.6435 1425146400 0.6508 1425153600 0.6513 1425160800 0.6511 1425175200 0.6560 1425168000 0.6510 1425182400 0.6564 1425189600 0.6562 1425196800 0.6566 1425204000 0.6514 1425211200 0.6566 1425218400 0.6563 1425225600 0.6559 1425232800 0.6563 1425240000 0.6563 1425247200 0.6555 1425254400 0.6563 1425261600 0.6563 1425268800 0.6562 1425276000 0.6561 1425283200 0.6563 1425290400 0.6562 1425297600 0.6565 1425304800 0.6568 1425312000 0.6567 1425319200 0.6566 1425326400 0.6563 1425333600 0.6560 1425340800 0.6568 1425348000 0.6592 1425355200 0.6477 1425362400 0.6476 1425369600 0.6479 1425376800 0.6480 1425384000 0.6478 1425391200 0.6481 1425398400 0.6474 1425405600 0.6461 1425412800 0.6468 1425420000 0.6465 1425427200 0.6461 1425434400 0.6459 1425448800 0.6467 1425456000 0.6461 1425463200 0.6461 1425470400 0.6459 1425477600 0.6458 1425484800 0.6462 1425492000 0.6460 1425499200 0.6460 1425506400 0.6457 1425513600 0.6465 1425520800 0.6459 1425528000 0.6456 1425535200 0.6460 1425542400 0.6461 1425549600 0.6460 1425556800 0.6460 1425564000 0.6459 1425571200 0.6453 1425578400 0.6447 1425585600 0.6452 1425592800 0.6456 1425600000 0.6452 1425607200 0.6451 1425614400 0.6458 1425621600 0.6454 1425628800 0.6453 1425636000 0.6463 1425643200 0.6456 1425650400 0.6455 1425657600 0.6447 1425664800 0.6450 1425672000 0.6453 1425679200 0.6447 1425686400 0.6447 1425693600 0.6443 1425700800 0.6444 1425708000 0.6443 1425715200 0.6450 1425722400 0.6453 1425729600 0.6452 1425736800 0.6449 1425744000 0.6450 1425751200 0.6437 1425758400 0.6443 1425765600 0.6432 1425772800 0.6437 1425780000 0.6435 1425787200 0.6441 1425794400 0.6433 1425801600 0.6431 1425808800 0.6429 1425816000 0.6431 1425823200 0.6430 1425830400 0.6438 1425837600 0.6437 1425844800 0.6439 1425852000 0.6430 1425859200 0.6438 1425866400 0.6443 1425873600 0.6442 1425880800 0.6441 1425888000 0.6444 1425895200 0.6446 1425902400 0.6444 1425909600 0.6440 1425916800 0.6442 1425924000 0.6440 1425931200 0.6438 1425938400 0.6438 1425945600 0.6441 1425952800 0.6437 1425960000 0.6435 1425967200 0.6430 1425974400 0.6441 1425981600 0.6431 1425988800 0.6440 1425996000 0.6441 1426003200 0.6444 1426010400 0.6438 1426017600 0.6430 1426024800 0.6419 1426032000 0.6420 1426039200 0.6419 1426046400 0.6423 1426053600 0.6414 1426060800 0.6423 1426068000 0.6420 1426075200 0.6420 1426082400 0.6416 1426089600 0.6415 1426096800 0.6408 1426104000 0.6395 1426111200 0.6382 1426118400 0.6387 1426125600 0.6390 1426132800 0.6385 1426140000 0.6390 1426147200 0.6393 1426154400 0.6392 1426161600 0.6393 1426168800 0.6391 1426176000 0.6393 1426183200 0.6390 1426190400 0.6384 1426197600 0.6382 1426204800 0.6392 1426212000 0.6393 1426219200 0.6394 1426226400 0.6394 1426233600 0.6394 1426240800 0.6389 1426248000 0.6384 1426255200 0.6390 1426262400 0.6391 1426269600 0.6388 1426276800 0.6346 1426284000 0.6344 1426291200 0.6210 1426298400 0.6213 1426305600 0.6210 1426312800 0.6350 1426320000 0.6348 1426327200 0.6350 1426334400 0.6350 1426341600 0.6348 1426348800 0.6444 1426356000 0.6436 1426363200 0.6445 1426370400 0.6441 1426377600 0.6445 1426384800 0.6440 1426392000 0.6443 1426399200 0.6440 1426406400 0.6442 1426413600 0.6439 1426420800 0.6436 1426428000 0.6444 1426435200 0.6441 1426442400 0.6437 1426449600 0.6395 1426456800 0.6388 1426464000 0.6435 1426471200 0.6434 1426478400 0.6438 1426485600 0.6439 1426492800 0.6399 1426500000 0.6395 1426507200 0.6406 1426514400 0.6392 1426521600 0.6388 1426528800 0.6387 1426536000 0.6390 1426543200 0.6389 1426550400 0.6400 1426557600 0.6388 1426564800 0.6383 1426572000 0.6391 1426579200 0.6392 1426586400 0.6384 1426593600 0.6392 1426600800 0.6387 1426608000 0.6389 1426615200 0.6398 1426622400 0.6394 1426629600 0.6395 1426636800 0.6397 1426644000 0.6394 1426651200 0.6398 1426658400 0.6395 1426665600 0.6398 1426672800 0.6394 1426680000 0.6392 1426687200 0.6388 1426694400 0.6392 1426701600 0.6391 1426708800 0.6400 1426716000 0.6391 1426723200 0.6392 1426730400 0.6390 1426737600 0.6390 1426744800 0.6391 1426752000 0.6386 1426759200 0.6476 1426766400 0.6476 1426773600 0.6469 1426780800 0.6477 1426788000 0.6519 1426795200 0.6519 1426802400 0.6516 1426809600 0.6517 1426816800 0.6510 1426824000 0.6509 1426831200 0.6514 1426838400 0.6507 1426845600 0.6874 1426852800 0.6869 1426860000 0.6964 1426867200 0.6960 1426874400 0.6867 1426881600 0.6964 1426888800 0.6869 1426896000 0.6869 1426903200 0.6873 1426910400 0.6875 1426917600 0.6866 1426924800 0.6873 1426932000 0.6871 1426939200 0.6872 1426946400 0.6866 1426953600 0.6867 1426960800 0.6871 1426968000 0.6866 1426975200 0.6869 1426982400 0.6865 1426989600 0.6869 1426996800 0.6872 1427004000 0.6864 1427011200 0.6910 1427018400 0.6915 1427025600 0.6919 1427032800 0.6861 1427040000 0.6869 1427047200 0.6869 1427054400 0.6865 1427061600 0.6864 1427068800 0.6868 1427076000 0.6862 1427083200 0.6863 1427090400 0.6865 1427097600 0.6864 1427104800 0.6863 1427112000 0.6785 1427119200 0.6761 1427126400 0.6765 1427133600 0.6767 1427140800 0.6762 1427148000 0.6759 1427155200 0.6767 1427162400 0.6759 1427169600 0.6760 1427176800 0.6763 1427184000 0.6767 1427191200 0.6763 1427198400 0.6759 1427205600 0.6750 1427212800 0.6757 1427220000 0.6345 1427227200 0.6712 1427234400 0.6707 1427241600 0.6707 1427248800 0.6711 1427256000 0.6663 1427263200 0.6718 1427270400 0.6717 1427277600 0.6713 1427284800 0.6717 1427292000 0.6700 1427299200 0.6699 1427306400 0.6701 1427313600 0.6582 1427320800 0.6631 1427328000 0.6627 1427335200 0.6623 1427342400 0.6624 1427349600 0.6629 1427356800 0.6671 1427364000 0.6665 1427371200 0.6659 1427378400 0.6663 1427385600 0.6666 1427392800 0.6654 1427400000 0.6660 1427407200 0.6653 1427414400 0.6651 1427421600 0.6653 1427428800 0.6659 1427436000 0.6656 1427443200 0.6655 1427450400 0.6656 1427457600 0.6658 1427464800 0.6648 1427472000 0.6646 1427479200 0.6692 1427486400 0.6700 1427493600 0.6692 1427500800 0.6696 1427508000 0.6697 1427515200 0.6714 1427522400 0.6705 1427529600 0.6703 1427536800 0.6700 1427544000 0.6708 1427551200 0.6704 1427558400 0.6709 1427565600 0.6707 1427572800 0.6715 1427580000 0.6713 1427587200 0.6710 1427594400 0.6715 1427601600 0.6716 1427608800 0.6712 1427616000 0.6708 1427623200 0.6704 1427630400 0.6705 1427637600 0.6710 1427644800 0.6710 1427652000 0.6705 1427659200 0.6748 1427666400 0.6747 1427673600 0.6748 1427680800 0.6748 1427688000 0.6756 1427695200 0.6380 1427702400 0.6754 1427709600 0.6748 1427716800 0.6754 1427724000 0.6747 1427731200 0.6752 1427738400 0.6751 1427745600 0.6753 1427752800 0.6769 1427760000 0.6747 1427767200 0.6748 1427774400 0.6746 1427781600 0.6746 1427788800 0.6752 1427796000 0.6745 1427803200 0.6750 1427810400 0.6744 1427817600 0.6710 1427824800 0.6742 1427832000 0.6747 1427839200 0.6736 1427853600 0.6734 1427846400 0.6754 1427860800 0.6742 1427868000 0.6739 1427875200 0.6743 1427882400 0.6734 1427889600 0.6738 1427896800 0.6732 1427904000 0.6778 1427911200 0.6778 1427918400 0.6779 1427925600 0.6773 1427932800 0.6776 1427940000 0.6779 1427947200 0.6780 1427954400 0.6778 1427961600 0.6783 1427968800 0.6776 1427976000 0.6782 1427983200 0.6778 1427990400 0.6775 1427997600 0.6781 1428004800 0.6775 1428012000 0.6727 1428019200 0.6734 1428026400 0.6728 1428033600 0.6774 1428040800 0.6783 1428048000 0.6785 1428055200 0.6782 1428062400 0.6783 1428069600 0.6780 1428076800 0.6785 1428084000 0.6782 1428091200 0.6782 1428098400 0.6780 1428105600 0.6784 1428112800 0.6781 1428120000 0.6788 1428127200 0.6786 1428134400 0.6788 1428141600 0.6786 1428148800 0.6787 1428156000 0.6781 1428163200 0.6781 1428170400 0.6778 1428177600 0.6783 1428184800 0.6780 1428192000 0.6783 1428199200 0.6781 1428206400 0.6739 1428213600 0.6781 1428220800 0.6783 1428228000 0.6780 1428235200 0.6740 1428242400 0.6737 1428249600 0.6737 1428256800 0.6733 1428264000 0.6737 1428271200 0.6731 1428278400 0.6737 1428285600 0.6730 1428292800 0.6734 1428300000 0.6758 1428307200 0.6732 1428314400 0.6728 1428321600 0.6735 1428328800 0.6732 1428336000 0.6733 1428343200 0.6727 1428350400 0.6734 1428357600 0.6732 1428364800 0.6732 1428372000 0.6725 1428379200 0.6729 1428386400 0.6731 1428393600 0.6740 1428400800 0.6730 1428408000 0.6646 1428415200 0.6735 1428422400 0.6738 1428429600 0.6735 1428436800 0.6732 1428444000 0.6730 1428451200 0.6774 1428458400 0.6774 1428465600 0.6770 1428472800 0.6775 1428480000 0.6770 1428487200 0.6770 1428494400 0.6819 1428501600 0.6820 1428508800 0.6814 1428516000 0.6822 1428523200 0.6825 1428530400 0.6812 1428537600 0.6822 1428544800 0.6856 1428552000 0.6855 1428559200 0.6859 1428566400 0.6858 1428573600 0.6855 1428580800 0.6861 1428588000 0.6892 1428595200 0.6903 1428602400 0.6898 1428609600 0.6901 1428616800 0.6902 1428624000 0.6900 1428631200 0.6586 1428638400 0.6893 1428645600 0.6895 1428652800 0.6898 1428660000 0.6902 1428667200 0.6897 1428674400 0.6896 1428681600 0.6902 1428688800 0.6901 1428696000 0.6903 1428703200 0.6900 1428710400 0.6897 1428717600 0.6893 1428724800 0.6895 1428732000 0.6894 1428739200 0.6901 1428746400 0.6896 1428753600 0.6898 1428760800 0.6895 1428768000 0.6897 1428775200 0.6893 1428782400 0.6892 1428789600 0.6887 1428796800 0.6890 1428804000 0.6890 1428811200 0.6889 1428818400 0.6881 1428825600 0.6883 1428832800 0.6886 1428840000 0.6877 1428847200 0.6882 1428854400 0.6882 1428861600 0.6880 1428868800 0.6883 1428876000 0.6885 1428883200 0.6886 1428890400 0.6880 1428897600 0.6885 1428904800 0.6884 1428912000 0.6886 1428919200 0.6883 1428926400 0.6885 1428933600 0.6885 1428940800 0.6883 1428948000 0.6881 1428955200 0.6880 1428962400 0.6883 1428969600 0.6885 1428976800 0.6878 1428984000 0.6879 1428991200 0.6876 1428998400 0.6886 1429005600 0.6877 1429012800 0.6875 1429020000 0.6516 1429027200 0.6507 1429034400 0.6504 1429041600 0.6511 1429048800 0.6512 1429056000 0.6504 1429063200 0.6503 1429070400 0.6509 1429077600 0.6507 1429084800 0.6511 1429092000 0.6509 1429099200 0.6505 1429106400 0.6508 1429113600 0.6498 1429120800 0.6506 1429128000 0.6506 1429135200 0.6496 1429142400 0.6498 1429149600 0.6491 1429156800 0.6489 1429164000 0.6494 1429171200 0.6501 1429178400 0.6501 1429185600 0.6494 1429192800 0.6496 1429200000 0.6492 1429207200 0.6493 1429214400 0.6493 1429221600 0.6441 1429228800 0.6439 1429236000 0.6437 1429243200 0.6434 1429250400 0.6434 1429257600 0.6437 1429264800 0.6434 1429272000 0.6426 1429279200 0.6425 1429286400 0.6427 1429293600 0.6424 1429300800 0.6421 1429308000 0.6414 1429315200 0.6416 1429322400 0.6420 1429329600 0.6412 1429336800 0.6417 1429344000 0.6413 1429351200 0.6420 1429358400 0.6421 1429365600 0.6418 1429372800 0.6418 1429380000 0.6419 1429387200 0.6423 1429394400 0.6419 1429401600 0.6420 1429408800 0.6421 1429416000 0.6424 1429423200 0.6420 1429430400 0.6420 1429437600 0.6422 1429444800 0.6422 1429452000 0.6419 1429459200 0.6419 1429466400 0.6421 1429473600 0.6420 1429480800 0.6415 1429488000 0.6422 1429495200 0.6419 1429502400 0.6415 1429509600 0.6415 1429516800 0.6417 1429524000 0.6418 1429531200 0.6415 1429538400 0.6414 1429545600 0.6494 1429552800 0.6492 1429560000 0.6491 1429567200 0.6487 1429574400 0.6479 1429581600 0.6477 1429588800 0.6483 1429596000 0.6474 1429603200 0.6481 1429610400 0.6471 1429617600 0.6479 1429624800 0.6474 1429632000 0.6475 1429639200 0.6479 1429646400 0.6479 1429653600 0.6482 1429660800 0.6476 1429668000 0.6481 1429675200 0.6482 1429682400 0.6463 1429689600 0.6464 1429696800 0.6458 1429704000 0.6460 1429711200 0.6462 1429718400 0.6459 1429725600 0.6454 1429732800 0.6456 1429740000 0.6457 1429747200 0.6460 1429754400 0.6456 1429761600 0.6460 1429768800 0.6480 1429776000 0.6491 1429783200 0.6483 1429790400 0.6533 1429797600 0.6524 1429804800 0.6527 1429812000 0.6568 1429819200 0.6611 1429826400 0.6611 1429833600 0.6618 1429840800 0.6619 1429848000 0.6618 1429855200 0.6620 1429862400 0.6623 1429869600 0.6619 1429876800 0.6620 1429884000 0.6618 1429891200 0.6615 1429898400 0.6611 1429905600 0.6617 1429912800 0.6606 1429920000 0.6606 1429927200 0.6599 1429934400 0.6607 1429941600 0.6602 1429948800 0.6608 1429956000 0.6600 1429963200 0.6602 1429970400 0.6601 1429977600 0.6604 1429984800 0.6602 1429992000 0.6604 1429999200 0.6600 1430006400 0.6601 1430013600 0.6595 1430020800 0.6596 1430028000 0.6595 1430035200 0.6602 1430042400 0.6596 1430049600 0.6597 1430056800 0.6601 1430064000 0.6606 1430071200 0.6600 1430078400 0.6599 1430085600 0.6598 1430092800 0.6599 1430100000 0.6599 1430107200 0.6595 1430114400 0.6587 1430121600 0.6591 1430128800 0.6587 1430136000 0.6583 1430143200 0.6582 1430150400 0.6580 1430157600 0.6585 1430164800 0.6589 1430172000 0.6584 1430179200 0.6586 1430186400 0.6583 1430193600 0.6593 1430200800 0.6589 1430208000 0.6592 1430215200 0.6588 1430222400 0.6596 1430229600 0.6593 1430236800 0.6602 1430244000 0.6602 1430251200 0.6606 1430258400 0.6601 1430265600 0.6604 1430272800 0.6601 1430280000 0.6561 1430287200 0.6596 1430294400 0.6602 1430301600 0.6599 1430308800 0.6600 1430316000 0.6600 1430323200 0.6599 1430330400 0.6538 1430337600 0.6541 1430344800 0.6584 1430352000 0.6588 1430359200 0.6581 1430366400 0.6580 1430373600 0.6579 1430380800 0.6582 1430388000 0.6582 1430395200 0.6580 1430402400 0.6585 1430409600 0.6592 1430416800 0.6578 1430424000 0.6580 1430431200 0.6579 1430445600 0.6577 1430438400 0.6573 1430452800 0.6575 1430460000 0.6574 1430467200 0.6581 1430474400 0.6580 1430481600 0.6581 1430488800 0.6579 1430496000 0.6578 1430503200 0.6575 1430510400 0.6575 1430517600 0.6577 1430524800 0.6581 1430532000 0.6574 1430539200 0.6578 1430546400 0.6575 1430553600 0.6574 1430560800 0.6580 1430568000 0.6580 1430575200 0.6577 1430582400 0.6579 1430589600 0.6577 1430596800 0.6582 1430604000 0.6579 1430611200 0.6539 1430618400 0.6533 1430625600 0.6584 1430632800 0.6587 1430640000 0.6583 1430647200 0.6582 1430654400 0.6585 1430661600 0.6583 1430668800 0.6584 1430676000 0.6588 1430683200 0.6589 1430690400 0.6581 1430697600 0.6586 1430704800 0.6575 1430712000 0.6578 1430719200 0.6570 1430726400 0.6573 1430733600 0.6577 1430740800 0.6576 1430748000 0.6575 1430755200 0.6572 1430762400 0.6577 1430769600 0.6575 1430776800 0.6570 1430784000 0.6531 1430791200 0.6530 1430798400 0.6531 1430805600 0.6525 1430812800 0.6530 1430820000 0.6527 1430827200 0.6575 1430834400 0.6575 1430841600 0.6570 1430848800 0.6568 1430856000 0.6568 1430863200 0.6520 1430870400 0.6524 1430877600 0.6523 1430884800 0.6524 1430892000 0.6571 1430899200 0.6576 1430906400 0.6568 1430913600 0.6570 1430920800 0.6610 1430928000 0.6625 1430935200 0.6624 1430942400 0.6621 1430949600 0.6612 1430956800 0.6622 1430964000 0.6613 1430971200 0.6620 1430978400 0.6570 1430985600 0.6613 1430992800 0.6611 1431000000 0.6608 1431007200 0.6604 1431014400 0.6597 1431021600 0.6596 1431028800 0.6593 1431036000 0.6591 1431043200 0.6599 1431050400 0.6598 1431057600 0.6599 1431064800 0.6549 1431072000 0.6522 1431079200 0.6515 1431086400 0.6525 1431093600 0.6515 1431100800 0.6519 1431108000 0.6517 1431115200 0.6514 1431122400 0.6515 1431129600 0.6518 1431136800 0.6517 1431144000 0.6523 1431151200 0.6514 1431158400 0.6515 1431165600 0.6518 1431172800 0.6516 1431180000 0.6515 1431187200 0.6515 1431194400 0.6516 1431201600 0.6515 1431208800 0.6515 1431216000 0.6518 1431223200 0.6512 1431230400 0.6515 1431237600 0.6513 1431244800 0.6514 1431252000 0.6519 1431259200 0.6513 1431266400 0.6518 1431273600 0.6514 1431280800 0.6513 1431288000 0.6510 1431295200 0.6511 1431302400 0.6511 1431309600 0.6517 1431316800 0.6511 1431324000 0.6511 1431331200 0.6511 1431338400 0.6512 1431345600 0.6513 1431352800 0.6516 1431360000 0.6526 1431367200 0.6528 1431374400 0.6548 1431381600 0.6542 1431388800 0.6544 1431396000 0.6543 1431403200 0.6546 1431410400 0.6549 1431417600 0.6541 1431424800 0.6542 1431432000 0.6543 1431439200 0.6546 1431446400 0.6551 1431453600 0.6545 1431460800 0.6622 1431468000 0.6623 1431475200 0.6620 1431482400 0.6618 1431489600 0.6619 1431496800 0.6615 1431504000 0.6620 1431511200 0.6615 1431518400 0.6614 1431525600 0.6612 1431532800 0.6611 1431540000 0.6612 1431547200 0.6611 1431554400 0.6609 1431561600 0.6612 1431568800 0.6611 1431576000 0.6606 1431583200 0.6613 1431590400 0.6607 1431597600 0.6597 1431604800 0.6600 1431612000 0.6552 1431619200 0.6554 1431626400 0.6593 1431633600 0.6599 1431640800 0.6592 1431648000 0.6600 1431655200 0.6590 1431662400 0.6588 1431669600 0.6593 1431676800 0.6545 1431684000 0.6601 1431691200 0.6508 1431698400 0.6548 1431705600 0.6554 1431712800 0.6549 1431720000 0.6594 1431727200 0.6596 1431734400 0.6598 1431741600 0.6593 1431748800 0.6600 1431756000 0.6595 1431763200 0.6596 1431770400 0.6598 1431777600 0.6595 1431784800 0.6638 1431792000 0.6640 1431799200 0.6642 1431806400 0.6597 1431813600 0.6642 1431820800 0.6640 1431828000 0.6643 1431835200 0.6639 1431842400 0.6639 1431849600 0.6640 1431856800 0.6638 1431864000 0.6639 1431871200 0.6638 1431878400 0.6645 1431885600 0.6642 1431892800 0.6643 1431900000 0.6641 1431907200 0.6638 1431914400 0.6637 1431921600 0.6639 1431928800 0.6640 1431936000 0.6646 1431943200 0.6636 1431950400 0.6620 1431957600 0.6622 1431964800 0.6620 1431972000 0.6615 1431979200 0.6619 1431986400 0.6623 1431993600 0.6615 1432000800 0.6614 1432008000 0.6610 1432015200 0.6615 1432022400 0.6617 1432029600 0.6614 1432036800 0.6616 1432044000 0.6607 1432051200 0.6609 1432058400 0.6607 1432065600 0.6609 1432072800 0.6605 1432080000 0.6610 1432087200 0.6606 1432094400 0.6610 1432101600 0.6604 1432108800 0.6783 1432116000 0.6778 1432123200 0.6737 1432130400 0.6821 1432137600 0.6822 1432144800 0.6828 1432152000 0.6826 1432159200 0.6829 1432166400 0.6827 1432173600 0.6774 1432180800 0.6819 1432188000 0.6818 1432195200 0.6825 1432202400 0.6819 1432209600 0.6825 1432216800 0.6819 1432224000 0.6822 1432231200 0.6818 1432238400 0.6866 1432245600 0.6862 1432252800 0.6830 1432260000 0.6824 1432267200 0.6819 1432274400 0.6817 1432281600 0.6817 1432288800 0.6813 1432296000 0.6816 1432303200 0.6815 1432310400 0.6815 1432317600 0.6815 1432324800 0.6818 1432332000 0.6815 1432339200 0.6815 1432346400 0.6813 1432353600 0.6814 1432360800 0.6822 1432368000 0.6818 1432375200 0.6814 1432382400 0.6815 1432389600 0.6816 1432396800 0.6816 1432404000 0.6815 1432411200 0.6820 1432418400 0.6814 1432425600 0.6820 1432432800 0.6815 1432440000 0.6821 1432447200 0.6824 1432454400 0.6824 1432461600 0.6823 1432468800 0.6826 1432476000 0.6821 1432483200 0.6820 1432490400 0.6817 1432497600 0.6817 1432504800 0.6814 1432512000 0.6815 1432519200 0.6860 1432526400 0.6860 1432533600 0.6861 1432540800 0.6861 1432548000 0.6863 1432555200 0.6866 1432562400 0.6866 1432569600 0.6868 1432576800 0.6865 1432584000 0.6866 1432591200 0.6862 1432598400 0.6864 1432605600 0.6864 1432612800 0.6871 1432620000 0.6862 1432627200 0.6868 1432634400 0.6864 1432641600 0.6865 1432648800 0.6860 1432656000 0.6861 1432663200 0.6865 1432670400 0.6866 1432677600 0.6861 1432684800 0.6861 1432692000 0.6857 1432699200 0.6859 1432706400 0.6858 1432713600 0.6855 1432720800 0.6861 1432728000 0.6865 1432735200 0.6854 1432742400 0.6861 1432749600 0.6855 1432756800 0.6853 1432764000 0.6850 1432771200 0.6679 1432778400 0.6762 1432785600 0.6764 1432792800 0.6769 1432800000 0.6763 1432807200 0.6847 1432814400 0.6845 1432821600 0.6751 1432828800 0.6751 1432836000 0.6704