1377813600 17.33
1377820800 17.33
1377828000 17.33
1377835200 17.33
1377842400 17.33
1377849600 17.58
1377856800 17.33
1377864000 17.33
1377871200 17.33
1377878400 17.33
1377885600 17.33
1377892800 17.33
1377900000 17.33
1377907200 17.33
1377914400 17.33
1377921600 17.33
1377928800 17.33
1377936000 17.33
1377943200 17.33
1377950400 17.33
1377957600 17.33
1377964800 17.33
1377972000 17.33
1377979200 17.33
1377986400 17.33
1377993600 17.33
1378000800 17.33
1378008000 17.33
1378015200 17.33
1378022400 17.33
1378029600 17.33
1378036800 17.33
1378044000 17.33
1378051200 17.33
1378058400 17.33
1378065600 17.33
1378072800 17.33
1378080000 17.33
1378087200 17.33
1378094400 17.33
1378101600 17.33
1378108800 17.33
1378116000 17.33
1378123200 17.33
1378130400 17.33
1378137600 17.33
1378144800 17.33
1378152000 17.33
1378159200 17.33
1378166400 17.33
1378173600 17.33
1378180800 17.33
1378188000 17.33
1378195200 17.33
1378202400 17.33
1378209600 17.33
1378216800 17.33
1378224000 17.33
1378231200 17.33
1378238400 17.33
1378245600 17.33
1378252800 17.33
1378260000 17.33
1378267200 17.33
1378274400 17.33
1378281600 17.33
1378288800 17.33
1378296000 17.33
1378303200 17.33
1378310400 17.33
1378317600 17.33
1378324800 17.33
1378332000 17.33
1378339200 17.33
1378346400 17.33
1378353600 17.33
1378360800 17.33
1378368000 17.33
1378375200 17.33
1378382400 17.34
1378389600 17.33
1378396800 17.33
1378404000 17.33
1378411200 17.33
1378418400 17.33
1378425600 17.33
1378432800 17.33
1378440000 17.33
1378447200 17.33
1378454400 17.33
1378461600 17.33
1378468800 17.33
1378476000 17.33
1378483200 17.33
1378490400 17.33
1378497600 17.33
1378504800 17.33
1378512000 17.33
1378519200 17.33
1378526400 17.33
1378533600 17.33
1378540800 17.33
1378548000 17.33
1378555200 17.33
1378562400 17.33
1378569600 17.33
1378576800 17.33
1378584000 17.33
1378591200 17.33
1378598400 17.33
1378605600 17.33
1378612800 17.33
1378620000 17.33
1378627200 17.33
1378634400 17.33
1378641600 17.33
1378648800 17.33
1378656000 17.33
1378663200 17.33
1378670400 17.33
1378677600 17.33
1378684800 17.33
1378692000 17.33
1378699200 17.33
1378706400 17.33
1378713600 17.33
1378720800 17.33
1378728000 17.33
1378735200 17.33
1378742400 17.33
1378749600 17.33
1378756800 17.33
1378764000 17.33
1378771200 17.33
1378778400 17.33
1378785600 17.33
1378792800 17.33
1378800000 17.33
1378807200 17.33
1378814400 17.33
1378821600 17.34
1378828800 17.33
1378836000 17.33
1378843200 17.33
1378850400 17.33
1378857600 17.33
1378864800 17.33
1378872000 17.33
1378879200 17.34
1378886400 17.34
1378893600 17.34
1378900800 17.34
1378908000 17.34
1378915200 17.33
1378922400 17.33
1378929600 17.33
1378936800 17.34
1378944000 17.33
1378951200 17.33
1378958400 17.33
1378965600 17.33
1378972800 17.33
1378980000 17.33
1378987200 17.34
1378994400 17.33
1379001600 17.33
1379008800 17.33
1379016000 17.33
1379023200 17.33
1379030400 17.33
1379037600 17.33
1379044800 17.33
1379052000 17.33
1379059200 17.33
1379066400 17.33
1379073600 17.33
1379080800 17.33
1379088000 17.33
1379095200 17.33
1379102400 17.33
1379109600 17.33
1379116800 17.33
1379124000 17.33
1379131200 17.33
1379138400 17.33
1379145600 17.33
1379152800 17.33
1379160000 17.33
1379167200 17.33
1379174400 17.33
1379181600 17.33
1379188800 17.33
1379196000 17.33
1379203200 17.33
1379210400 17.33
1379217600 17.33
1379224800 17.33
1379232000 17.33
1379239200 17.33
1379246400 17.33
1379253600 17.33
1379260800 17.33
1379268000 17.33
1379275200 17.33
1379282400 17.33
1379289600 17.33
1379296800 17.33
1379304000 17.33
1379311200 17.33
1379318400 17.33
1379325600 17.33
1379332800 17.33
1379340000 17.33
1379347200 17.33
1379354400 17.33
1379361600 17.33
1379368800 17.33
1379376000 17.33
1379383200 17.33
1379390400 17.33
1379397600 17.33
1379404800 17.33
1379412000 17.33
1379419200 17.33
1379426400 17.33
1379433600 17.33
1379440800 17.33
1379448000 17.33
1379455200 17.33
1379462400 17.33
1379469600 17.33
1379476800 17.33
1379484000 17.33
1379491200 17.33
1379498400 17.33
1379505600 17.33
1379512800 17.33
1379520000 17.33
1379527200 17.33
1379534400 17.33
1379541600 17.33
1379548800 17.33
1379556000 17.33
1379563200 17.33
1379570400 17.33
1379577600 17.33
1379584800 17.35
1379592000 17.33
1379599200 17.33
1379606400 17.33
1379613600 17.33
1379620800 17.33
1379628000 17.33
1379635200 17.33
1379642400 17.33
1379649600 17.33
1379656800 17.33
1379664000 17.33
1379671200 17.33
1379678400 17.33
1379685600 17.33
1379692800 17.33
1379700000 17.33
1379707200 17.33
1379714400 17.35
1379721600 17.33
1379728800 17.33
1379736000 17.33
1379743200 17.33
1379750400 17.33
1379757600 17.33
1379764800 17.33
1379772000 17.33
1379779200 17.33
1379786400 17.33
1379793600 17.33
1379800800 17.33
1379808000 17.33
1379815200 17.33
1379822400 17.33
1379829600 17.33
1379836800 17.33
1379844000 17.33
1379851200 17.33
1379858400 17.33
1379865600 17.33
1379872800 17.33
1379880000 17.33
1379887200 17.33
1379894400 17.33
1379901600 17.33
1379908800 17.33
1379916000 17.33
1379923200 17.33
1379930400 17.33
1379937600 17.33
1379944800 17.33
1379952000 17.33
1379959200 17.33
1379966400 17.33
1379973600 17.33
1379980800 17.33
1379988000 17.33
1379995200 17.33
1380002400 17.33
1380009600 17.33
1380016800 17.33
1380024000 17.33
1380031200 17.33
1380038400 17.33
1380045600 17.33
1380052800 17.33
1380060000 17.33
1380067200 17.33
1380074400 17.33
1380081600 17.33
1380088800 17.33
1380096000 17.33
1380103200 17.33
1380110400 17.33
1380117600 17.33
1380124800 17.33
1380132000 17.33
1380139200 17.33
1380146400 17.33
1380153600 17.33
1380160800 17.33
1380168000 17.33
1380175200 17.33
1380182400 17.33
1380189600 17.33
1380196800 17.33
1380204000 17.33
1380211200 17.33
1380218400 17.33
1380225600 17.33
1380232800 17.33
1380240000 17.33
1380247200 17.33
1380254400 17.33
1380261600 17.33
1380268800 17.33
1380276000 17.33
1380283200 17.33
1380290400 17.33
1380297600 17.33
1380304800 17.33
1380312000 17.33
1380319200 17.33
1380326400 17.33
1380333600 17.33
1380340800 17.33
1380348000 17.33
1380355200 17.33
1380362400 17.33
1380369600 17.33
1380376800 17.33
1380384000 17.33
1380391200 17.33
1380398400 17.33
1380405600 17.33
1380412800 17.33
1380420000 17.33
1380427200 17.33
1380434400 17.33
1380441600 17.33
1380448800 17.33
1380456000 17.33
1380463200 17.33
1380470400 17.33
1380477600 17.33
1380484800 17.33
1380492000 17.33
1380499200 17.33
1380506400 17.33
1380513600 17.33
1380520800 17.33
1380528000 17.33
1380535200 17.33
1380542400 17.33
1380549600 17.33
1380556800 17.33
1380564000 17.33
1380571200 17.33
1380578400 17.33
1380585600 17.33
1380592800 17.33
1380600000 17.33
1380607200 17.33
1380614400 17.33
1380621600 17.33
1380628800 17.33
1380636000 17.33
1380643200 17.33
1380650400 17.33
1380657600 17.33
1380664800 17.33
1380672000 17.33
1380679200 17.33
1380686400 17.33
1380693600 17.33
1380700800 17.33
1380708000 17.33
1380715200 17.33
1380722400 17.33
1380729600 17.33
1380736800 17.33
1380744000 17.33
1380751200 17.33
1380758400 17.33
1380765600 17.33
1380772800 17.33
1380780000 17.33
1380787200 17.33
1380794400 17.33
1380801600 17.33
1380808800 17.33
1380816000 17.33
1380823200 17.33
1380830400 17.33
1380837600 17.33
1380844800 17.33
1380852000 17.33
1380859200 17.33
1380866400 17.33
1380873600 17.33
1380880800 17.33
1380888000 17.33
1380895200 17.33
1380902400 17.33
1380909600 17.33
1380916800 17.33
1380924000 17.33
1380931200 17.33
1380938400 17.33
1380945600 17.33
1380952800 17.33
1380960000 17.33
1380967200 17.33
1380974400 17.33
1380981600 17.33
1380988800 17.33
1380996000 17.33
1381003200 17.33
1381010400 17.33
1381017600 17.33
1381024800 17.33
1381032000 17.33
1381039200 17.33
1381046400 17.33
1381053600 17.33
1381060800 17.33
1381068000 17.33
1381075200 17.33
1381082400 17.33
1381089600 17.33
1381096800 17.33
1381104000 17.33
1381111200 17.35
1381118400 17.33
1381125600 17.33
1381132800 17.33
1381140000 17.33
1381147200 17.33
1381154400 17.33
1381161600 17.33
1381168800 17.33
1381176000 17.33
1381183200 17.33
1381190400 17.33
1381197600 17.33
1381204800 17.33
1381212000 17.33
1381219200 17.33
1381226400 17.33
1381233600 17.33
1381240800 17.33
1381248000 17.33
1381255200 17.33
1381262400 17.33
1381269600 17.33
1381276800 17.33
1381284000 17.33
1381291200 17.33
1381298400 17.33
1381305600 17.33
1381312800 17.33
1381320000 17.33
1381327200 17.33
1381334400 17.33
1381341600 17.33
1381348800 17.33
1381356000 17.33
1381363200 17.33
1381370400 17.33
1381377600 17.33
1381384800 17.33
1381392000 17.33
1381399200 17.33
1381406400 17.33
1381413600 17.33
1381420800 17.33
1381428000 17.33
1381435200 17.33
1381442400 17.33
1381449600 17.33
1381456800 17.33
1381464000 17.33
1381471200 17.33
1381478400 17.33
1381485600 17.33
1381492800 17.33
1381500000 17.33
1381507200 17.33
1381514400 17.33
1381521600 17.33
1381528800 17.33
1381536000 17.33
1381543200 17.33
1381550400 17.33
1381557600 17.33
1381564800 17.33
1381572000 17.33
1381579200 17.33
1381586400 17.33
1381593600 17.33
1381600800 17.33
1381608000 17.33
1381615200 17.33
1381622400 17.33
1381629600 17.33
1381636800 17.33
1381644000 17.33
1381651200 17.33
1381658400 17.33
1381665600 17.33
1381672800 17.33
1381680000 17.33
1381687200 17.33
1381694400 17.33
1381701600 17.33
1381708800 17.33
1381716000 17.33
1381723200 17.33
1381730400 17.33
1381737600 17.33
1381744800 17.33
1381752000 17.33
1381759200 17.33
1381766400 17.33
1381773600 17.33
1381780800 17.33
1381788000 17.33
1381795200 17.33
1381802400 17.33
1381809600 17.33
1381816800 17.33
1381824000 17.33
1381831200 17.33
1381838400 17.33
1381845600 17.33
1381852800 17.34
1381860000 17.33
1381867200 17.33
1381874400 17.33
1381881600 17.33
1381888800 17.33
1381896000 17.33
1381903200 17.33
1381910400 17.33
1381917600 17.33
1381924800 17.33
1381932000 17.33
1381939200 17.33
1381946400 17.33
1381953600 17.33
1381960800 17.33
1381968000 17.33
1381975200 17.33
1381982400 17.33
1381989600 17.33
1381996800 17.33
1382004000 17.33
1382011200 17.33
1382018400 17.33
1382025600 17.33
1382032800 17.33
1382040000 17.33
1382047200 17.33
1382054400 17.33
1382061600 17.33
1382068800 17.33
1382076000 17.33
1382083200 17.33
1382090400 17.33
1382097600 17.33
1382104800 17.33
1382112000 17.33
1382119200 17.33
1382126400 17.33
1382133600 17.33
1382140800 17.33
1382148000 17.33
1382155200 17.33
1382162400 17.33
1382169600 17.33
1382176800 17.33
1382184000 17.33
1382191200 17.33
1382198400 17.33
1382205600 17.33
1382212800 17.33
1382220000 17.33
1382227200 17.33
1382234400 17.33
1382241600 17.33
1382248800 17.33
1382256000 17.33
1382263200 17.33
1382270400 17.33
1382277600 17.33
1382284800 17.33
1382292000 17.33
1382299200 17.33
1382306400 17.33
1382313600 17.33
1382320800 17.33
1382328000 17.33
1382335200 17.33
1382342400 17.33
1382349600 17.33
1382356800 17.33
1382364000 17.33
1382371200 17.33
1382378400 17.33
1382385600 17.33
1382392800 17.33
1382400000 17.33
1382407200 17.33
1382414400 17.33
1382421600 17.33
1382428800 17.33
1382436000 17.33
1382443200 17.33
1382450400 17.33
1382457600 17.33
1382464800 17.33
1382472000 17.33
1382479200 17.33
1382486400 17.33
1382493600 17.33
1382500800 17.33
1382508000 17.33
1382515200 17.33
1382522400 17.33
1382529600 17.33
1382536800 17.33
1382544000 17.33
1382551200 17.33
1382558400 17.33
1382565600 17.33
1382572800 17.33
1382580000 17.33
1382587200 17.33
1382594400 17.58
1382601600 17.33
1382608800 17.33
1382616000 17.33
1382623200 17.33
1382630400 17.33
1382637600 17.33
1382644800 17.33
1382652000 17.33
1382659200 17.33
1382666400 17.33
1382673600 17.33
1382680800 17.33
1382688000 17.33
1382695200 17.33
1382702400 17.33
1382709600 17.33
1382716800 17.33
1382724000 17.33
1382731200 17.33
1382738400 17.33
1382745600 17.33
1382752800 17.34
1382760000 17.33
1382767200 17.33
1382774400 17.33
1382781600 17.33
1382788800 17.33
1382796000 17.33
1382803200 17.33
1382810400 17.33
1382817600 17.33
1382824800 17.33
1382832000 17.33
1382839200 17.33
1382846400 17.33
1382853600 17.34
1382860800 17.33
1382868000 17.33
1382875200 17.33
1382882400 17.33
1382889600 17.33
1382896800 17.33
1382904000 17.33
1382911200 17.33
1382918400 17.33
1382925600 17.33
1382932800 17.33
1382940000 17.33
1382947200 17.33
1382954400 17.33
1382961600 17.33
1382968800 17.33
1382976000 17.33
1382983200 17.33
1382990400 17.33
1382997600 17.33
1383004800 17.33
1383012000 17.33
1383019200 17.33
1383026400 17.33
1383033600 17.33
1383040800 17.33
1383048000 17.33
1383055200 17.33
1383062400 17.33
1383069600 17.33
1383076800 17.33
1383084000 17.33
1383091200 17.33
1383098400 17.33
1383105600 17.33
1383112800 17.33
1383120000 17.33
1383127200 17.33
1383134400 17.33
1383141600 17.33
1383148800 17.33
1383156000 17.33
1383163200 17.33
1383170400 17.33
1383177600 17.33
1383184800 17.33
1383192000 17.33
1383199200 17.33
1383206400 17.33
1383213600 17.33
1383220800 17.33
1383228000 17.33
1383235200 17.33
1383242400 17.33
1383249600 17.33
1383256800 17.33
1383264000 17.33
1383271200 17.33
1383278400 17.33
1383285600 17.33
1383292800 17.33
1383300000 17.33
1383307200 17.33
1383314400 17.33
1383321600 17.33
1383328800 17.33
1383336000 17.33
1383343200 17.33
1383350400 17.33
1383357600 17.33
1383364800 17.33
1383372000 17.33
1383379200 17.33
1383386400 17.33
1383393600 17.33
1383400800 17.33
1383408000 17.33
1383415200 17.33
1383422400 17.33
1383429600 17.33
1383436800 17.33
1383444000 17.33
1383451200 17.33
1383458400 17.33
1383465600 17.33
1383472800 17.33
1383480000 17.33
1383487200 17.33
1383494400 17.33
1383501600 17.33
1383508800 17.33
1383516000 17.33
1383523200 17.33
1383530400 17.33
1383537600 17.33
1383544800 17.33
1383552000 17.33
1383559200 17.33
1383566400 17.33
1383573600 17.33
1383580800 17.33
1383588000 17.33
1383595200 17.33
1383602400 17.33
1383609600 17.33
1383616800 17.33
1383624000 17.33
1383631200 17.33
1383638400 17.33
1383645600 17.33
1383652800 17.57
1383660000 17.57
1383667200 17.33
1383674400 17.33
1383681600 17.33
1383688800 17.33
1383696000 17.33
1383703200 17.33
1383710400 17.33
1383717600 17.34
1383724800 17.33
1383732000 17.33
1383739200 17.33
1383746400 17.33
1383753600 17.33
1383760800 17.33
1383768000 17.33
1383775200 17.33
1383782400 17.33
1383789600 17.33
1383796800 17.57
1383804000 17.57
1383811200 17.57
1383818400 17.57
1383825600 17.57
1383832800 17.57
1383840000 17.33
1383847200 17.33
1383854400 17.33
1383861600 17.33
1383868800 17.33
1383876000 17.33
1383883200 17.33
1383890400 17.33
1383897600 17.33
1383904800 17.33
1383912000 17.33
1383919200 17.33
1383926400 17.33
1383933600 17.33
1383940800 17.33
1383948000 17.33
1383955200 17.33
1383962400 17.33
1383969600 17.33
1383976800 17.33
1383984000 17.33
1383991200 17.33
1383998400 17.33
1384005600 17.33
1384012800 17.33
1384020000 17.33
1384027200 17.33
1384034400 17.33
1384041600 17.33
1384048800 17.33
1384056000 17.33
1384063200 17.33
1384070400 17.33
1384077600 17.33
1384084800 17.33
1384092000 17.33
1384099200 17.33
1384106400 17.33
1384113600 17.33
1384120800 17.33
1384128000 17.33
1384135200 17.33
1384142400 17.33
1384149600 17.33
1384156800 17.33
1384164000 17.33
1384171200 17.33
1384178400 17.33
1384185600 17.33
1384192800 17.33
1384200000 17.33
1384207200 17.33
1384214400 17.33
1384221600 17.33
1384228800 17.33
1384236000 17.33
1384243200 17.33
1384250400 17.33
1384257600 17.33
1384264800 17.33
1384272000 17.33
1384279200 17.33
1384286400 17.33
1384293600 17.33
1384300800 17.33
1384308000 17.33
1384315200 17.33
1384322400 17.33
1384329600 17.33
1384336800 17.33
1384344000 17.33
1384351200 17.33
1384358400 17.33
1384365600 17.33
1384372800 17.33
1384380000 17.33
1384387200 17.33
1384394400 17.33
1384401600 17.33
1384408800 17.33
1384416000 17.33
1384423200 17.33
1384430400 17.33
1384437600 17.33
1384444800 17.33
1384452000 17.33
1384459200 17.33
1384466400 17.33
1384473600 17.33
1384480800 17.33
1384488000 17.33
1384495200 17.33
1384502400 17.33
1384509600 17.33
1384516800 17.33
1384524000 17.33
1384531200 17.33
1384538400 17.33
1384545600 17.33
1384552800 17.33
1384560000 17.33
1384567200 17.33
1384574400 17.33
1384581600 17.33
1384588800 17.33
1384596000 17.33
1384603200 17.33
1384610400 17.33
1384617600 17.33
1384624800 17.33
1384632000 17.33
1384639200 17.33
1384646400 17.33
1384653600 17.33
1384660800 17.33
1384668000 17.33
1384675200 17.33
1384682400 17.33
1384689600 17.33
1384696800 17.33
1384704000 17.33
1384711200 17.33
1384718400 17.33
1384725600 17.33
1384732800 17.33
1384740000 17.33
1384747200 17.33
1384754400 17.33
1384761600 17.33
1384768800 17.33
1384776000 17.33
1384783200 17.33
1384790400 17.33
1384797600 17.33
1384804800 17.33
1384812000 17.33
1384819200 17.33
1384826400 17.33
1384833600 17.33
1384840800 17.33
1384848000 17.33
1384855200 17.33
1384862400 17.33
1384869600 17.33
1384876800 17.33
1384884000 17.33
1384891200 17.33
1384898400 17.33
1384905600 17.33
1384912800 17.33
1384920000 17.33
1384927200 17.33
1384934400 17.33
1384941600 17.33
1384948800 17.33
1384956000 17.33
1384963200 17.33
1384970400 17.33
1384977600 17.33
1384984800 17.33
1384992000 17.33
1384999200 17.33
1385006400 17.33
1385013600 17.33
1385020800 17.33
1385028000 17.33
1385035200 17.33
1385042400 17.33
1385049600 17.33
1385056800 17.33
1385064000 17.33
1385071200 17.33
1385078400 17.33
1385085600 17.33
1385092800 17.33
1385100000 17.33
1385107200 17.33
1385114400 17.33
1385121600 17.33
1385128800 17.33
1385136000 17.33
1385143200 17.33
1385150400 17.33
1385157600 17.33
1385164800 17.33
1385172000 17.33
1385179200 17.33
1385186400 17.33
1385193600 17.33
1385200800 17.33
1385208000 17.33
1385215200 17.33
1385222400 17.33
1385229600 17.33
1385236800 17.33
1385244000 17.33
1385251200 17.33
1385258400 17.33
1385265600 17.33
1385272800 17.33
1385280000 17.33
1385287200 17.33
1385294400 17.33
1385301600 17.33
1385308800 17.33
1385316000 17.33
1385323200 17.33
1385330400 17.33
1385337600 17.33
1385344800 17.34
1385352000 17.33
1385359200 17.33
1385366400 17.33
1385373600 17.33
1385380800 17.33
1385388000 17.33
1385395200 17.33
1385402400 17.33
1385409600 17.33
1385416800 17.33
1385424000 17.33
1385431200 17.33
1385438400 17.33
1385445600 17.33
1385452800 17.33
1385460000 17.33
1385467200 17.33
1385474400 17.33
1385481600 17.33
1385488800 17.33
1385496000 17.33
1385503200 17.33
1385510400 17.33
1385517600 17.33
1385524800 17.33
1385532000 17.33
1385539200 17.33
1385546400 17.33
1385553600 17.33
1385560800 17.33
1385568000 17.33
1385575200 17.33
1385582400 17.33
1385589600 17.33
1385596800 17.33
1385604000 17.33
1385611200 17.33
1385618400 17.33
1385625600 17.33
1385632800 17.33
1385640000 17.33
1385647200 17.33
1385654400 17.33
1385661600 17.33
1385668800 17.33
1385676000 17.33
1385683200 17.33
1385690400 17.33
1385697600 17.34
1385704800 17.33
1385712000 17.33
1385719200 17.33
1385726400 17.33
1385733600 17.33
1385740800 17.33
1385748000 17.33
1385755200 17.33
1385762400 17.33
1385769600 17.33
1385776800 17.33
1385784000 17.33
1385791200 17.33
1385798400 17.33
1385805600 17.33
1385812800 17.33
1385820000 17.33
1385827200 17.33
1385834400 17.33
1385841600 17.33
1385848800 17.33
1385856000 17.33
1385863200 17.33
1385870400 17.33
1385877600 17.33
1385884800 17.33
1385892000 17.33
1385899200 17.33
1385906400 17.33
1385913600 17.33
1385920800 17.33
1385928000 17.33
1385935200 17.33
1385942400 17.33
1385949600 17.33
1385956800 17.33
1385964000 17.33
1385971200 17.33
1385978400 17.33
1385985600 17.33
1385992800 17.33
1386000000 17.33
1386007200 17.33
1386014400 17.33
1386021600 17.33
1386028800 17.33
1386036000 17.33
1386043200 17.33
1386050400 17.33
1386057600 17.33
1386064800 17.33
1386072000 17.33
1386079200 17.33
1386086400 17.33
1386093600 17.33
1386100800 17.33
1386108000 17.33
1386115200 17.33
1386122400 17.33
1386129600 17.33
1386136800 17.33
1386144000 17.33
1386151200 17.33
1386158400 17.33
1386165600 17.33
1386172800 17.33
1386180000 17.33
1386187200 17.33
1386194400 17.33
1386201600 17.33
1386208800 17.33
1386216000 17.33
1386223200 17.33
1386230400 17.33
1386237600 17.33
1386244800 17.33
1386252000 17.33
1386259200 17.33
1386266400 17.33
1386273600 17.33
1386280800 17.33
1386288000 17.33
1386295200 17.33
1386302400 17.33
1386309600 17.33
1386316800 17.33
1386324000 17.33
1386331200 17.33
1386338400 17.33
1386345600 17.33
1386352800 17.33
1386360000 17.33
1386367200 17.33
1386374400 17.33
1386381600 17.33
1386388800 17.33
1386396000 17.33
1386403200 17.33
1386410400 17.33
1386417600 17.33
1386424800 17.33
1386432000 17.33
1386439200 17.33
1386446400 17.33
1386453600 17.33
1386460800 17.33
1386468000 17.33
1386475200 17.33
1386482400 17.33
1386489600 17.33
1386496800 17.33
1386504000 17.33
1386511200 17.33
1386518400 17.33
1386525600 17.33
1386532800 17.33
1386540000 17.33
1386547200 17.33
1386554400 17.33
1386561600 17.33
1386568800 17.33
1386576000 17.33
1386583200 17.33
1386590400 17.33
1386597600 17.33
1386604800 17.33
1386612000 17.33
1386619200 17.33
1386626400 17.33
1386633600 17.33
1386640800 17.33
1386648000 17.33
1386655200 17.33
1386662400 17.33
1386669600 17.33
1386676800 17.33
1386684000 17.33
1386691200 17.33
1386698400 17.33
1386705600 17.33
1386712800 17.33
1386720000 17.33
1386727200 17.33
1386734400 17.33
1386741600 17.33
1386748800 17.33
1386756000 17.33
1386763200 17.33
1386770400 17.33
1386777600 17.33
1386784800 17.33
1386792000 17.33
1386799200 17.33
1386806400 17.33
1386813600 17.33
1386820800 17.33
1386828000 17.33
1386835200 17.33
1386842400 17.33
1386849600 17.33
1386856800 17.33
1386864000 17.33
1386871200 17.33
1386878400 17.33
1386885600 17.33
1386892800 17.33
1386900000 17.33
1386907200 17.33
1386914400 17.33
1386921600 17.33
1386928800 17.33
1386936000 17.33
1386943200 17.33
1386950400 17.33
1386957600 17.33
1386964800 17.33
1386972000 17.33
1386979200 17.33
1386986400 17.33
1386993600 17.33
1387000800 17.33
1387008000 17.33
1387015200 17.33
1387022400 17.33
1387029600 17.33
1387036800 17.33
1387044000 17.33
1387051200 17.33
1387058400 17.33
1387065600 17.33
1387072800 17.33
1387080000 17.33
1387087200 17.33
1387094400 17.33
1387101600 17.33
1387108800 17.33
1387116000 17.57
1387123200 17.33
1387130400 17.33
1387137600 17.33
1387144800 17.33
1387152000 17.33
1387159200 17.33
1387166400 17.33
1387173600 17.33
1387180800 17.33
1387188000 17.33
1387195200 17.33
1387202400 17.33
1387209600 17.33
1387216800 17.33
1387224000 17.33
1387231200 17.33
1387238400 17.33
1387245600 17.33
1387252800 17.33
1387260000 17.33
1387267200 17.33
1387274400 17.33
1387281600 17.33
1387288800 17.33
1387296000 17.33
1387303200 17.33
1387310400 17.33
1387317600 17.33
1387324800 17.33
1387332000 17.33
1387339200 17.33
1387346400 17.33
1387353600 17.33
1387360800 17.33
1387368000 17.33
1387375200 17.33
1387382400 17.33
1387389600 17.33
1387396800 17.33
1387404000 17.33
1387411200 17.33
1387418400 17.33
1387425600 17.33
1387432800 17.33
1387440000 17.33
1387447200 17.33
1387454400 17.33
1387461600 17.33
1387468800 17.33
1387476000 17.33
1387483200 17.33
1387490400 17.33
1387497600 17.33
1387504800 17.33
1387512000 17.33
1387519200 17.33
1387526400 17.33
1387533600 17.33
1387540800 17.33
1387548000 17.33
1387555200 17.33
1387562400 17.33
1387569600 17.33
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.33
1387684800 17.33
1387692000 17.33
1387699200 17.33
1387706400 17.33
1387713600 17.57
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.33
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.33
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.33
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.33
1387879200 17.33
1387886400 17.33
1387893600 17.33
1387900800 17.33
1387908000 17.33
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.33
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.33
1388008800 17.33
1388016000 17.33
1388023200 17.33
1388030400 17.33
1388037600 17.33
1388044800 17.33
1388052000 17.33
1388059200 17.33
1388066400 17.33
1388073600 17.33
1388080800 17.33
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.33
1388116800 17.33
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.33
1388174400 17.33
1388181600 17.33
1388188800 17.33
1388196000 17.33
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.33
1388239200 17.33
1388246400 17.33
1388253600 17.33
1388260800 17.33
1388268000 17.33
1388275200 17.33
1388282400 17.33
1388289600 17.33
1388296800 17.33
1388304000 17.33
1388311200 17.33
1388318400 17.33
1388325600 17.33
1388332800 17.33
1388340000 17.33
1388347200 17.33
1388354400 17.33
1388361600 17.33
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.33
1388397600 17.33
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.33
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.33
1388484000 17.33
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.33
1388520000 17.33
1388527200 17.33
1388534400 17.33
1388541600 17.33
1388548800 17.33
1388556000 17.33
1388563200 17.33
1388570400 17.33
1388577600 17.33
1388584800 17.33
1388592000 17.33
1388599200 17.33
1388606400 17.33
1388613600 17.33
1388620800 17.33
1388628000 17.33
1388635200 17.33
1388642400 17.33
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.33
1388678400 17.33
1388685600 17.33
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.33
1388721600 17.33
1388728800 17.33
1388736000 17.33
1388743200 17.33
1388750400 17.33
1388757600 17.33
1388764800 17.33
1388772000 17.33
1388779200 17.33
1388786400 17.33
1388793600 17.33
1388800800 17.33
1388808000 17.33
1388815200 17.33
1388822400 17.33
1388829600 17.33
1388836800 17.33
1388844000 17.33
1388851200 17.33
1388858400 17.33
1388865600 17.33
1388872800 17.33
1388880000 17.33
1388887200 17.33
1388894400 17.33
1388901600 17.33
1388908800 17.33
1388916000 17.33
1388923200 17.33
1388930400 17.33
1388937600 17.33
1388944800 17.33
1388952000 17.33
1388959200 17.33
1388966400 17.33
1388973600 17.33
1388980800 17.33
1388988000 17.33
1388995200 17.33
1389002400 17.33
1389009600 17.33
1389016800 17.33
1389024000 17.33
1389031200 17.33
1389038400 17.33
1389045600 17.33
1389052800 17.33
1389060000 17.33
1389067200 17.33
1389074400 17.33
1389081600 17.33
1389088800 17.33
1389096000 17.33
1389103200 17.33
1389110400 17.33
1389117600 17.33
1389124800 17.33
1389132000 17.33
1389139200 17.33
1389146400 17.33
1389153600 17.33
1389160800 17.33
1389168000 17.33
1389175200 17.33
1389182400 17.33
1389189600 17.33
1389196800 17.33
1389204000 17.33
1389211200 17.33
1389218400 17.33
1389225600 17.33
1389232800 17.33
1389240000 17.33
1389247200 17.33
1389254400 17.33
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.33
1389290400 17.33
1389297600 17.33
1389304800 17.33
1389312000 17.33
1389319200 17.33
1389326400 17.33
1389333600 17.33
1389340800 17.33
1389348000 17.33
1389355200 17.33
1389362400 17.33
1389369600 17.33
1389376800 17.33
1389384000 17.33
1389391200 17.33
1389398400 17.33
1389405600 17.33
1389412800 17.33
1389420000 17.33
1389427200 17.33
1389434400 17.33
1389441600 17.33
1389448800 17.33
1389456000 17.33
1389463200 17.33
1389470400 17.33
1389477600 17.33
1389484800 17.33
1389492000 17.33
1389499200 17.33
1389506400 17.33
1389513600 17.33
1389520800 17.33
1389528000 17.33
1389535200 17.33
1389542400 17.33
1389549600 17.33
1389556800 17.33
1389564000 17.33
1389571200 17.33
1389578400 17.33
1389585600 17.33
1389592800 17.33
1389600000 17.33
1389607200 17.33
1389614400 17.33
1389621600 17.33
1389628800 17.33
1389636000 17.33
1389643200 17.33
1389650400 17.33
1389657600 17.33
1389664800 17.33
1389672000 17.33
1389679200 17.33
1389686400 17.33
1389693600 17.33
1389700800 17.33
1389708000 17.33
1389715200 17.33
1389722400 17.33
1389729600 17.33
1389736800 17.33
1389744000 17.33
1389751200 17.33
1389758400 17.33
1389765600 17.33
1389772800 17.33
1389780000 17.33
1389787200 17.33
1389794400 17.33
1389801600 17.33
1389808800 17.33
1389816000 17.33
1389823200 17.33
1389830400 17.33
1389837600 17.33
1389844800 17.33
1389852000 17.33
1389859200 17.33
1389866400 17.33
1389873600 17.33
1389880800 17.33
1389888000 17.33
1389895200 17.33
1389902400 17.33
1389909600 17.33
1389916800 17.33
1389924000 17.33
1389931200 17.33
1389938400 17.33
1389945600 17.33
1389952800 17.33
1389960000 17.33
1389967200 17.33
1389974400 17.33
1389981600 17.33
1389988800 17.33
1389996000 17.33
1390003200 17.33
1390010400 17.33
1390017600 17.33
1390024800 17.33
1390032000 17.33
1390039200 17.33
1390046400 17.33
1390053600 17.33
1390060800 17.33
1390068000 17.33
1390075200 17.33
1390082400 17.33
1390089600 17.33
1390096800 17.33
1390104000 17.33
1390111200 17.33
1390118400 17.33
1390125600 17.33
1390132800 17.33
1390140000 17.33
1390147200 17.33
1390154400 17.33
1390161600 17.33
1390168800 17.33
1390176000 17.33
1390183200 17.33
1390190400 17.33
1390197600 17.33
1390204800 17.33
1390212000 17.33
1390219200 17.33
1390226400 17.33
1390233600 17.33
1390240800 17.33
1390248000 17.33
1390255200 17.33
1390262400 17.33
1390269600 17.33
1390276800 17.33
1390284000 17.33
1390291200 17.33
1390298400 17.33
1390305600 17.33
1390312800 17.33
1390320000 17.33
1390327200 17.33
1390334400 17.33
1390341600 17.33
1390348800 17.33
1390356000 17.33
1390363200 17.33
1390370400 17.33
1390377600 17.33
1390384800 17.33
1390392000 17.33
1390399200 17.33
1390406400 17.33
1390413600 17.33
1390420800 17.33
1390428000 17.33
1390435200 17.33
1390442400 17.33
1390449600 17.33
1390456800 17.33
1390464000 17.33
1390471200 17.33
1390478400 17.33
1390485600 17.33
1390492800 17.33
1390500000 17.33
1390507200 17.33
1390514400 17.33
1390521600 17.33
1390528800 17.33
1390536000 17.33
1390543200 17.33
1390550400 17.33
1390557600 17.33
1390564800 17.33
1390572000 17.33
1390579200 17.33
1390586400 17.33
1390593600 17.33
1390600800 17.33
1390608000 17.33
1390615200 17.33
1390622400 17.33
1390629600 17.33
1390636800 17.33
1390644000 17.33
1390651200 17.33
1390658400 17.33
1390665600 17.33
1390672800 17.33
1390680000 17.33
1390687200 17.33
1390694400 17.33
1390701600 17.33
1390708800 17.33
1390716000 17.33
1390723200 17.33
1390730400 17.33
1390737600 17.33
1390744800 17.33
1390752000 17.33
1390759200 17.33
1390766400 17.33
1390773600 17.33
1390780800 17.33
1390788000 17.33
1390795200 17.33
1390802400 17.33
1390809600 17.33
1390816800 17.33
1390824000 17.33
1390831200 17.33
1390838400 17.33
1390845600 17.33
1390852800 17.33
1390860000 17.33
1390867200 17.33
1390874400 17.33
1390881600 17.33
1390888800 17.33
1390896000 17.32
1390903200 17.32
1390910400 17.32
1390917600 17.32
1390924800 17.32
1390932000 17.32
1390939200 17.32
1390946400 17.32
1390953600 17.32
1390960800 17.32
1390968000 17.32
1390975200 17.32
1390982400 17.32
1390989600 17.32
1390996800 17.32
1391004000 17.32
1391011200 17.32
1391018400 17.32
1391025600 17.32
1391032800 17.32
1391040000 17.32
1391047200 17.32
1391054400 17.32
1391061600 17.32
1391068800 17.32
1391076000 17.32
1391083200 17.32
1391090400 17.32
1391097600 17.32
1391104800 17.32
1391112000 17.32
1391119200 17.32
1391126400 17.32
1391133600 17.32
1391140800 17.32
1391148000 17.32
1391155200 17.32
1391162400 17.32
1391169600 17.32
1391176800 17.32
1391184000 17.32
1391191200 17.32
1391198400 17.32
1391205600 17.32
1391212800 17.32
1391220000 17.32
1391227200 17.32
1391234400 17.32
1391241600 17.32
1391248800 17.32
1391256000 17.32
1391263200 17.32
1391270400 17.32
1391277600 17.32
1391284800 17.32
1391292000 17.32
1391299200 17.32
1391306400 17.32
1391313600 17.32
1391320800 17.32
1391328000 17.32
1391335200 17.32
1391342400 17.32
1391349600 17.32
1391356800 17.32
1391364000 17.32
1391371200 17.32
1391378400 17.32
1391385600 17.32
1391392800 17.32
1391400000 17.32
1391407200 17.32
1391414400 17.32
1391421600 17.32
1391428800 17.32
1391436000 17.34
1391443200 17.32
1391450400 17.32
1391457600 17.32
1391464800 17.32
1391472000 17.32
1391479200 17.32
1391486400 17.32
1391493600 17.32
1391500800 17.32
1391508000 17.32
1391515200 17.32
1391522400 17.32
1391529600 17.32
1391536800 17.32
1391544000 17.32
1391551200 17.32
1391558400 17.32
1391565600 17.32
1391572800 17.32
1391580000 17.32
1391587200 17.32
1391594400 17.32
1391601600 17.32
1391608800 17.32
1391616000 17.32
1391623200 17.32
1391630400 17.32
1391637600 17.32
1391644800 17.32
1391652000 17.32
1391659200 17.32
1391666400 17.32
1391673600 17.32
1391680800 17.32
1391688000 17.32
1391695200 17.32
1391702400 17.32
1391709600 17.32
1391716800 17.32
1391724000 17.32
1391731200 17.32
1391738400 17.34
1391745600 17.34
1391752800 17.34
1391760000 17.34
1391767200 17.34
1391774400 17.34
1391781600 17.34
1391788800 17.34
1391796000 17.34
1391803200 17.34
1391810400 17.34
1391817600 17.34
1391824800 17.34
1391832000 17.34
1391839200 17.34
1391846400 17.34
1391853600 17.34
1391860800 17.34
1391868000 17.34
1391875200 17.34
1391882400 17.34
1391889600 17.34
1391896800 17.34
1391904000 17.34
1391911200 17.34
1391918400 17.34
1391925600 17.34
1391932800 17.34
1391940000 17.34
1391947200 17.34
1391954400 17.34
1391961600 17.34
1391968800 17.34
1391976000 17.34
1391983200 17.34
1391990400 17.34
1391997600 17.34
1392004800 17.34
1392012000 17.34
1392019200 17.34
1392026400 17.34
1392033600 17.34
1392040800 17.34
1392048000 17.34
1392055200 17.34
1392062400 17.34
1392069600 17.34
1392076800 17.34
1392084000 17.34
1392091200 17.34
1392098400 17.34
1392105600 17.34
1392112800 17.34
1392120000 17.34
1392127200 17.34
1392134400 17.34
1392141600 22.08
1392148800 22.08
1392156000 22.08
1392163200 22.08
1392170400 22.08
1392177600 22.08
1392184800 22.08
1392192000 22.07
1392199200 22.07
1392206400 22.07
1392213600 22.07
1392220800 22.07
1392228000 22.07
1392235200 22.07
1392242400 22.07
1392249600 22.07
1392256800 22.07
1392264000 22.07
1392271200 22.07
1392278400 22.07
1392285600 22.07
1392292800 22.07
1392300000 22.07
1392307200 22.07
1392314400 22.07
1392321600 22.07
1392328800 22.07
1392336000 22.06
1392343200 22.06
1392350400 22.06
1392357600 22.06
1392364800 22.06
1392372000 22.06
1392379200 22.06
1392386400 22.06
1392393600 22.06
1392400800 22.06
1392408000 22.06
1392415200 22.07
1392422400 22.06
1392429600 22.06
1392436800 22.06
1392444000 22.06
1392451200 22.06
1392458400 22.06
1392465600 22.06
1392472800 22.06
1392480000 22.06
1392487200 22.06
1392494400 22.06
1392501600 22.06
1392508800 22.06
1392516000 22.06
1392523200 22.06
1392530400 22.06
1392537600 22.06
1392544800 22.06
1392552000 22.06
1392559200 22.06
1392566400 22.06
1392573600 22.06
1392580800 22.06
1392588000 22.06
1392595200 22.06
1392602400 22.06
1392609600 22.06
1392616800 22.06
1392624000 22.06
1392631200 22.06
1392638400 22.06
1392645600 22.06
1392652800 22.06
1392660000 22.07
1392667200 22.07
1392674400 22.07
1392681600 22.07
1392688800 22.07
1392696000 22.07
1392703200 22.06
1392710400 22.06
1392717600 22.06
1392724800 22.06
1392732000 21.97
1392739200 21.97
1392746400 21.97
1392753600 21.97
1392760800 21.97
1392768000 21.97
1392775200 21.97
1392782400 21.97
1392789600 21.97
1392796800 21.97
1392804000 21.97
1392811200 21.97
1392818400 21.97
1392825600 21.97
1392832800 21.97
1392840000 21.97
1392847200 21.97
1392854400 21.97
1392861600 21.97
1392868800 21.97
1392876000 21.97
1392883200 21.97
1392890400 21.97
1392897600 21.97
1392904800 21.97
1392912000 21.97
1392919200 21.97
1392926400 21.97
1392933600 21.97
1392940800 21.97
1392948000 21.97
1392955200 21.97
1392962400 21.97
1392969600 21.97
1392976800 21.97
1392984000 21.97
1392991200 21.97
1392998400 21.97
1393005600 21.97
1393012800 21.97
1393020000 21.97
1393027200 21.97
1393034400 21.97
1393041600 21.97
1393048800 21.97
1393056000 21.97
1393063200 21.97
1393070400 21.97
1393077600 21.97
1393084800 21.97
1393092000 21.97
1393099200 21.97
1393106400 21.97
1393113600 21.98
1393120800 21.98
1393128000 21.98
1393135200 21.98
1393142400 21.97
1393149600 21.97
1393156800 21.97
1393164000 21.97
1393171200 21.97
1393178400 21.97
1393185600 21.97
1393192800 21.97
1393200000 21.97
1393207200 21.97
1393214400 21.97
1393221600 21.98
1393228800 21.97
1393236000 21.97
1393243200 21.97
1393250400 21.97
1393257600 21.97
1393264800 21.97
1393272000 21.97
1393279200 21.97
1393286400 21.97
1393293600 21.97
1393300800 21.97
1393308000 21.97
1393315200 21.98
1393322400 21.98
1393329600 21.98
1393336800 21.98
1393344000 21.98
1393351200 21.98
1393358400 21.97
1393365600 21.98
1393372800 21.97
1393380000 21.97
1393387200 21.97
1393394400 21.97
1393401600 21.97
1393408800 21.97
1393416000 21.97
1393423200 21.97
1393430400 21.97
1393437600 21.97
1393444800 21.97
1393452000 21.95
1393459200 21.97
1393466400 21.97
1393473600 21.97
1393480800 21.97
1393488000 21.97
1393495200 21.97
1393502400 21.98
1393509600 21.98
1393516800 21.98
1393524000 21.98
1393531200 21.97
1393538400 21.98
1393545600 21.97
1393552800 21.98
1393560000 21.97
1393567200 21.97
1393574400 21.97
1393581600 21.98
1393588800 21.98
1393596000 21.98
1393603200 21.97
1393610400 21.97
1393617600 21.97
1393624800 21.97
1393632000 21.97
1393639200 21.97
1393646400 21.97
1393653600 21.97
1393660800 21.97
1393668000 21.97
1393675200 21.97
1393682400 21.97
1393689600 21.97
1393696800 21.97
1393704000 21.97
1393711200 21.97
1393718400 21.97
1393725600 21.97
1393732800 21.97
1393740000 21.97
1393747200 21.97
1393754400 21.97
1393761600 21.97
1393768800 21.97
1393776000 21.97
1393783200 21.97
1393790400 21.97
1393797600 21.97
1393804800 21.97
1393812000 21.97
1393819200 21.97
1393826400 21.97
1393833600 21.97
1393840800 21.97
1393848000 21.97
1393855200 21.97
1393862400 21.97
1393869600 21.97
1393876800 21.97
1393884000 21.97
1393891200 21.97
1393898400 21.97
1393905600 21.97
1393912800 21.97
1393920000 21.97
1393927200 21.97
1393934400 21.97
1393941600 21.97
1393948800 21.97
1393956000 21.97
1393963200 21.97
1393970400 21.97
1393977600 21.97
1393984800 21.97
1393992000 21.97
1393999200 21.97
1394006400 21.97
1394013600 21.97
1394020800 21.97
1394028000 21.97
1394035200 21.97
1394042400 21.97
1394049600 21.97
1394056800 21.97
1394064000 21.97
1394071200 21.97
1394078400 21.97
1394085600 21.97
1394092800 21.97
1394100000 21.97
1394107200 21.97
1394114400 21.98
1394121600 21.97
1394128800 21.97
1394136000 21.97
1394143200 21.97
1394150400 21.98
1394157600 21.98
1394164800 21.97
1394172000 21.97
1394179200 21.97
1394186400 21.96
1394193600 21.96
1394200800 21.96
1394208000 21.96
1394215200 21.96
1394222400 21.96
1394229600 21.96
1394236800 21.97
1394244000 21.96
1394251200 21.96
1394258400 21.96
1394265600 21.96
1394272800 21.96
1394280000 21.96
1394287200 21.96
1394294400 21.96
1394301600 21.96
1394308800 21.96
1394316000 21.96
1394323200 21.96
1394330400 21.96
1394337600 21.96
1394344800 21.96
1394352000 21.96
1394359200 21.96
1394366400 21.96
1394373600 21.96
1394380800 21.96
1394388000 21.96
1394395200 21.96
1394402400 21.96
1394409600 21.96
1394416800 21.96
1394424000 21.96
1394431200 21.96
1394438400 21.96
1394445600 21.96
1394452800 21.96
1394460000 21.96
1394467200 21.96
1394474400 21.96
1394481600 21.96
1394488800 21.96
1394496000 21.96
1394503200 21.96
1394510400 21.96
1394517600 21.96
1394524800 21.96
1394532000 21.96
1394539200 21.96
1394546400 21.96
1394553600 21.96
1394560800 21.96
1394568000 21.96
1394575200 21.96
1394582400 21.96
1394589600 21.96
1394596800 21.96
1394604000 21.96
1394611200 21.96
1394618400 21.96
1394625600 21.96
1394632800 21.94
1394640000 21.96
1394647200 21.96
1394654400 21.96
1394661600 21.96
1394668800 21.96
1394676000 21.96
1394683200 21.96
1394690400 21.96
1394697600 21.96
1394704800 21.96
1394712000 21.96
1394719200 21.96
1394726400 21.96
1394733600 21.96
1394740800 21.96
1394748000 21.96
1394755200 21.96
1394762400 21.96
1394769600 21.96
1394776800 21.96
1394784000 21.96
1394791200 21.96
1394798400 21.97
1394805600 21.97
1394812800 21.97
1394820000 21.97
1394827200 21.97
1394834400 21.97
1394841600 21.97
1394848800 21.97
1394856000 21.97
1394863200 21.97
1394870400 21.97
1394877600 21.97
1394884800 21.97
1394892000 21.97
1394899200 21.97
1394906400 21.97
1394913600 21.97
1394920800 21.97
1394928000 21.97
1394935200 21.97
1394942400 21.97
1394949600 21.97
1394956800 21.97
1394964000 21.97
1394971200 21.97
1394978400 21.97
1394985600 21.97
1394992800 21.97
1395000000 21.97
1395007200 21.97
1395014400 21.97
1395021600 21.97
1395028800 21.97
1395036000 21.96
1395043200 21.96
1395050400 21.96
1395057600 21.96
1395064800 21.97
1395072000 21.97
1395079200 21.97
1395086400 21.97
1395093600 21.97
1395100800 21.97
1395108000 21.97
1395115200 21.97
1395122400 21.97
1395129600 21.97
1395136800 21.97
1395144000 21.97
1395151200 21.97
1395158400 21.97
1395165600 21.97
1395172800 21.97
1395180000 21.97
1395187200 21.97
1395194400 21.97
1395201600 21.97
1395208800 21.97
1395216000 21.97
1395223200 21.97
1395230400 21.97
1395237600 21.97
1395244800 21.97
1395252000 21.97
1395259200 21.96
1395266400 21.96
1395273600 21.96
1395280800 21.96
1395288000 21.96
1395295200 21.96
1395302400 21.96
1395309600 21.96
1395316800 21.96
1395324000 21.96
1395331200 21.96
1395338400 21.96
1395345600 21.96
1395352800 21.96
1395360000 21.96
1395367200 21.96
1395374400 21.96
1395381600 21.96
1395388800 21.96
1395396000 21.96
1395403200 21.96
1395410400 21.96
1395417600 21.96
1395424800 21.96
1395432000 21.96
1395439200 21.96
1395446400 21.96
1395453600 21.96
1395460800 21.96
1395468000 21.96
1395475200 21.96
1395482400 21.96
1395489600 21.96
1395496800 21.96
1395504000 21.96
1395511200 21.96
1395518400 21.96
1395525600 21.96
1395532800 21.96
1395540000 21.96
1395547200 21.96
1395554400 21.96
1395561600 21.96
1395568800 21.96
1395576000 21.96
1395583200 21.96
1395590400 21.96
1395597600 21.96
1395604800 21.96
1395612000 21.96
1395619200 21.96
1395626400 21.96
1395633600 21.96
1395640800 21.96
1395648000 21.96
1395655200 21.96
1395662400 21.96
1395669600 21.96
1395676800 21.96
1395684000 21.96
1395691200 21.96
1395698400 21.96
1395705600 21.96
1395712800 21.96
1395720000 21.96
1395727200 21.96
1395734400 21.96
1395741600 21.96
1395748800 21.96
1395756000 21.96
1395763200 21.96
1395770400 21.96
1395777600 21.96
1395784800 21.96
1395792000 21.96
1395799200 21.96
1395806400 21.96
1395813600 21.96
1395820800 21.96
1395828000 21.92
1395835200 21.92
1395842400 21.92
1395849600 21.92
1395856800 21.76
1395864000 21.76
1395871200 21.76
1395878400 21.76
1395885600 21.76
1395892800 21.76
1395900000 21.76
1395907200 21.76
1395914400 21.76
1395921600 21.76
1395928800 21.76
1395936000 21.76
1395943200 21.76
1395950400 21.76
1395957600 21.76
1395964800 21.76
1395972000 21.76
1395979200 21.76
1395986400 21.76
1395993600 21.76
1396000800 21.76
1396008000 21.76
1396015200 21.76
1396022400 21.76
1396029600 21.76
1396036800 21.76
1396044000 21.76
1396051200 21.76
1396058400 21.76
1396065600 21.76
1396072800 21.76
1396080000 21.76
1396087200 21.76
1396094400 21.76
1396101600 21.76
1396108800 21.76
1396116000 21.76
1396123200 21.76
1396130400 21.76
1396137600 21.76
1396144800 21.76
1396152000 21.76
1396159200 21.76
1396166400 21.76
1396173600 21.76
1396180800 21.76
1396188000 21.76
1396195200 21.76
1396202400 21.76
1396209600 21.76
1396216800 21.76
1396224000 21.76
1396231200 21.76
1396238400 21.76
1396245600 21.76
1396252800 21.76
1396260000 21.76
1396267200 21.92
1396274400 21.92
1396281600 21.92
1396288800 21.92
1396296000 21.92
1396303200 21.92
1396310400 21.92
1396317600 21.92
1396324800 21.92
1396332000 21.92
1396339200 21.92
1396346400 21.92
1396353600 21.92
1396360800 21.92
1396368000 21.92
1396375200 21.92
1396382400 21.92
1396389600 21.92
1396396800 21.92
1396404000 21.92
1396411200 21.92
1396418400 21.92
1396425600 21.92
1396432800 21.92
1396440000 21.92
1396447200 21.92
1396454400 21.92
1396461600 21.92
1396468800 21.92
1396476000 21.92
1396483200 21.92
1396490400 21.92
1396497600 21.92
1396504800 21.92
1396512000 21.92
1396519200 21.92
1396526400 21.92
1396533600 21.92
1396540800 21.92
1396548000 21.92
1396555200 21.92
1396562400 21.92
1396569600 21.92
1396576800 21.92
1396584000 21.92
1396591200 21.92
1396598400 21.92
1396605600 21.92
1396612800 21.92
1396620000 21.92
1396627200 21.92
1396634400 21.92
1396641600 21.92
1396648800 21.92
1396656000 21.92
1396663200 21.92
1396670400 21.92
1396677600 21.92
1396684800 21.92
1396692000 21.92
1396699200 21.92
1396706400 21.92
1396713600 21.92
1396720800 21.92
1396728000 21.92
1396735200 21.92
1396742400 21.92
1396749600 21.92
1396756800 21.92
1396764000 21.92
1396771200 21.92
1396778400 21.92
1396785600 21.92
1396792800 21.92
1396800000 21.92
1396807200 21.92
1396814400 21.92
1396821600 21.92
1396828800 21.92
1396836000 21.92
1396843200 21.92
1396850400 21.92
1396857600 21.92
1396864800 21.92
1396872000 21.92
1396879200 21.92
1396886400 21.92
1396893600 21.92
1396900800 21.92
1396908000 21.92
1396915200 21.92
1396922400 21.92
1396929600 21.92
1396936800 21.92
1396944000 21.92
1396951200 21.92
1396958400 21.92
1396965600 21.92
1396972800 21.92
1396980000 21.92
1396987200 21.92
1396994400 21.92
1397001600 21.92
1397008800 21.92
1397016000 21.92
1397023200 21.92
1397030400 21.92
1397037600 21.92
1397044800 21.92
1397052000 21.92
1397059200 21.92
1397066400 21.92
1397073600 21.92
1397080800 21.92
1397088000 21.92
1397095200 21.92
1397102400 21.92
1397109600 21.92
1397116800 21.92
1397124000 21.92
1397131200 21.92
1397138400 21.92
1397145600 21.92
1397152800 21.92
1397160000 21.92
1397167200 21.92
1397174400 21.92
1397181600 21.92
1397188800 21.92
1397196000 21.92
1397203200 21.92
1397210400 21.92
1397217600 21.92
1397224800 21.92
1397232000 21.92
1397239200 21.92
1397246400 21.92
1397253600 21.92
1397260800 21.92
1397268000 21.92
1397275200 21.92
1397282400 21.92
1397289600 21.92
1397296800 21.92
1397304000 21.92
1397311200 21.92
1397318400 21.92
1397325600 21.92
1397332800 21.92
1397340000 21.92
1397347200 21.92
1397354400 21.92
1397361600 21.92
1397368800 21.92
1397376000 21.92
1397383200 21.92
1397390400 21.92
1397397600 21.92
1397404800 21.92
1397412000 21.92
1397419200 21.92
1397426400 21.92
1397433600 21.92
1397440800 21.92
1397448000 21.92
1397455200 21.92
1397462400 21.92
1397469600 21.92
1397476800 21.92
1397484000 21.92
1397491200 21.92
1397498400 21.92
1397505600 21.92
1397512800 21.92
1397520000 21.92
1397527200 21.92
1397534400 21.92
1397541600 21.92
1397548800 21.92
1397556000 21.92
1397563200 21.92
1397570400 21.92
1397577600 21.92
1397584800 21.92
1397592000 21.92
1397599200 21.92
1397606400 21.92
1397613600 21.92
1397620800 21.92
1397628000 21.92
1397635200 21.92
1397642400 21.92
1397649600 21.92
1397656800 21.92
1397664000 21.92
1397671200 21.92
1397678400 21.92
1397685600 21.92
1397692800 21.92
1397700000 21.92
1397707200 21.92
1397714400 21.92
1397721600 21.92
1397728800 21.92
1397736000 21.92
1397743200 21.92
1397750400 21.92
1397757600 21.92
1397764800 21.92
1397772000 21.92
1397779200 21.92
1397786400 21.92
1397793600 21.92
1397800800 21.92
1397808000 21.92
1397815200 21.92
1397822400 21.92
1397829600 21.92
1397836800 21.92
1397844000 21.92
1397851200 21.92
1397858400 21.92
1397865600 21.92
1397872800 21.92
1397880000 21.92
1397887200 21.92
1397894400 21.92
1397901600 21.92
1397908800 21.92
1397916000 21.92
1397923200 21.92
1397930400 21.92
1397937600 21.92
1397944800 21.92
1397952000 21.92
1397959200 21.92
1397966400 21.92
1397973600 21.92
1397980800 21.92
1397988000 21.92
1397995200 21.92
1398002400 21.92
1398009600 21.92
1398016800 21.92
1398024000 21.92
1398031200 21.92
1398038400 21.92
1398045600 21.92
1398052800 21.92
1398060000 21.92
1398067200 21.92
1398074400 21.92
1398081600 21.92
1398088800 21.92
1398096000 21.92
1398103200 21.92
1398110400 21.92
1398117600 21.92
1398124800 21.92
1398132000 21.92
1398139200 21.92
1398146400 21.92
1398153600 21.92
1398160800 21.92
1398168000 21.92
1398175200 21.92
1398182400 21.92
1398189600 21.92
1398196800 21.92
1398204000 21.92
1398211200 21.92
1398218400 21.92
1398225600 21.92
1398232800 21.92
1398240000 21.92
1398247200 21.92
1398254400 21.92
1398261600 21.92
1398268800 21.92
1398276000 21.92
1398283200 21.92
1398290400 21.92
1398297600 21.92
1398304800 21.92
1398312000 21.92
1398319200 21.92
1398326400 21.92
1398333600 21.92
1398340800 21.92
1398348000 21.92
1398355200 21.92
1398362400 21.92
1398369600 21.92
1398376800 21.92
1398384000 21.92
1398391200 21.92
1398398400 21.92
1398405600 21.92
1398412800 21.92
1398420000 21.92
1398427200 21.92
1398434400 21.92
1398441600 21.92
1398448800 21.92
1398456000 21.92
1398463200 21.92
1398470400 21.92
1398477600 21.92
1398484800 21.92
1398492000 21.92
1398499200 21.92
1398506400 21.92
1398513600 21.92
1398520800 21.92
1398528000 21.92
1398535200 21.92
1398542400 21.92
1398549600 21.92
1398556800 21.92
1398564000 21.92
1398571200 21.92
1398578400 21.92
1398585600 21.92
1398592800 21.92
1398600000 21.92
1398607200 21.92
1398614400 21.92
1398621600 21.92
1398628800 21.92
1398636000 21.92
1398643200 21.92
1398650400 21.92
1398657600 21.92
1398664800 21.92
1398672000 21.92
1398679200 21.92
1398686400 21.92
1398693600 21.92
1398700800 21.92
1398708000 21.92
1398715200 21.92
1398722400 21.92
1398729600 21.92
1398736800 21.92
1398744000 21.92
1398751200 21.92
1398758400 21.92
1398765600 21.92
1398772800 21.92
1398780000 21.92
1398787200 21.92
1398794400 21.92
1398801600 21.92
1398808800 21.92
1398816000 21.92
1398823200 21.92
1398830400 21.92
1398837600 21.92
1398844800 21.92
1398852000 21.92
1398859200 21.92
1398866400 21.92
1398873600 21.92
1398880800 21.92
1398888000 21.92
1398895200 21.92
1398902400 21.92
1398909600 21.92
1398916800 21.92
1398924000 21.92
1398931200 21.92
1398938400 21.92
1398945600 21.92
1398952800 21.92
1398960000 21.92
1398967200 21.92
1398974400 21.92
1398981600 21.92
1398988800 21.92
1398996000 21.92
1399003200 21.92
1399010400 21.92
1399017600 21.92
1399024800 21.92
1399032000 21.92
1399039200 21.92
1399046400 21.92
1399053600 21.92
1399060800 21.92
1399068000 21.92
1399075200 21.92
1399082400 21.92
1399089600 21.92
1399096800 21.92
1399104000 21.92
1399111200 21.92
1399118400 21.92
1399125600 21.92
1399132800 21.92
1399140000 21.92
1399147200 21.92
1399154400 21.92
1399161600 21.92
1399168800 21.92
1399176000 21.92
1399183200 21.92
1399190400 21.92
1399197600 21.92
1399204800 21.92
1399212000 21.92
1399219200 21.92
1399226400 21.92
1399233600 21.92
1399240800 21.92
1399248000 21.92
1399255200 21.92
1399262400 21.92
1399269600 21.92
1399276800 21.92
1399284000 21.92
1399291200 21.92
1399298400 21.92
1399305600 21.92
1399312800 21.92
1399320000 21.92
1399327200 21.92
1399334400 21.92
1399341600 21.92
1399348800 21.92
1399356000 21.92
1399363200 21.92
1399370400 21.92
1399377600 21.92
1399384800 21.92
1399392000 21.92
1399399200 21.92
1399406400 21.92
1399413600 21.92
1399420800 21.92
1399428000 21.92
1399435200 21.92
1399442400 21.92
1399449600 21.92
1399456800 21.92
1399464000 21.92
1399471200 21.92
1399478400 21.92
1399485600 21.92
1399492800 21.92
1399500000 21.92
1399507200 21.92
1399514400 21.92
1399521600 21.93
1399528800 21.92
1399536000 21.92
1399543200 21.92
1399550400 21.92
1399557600 21.92
1399564800 21.92
1399572000 21.92
1399579200 21.92
1399586400 21.92
1399593600 21.92
1399600800 21.92
1399608000 21.92
1399615200 21.92
1399622400 21.92
1399629600 21.92
1399636800 21.92
1399644000 21.92
1399651200 21.92
1399658400 21.92
1399665600 21.92
1399672800 21.92
1399680000 21.92
1399687200 21.92
1399694400 21.92
1399701600 21.92
1399708800 21.92
1399716000 21.92
1399723200 21.92
1399730400 21.92
1399737600 21.92
1399744800 21.92
1399752000 21.92
1399759200 21.92
1399766400 21.92
1399773600 21.92
1399780800 21.92
1399788000 21.92
1399795200 21.92
1399802400 21.92
1399809600 21.92
1399816800 21.92
1399824000 21.92
1399831200 21.92
1399838400 21.92
1399845600 21.92
1399852800 21.92
1399860000 21.92
1399867200 21.92
1399874400 21.92
1399881600 21.92
1399888800 21.92
1399896000 21.92
1399903200 21.92
1399910400 21.92
1399917600 21.92
1399924800 21.92
1399932000 21.92
1399939200 21.92
1399946400 21.92
1399953600 21.92
1399960800 21.92
1399968000 21.92
1399975200 21.92
1399982400 21.92
1399989600 21.92
1399996800 21.92
1400004000 21.92
1400011200 21.92
1400018400 21.92
1400025600 21.92
1400032800 21.92
1400040000 21.92
1400047200 21.92
1400054400 21.92
1400061600 21.92
1400068800 21.92
1400076000 21.92
1400083200 21.92
1400090400 21.92
1400097600 21.92
1400104800 21.92
1400112000 21.92
1400119200 21.92
1400126400 21.92
1400133600 21.92
1400140800 21.92
1400148000 21.92
1400155200 21.92
1400162400 21.92
1400169600 21.92
1400176800 21.92
1400184000 21.92
1400191200 21.92
1400198400 21.92
1400205600 21.92
1400212800 21.92
1400220000 21.92
1400227200 21.92
1400234400 21.92
1400241600 21.92
1400248800 21.92
1400256000 21.93
1400263200 21.93
1400270400 21.93
1400277600 21.93
1400284800 21.93
1400292000 21.93
1400299200 21.93
1400306400 21.93
1400313600 21.93
1400320800 21.93
1400328000 21.93
1400335200 21.93
1400342400 21.93
1400349600 21.93
1400356800 21.93
1400364000 21.93
1400371200 21.93
1400378400 21.93
1400385600 21.93
1400392800 21.93
1400400000 21.93
1400407200 21.93
1400414400 21.93
1400421600 21.93
1400428800 21.93
1400436000 21.93
1400443200 21.93
1400450400 21.93
1400457600 21.93
1400464800 21.93
1400472000 21.93
1400479200 21.93
1400486400 21.93
1400493600 21.93
1400500800 21.93
1400508000 21.93
1400515200 21.93
1400522400 21.93
1400529600 21.93
1400536800 21.93
1400544000 21.93
1400551200 21.93
1400558400 21.93
1400565600 21.93
1400572800 21.93
1400580000 21.93
1400587200 21.93
1400594400 21.92
1400601600 21.92
1400608800 21.92
1400616000 21.92
1400623200 21.92
1400630400 21.92
1400637600 21.92
1400644800 21.92
1400652000 21.92
1400659200 21.93
1400666400 21.92
1400673600 21.92
1400680800 21.92
1400688000 21.92
1400695200 21.92
1400702400 21.92
1400709600 21.92
1400716800 21.92
1400724000 21.92
1400731200 21.92
1400738400 21.92
1400745600 21.92
1400752800 21.92
1400760000 21.92
1400767200 21.92
1400774400 21.92
1400781600 21.92
1400788800 21.92
1400796000 21.92
1400803200 21.92
1400810400 21.92
1400817600 21.92
1400824800 21.92
1400832000 21.92
1400839200 21.92
1400846400 21.92
1400853600 21.92
1400860800 21.92
1400868000 21.92
1400875200 21.92
1400882400 21.91
1400889600 21.91
1400896800 21.91
1400904000 21.91
1400911200 21.91
1400918400 21.91
1400925600 21.91
1400932800 21.91
1400940000 21.91
1400947200 21.91
1400954400 21.91
1400961600 21.91
1400968800 21.91
1400976000 21.91
1400983200 21.91
1400990400 21.91
1400997600 21.91
1401004800 21.91
1401012000 21.91
1401019200 21.91
1401026400 21.91
1401033600 21.91
1401040800 21.91
1401048000 21.91
1401055200 21.91
1401062400 21.91
1401069600 21.91
1401076800 21.91
1401084000 21.91
1401091200 21.91
1401098400 21.91
1401105600 21.91
1401112800 21.92
1401120000 21.91
1401127200 21.92
1401134400 21.92
1401141600 21.92
1401148800 21.92
1401156000 21.92
1401163200 21.92
1401170400 21.92
1401177600 21.92
1401184800 21.92
1401192000 21.92
1401199200 21.92
1401206400 21.92
1401213600 21.92
1401220800 21.92
1401228000 21.92
1401235200 21.92
1401242400 21.92
1401249600 21.92
1401256800 21.92
1401264000 21.92
1401271200 21.92
1401278400 21.92
1401285600 21.92
1401292800 21.92
1401300000 21.92
1401307200 21.92
1401314400 21.91
1401321600 21.91
1401328800 21.92
1401336000 21.92
1401343200 21.92
1401350400 21.92
1401357600 21.92
1401364800 21.92
1401372000 21.92
1401379200 21.92
1401386400 21.92
1401393600 21.91
1401400800 21.91
1401408000 21.91
1401415200 21.91
1401422400 21.91
1401429600 21.91
1401436800 21.91
1401444000 21.91
1401451200 21.91
1401458400 21.91
1401465600 21.91
1401472800 21.91
1401480000 21.91
1401487200 21.91
1401494400 21.91
1401501600 21.91
1401508800 21.91
1401516000 21.91
1401523200 21.91
1401530400 21.91
1401537600 21.91
1401544800 21.91
1401552000 21.91
1401559200 21.91
1401566400 21.91
1401573600 21.91
1401580800 21.91
1401588000 21.91
1401595200 21.91
1401602400 21.91
1401609600 21.91
1401616800 21.91
1401624000 21.91
1401631200 21.91
1401638400 21.91
1401645600 21.91
1401652800 21.91
1401660000 21.91
1401667200 21.91
1401674400 21.91
1401681600 21.91
1401688800 21.91
1401696000 21.91
1401703200 21.91
1401710400 21.91
1401717600 21.91
1401724800 21.91
1401732000 21.91
1401739200 21.91
1401746400 21.91
1401753600 21.91
1401760800 21.91
1401768000 21.91
1401775200 21.91
1401782400 21.91
1401789600 21.91
1401796800 21.91
1401804000 21.91
1401811200 21.91
1401818400 21.91
1401825600 21.91
1401832800 21.91
1401840000 21.91
1401847200 21.91
1401854400 21.91
1401861600 21.91
1401868800 21.91
1401876000 21.91
1401883200 21.91
1401890400 21.91
1401897600 21.91
1401904800 21.91
1401912000 21.91
1401919200 21.91
1401926400 21.91
1401933600 21.91
1401940800 21.91
1401948000 21.91
1401955200 21.91
1401962400 21.91
1401969600 21.91
1401976800 21.91
1401984000 21.91
1401991200 21.91
1401998400 21.91
1402005600 21.91
1402012800 21.91
1402020000 21.91
1402027200 21.91
1402034400 21.91
1402041600 21.91
1402048800 21.91
1402056000 21.91
1402063200 21.91
1402070400 21.91
1402077600 21.91
1402084800 21.91
1402092000 21.91
1402099200 21.91
1402106400 21.91
1402113600 21.91
1402120800 21.91
1402128000 21.91
1402135200 21.91
1402142400 21.91
1402149600 21.91
1402156800 21.91
1402164000 21.91
1402171200 21.91
1402178400 21.91
1402185600 21.91
1402192800 21.91
1402200000 21.91
1402207200 21.91
1402214400 21.91
1402221600 21.91
1402228800 21.91
1402236000 21.91
1402243200 21.91
1402250400 21.91
1402257600 21.92
1402264800 21.92
1402272000 21.92
1402279200 21.92
1402286400 21.92
1402293600 21.92
1402300800 21.92
1402308000 21.92
1402315200 21.92
1402322400 21.92
1402329600 21.92
1402336800 21.92
1402344000 21.92
1402351200 21.91
1402358400 21.91
1402365600 21.91
1402372800 21.91
1402380000 21.91
1402387200 21.91
1402394400 21.91
1402401600 21.91
1402408800 21.91
1402416000 21.92
1402423200 21.92
1402430400 21.92
1402437600 21.92
1402444800 21.92
1402452000 21.92
1402459200 21.92
1402466400 21.92
1402473600 21.92
1402480800 21.91
1402488000 21.91
1402495200 21.91
1402502400 21.91
1402509600 21.91
1402516800 21.91
1402524000 21.91
1402531200 21.92
1402538400 21.91
1402545600 21.91
1402552800 21.91
1402560000 21.91
1402567200 21.91
1402574400 21.91
1402581600 21.91
1402588800 21.91
1402596000 21.91
1402603200 21.91
1402610400 21.91
1402617600 21.91
1402624800 21.91
1402632000 21.91
1402639200 21.91
1402646400 21.91
1402653600 21.91
1402660800 21.91
1402668000 21.91
1402675200 21.91
1402682400 21.91
1402689600 21.91
1402696800 21.91
1402704000 21.91
1402711200 21.91
1402718400 21.91
1402725600 21.91
1402732800 21.91
1402740000 21.91
1402747200 21.91
1402754400 21.91
1402761600 21.91
1402768800 21.91
1402776000 21.91
1402783200 21.91
1402790400 21.91
1402797600 21.91
1402804800 21.91
1402812000 21.91
1402819200 21.91
1402826400 21.91
1402833600 21.91
1402840800 21.91
1402848000 21.91
1402855200 21.91
1402862400 21.91
1402869600 21.91
1402876800 21.91
1402884000 21.91
1402891200 21.91
1402898400 21.91
1402905600 21.91
1402912800 21.91
1402920000 21.91
1402927200 21.91
1402934400 21.91
1402941600 21.91
1402948800 21.91
1402956000 21.91
1402963200 21.91
1402970400 21.91
1402977600 21.91
1402984800 21.91
1402992000 21.91
1402999200 21.91
1403006400 21.91
1403013600 21.91
1403020800 21.91
1403028000 21.91
1403035200 21.91
1403042400 21.91
1403049600 21.91
1403056800 21.91
1403064000 21.91
1403071200 21.91
1403078400 21.91
1403085600 21.91
1403092800 21.91
1403100000 21.91
1403107200 21.91
1403114400 21.91
1403121600 21.91
1403128800 21.91
1403136000 21.91
1403143200 21.91
1403150400 21.91
1403157600 21.91
1403164800 21.91
1403172000 21.91
1403179200 21.91
1403186400 21.91
1403193600 21.91
1403200800 21.91
1403208000 21.91
1403215200 21.91
1403222400 21.91
1403229600 21.91
1403236800 21.91
1403244000 21.91
1403251200 21.91
1403258400 21.91
1403265600 21.91
1403272800 21.91
1403280000 21.91
1403287200 21.91
1403294400 21.91
1403301600 21.91
1403308800 21.91
1403316000 21.91
1403323200 21.91
1403330400 21.91
1403337600 21.91
1403344800 21.91
1403352000 21.91
1403359200 21.91
1403366400 21.91
1403373600 21.91
1403380800 21.91
1403388000 21.91
1403395200 21.91
1403402400 21.91
1403409600 21.91
1403416800 21.91
1403424000 21.91
1403431200 21.91
1403438400 21.91
1403445600 21.91
1403452800 21.91
1403460000 21.91
1403467200 21.91
1403474400 21.91
1403481600 21.91
1403488800 21.91
1403496000 21.91
1403503200 21.91
1403510400 21.91
1403517600 21.91
1403524800 21.91
1403532000 21.91
1403539200 21.91
1403546400 21.91
1403553600 21.91
1403560800 21.91
1403568000 21.91
1403575200 21.91
1403582400 21.91
1403589600 21.91
1403596800 21.91
1403604000 21.91
1403611200 21.91
1403618400 21.91
1403625600 21.91
1403632800 21.91
1403640000 21.91
1403647200 21.91
1403654400 21.91
1403661600 21.91
1403668800 21.91
1403676000 21.91
1403683200 21.91
1403690400 21.91
1403697600 21.91
1403704800 21.91
1403712000 21.91
1403719200 21.91
1403726400 21.91
1403733600 21.91
1403740800 21.91
1403748000 21.91
1403755200 21.91
1403762400 21.91
1403769600 21.91
1403776800 21.91
1403784000 21.91
1403791200 21.91
1403798400 21.91
1403805600 21.91
1403812800 21.89
1403820000 21.89
1403827200 21.89
1403834400 21.89
1403841600 21.89
1403848800 21.89
1403856000 21.89
1403863200 21.89
1403870400 21.89
1403877600 21.89
1403884800 21.89
1403892000 21.89
1403899200 21.89
1403906400 21.89
1403913600 21.89
1403920800 21.89
1403928000 21.89
1403935200 21.89
1403942400 21.89
1403949600 21.89
1403956800 21.89
1403964000 21.89
1403971200 21.89
1403978400 21.89
1403985600 21.89
1403992800 21.89
1404000000 21.89
1404007200 21.89
1404014400 21.89
1404021600 21.89
1404028800 21.89
1404036000 21.89
1404043200 21.89
1404050400 21.89
1404057600 21.89
1404064800 21.89
1404072000 21.89
1404079200 21.89
1404086400 21.89
1404093600 21.89
1404100800 21.89
1404108000 21.89
1404115200 21.89
1404122400 21.89
1404129600 21.89
1404136800 21.89
1404144000 21.89
1404151200 21.89
1404158400 21.89
1404165600 21.89
1404172800 21.89
1404180000 21.89
1404187200 21.89
1404194400 21.89
1404201600 21.89
1404208800 21.89
1404216000 21.89
1404223200 21.89
1404230400 21.89
1404237600 21.89
1404244800 21.89
1404252000 21.89
1404259200 21.89
1404266400 21.89
1404273600 21.89
1404280800 21.91
1404288000 21.89
1404295200 21.88
1404302400 21.88
1404309600 21.88
1404316800 21.88
1404324000 21.88
1404331200 21.88
1404338400 21.88
1404345600 21.88
1404352800 21.88
1404360000 21.88
1404367200 21.88
1404374400 21.88
1404381600 21.88
1404388800 21.88
1404396000 21.88
1404403200 21.88
1404410400 21.88
1404417600 21.88
1404424800 21.89
1404432000 21.89
1404439200 21.89
1404446400 21.89
1404453600 21.89
1404460800 21.89
1404468000 21.89
1404475200 21.89
1404482400 21.89
1404489600 21.89
1404496800 21.89
1404504000 21.89
1404511200 21.89
1404518400 21.91
1404525600 21.91
1404532800 21.91
1404540000 21.91
1404547200 21.89
1404554400 21.89
1404561600 21.89
1404568800 21.89
1404576000 21.89
1404583200 21.89
1404590400 21.89
1404597600 21.89
1404604800 21.89
1404612000 21.89
1404619200 21.89
1404626400 21.89
1404633600 21.89
1404640800 21.89
1404648000 21.89
1404655200 21.89
1404662400 21.89
1404669600 21.89
1404676800 21.89
1404684000 21.89
1404691200 21.89
1404698400 21.89
1404705600 21.89
1404712800 21.89
1404720000 21.89
1404727200 21.89
1404734400 21.91
1404741600 21.91
1404748800 21.89
1404756000 21.89
1404763200 21.89
1404770400 21.89
1404777600 21.89
1404784800 21.89
1404792000 21.89
1404799200 21.89
1404806400 21.89
1404813600 21.89
1404820800 21.89
1404828000 21.89
1404835200 21.89
1404842400 21.91
1404849600 21.89
1404856800 21.89
1404864000 21.89
1404871200 21.89
1404878400 21.89
1404885600 21.91
1404892800 21.89
1404900000 21.89
1404907200 21.89
1404914400 21.89
1404921600 21.89
1404928800 21.89
1404936000 21.89
1404943200 21.89
1404950400 21.89
1404957600 21.89
1404964800 21.89
1404972000 21.89
1404979200 21.89
1404986400 21.89
1404993600 21.89
1405000800 21.89
1405008000 21.89
1405015200 21.89
1405022400 21.91
1405029600 21.91
1405036800 21.91
1405044000 21.91
1405051200 21.91
1405058400 21.91
1405065600 21.91
1405072800 21.91
1405080000 21.91
1405087200 21.91
1405094400 21.91
1405101600 21.91
1405108800 21.91
1405116000 21.91
1405123200 21.91
1405130400 21.91
1405137600 21.91
1405144800 21.91
1405152000 21.91
1405159200 21.91
1405166400 21.91
1405173600 21.91
1405180800 21.91
1405188000 21.91
1405195200 21.91
1405202400 21.91
1405209600 21.91
1405216800 21.91
1405224000 21.91
1405231200 21.91
1405238400 21.91
1405245600 21.91
1405252800 21.91
1405260000 21.91
1405267200 21.91
1405274400 21.91
1405281600 21.91
1405288800 21.91
1405296000 21.91
1405303200 21.91
1405310400 21.91
1405317600 21.91
1405324800 21.91
1405332000 21.91
1405339200 21.91
1405346400 21.91
1405353600 21.91
1405360800 21.91
1405368000 21.91
1405375200 21.91
1405382400 21.91
1405389600 21.91
1405396800 21.91
1405404000 21.91
1405411200 21.91
1405418400 21.91
1405425600 21.91
1405432800 21.89
1405440000 21.89
1405447200 21.89
1405454400 21.89
1405461600 21.89
1405468800 21.89
1405476000 21.89
1405483200 21.90
1405490400 21.90
1405497600 21.89
1405504800 21.89
1405512000 21.89
1405519200 21.89
1405526400 21.89
1405533600 21.89
1405540800 21.89
1405548000 21.89
1405555200 21.89
1405562400 21.89
1405569600 21.89
1405576800 21.89
1405584000 21.89
1405591200 21.89
1405598400 21.89
1405605600 21.88
1405612800 21.88
1405620000 21.88
1405627200 21.88
1405634400 21.88
1405641600 21.88
1405648800 21.88
1405656000 21.88
1405663200 21.89
1405670400 21.88
1405677600 21.88
1405684800 21.88
1405692000 21.88
1405699200 21.88
1405706400 21.88
1405713600 21.88
1405720800 21.88
1405728000 21.88
1405735200 21.88
1405742400 21.88
1405749600 21.88
1405756800 21.88
1405764000 21.88
1405771200 21.88
1405778400 21.89
1405785600 21.89
1405792800 21.89
1405800000 21.88
1405807200 21.88
1405814400 21.88
1405821600 21.88
1405828800 21.88
1405836000 21.88
1405843200 21.88
1405850400 21.88
1405857600 21.88
1405864800 21.88
1405872000 21.88
1405879200 21.88
1405886400 21.88
1405893600 21.88
1405900800 21.88
1405908000 21.88
1405915200 21.88
1405922400 21.88
1405929600 21.88
1405936800 21.88
1405944000 21.88
1405951200 21.88
1405958400 21.88
1405965600 21.88
1405972800 21.88
1405980000 21.88
1405987200 21.88
1405994400 21.88
1406001600 21.88
1406008800 21.88
1406016000 21.88
1406023200 21.88
1406030400 21.88
1406037600 21.88
1406044800 21.88
1406052000 21.88
1406059200 21.88
1406066400 21.88
1406073600 21.88
1406080800 21.88
1406088000 21.88
1406095200 21.88
1406102400 21.88
1406109600 21.88
1406116800 21.88
1406124000 21.88
1406131200 21.88
1406138400 21.88
1406145600 21.88
1406152800 21.88
1406160000 21.88
1406167200 21.88
1406174400 21.88
1406181600 21.88
1406188800 21.88
1406196000 21.88
1406203200 21.88
1406210400 21.88
1406217600 21.88
1406224800 21.88
1406232000 21.88
1406239200 21.88
1406246400 21.88
1406253600 21.88
1406260800 21.88
1406268000 21.88
1406275200 21.80
1406282400 21.80
1406289600 21.80
1406296800 21.80
1406304000 21.80
1406311200 21.80
1406318400 21.80
1406325600 21.80
1406332800 21.80
1406340000 21.80
1406347200 21.80
1406354400 21.80
1406361600 21.80
1406368800 21.80
1406376000 21.80
1406383200 21.80
1406390400 21.80
1406397600 21.80
1406404800 21.80
1406412000 21.80
1406419200 21.80
1406426400 21.80
1406433600 21.80
1406440800 21.80
1406448000 21.80
1406455200 21.80
1406462400 21.80
1406469600 21.80
1406476800 21.80
1406484000 21.80
1406491200 21.80
1406498400 21.80
1406505600 21.80
1406512800 21.82
1406520000 21.80
1406527200 21.80
1406534400 21.80
1406541600 21.80
1406548800 21.80
1406556000 21.80
1406563200 21.79
1406570400 21.79
1406577600 21.79
1406584800 21.79
1406592000 21.79
1406599200 21.79
1406606400 21.79
1406613600 21.80
1406620800 21.80
1406628000 21.80
1406635200 21.79
1406642400 21.79
1406649600 21.79
1406656800 21.79
1406664000 21.79
1406671200 21.79
1406678400 21.79
1406685600 21.79
1406692800 21.79
1406700000 21.79
1406707200 21.79
1406714400 21.79
1406721600 21.79
1406728800 21.79
1406736000 21.80
1406743200 21.79
1406750400 21.79
1406757600 21.79
1406764800 21.79
1406772000 21.79
1406779200 21.79
1406786400 21.79
1406793600 21.80
1406800800 21.80
1406808000 21.80
1406815200 21.79
1406822400 21.79
1406829600 21.79
1406836800 21.79
1406844000 21.79
1406851200 21.79
1406858400 21.79
1406865600 21.79
1406872800 21.79
1406880000 21.79
1406887200 21.79
1406894400 21.79
1406901600 21.79
1406908800 21.79
1406916000 21.79
1406923200 21.79
1406930400 21.79
1406937600 21.79
1406944800 21.79
1406952000 21.79
1406959200 21.79
1406966400 21.79
1406973600 21.79
1406980800 21.79
1406988000 21.79
1406995200 21.79
1407002400 21.79
1407009600 21.79
1407016800 21.79
1407024000 21.79
1407031200 21.79
1407038400 21.79
1407045600 21.79
1407052800 21.79
1407060000 21.79
1407067200 21.79
1407074400 21.79
1407081600 21.79
1407088800 21.79
1407096000 21.79
1407103200 21.79
1407110400 21.79
1407117600 21.79
1407124800 21.79
1407132000 21.79
1407139200 21.81
1407146400 21.81
1407153600 21.81
1407160800 21.81
1407168000 21.81
1407175200 21.81
1407182400 21.81
1407189600 21.81
1407196800 21.81
1407204000 21.81
1407211200 21.79
1407218400 21.81
1407225600 21.81
1407232800 21.79
1407240000 21.79
1407247200 21.79
1407254400 21.79
1407261600 21.79
1407268800 21.79
1407276000 21.79
1407283200 21.79
1407290400 21.79
1407297600 21.79
1407304800 21.79
1407312000 21.79
1407319200 21.79
1407326400 21.79
1407333600 21.79
1407340800 21.79
1407348000 21.79
1407355200 21.79
1407362400 21.79
1407369600 21.79
1407376800 21.79
1407384000 21.80
1407391200 21.79
1407398400 21.79
1407405600 21.79
1407412800 21.79
1407420000 21.79
1407427200 21.79
1407434400 21.79
1407441600 21.79
1407448800 21.79
1407456000 21.79
1407463200 21.79
1407470400 21.79
1407477600 21.79
1407484800 21.79
1407492000 21.79
1407499200 21.79
1407506400 21.79
1407513600 21.79
1407520800 21.79
1407528000 21.79
1407535200 21.79
1407542400 21.79
1407549600 21.79
1407556800 21.79
1407564000 21.79
1407571200 21.79
1407578400 21.79
1407585600 21.79
1407592800 21.79
1407600000 21.79
1407607200 21.79
1407614400 21.79
1407621600 21.79
1407628800 21.79
1407636000 21.79
1407643200 21.79
1407650400 21.79
1407657600 21.79
1407664800 21.79
1407672000 21.79
1407679200 21.79
1407686400 21.79
1407693600 21.79
1407700800 21.79
1407708000 21.79
1407715200 21.79
1407722400 21.80
1407729600 21.79
1407736800 21.79
1407744000 21.79
1407751200 21.79
1407758400 21.79
1407765600 21.79
1407772800 21.79
1407780000 21.80
1407787200 21.79
1407794400 21.79
1407801600 21.79
1407808800 21.79
1407816000 21.79
1407823200 21.79
1407830400 21.79
1407837600 21.79
1407844800 21.79
1407852000 21.79
1407859200 21.79
1407866400 21.79
1407873600 21.79
1407880800 21.79
1407888000 21.79
1407895200 21.79
1407902400 21.80
1407909600 21.81
1407916800 21.81
1407924000 21.81
1407931200 21.81
1407938400 21.81
1407945600 21.81
1407952800 21.81
1407960000 21.81
1407967200 21.81
1407974400 21.81
1407981600 21.81
1407988800 21.81
1407996000 21.81
1408003200 21.81
1408010400 21.81
1408017600 21.81
1408024800 21.81
1408032000 21.81
1408039200 21.81
1408046400 21.81
1408053600 21.81
1408060800 21.81
1408068000 21.81
1408075200 21.81
1408082400 21.81
1408089600 21.81
1408096800 21.81
1408104000 21.81
1408111200 21.81
1408118400 21.81
1408125600 21.81
1408132800 21.81
1408140000 21.81
1408147200 21.81
1408154400 21.81
1408161600 21.81
1408168800 21.81
1408176000 21.81
1408183200 21.81
1408190400 21.81
1408197600 21.81
1408204800 21.81
1408212000 21.81
1408219200 21.81
1408226400 21.81
1408233600 21.81
1408240800 21.81
1408248000 21.81
1408255200 21.81
1408262400 21.81
1408269600 21.79
1408276800 21.79
1408284000 21.79
1408291200 21.79
1408298400 21.79
1408305600 21.79
1408312800 21.79
1408320000 21.79
1408327200 21.79
1408334400 21.79
1408341600 21.79
1408348800 21.79
1408356000 21.79
1408363200 21.79
1408370400 21.79
1408377600 21.79
1408384800 21.79
1408392000 21.79
1408399200 21.80
1408406400 21.80
1408413600 21.80
1408420800 21.80
1408428000 21.80
1408435200 21.80
1408442400 21.80
1408449600 21.80
1408456800 21.81
1408464000 21.80
1408471200 21.80
1408478400 21.80
1408485600 21.80
1408492800 21.80
1408500000 21.80
1408507200 21.80
1408514400 21.80
1408521600 21.80
1408528800 21.80
1408536000 21.80
1408543200 21.80
1408550400 21.80
1408557600 21.80
1408564800 21.80
1408572000 21.80
1408579200 21.80
1408586400 21.80
1408593600 21.80
1408600800 21.80
1408608000 21.79
1408615200 21.80
1408622400 21.80
1408629600 21.80
1408636800 21.80
1408644000 21.80
1408651200 21.80
1408658400 21.80
1408665600 21.80
1408672800 21.80
1408680000 21.80
1408687200 21.80
1408694400 21.80
1408701600 21.80
1408708800 21.80
1408716000 21.80
1408723200 21.80
1408730400 21.80
1408737600 21.79
1408744800 21.79
1408752000 21.79
1408759200 21.79
1408766400 21.79
1408773600 21.79
1408780800 21.79
1408788000 21.79
1408795200 21.79
1408802400 21.79
1408809600 21.79
1408816800 21.79
1408824000 21.79
1408831200 21.79
1408838400 21.79
1408845600 21.79
1408852800 21.79
1408860000 21.79
1408867200 21.79
1408874400 21.79
1408881600 21.79
1408888800 21.79
1408896000 21.79
1408903200 21.80
1408910400 21.80
1408917600 21.80
1408924800 21.80
1408932000 21.80
1408939200 21.80
1408946400 21.80
1408953600 21.80
1408960800 21.80
1408968000 21.80
1408975200 21.80
1408982400 21.80
1408989600 21.80
1408996800 21.80
1409004000 21.80
1409011200 21.80
1409018400 21.80
1409025600 21.80
1409032800 21.80
1409040000 21.80
1409047200 21.80
1409054400 21.80
1409061600 21.80
1409068800 21.80
1409076000 21.80
1409083200 21.80
1409090400 21.80
1409097600 21.80
1409104800 21.80
1409112000 21.80
1409119200 21.80
1409126400 21.80
1409133600 21.80
1409140800 21.80
1409148000 21.80
1409155200 21.80
1409162400 21.80
1409169600 21.80
1409176800 21.80
1409184000 21.80
1409205600 21.80
1409212800 21.80
1409220000 21.80
1409227200 21.80
1409234400 21.80
1409241600 21.80
1409248800 21.80
1409256000 21.80
1409263200 21.80
1409270400 21.80
1409277600 21.80
1409284800 21.80
1409292000 21.80
1409299200 21.80
1409306400 21.80
1409313600 21.80
1409320800 21.80
1409328000 21.80
1409335200 21.80
1409342400 21.80
1409349600 21.80
1409356800 21.80
1409364000 21.80
1409371200 21.80
1409378400 21.80
1409385600 21.80
1409392800 21.80
1409400000 21.80
1409407200 21.80
1409414400 21.80
1409421600 21.80
1409428800 21.80
1409436000 21.80
1409443200 21.80
1409450400 21.80
1409457600 21.80
1409464800 21.80
1409472000 21.80
1409479200 21.80
1409486400 21.80
1409493600 21.80
1409500800 21.80
1409508000 21.80
1409515200 21.80
1409522400 21.80
1409529600 21.80
1409536800 21.80
1409544000 21.80
1409551200 21.80
1409558400 21.80
1409565600 21.80
1409572800 21.80
1409580000 21.80
1409587200 21.80
1409594400 21.80
1409601600 21.80
1409608800 21.80
1409616000 21.80
1409623200 21.80
1409630400 21.80
1409637600 21.80
1409644800 21.80
1409652000 21.80
1409659200 21.80
1409666400 21.80
1409673600 21.80
1409680800 21.82
1409688000 21.82
1409695200 21.82
1409702400 21.82
1409709600 21.82
1409716800 21.82
1409724000 21.82
1409731200 21.82
1409738400 21.82
1409745600 21.82
1409752800 21.82
1409760000 21.82
1409767200 21.82
1409774400 21.82
1409781600 21.82
1409788800 21.80
1409796000 21.80
1409803200 21.80
1409810400 21.80
1409817600 21.80
1409824800 21.80
1409832000 21.80
1409839200 21.80
1409846400 21.80
1409853600 21.80
1409860800 21.80
1409868000 21.80
1409875200 21.80
1409882400 21.80
1409889600 21.80
1409896800 21.80
1409904000 21.80
1409911200 21.80
1409918400 21.80
1409925600 21.80
1409932800 21.80
1409940000 21.80
1409947200 21.80
1409954400 21.80
1409961600 21.80
1409968800 21.80
1409976000 21.80
1409983200 21.80
1409990400 21.80
1409997600 21.80
1410004800 21.80
1410012000 21.80
1410019200 21.80
1410026400 21.80
1410033600 21.80
1410040800 21.80
1410048000 21.80
1410055200 21.80
1410062400 21.80
1410069600 21.80
1410076800 21.80
1410084000 21.80
1410091200 21.80
1410098400 21.80
1410105600 21.80
1410112800 21.80
1410120000 21.80
1410127200 21.80
1410134400 21.80
1410141600 21.80
1410148800 21.80
1410156000 21.80
1410163200 21.80
1410170400 21.80
1410177600 21.80
1410184800 21.80
1410192000 21.80
1410199200 21.80
1410206400 21.80
1410213600 21.80
1410220800 21.80
1410228000 21.80
1410235200 21.80
1410242400 21.80
1410249600 21.80
1410256800 21.80
1410264000 21.81
1410271200 21.81
1410278400 15.56
1410285600 15.56
1410292800 15.56
1410300000 15.56
1410307200 15.56
1410314400 15.56
1410321600 15.56
1410328800 15.56
1410336000 15.56
1410343200 15.56
1410350400 15.56
1410357600 21.79
1410364800 21.79
1410372000 21.80
1410379200 21.79
1410386400 21.79
1410393600 21.79
1410400800 21.79
1410408000 21.79
1410415200 21.79
1410422400 21.79
1410429600 21.79
1410436800 21.79
1410444000 21.79
1410451200 21.79
1410458400 21.79
1410465600 21.79
1410472800 21.79
1410480000 21.79
1410487200 21.79
1410494400 21.79
1410501600 21.79
1410508800 21.79
1410516000 21.79
1410523200 21.81
1410530400 21.81
1410537600 21.81
1410544800 21.81
1410552000 21.81
1410559200 21.81
1410566400 21.81
1410573600 21.81
1410580800 21.81
1410588000 21.81
1410595200 21.81
1410602400 21.81
1410609600 21.81
1410616800 21.81
1410624000 21.81
1410631200 21.81
1410638400 21.81
1410645600 21.81
1410652800 21.81
1410660000 21.81
1410667200 21.81
1410674400 21.81
1410681600 21.81
1410688800 21.81
1410696000 21.80
1410703200 21.80
1410710400 21.80
1410717600 21.80
1410724800 21.80
1410732000 21.80
1410739200 21.80
1410746400 21.80
1410753600 21.80
1410760800 21.80
1410768000 21.80
1410775200 21.80
1410782400 21.80
1410789600 21.80
1410796800 21.80
1410804000 21.80
1410811200 21.80
1410818400 21.80
1410825600 21.80
1410832800 21.80
1410840000 21.80
1410847200 21.80
1410854400 21.80
1410861600 21.80
1410868800 21.80
1410876000 21.80
1410883200 21.80
1410890400 21.80
1410897600 21.79
1410904800 21.80
1410912000 21.80
1410919200 21.80
1410926400 21.80
1410933600 21.79
1410940800 21.80
1410948000 21.80
1410955200 21.80
1410962400 21.80
1410969600 21.79
1410976800 21.79
1410984000 21.79
1410991200 21.79
1410998400 21.78
1411005600 21.78
1411012800 21.79
1411020000 21.79
1411027200 21.79
1411034400 21.79
1411041600 21.79
1411048800 21.79
1411056000 21.79
1411063200 21.79
1411070400 21.79
1411077600 21.79
1411084800 21.79
1411092000 21.79
1411099200 21.79
1411106400 21.79
1411113600 21.79
1411120800 21.79
1411128000 21.78
1411135200 21.78
1411142400 21.78
1411149600 21.79
1411156800 21.78
1411164000 21.78
1411171200 21.78
1411178400 21.78
1411185600 21.78
1411192800 21.78
1411200000 21.78
1411207200 21.78
1411214400 21.78
1411221600 21.78
1411228800 21.78
1411236000 21.78
1411243200 21.78
1411250400 21.78
1411257600 21.78
1411264800 21.78
1411272000 21.78
1411279200 21.78
1411286400 21.78
1411293600 21.78
1411300800 21.78
1411308000 21.78
1411315200 21.78
1411322400 21.78
1411329600 21.78
1411336800 21.78
1411344000 21.78
1411351200 21.78
1411358400 21.78
1411365600 21.78
1411372800 21.78
1411380000 21.78
1411387200 21.79
1411394400 21.79
1411401600 21.79
1411408800 21.79
1411416000 21.79
1411423200 21.79
1411430400 21.79
1411437600 21.79
1411444800 21.79
1411452000 21.79
1411459200 21.79
1411466400 21.79
1411473600 21.79
1411480800 21.79
1411488000 21.79
1411495200 21.79
1411502400 21.79
1411509600 21.79
1411516800 21.79
1411524000 21.79
1411531200 21.79
1411538400 21.79
1411545600 21.79
1411552800 21.80
1411560000 21.79
1411567200 21.79
1411574400 21.79
1411581600 21.79
1411588800 21.79
1411596000 21.79
1411603200 21.79
1411610400 21.79
1411617600 21.79
1411624800 21.79
1411632000 21.79
1411639200 21.79
1411646400 21.79
1411653600 21.79
1411660800 21.80
1411668000 21.79
1411675200 21.79
1411682400 21.79
1411689600 21.79
1411696800 21.79
1411704000 21.79
1411711200 21.79
1411718400 21.79
1411725600 21.79
1411732800 21.79
1411740000 21.79
1411747200 21.79
1411754400 21.79
1411761600 21.79
1411768800 21.79
1411776000 21.79
1411783200 21.79
1411790400 21.79
1411797600 21.79
1411804800 21.79
1411812000 21.79
1411819200 21.79
1411826400 21.79
1411833600 21.79
1411840800 21.79
1411848000 21.79
1411855200 21.79
1411862400 21.79
1411869600 21.79
1411876800 21.79
1411884000 21.79
1411891200 21.79
1411898400 21.79
1411905600 21.79
1411912800 21.79
1411920000 21.79
1411927200 21.79
1411934400 21.79
1411941600 21.79
1411948800 21.79
1411956000 21.79
1411963200 21.79
1411970400 21.79
1411977600 21.79
1411984800 21.79
1411992000 21.79
1411999200 21.80
1412006400 21.79
1412013600 21.79
1412020800 21.79
1412028000 21.79
1412035200 21.79
1412042400 21.79
1412049600 21.79
1412056800 21.79
1412064000 21.79
1412071200 21.79
1412078400 21.79
1412085600 21.79
1412092800 21.80
1412100000 21.80
1412107200 21.80
1412114400 21.80
1412121600 21.80
1412128800 21.80
1412136000 21.80
1412143200 21.80
1412150400 21.80
1412157600 21.80
1412164800 21.80
1412172000 21.79
1412179200 21.79
1412186400 21.79
1412193600 21.79
1412200800 21.79
1412208000 21.79
1412215200 21.79
1412222400 21.79
1412229600 21.79
1412236800 21.79
1412244000 21.79
1412251200 21.79
1412258400 21.79
1412265600 21.79
1412272800 21.79
1412280000 21.79
1412287200 21.79
1412294400 21.79
1412301600 21.79
1412308800 21.79
1412316000 21.79
1412323200 21.79
1412330400 21.79
1412337600 21.79
1412344800 21.79
1412352000 21.79
1412359200 21.79
1412366400 21.79
1412373600 21.79
1412380800 21.79
1412388000 21.79
1412395200 21.79
1412402400 21.79
1412409600 21.79
1412416800 21.79
1412424000 21.79
1412431200 21.79
1412438400 21.79
1412445600 21.79
1412452800 21.79
1412460000 21.79
1412467200 21.79
1412474400 21.79
1412481600 21.79
1412488800 21.79
1412496000 21.79
1412503200 21.79
1412510400 21.79
1412517600 21.79
1412524800 21.79
1412532000 21.79
1412539200 21.79
1412546400 21.79
1412553600 21.79
1412560800 21.79
1412568000 21.79
1412575200 21.79
1412582400 21.79
1412589600 21.79
1412596800 21.79
1412604000 21.79
1412611200 21.79
1412618400 21.79
1412625600 21.79
1412632800 21.79
1412640000 21.79
1412647200 21.79
1412654400 21.79
1412661600 21.79
1412668800 21.79
1412676000 21.79
1412683200 21.79
1412690400 21.79
1412697600 21.79
1412704800 21.79
1412712000 21.79
1412719200 21.79
1412726400 21.79
1412733600 21.79
1412740800 21.79
1412748000 21.79
1412755200 21.79
1412762400 21.79
1412769600 21.79
1412776800 21.79
1412784000 21.79
1412791200 21.79
1412798400 21.79
1412805600 21.79
1412812800 21.79
1412820000 21.79
1412827200 21.79
1412834400 21.79
1412841600 21.79
1412848800 21.79
1412856000 21.79
1412863200 21.79
1412870400 21.79
1412877600 21.79
1412884800 21.79
1412892000 21.79
1412899200 21.79
1412906400 21.79
1412913600 21.79
1412920800 21.79
1412928000 21.79
1412935200 21.79
1412942400 21.79
1412949600 21.80
1412956800 21.79
1412964000 21.80
1412971200 21.80
1412978400 21.80
1412985600 21.80
1412992800 21.80
1413000000 21.80
1413007200 21.80
1413014400 21.80
1413021600 21.80
1413028800 21.80
1413036000 21.80
1413043200 21.80
1413050400 21.80
1413057600 21.80
1413064800 21.79
1413072000 21.79
1413079200 21.79
1413086400 21.80
1413093600 21.80
1413100800 21.79
1413108000 21.79
1413115200 21.79
1413122400 21.80
1413129600 21.79
1413136800 21.79
1413144000 21.80
1413151200 21.79
1413158400 21.80
1413165600 21.80
1413172800 21.80
1413180000 21.80
1413187200 21.80
1413194400 21.79
1413201600 21.79
1413208800 21.80
1413216000 21.79
1413223200 21.79
1413230400 21.80
1413237600 21.79
1413244800 21.79
1413252000 21.79
1413259200 21.79
1413266400 21.80
1413273600 21.79
1413280800 21.79
1413288000 21.80
1413295200 21.80
1413302400 21.80
1413309600 21.79
1413316800 21.79
1413324000 21.79
1413331200 21.80
1413338400 21.80
1413345600 21.80
1413352800 21.80
1413360000 21.80
1413367200 21.80
1413374400 21.80
1413381600 21.80
1413388800 21.80
1413396000 21.79
1413403200 21.79
1413410400 21.79
1413417600 21.79
1413424800 21.79
1413432000 21.79
1413439200 21.79
1413446400 21.79
1413453600 21.79
1413460800 21.79
1413468000 21.79
1413475200 21.79
1413482400 21.79
1413489600 21.79
1413496800 21.79
1413504000 21.79
1413511200 21.79
1413518400 21.79
1413525600 21.79
1413532800 21.79
1413540000 21.79
1413547200 21.79
1413554400 21.79
1413561600 21.79
1413568800 21.79
1413576000 21.79
1413583200 21.79
1413590400 21.79
1413597600 21.79
1413604800 21.79
1413612000 21.79
1413619200 21.79
1413626400 21.79
1413633600 21.79
1413640800 21.79
1413648000 21.79
1413655200 21.79
1413662400 21.79
1413669600 21.79
1413676800 21.79
1413684000 21.79
1413691200 21.81
1413698400 21.81
1413705600 21.81
1413712800 21.81
1413720000 21.81
1413727200 21.81
1413734400 21.81
1413741600 21.81
1413748800 21.81
1413756000 21.81
1413763200 21.81
1413770400 21.81
1413777600 21.81
1413784800 21.81
1413792000 21.81
1413799200 21.81
1413806400 21.81
1413813600 21.81
1413820800 21.79
1413828000 21.79
1413835200 21.79
1413842400 21.79
1413849600 21.79
1413856800 21.79
1413864000 21.79
1413871200 21.79
1413878400 21.79
1413885600 21.79
1413892800 21.79
1413900000 21.79
1413907200 21.79
1413914400 21.79
1413921600 21.79
1413928800 21.79
1413936000 21.79
1413943200 21.79
1413950400 21.79
1413957600 21.79
1413964800 21.79
1413972000 21.79
1413979200 21.79
1413986400 21.79
1413993600 21.79
1414000800 21.79
1414008000 21.79
1414015200 21.79
1414022400 21.79
1414029600 21.79
1414036800 21.79
1414044000 21.79
1414051200 21.79
1414058400 21.79
1414065600 21.79
1414072800 21.79
1414080000 21.79
1414087200 21.79
1414094400 21.79
1414101600 21.79
1414108800 21.79
1414116000 21.79
1414123200 21.79
1414130400 21.79
1414137600 21.79
1414144800 21.79
1414152000 21.79
1414159200 21.79
1414166400 21.79
1414173600 21.79
1414180800 21.79
1414188000 21.79
1414195200 21.79
1414202400 21.79
1414209600 21.79
1414216800 21.79
1414224000 21.79
1414231200 21.79
1414238400 21.79
1414245600 21.79
1414252800 21.79
1414260000 21.79
1414267200 21.79
1414274400 21.79
1414281600 21.79
1414288800 21.79
1414296000 21.79
1414303200 21.79
1414310400 21.79
1414317600 21.79
1414324800 21.79
1414332000 21.79
1414339200 21.79
1414346400 21.79
1414353600 21.79
1414360800 21.79
1414368000 21.79
1414375200 21.79
1414382400 21.79
1414389600 21.79
1414396800 21.79
1414404000 21.79
1414411200 21.79
1414418400 21.79
1414425600 21.79
1414432800 21.79
1414440000 21.80
1414447200 21.80
1414454400 21.80
1414461600 21.80
1414468800 21.80
1414476000 21.80
1414483200 21.80
1414490400 21.80
1414497600 21.80
1414504800 21.80
1414512000 21.80
1414519200 21.80
1414526400 21.79
1414533600 21.80
1414540800 21.80
1414548000 21.80
1414555200 21.80
1414562400 21.80
1414569600 21.80
1414576800 21.80
1414584000 21.80
1414591200 21.80
1414598400 21.80
1414605600 21.80
1414612800 21.80
1414620000 21.80
1414627200 21.80
1414634400 21.80
1414641600 21.80
1414648800 21.80
1414656000 21.80
1414663200 21.80
1414670400 21.80
1414677600 21.80
1414684800 21.80
1414692000 21.80
1414699200 21.80
1414706400 21.80
1414713600 21.80
1414720800 21.80
1414728000 21.80
1414735200 21.81
1414742400 21.80
1414749600 21.80
1414756800 21.81
1414764000 21.80
1414771200 21.80
1414778400 21.80
1414785600 21.80
1414792800 21.80
1414800000 21.80
1414807200 21.80
1414814400 21.80
1414821600 21.80
1414828800 21.81
1414836000 21.80
1414843200 21.80
1414850400 21.80
1414857600 21.80
1414864800 21.80
1414872000 21.80
1414879200 21.80
1414886400 21.80
1414893600 21.80
1414900800 21.80
1414908000 21.81
1414915200 21.80
1414922400 21.80
1414929600 21.80
1414936800 21.80
1414944000 21.80
1414951200 21.80
1414958400 21.80
1414965600 21.80
1414972800 21.81
1414980000 21.81
1414987200 21.80
1414994400 21.80
1415001600 21.79
1415008800 21.79
1415016000 21.79
1415023200 21.79
1415030400 21.79
1415037600 21.79
1415044800 21.79
1415052000 21.79
1415059200 21.79
1415066400 21.79
1415073600 21.79
1415080800 21.79
1415088000 21.79
1415095200 21.79
1415102400 21.79
1415109600 21.79
1415116800 21.79
1415124000 21.79
1415131200 21.79
1415138400 21.79
1415145600 21.79
1415152800 21.79
1415160000 21.79
1415167200 21.79
1415174400 21.79
1415181600 21.79
1415188800 21.79
1415196000 21.79
1415203200 21.79
1415210400 21.79
1415217600 21.79
1415224800 21.79
1415232000 21.79
1415239200 21.79
1415246400 21.79
1415253600 21.79
1415260800 21.79
1415268000 21.79
1415275200 21.79
1415282400 21.79
1415289600 21.79
1415296800 21.79
1415304000 21.79
1415311200 21.79
1415318400 21.79
1415325600 21.79
1415332800 21.79
1415340000 21.79
1415347200 21.79
1415354400 21.79
1415361600 21.79
1415368800 21.79
1415376000 21.79
1415383200 21.79
1415390400 21.79
1415397600 21.79
1415404800 21.79
1415412000 21.79
1415419200 21.79
1415426400 21.79
1415433600 21.79
1415440800 21.79
1415448000 21.79
1415455200 21.79
1415462400 21.79
1415469600 21.79
1415476800 21.79
1415484000 21.79
1415491200 21.79
1415498400 21.79
1415505600 21.79
1415512800 21.79
1415520000 21.79
1415527200 21.79
1415534400 21.79
1415541600 21.79
1415548800 21.79
1415556000 21.79
1415563200 21.79
1415570400 21.79
1415577600 21.78
1415584800 21.78
1415592000 21.79
1415599200 21.79
1415606400 21.78
1415613600 21.79
1415620800 21.79
1415628000 21.79
1415635200 21.78
1415642400 21.78
1415649600 21.78
1415656800 21.78
1415664000 21.79
1415671200 21.79
1415678400 21.78
1415685600 21.78
1415692800 21.78
1415700000 21.78
1415707200 21.78
1415714400 21.78
1415721600 21.78
1415728800 21.78
1415736000 21.78
1415743200 21.78
1415750400 21.78
1415757600 21.78
1415764800 21.78
1415772000 21.78
1415779200 21.78
1415786400 21.78
1415793600 21.78
1415800800 21.78
1415808000 21.78
1415815200 21.78
1415822400 21.79
1415829600 21.78
1415836800 21.77
1415844000 21.77
1415851200 21.78
1415858400 21.77
1415865600 21.77
1415872800 21.77
1415880000 21.77
1415887200 21.78
1415894400 21.79
1415901600 21.79
1415908800 21.78
1415916000 21.78
1415923200 21.78
1415930400 21.78
1415937600 21.79
1415944800 21.79
1415952000 21.79
1415959200 21.79
1415966400 21.79
1415973600 21.78
1415980800 21.78
1415988000 21.78
1415995200 21.78
1416002400 21.78
1416009600 21.78
1416016800 21.78
1416024000 21.78
1416031200 21.78
1416038400 21.78
1416045600 21.78
1416052800 21.78
1416060000 21.78
1416067200 21.78
1416074400 21.78
1416081600 21.78
1416088800 21.78
1416096000 21.78
1416103200 21.78
1416110400 21.78
1416117600 21.78
1416124800 21.78
1416132000 21.78
1416139200 21.78
1416146400 21.78
1416153600 21.78
1416160800 21.78
1416168000 21.78
1416175200 21.78
1416182400 21.78
1416189600 21.78
1416196800 21.78
1416204000 21.78
1416211200 21.78
1416218400 21.78
1416225600 21.79
1416232800 21.79
1416240000 21.79
1416247200 21.79
1416254400 21.78
1416261600 21.78
1416268800 21.78
1416276000 21.78
1416283200 21.78
1416290400 21.78
1416297600 21.78
1416304800 21.78
1416312000 21.78
1416319200 21.78
1416326400 21.78
1416333600 21.78
1416340800 21.78
1416348000 21.78
1416355200 21.78
1416362400 21.78
1416369600 21.78
1416376800 21.78
1416384000 21.78
1416391200 21.78
1416398400 21.78
1416405600 21.78
1416412800 21.78
1416420000 21.78
1416427200 21.78
1416434400 21.78
1416441600 21.78
1416448800 21.78
1416456000 21.78
1416463200 21.78
1416470400 21.78
1416477600 21.77
1416484800 21.78
1416492000 21.77
1416499200 21.77
1416506400 21.77
1416513600 21.77
1416520800 21.77
1416528000 21.77
1416535200 21.77
1416542400 21.78
1416549600 21.78
1416556800 21.78
1416564000 21.77
1416571200 21.77
1416578400 21.77
1416585600 21.77
1416592800 21.77
1416600000 21.77
1416607200 21.77
1416614400 21.77
1416621600 21.77
1416628800 21.77
1416636000 21.77
1416643200 21.77
1416650400 21.77
1416657600 21.77
1416664800 21.77
1416672000 21.77
1416679200 21.77
1416686400 21.78
1416693600 21.77
1416700800 21.78
1416708000 21.77
1416715200 21.77
1416722400 21.77
1416729600 21.77
1416736800 21.77
1416744000 21.77
1416751200 21.77
1416758400 21.77
1416765600 21.78
1416772800 21.77
1416780000 21.78
1416787200 21.78
1416794400 21.78
1416801600 21.78
1416808800 21.78
1416816000 21.78
1416823200 21.78
1416830400 21.78
1416837600 21.78
1416844800 21.78
1416852000 21.78
1416859200 21.78
1416866400 21.78
1416873600 21.78
1416880800 21.78
1416888000 21.78
1416895200 21.78
1416902400 21.78
1416909600 21.78
1416916800 21.78
1416924000 21.78
1416931200 21.78
1416938400 21.78
1416945600 21.78
1416952800 21.77
1416960000 21.78
1416967200 21.77
1416974400 21.77
1416981600 21.77
1416988800 21.77
1416996000 21.77
1417003200 21.77
1417010400 21.77
1417017600 21.77
1417024800 21.77
1417032000 21.77
1417039200 21.77
1417046400 21.77
1417053600 21.77
1417060800 21.77
1417068000 21.77
1417075200 21.77
1417082400 21.77
1417089600 21.77
1417096800 21.77
1417104000 21.78
1417111200 21.78
1417118400 21.78
1417125600 21.78
1417132800 21.78
1417140000 21.78
1417147200 21.78
1417154400 21.78
1417161600 21.78
1417168800 21.78
1417176000 21.78
1417183200 21.78
1417190400 21.78
1417197600 21.78
1417204800 21.78
1417212000 21.78
1417219200 21.78
1417226400 21.78
1417233600 21.78
1417240800 21.78
1417248000 21.78
1417255200 21.78
1417262400 21.78
1417269600 21.78
1417276800 21.78
1417284000 21.78
1417291200 21.78
1417298400 21.78
1417305600 21.78
1417312800 21.78
1417320000 21.78
1417327200 21.78
1417334400 21.78
1417341600 21.78
1417348800 21.78
1417356000 21.78
1417363200 21.78
1417370400 21.78
1417377600 21.78
1417384800 21.78
1417392000 21.78
1417399200 21.78
1417406400 21.78
1417413600 21.78
1417420800 21.78
1417428000 21.78
1417435200 21.78
1417442400 21.78
1417449600 21.77
1417456800 21.78
1417464000 21.78
1417471200 21.78
1417478400 21.78
1417485600 21.78
1417492800 21.77
1417500000 21.77
1417507200 21.77
1417514400 21.77
1417521600 21.77
1417528800 21.77
1417536000 21.77
1417543200 21.77
1417550400 21.77
1417557600 21.77
1417564800 21.76
1417572000 21.76
1417579200 21.76
1417586400 21.76
1417593600 21.76
1417600800 21.76
1417608000 21.76
1417615200 21.76
1417622400 21.76
1417629600 21.76
1417636800 21.76
1417644000 21.76
1417651200 21.76
1417658400 21.76
1417665600 21.76
1417672800 21.76
1417680000 21.76
1417687200 21.76
1417694400 21.76
1417701600 21.76
1417708800 21.76
1417716000 21.76
1417723200 21.76
1417730400 21.76
1417737600 21.76
1417744800 21.76
1417752000 21.76
1417759200 21.76
1417766400 21.76
1417773600 21.76
1417780800 21.76
1417788000 21.76
1417795200 21.76
1417802400 21.76
1417809600 21.76
1417816800 21.76
1417824000 21.76
1417831200 21.76
1417838400 21.76
1417845600 21.76
1417852800 21.76
1417860000 21.76
1417867200 21.76
1417874400 21.76
1417881600 21.76
1417888800 21.76
1417896000 21.76
1417903200 21.76
1417910400 21.76
1417917600 21.76
1417924800 21.76
1417932000 21.76
1417939200 21.76
1417946400 21.76
1417953600 21.76
1417960800 21.76
1417968000 21.76
1417975200 21.76
1417982400 21.76
1417989600 21.76
1417996800 21.76
1418004000 21.76
1418011200 21.76
1418018400 21.76
1418025600 21.76
1418032800 21.76
1418040000 21.76
1418047200 21.76
1418054400 21.76
1418061600 21.76
1418068800 21.76
1418076000 21.76
1418083200 21.76
1418090400 21.76
1418097600 21.76
1418104800 21.76
1418112000 21.76
1418119200 21.76
1418126400 21.76
1418133600 21.76
1418140800 21.76
1418148000 21.76
1418155200 21.76
1418162400 21.76
1418169600 21.76
1418176800 21.76
1418184000 21.76
1418191200 21.76
1418198400 21.76
1418205600 21.76
1418212800 21.76
1418220000 21.76
1418227200 21.76
1418234400 21.76
1418241600 21.78
1418248800 21.78
1418256000 21.78
1418263200 21.78
1418270400 21.78
1418277600 21.78
1418284800 21.79
1418292000 21.79
1418299200 21.77
1418306400 21.78
1418313600 21.78
1418320800 21.78
1418328000 21.78
1418335200 21.78
1418342400 21.78
1418349600 21.78
1418356800 21.78
1418364000 21.78
1418371200 21.78
1418378400 21.78
1418385600 21.78
1418392800 21.78
1418400000 21.78
1418407200 21.78
1418414400 21.78
1418421600 21.78
1418428800 21.78
1418436000 21.78
1418443200 21.78
1418450400 21.78
1418457600 21.78
1418464800 21.78
1418472000 21.78
1418479200 21.78
1418486400 21.78
1418493600 21.78
1418500800 21.78
1418508000 21.78
1418515200 21.78
1418522400 21.78
1418529600 21.78
1418536800 21.78
1418544000 21.78
1418551200 21.78
1418558400 21.78
1418565600 21.78
1418572800 21.78
1418580000 21.78
1418587200 21.78
1418594400 21.78
1418601600 21.78
1418608800 21.78
1418616000 21.78
1418623200 21.78
1418630400 21.78
1418637600 21.78
1418644800 21.78
1418652000 21.78
1418659200 21.78
1418666400 21.78
1418673600 21.78
1418680800 21.78
1418688000 21.78
1418695200 21.78
1418702400 21.78
1418709600 21.78
1418716800 21.78
1418724000 21.78
1418731200 21.78
1418738400 21.78
1418745600 21.78
1418752800 21.78
1418760000 21.78
1418767200 21.78
1418774400 21.78
1418781600 21.78
1418788800 21.78
1418796000 21.78
1418803200 21.78
1418810400 21.78
1418817600 21.78
1418824800 21.78
1418832000 21.79
1418839200 21.78
1418846400 21.78
1418853600 21.78
1418860800 21.78
1418868000 21.78
1418875200 21.78
1418882400 21.78
1418889600 21.78
1418896800 21.78
1418904000 21.78
1418911200 21.78
1418918400 21.78
1418925600 21.78
1418932800 21.78
1418940000 21.78
1418947200 21.78
1418954400 21.78
1418961600 21.78
1418968800 21.78
1418976000 21.78
1418983200 21.78
1418990400 21.78
1418997600 21.78
1419004800 21.78
1419012000 21.78
1419019200 21.78
1419026400 21.78
1419033600 21.78
1419040800 21.78
1419048000 21.78
1419055200 21.78
1419062400 21.79
1419069600 21.78
1419076800 21.78
1419084000 21.78
1419091200 21.78
1419098400 21.78
1419105600 21.78
1419112800 21.78
1419120000 21.78
1419127200 21.78
1419134400 21.78
1419141600 21.78
1419148800 21.78
1419156000 21.78
1419163200 21.78
1419170400 21.78
1419177600 21.78
1419184800 21.78
1419192000 21.78
1419199200 21.78
1419206400 21.78
1419213600 21.78
1419220800 21.78
1419228000 21.78
1419235200 21.78
1419242400 21.78
1419249600 21.78
1419256800 21.78
1419264000 21.78
1419271200 21.78
1419278400 21.78
1419285600 21.78
1419292800 21.78
1419300000 21.79
1419307200 21.79
1419314400 21.79
1419321600 21.79
1419328800 21.79
1419336000 21.79
1419343200 21.79
1419350400 21.79
1419357600 21.79
1419364800 21.79
1419372000 21.79
1419379200 21.79
1419386400 21.79
1419393600 21.79
1419400800 21.79
1419408000 21.79
1419415200 21.79
1419422400 21.79
1419429600 21.79
1419436800 21.79
1419444000 21.79
1419451200 21.79
1419458400 21.79
1419465600 21.79
1419472800 21.79
1419480000 21.79
1419487200 21.79
1419494400 21.79
1419501600 21.79
1419508800 21.79
1419516000 21.79
1419523200 21.79
1419530400 21.79
1419537600 21.79
1419544800 21.79
1419552000 21.79
1419559200 21.79
1419566400 21.79
1419573600 21.79
1419580800 21.79
1419588000 21.79
1419595200 21.79
1419602400 21.79
1419609600 21.79
1419616800 21.79
1419624000 21.79
1419631200 21.79
1419638400 21.79
1419645600 21.79
1419652800 21.79
1419660000 21.79
1419667200 21.79
1419674400 21.79
1419681600 21.79
1419688800 21.79
1419696000 21.79
1419703200 21.79
1419710400 21.79
1419717600 21.78
1419724800 21.78
1419732000 21.78
1419739200 21.78
1419746400 21.78
1419753600 21.78
1419760800 21.78
1419768000 21.78
1419775200 21.78
1419782400 21.78
1419789600 21.78
1419796800 21.78
1419804000 21.78
1419811200 21.78
1419818400 21.78
1419825600 21.78
1419832800 21.78
1419840000 21.78
1419847200 21.78
1419854400 21.78
1419861600 21.78
1419868800 21.78
1419876000 21.78
1419883200 21.78
1419890400 21.78
1419897600 21.78
1419904800 21.78
1419912000 21.78
1419919200 21.78
1419926400 21.78
1419933600 21.78
1419940800 21.78
1419948000 21.78
1419955200 21.78
1419962400 21.78
1419969600 21.78
1419976800 21.78
1419984000 21.78
1419991200 21.78
1419998400 21.78
1420005600 21.78
1420012800 21.78
1420020000 21.78
1420027200 21.78
1420034400 21.78
1420041600 21.78
1420048800 21.78
1420056000 21.78
1420063200 21.78
1420070400 21.78
1420077600 21.78
1420084800 21.78
1420092000 21.78
1420099200 21.78
1420106400 21.78
1420113600 21.78
1420120800 21.78
1420128000 21.78
1420135200 21.78
1420142400 21.78
1420149600 21.78
1420156800 21.78
1420164000 21.78
1420171200 21.78
1420178400 21.78
1420185600 21.78
1420192800 21.78
1420200000 21.78
1420207200 21.78
1420214400 21.78
1420221600 21.78
1420228800 21.78
1420236000 21.78
1420243200 21.78
1420250400 21.78
1420257600 21.78
1420264800 21.78
1420272000 21.78
1420279200 21.78
1420286400 21.78
1420293600 21.78
1420300800 21.78
1420308000 21.78
1420315200 21.78
1420322400 21.78
1420329600 21.78
1420336800 21.50
1420344000 21.78
1420351200 21.78
1420358400 21.78
1420365600 21.78
1420372800 21.78
1420380000 21.78
1420387200 21.78
1420394400 21.78
1420401600 21.78
1420408800 21.78
1420416000 21.78
1420423200 21.78
1420430400 21.78
1420437600 21.78
1420444800 21.78
1420452000 21.78
1420459200 21.78
1420466400 21.78
1420473600 21.78
1420480800 21.78
1420488000 21.78
1420495200 21.78
1420502400 21.78
1420509600 21.78
1420516800 21.78
1420524000 21.78
1420531200 21.78
1420538400 21.78
1420545600 21.78
1420552800 21.78
1420560000 21.78
1420567200 21.78
1420574400 21.78
1420581600 21.78
1420588800 21.78
1420596000 21.78
1420603200 21.78
1420610400 21.78
1420617600 21.78
1420624800 21.78
1420632000 21.78
1420639200 21.78
1420646400 21.78
1420653600 21.78
1420660800 21.78
1420668000 21.78
1420675200 21.78
1420682400 21.78
1420689600 21.78
1420696800 21.78
1420704000 21.78
1420711200 21.78
1420718400 21.79
1420725600 21.79
1420732800 21.79
1420740000 21.78
1420747200 21.78
1420754400 21.78
1420761600 21.78
1420768800 21.78
1420776000 21.78
1420783200 21.79
1420790400 21.78
1420797600 21.78
1420804800 21.78
1420812000 21.78
1420819200 21.78
1420826400 21.78
1420833600 21.78
1420840800 21.79
1420848000 21.78
1420855200 21.78
1420862400 21.78
1420869600 21.78
1420876800 21.78
1420884000 21.78
1420891200 21.78
1420898400 21.79
1420905600 21.78
1420912800 21.79
1420920000 21.79
1420927200 21.79
1420934400 21.79
1420941600 21.79
1420948800 21.79
1420956000 21.79
1420963200 21.79
1420970400 21.79
1420977600 21.79
1420984800 21.79
1420992000 21.79
1420999200 21.79
1421006400 21.79
1421013600 21.79
1421020800 21.78
1421028000 21.78
1421035200 21.78
1421042400 21.79
1421049600 21.78
1421056800 21.78
1421064000 21.78
1421071200 21.78
1421078400 21.78
1421085600 21.78
1421092800 21.78
1421100000 21.78
1421107200 21.78
1421114400 21.78
1421121600 21.78
1421128800 21.78
1421136000 21.78
1421143200 21.78
1421150400 21.78
1421157600 21.78
1421164800 21.78
1421172000 21.78
1421179200 21.78
1421186400 21.78
1421193600 21.78
1421200800 21.78
1421208000 21.78
1421215200 21.78
1421222400 21.78
1421229600 21.78
1421236800 21.78
1421244000 21.78
1421251200 21.78
1421258400 21.78
1421265600 21.78
1421272800 21.78
1421280000 21.78
1421287200 21.78
1421294400 21.78
1421301600 21.78
1421308800 21.78
1421316000 21.78
1421323200 21.78
1421330400 21.78
1421337600 21.78
1421344800 21.78
1421352000 21.78
1421359200 21.78
1421366400 21.78
1421373600 21.78
1421380800 21.78
1421388000 21.78
1421395200 21.78
1421402400 21.78
1421409600 21.78
1421416800 21.78
1421424000 21.78
1421431200 21.78
1421438400 21.78
1421445600 21.78
1421452800 21.78
1421460000 21.78
1421467200 21.78
1421474400 21.78
1421481600 21.78
1421488800 21.78
1421496000 21.78
1421503200 21.78
1421510400 21.78
1421517600 21.78
1421524800 21.78
1421532000 21.78
1421539200 21.78
1421546400 21.78
1421553600 21.78
1421560800 21.78
1421568000 21.78
1421575200 21.78
1421582400 21.78
1421589600 21.78
1421596800 21.78
1421604000 21.78
1421611200 21.78
1421618400 21.78
1421625600 21.78
1421632800 21.78
1421640000 21.78
1421647200 21.78
1421654400 21.78
1421661600 21.78
1421668800 21.78
1421676000 21.78
1421683200 21.78
1421690400 21.78
1421697600 21.78
1421704800 21.78
1421712000 21.78
1421719200 21.78
1421726400 21.78
1421733600 21.78
1421740800 21.78
1421748000 21.78
1421755200 21.78
1421762400 21.78
1421769600 21.78
1421776800 21.78
1421784000 21.78
1421791200 21.78
1421798400 21.78
1421805600 21.78
1421812800 21.78
1421820000 21.78
1421827200 21.78
1421834400 21.78
1421841600 21.78
1421848800 21.79
1421856000 21.77
1421863200 21.78
1421870400 21.78
1421877600 21.78
1421884800 21.78
1422864000 21.76
1422871200 21.78
1422871200 21.78
1422878400 21.78
1422885600 21.78
1422892800 21.78
1422900000 21.76
1422907200 21.76
1422914400 21.76
1422921600 21.78
1422928800 21.78
1422936000 21.78
1422943200 21.76
1422950400 21.78
1422957600 21.76
1422964800 21.76
1422972000 21.76
1422979200 21.78
1422986400 21.76
1422993600 21.76
1423000800 21.76
1423008000 21.76
1423015200 21.75
1423022400 21.75
1423029600 21.75
1423036800 21.75
1423044000 21.77
1423051200 21.77
1423058400 21.75
1423065600 21.75
1423072800 21.75
1423080000 21.77
1423087200 21.77
1423094400 21.77
1423101600 21.77
1423108800 21.75
1423116000 21.75
1423123200 21.75
1423130400 21.75
1423137600 21.77
1423144800 21.75
1423152000 21.75
1423159200 21.77
1423166400 21.75
1423173600 21.75
1423180800 21.75
1423188000 21.75
1423195200 21.75
1423202400 21.75
1423209600 21.75
1423216800 21.75
1423224000 21.77
1423231200 21.75
1423238400 21.77
1423245600 21.75
1423252800 21.75
1423260000 21.75
1423267200 21.75
1423274400 21.75
1423281600 21.75
1423288800 21.75
1423296000 21.75
1423303200 21.75
1423310400 21.75
1423317600 21.75
1423324800 21.77
1423332000 21.77
1423339200 21.77
1423346400 21.77
1423353600 21.77
1423360800 21.77
1423368000 21.77
1423375200 21.75
1423382400 21.77
1423389600 21.77
1423396800 21.77
1423404000 21.77
1423411200 21.77
1423418400 21.77
1423425600 21.77
1423432800 21.77
1423440000 21.75
1423447200 21.77
1423454400 21.77
1423461600 21.77
1423468800 21.77
1423476000 21.77
1423483200 21.75
1423490400 21.75
1423497600 21.75
1423504800 21.75
1423512000 21.75
1423519200 21.75
1423526400 21.75
1423533600 21.75
1423540800 21.75
1423548000 21.75
1423555200 21.75
1423562400 21.77
1423569600 21.75
1423576800 21.75
1423584000 21.75
1423591200 21.75
1423598400 21.77
1423605600 21.77
1423612800 21.77
1423620000 21.77
1423627200 21.77
1423634400 21.77
1423641600 21.77
1423648800 21.75
1423656000 21.77
1423663200 21.75
1423670400 21.77
1423677600 21.77
1423684800 21.75
1423692000 21.77
1423699200 21.75
1423706400 21.75
1423713600 21.77
1423720800 21.75
1423728000 21.77
1423735200 21.75
1423742400 21.77
1423749600 21.77
1423756800 21.75
1423764000 21.77
1423771200 21.77
1423778400 21.77
1423785600 21.75
1423792800 21.77
1423800000 21.77
1423807200 21.75
1423814400 21.75
1423821600 21.75
1423828800 21.75
1423836000 21.75
1423843200 21.77
1423850400 21.77
1423857600 21.75
1423864800 21.75
1423872000 21.75
1423879200 21.77
1423886400 21.75
1423893600 21.77
1423900800 21.75
1423908000 21.75
1423915200 21.75
1423922400 21.75
1423929600 21.75
1423936800 21.75
1423944000 21.77
1423951200 21.75
1423958400 21.77
1423965600 21.75
1423972800 21.77
1423980000 21.77
1423987200 21.77
1423994400 21.75
1424001600 21.75
1424008800 21.77
1424016000 21.77
1424023200 21.75
1424030400 21.75
1424037600 21.75
1424044800 21.75
1424052000 21.75
1424059200 21.77
1424066400 21.75
1424073600 21.75
1424080800 21.75
1424088000 21.77
1424095200 21.75
1424102400 21.75
1424109600 21.77
1424116800 21.77
1424124000 21.75
1424131200 21.75
1424138400 21.75
1424145600 21.77
1424152800 21.75
1424160000 21.75
1424167200 21.75
1424174400 21.77
1424181600 21.75
1424188800 21.75
1424196000 21.75
1424203200 21.77
1424210400 21.75
1424217600 21.75
1424224800 21.75
1424232000 21.77
1424239200 21.77
1424246400 21.77
1424253600 21.77
1424260800 21.77
1424268000 21.75
1424275200 21.77
1424282400 21.74
1424289600 21.76
1424296800 21.76
1424304000 21.76
1424311200 21.74
1424318400 21.75
1424325600 21.76
1424332800 21.74
1424340000 21.74
1424347200 21.74
1424354400 21.74
1424361600 21.76
1424368800 21.76
1424376000 21.76
1424383200 21.76
1424390400 21.76
1424397600 21.74
1424404800 21.74
1424412000 21.74
1424419200 21.76
1424426400 21.76
1424433600 21.76
1424440800 21.74
1424448000 21.74
1424455200 21.75
1424462400 21.76
1424469600 21.76
1424476800 21.75
1424484000 21.74
1424491200 21.76
1424498400 21.76
1424505600 21.76
1424512800 21.76
1424520000 21.76
1424527200 21.74
1424534400 21.74
1424541600 21.76
1424548800 21.74
1424556000 21.76
1424563200 21.74
1424570400 21.76
1424577600 21.76
1424584800 21.76
1424592000 21.74
1424599200 21.74
1424606400 21.74
1424613600 21.76
1424620800 21.76
1424628000 21.76
1424635200 21.76
1424642400 21.76
1424649600 21.76
1424656800 21.74
1424664000 21.74
1424671200 21.76
1424678400 21.74
1424685600 21.74
1424692800 21.76
1424700000 21.76
1424707200 21.76
1424714400 21.76
1424721600 21.76
1424728800 21.76
1424736000 21.76
1424743200 21.76
1424750400 21.76
1424757600 21.76
1424764800 21.76
1424772000 21.76
1424779200 21.76
1424786400 21.76
1424793600 21.76
1424800800 21.76
1424808000 21.76
1424815200 21.76
1424822400 21.76
1424829600 21.76
1424836800 21.76
1424844000 21.76
1424851200 21.76
1424858400 21.76
1424865600 21.77
1424872800 21.77
1424880000 21.76
1424887200 21.76
1424894400 21.76
1424901600 21.76
1424908800 21.76
1424916000 21.76
1424923200 21.77
1424930400 21.76
1424937600 21.76
1424944800 21.76
1424952000 21.74
1424959200 21.74
1424966400 21.74
1424973600 21.76
1424980800 21.74
1424988000 21.76
1424995200 21.74
1425002400 21.74
1425009600 21.74
1425016800 21.74
1425024000 21.74
1425031200 20.35
1425038400 21.74
1425045600 21.74
1425052800 21.74
1425060000 21.76
1425067200 21.76
1425074400 21.74
1425081600 21.74
1425088800 21.74
1425096000 21.74
1425103200 21.74
1425110400 21.74
1425117600 21.75
1425124800 21.75
1425132000 21.76
1425139200 21.76
1425146400 21.74
1425153600 21.74
1425160800 21.74
1425175200 21.76
1425168000 21.74
1425182400 21.76
1425189600 21.76
1425196800 21.76
1425204000 21.76
1425211200 21.76
1425218400 21.76
1425225600 21.74
1425232800 21.76
1425240000 21.76
1425247200 21.74
1425254400 21.76
1425261600 21.76
1425268800 21.77
1425276000 21.76
1425283200 21.76
1425290400 21.76
1425297600 21.76
1425304800 21.76
1425312000 21.76
1425319200 21.76
1425326400 21.76
1425333600 21.76
1425340800 21.76
1425348000 21.76
1425355200 21.74
1425362400 21.76
1425369600 21.76
1425376800 21.76
1425384000 21.76
1425391200 21.76
1425398400 21.74
1425405600 21.74
1425412800 21.76
1425420000 21.76
1425427200 21.74
1425434400 21.74
1425448800 21.74
1425456000 21.74
1425463200 21.74
1425470400 21.74
1425477600 21.74
1425484800 21.74
1425492000 21.76
1425499200 21.76
1425506400 21.76
1425513600 21.76
1425520800 21.74
1425528000 21.74
1425535200 21.76
1425542400 21.76
1425549600 21.76
1425556800 21.76
1425564000 21.76
1425571200 21.76
1425578400 21.74
1425585600 21.76
1425592800 21.76
1425600000 21.76
1425607200 21.76
1425614400 21.76
1425621600 21.74
1425628800 21.74
1425636000 21.74
1425643200 21.76
1425650400 21.76
1425657600 21.74
1425664800 21.76
1425672000 21.76
1425679200 21.74
1425686400 21.74
1425693600 21.74
1425700800 21.74
1425708000 21.74
1425715200 21.76
1425722400 21.76
1425729600 21.76
1425736800 21.76
1425744000 21.76
1425751200 21.74
1425758400 21.76
1425765600 21.74
1425772800 21.74
1425780000 21.74
1425787200 21.76
1425794400 21.74
1425801600 21.74
1425808800 21.74
1425816000 21.74
1425823200 21.74
1425830400 21.76
1425837600 21.76
1425844800 21.76
1425852000 21.74
1425859200 21.74
1425866400 21.76
1425873600 21.76
1425880800 21.76
1425888000 21.76
1425895200 21.76
1425902400 21.76
1425909600 21.77
1425916800 21.76
1425924000 21.76
1425931200 21.76
1425938400 21.76
1425945600 21.76
1425952800 21.76
1425960000 21.74
1425967200 21.74
1425974400 21.76
1425981600 21.74
1425988800 21.76
1425996000 21.76
1426003200 21.76
1426010400 21.76
1426017600 21.76
1426024800 21.76
1426032000 21.74
1426039200 21.76
1426046400 21.76
1426053600 21.74
1426060800 21.76
1426068000 21.76
1426075200 21.76
1426082400 21.76
1426089600 21.74
1426096800 21.74
1426104000 21.74
1426111200 21.74
1426118400 21.74
1426125600 21.76
1426132800 21.74
1426140000 21.76
1426147200 21.74
1426154400 21.74
1426161600 21.74
1426168800 21.74
1426176000 21.74
1426183200 21.74
1426190400 21.74
1426197600 21.74
1426204800 21.76
1426212000 21.76
1426219200 21.76
1426226400 21.76
1426233600 21.76
1426240800 21.76
1426248000 21.74
1426255200 21.75
1426262400 21.74
1426269600 21.74
1426276800 21.74
1426284000 21.74
1426291200 21.74
1426298400 21.76
1426305600 21.74
1426312800 21.76
1426320000 21.74
1426327200 21.76
1426334400 21.74
1426341600 21.74
1426348800 21.74
1426356000 21.74
1426363200 21.76
1426370400 21.76
1426377600 21.76
1426384800 21.74
1426392000 21.76
1426399200 21.76
1426406400 21.76
1426413600 21.76
1426420800 21.74
1426428000 21.76
1426435200 21.76
1426442400 21.76
1426449600 21.76
1426456800 21.74
1426464000 21.74
1426471200 21.74
1426478400 21.76
1426485600 21.76
1426492800 21.75
1426500000 21.75
1426507200 21.75
1426514400 21.73
1426521600 21.75
1426528800 21.75
1426536000 21.75
1426543200 21.75
1426550400 21.75
1426557600 21.75
1426564800 21.74
1426572000 21.75
1426579200 21.75
1426586400 21.75
1426593600 21.75
1426600800 21.83
1426608000 21.83
1426615200 21.83
1426622400 21.81
1426629600 21.83
1426636800 21.83
1426644000 21.83
1426651200 21.83
1426658400 21.83
1426665600 21.83
1426672800 21.83
1426680000 21.81
1426687200 21.81
1426694400 21.83
1426701600 21.83
1426708800 21.84
1426716000 21.84
1426723200 21.91
1426730400 21.91
1426737600 21.75
1426744800 21.83
1426752000 21.83
1426759200 21.83
1426766400 21.83
1426773600 21.83
1426780800 21.81
1426788000 21.81
1426795200 21.81
1426802400 21.83
1426809600 21.83
1426816800 21.81
1426824000 21.53
1426831200 21.54
1426838400 21.53
1426845600 20.11
1426852800 20.11
1426860000 20.21
1426867200 20.21
1426874400 20.21
1426881600 20.21
1426888800 20.21
1426896000 20.21
1426903200 20.21
1426910400 20.21
1426917600 20.21
1426924800 20.21
1426932000 20.19
1426939200 20.19
1426946400 20.21
1426953600 20.21
1426960800 20.22
1426968000 20.21
1426975200 20.21
1426982400 20.21
1426989600 20.21
1426996800 20.22
1427004000 20.21
1427011200 20.23
1427018400 20.24
1427025600 20.24
1427032800 20.24
1427040000 20.24
1427047200 20.24
1427054400 20.23
1427061600 20.21
1427068800 20.21
1427076000 20.21
1427083200 20.21
1427090400 20.21
1427097600 20.21
1427104800 20.21
1427112000 20.21
1427119200 20.21
1427126400 20.21
1427133600 20.21
1427140800 20.21
1427148000 20.21
1427155200 20.21
1427162400 20.21
1427169600 20.21
1427176800 20.21
1427184000 20.21
1427191200 20.19
1427198400 20.19
1427205600 20.18
1427212800 20.19
1427220000 21.76
1427227200 20.19
1427234400 20.18
1427241600 20.18
1427248800 20.19
1427256000 20.18
1427263200 20.19
1427270400 20.18
1427277600 20.19
1427284800 20.18
1427292000 20.18
1427299200 20.18
1427306400 20.19
1427313600 20.18
1427320800 20.19
1427328000 20.19
1427335200 20.19
1427342400 20.19
1427349600 20.19
1427356800 20.19
1427364000 20.19
1427371200 20.18
1427378400 20.19
1427385600 20.19
1427392800 20.18
1427400000 20.19
1427407200 20.19
1427414400 20.18
1427421600 20.19
1427428800 20.18
1427436000 20.19
1427443200 20.19
1427450400 20.19
1427457600 20.19
1427464800 20.18
1427472000 20.18
1427479200 20.19
1427486400 20.19
1427493600 20.18
1427500800 20.19
1427508000 20.19
1427515200 20.18
1427522400 20.19
1427529600 20.18
1427536800 20.18
1427544000 20.19
1427551200 20.19
1427558400 20.18
1427565600 20.18
1427572800 20.18
1427580000 20.19
1427587200 20.18
1427594400 20.19
1427601600 20.19
1427608800 20.19
1427616000 20.18
1427623200 20.18
1427630400 20.18
1427637600 20.19
1427644800 20.19
1427652000 20.18
1427659200 20.18
1427666400 20.18
1427673600 20.18
1427680800 20.18
1427688000 20.19
1427695200 21.74
1427702400 20.19
1427709600 20.18
1427716800 20.19
1427724000 20.18
1427731200 20.19
1427738400 20.19
1427745600 20.19
1427752800 20.19
1427760000 20.18
1427767200 20.19
1427774400 20.18
1427781600 20.18
1427788800 20.19
1427796000 20.18
1427803200 20.19
1427810400 20.19
1427817600 20.19
1427824800 20.18
1427832000 20.19
1427839200 20.18
1427853600 20.18
1427846400 20.19
1427860800 20.19
1427868000 20.18
1427875200 20.19
1427882400 20.18
1427889600 20.18
1427896800 20.18
1427904000 20.18
1427911200 20.19
1427918400 20.19
1427925600 20.18
1427932800 20.18
1427940000 20.19
1427947200 20.19
1427954400 20.19
1427961600 20.19
1427968800 20.18
1427976000 20.19
1427983200 20.19
1427990400 20.18
1427997600 20.19
1428004800 20.18
1428012000 20.18
1428019200 20.19
1428026400 20.18
1428033600 20.18
1428040800 20.18
1428048000 20.19
1428055200 20.19
1428062400 20.19
1428069600 20.19
1428076800 20.19
1428084000 20.19
1428091200 20.19
1428098400 20.19
1428105600 20.19
1428112800 20.19
1428120000 20.19
1428127200 20.19
1428134400 20.19
1428141600 20.19
1428148800 20.19
1428156000 20.19
1428163200 20.19
1428170400 20.19
1428177600 20.19
1428184800 20.19
1428192000 20.19
1428199200 20.19
1428206400 20.19
1428213600 20.19
1428220800 20.19
1428228000 20.19
1428235200 20.19
1428242400 20.19
1428249600 20.19
1428256800 20.19
1428264000 20.19
1428271200 20.18
1428278400 20.19
1428285600 20.18
1428292800 20.19
1428300000 20.19
1428307200 20.18
1428314400 20.18
1428321600 20.19
1428328800 20.19
1428336000 20.19
1428343200 20.18
1428350400 20.19
1428357600 20.19
1428364800 20.19
1428372000 20.18
1428379200 20.18
1428386400 20.19
1428393600 20.19
1428400800 20.18
1428408000 20.19
1428415200 20.19
1428422400 20.19
1428429600 20.19
1428436800 20.18
1428444000 20.19
1428451200 20.19
1428458400 20.19
1428465600 20.18
1428472800 20.19
1428480000 20.18
1428487200 20.18
1428494400 20.18
1428501600 20.19
1428508800 20.18
1428516000 20.19
1428523200 20.19
1428530400 20.18
1428537600 20.19
1428544800 20.18
1428552000 20.18
1428559200 20.18
1428566400 20.18
1428573600 20.19
1428580800 20.19
1428588000 20.18
1428595200 20.19
1428602400 20.19
1428609600 20.19
1428616800 20.19
1428624000 20.19
1428631200 20.18
1428638400 20.18
1428645600 20.18
1428652800 20.18
1428660000 20.18
1428667200 20.18
1428674400 20.18
1428681600 20.19
1428688800 20.19
1428696000 20.19
1428703200 20.19
1428710400 20.19
1428717600 20.18
1428724800 20.19
1428732000 20.18
1428739200 20.19
1428746400 20.19
1428753600 20.19
1428760800 20.19
1428768000 20.19
1428775200 20.18
1428782400 20.18
1428789600 20.18
1428796800 20.18
1428804000 20.19
1428811200 20.19
1428818400 20.19
1428825600 20.19
1428832800 20.19
1428840000 20.18
1428847200 20.19
1428854400 20.19
1428861600 20.19
1428868800 20.18
1428876000 20.19
1428883200 20.19
1428890400 20.18
1428897600 20.19
1428904800 20.19
1428912000 20.19
1428919200 20.19
1428926400 20.19
1428933600 20.19
1428940800 20.19
1428948000 20.19
1428955200 20.19
1428962400 20.19
1428969600 20.19
1428976800 20.19
1428984000 20.19
1428991200 20.18
1428998400 20.18
1429005600 20.19
1429012800 20.18
1429020000 21.75
1429027200 21.75
1429034400 21.75
1429041600 21.75
1429048800 21.75
1429056000 21.75
1429063200 21.75
1429070400 21.75
1429077600 21.75
1429084800 21.76
1429092000 21.77
1429099200 21.75
1429106400 21.77
1429113600 21.75
1429120800 21.77
1429128000 21.77
1429135200 21.77
1429142400 21.77
1429149600 21.75
1429156800 21.75
1429164000 21.75
1429171200 21.75
1429178400 21.75
1429185600 21.74
1429192800 21.76
1429200000 21.76
1429207200 21.76
1429214400 21.76
1429221600 21.74
1429228800 21.74
1429236000 21.74
1429243200 21.74
1429250400 21.74
1429257600 21.76
1429264800 21.76
1429272000 21.74
1429279200 21.75
1429286400 21.74
1429293600 21.74
1429300800 21.75
1429308000 21.74
1429315200 21.75
1429322400 21.75
1429329600 21.74
1429336800 21.75
1429344000 21.74
1429351200 21.75
1429358400 21.75
1429365600 21.75
1429372800 21.76
1429380000 21.76
1429387200 21.76
1429394400 21.76
1429401600 21.76
1429408800 21.76
1429416000 21.76
1429423200 21.76
1429430400 21.76
1429437600 21.76
1429444800 21.75
1429452000 21.74
1429459200 21.74
1429466400 21.75
1429473600 21.75
1429480800 21.74
1429488000 21.76
1429495200 21.74
1429502400 21.74
1429509600 21.73
1429516800 21.75
1429524000 21.75
1429531200 21.75
1429538400 21.75
1429545600 21.75
1429552800 21.75
1429560000 21.75
1429567200 21.75
1429574400 21.75
1429581600 21.75
1429588800 21.75
1429596000 21.73
1429603200 21.75
1429610400 21.73
1429617600 21.75
1429624800 21.75
1429632000 21.73
1429639200 21.75
1429646400 21.75
1429653600 21.75
1429660800 21.73
1429668000 21.73
1429675200 21.73
1429682400 21.73
1429689600 21.73
1429696800 21.73
1429704000 21.73
1429711200 21.73
1429718400 21.73
1429725600 21.73
1429732800 21.73
1429740000 21.73
1429747200 21.73
1429754400 21.73
1429761600 21.73
1429768800 21.73
1429776000 21.73
1429783200 21.73
1429790400 21.73
1429797600 21.73
1429804800 21.73
1429812000 21.73
1429819200 21.73
1429826400 21.73
1429833600 21.73
1429840800 21.73
1429848000 21.73
1429855200 21.73
1429862400 21.75
1429869600 21.73
1429876800 21.73
1429884000 21.72
1429891200 21.72
1429898400 21.74
1429905600 21.73
1429912800 21.73
1429920000 21.73
1429927200 21.73
1429934400 21.73
1429941600 21.73
1429948800 21.74
1429956000 21.72
1429963200 21.72
1429970400 21.72
1429977600 21.72
1429984800 21.72
1429992000 21.72
1429999200 21.72
1430006400 21.72
1430013600 21.72
1430020800 21.73
1430028000 21.72
1430035200 21.74
1430042400 21.72
1430049600 21.72
1430056800 21.74
1430064000 21.74
1430071200 21.73
1430078400 21.72
1430085600 21.72
1430092800 21.72
1430100000 21.74
1430107200 21.73
1430114400 21.72
1430121600 21.72
1430128800 21.72
1430136000 21.72
1430143200 21.72
1430150400 21.72
1430157600 21.73
1430164800 21.74
1430172000 21.72
1430179200 21.72
1430186400 21.72
1430193600 21.74
1430200800 21.74
1430208000 21.72
1430215200 21.72
1430222400 21.72
1430229600 21.72
1430236800 21.72
1430244000 21.73
1430251200 21.73
1430258400 21.73
1430265600 21.74
1430272800 21.74
1430280000 21.74
1430287200 21.74
1430294400 21.74
1430301600 21.74
1430308800 21.74
1430316000 21.74
1430323200 21.74
1430330400 21.73
1430337600 21.73
1430344800 21.73
1430352000 21.74
1430359200 21.72
1430366400 21.72
1430373600 21.72
1430380800 21.73
1430388000 21.73
1430395200 21.73
1430402400 21.73
1430409600 21.75
1430416800 21.73
1430424000 21.73
1430431200 21.73
1430445600 21.74
1430438400 21.72
1430452800 21.74
1430460000 21.72
1430467200 21.74
1430474400 21.74
1430481600 21.74
1430488800 21.74
1430496000 21.73
1430503200 21.73
1430510400 21.73
1430517600 21.73
1430524800 21.74
1430532000 21.73
1430539200 21.73
1430546400 21.74
1430553600 21.74
1430560800 21.74
1430568000 21.74
1430575200 21.74
1430582400 21.74
1430589600 21.72
1430596800 21.72
1430604000 21.72
1430611200 21.74
1430618400 21.72
1430625600 21.74
1430632800 21.74
1430640000 21.74
1430647200 21.74
1430654400 21.74
1430661600 21.74
1430668800 21.74
1430676000 21.74
1430683200 21.74
1430690400 21.74
1430697600 21.74
1430704800 21.74
1430712000 21.74
1430719200 21.74
1430726400 21.74
1430733600 21.74
1430740800 21.74
1430748000 21.74
1430755200 21.74
1430762400 21.74
1430769600 21.74
1430776800 21.74
1430784000 21.74
1430791200 21.73
1430798400 21.73
1430805600 21.73
1430812800 21.72
1430820000 21.72
1430827200 21.74
1430834400 21.74
1430841600 21.72
1430848800 21.72
1430856000 21.72
1430863200 21.72
1430870400 21.72
1430877600 21.74
1430884800 21.72
1430892000 21.74
1430899200 21.74
1430906400 21.72
1430913600 21.72
1430920800 21.72
1430928000 21.74
1430935200 21.74
1430942400 21.74
1430949600 21.72
1430956800 21.72
1430964000 21.72
1430971200 21.74
1430978400 21.74
1430985600 21.72
1430992800 21.74
1431000000 21.72
1431007200 21.72
1431014400 21.72
1431021600 21.72
1431028800 21.72
1431036000 21.72
1431043200 21.74
1431050400 21.74
1431057600 21.72
1431064800 21.74
1431072000 21.72
1431079200 21.71
1431086400 21.73
1431093600 21.72
1431100800 21.73
1431108000 21.73
1431115200 21.71
1431122400 21.73
1431129600 21.73
1431136800 21.73
1431144000 21.73
1431151200 21.71
1431158400 21.72
1431165600 21.73
1431172800 21.71
1431180000 21.71
1431187200 21.71
1431194400 21.71
1431201600 21.72
1431208800 21.71
1431216000 21.71
1431223200 21.71
1431230400 21.71
1431237600 21.73
1431244800 21.71
1431252000 21.73
1431259200 21.71
1431266400 21.73
1431273600 21.71
1431280800 21.71
1431288000 21.71
1431295200 21.71
1431302400 21.71
1431309600 21.73
1431316800 21.71
1431324000 21.71
1431331200 21.71
1431338400 21.71
1431345600 21.71
1431352800 21.72
1431360000 21.73
1431367200 21.73
1431374400 21.72
1431381600 21.72
1431388800 21.72
1431396000 21.72
1431403200 21.72
1431410400 21.74
1431417600 21.72
1431424800 21.72
1431432000 21.72
1431439200 21.73
1431446400 21.74
1431453600 21.74
1431460800 21.74
1431468000 21.74
1431475200 21.74
1431482400 21.74
1431489600 21.74
1431496800 21.72
1431504000 21.74
1431511200 21.72
1431518400 21.72
1431525600 21.72
1431532800 21.72
1431540000 21.74
1431547200 21.74
1431554400 21.74
1431561600 21.74
1431568800 21.74
1431576000 21.72
1431583200 21.74
1431590400 21.72
1431597600 21.72
1431604800 21.74
1431612000 21.74
1431619200 21.74
1431626400 21.72
1431633600 21.74
1431640800 21.72
1431648000 21.74
1431655200 21.72
1431662400 21.72
1431669600 21.74
1431676800 21.72
1431684000 21.73
1431691200 21.72
1431698400 21.72
1431705600 21.73
1431712800 21.72
1431720000 21.72
1431727200 21.74
1431734400 21.74
1431741600 21.72
1431748800 21.74
1431756000 21.72
1431763200 21.72
1431770400 21.73
1431777600 21.72
1431784800 21.72
1431792000 21.72
1431799200 21.72
1431806400 21.72
1431813600 21.72
1431820800 21.72
1431828000 21.73
1431835200 21.72
1431842400 21.72
1431849600 21.72
1431856800 21.72
1431864000 21.72
1431871200 21.72
1431878400 21.74
1431885600 21.72
1431892800 21.72
1431900000 21.72
1431907200 21.72
1431914400 21.72
1431921600 21.72
1431928800 21.74
1431936000 21.74
1431943200 21.72
1431950400 21.72
1431957600 21.74
1431964800 21.74
1431972000 21.72
1431979200 21.72
1431986400 21.74
1431993600 21.72
1432000800 21.74
1432008000 21.72
1432015200 21.72
1432022400 21.72
1432029600 21.72
1432036800 21.72
1432044000 21.72
1432051200 21.72
1432058400 21.72
1432065600 21.72
1432072800 21.72
1432080000 21.72
1432087200 21.72
1432094400 21.72
1432101600 21.72
1432108800 21.72
1432116000 21.72
1432123200 21.73
1432130400 21.73
1432137600 21.73
1432144800 21.73
1432152000 21.73
1432159200 21.73
1432166400 21.75
1432173600 21.73
1432180800 21.73
1432188000 21.73
1432195200 21.75
1432202400 21.73
1432209600 21.73
1432216800 21.73
1432224000 21.73
1432231200 21.73
1432238400 21.73
1432245600 21.73
1432252800 21.75
1432260000 21.75
1432267200 21.73
1432274400 21.73
1432281600 21.73
1432288800 21.73
1432296000 21.73
1432303200 21.73
1432310400 21.73
1432317600 21.73
1432324800 21.73
1432332000 21.73
1432339200 21.73
1432346400 21.73
1432353600 21.73
1432360800 21.75
1432368000 21.73
1432375200 21.73
1432382400 21.73
1432389600 21.73
1432396800 21.73
1432404000 21.73
1432411200 21.73
1432418400 21.73
1432425600 21.73
1432432800 21.73
1432440000 21.73
1432447200 21.73
1432454400 21.73
1432461600 21.73
1432468800 21.73
1432476000 21.73
1432483200 21.73
1432490400 21.73
1432497600 21.73
1432504800 21.73
1432512000 21.73
1432519200 21.73
1432526400 21.73
1432533600 21.73
1432540800 21.72
1432548000 21.72
1432555200 21.73
1432562400 21.72
1432569600 21.72
1432576800 21.72
1432584000 21.72
1432591200 21.72
1432598400 21.72
1432605600 21.72
1432612800 21.74
1432620000 21.72
1432627200 21.72
1432634400 21.72
1432641600 21.72
1432648800 21.72
1432656000 21.72
1432663200 21.72
1432670400 21.72
1432677600 21.72
1432684800 21.72
1432692000 21.72
1432699200 21.72
1432706400 21.74
1432713600 21.72
1432720800 21.74
1432728000 21.74
1432735200 21.72
1432742400 21.74
1432749600 21.74
1432756800 21.74
1432764000 21.74
1432771200 21.74
1432778400 21.74
1432785600 21.74
1432792800 21.74
1432800000 21.74
1432807200 21.74
1432814400 21.74
1432821600 21.74
1432828800 21.74
1432836000 21.74
1432843200 21.72
1432850400 21.72
1432857600 21.72
1432864800 21.72
1432872000 21.72
1432879200 21.72
1432886400 21.72
1432893600 21.74
1432900800 21.74
1432908000 21.74
1432915200 21.74
1432922400 21.74
1432929600 21.74
1432936800 21.74
1432944000 21.74
1432951200 21.74
1432958400 21.74
1432965600 21.74
1432972800 21.74
1432980000 21.74
1432987200 21.74
1432994400 21.73
1433001600 21.73
1433008800 21.74
1433016000 21.73
1433023200 21.74
1433030400 21.74
1433037600 21.73
1433044800 21.74
1433052000 21.74
1433059200 21.73
1433066400 21.75
1433073600 21.75
1433080800 21.74
1433088000 21.74
1433095200 21.73
1433102400 21.74
1433109600 21.74
1433124000 21.75
1433116800 21.74
1433131200 21.75
1433138400 21.75
1433145600 21.74
1433152800 21.75
1433160000 21.75
1433167200 21.74
1433174400 21.74
1433181600 21.74
1433188800 21.74
1433196000 21.74
1433203200 21.74
1433210400 21.74
1433217600 21.74
1433224800 21.74
1433232000 21.74
1433239200 21.74
1433246400 21.74
1433253600 21.74
1433260800 21.74
1433268000 21.72
1433275200 21.72
1433282400 21.72
1433289600 21.74
1433296800 21.72
1433304000 21.72
1433311200 21.74
1433318400 21.72
1433325600 21.72
1433332800 21.72
1433340000 21.72
1433347200 21.72
1433354400 21.72
1433361600 21.74
1433368800 21.74
1433376000 21.72
1433383260 21.72
1433390400 21.72
1433397600 21.72
1433404800 21.72
1433412000 21.72
1433419200 21.74
1433426400 21.74
1433433600 21.72
1433440800 21.72
1433448000 21.74
1433455200 21.73
1433462400 21.72
1433469600 21.72
1433476800 21.73
1433484000 21.72
1433491200 21.72
1433498400 21.72
1433505600 21.74
1433512800 21.72
1433520000 21.73
1433527200 21.73
1433534400 21.73
1433541600 21.73
1433548800 21.73
1433556000 21.73
1433563200 21.74
1433570400 21.74
1433577600 21.74
1433584800 21.74
1433592000 21.74
1433599200 21.74
1433606400 21.74
1433613600 21.74
1433620800 21.74
1433628000 21.74
1433635200 21.73
1433642400 21.74
1433649600 21.75
1433656800 21.75
1433664000 21.75
1433671200 21.75
1433678400 21.75
1433685600 21.74
1433692800 21.74
1433700000 21.75
1433707200 21.75
1433714400 21.75
1433721600 21.74
1433728800 21.74
1433736000 21.74
1433743200 21.74
1433750400 21.73
1433757600 21.75
1433764800 21.75
1433772000 21.75
1433779200 21.74
1433786400 21.75
1433793600 21.75
1433800800 21.75
1433808000 21.74
1433815200 21.75
1433822400 21.75
1433829600 21.75
1433836800 21.74
1433844000 21.74
1433851200 21.74
1433858400 21.74
1433865600 21.74
1433872800 21.74
1433880000 21.74
1433887200 21.74
1433894400 21.74
1433901600 21.74
1433908800 21.74
1433916000 21.72
1433923200 21.74
1433930400 21.74
1433937600 21.74
1433944800 21.74
1433952000 21.74
1433959200 21.72
1433966400 21.72
1433973600 21.74
1433980800 21.72
1433988000 21.74
1433995200 21.74
1434002400 21.72
1434009600 21.72
1434016800 21.74
1434024000 21.74
1434031200 21.74
1434038400 21.74
1434045600 21.74
1434052800 21.74
1434060000 21.74
1434067200 21.74
1434074400 21.74
1434081600 21.74
1434088800 21.72
1434096000 21.72
1434103200 21.72
1434110400 21.72
1434117600 21.72
1434124800 21.72
1434132000 21.72
1434139200 21.72
1434146400 21.72
1434153600 21.70
1434160800 21.72
1434168000 21.72
1434175200 21.70
1434182400 21.70
1434189600 21.70
1434196800 21.72
1434204000 21.70
1434211200 21.72
1434218400 21.72
1434225600 21.70
1434232800 21.72
1434240000 21.72
1434247200 21.72
1434254400 21.72
1434261600 21.72
1434268800 21.72
1434276000 21.72
1434283200 21.72
1434290400 21.72
1434297600 21.72
1434304800 21.72
1434312000 21.72
1434319200 21.72
1434326400 21.72
1434333600 21.72
1434340800 21.72
1434348000 21.72
1434355200 21.70
1434362400 21.72
1434369600 21.72
1434376800 21.72
1434384000 21.72
1434391200 21.72
1434398400 21.70
1434405600 21.72
1434412800 21.70
1434420000 21.70
1434427200 21.72
1434434400 21.72
1434441600 21.72
1434448800 21.72
1434456000 21.72
1434463200 21.72
1434470400 21.72
1434477600 21.72
1434484800 21.72
1434492000 21.72
1434499200 21.72
1434506400 21.72
1434513600 21.72
1434520800 21.72
1434528000 21.72
1434535200 21.72
1434542400 21.72
1434549600 21.72
1434556800 21.72
1434564000 21.72
1434571200 21.72
1434578400 21.72
1434585600 21.72
1434592800 21.72
1434600000 21.72
1434607200 21.72
1434614400 21.72
1434621600 21.72
1434628800 21.72
1434636000 21.72
1434643200 21.72
1434650400 21.72
1434657600 21.72
1434664800 21.72
1434672000 21.72
1434679200 21.72
1434686400 21.72
1434693600 21.72
1434700800 21.72
1434708000 21.72
1434715200 21.72
1434722400 21.72
1434729600 21.70
1434736800 21.72
1434744000 21.72
1434751200 21.72
1434758400 21.72
1434765600 21.72
1434772800 21.72
1434780000 21.72
1434787200 21.72
1434794400 21.72
1434801600 21.72
1434808800 21.72
1434816000 21.72
1434823200 21.72
1434830400 21.72
1434837600 21.72
1434844800 21.72
1434852000 21.72
1434859200 21.72
1434866400 21.72
1434873600 21.72
1434880800 21.72
1434888000 21.72
1434895200 21.72
1434902400 21.72
1434909600 21.72
1434916800 21.72
1434924000 21.72
1434931200 21.72
1434938400 21.72
1434945600 21.72
1434952800 21.72
1434960000 21.72
1434967200 21.72
1434974400 21.72
1434981600 21.72
1434988800 21.72
1434996000 21.72
1435003200 21.72
1435010400 21.72
1435017600 21.72
1435024800 21.72
1435032000 21.72
1435039200 21.72
1435046400 21.72
1435053600 21.72
1435060800 21.72
1435068000 21.72
1435075200 21.72
1435082400 21.72
1435089600 21.72
1435096800 21.72
1435104000 21.72
1435111200 21.72
1435118400 21.72
1435125600 21.72
1435132800 21.72
1435140000 21.72
1435147200 21.72
1435154400 21.72
1435161600 21.72
1435168800 21.72
1435176000 21.72
1435183200 21.72
1435190400 21.72
1435197600 21.72
1435204800 21.72
1435212000 21.72
1435219200 21.72
1435226400 21.72
1435233600 21.72
1435240800 21.72
1435248000 21.72
1435255200 21.72
1435262400 21.72
1435269600 21.72
1435276800 21.72
1435284000 21.72
1435291200 21.72
1435298400 21.72
1435305600 21.72
1435312800 21.72
1435320000 21.72
1435327200 21.72
1435334400 21.72
1435341600 21.72
1435348800 21.72
1435356000 21.72
1435363200 21.72
1435370400 21.72
1435377600 21.72
1435384800 21.72
1435392000 21.72
1435399200 21.72
1435406400 21.72
1435413600 21.72
1435420800 21.72
1435428000 21.72
1435435200 21.72
1435442400 21.72
1435449600 21.72
1435456800 21.72
1435464000 21.72
1435471200 21.72
1435478400 21.72
1435485600 21.72
1435492800 21.72
1435500000 21.72
1435507200 21.72
1435514400 21.73
1435521600 21.73
1435528800 21.72
1435536000 21.72
1435543200 21.72
1435550400 21.72
1435557600 21.72
1435564800 21.72
1435572000 21.72
1435579200 21.72
1435586400 21.73
1435593600 21.72
1435600800 21.72
1435608000 21.72
1435615200 21.72
1435622400 21.72
1435629600 21.72
1435636800 21.72
1435644000 21.72
1435651200 21.72
1435658400 21.72
1435665600 21.72
1435672800 21.72
1435680000 21.72
1435687200 21.72
1435694400 21.72
1435701600 21.72
1435708740 21.72
1435716000 21.72
1435708800 21.72
1435723200 21.72
1435730400 21.72
1435737600 21.72
1435744800 21.72
1435752000 21.72
1435759200 21.71
1435766400 21.71
1435773600 21.72
1435780800 21.72
1435788000 21.72
1435795200 21.71
1435802400 21.71
1435809600 21.71
1435816800 21.71
1435824000 21.71
1435831200 21.71
1435838400 21.72
1435845600 21.72
1435852800 21.72
1435860000 21.72
1435867200 21.72
1435874400 21.72
1435881600 21.72
1435888800 21.72
1435896000 21.72
1435903200 21.72
1435910400 21.72
1435917600 21.71
1435924800 21.71
1435932000 21.71
1435939200 21.71
1435946400 21.71
1435953600 21.71
1435960800 21.72
1435968000 21.71
1435975200 21.71
1435982400 21.71
1435989600 21.71
1435996800 21.71
1436004000 21.71
1436011200 21.71
1436018400 21.71
1436025600 21.71
1436032800 21.71
1436040000 21.71
1436047200 21.72
1436054400 21.71
1436061600 21.71
1436068800 21.71
1436076000 21.71
1436083200 21.71
1436090400 21.71
1436097600 21.71
1436104800 21.71
1436112000 21.71
1436119200 21.71
1436126400 21.71
1436133600 21.71
1436140800 21.71
1436148000 21.71
1436155200 21.71
1436162400 21.71
1436169600 21.22
1436176800 21.22
1436184000 21.22
1436191200 21.22
1436198400 21.22
1436205600 21.22
1436212800 21.22
1436220000 21.22
1436227200 21.22
1436234400 21.22
1436241600 21.22
1436248800 21.22
1436256000 21.22
1436263200 21.22
1436270400 21.22
1436277600 21.22
1436284800 21.22
1436292000 21.22
1436299200 21.22
1436306400 21.22
1436313600 21.22
1436320800 21.22
1436328000 21.22
1436335200 21.22
1436342400 21.22
1436349600 21.22
1436356800 21.22
1436364000 21.21
1436371200 21.21
1436378400 21.21
1436385600 21.21
1436392800 21.21
1436400000 21.21
1436407200 21.21
1436414400 21.21
1436421600 21.21
1436428800 21.21
1436436000 21.21
1436443200 21.21
1436450400 21.21
1436457600 21.21
1436464800 21.21
1436472000 21.21
1436479200 21.21
1436486400 21.22
1436493600 21.21
1436500800 21.21
1436508000 21.21
1436515200 21.21
1436522400 21.21
1436529600 21.21
1436536800 21.21
1436544000 21.21
1436551200 21.21
1436558400 21.21
1436565600 21.21
1436572800 21.21
1436580000 21.21
1436587200 21.21
1436594400 21.21
1436601600 21.21
1436608800 21.21
1436616000 21.21
1436623200 21.21
1436630400 21.21
1436637600 21.21
1436644800 21.21
1436652000 21.21
1436659200 21.21
1436666400 21.21
1436673600 21.21
1436680800 21.21
1436688000 21.21
1436695200 21.21
1436702400 21.21
1436709600 21.21
1436716800 21.21
1436724000 21.21
1436731200 21.22
1436738400 21.21
1436745600 21.21
1436752800 21.21
1436760000 21.21
1436767200 21.21
1436774400 21.21
1436781600 21.21
1436788800 21.21
1436796000 21.22
1436803200 21.22
1436810400 21.22
1436817600 21.21
1436824800 21.22
1436832000 21.21
1436839200 21.21
1436846400 21.21
1436853600 21.21
1436860800 21.21
1436868000 21.21
1436875200 21.21
1436882400 21.21
1436889600 21.22
1436896800 21.21
1436904000 21.21
1436911200 21.21
1436918400 21.22
1436925600 21.21
1436932800 21.21
1436940000 21.21
1436947200 21.22
1436954400 21.21
1436961600 21.21
1436968800 21.21
1436976000 21.21
1436983200 21.21
1436990400 21.21
1436997600 21.21
1437004800 21.21
1437012000 21.21
1437019200 21.21
1437026400 21.21
1437033600 21.21
1437040800 21.20
1437048000 21.20
1437055200 21.21
1437062400 21.21
1437069600 21.21
1437076800 21.20
1437084000 21.20
1437091200 21.20
1437098400 21.20
1437105600 21.21
1437112800 21.20
1437120000 21.20
1437127200 21.20
1437134400 21.20
1437141600 21.20
1437148800 21.20
1437156000 21.20
1437163200 21.20
1437170400 21.20
1437177600 21.20
1437184800 21.20
1437192000 21.20
1437199200 21.20
1437206400 21.20
1437213600 21.20
1437220800 21.20
1437228000 21.20
1437235200 21.20
1437242400 21.20
1437249600 21.20
1437256800 21.20
1437264000 21.20
1437271200 21.20
1437278400 21.20
1437285600 21.20
1437292800 21.20
1437300000 21.20
1437307200 21.20
1437314400 21.20
1437321600 21.21
1437328800 21.20
1437336000 21.20
1437343200 21.20
1437350400 21.20
1437357600 21.20
1437364800 21.20
1437372000 21.20
1437379200 21.20
1437386400 21.20
1437393600 21.20
1437400800 21.20
1437408000 21.20
1437415200 21.20
1437422400 21.20
1437429600 21.20
1437436800 21.20
1437444000 21.20
1437451200 21.20
1437458400 21.20
1437465600 21.20
1437472800 21.20
1437480000 21.20
1437487200 21.20
1437494400 21.20
1437501600 21.20
1437508800 21.20
1437516000 21.20
1437523200 21.20
1437530400 21.20
1437537600 21.20
1437544800 21.20
1437552000 21.20
1437559200 21.20
1437566400 21.20
1437573600 21.20
1437580800 21.20
1437588000 21.20
1437595200 21.20
1437602400 21.20
1437609600 21.20
1437616800 21.20
1437624000 21.20
1437631200 21.20
1437638400 21.20
1437645600 21.20
1437652800 21.20
1437660000 21.20
1437667200 21.20
1437674400 21.20
1437681600 21.20
1437688800 21.20
1437696000 21.20
1437703200 21.20
1437710400 21.20
1437717600 21.20
1437724800 21.20
1437732000 21.20
1437739200 21.20
1437746400 21.20
1437753600 21.20
1437760800 21.20
1437768000 21.20
1437775200 21.20
1437782400 21.20
1437789600 21.20
1437796800 21.20
1437804000 21.20
1437811200 21.20
1437818400 21.20
1437825600 21.20
1437832800 21.20
1437840000 21.20
1437847200 21.20
1437854400 21.20
1437861600 21.20
1437868800 21.20
1437876000 21.20
1437883200 21.20
1437890400 21.20
1437897600 21.20
1437904800 21.20
1437912000 21.20
1437919200 21.20
1437926400 21.20
1437933600 21.20
1437940800 21.20
1437948000 21.20
1437955200 21.20
1437962400 21.21
1437969600 21.20
1437976800 21.20
1437984000 21.20
1437991200 21.20
1437998400 21.20
1438005600 21.20
1438012800 21.20
1438020000 21.20
1438027200 21.20
1438034400 21.20
1438041600 21.20
1438048800 21.20
1438056000 21.20
1438063200 21.21
1438070400 21.21
1438077600 21.21
1438084800 21.21
1438092000 21.20
1438099200 21.20
1438106400 21.20
1438113600 21.20
1438120800 21.20
1438128000 21.20
1438135200 21.20
1438142400 21.20
1438149600 21.20
1438156800 21.20
1438164000 21.20
1438171200 21.20
1438178400 21.20
1438185600 21.20
1438192800 21.20
1438200000 21.20
1438207200 21.20
1438214400 21.20
1438221600 21.20
1438228800 21.20
1438236000 21.20
1438243200 21.20
1438250400 21.20
1438257600 21.20
1438264800 21.20
1438272000 21.20
1438279200 21.20
1438286400 21.20
1438293600 21.20
1438300800 21.20
1438308000 21.20
1438315200 21.20
1438322400 21.20
1438329600 21.20
1438336800 21.20
1438344000 21.20
1438351200 21.20
1438358400 21.20
1438365600 21.20
1438372800 21.20
1438380000 21.20
1438394400 21.20
1438387200 21.20
1438401600 21.20
1438408800 21.20
1438416000 21.20
1438423200 21.20
1438430400 21.20
1438437600 21.20
1438444800 21.20
1438452000 21.20
1438459200 21.20
1438466400 21.20
1438473600 21.20
1438480800 21.20
1438488000 21.20
1438495200 21.20
1438502400 21.20
1438509600 21.20
1438516800 21.20
1438524000 21.20
1438531200 21.20
1438538400 21.20
1438545600 21.20
1438552800 21.20
1438560000 21.20
1438567200 21.20
1438574400 21.20
1438581600 21.20
1438588800 21.20
1438596000 21.20
1438603200 21.20
1438610400 21.20
1438617600 21.20
1438624800 21.20
1438632000 21.20
1438639200 21.20
1438646400 21.20
1438653600 21.20
1438660800 21.20
1438668000 21.20
1438675200 21.20
1438682400 21.20
1438689600 21.20
1438696800 21.20
1438704000 21.20
1438711200 21.20
1438718400 21.20
1438725600 21.20
1438732800 21.20
1438740000 21.20
1438747200 21.20
1438754400 21.20
1438761600 21.20
1438768800 21.20
1438776000 21.20
1438783200 21.20
1438790400 21.20
1438797600 21.20
1438804800 21.20
1438812000 21.20
1438819200 21.20
1438826400 21.20
1438833600 21.20
1438840800 21.20
1438848000 21.20
1438855200 21.20
1438862400 21.20
1438869600 21.20
1438876800 21.20
1438884000 21.20
1438891200 21.20
1438898400 21.20
1438905600 21.20
1438912800 21.20
1438920000 21.20
1438927200 21.20
1438934400 21.20
1438941600 21.20
1438948800 21.20
1438956000 21.20
1438963200 21.20
1438970400 21.20
1438977600 21.20
1438984800 21.20
1438992000 21.20
1438999200 21.20
1439006400 21.20
1439013600 21.20
1439020800 21.20
1439028000 21.20
1439035200 21.20
1439042400 21.20
1439049600 21.20
1439056800 21.20
1439064000 21.20
1439071200 21.20
1439078400 21.20
1439085600 21.20
1439092800 21.20
1439100000 21.20
1439107200 21.20
1439114400 21.20
1439121600 21.20
1439128800 21.20
1439136000 21.20
1439143200 21.20
1439150400 21.20
1439157600 21.20
1439164800 21.20
1439172000 21.20
1439179200 21.20
1439186400 21.20
1439193600 21.20
1439200800 21.20
1439208000 21.20
1439215200 21.20
1439222400 21.20
1439229600 21.20
1439236800 21.20
1439244000 21.20
1439251200 21.20
1439258400 21.20
1439265600 21.20
1439272800 21.20
1439280000 21.20
1439287200 21.20
1439294400 21.20
1439301600 21.20
1439308800 21.20
1439316000 21.20
1439323200 21.20
1439330400 21.20
1439337600 21.20
1439344800 21.20
1439352000 21.69
1439359200 21.20
1439366400 21.20
1439373600 21.20
1439380800 21.20
1439388000 21.20
1439395200 21.20
1439402400 21.20
1439409600 21.20
1439416800 21.20
1439424000 21.20
1439431200 21.20
1439438400 21.20
1439445600 21.20
1439452800 21.20
1439460000 21.20
1439467200 21.20
1439474400 21.20
1439481600 21.20
1439488800 21.20
1439496000 21.20
1439503200 21.20
1439510400 21.20
1439517600 21.20
1439524800 21.20
1439532000 21.20
1439539200 21.20
1439546400 21.20
1439553600 21.20
1439560800 21.20
1439568000 21.20
1439575200 21.20
1439582400 21.20
1439589600 21.20
1439596800 21.20
1439604000 21.20
1439611200 21.20
1439618400 21.20
1439625600 21.20
1439632800 21.20
1439640000 21.20
1439647200 21.20
1439654400 21.20
1439661600 21.20
1439668800 21.20
1439676000 21.20
1439683200 21.20
1439690400 21.20
1439697600 21.20
1439704800 21.20
1439712000 21.20
1439719200 21.20
1439726400 21.20
1439733600 21.20
1439740800 21.20
1439748000 21.20
1439755200 21.20
1439762400 21.20
1439769600 21.20
1439776800 21.20
1439784000 21.20
1439791200 21.20
1439798400 21.20
1439805600 21.20
1439812800 21.20
1439820000 21.20
1439827200 21.20
1439834400 21.20
1439841600 21.20
1439848800 21.20
1439856000 21.20
1439863200 21.20
1439870400 21.20
1439877600 21.20
1439884800 21.20
1439892000 21.20
1439899200 21.20
1439906400 21.20
1439913600 21.20
1439920800 21.20
1439928000 21.20
1439935200 21.20
1439942400 21.20
1439949600 21.20
1439956800 21.20
1439964000 21.20
1439971200 21.20
1439978400 21.20
1439985600 21.20
1439992800 21.20
1440000000 21.20
1440007200 21.20
1440014400 21.20
1440021600 21.20
1440028800 21.20
1440036000 21.20
1440043200 21.20
1440050400 21.20
1440057600 21.20
1440064800 21.20
1440072000 21.20
1440079200 21.20
1440086400 21.20
1440093600 21.20
1440100800 21.20
1440108000 21.20
1440115200 21.20
1440122400 21.20
1440129600 21.20
1440136800 21.20
1440144000 21.20
1440151200 21.20
1440158400 21.20
1440165600 21.20
1440172800 21.69
1440180000 21.20
1440187200 21.20
1440194400 21.20
1440201600 21.20
1440208800 21.20
1440216000 21.20
1440223200 21.20
1440230400 21.20
1440237600 21.20
1440244800 21.20
1440252000 21.20
1440259200 21.20
1440266400 21.20
1440273600 21.20
1440280800 21.20
1440288000 21.20
1440295200 21.20
1440302400 21.20
1440309600 21.20
1440316800 21.20
1440324000 21.20
1440331200 21.20
1440338400 21.20
1440345600 21.20
1440352800 21.20
1440360000 21.20
1440367200 21.20
1440374400 21.20
1440381600 21.20
1440388800 21.20
1440396000 21.20
1440403200 21.20
1440410400 21.20
1440417600 21.20
1440424800 21.20
1440432000 21.20
1440439200 21.20
1440446400 21.20
1440453600 21.20
1440460800 21.20
1440468000 21.20
1440475200 21.20
1440482400 21.20
1440489600 21.20
1440496800 21.17
1440504000 21.20
1440511200 21.20
1440518400 21.20
1440525600 21.20
1440532800 21.20
1440540000 21.20
1440547200 21.20
1440554400 21.20
1440561600 21.20
1440568800 21.20
1440576000 21.20
1440583200 21.20
1440590400 21.20
1440597600 21.20
1440604800 21.20
1440612000 21.20
1440619200 21.20
1440626400 21.20
1440633600 21.20
1440640800 21.20
1440648000 21.20
1440655200 21.20
1440662400 21.20
1440669600 21.20
1440676800 21.20
1440684000 21.20
1440691200 21.20
1440698400 21.20
1440705600 21.20
1440712800 21.20
1440720000 21.20
1440727200 21.20
1440734400 21.20
1440741600 21.20
1440748800 21.20
1440756000 21.20
1440763200 21.20
1440770400 21.20
1440777600 21.20
1440784800 21.19
1440792000 21.19
1440799200 21.19
1440806400 21.20
1440813600 21.19
1440820800 21.68
1440828000 21.20
1440835200 21.19
1440842400 21.19
1440849600 21.19
1440856800 21.20
1440864000 21.19
1440871200 21.19
1440878400 21.19
1440885600 21.19
1440892800 21.19
1440900000 21.19
1440907200 21.19
1440914400 21.19
1440921600 21.19
1440928800 21.19
1440936000 21.19
1440943200 21.19
1440950400 21.19
1440957600 21.19
1440964800 21.19
1440972000 21.19
1440979200 21.19
1440986400 21.19
1440993600 21.19
1441000800 21.19
1441008000 21.19
1441015200 21.19
1441022400 21.19
1441029600 21.19
1441036800 21.19
1441044000 21.19
1441051200 21.19
1441058400 21.19
1441072800 21.19
1441065600 21.19
1441080000 21.19
1441087200 21.19
1441094400 21.19
1441101600 21.19
1441108800 21.19
1441116000 21.19
1441123200 21.19
1441130400 21.19
1441137600 21.19
1441144800 21.19
1441152000 21.19
1441159200 21.19
1441166400 21.19
1441173600 21.19
1441180800 21.19
1441188000 21.20
1441195200 21.19
1441202400 21.19
1441209600 21.19
1441216800 21.19
1441224000 21.19
1441231200 21.19
1441238400 21.20
1441245600 21.20
1441252800 21.20
1441260000 21.20
1441267200 21.19
1441274400 21.19
1441281600 21.19
1441288800 21.19
1441296000 21.19
1441303200 21.19
1441310400 21.19
1441317600 21.19
1441324800 21.19
1441332000 21.19
1441339200 21.19
1441346400 21.19
1441353600 21.19
1441368000 21.19
1441375200 21.20
1441382400 21.20
1441389600 21.20
1441396800 21.20
1441404000 21.20
1441411200 21.20
1441418400 21.19
1441425600 21.20
1441432800 21.20
1441440000 21.19
1441447200 21.20
1441454400 21.20
1441461600 21.20
1441468800 21.20
1441476000 21.20
1441483200 21.20
1441490400 21.20
1441497600 21.20
1441504800 21.20
1441512000 21.20
1441519200 21.20
1441526400 21.20
1441533600 21.20
1441540800 21.20
1441548000 21.20
1441555200 21.20
1441562400 21.20
1441569600 21.20
1441576800 21.20
1441584000 21.20
1441591200 21.20
1441598400 21.20
1441605600 21.20
1441612800 21.20
1441620000 21.20
1441627200 21.20
1441634400 21.20
1441641600 21.20
1441648800 21.20
1441656000 21.20
1441663200 21.20
1441670400 21.20
1441677600 21.20
1441684800 21.20
1441692000 21.20
1441699200 21.20
1441706400 21.20
1441713600 21.20
1441720800 21.20
1441728000 21.20
1441735200 21.20
1441742400 21.20
1441749600 21.20
1441756800 21.20
1441764000 21.20
1441771200 21.20
1441778400 21.20
1441785600 21.20
1441792800 21.20
1441800000 21.20
1441807200 21.20
1441814400 21.20
1441821600 21.20
1441828800 21.19
1441836000 21.19
1441843200 21.19
1441850400 21.19
1441857600 21.19
1441864800 21.20
1441872000 21.20
1441879200 21.20
1441886400 21.19
1441893600 21.19
1441900800 21.19
1441908000 21.19
1441915200 21.19
1441922400 21.20
1441929600 21.20
1441936800 21.20
1441944000 21.19
1441951200 21.19
1441958400 21.19
1441965600 21.19
1441972800 21.19
1441980000 21.19
1441987200 21.19
1441994400 21.19
1442001600 21.19
1442008800 21.19
1442016000 21.19
1442023200 21.19
1442030400 21.19
1442037600 21.19
1442044800 21.19
1442052000 21.19
1442059200 21.19
1442066400 21.19
1442073600 21.19
1442080800 21.19
1442088000 21.19
1442095200 21.25
1442102400 21.19
1442109600 21.19
1442116800 21.19
1442124000 21.19
1442131200 21.19
1442138400 21.19
1442145600 21.19
1442152800 21.19
1442160000 21.19
1442167200 21.19
1442174400 21.19
1442181600 21.19
1442188800 21.19
1442196000 21.19
1442203200 21.19
1442210400 21.19
1442217600 21.19
1442224800 21.19
1442232000 21.19
1442239200 21.19
1442246400 21.20
1442253600 21.20
1442260800 21.19
1442268000 21.19
1442275200 21.19
1442282400 21.19
1442289600 21.19
1442296800 21.19
1442304000 21.19
1442311200 21.20
1442318400 21.19
1442325600 21.19
1442332800 21.20
1442340000 21.19
1442347200 21.19
1442354400 21.19
1442361600 21.19
1442368800 21.19
1442376000 21.19
1442383200 21.19
1442390400 21.19
1442397600 21.19
1442404800 21.19
1442412000 21.19
1442419200 21.19
1442426400 21.19
1442433600 21.19
1442440800 21.19
1442448000 21.19
1442455200 21.19
1442462400 21.19
1442469600 21.19
1442476800 21.19
1442484000 21.19
1442491200 21.19
1442498400 21.19
1442505600 21.19
1442512800 21.19
1442520000 21.19
1442527200 21.19
1442534400 21.19
1442541600 21.19
1442548800 21.19
1442556000 21.19
1442563200 21.19
1442570400 21.19
1442577600 21.19
1442584800 21.19
1442592000 21.19
1442599200 21.19
1442606400 21.19
1442613600 21.19
1442620800 21.19
1442628000 21.19
1442635200 21.19
1442642400 21.19
1442649600 21.19
1442656800 21.19
1442664000 21.19
1442671200 21.19
1442678400 21.19
1442685600 21.19
1442692800 21.19
1442700000 21.19
1442707200 21.19
1442714400 21.19
1442721600 21.19
1442728800 21.19
1442736000 21.19
1442743200 21.19
1442750400 21.19
1442757600 21.19
1442764800 21.19
1442772000 21.19
1442779200 21.19
1442786400 21.19
1442793600 21.19
1442800800 21.19
1442808000 21.19
1442815200 21.19
1442822400 21.19
1442829600 21.19
1442836800 21.19
1442844000 21.19
1442851200 21.19
1442858400 21.19
1442865600 21.19
1442872800 21.19
1442880000 21.19
1442887200 21.19
1442894400 21.19
1442901600 21.19
1442908800 21.19
1442916000 21.19
1442923200 21.19
1442930400 21.19
1442937600 21.19
1442944800 21.19
1442952000 21.19
1442959200 21.19
1442966400 21.20
1442973600 21.20
1442980800 21.20
1442988000 21.20
1442995200 21.19
1443002400 21.19
1443009600 21.19
1443016800 21.19
1443024000 21.19
1443031200 21.19
1443038400 21.19
1443045600 21.19
1443052800 21.19
1443060000 21.19
1443067200 21.19
1443074400 21.19
1443081600 21.19
1443088800 21.19
1443096000 21.19
1443103200 21.19
1443110400 21.19
1443117600 21.19
1443124800 21.19
1443132000 21.19
1443139200 21.19
1443146400 21.19
1443153600 21.19
1443160800 21.19
1443168000 21.19
1443175200 21.19
1443182400 21.19
1443189600 21.19
1443196800 21.19
1443204000 21.19
1443211200 21.19
1443218400 21.19
1443225600 21.19
1443232800 21.19
1443240000 21.19
1443247200 21.19
1443254400 21.19
1443261600 21.19
1443268800 21.19
1443276000 21.19
1443283200 21.19
1443290400 21.19
1443297600 21.19
1443304800 21.19
1443312000 21.19
1443319200 21.19
1443326400 21.19
1443333600 21.19
1443340800 21.19
1443348000 21.19
1443355200 21.19
1443362400 21.19
1443369600 21.19
1443376800 21.19
1443384000 21.19
1443391200 21.19
1443398400 21.19
1443405600 21.19
1443412800 21.19
1443420000 21.19
1443427200 21.19
1443434400 21.19
1443441600 21.19
1443448800 21.19
1443456000 21.19
1443463200 21.19
1443470400 21.19
1443477600 21.19
1443484800 21.19
1443492000 21.19
1443499200 21.19
1443506400 21.19
1443513600 21.19
1443520800 21.19
1443528000 21.19
1443535200 21.19
1443542400 21.19
1443549600 21.19
1443556800 21.19
1443564000 21.19
1443571200 21.19
1443578400 21.20
1443585600 21.20
1443592800 21.20
1443600000 21.19
1443607200 21.19
1443614400 21.19
1443621600 21.19
1443628800 21.19
1443636000 21.19
1443643200 21.19
1443650400 21.19
1443664800 21.19
1443657600 21.19
1443672000 21.19
1443679200 21.19
1443686400 21.19
1443693600 21.19
1443700800 21.19
1443708000 21.19
1443715200 21.19
1443722400 21.19
1443729600 21.19
1443736800 21.19
1443744000 21.19
1443751200 21.19
1443758400 21.19
1443765600 21.19
1443772800 21.19
1443780000 21.19
1443787200 21.19
1443794400 21.19
1443801600 21.19
1444327200 21.19
1444334400 21.19
1444341600 21.18
1444348800 21.18
1444356000 21.18
1444363200 21.18
1444370400 21.18
1444377600 21.18
1444384800 21.18
1444392000 21.18
1444399200 21.18
1444406400 21.18
1444413600 21.18
1444420800 21.18
1444428000 21.18
1444435200 21.18
1444442400 21.18
1444449600 21.18
1444456800 21.18
1444464000 21.18
1444471200 21.18
1444478400 21.18
1444485600 21.18
1444492800 21.18
1444500000 21.18
1444507200 21.18
1444514400 21.18
1444521600 21.18
1444528800 21.18
1444536000 21.18
1444543200 21.18
1444550400 21.18
1444557600 21.18
1444564800 21.18
1444572000 21.18
1444579200 21.18
1444586400 21.18
1444593600 21.18
1444600800 21.18
1444608000 21.18
1444615200 21.18
1444622400 21.18
1444629600 21.18
1444636800 21.18
1444644000 21.18
1444651200 21.18
1444658400 21.18
1444665600 21.18
1444672800 21.19
1444680000 21.18
1444687200 21.18
1444694400 21.18
1444701600 21.18
1444708800 21.18
1444716000 21.18
1444723200 21.18
1444730400 21.24
1444737600 21.18
1444744800 21.18
1444752000 21.18
1444759200 21.18
1444766400 21.19
1444773600 21.18
1444780800 21.19
1444788000 21.18
1444795200 21.18
1444802400 21.18
1444809600 21.18
1444816800 21.18
1444824000 21.18
1444831200 21.18
1444838400 21.18
1444845600 21.18
1444852800 21.18
1444860000 21.18
1444867200 21.18
1444874400 21.18
1444881600 21.18
1444888800 21.18
1444896000 21.18
1444903200 21.18
1444910400 21.18
1444917600 21.18
1444924800 21.18
1444932000 21.18
1444939200 21.18
1444946400 21.18
1444953600 21.18
1444960800 21.18
1444968000 21.18
1444975200 21.18
1444982400 21.18
1444989600 21.18
1444996800 21.18
1445004000 21.18
1445011200 21.18
1445018400 21.18
1445025600 21.18
1445032800 21.18
1445040000 21.18
1445047200 21.18
1445054400 21.18
1445061600 21.18
1445068800 21.18
1445076000 21.18
1445083200 21.18
1445090400 21.18
1445097600 21.18
1445104800 21.18
1445112000 21.18
1445119200 21.18
1445126400 21.18
1445133600 21.18
1445140800 21.18
1445148000 21.18
1445155200 21.18
1445162400 21.18
1445169600 21.18
1445176800 21.18
1445184000 21.18
1445191200 21.18
1445198400 21.18
1445205600 21.18
1445212800 21.18
1445220000 21.18
1445227200 21.18
1445234400 21.18
1445241600 21.18
1445248800 21.18
1445256000 21.18
1445263200 21.18
1445270400 21.18
1445277600 21.19
1445284800 21.18
1445292000 21.18
1445299200 21.18
1445306400 21.18
1445313600 21.18
1445320800 21.18
1445328000 21.18
1445335200 21.18
1445342400 21.18
1445349600 21.18
1445356800 21.18
1445364000 21.18
1445371200 21.18
1445378400 21.18
1445385600 21.18
1445392800 21.18
1445400000 21.18
1445407200 21.18
1445414400 21.18
1445421600 21.18
1445428800 21.18
1445436000 21.18
1445443200 21.18
1445450400 21.18
1445457600 21.18
1445464800 21.18
1445472000 21.18
1445479200 21.18
1445486400 21.18
1445493600 21.18
1445500800 21.18
1445508000 21.18
1445515200 21.18
1445522400 21.18
1445529600 21.18
1445536800 21.18
1445544000 21.18
1445551200 21.18
1445558400 21.18
1445565600 21.18
1445572800 21.18
1445580000 21.18
1445587200 21.18
1445594400 21.18
1445601600 21.18
1445608800 21.18
1445616000 21.18
1445623200 21.18
1445630400 21.18
1445637600 21.18
1445644800 21.18
1445652000 21.18
1445659200 21.18
1445666400 21.18
1445673600 21.18
1445680800 21.18
1445688000 21.18
1445695200 21.18
1445702400 21.18
1445709600 21.18
1445716800 21.18
1445724000 21.18
1445731200 21.18
1445738400 21.18
1445745600 21.18
1445752800 21.18
1445760000 21.18
1445767200 21.18
1445774400 21.18
1445781600 21.18
1445788800 21.18
1445796000 21.18
1445803200 21.18
1445810400 21.18
1445817600 21.18
1445824800 21.18
1445832000 21.18
1445839200 21.18
1445846400 21.18
1445853600 21.18
1445860800 21.18
1445868000 21.18
1445875200 21.18
1445882400 21.18
1445889600 21.18
1445896800 21.18
1445904000 21.18
1445911200 21.18
1445918400 21.17
1445925600 21.17
1445932800 21.17
1445940000 21.17
1445947200 21.16
1445954400 21.17
1445961600 21.17
1445968800 21.17
1445976000 21.17
1445983200 21.16
1445990400 21.16
1445997600 21.17
1446004800 21.17
1446012000 21.17
1446019200 21.17
1446026400 21.17
1446033600 21.17
1446040800 21.17
1446048000 21.17
1446055200 21.17
1446062400 21.17
1446069600 21.17
1446076800 21.17
1446084000 21.17
1446091200 21.17
1446098400 21.17
1446105600 21.17
1446112800 21.17
1446120000 21.17
1446127200 21.17
1446134400 21.17
1446141600 21.17
1446148800 21.17
1446156000 21.17
1446163200 21.17
1446170400 21.17
1446177600 21.17
1446184800 21.17
1446192000 21.17
1446199200 21.17
1446206400 21.17
1446213600 21.17
1446220800 21.17
1446228000 21.17
1446235200 21.17
1446242400 21.17
1446249600 21.16
1446256800 21.16
1446264000 21.16
1446271200 21.17
1446278400 21.16
1446285600 21.16
1446292800 21.16
1446300000 21.16
1446307200 21.17
1446314400 21.17
1446321600 21.17
1446328800 21.17
1446343200 21.17
1446336000 21.17
1446350400 21.17
1446357600 21.17
1446364800 21.17
1446372000 21.17
1446379200 21.22
1446386400 21.22
1446393600 21.22
1446400800 21.22
1446408000 21.22
1446415200 21.22
1446422400 21.22
1446429600 21.22
1446436800 21.22
1446444000 21.22
1446451200 21.22
1446458400 21.22
1446465600 21.22
1446472800 21.22
1446480000 21.22
1446487200 21.22
1446494400 21.22
1446501600 21.22
1446508800 21.22
1446516000 21.22
1446523200 21.22
1446530400 21.22
1446537600 21.22
1446544800 21.22
1446552000 21.22
1446559200 21.22
1446566400 21.22
1446573600 21.22
1446580800 21.22
1446588000 21.22
1446595200 21.22
1446602400 21.22
1446609540 21.22
1446609600 21.22
1446616800 21.22
1446624000 21.22
1446631200 21.22
1446638400 21.22
1446645600 21.22
1446652800 21.22
1446660000 21.22
1446667200 21.22
1446674400 21.22
1446681600 21.22
1446688800 21.22
1446696000 21.22
1446703200 21.22
1446710400 21.22
1446717600 21.22
1446724800 21.22
1446732000 21.22
1446739200 21.22
1446746400 21.22
1446753600 21.22
1446760800 21.22
1446768000 21.22
1446775200 21.22
1446782400 21.22
1446789600 21.22
1446796800 21.22
1446804000 21.22
1446811200 21.22
1446818400 21.22
1446825600 21.22
1446832800 21.17
1446840000 21.17
1446847200 21.17
1446854400 21.17
1446861600 21.17
1446868800 21.17
1446876000 21.17
1446883200 21.17
1446890400 21.17
1446897600 21.17
1446904800 21.17
1446912000 21.17
1446919200 21.17
1446926400 21.17
1446933600 21.17
1446940800 21.17
1446948000 21.17
1446955200 21.17
1446962400 21.17
1446969600 21.17
1446976800 21.17
1446984000 21.17
1446991200 21.17
1446998400 21.17
1447005600 21.17
1447012800 21.17
1447020000 21.17
1447027200 21.17
1447034400 21.17
1447041600 21.17
1447048800 21.17
1447056000 21.17
1447063200 21.17
1447070400 21.17
1447077600 21.17
1447084800 21.17
1447092000 21.17
1447099200 21.17
1447106400 21.17
1447113600 21.17
1447120800 21.17
1447128000 21.17
1447135200 21.17
1447142400 21.17
1447149600 21.17
1447156800 21.17
1447164000 21.17
1447171200 21.17
1447178400 21.17
1447185600 21.17
1447192800 21.17
1447200000 21.17
1447207200 21.17
1447214400 21.17
1447221600 21.17
1447228800 21.17
1447236000 21.17
1447243200 21.17
1447250400 21.17
1447257600 21.17
1447264800 21.17
1447272000 21.17
1447279200 21.17
1447286400 21.17
1447293600 21.17
1447300800 21.17
1447308000 21.17
1447315200 21.17
1447322400 21.17
1447329600 21.17
1447336800 21.17
1447344000 21.17
1447351200 21.17
1447358400 21.17
1447365600 21.17
1447372800 21.17
1447380000 21.17
1447387200 21.17
1447394400 21.17
1447401600 21.17
1447408800 21.17
1447416000 21.17
1447423200 21.17
1447430400 21.17
1447437600 21.17
1447444800 21.17
1447452000 21.17
1447459200 21.17
1447466400 21.17
1447473600 21.17
1447480800 21.17
1447488000 21.17
1447495200 21.17
1447502400 21.17
1447509600 21.17
1447516800 21.17
1447524000 21.17
1447531200 21.17
1447538400 21.17
1447545600 21.17
1447552800 21.17
1447560000 21.17
1447567200 21.17
1447574400 21.17
1447581600 21.17
1447588800 21.17
1447596000 21.17
1447603200 21.17
1447610400 21.17
1447617600 21.17
1447624800 21.17
1447632000 21.17
1447639200 21.17
1447646400 21.17
1447653600 21.17
1447660800 21.17
1447668000 21.17
1447675200 21.17
1447682400 21.17
1447689600 21.17
1447696800 21.17
1447704000 21.17
1447711200 21.17
1447718400 21.17
1447725600 21.17
1447732800 21.17
1447740000 21.17
1447747200 21.17
1447754400 21.17
1447761600 21.17
1447768800 21.17
1447776000 21.17
1447783200 21.17
1447790400 21.17
1447797600 21.17
1447804800 21.17
1447812000 21.17
1447819200 21.17
1447826400 21.17
1447833600 21.17
1447840800 21.17
1447848000 21.17
1447855200 21.17
1447862400 21.17
1447869600 21.17
1447876800 21.17
1447884000 21.17
1447891200 21.17
1447898400 21.17
1447905600 21.17
1447912800 21.17
1447920000 21.17
1447927200 21.17
1447934400 21.17
1447941600 21.17
1447948800 21.17
1447956000 21.17
1447963200 21.17
1447970400 21.17
1447977600 21.17
1447984800 21.17
1447992000 21.17
1447999200 21.17
1448006400 21.17
1448013600 21.17
1448020800 21.17
1448028000 21.17
1448035200 21.17
1448042400 21.17
1448049600 21.17
1448056800 21.17
1448064000 21.17
1448071200 21.17
1448078400 21.17
1448085600 21.17
1448092800 21.17
1448100000 21.17
1448107200 21.17
1448114400 21.17
1448121600 21.17
1448128800 21.17
1448136000 21.17
1448143200 21.17
1448150400 21.17
1448157600 21.17
1448164800 21.17
1448172000 21.17
1448179200 21.17
1448186400 21.17
1448193600 21.17
1448200800 21.17
1448208000 21.17
1448215200 21.17
1448222400 21.17
1448229600 21.17
1448236800 21.17
1448244000 21.17
1448251200 21.17
1448258400 21.17
1448265600 21.17
1448272800 21.17
1448280000 21.17
1448287200 21.17
1448294400 21.17
1448301600 21.17
1448308800 21.17
1448316000 21.17
1448323200 21.17
1448330400 21.17
1448337600 21.17
1448344800 21.17
1448352000 21.17
1448359200 21.17
1448366400 21.17
1448373600 21.17
1448380800 21.17
1448388000 21.17
1448395200 21.17
1448402400 21.17
1448409600 21.17
1448416800 21.17
1448424000 21.17
1448431200 21.17
1448438400 21.17
1448445600 21.17
1448452800 21.17
1448460000 21.17
1448467200 21.17
1448474400 21.17
1448481600 21.17
1448488800 21.17
1448496000 21.17
1448503200 21.17
1448510400 21.17
1448517600 21.17
1448524800 21.17
1448532000 21.17
1448539200 21.16
1448546400 21.16
1448553600 21.16
1448560800 21.16
1448568000 21.17
1448575200 21.16
1448582400 21.16
1448589600 21.16
1448596800 21.16
1448604000 21.16
1448611200 21.16
1448618400 21.16
1448625600 21.16
1448632800 21.16
1448640000 21.16
1448647200 21.17
1448654400 21.16
1448661600 21.16
1448668800 21.16
1448676000 21.16
1448683200 21.16
1448690400 21.16
1448697600 21.16
1448704800 21.16
1448712000 21.16
1448719200 21.16
1448726400 21.17
1448733600 21.16
1448740800 21.17
1448748000 21.16
1448755200 21.16
1448762400 21.16
1448769600 21.16
1448776800 21.16
1448784000 21.16
1448791200 21.16
1448798400 21.16
1448805600 21.16
1448812800 21.16
1448820000 21.16
1448827200 21.16
1448834400 21.16
1448841600 21.16
1448848800 21.16
1448856000 21.16
1448863200 21.16
1448870400 21.17
1448877600 21.17
1448884800 21.17
1448892000 21.17
1448899200 21.17
1448906400 21.17
1448913600 21.16
1448920800 21.16
1448935200 21.16
1448928000 21.17
1448942400 21.17
1448949600 21.16
1448956800 21.16
1448964000 21.16
1448971200 21.16
1448978400 21.16
1448985600 21.16
1448992800 21.16
1449000000 21.16
1449007200 21.16
1449014400 21.16
1449021600 21.16
1449028800 21.16
1449036000 21.16
1449043200 21.16
1449050400 21.16
1449057600 21.16
1449064800 21.16
1449072000 21.16
1449079200 21.17
1449086400 21.17
1449093600 21.17
1449100800 21.17
1449108000 21.17
1449115200 21.17
1449122400 21.22
1449129600 21.22
1449136800 21.22
1449144000 21.22
1449151200 21.22
1449158400 21.16
1449165600 21.16
1449172800 21.16
1449180000 21.16
1449187200 21.16
1449194400 21.16
1449201600 21.17
1449208800 21.16
1449216000 21.16
1449223200 21.16
1449230400 21.16
1449237600 21.16
1449244800 21.16
1449252000 21.16
1449259200 21.16
1449266400 21.16
1449273600 21.16
1449280800 21.16
1449288000 21.16
1449295200 21.16
1449302400 21.16
1449309600 21.16
1449316800 21.16
1449324000 21.16
1449331200 21.16
1449338400 21.16
1449345600 21.16
1449352800 21.16
1449360000 21.16
1449367200 21.16
1449374400 21.16
1449381600 21.16
1449388800 21.16
1449396000 21.16
1449403200 21.16
1449410400 21.16
1449417600 21.16
1449424800 21.16
1449432000 21.16
1449439200 21.16
1449446400 21.16
1449453600 21.16
1449460800 21.16
1449468000 21.16
1449475200 21.16
1449482400 21.16
1449489600 21.16
1449496800 21.16
1449504000 21.16
1449511200 21.16
1449518400 21.16
1449525600 21.15
1449532800 21.15
1449540000 21.15
1449547200 21.15
1449554400 21.15
1449561600 21.15
1449568800 21.15
1449576000 21.15
1449583200 21.15
1449590400 21.16
1449597600 21.16
1449604800 21.16
1449612000 21.16
1449619200 21.16
1449626400 21.16
1449633600 21.16
1449640800 21.16
1449648000 21.16
1449655200 21.16
1449662400 21.16
1449669600 21.16
1449676800 21.16
1449684000 21.16
1449691200 21.16
1449698400 21.16
1449705600 21.16
1449712800 21.16
1449720000 21.16
1449727200 21.16
1449734400 21.16
1449741600 21.16
1449748800 21.16
1449756000 21.16
1449763200 21.16
1449770400 21.16
1449777600 21.16
1449784800 21.16
1449792000 21.16
1449799200 21.16
1449806400 21.16
1449813600 21.16
1449820800 21.16
1449828000 21.16
1449835200 21.16
1449842400 21.16
1449849600 21.16
1449856800 21.16
1449864000 21.16
1449871200 21.16
1449878400 21.16
1449885600 21.16
1449892800 21.16
1449900000 21.16
1449907200 21.16
1449914400 21.16
1449921600 21.16
1449928800 21.16
1449936000 21.16
1449943200 21.16
1449950400 21.16
1449957600 21.16
1449964800 21.16
1449972000 21.16
1449979200 21.16
1449986400 21.16
1449993600 21.16
1450000800 21.16
1450008000 21.16
1450015200 21.16
1450022400 21.16
1450029600 21.16
1450036800 21.16
1450044000 21.16
1450051200 21.16
1450058400 21.16
1450065600 21.16
1450072800 21.16
1450080000 21.16
1450087200 21.16
1450094400 21.16
1450101600 21.16
1450108800 21.16
1450116000 21.16
1450123200 21.16
1450130400 21.16
1450137600 21.16
1450144800 21.16
1450152000 21.16
1450159200 21.16
1450166400 21.16
1450173600 21.16
1450180800 21.16
1450188000 21.16
1450195200 21.16
1450202400 21.16
1450209600 21.16
1450216800 21.16
1450224000 21.16
1450231200 21.16
1450238400 21.16
1450245600 21.16
1450252800 21.16
1450260000 21.16
1450267200 21.16
1450274400 21.16
1450281600 21.16
1450288800 21.16
1450296000 21.16
1450303200 21.16
1450310400 21.16
1450317600 21.16
1450324800 21.16
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.16
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.15
1453478400 21.15
1453485600 21.15
1453492800 21.15
1453500000 21.15
1453507200 21.15
1453514400 21.15
1453521600 21.15
1453528800 21.15
1453536000 21.15
1453543200 21.15
1453550400 21.15
1453557600 21.15
1453564800 21.15
1453572000 21.15
1453579200 21.15
1453586400 21.15
1453593600 21.15
1453600800 21.15
1453608000 21.15
1453615200 21.15
1453622400 21.15
1453629600 21.15
1453636800 21.15
1453644000 21.16
1453651200 21.15
1453658400 21.15
1453665600 21.15
1453672800 21.15
1453680000 21.15
1453687200 21.15
1453694400 21.15
1453701600 21.15
1453708800 21.15
1453716000 21.15
1453831200 21.15
1453838400 21.15
1453845600 21.15
1453852800 21.15
1453860000 21.15
1453867200 21.15
1453874400 21.15
1453881600 21.15
1453888800 21.15
1453896000 21.15
1453903200 21.15
1453910400 21.15
1453917600 21.15
1453924800 21.15
1453932000 21.15
1453939200 21.15
1453946400 21.16
1453953600 21.16
1453960800 21.16
1453968000 21.16
1453975200 21.16
1453982400 21.16
1453989600 21.15
1453996800 21.16
1454004000 21.15
1454011200 21.16
1454018400 21.15
1454025600 21.15
1454032800 21.15
1454040000 21.15
1454047200 21.15
1454054400 21.15
1454061600 21.15
1454068800 21.15
1454076000 21.15
1454083200 21.15
1454090400 21.15
1454097600 21.16
1454104800 21.16
1454112000 21.16
1454119200 21.16
1454126400 21.16
1454133600 21.16
1454140800 21.16
1454148000 21.16
1454155200 21.15
1454162400 21.15
1454169600 21.15
1454176800 21.15
1454184000 21.15
1454191200 21.15
1454198400 21.15
1454205600 21.15
1454212800 21.15
1454220000 21.15
1454227200 21.15
1454234400 21.15
1454241600 21.15
1454248800 21.15
1454256000 21.15
1454263200 21.15
1454270400 21.15
1454277600 21.15
1454292000 21.15
1454284800 21.15
1454299200 21.15
1454306400 21.15
1454313600 21.15
1454320800 21.15
1454328000 21.15
1454335200 21.15
1454342400 21.15
1454349600 21.15
1454356800 21.15
1454364000 21.15
1454371200 21.15
1454378400 21.15
1454385600 21.15
1454392800 21.15
1454400000 21.15
1454407200 21.15
1454414400 21.15
1454421600 21.15
1454428800 21.15
1454436000 21.15
1454443200 21.15
1454450400 21.15
1454457600 21.15
1454464800 21.15
1454472000 21.15
1454479200 21.15
1454486400 21.15
1454493600 21.15
1454500800 21.15
1454508000 21.15
1454515200 21.15
1454522400 21.15
1454529600 21.15
1454536800 21.15
1454544000 21.15
1454551200 21.15
1454558400 21.15
1454565600 21.15
1454572800 21.14
1454580000 21.14
1454587200 21.14
1454594400 21.14
1454601600 21.14
1454608800 21.14
1454616000 21.14
1454623200 21.14
1454630400 21.14
1454637600 21.14
1454644800 21.14
1454652000 21.14
1454659200 21.14
1454666400 21.14
1454673600 21.14
1454680800 21.14
1454688000 21.15
1454695200 21.15
1454702400 21.14
1454709600 21.14
1454716800 21.15
1454724000 21.14
1454731200 21.14
1454738400 21.14
1454745600 21.14
1454752800 21.14
1454760000 21.14
1454767200 21.14
1454774400 21.14
1454781600 21.15
1454788800 21.14
1454796000 21.14
1454803200 21.14
1454810400 21.14
1454817600 21.15
1454824800 21.14
1454832000 21.14
1454839200 21.14
1454846400 21.14
1454853600 21.14
1454860800 21.14
1454868000 21.14
1454875200 21.14
1454882400 21.14
1454889600 21.14
1454896800 21.14
1454904000 21.14
1454911200 21.14
1454918400 21.14
1454925600 21.14
1454932800 21.14
1454940000 21.14
1454947200 21.14
1454954400 21.14
1454961600 21.14
1454968800 21.14
1454976000 21.15
1454983200 21.14
1454990400 21.14
1454997600 21.14
1455004800 21.14
1455012000 21.14
1455019200 21.14
1455026400 21.14
1455033600 21.14
1455040800 21.14
1455048000 21.14
1455055200 21.14
1455062400 21.14
1455069600 21.14
1455076800 21.14
1455084000 21.14
1455091200 21.14
1455098400 21.14
1455105600 21.14
1455112800 21.14
1455120000 21.14
1455127200 21.14
1455134400 21.14
1455141600 21.14
1455148800 21.14
1455156000 21.14
1455163200 21.14
1455170400 21.15
1455177600 21.15
1455184800 21.15
1455192000 21.15
1455199200 21.15
1455206400 21.15
1455213600 21.15
1455220800 21.15
1455228000 21.15
1455235200 21.15
1455242400 21.15
1455249600 21.15
1455256800 21.15
1455264000 21.15
1455271200 21.15
1455278400 21.15
1455285600 21.15
1455292800 21.15
1455300000 21.15
1455307200 21.15
1455314400 21.15
1455321600 21.14
1455328800 21.14
1455336000 21.15
1455343200 21.15
1455350400 21.15
1455357600 21.15
1455364800 21.14
1455372000 21.14
1455379200 21.14
1455386400 21.14
1455393600 21.15
1455400800 21.14
1455408000 21.14
1455415200 21.14
1455422400 21.14
1455429600 21.14
1455436800 21.14
1455444000 21.14
1455451200 21.14
1455458400 21.14
1455465600 21.14
1455472800 21.14
1455480000 21.15
1455487200 21.14
1455494400 21.14
1455501600 21.14
1455508800 21.14
1455516000 21.15
1455523200 21.15
1455530400 21.15
1455537600 21.15
1455544800 21.15
1455552000 21.15
1455559200 21.15
1455566400 21.15
1455573600 21.15
1455580800 21.15
1455588000 21.15
1455595200 21.15
1455602400 21.15
1455609600 21.15
1455616800 21.15
1455624000 21.15
1455631200 21.15
1455638400 21.15
1455645600 21.14
1455652800 21.14
1455660000 21.14
1455667200 21.14
1455674400 21.14
1455681600 21.14
1455688800 21.14
1455696000 21.14
1455703200 21.14
1455710400 21.14
1455717600 21.14
1455724800 21.14
1455732000 21.12
1455739200 21.12
1455746400 21.12
1455753600 21.12
1455760800 21.12
1455768000 21.12
1455775200 21.12
1455782400 21.12
1455789600 21.12
1455796800 21.12
1455804000 21.12
1455811200 21.12
1455818400 21.12
1455825600 21.12
1455832800 21.12
1455840000 21.12
1455847200 21.12
1455854400 21.12
1455861600 21.12
1455868800 21.12
1455876000 21.12
1455883200 21.12
1455890400 21.12
1455897600 21.12
1455904800 21.12
1455912000 21.12
1455919200 21.12
1455926400 21.12
1455933600 21.12
1455940800 21.12
1455948000 21.12
1455955200 21.12
1455962400 21.12
1455969600 21.12
1455976800 21.12
1455984000 21.12
1455991200 21.12
1455998400 21.12
1456005600 21.12
1456012800 21.12
1456020000 21.12
1456027200 21.12
1456034400 21.12
1456041600 21.12
1456048800 21.12
1456056000 21.12
1456063200 21.12
1456070400 21.12
1456077600 21.11
1456084800 21.12
1456092000 21.11
1456099200 21.11
1456106400 21.11
1456113600 21.11
1456120800 21.11
1456128000 21.11
1456135200 21.11
1456142400 21.11
1456149600 21.11
1456156800 21.11
1456164000 21.11
1456171200 21.11
1456178400 21.11
1456185600 21.11
1456192800 21.11
1456200000 21.11
1456207200 21.12
1456214400 21.11
1456221600 21.11
1456228800 21.11
1456236000 21.12
1456243200 21.12
1456250400 21.12
1456257600 21.11
1456264800 21.12
1456272000 21.12
1456279200 21.12
1456286400 21.12
1456293600 21.11
1456300800 21.11
1456308000 21.11
1456315200 21.11
1456322400 21.11
1456329600 21.11
1456336800 21.11
1456344000 21.11
1456351200 21.11
1456358400 21.11
1456365600 21.11
1456372800 21.11
1456380000 21.11
1456387200 21.11
1456394400 21.11
1456401600 21.11
1456408800 21.11
1456416000 21.11
1456423200 21.11
1456430400 21.11
1456437600 21.11
1456444800 21.11
1456452000 21.11
1456459200 21.11
1456466400 21.11
1456473600 21.11
1456480800 21.11
1456488000 21.11
1456495200 21.11
1456502400 21.10
1456509600 21.10
1456516800 21.10
1456524000 21.10
1456531200 21.10
1456538400 21.10
1456545600 21.10
1456552800 21.10
1456560000 21.10
1456567200 21.10
1456574400 21.10
1456581600 21.10
1456588800 21.10
1456596000 21.10
1456603200 21.10
1456610400 21.10
1456617600 21.10
1456624800 21.10
1456632000 21.10
1456639200 21.10
1456646400 21.10
1456653600 21.10
1456660800 21.10
1456668000 21.11
1456675200 21.10
1456682400 21.10
1456689600 21.10
1456696800 21.10
1456704000 21.10
1456711200 21.10
1456718400 21.11
1456725600 21.11
1456732800 21.10
1456740000 21.10
1456747200 21.10
1456754400 21.10
1456761600 21.10
1456768800 21.10
1456776000 21.10
1456783200 21.10
1456797600 21.10
1456790400 21.10
1456804800 21.10
1456812000 21.10
1456819200 21.10
1456826400 21.10
1456833600 21.10
1456840800 21.10
1456848000 21.10
1456855200 21.10
1456862400 21.10
1456869600 21.10
1456876800 21.10
1456884000 21.10
1456891200 21.10
1456898400 21.10
1456905600 21.10
1456912800 21.10
1456920000 21.10
1456927200 21.10
1456934400 21.10
1456941600 21.10
1456948800 21.11
1456956000 21.11
1456963200 21.11
1456970400 21.10
1456977600 21.11
1456984800 21.10
1456992000 21.10
1456999200 21.10
1457006400 21.11
1457013600 21.11
1457020800 21.11
1457028000 21.10
1457035200 21.11
1457042400 21.11
1457049600 21.11
1457056800 21.11
1457064000 21.11
1457071200 21.11
1457078400 21.11
1457085600 21.11
1457092800 21.11
1457100000 21.11
1457107200 21.11
1457114400 21.11
1457121600 21.11
1457128800 21.11
1457136000 21.11
1457143200 21.11
1457150400 21.11
1457157600 21.11
1457164800 21.11
1457172000 21.11
1457179200 21.11
1457186400 21.11
1457193600 21.11
1457200800 21.11
1457208000 21.11
1457215200 21.11
1457222400 21.11
1457229600 21.11
1457236800 21.11
1457244000 21.11
1457251200 21.11
1457258400 21.11
1457265600 21.11
1457272800 21.11
1457280000 21.11
1457287200 21.11
1457294400 21.11
1457301600 21.11
1457308800 21.11
1457316000 21.11
1457323200 21.11
1457330400 21.11
1457337600 21.11
1457344800 21.11
1457352000 21.11
1457359200 21.11
1457366400 21.11
1457373600 21.11
1457380800 21.11
1457388000 21.11
1457395200 21.11
1457402400 21.11
1457409600 21.11
1457416800 21.11
1457424000 21.11
1457431200 21.11
1457438400 21.11
1457445600 21.11
1457452800 21.11
1457460000 21.11
1457467200 21.11
1457474400 21.11
1457481600 21.11
1457488800 21.11
1457496000 21.11
1457503200 21.11
1457510400 21.11
1457517600 21.11
1457524800 21.11
1457532000 21.11
1457539200 21.11
1457546400 21.11
1457553600 21.11
1457560800 21.11
1457568000 21.11
1457575200 21.11
1457582400 21.11
1457589600 21.11
1457596800 21.11
1457604000 21.11
1457611200 21.11
1457618400 21.11
1457625600 21.11
1457632800 21.11
1457640000 21.11
1457647200 21.11
1457654400 21.11
1457661600 21.11
1457668800 21.11
1457676000 21.11
1457683200 21.11
1457690400 21.11
1457697600 21.11
1457704800 21.11
1457712000 21.11
1457719200 21.11
1457726400 21.11
1457733600 21.11
1457740800 21.11
1457748000 21.11
1457755200 21.11
1457762400 21.11
1457769600 21.11
1457776800 21.11
1457784000 21.11
1457791200 21.11
1457798400 21.11
1457805600 21.11
1457812800 21.11
1457820000 21.11
1457827200 21.11
1457834400 21.11
1457841600 21.11
1457848800 21.11
1457856000 21.11
1457863200 21.11
1457870400 21.11
1457877600 21.11
1457884800 21.11
1457892000 21.11
1457899200 21.11
1457906400 21.11
1457913600 21.11
1457920800 21.10
1457928000 21.10
1457935200 21.10
1457942400 21.10
1457949600 21.11
1457956800 21.11
1457964000 21.10
1457971200 21.10
1457978400 21.10
1457985600 21.10
1457992800 21.10
1458000000 21.10
1458007200 21.10
1458014400 21.11
1458021600 21.11
1458028800 21.10
1458036000 21.10
1458043200 21.10
1458050400 21.10
1458057600 21.10
1458064800 21.10
1458072000 21.10
1458079200 21.10
1458086400 21.10
1458093600 21.10
1458100800 21.10
1458108000 21.10
1458115200 21.10
1458122400 21.10
1458129600 21.10
1458136800 21.10
1458144000 21.10
1458151200 21.10
1458158400 21.10
1458165600 21.10
1458172800 21.10
1458180000 21.10
1458187200 21.10
1458194400 21.10
1458201600 21.10
1458208800 21.10
1458216000 21.10
1458223200 21.10
1458230400 21.10
1458237600 21.10
1458244800 21.10
1458252000 21.10
1458259200 21.10
1458266400 21.10
1458273600 21.10
1458280800 21.10
1458288000 21.11
1458295200 21.11
1458302400 21.11
1458309600 21.11
1458316800 21.11
1458324000 21.11
1458331200 21.11
1458338400 21.11
1458345600 21.11
1458352800 21.11
1458360000 21.11
1458367200 21.11
1458374400 21.11
1458381600 21.11
1458388800 21.11
1458396000 21.11
1458403200 21.11
1458410400 21.11
1458417600 21.11
1458424800 21.11
1458432000 21.11
1458439200 21.11
1458446400 21.11
1458453600 21.11
1458460800 21.11
1458468000 21.11
1458475200 21.11
1458482400 21.11
1458489600 21.11
1458496800 21.11
1458504000 21.11
1458511200 21.11
1458518400 21.11
1458525600 21.11
1458532800 21.11
1458540000 21.11
1458547200 21.11
1458554400 21.11
1458561600 21.11
1458568800 21.11
1458576000 21.11
1458583200 21.11
1458590400 21.11
1458597600 21.11
1458604800 21.11
1458612000 21.11
1458619200 21.11
1458626400 21.11
1458633600 21.11
1458640800 21.11
1458648000 21.11
1458655200 21.11
1458662400 21.11
1458669600 21.11
1458676800 21.11
1458684000 21.11
1458691200 21.11
1458698400 21.11
1458705600 21.11
1458712800 21.11
1458720000 21.11
1458727200 21.11
1458734400 21.11
1458741600 21.11
1458748800 21.11
1458756000 21.11
1458763200 21.11
1458770400 21.11
1458777600 21.11
1458784800 21.11
1458792000 21.11
1458799200 21.11
1458806400 21.11
1458813600 21.11
1458820800 21.11
1458828000 21.11
1458835200 21.11
1458842400 21.11
1458849600 21.10
1458856800 21.10
1458864000 21.10
1458871200 21.10
1458878400 21.10
1458885600 21.10
1458892800 21.10
1458900000 21.10
1458907200 21.10
1458914400 21.10
1458921600 21.10
1458928800 21.10
1458936000 21.10
1458943200 21.10
1458950400 21.10
1458957600 21.10
1458964800 21.10
1458972000 21.10
1458979200 21.10
1458986400 21.10
1458993600 21.10
1459000800 21.10
1459008000 21.10
1459015200 21.10
1459022400 21.10
1459029600 21.10
1459036800 21.10
1459044000 21.10
1459051200 21.10
1459058400 21.10
1459065600 21.10
1459072800 21.10
1459080000 21.10
1459087200 21.10
1459094400 21.10
1459101600 21.10
1459108800 21.10
1459116000 21.10
1459123200 21.10
1459130400 21.10
1459137600 21.10
1459144800 21.10
1459152000 21.10
1459159200 21.10
1459166400 21.10
1459173600 21.10
1459180800 21.10
1459188000 21.10
1459195200 21.10
1459202400 21.10
1459209600 21.10
1459216800 21.07
1459224000 21.07
1459231200 21.07
1459238400 21.07
1459245600 21.07
1459252800 21.07
1459260000 21.07
1459267200 21.07
1459274400 21.07
1459281600 21.07
1459288800 21.07
1459296000 21.07
1459303200 21.07
1459310400 21.07
1459317600 21.07
1459324800 21.07
1459332000 21.07
1459339200 21.07
1459346400 21.07
1459353600 21.07
1459360800 21.07
1459368000 21.07
1459375200 21.07
1459382400 21.07
1459389600 21.07
1459396800 21.07
1459404000 21.07
1459411200 21.07
1459418400 21.07
1459425600 21.07
1459432800 21.07
1459440000 21.11
1459447200 21.11
1459454400 21.11
1459461600 21.11
1459476000 21.11
1459468800 21.11
1459483200 21.11
1459490400 21.11
1459497600 21.11
1459504800 21.11
1459512000 21.11
1459519200 21.11
1459526400 21.11
1459533600 21.11
1459540800 21.11
1459548000 21.11
1459555200 21.11
1459562400 21.11
1459569600 21.11
1459576800 21.11
1459584000 21.11
1459591200 21.11
1459598400 21.11
1459605600 21.11
1459612800 21.11
1459620000 21.11
1459627200 21.11
1459634400 21.11
1459641600 21.11
1459648800 21.11
1459656000 21.11
1459663200 21.11
1459670400 21.11
1459677600 21.11
1459684800 21.11
1459692000 21.11
1459699200 21.11
1459706400 21.11
1459713600 21.11
1459720800 21.11
1459728000 21.11
1459735200 21.11
1459742400 21.11
1459749600 21.11
1459756800 21.11
1459764000 21.11
1459771200 21.11
1459778400 21.11
1459785600 21.11
1459792800 21.11
1459800000 21.11
1459807200 21.11
1459814400 21.11
1459821600 21.11
1459828800 21.11
1459836000 21.11
1459843200 21.11
1459850400 21.11
1459857600 21.11
1459864800 21.11
1459872000 21.11
1459879200 21.11
1459886400 21.11
1459893600 21.11
1459900800 21.11
1459908000 21.11
1459915200 21.11
1459922400 21.11
1459929600 21.11
1459936800 21.11
1459944000 21.11
1459951200 21.11
1459958400 21.11
1459965600 21.11
1459972800 21.11
1459980000 21.11
1459987200 21.11
1459994400 21.11
1460001600 21.11
1460008800 21.11
1460016000 21.11
1460023200 21.11
1460030400 21.11
1460037600 21.11
1460044800 21.11
1460052000 21.11
1460059200 21.11
1460066400 21.11
1460073600 21.11
1460080800 21.11
1460088000 21.11
1460095200 21.11
1460102400 21.11
1460109600 21.11
1460116800 21.11
1460124000 21.11
1460131200 21.11
1460138400 21.11
1460145600 21.11
1460152800 21.11
1460160000 21.11
1460167200 21.11
1460174400 21.11
1460181600 21.11
1460188800 21.11
1460196000 21.11
1460203200 21.10
1460210400 21.10
1460217600 21.10
1460224800 21.10
1460232000 21.10
1460239200 21.10
1460246400 21.10
1460253600 21.10
1460260800 21.10
1460268000 21.10
1460275200 21.10
1460282400 21.10
1460289600 21.10
1460296800 21.10
1460304000 21.10
1460311200 21.10
1460318400 21.10
1460325600 21.10
1460332800 21.10
1460340000 21.10
1460347200 21.10
1460354400 21.10
1460361600 21.10
1460368800 21.10
1460376000 21.10
1460383200 21.10
1460390400 21.10
1460397600 21.10
1460404800 21.10
1460412000 21.10
1460419200 21.10
1460426400 21.10
1460433600 21.10
1460440800 21.10
1460448000 21.10
1460455200 21.10
1460462400 21.10
1460469600 21.10
1460476800 21.10
1460484000 21.10
1460491200 21.10
1460498400 21.10
1460505600 21.10
1460512800 21.10
1460520000 21.10
1460527200 21.10
1460534400 21.10
1460541600 21.11
1460548800 21.10
1460556000 21.10
1460563200 21.10
1460570400 21.10
1460577600 21.10
1460584800 21.10
1460592000 21.10
1461614400 21.10
1461621600 21.10
1461628800 21.10
1461636000 21.10
1461643200 21.10
1461650400 21.10
1461657600 21.10
1461664800 21.10
1461672000 21.10
1461679200 21.10
1461686400 21.10
1461693600 21.10
1461700800 21.10
1461708000 21.10
1461715200 21.10
1461722400 21.10
1461729600 21.10
1461736800 21.10
1461744000 21.10
1461751200 21.10
1461758400 21.10
1461765600 21.10
1461772800 21.10
1461780000 21.10
1461787200 21.10
1461794400 21.10
1461801600 21.10
1461808800 21.10
1461816000 21.10
1461823200 21.10
1461830400 21.10
1461837600 21.10
1461844800 21.10
1461852000 21.10
1461859200 21.10
1461866400 21.10
1461873600 21.10
1461880800 21.10
1461888000 21.10
1461895200 21.10
1461902400 21.10
1461909600 21.10
1461916800 21.10
1461924000 21.10
1461931200 21.10
1461938400 21.10
1461945600 21.10
1461952800 21.10
1461960000 21.10
1461967200 21.10
1461974400 21.10
1461981600 21.10
1461988800 21.10
1461996000 21.10
1462003200 21.10
1462010400 21.10
1462017600 21.10
1462024800 21.10
1462032000 21.10
1462039200 21.10
1462046400 21.10
1462053600 21.10
1462068000 21.10
1462060800 21.10
1462075200 21.10
1462082400 21.10
1462089600 21.10
1462096800 21.10
1462104000 21.10
1462111200 21.10
1462118400 21.10
1462125600 21.10
1462132800 21.10
1462140000 21.10
1462147200 21.10
1462154400 21.10
1462161600 21.09
1462168800 21.09
1462176000 21.09
1462183200 21.10
1462190400 21.09
1462197600 21.09
1462204800 21.10
1462212000 21.10
1462219200 21.10
1462226400 21.10
1462233600 21.09
1462240800 21.09
1462248000 21.09
1462255200 21.10
1462262400 21.09
1462269600 21.09
1462276800 21.10
1462284000 21.10
1462291200 21.10
1462298400 21.10
1462305600 21.10
1462312800 21.10
1462320000 21.10
1462327200 21.10
1462334400 21.10
1462341600 21.10
1462348800 21.10
1462356000 21.09
1462363200 21.09
1462370400 21.11
1462377600 21.09
1462384800 21.09
1462392000 21.09
1462399200 21.09
1462406400 21.09
1462413600 21.09
1462420800 21.09
1462428000 21.09
1462435200 21.09
1462442400 21.09
1462449600 21.09
1462456800 21.09
1462464000 21.09
1462471200 21.09
1462478400 21.09
1462485600 21.09
1462492800 21.09
1462500000 21.09
1462507200 21.09
1462514400 21.09
1462521600 21.09
1462528800 21.09
1462536000 21.09
1462543200 21.09
1462550400 21.09
1462557600 21.09
1462564800 21.09
1462572000 21.09
1462579200 21.09
1462586400 21.09
1462593600 21.09
1462600800 21.09
1462608000 21.09
1462615200 21.09
1462622400 21.09
1462629600 21.09
1462636800 21.09
1462644000 21.09
1462651200 21.09
1462658400 21.09
1462665600 21.09
1462672800 21.09
1462680000 21.10
1462687200 21.10
1462694400 21.10
1462701600 21.10
1462708800 21.10
1462716000 21.10
1462723200 21.10
1462730400 21.09
1462737600 21.09
1462744800 21.09
1462752000 21.09
1462759200 21.09
1462766400 21.09
1462773600 21.09
1462780800 21.09
1462788000 21.10
1462795200 21.09
1462802400 21.09
1462809600 21.09
1462816800 21.09
1462824000 21.09
1462831200 21.09
1462838400 21.09
1462845600 21.09
1462852800 21.10
1462860000 21.10
1462867200 21.10
1462874400 21.10
1462881600 21.09
1462888800 21.09
1462896000 21.10
1462903200 21.10
1462910400 21.10
1462917600 21.10
1462924800 21.09
1462932000 21.09
1462939200 21.10
1462946400 21.09
1462953600 21.09
1462960800 21.10
1462968000 21.10
1462975200 21.10
1462982400 21.10
1462989600 21.10
1462996800 21.10
1463004000 21.09
1463011200 21.09
1463018400 21.09
1463025600 21.09
1463032800 21.09
1463040000 21.09
1463047200 21.09
1463054400 21.09
1463061600 21.09
1463068800 21.09
1463076000 21.09
1463083200 21.09
1463090400 21.09
1463097600 21.09
1463104800 21.09
1463112000 21.09
1463119200 21.09
1463126400 21.09
1463133600 21.09
1463140800 21.09
1463148000 21.09
1463155200 21.09
1463162400 21.09
1463169600 21.09
1463176800 21.09
1463184000 21.09
1463191200 21.09
1463198400 21.09
1463205600 21.09
1463212800 21.09
1463220000 21.09
1463227200 21.09
1463234400 21.09
1463241600 21.09
1463248800 21.09
1463256000 21.09
1463263200 21.09
1463270400 21.09
1463277600 21.09
1463284800 21.09
1463292000 21.09
1463299200 21.09
1463306400 21.09
1463313600 21.09
1463320800 21.09
1463328000 21.09
1463335200 21.09
1463342400 21.09
1463349600 21.09
1463356800 21.09
1463364000 21.09
1463371200 21.09
1463378400 21.09
1463385600 21.09
1463392800 21.09
1463400000 21.09
1463407200 21.09
1463414400 21.09
1463421600 21.09
1463428800 21.09
1463436000 21.09
1463443200 21.09
1463450400 21.09
1463457600 21.09
1463464800 21.09
1463472000 21.09
1463479200 21.09
1463486400 21.09
1463493600 21.09
1463500800 21.09
1463508000 21.09
1463515200 21.09
1463522400 21.09
1463529600 21.09
1463536800 21.09
1463544000 21.09
1463551200 21.09
1463558400 21.09
1463565600 21.09
1463572800 21.09
1463580000 21.09
1463587200 21.09
1463594400 21.09
1463601600 21.09
1463608800 21.09
1463616000 21.09
1463623200 21.09
1463630400 21.09
1463637600 21.09
1463644800 21.09
1463652000 21.10
1463659200 21.09
1463666400 21.09
1463673600 21.09
1463680800 21.09
1463688000 21.09
1463695200 21.09
1463702400 21.09
1463709600 21.09
1463716800 21.09
1463724000 21.09
1463731200 21.09
1463738400 21.09
1463745600 21.09
1463752800 21.09
1463760000 21.09
1463767200 21.09
1463774400 21.09
1463781600 21.09
1463788800 21.09
1463796000 21.09
1463803200 21.10
1463810400 21.09
1463817600 21.09
1463824800 21.09
1463832000 21.09
1463839200 21.09
1463846400 21.09
1463853600 21.09
1463860800 21.09
1463868000 21.09
1463875200 21.09
1463882400 21.09
1463889600 21.09
1463896800 21.09
1463904000 21.09
1463911200 21.09
1463918400 21.09
1463925600 21.09
1463932800 21.09
1463940000 21.09
1463947200 21.09
1463954400 21.09
1463961600 21.09
1463968800 21.09
1463976000 21.09
1463983200 21.09
1463990400 21.10
1463997600 21.10
1464004800 21.10
1464012000 21.10
1464019200 21.10
1464026400 21.10
1464033600 21.10
1464040800 21.10
1464048000 21.10
1464055200 21.10
1464062400 21.10
1464069600 21.10
1464076800 21.10
1464084000 21.10
1464091200 21.10
1464098400 21.10
1464105600 21.10
1464112800 21.10
1464120000 21.10
1464127200 21.10
1464134400 21.09
1464141600 21.09
1464148800 21.09
1464156000 21.09
1464163200 21.09
1464170400 21.09
1464177600 21.09
1464184800 21.09
1464192000 21.09
1464199200 21.09
1464206400 21.09
1464213600 21.09
1464220800 21.09
1464228000 21.09
1464235200 21.09
1464242400 21.09
1464249600 21.09
1464256800 21.09
1464264000 21.09
1464271200 21.09
1464278400 21.09
1464285600 21.09
1464292800 21.09
1464300000 21.09
1464307200 21.09
1464314400 21.09
1464321600 21.09
1464328800 21.09
1464336000 21.09
1464343200 21.09
1464350400 21.09
1464357600 21.09
1464364800 21.09
1464372000 21.09
1464379200 21.09
1464386400 21.09
1464393600 21.09
1464400800 21.09
1464408000 21.09
1464415200 21.09
1464422400 21.09
1464429600 21.09
1464436800 21.09
1464444000 21.09
1464451200 21.09
1464458400 21.09
1464465600 21.09
1464472800 21.09
1464480000 21.09
1464487200 21.09
1464494400 21.09
1464501600 21.09
1464508800 21.09
1464516000 21.09
1464523200 21.09
1464530400 21.09
1464537600 21.09
1464544800 21.09
1464552000 21.09
1464559200 21.09
1464566400 21.09
1464573600 21.09
1464580800 21.09
1464588000 21.09
1464595200 21.09
1464602400 21.09
1464609600 21.09
1464616800 21.09
1464624000 21.09
1464631200 21.09
1464638400 21.09
1464645600 21.09
1464652800 21.09
1464660000 21.09
1464667200 21.09
1464674400 21.09
1464681600 21.09
1464688800 21.09
1464696000 21.09
1464703200 21.09
1464710400 21.09
1464717600 21.09
1464724800 21.09
1464732000 21.09
1464746400 21.09
1464739200 21.09
1464753600 21.09
1464760800 21.09
1464768000 21.09
1464775200 21.09
1464782400 21.09
1464789600 21.09
1464796800 21.09
1464804000 21.09
1464811200 21.09
1464818400 21.09
1464825600 21.09
1464832800 21.09
1464840000 21.09
1464847200 21.09
1464854400 21.09
1464861600 21.09
1464868800 21.09
1464876000 21.09
1464883200 21.09
1464890400 21.09
1464897600 21.09
1464904800 21.09
1464912000 21.09
1464919200 21.09
1464926400 21.09
1464933600 21.09
1464940800 21.09
1464948000 21.09
1464955200 21.09
1464962400 21.09
1464969600 21.09
1464976800 21.09
1464984000 21.09
1464991200 21.09
1464998400 21.09
1465005600 21.09
1465012800 21.09
1465020000 21.09
1465027200 21.09
1465034400 21.09
1465041600 21.09
1465048800 21.09
1465056000 21.09
1465063200 21.09
1465070400 21.09
1465077600 21.09
1465084800 21.09
1465092000 21.09
1465099200 21.09
1465106400 21.09
1465113600 21.09
1465120800 21.09
1465128000 21.09
1465135200 21.09
1465142400 21.09
1465149600 21.09
1465156800 21.09
1465164000 21.09
1465171200 21.09
1465178400 21.09
1465185600 21.09
1465192800 21.09
1465200000 21.09
1465207200 21.09
1465214400 21.09
1465221600 21.09
1465228800 21.09
1465236000 21.09
1465243200 21.09
1465250400 21.09
1465257600 21.09
1465264800 21.08
1465272000 21.09
1465279200 21.09
1465286400 21.09
1465293600 21.09
1465300800 21.09
1465308000 21.09
1465315200 21.09
1465322400 21.09
1465329600 21.09
1465336800 21.09
1465344000 21.09
1465351200 21.09
1465358400 21.09
1465365600 21.09
1465372800 21.09
1465380000 21.09
1465387200 21.09
1465394400 21.09
1465401600 21.09
1465408800 21.09
1465416000 21.09
1465423200 21.09
1465430400 21.09
1465437600 21.09
1465444800 21.09
1465452000 21.09
1465459200 21.09
1465466400 21.09
1465473600 21.09
1465480800 21.09
1465488000 21.09
1465495200 21.08
1465502400 21.08
1465509600 21.08
1465516800 21.08
1465524000 21.08
1465531200 21.08
1465538400 21.08
1465545600 21.08
1465552800 21.08
1465560000 21.08
1465567200 21.08
1465574400 21.08
1465581600 21.08
1465588800 21.08
1465596000 21.08
1465603200 21.08
1465610400 21.08
1465617600 21.08
1465624800 21.08
1465632000 21.08
1465639200 21.08
1465646400 21.08
1465653600 21.08
1465660800 21.08
1465682340 21.08
1465682400 21.08
1465689600 21.08
1465696800 21.08
1465704000 21.08
1465711200 21.08
1465718400 21.08
1465725600 21.08
1465732800 21.08
1465740000 21.08
1465747200 21.08
1465754400 21.08
1465761600 21.08
1465768800 21.08
1465776000 21.08
1465783200 21.08
1465790400 21.08
1465797600 21.08
1465804800 21.08
1465812000 21.08
1465819200 21.08
1465826400 21.08
1465833600 21.08
1465840800 21.08
1465848000 21.08
1465855200 21.08
1465862400 21.08
1465869600 21.08
1465876800 21.08
1465884000 21.08
1465891200 21.08
1465898400 21.07
1465905600 21.07
1465912800 21.07
1465920000 21.07
1465927200 21.07
1465934400 21.07
1465941600 21.07
1465948800 21.07
1465956000 21.07
1465963200 21.07
1465970400 21.07
1465977600 21.07
1465984800 21.07
1465992000 21.07
1465999200 21.07
1466006400 21.07
1466013600 21.07
1466020800 21.07
1466028000 21.07
1466035200 21.07
1466042400 21.07
1466049600 21.07
1466056800 21.07
1466064000 21.07
1466071200 21.07
1466078400 21.07
1466085600 21.07
1466092800 21.07
1466100000 21.07
1466107200 21.07
1466114400 21.07
1466121600 21.07
1466128800 21.07
1466136000 21.07
1466143200 21.07
1466150400 21.07
1466157600 21.07
1466164800 21.07
1466172000 21.07
1466179200 21.07
1466186400 21.07
1466193600 21.07
1466200800 21.07
1466208000 21.07
1466215200 21.07
1466222400 21.07
1466229600 21.07
1466236800 21.07
1466244000 21.07
1466251200 21.07
1466258400 21.07
1466265600 21.07
1466272800 21.07
1466280000 21.07
1466287200 21.07
1466294400 21.07
1466301600 21.07
1466308800 21.07
1466316000 21.07
1466323200 21.07
1466330400 21.07
1466337600 21.07
1466344800 21.07
1466352000 21.07
1466359200 21.07
1466366400 21.07
1466373600 21.07
1466380800 21.07
1466388000 21.07
1466395200 21.07
1466402400 21.07
1466409600 21.07
1466416800 21.06
1466424000 21.06
1466431200 21.06
1466438400 21.06
1466445600 21.06
1466452800 21.06
1466460000 21.06
1466467200 21.06
1466474400 21.06
1466481600 21.06
1466488800 21.06
1466496000 21.06
1466503200 21.06
1466510400 21.06
1466517600 21.06
1466524800 21.06
1466532000 21.06
1466539200 21.06
1466546400 21.06
1466553600 21.06
1466560800 21.06
1466568000 21.06
1466575200 21.06
1466582400 21.06
1466589600 21.06
1466596800 21.06
1466604000 21.06
1466611200 21.06
1466618400 21.06
1466625600 21.06
1466632800 21.06
1466640000 21.06
1466647200 21.06
1466654400 21.06
1466661600 21.06
1466668800 21.06
1466676000 21.06
1466683200 21.06
1466690400 21.06
1466697600 21.06
1466704800 21.06
1466712000 21.06
1466719200 21.06
1466726400 21.06
1466733600 21.06
1466740800 21.06
1466748000 21.06
1466755200 21.06
1466762400 21.06
1466769600 21.06
1466776800 21.06
1466784000 21.06
1466791200 21.06
1466798400 21.06
1466805600 21.06
1466812800 21.06
1466820000 21.06
1466827200 21.06
1466834400 21.06
1466841600 21.06
1466848800 21.06
1466856000 21.06
1466863200 21.06
1466870400 21.06
1466877600 21.06
1466884800 21.06
1466892000 21.06
1466899200 21.06
1466906400 21.06
1466913600 21.06
1466920800 21.06
1466928000 21.06
1466935200 21.07
1466942400 21.06
1466949600 21.06
1466956800 21.06
1466964000 21.06
1466971200 21.06
1466978400 21.06
1466985600 21.06
1466992800 21.06
1467000000 21.06
1467007200 21.06
1467014400 21.06
1467021600 21.06
1467028800 21.06
1467036000 21.06
1467043200 21.06
1467050400 21.06
1467057600 21.06
1467064800 21.06
1467072000 21.06
1467079200 21.06
1467086400 21.06
1467093600 21.06
1467100800 21.06
1467108000 21.06
1467115200 21.06
1467122400 21.06
1467129600 21.06
1467136800 21.06
1467144000 21.06
1467151200 21.06
1467158400 21.06
1467165600 21.06
1467172800 21.06
1467180000 21.06
1467187200 21.06
1467194400 21.06
1467201600 21.06
1467208800 21.06
1467216000 21.06
1467223200 21.06
1467230400 21.06
1467237600 21.06
1467244800 21.06
1467252000 21.06
1467259200 21.06
1467266400 21.06
1467273600 21.06
1467280800 21.06
1467288000 21.06
1467295200 21.06
1467302400 21.06
1467309600 21.06
1467316800 21.06
1467324000 21.06
1467338400 21.06
1467331200 21.07
1467345600 21.06
1467352800 21.06
1467360000 21.06
1467367200 21.06
1467374400 21.06
1467381600 21.07
1467388800 21.06
1467396000 21.06
1467403200 21.06
1467410400 21.06
1467417600 21.07
1467424800 21.07
1467432000 21.07
1467439200 21.07
1467446400 21.07
1467453600 21.06
1467460800 21.06
1467468000 21.06
1467475200 21.06
1467482400 21.06
1467489600 21.06
1467496800 21.06
1467504000 21.07
1467511200 21.06
1467518400 21.06
1467525600 21.06
1467532800 21.06
1467540000 21.06
1467547200 21.06
1467554400 21.06
1467561600 21.06
1467568800 21.06
1467576000 21.06
1467583200 21.06
1467590400 21.06
1467597600 21.06
1467604800 21.06
1467612000 21.06
1467619200 21.06
1467626400 21.06
1467633600 21.06
1467640800 21.06
1467648000 21.06
1467655200 21.06
1467662400 21.06
1467669600 21.06
1467676800 21.06
1467684000 21.06
1467691200 21.06
1467698400 21.06
1467705600 21.06
1467712800 21.06
1467720000 21.06
1467727200 21.06
1467734400 21.06
1467741600 21.06
1467748800 21.06
1467756000 21.06
1467763200 21.06
1467770400 21.06
1467777600 21.06
1467784800 21.06
1467792000 21.06
1467799200 21.06
1467806400 21.06
1467813600 21.06
1467820800 21.06
1467828000 21.06
1467835200 21.06
1467842400 21.06
1467849600 21.06
1467856800 21.06
1467864000 21.06
1467871200 21.06
1467878400 21.06
1467885600 21.06
1467892800 21.06
1467900000 21.06
1467907200 21.06
1467914400 21.06
1467921600 21.06
1467928800 21.06
1467936000 21.06
1467943200 21.06
1467950400 21.06
1467957600 21.06
1467964800 21.06
1467972000 21.06
1467979200 21.06
1467986400 21.06
1467993600 21.05
1468000800 21.05
1468008000 21.05
1468015200 21.05
1468022400 21.05
1468029600 21.05
1468036800 21.05
1468044000 21.05
1468051200 21.05
1468058400 21.05
1468065600 21.05
1468072800 21.05
1468080000 21.05
1468087200 21.05
1468094400 21.05
1468101600 21.05
1468108800 21.05
1468116000 21.05
1468123200 21.05
1468130400 21.05
1468137600 21.05
1468144800 21.05
1468152000 21.05
1468159200 21.05
1468166400 21.05
1468173600 21.05
1468180800 21.05
1468188000 21.05
1468195200 21.06
1468202400 21.05
1468209600 21.05
1468216800 21.05
1468224000 21.05
1468231200 21.05
1468238400 21.05
1468245600 21.05
1468252800 21.05
1468260000 21.05
1468267200 21.05
1468274400 21.05
1468281600 21.05
1468288800 21.05
1468296000 21.05
1468303200 21.05
1468310400 21.05
1468317600 21.05
1468324800 21.05
1468332000 21.05
1468339200 21.04
1468346400 21.05
1468353600 21.05
1468360800 21.05
1468368000 21.05
1468375200 21.05
1468382400 21.05
1468389600 21.05
1468396800 21.05
1468404000 21.05
1468411200 21.05
1468418400 21.05
1468425600 21.05
1468432800 21.05
1468440000 21.05
1468447200 21.05
1468454400 21.05
1468461600 21.05
1468468800 21.05
1468476000 21.05
1468483200 21.05
1468490400 21.05
1468497600 21.05
1468504800 21.05
1468512000 21.05
1468519200 21.05
1468526400 21.04
1468533600 21.04
1468540800 21.04
1468548000 21.04
1468555200 21.04
1468562400 21.04
1468569600 21.04
1468576800 21.04
1468584000 21.04
1468591200 21.04
1468598400 21.04
1468605600 21.04
1468612800 21.04
1468620000 21.04
1468627200 21.04
1468634400 21.04
1468641600 21.04
1468648800 21.04
1468656000 21.04
1468663200 21.04
1468670400 21.04
1468677600 21.04
1468684800 21.04
1468692000 21.04
1468699200 21.04
1468706400 21.04
1468713600 21.04
1468720800 21.04
1468728000 21.04
1468735200 21.04
1468742400 21.04
1468749600 21.04
1468756800 21.04
1468764000 21.04
1468771200 21.04
1468778400 21.04
1468785600 21.04
1468792800 21.04
1468800000 21.04
1468807200 21.04
1468814400 21.04
1468821600 21.04
1468828800 21.04
1468836000 21.04
1468843200 21.04
1468850400 21.04
1468857600 21.04
1468864800 21.04
1468872000 21.04
1468879200 21.04
1468886400 21.05
1468893600 21.04
1468900800 21.04
1468908000 21.04
1468915200 21.04
1468922400 21.04
1468929600 21.05
1468936800 21.04
1468944000 21.04
1468951200 21.04
1468958400 21.04
1468965600 21.04
1468972800 21.04
1468980000 21.04
1468987200 21.04
1468994400 21.04
1469001600 21.04
1469008800 21.04
1469016000 21.04
1469023200 21.04
1469030400 21.04
1469037600 21.04
1469044800 21.04
1469052000 21.04
1469059200 21.04
1469066400 21.04
1469073600 21.04
1469080800 21.04
1469088000 21.04
1469095200 21.04
1469102400 21.04
1469109600 21.04
1469116800 21.04
1469124000 21.04
1469131200 21.04
1469138400 21.04
1469145600 21.04
1469152800 21.04
1469160000 21.04
1469167200 21.04
1469174400 21.04
1469181600 21.04
1469188800 21.04
1469196000 21.04
1469203200 21.04
1469210400 21.04
1469217600 21.04
1469224800 15.55
1469232000 15.55
1469239200 15.55
1469246400 15.55
1469253600 15.55
1469260800 15.55
1469268000 15.55
1469275200 15.55
1469282400 15.55
1469289600 15.55
1469296800 15.55
1469304000 15.55
1469311200 15.55
1469318400 15.55
1469325600 15.55
1469332800 15.55
1469340000 15.55
1469347200 15.55
1469354400 15.55
1469361600 15.55
1469368800 15.55
1469376000 15.55
1469383200 15.55
1469390400 15.55
1469397600 15.55
1469404800 15.55
1469412000 15.55
1469419200 15.55
1469426400 15.55
1469433600 15.55
1469440800 15.55
1469448000 15.55
1469455200 15.55
1469462400 15.55
1469469600 15.55
1469476800 15.55
1469484000 15.55
1469491200 15.55
1469498400 15.55
1469505600 15.55
1469512800 15.55
1469520000 15.55
1469527200 15.55
1469534400 15.55
1469541600 15.55
1469548800 15.55
1469556000 15.55
1469563200 15.55
1469570400 15.55
1469577600 15.55
1469584800 15.55
1469592000 15.55
1469599200 15.55
1469606400 15.55
1469613600 15.55
1469620800 15.55
1469628000 15.55
1469635200 15.55
1469642400 15.55
1469649600 15.55
1469656800 15.55
1469664000 15.55
1469671200 15.55
1469678400 15.55
1469685600 15.55
1469692800 21.04
1469700000 21.04
1469707200 21.04
1469714400 21.04
1469721600 21.04
1469728800 15.55
1469736000 15.55
1469743200 15.55
1469750400 15.55
1469757600 15.55
1469764800 15.55
1469772000 15.55
1469779200 15.55
1469786400 15.55
1469793600 15.55
1469800800 15.55
1469808000 15.55
1469815200 15.55
1469822400 15.55
1469829600 15.55
1469836800 21.03
1469844000 21.03
1469851200 21.03
1469858400 21.03
1469865600 21.03
1469872800 21.03
1469880000 21.03
1469887200 21.03
1469894400 21.03
1469901600 21.03
1469908800 21.03
1469916000 21.03
1469923200 21.03
1469930400 21.03
1469937600 21.03
1469944800 21.03
1469952000 21.03
1469959200 21.03
1469966400 21.03
1469973600 21.03
1469980800 21.03
1469988000 21.03
1469995200 21.03
1470002400 21.03
1470016800 21.03
1470009600 21.03
1470024000 21.03
1470031200 21.03
1470038400 21.03
1470045600 21.03
1470052800 21.03
1470060000 21.03
1470067200 21.03
1470074400 21.03
1470081600 21.03
1470088800 21.03
1470096000 21.03
1470103200 21.03
1470110400 21.03
1470117600 21.03
1470124800 21.04
1470132000 21.03
1470139200 21.04
1470146400 21.04
1470153600 21.04
1470160800 21.04
1470168000 21.04
1470175200 21.04
1470182400 21.04
1470189600 21.04
1470196800 21.04
1470204000 21.04
1470211200 21.04
1470218400 21.04
1470225600 21.04
1470232800 21.04
1470240000 21.04
1470247200 21.04
1470254400 21.04
1470261600 21.04
1470268800 21.04
1470276000 21.04
1470283200 21.04
1470290400 21.04
1470297600 21.04
1470304800 21.04
1470312000 21.04
1470319200 21.04
1470326400 21.04
1470333600 21.04
1470340800 21.04
1470348000 21.03
1470355200 21.03
1470362400 21.03
1470369600 21.03
1470376800 21.04
1470384000 21.04
1470391200 21.04
1470398400 21.04
1470405600 21.04
1470412800 21.04
1470420000 21.04
1470427200 21.04
1470434400 21.04
1470441600 21.04
1470448800 21.04
1470456000 15.55
1470463200 15.55
1470470400 15.55
1470477600 15.55
1470484800 15.55
1470492000 15.55
1470499200 15.55
1470506400 15.55
1470513600 15.55
1470520800 15.55
1470528000 15.55
1470535200 15.55
1470542400 15.55
1470549600 15.55
1470556800 15.55
1470564000 15.55
1470571200 15.55
1470578400 15.55
1470585600 15.55
1470592800 15.55
1470600000 15.55
1470607200 15.55
1470614400 15.55
1470621600 15.55
1470628800 15.55
1470636000 15.55
1470643200 15.55
1470650400 15.55
1470657600 15.55
1470664800 15.55
1470672000 15.55
1470679200 15.55
1470686400 15.55
1470693600 15.55
1470700800 15.55
1470708000 15.55
1470715200 15.55
1470722400 15.55
1470729600 15.55
1470736800 15.55
1470744000 21.04
1470751200 21.04
1470758400 21.04
1470765600 21.04
1470772800 21.04
1470780000 21.04
1470787200 21.04
1470794400 21.04
1470801600 21.04
1470808800 21.04
1470816000 21.04
1470823200 21.04
1470830400 21.04
1470837600 21.04
1470844800 21.04
1470852000 21.03
1470859200 21.03
1470866400 21.04
1470873600 21.03
1470880800 21.04
1470888000 21.04
1470895200 21.04
1470902400 21.04
1470909600 21.04
1470916800 21.04
1470924000 21.04
1470931200 21.04
1470938400 21.04
1470945600 21.04
1470952800 21.04
1470960000 21.04
1470967200 21.04
1470974400 21.04
1470981600 21.04
1470988800 21.04
1470996000 21.04
1471003200 21.03
1471010400 21.03
1471017600 21.03
1471024800 21.03
1471032000 21.03
1471039200 21.03
1471046400 21.03
1471053600 21.03
1471060800 21.03
1471068000 21.03
1471075200 21.03
1471082400 21.03
1471089600 21.03
1471096800 21.03
1471104000 21.03
1471111200 21.04
1471118400 21.04
1471125600 21.04
1471132800 21.04
1471140000 21.04
1471147200 21.04
1471154400 21.04
1471161600 21.03
1471168800 21.03
1471176000 21.04
1471183200 21.03
1471190400 21.04
1471197600 21.04
1471204800 21.03
1471212000 21.03
1471219200 21.03
1471226400 21.04
1471233600 21.04
1471240800 21.04
1471248000 21.04
1471255200 21.04
1471262400 21.04
1471269600 21.04
1471276800 21.04
1471284000 21.04
1471291200 21.04
1471298400 21.04
1471305600 21.04
1471312800 21.04
1471320000 21.04
1471327200 21.04
1471334400 21.04
1471341600 21.04
1471348800 21.04
1471356000 21.04
1471363200 21.04
1471370400 21.04
1471377600 21.04
1471384800 21.04
1471392000 21.04
1471399200 21.04
1471406400 21.04
1471413600 21.04
1471420800 21.04
1471428000 21.04
1471435200 21.04
1471442400 21.04
1471449600 21.04
1471456800 21.04
1471464000 21.04
1471471200 21.04
1471478400 21.04
1471485600 21.04
1471492800 21.04
1471500000 21.04
1471507200 21.04
1471514400 21.04
1471521600 21.04
1471528800 21.04
1471536000 21.04
1471543200 21.04
1471550400 21.04
1471557600 21.04
1471564800 21.04
1471572000 21.04
1471579200 21.04
1471586400 21.04
1471593600 21.04
1471600800 21.04
1471608000 21.04
1471615200 21.04
1471622400 21.04
1471629600 21.04
1471636800 21.04
1471644000 21.04
1471651200 21.04
1471658400 21.04
1471665600 21.04
1471672800 21.04
1471680000 21.03
1471687200 21.03
1471694400 21.03
1471701600 21.03
1471708800 21.03
1471716000 21.03
1471723200 21.03
1471730400 21.03
1471737600 21.03
1471744800 21.03
1471752000 21.03
1471759200 21.03
1471766400 21.03
1471773600 21.03
1471780800 21.03
1471788000 21.03
1471795200 21.03
1471802400 21.03
1471809600 21.03
1471816800 21.03
1471824000 21.03
1471831200 21.03
1471838400 21.03
1471845600 21.03
1471852800 21.03
1471860000 21.03
1471867200 21.03
1471874400 21.03
1471881600 21.03
1471888800 21.03
1471896000 21.03
1471903200 21.03
1471910400 21.03
1471917600 21.03
1471924800 21.03
1471932000 21.03
1471939200 21.03
1471946400 21.03
1471953600 21.03
1471960800 21.03
1471968000 21.03
1471975200 21.03
1471982400 21.03
1471989600 21.03
1471996800 21.03
1472004000 21.03
1472011200 21.03
1472018400 21.03
1472025600 21.02
1472032800 21.03
1472040000 21.02
1472047200 21.03
1472054400 21.03
1472061600 21.02
1472068800 21.03
1472076000 21.03
1472083200 21.03
1472090400 21.03
1472097600 21.03
1472104800 21.03
1472112000 21.03
1472119200 21.03
1472126400 21.03
1472133600 21.03
1472140800 21.03
1472148000 21.03
1472155200 21.03
1472162400 21.03
1472169600 21.03
1472176800 21.03
1472184000 21.03
1472191200 21.03
1472198400 21.03
1472205600 21.03
1472212800 21.03
1472220000 21.03
1472227200 21.03
1472234400 21.03
1472241600 21.03
1472248800 21.03
1472256000 21.03
1472263200 21.03
1472270400 21.03
1472277600 21.03
1472284800 21.03
1472292000 21.03
1472299200 21.03
1472306400 21.03
1472313600 21.03
1472320800 21.03
1472328000 21.02
1472335200 21.02
1472342400 21.03
1472349600 21.03
1472356800 21.03
1472364000 21.03
1472371200 21.03
1472378400 21.03
1472385600 21.03
1472392800 21.03
1472400000 21.03
1472407200 21.03
1472414400 21.03
1472421600 21.03
1472428800 21.03
1472436000 21.03
1472443200 21.03
1472450400 21.03
1472457600 21.03
1472464800 21.03
1472472000 21.03
1472479200 21.03
1472486400 21.02
1472493600 21.02
1472500800 21.02
1472508000 21.02
1472515200 21.02
1472522400 21.02
1472529600 21.02
1472536800 21.02
1472544000 21.02
1472551200 21.02
1472558400 21.02
1472565600 21.02
1472572800 21.03
1472580000 21.03
1472587200 21.02
1472594400 21.02
1472601600 21.03
1472608800 21.02
1472616000 21.02
1472623200 21.03
1472630400 21.02
1472637600 21.03
1472644800 21.03
1472652000 21.02
1472659200 21.02
1472666400 21.02
1472673600 21.02
1472680800 21.02
1472695200 21.02
1472688000 21.02
1472702400 21.02
1472709600 21.02
1472716800 21.02
1472724000 21.02
1472731200 21.02
1472738400 21.02
1472745600 21.02
1472752800 21.02
1472760000 21.02
1472767200 21.02
1472774400 21.02
1472781600 21.02
1472788800 21.02
1472796000 21.02
1472803200 21.02
1472810400 21.02
1472817600 21.02
1472824800 21.02
1472832000 21.02
1472839200 21.02
1472846400 21.02
1472853600 21.02
1472860800 21.02
1472868000 21.02
1472875200 21.02
1472882400 21.02
1472889600 21.02
1472896800 21.02
1472904000 21.02
1472911200 21.02
1472918400 21.02
1472925600 21.02
1472932800 21.02
1472940000 21.02
1472947200 21.02
1472954400 21.02
1472961600 21.02
1472968800 21.02
1472976000 21.02
1472983200 21.02
1472990400 21.02
1472997600 21.02
1473004800 21.02
1473012000 21.02
1473019200 21.02
1473026400 21.02
1473033600 21.02
1473040800 21.02
1473048000 21.02
1473055200 21.02
1473062400 21.02
1473069600 21.02
1473076800 21.02
1473084000 21.02
1473091200 21.02
1473098400 21.02
1473105600 21.02
1473112800 21.02
1473120000 21.02
1473127200 21.02
1473134400 21.02
1473141600 21.02
1473148800 21.02
1473156000 21.02
1473163200 21.02
1473170400 21.02
1473177600 21.02
1473184800 21.02
1473192000 21.02
1473199200 21.02
1473206400 21.02
1473213600 21.02
1473220800 21.02
1473228000 21.02
1473235200 21.02
1473242400 21.02
1473249600 21.02
1473256800 21.02
1473264000 21.02
1473271200 21.02
1473278400 21.02
1473285600 21.02
1473292800 21.02
1473300000 21.03
1473307200 21.02
1473314400 21.02
1473321600 21.02
1473328800 21.02
1473336000 21.02
1473343200 21.02
1473350400 21.03
1473357600 21.03
1473364800 21.03
1473372000 21.03
1473379200 21.02
1473386400 21.03
1473393600 21.03
1473400800 21.03
1473408000 21.02
1473415200 21.02
1473422400 21.02
1473429600 21.02
1473436800 21.03
1473444000 21.03
1473451200 21.02
1473458400 21.02
1473465600 21.02
1473472800 21.02
1473480000 21.02
1473487200 21.02
1473494400 21.02
1473501600 21.02
1473508800 21.02
1473516000 21.03
1473523200 21.03
1473530400 21.02
1473537600 21.03
1473544800 21.03
1473552000 21.03
1473559200 21.03
1473566400 21.03
1473573600 21.03
1473580800 21.03
1473588000 21.03
1473595200 21.03
1473602400 21.03
1473609600 21.03
1473616800 21.03
1473624000 21.03
1473631200 21.03
1473638400 21.03
1473645600 21.03
1473652800 21.03
1473660000 21.03
1473667200 21.03
1473674400 21.03
1473681600 21.03
1473688800 21.03
1473696000 21.03
1473703200 21.03
1473710400 21.03
1473717600 21.03
1473724800 21.03
1473732000 21.03
1473739200 21.03
1473746400 21.03
1473753600 21.03
1473760800 21.03
1473768000 21.03
1473775200 21.03
1473782400 21.02
1473789600 21.02
1473796800 21.03
1473804000 21.03
1473811200 21.02
1473818400 21.02
1473825600 21.02
1473832800 21.03
1473840000 21.02
1473847200 21.03
1473854400 21.02
1473861600 21.03
1473868800 21.03
1473876000 21.03
1473883200 21.03
1473890400 21.03
1473897600 21.03
1473904800 21.03
1473912000 21.03
1473919200 21.03
1473926400 21.03
1473933600 21.03
1473940800 21.03
1473948000 21.03
1473955200 21.03
1473962400 21.03
1473969600 21.03
1473976800 21.03
1473984000 21.03
1473991200 21.03
1473998400 21.03
1474005600 21.03
1474012800 21.03
1474020000 21.03
1474027200 21.03
1474034400 21.03
1474041600 21.03
1474048800 21.03
1474056000 21.03
1474063200 21.03
1474070400 21.03
1474077600 21.03
1474084800 21.03
1474092000 21.03
1474099200 21.03
1474106400 21.03
1474113600 21.03
1474120800 21.03
1474128000 21.03
1474135200 21.03
1474142400 21.03
1474149600 21.03
1474156800 21.03
1474164000 21.03
1474171200 21.03
1474178400 21.03
1474185600 21.03
1474192800 21.02
1474200000 21.03
1474207200 21.03
1474214400 21.03
1474221600 21.03
1474228800 21.03
1474236000 21.03
1474243200 21.03
1474250400 21.03
1474257600 21.03
1474264800 21.03
1474272000 21.03
1474279200 21.03
1474286400 21.03
1474293600 21.03
1474300800 21.03
1474308000 21.03
1474315200 21.03
1474322400 21.03
1474329600 21.03
1474336800 21.03
1474344000 21.03
1474351200 21.03
1474358400 21.03
1474365600 21.03
1474372800 21.03
1474380000 21.03
1474387200 21.03
1474394400 21.03
1474401600 21.03
1474408800 21.03
1474416000 21.03
1474423200 21.03
1474430400 21.03
1474437600 21.03
1474444800 21.03
1474452000 21.03
1474459200 21.03
1474466400 21.03
1474473600 21.03
1474480800 21.03
1474488000 21.03
1474495200 21.03
1474502400 21.03
1474509600 21.03
1474516800 21.03
1474524000 21.03
1474531200 21.03
1474538400 21.03
1474545600 21.03
1474552800 21.03
1474560000 21.03
1474567200 21.03
1474574400 21.03
1474581600 21.03
1474588800 21.03
1474596000 21.03
1474603200 21.03
1474610400 21.03
1474617600 21.03
1474624800 21.03
1474632000 21.03
1474639200 21.03
1474646400 21.03
1474653600 21.03
1474660800 21.03
1474668000 21.03
1474675200 21.03
1474682400 21.03
1474689600 21.03
1474696800 21.03
1474704000 21.03
1474711200 21.03
1474718400 21.03
1474725600 21.03
1474732800 21.03
1474740000 21.03
1474747200 21.03
1474754400 21.03
1474761600 21.03
1474768800 21.03
1474776000 21.03
1474783200 21.03
1474790400 21.03
1474797600 21.03
1474804800 21.03
1474812000 21.03
1474819200 21.03
1474826400 21.03
1474833600 21.03
1474840800 21.03
1474848000 21.03
1474855200 21.03
1474862400 21.03
1474869600 21.03
1474876800 21.02
1474884000 21.02
1474891200 21.02
1474898400 21.02
1474905600 21.02
1474912800 21.02
1474920000 21.02
1474927200 21.03
1474934400 21.03
1474941600 21.03
1474948800 21.03
1474956000 21.03
1474963200 21.03
1474970400 21.03
1474977600 21.02
1474984800 21.02
1474992000 21.03
1474999200 21.03
1475006400 21.03
1475013600 21.03
1475020800 21.03
1475028000 21.03
1475035200 21.03
1475042400 21.03
1475049600 21.03
1475056800 21.03
1475064000 21.02
1475071200 21.02
1475078400 16.74
1475085600 16.74
1475092800 16.73
1475100000 16.74
1475107200 16.74
1475114400 16.74
1475121600 16.74
1475128800 16.74
1475136000 16.73
1475143200 16.73
1475150400 16.73
1475157600 16.74
1475164800 16.74
1475172000 16.74
1475179200 16.74
1475186400 16.74
1475193600 16.74
1475200800 16.74
1475208000 16.74
1475215200 16.74
1475222400 16.74
1475229600 16.74
1475236800 16.73
1475244000 16.74
1475251200 16.73
1475258400 16.74
1475265600 16.74
1475272800 21.03
1475287200 21.03
1475280000 21.03
1475294400 21.03
1475301600 21.03
1475308800 21.03
1475316000 21.03
1475323200 21.03
1475330400 21.03
1475337600 21.03
1475344800 21.03
1475352000 21.03
1475359200 21.03
1475366400 21.03
1475373600 21.03
1475380800 21.03
1475388000 21.03
1475395200 21.03
1475402400 21.03
1475409600 21.03
1475416800 21.03
1475424000 21.03
1475431200 21.03
1475438400 21.03
1475445600 21.03
1475452800 21.03
1475460000 21.03
1475467200 21.03
1475474400 21.03
1475481600 21.03
1475488800 21.03
1475496000 21.03
1475503200 21.03
1475510400 21.03
1475517600 21.03
1475524800 21.03
1475532000 21.03
1475539200 21.03
1475546400 21.03
1475553600 21.03
1475560800 21.03
1475568000 21.03
1475575200 21.03
1475582400 21.03
1475589600 21.04
1475596800 21.04
1475604000 21.04
1475611200 21.03
1475618400 21.03
1475625600 21.03
1475632800 21.03
1475640000 21.03
1475647200 21.03
1475654400 21.03
1475661600 21.03
1475668800 21.04
1475676000 21.04
1475683200 21.04
1475690400 21.04
1475697600 21.04
1475704800 21.04
1475712000 21.04
1475719200 21.04
1475726400 21.04
1475733600 21.03
1475740800 21.03
1475748000 21.03
1475755200 21.03
1475762400 21.03
1475769600 21.03
1475776800 21.03
1475784000 21.03
1475791200 21.03
1475798400 21.03
1475805600 21.03
1475812800 21.03
1475820000 21.03
1475827200 21.03
1475834400 21.03
1475841600 21.03
1475848800 21.03
1475856000 21.03
1475863200 21.03
1475870400 21.03
1475877600 21.03
1475884800 21.03
1475892000 21.03
1475899200 21.03
1475906400 21.03
1475913600 21.03
1475920800 21.03
1475928000 21.03
1475935200 21.03
1475942400 21.03
1475949600 21.03
1475956800 21.03
1475964000 21.03
1475971200 21.03
1475978400 21.03
1475985600 21.03
1475992800 21.03
1476000000 21.03
1476007200 21.03
1476014400 21.03
1476021600 21.03
1476028800 21.03
1476036000 21.03
1476043200 21.03
1476050400 21.03
1476057600 21.03
1476064800 21.03
1476072000 21.03
1476079200 21.03
1476086400 21.03
1476093600 21.03
1476100800 21.03
1476108000 21.03
1476115200 21.03
1476122400 21.03
1476129600 21.03
1476136800 21.03
1476144000 21.03
1476151200 21.03
1476158400 21.03
1476165600 21.03
1476172800 21.03
1476180000 21.03
1476187200 21.03
1476194400 21.03
1476201600 21.03
1476208800 21.03
1476216000 21.03
1476223200 21.03
1476230400 21.03
1476237600 21.03
1476244800 21.03
1476252000 21.03
1476259200 21.03
1476266400 21.03
1476273600 21.03
1476280800 21.03
1476288000 21.03
1476295200 21.03
1476302400 21.03
1476309600 21.03
1476316800 21.03
1476324000 21.03
1476331200 21.03
1476338400 21.03
1476345600 21.03
1476352800 21.03
1476360000 21.03
1476367200 21.03
1476374400 21.03
1476381600 21.03
1476388800 21.03
1476396000 21.03
1476403200 21.03
1476410400 21.03
1476417600 21.03
1476424800 21.03
1476432000 21.03
1476439200 21.03
1476446400 21.03
1476453600 21.03
1476460800 21.03
1476468000 21.03
1476475200 21.03
1476482400 21.03
1476489600 21.03
1476496800 21.03
1476504000 21.03
1476511200 21.03
1476518400 21.03
1476525600 21.03
1476532800 21.03
1476540000 21.03
1476547200 21.03
1476554400 21.03
1476561600 21.03
1476568800 21.03
1476576000 21.03
1476583200 21.03
1476590400 21.03
1476597600 21.03
1476604800 21.03
1476612000 21.03
1476619200 21.03
1476626400 21.03
1476633600 21.03
1476640800 21.03
1476648000 21.03
1476655200 21.03
1476662400 21.03
1476669600 21.03
1476676800 21.03
1476684000 21.03
1476691200 21.03
1476698400 21.03
1476705600 21.03
1476712800 21.03
1476720000 21.03
1476727200 21.03
1476734400 21.03
1476741600 21.03
1476748800 21.03
1476756000 21.03
1476763200 21.03
1476770400 21.03
1476777600 21.03
1476784800 21.03
1476792000 21.03
1476799200 21.03
1476806400 21.03
1476813600 21.03
1476820800 21.03
1476828000 21.03
1476835200 21.03
1476842400 21.03
1476849600 21.03
1476856800 21.03
1476864000 21.03
1476871200 21.03
1476878400 21.03
1476885600 21.03
1476892800 21.03
1476900000 21.03
1476907200 21.03
1476914400 21.03
1476921600 21.03
1476928800 21.03
1476936000 21.03
1476943200 21.03
1476950400 21.03
1476957600 21.03
1476964800 21.04
1476972000 21.03
1476979200 21.03
1476986400 21.03
1476993600 21.03
1477000800 21.03
1477008000 21.03
1477015200 21.03
1477022400 21.03
1477029600 21.03
1477036800 21.03
1477044000 21.03
1477051200 21.03
1477058400 21.03
1477065600 21.03
1477072800 21.03
1477080000 21.03
1477087200 21.03
1477094400 21.03
1477101600 21.03
1477108800 21.03
1477116000 21.03
1477123200 21.03
1477130400 21.03
1477137600 21.03
1477144800 21.03
1477152000 21.03
1477159200 21.03
1477166400 21.03
1477173600 21.03
1477180800 21.03
1477188000 21.03
1477195200 21.03
1477202400 21.03
1477209600 21.03
1477216800 21.02
1477224000 21.02
1477231200 21.03
1477238400 21.03
1477245600 21.03
1477252800 21.03
1477260000 21.03
1477267200 21.03
1477274400 21.03
1477281600 21.03
1477288800 21.03
1477296000 21.03
1477303200 21.03
1477310400 21.03
1477317600 21.03
1477324800 21.03
1477332000 21.03
1477339200 21.03
1477346400 21.03
1477353600 21.03
1477360800 21.03
1477368000 21.03
1477375200 21.03
1477382400 21.03
1477389600 21.03
1477396800 21.03
1477404000 21.03
1477411200 21.03
1477418400 21.03
1477425600 21.03
1477432800 21.03
1477440000 21.03
1477447200 21.03
1477454400 21.03
1477461600 21.03
1477468800 21.03
1477476000 21.03
1477483200 21.03
1477490400 21.03
1477497600 21.03
1477504800 21.03
1477512000 21.03
1477519200 21.03
1477526400 21.03
1477533600 21.03
1477540800 21.03
1477548000 21.03
1477555200 21.03
1477562400 21.03
1477569600 21.03
1477576800 21.03
1477584000 21.03
1477591200 21.03
1477598400 21.03
1477605600 21.03
1477612800 21.03
1477620000 21.03
1477627200 21.03
1477634400 21.03
1477641600 21.03
1477648800 21.03
1477656000 21.03
1477663200 21.03
1477670400 21.03
1477677600 21.03
1477684800 21.03
1477692000 21.03
1477699200 21.03
1477706400 21.03
1477713600 21.03
1477720800 21.03
1477728000 21.03
1477735200 21.03
1477742400 21.03
1477749600 21.03
1477756800 21.03
1477807200 21.03
1477814400 21.03
1477821600 21.03
1477828800 21.03
1477836000 21.03
1477843200 21.03
1477850400 21.03
1477857600 21.03
1477864800 21.03
1477872000 21.03
1477879200 21.03
1477886400 21.03
1477893600 21.03
1477900800 21.03
1477908000 21.03
1477915200 21.03
1477922400 21.03
1477929600 21.03
1477936800 21.03
1477944000 21.03
1477951200 21.03
1477965600 21.03
1477958400 21.03
1477972800 21.03
1477980000 21.03
1477987200 21.03
1477994400 21.03
1478001600 21.03
1478008800 21.03
1478016000 21.03
1478023200 21.03
1478030400 21.03
1478037600 21.03
1478044800 21.03
1478052000 21.03
1478059200 21.03
1478066400 21.03
1478073600 21.03
1478080800 21.03
1478088000 21.03
1478095200 21.03
1478102400 21.03
1478109600 21.03
1478116800 21.03
1478124000 21.03
1478131200 21.03
1478138400 21.03
1478145600 21.03
1478152800 21.03
1478160000 21.03
1478167200 21.03
1478174400 21.03
1478181600 21.03
1478188800 21.03
1478196000 21.03
1478203200 21.03
1478210400 21.03
1478217600 21.03
1478224800 21.03
1478232000 21.03
1478239200 21.03
1478246400 21.03
1478253600 21.03
1478260800 21.03
1478268000 21.03
1478275200 21.03
1478282400 21.03
1478289600 21.03
1478296800 21.03
1478304000 21.03
1478311200 21.03
1478318400 21.03
1478325600 21.03
1478332800 21.03
1478340000 21.03
1478347200 21.03
1478354400 21.03
1478361600 21.03
1478368800 21.03
1478376000 21.03
1478383200 21.03
1478390400 21.03
1478397600 21.03
1478404800 21.03
1478412000 21.03
1478419200 21.03
1478426400 21.03
1478433600 21.03
1478440800 21.03
1478448000 21.03
1478455200 21.03
1478462400 21.03
1478469600 21.03
1478476800 21.03
1478484000 21.03
1478491200 21.03
1478498400 21.03
1478505600 21.03
1478512800 21.03
1478520000 21.03
1478527200 21.03
1478534400 21.03
1478541600 21.03
1478548800 21.03
1478556000 21.03
1478563200 21.03
1478570400 21.03
1478577600 21.03
1478584800 21.03
1478592000 21.03
1478599200 21.03
1478606400 21.03
1478613600 21.03
1478620800 21.03
1478628000 21.03
1478635200 21.03
1478642400 21.03
1478649600 21.03
1478656800 21.03
1478664000 21.03
1478671200 21.03
1478678400 21.03
1478685600 21.03
1478692800 21.03
1478700000 21.03
1478707200 21.03
1478714400 21.03
1478721600 21.03
1478728800 21.03
1478736000 21.03
1478743200 21.03
1478750400 21.03
1478757600 21.03
1478764800 21.03
1478772000 21.03
1478779200 21.03
1478786400 21.03
1478793600 21.03
1478800800 21.03
1478808000 21.03
1478815200 21.03
1478822400 21.03
1478829600 21.03
1478836800 21.03
1478844000 21.03
1478851200 21.03
1478858400 21.03
1478865600 21.03
1478872800 21.03
1478880000 21.03
1478887200 21.03
1478894400 21.03
1478901600 21.03
1478908800 21.03
1478916000 21.03
1478923200 21.03
1478930400 21.03
1478937600 21.03
1478944800 21.03
1478952000 21.03
1478959200 21.03
1478966400 21.02
1478973600 21.03
1478980800 21.03
1478988000 21.03
1478995200 21.03
1479002400 21.03
1479009600 21.03
1479016800 21.03
1479024000 21.03
1479031200 21.03
1479038400 21.03
1479045600 21.03
1479052800 21.03
1479060000 21.03
1479067200 21.03
1479074400 21.03
1479081600 21.03
1479088800 21.03
1479096000 21.03
1479103200 21.03
1479110400 21.03
1479117600 21.03
1479124800 21.03
1479132000 21.03
1479139200 21.03
1479146400 21.03
1479153600 21.03
1479160800 21.03
1479168000 21.03
1479175200 21.03
1479182400 21.03
1479189600 21.03
1479196800 21.03
1479204000 21.03
1479211200 21.03
1479218400 21.03
1479225600 21.03
1479232800 21.03
1479240000 21.03
1479247200 21.03
1479254400 21.03
1479261600 21.03
1479268800 21.03
1479276000 21.03
1479283200 21.03
1479290400 21.03
1479297600 21.03
1479304800 21.03
1479312000 21.03
1479319200 21.03
1479326400 21.03
1479333600 21.03
1479340800 21.03
1479348000 21.03
1479355200 21.03
1479362400 21.03
1479369600 21.03
1479376800 21.03
1479384000 21.03
1479391200 21.03
1479398400 21.03
1479405600 21.03
1479412800 21.03
1479420000 21.03
1479427200 21.03
1479434400 21.03
1479441600 21.03
1479448800 21.03
1479456000 21.03
1479463200 21.03
1479470400 21.03
1479477600 21.03
1479484800 21.03
1479492000 21.03
1479499200 21.03
1479506400 21.03
1479513600 21.03
1479520800 21.03
1479528000 21.03
1479535200 21.03
1479542400 21.03
1479549600 21.03
1479556800 21.03
1479564000 21.03
1479571200 21.03
1479578400 21.03
1479585600 21.03
1479592800 21.03
1479600000 21.03
1479607200 21.03
1479614400 21.03
1479621600 21.03
1479628800 21.03
1479636000 21.03
1479643200 21.03
1479650400 21.03
1479657600 21.03
1479664800 21.03
1479672000 21.03
1479679200 21.03
1479686400 21.03
1479693600 21.03
1479700800 21.03
1479708000 21.03
1479715200 21.03
1479722400 21.03
1479729600 21.03
1479736800 21.03
1479744000 21.03
1479751200 21.03
1479758400 21.03
1479765600 21.03
1479772800 21.03
1479780000 21.03
1479787200 21.03
1479794400 21.03
1479801600 21.03
1479808800 21.03
1479816000 21.03
1479823200 21.03
1479830400 21.03
1479837600 21.03
1479844800 21.03
1479852000 21.03
1479859200 21.03
1479866400 21.03
1479873600 21.03
1479880800 21.03
1479888000 21.03
1479895200 21.03
1479902400 21.03
1479909600 21.03
1479916800 21.03
1479924000 21.03
1479931200 21.03
1479938400 21.03
1479945600 21.03
1479952800 21.03
1479960000 21.03
1479967200 21.03
1479974400 21.03
1479981600 21.03
1479988800 21.03
1479996000 21.03
1480003200 21.03
1480010400 21.03
1480017600 21.03
1480024800 21.03
1480032000 21.03
1480039200 21.03
1480046400 21.03
1480053600 21.03
1480060800 21.03
1480068000 21.03
1480075200 21.03
1480082400 21.03
1480089600 21.03
1480096800 21.03
1480104000 21.03
1480111200 21.03
1480118400 21.03
1480125600 21.03
1480132800 21.03
1480140000 21.03
1480147200 21.03
1480154400 21.03
1480161600 21.03
1480168800 21.03
1480176000 21.03
1480183200 21.03
1480190400 21.03
1480197600 21.03
1480204800 21.03
1480212000 21.03
1480219200 21.03
1480226400 21.03
1480233600 21.03
1480240800 21.03
1480248000 21.03
1480255200 21.03
1480262400 21.03
1480269600 21.03
1480276800 21.03
1480284000 21.03
1480291200 21.03
1480298400 21.03
1480305600 21.03
1480312800 21.03
1480320000 21.03
1480327200 21.03
1480334400 21.03
1480341600 21.03
1480348800 21.03
1480356000 21.03
1480363200 21.03
1480370400 21.03
1480377600 21.03
1480384800 21.03
1480392000 21.03
1480399200 21.03
1480406400 21.03
1480413600 21.03
1480420800 21.03
1480428000 21.03
1480435200 21.03
1480442400 21.03
1480449600 21.03
1480456800 21.03
1480464000 21.03
1480471200 21.03
1480478400 21.03
1480485600 21.03
1480492800 21.03
1480500000 21.03
1480507200 21.03
1480514400 21.03
1480521600 21.03
1480528800 21.03
1480536000 21.03
1480543200 21.03
1480557600 21.03
1480550400 21.03
1480564800 21.03
1480572000 21.03
1480579200 21.03
1480586400 21.02
1480593600 21.02
1480600800 21.03
1480608000 21.03
1480615200 21.03
1480622400 21.03
1480629600 21.03
1480636800 21.03
1480644000 21.02
1480651200 21.03
1480658400 21.02
1480665600 21.03
1480672800 21.03
1480680000 21.03
1480687200 21.03
1480694400 21.02
1480701600 21.02
1480708800 21.02
1480716000 21.02
1480723200 21.02
1480730400 21.02
1480737600 21.02
1480744800 21.02
1480752000 21.02
1480759200 21.02
1480766400 21.02
1480773600 21.03
1480780800 21.02
1480788000 21.02
1480795200 21.02
1480802400 21.02
1480809600 21.02
1480816800 21.02
1480824000 21.02
1480831200 21.02
1480838400 21.03
1480845600 21.02
1480852800 21.02
1480860000 21.02
1480867200 21.02
1480874400 21.02
1480881600 21.02
1480888800 21.02
1480896000 21.02
1480903200 21.02
1480910400 21.02
1480917600 21.02
1480924800 21.02
1480932000 21.02
1480939200 21.02
1480946400 21.02
1480953600 21.02
1480960800 21.02
1480968000 21.02
1480975200 21.02
1480982400 21.02
1480989600 21.02
1480996800 21.02
1481004000 21.02
1481011200 21.02
1481018400 21.02
1481025600 21.02
1481032800 21.02
1481040000 21.02
1481047200 21.02
1481054400 21.02
1481061600 21.02
1481068800 21.02
1481076000 21.02
1481083200 21.02
1481090400 21.02
1481097600 21.02
1481104800 21.02
1481112000 21.02
1481119200 21.02
1481126400 21.02
1481133600 21.02
1481140800 21.02
1481148000 21.02
1481155200 21.02
1481162400 21.02
1481169600 21.02
1481176800 21.03
1481184000 21.03
1481191200 21.03
1481198400 21.03
1481205600 21.03
1481212800 21.03
1481220000 21.03
1481227200 21.03
1481234400 21.03
1481241600 21.03
1481248800 21.03
1481256000 21.03
1481263200 21.03
1481270400 21.03
1481277600 21.03
1481284800 21.03
1481292000 21.03
1481299200 21.03
1481306400 21.03
1481313600 21.03
1481320800 21.03
1481328000 21.03
1481335200 21.03
1481342400 21.03
1481349600 21.03
1481356800 21.03
1481364000 21.03
1481371200 21.03
1481378400 21.03
1481385600 21.03
1481392800 21.03
1481400000 21.03
1481407200 21.03
1481414400 21.03
1481421600 21.03
1481428800 21.03
1481436000 21.03
1481443200 21.03
1481450400 21.03
1481457600 21.03
1481464800 21.03
1481472000 21.03
1481479200 21.03
1481486400 21.03
1481493600 21.03
1481500800 21.03
1481508000 21.03
1481515200 21.03
1481522400 21.03
1481529600 21.03
1481536800 21.02
1481544000 21.02
1481551200 21.02
1481558400 21.02
1481565600 21.02
1481572800 21.02
1481580000 21.02
1481587200 21.02
1481594400 21.02
1481601600 21.02
1481608800 21.02
1481616000 21.02
1481623200 21.02
1481630400 21.02
1481637600 21.02
1481644800 21.02
1481652000 21.02
1481659200 21.02
1481666400 21.02
1481673600 21.02
1481680800 21.02
1481688000 21.02
1481695200 21.02
1481702400 21.02
1481709600 21.02
1481716800 21.02
1481724000 21.02
1481731200 21.02
1481738400 21.02
1481745600 21.02
1481752800 21.02
1481760000 21.02
1481767200 21.02
1481774400 21.02
1481781600 21.02
1481788800 21.02
1481796000 21.02
1481803200 21.02
1481810400 21.02
1481817600 21.02
1481824800 21.02
1481832000 21.02
1481839200 21.02
1481846400 21.02
1481853600 21.02
1481860800 21.02
1481868000 21.02
1481882400 21.02
1481889600 21.02
1481896800 21.02
1481904000 21.02
1481911200 21.02
1481918400 21.02
1481925600 21.02
1481932800 21.02
1481940000 21.02
1481947200 21.02
1481954400 21.02
1481961600 21.02
1481968800 21.02
1481976000 21.02
1481983200 21.02
1481990400 21.02
1481997600 21.02
1482004800 21.02
1482012000 21.02
1482019200 21.02
1482026400 21.02
1482033600 21.02
1482040800 21.02
1482048000 21.02
1482055200 21.02
1482062400 21.02
1482069600 21.02
1482076800 21.02
1482084000 21.02
1482091200 21.02
1482098400 21.02
1482105600 21.02
1482112800 21.02
1482120000 21.02
1482127200 21.02
1482134400 21.02
1482141600 21.02
1482148800 21.02
1482156000 21.02
1482163200 21.02
1482170400 21.02
1482177600 21.02
1482184800 21.02
1482192000 21.02
1482199200 21.02
1482206400 21.02
1482213600 21.02
1482220800 21.02
1482228000 21.02
1482235200 21.02
1482242400 21.02
1482249600 21.02
1482256800 21.02
1482264000 21.02
1482271200 21.02
1482278400 21.02
1482285600 21.02
1482292800 21.02
1482300000 21.02
1482307200 21.01
1482314400 21.01
1482321600 21.01
1482328800 21.01
1482336000 21.01
1482343200 21.01
1482350400 21.01
1482357600 21.01
1482364800 21.01
1482372000 21.01
1482379200 21.01
1482386400 21.01
1482393600 21.01
1482400800 21.01
1482408000 21.01
1482415200 21.01
1482422400 21.01
1482429600 21.01
1482436800 21.01
1482444000 21.01
1482451200 21.01
1482458400 21.01
1482465600 21.01
1482472800 21.01
1482480000 21.01
1482487200 21.01
1482494400 21.01
1482501600 21.01
1482508800 21.01
1482516000 21.01
1482523200 21.01
1482530400 21.02
1482537600 21.01
1482544800 21.01
1482552000 21.01
1482559200 21.01
1482566400 21.01
1482573600 21.01
1482580800 21.01
1482588000 21.02
1482595200 21.02
1482602400 21.01
1482609600 21.01
1482616800 21.01
1482624000 21.01
1482631200 21.01
1482638400 21.01
1482645600 21.01
1482652800 21.01
1482660000 21.01
1482667200 21.01
1482674400 21.01
1482681600 21.02
1482688800 21.01
1482696000 21.01
1482703200 21.01
1482710400 21.01
1482717600 21.02
1482724800 21.02
1482732000 21.01
1482739200 21.01
1482746400 21.02
1482753600 21.01
1482760800 21.01
1482768000 21.01
1482775200 21.01
1482782400 21.02
1482789600 21.01
1482796800 21.01
1482804000 21.01
1482811200 21.01
1482818400 21.01
1482825600 21.01
1482832800 21.01
1482840000 21.01
1482847200 21.01
1482854400 21.01
1482861600 21.01
1482868800 21.02
1482876000 21.01
1482883200 21.01
1482890400 21.01
1482897600 21.01
1482904800 21.01
1482912000 21.01
1482919200 21.01
1482926400 21.01
1482933600 21.01
1482940800 21.01
1482948000 21.02
1482955200 21.01
1482962400 21.01
1482969600 21.01
1482976800 21.01
1482984000 21.01
1482991200 21.01
1482998400 21.01
1483005600 21.01
1483012800 21.01
1483020000 21.01
1483027200 21.01
1483034400 21.01
1483041600 21.01
1483048800 21.01
1483056000 21.01
1483063200 21.01
1483070400 21.01
1483077600 21.01
1483084800 21.01
1483092000 21.01
1483099200 21.01
1483106400 21.01
1483113600 21.02
1483120800 21.01
1483128000 21.01
1483135200 21.01
1483142400 21.01
1483149600 21.01
1483156800 21.01
1483164000 21.01
1483171200 21.01
1483178400 21.01
1483185600 21.01
1483192800 21.01
1483200000 21.01
1483207200 21.01
1483214400 21.01
1483221600 21.01
1483236000 21.01
1483228800 21.01
1483243200 21.01
1483250400 21.01
1483257600 21.01
1483264800 21.01
1483272000 21.01
1483279200 21.01
1483286400 21.01
1483293600 21.01
1483300800 21.01
1483308000 21.01
1483315200 21.01
1483322400 21.01
1483329600 21.01
1483336800 21.01
1483344000 21.01
1483351200 21.01
1483358400 21.01
1483365600 21.01
1483372800 21.01
1483380000 21.01
1483387200 21.01
1483394400 21.01
1483401600 21.01
1483408800 21.01
1483416000 21.01
1483423200 21.01
1483430400 21.01
1483437600 21.01
1483444800 21.01
1483452000 21.01
1483459200 21.01
1483466400 21.01
1483473600 21.01
1483480800 21.01
1483488000 21.01
1483495200 21.01
1483502400 21.01
1483509600 21.01
1483516800 21.01
1483524000 21.02
1483531200 21.01
1483538400 21.01
1483545600 21.01
1483552800 21.01
1483560000 21.02
1483567200 21.01
1483574400 21.01
1483581600 21.01
1483588800 21.01
1483596000 21.01
1483603200 21.01
1483610400 21.01
1483617600 21.01
1483624800 21.01
1483632000 21.01
1483639200 21.01
1483646400 21.01
1483653600 21.01
1483660800 21.01
1483668000 21.01
1483675200 21.01
1483682400 21.01
1483689600 21.01
1483696800 21.01
1483704000 21.01
1483711200 21.01
1483718400 21.01
1483725600 21.01
1483732800 21.01
1483740000 21.01
1483747200 21.01
1483754400 21.01
1483761600 21.01
1483768800 21.01
1483776000 21.01
1483783200 21.01
1483790400 21.01
1483797600 21.01
1483804800 21.01
1483812000 21.01
1483819200 21.01
1483826400 21.01
1483833600 21.01
1483840800 21.01
1483848000 21.01
1483855200 21.01
1483862400 21.01
1483869600 21.01
1483876800 21.01
1483884000 21.01
1483891200 21.01
1483898400 21.01
1483905600 21.01
1483912800 21.01
1483920000 21.01
1483927200 21.01
1483934400 21.01
1483941600 21.01
1483948800 21.02
1483956000 21.01
1483963200 21.01
1483970400 21.01
1483977600 21.01
1483984800 21.01
1483992000 21.01
1483999200 21.01
1484006400 21.01
1484013600 21.01
1484020800 21.01
1484028000 21.01
1484035200 21.01
1484042400 21.01
1484049600 21.01
1484056800 21.01
1484064000 21.01
1484071200 21.01
1484078400 21.01
1484085600 21.01
1484092800 21.01
1484100000 21.02
1484107200 21.01
1484114400 21.01
1484121600 21.01
1484128800 21.01
1484136000 21.01
1484143200 21.01
1484150400 21.01
1484157600 21.01
1484164800 21.01
1484172000 21.01
1484179200 21.01
1484186400 21.01
1484193600 21.01
1484200800 21.01
1484208000 21.01
1484215200 21.01
1484222400 21.01
1484229600 21.01
1484236800 21.01
1484244000 21.01
1484251200 21.01
1484258400 21.01
1484265600 21.01
1484272800 21.01
1484280000 21.01
1484287200 21.01
1484294400 21.01
1484301600 21.01
1484308800 21.01
1484316000 21.01
1484323200 21.01
1484330400 21.01
1484337600 21.01
1484344800 21.01
1484352000 21.01
1484359200 21.01
1484366400 21.01
1484373600 21.01
1484380800 21.01
1484388000 21.01
1484395200 21.01
1484402400 21.01
1484409600 21.01
1484416800 21.01
1484424000 21.01
1484431200 21.01
1484438400 21.01
1484445600 21.01
1484452800 21.01
1484460000 21.01
1484467200 21.01
1484474400 21.01
1484481600 21.01
1484488800 21.01
1484496000 21.01
1484503200 21.01
1484510400 21.03
1484517600 21.03
1484524800 21.03
1484532000 21.03
1484539200 21.03
1484546400 21.03
1484553600 21.03
1484560800 21.03
1484568000 21.03
1484575200 21.03
1484582400 21.03
1484589600 21.03
1484596800 21.03
1484604000 21.03
1484611200 21.03
1484618400 21.03
1484625600 21.03
1484632800 21.03
1484640000 21.03
1484647200 21.03
1484654400 21.03
1484661600 21.03
1484668800 21.03
1484676000 21.03
1484683200 21.03
1484690400 21.03
1484697600 21.03
1484704800 21.03
1484712000 21.03
1484719200 21.03
1484726400 21.03
1484733600 21.03
1484740800 21.03
1484748000 21.03
1484755200 21.03
1484762400 21.03
1484769600 21.03
1484776800 21.01
1484784000 21.01
1484791200 21.01
1484798400 21.01
1484805600 21.01
1484812800 21.01
1484820000 21.00
1484827200 21.00
1484834400 21.00
1484841600 21.00
1484848800 21.00
1484856000 21.00
1484863200 21.00
1484870400 21.00
1484877600 21.00
1484884800 21.00
1484892000 21.00
1484899200 21.00
1484906400 21.00
1484913600 21.00
1484920800 21.00
1484928000 21.00
1484935200 21.00
1484942400 21.00
1484949600 21.00
1484956800 21.00
1484964000 21.00
1484971200 21.00
1484978400 21.00
1484985600 21.00
1484992800 21.00
1485000000 21.00
1485007200 21.00
1485014400 21.00
1485021600 21.00
1485028800 21.00
1485036000 21.00
1485043200 21.00
1485050400 21.00
1485057600 21.00
1485064800 21.00
1485072000 21.00
1485079200 21.00
1485086400 21.00
1485093600 21.00
1485100800 21.00
1485108000 21.00
1485115200 21.00
1485122400 21.00
1485129600 21.00
1485136800 21.00
1485144000 21.00
1485151200 21.00
1485158400 21.00
1485165600 21.00
1485172800 21.00
1485180000 21.00
1485187200 21.00
1485194400 21.00
1485201600 21.00
1485208800 21.00
1485216000 21.00
1485223200 20.99
1485230400 20.99
1485237600 20.99
1485244800 20.99
1485252000 20.99
1485259200 20.99
1485266400 20.99
1485273600 20.99
1485280800 20.99
1485288000 20.99
1485295200 20.99
1485302400 20.99
1485309600 20.99
1485316800 20.99
1485324000 20.99
1485331200 20.99
1485338400 20.99
1485345600 20.99
1485352800 20.99
1485360000 20.99
1485367200 20.99
1485374400 20.99
1485381600 20.99
1485388800 20.99
1485396000 20.99
1485403200 20.99
1485410400 20.99
1485417600 20.99
1485424800 20.99
1485432000 20.99
1485439200 20.99
1485446400 20.99
1485453600 20.99
1485460800 20.99
1485468000 20.99
1485475200 20.99
1485482400 21.00
1485489600 21.00
1485496800 21.00
1485504000 21.00
1485511200 21.00
1485518400 21.00
1485525600 21.00
1485532800 21.00
1485540000 21.00
1485547200 21.00
1485554400 21.00
1485561600 21.00
1485568800 20.99
1485576000 20.99
1485583200 20.99
1485590400 20.99
1485597600 20.99
1485604800 20.99
1485612000 20.99
1485619200 20.99
1485626400 20.99
1485633600 20.99
1485640800 20.99
1485648000 20.99
1485655200 20.99
1485662400 20.99
1485669600 20.99
1485676800 20.99
1485684000 20.99
1485691200 20.99
1485698400 20.99
1485705600 20.99
1485712800 20.99
1485720000 20.99
1485727200 20.99
1485734400 20.99
1485741600 20.99
1485748800 20.99
1485756000 20.99
1485763200 20.99
1485770400 20.99
1485777600 20.99
1485784800 20.99
1485792000 20.99
1485799200 20.99
1485806400 20.99
1485813600 20.99
1485820800 20.99
1485828000 20.99
1485835200 20.99
1485842400 20.99
1485849600 20.99
1485856800 20.99
1485864000 20.99
1485871200 20.99
1485878400 20.99
1485885600 20.99
1485892800 20.99
1485900000 20.99
1485914400 20.99
1485907200 20.99
1485921600 20.99
1485928800 20.99
1485936000 20.99
1485943200 20.99
1485950400 20.99
1485957600 20.99
1485964800 20.99
1485972000 20.99
1485979200 20.99
1485986400 20.99
1485993600 20.99
1486000800 20.99
1486008000 20.99
1486015200 20.99
1486022400 20.99
1486029600 20.99
1486036800 20.99
1486044000 20.99
1486051200 20.99
1486058400 20.99
1486065600 20.99
1486072800 20.99
1486080000 20.99
1486087200 20.99
1486094400 20.99
1486101600 20.99
1486108800 20.99
1486116000 20.99
1486123200 20.99
1486130400 20.99
1486137600 20.99
1486144800 20.99
1486152000 20.99
1486159200 20.99
1486166400 20.99
1486173600 20.99
1486180800 20.99
1486188000 20.99
1486195200 20.99
1486202400 20.99
1486209600 20.99
1486216800 20.99
1486224000 20.99
1486231200 20.99
1486238400 20.99
1486245600 20.99
1486252800 20.99
1486260000 20.99
1486267200 20.99
1486274400 20.99
1486281600 20.99
1486288800 20.99
1486296000 20.99
1486303200 20.99
1486310400 20.99
1486317600 20.99
1486324800 20.99
1486332000 20.99
1486339200 20.99
1486346400 20.99
1486353600 20.99
1486360800 20.99
1486368000 20.99
1486375200 20.99
1486382400 20.99
1486389600 20.99
1486396800 20.99
1486404000 20.99
1486411200 20.99
1486418400 20.99
1486425600 20.99
1486432800 20.99
1486440000 20.99
1486447200 20.99
1486454400 20.99
1486461600 20.99
1486468800 20.99
1486476000 20.99
1486483200 20.99
1486490400 20.99
1486497600 20.99
1486504800 20.99
1486512000 20.99
1486519200 20.99
1486526400 20.99
1486533600 20.99
1486540800 20.99
1486548000 20.99
1486555200 20.99
1486562400 20.99
1486569600 20.99
1486576800 20.99
1486584000 20.99
1486591200 20.99
1486598400 20.99
1486605600 20.99
1486612800 20.99
1486620000 20.99
1486627200 20.99
1486634400 20.99
1486641600 20.99
1486648800 20.99
1486656000 20.99
1486663200 20.99
1486670400 20.99
1486677600 20.99
1486684800 20.99
1486692000 20.99
1486699200 20.99
1486706400 20.99
1486713600 20.99
1486720800 20.99
1486728000 20.99
1486735200 20.99
1486742400 20.99
1486749600 20.99
1486756800 20.99
1486764000 20.99
1486771200 20.99
1486778400 20.99
1486785600 20.99
1486792800 20.99
1486800000 20.98
1486807200 20.98
1486814400 20.98
1486821600 20.98
1486828800 20.98
1486836000 20.98
1486843200 20.98
1486850400 20.98
1486857600 20.98
1486864800 20.98
1486872000 20.98
1486879200 20.98
1486886400 20.98
1486893600 20.98
1486900800 20.98
1486908000 20.98
1486915200 20.98
1486922400 20.98
1486929600 20.98
1486936800 20.98
1486944000 20.98
1486951200 20.98
1486958400 20.98
1486965600 20.98
1486972800 20.98
1486980000 20.98
1486987200 20.98
1486994400 20.98
1487001600 20.98
1487008800 20.98
1487016000 20.98
1487023200 20.98
1487030400 20.98
1487037600 20.98
1487044800 20.98
1487052000 20.98
1487059200 20.98
1487066400 20.98
1487073600 20.98
1487080800 20.98
1487088000 20.98
1487095200 20.98
1487102400 20.98
1487109600 20.98
1487116800 20.98
1487124000 20.98
1487131200 20.98
1487138400 20.98
1487145600 20.98
1487152800 20.98
1487160000 20.98
1487167200 20.98
1487174400 20.98
1487181600 20.98
1487188800 20.98
1487196000 20.98
1487203200 20.98
1487210400 20.98
1487217600 20.98
1487224800 20.98
1487232000 20.98
1487239200 20.98
1487246400 20.98
1487253600 20.98
1487260800 20.98
1487268000 20.98
1487275200 20.98
1487282400 20.98
1487289600 20.98
1487296800 20.98
1487304000 20.98
1487311200 20.98
1487318400 20.98
1487325600 20.98
1487332800 20.98
1487340000 20.98
1487347200 20.98
1487354400 20.98
1487361600 20.98
1487368800 20.98
1487376000 20.98
1487383200 20.98
1487390400 20.98
1487397600 20.98
1487404800 20.98
1487412000 20.98
1487419200 20.98
1487426400 20.98
1487433600 20.98
1487440800 20.98
1487448000 20.98
1487455200 20.98
1487462400 20.98
1487469600 20.98
1487476800 20.98
1487484000 20.98
1487491200 20.98
1487498400 20.98
1487505600 20.98
1487512800 20.98
1487520000 20.98
1487527200 20.98
1487534400 20.98
1487541600 20.98
1487548800 20.98
1487556000 20.98
1487563200 20.98
1487570400 20.98
1487577600 20.98
1487584800 20.98
1487592000 20.98
1487599200 20.98
1487606400 20.98
1487613600 20.98
1487620800 20.98
1487628000 20.98
1487635200 20.98
1487642400 20.98
1487649600 20.98
1487656800 20.98
1487664000 20.98
1487671200 20.98
1487678400 20.98
1487685600 20.98
1487692800 20.98
1487700000 20.98
1487707200 20.98
1487714400 20.98
1487721600 20.98
1487728800 20.98
1487736000 20.98
1487743200 20.98
1487750400 20.98
1487757600 20.98
1487764800 20.98
1487772000 20.98
1487779200 20.98
1487786400 20.98
1487793600 20.98
1487800800 20.98
1487808000 20.98
1487815200 20.98
1487822400 20.98
1487829600 20.98
1487836800 20.98
1487844000 20.98
1487851200 20.98
1487858400 20.98
1487865600 20.98
1487872800 20.98
1487880000 20.98
1487887200 20.98
1487894400 20.98
1487901600 20.98
1487908800 20.98
1487916000 20.98
1487923200 20.98
1487930400 20.98
1487937600 20.98
1487944800 20.98
1487952000 20.98
1487959200 20.98
1487966400 20.98
1487973600 20.98
1487980800 20.98
1487988000 20.98
1487995200 20.98
1487995200 20.98
1487995200 20.98
1487995200 20.98
1488002400 20.98
1488009600 20.98
1488016800 20.98
1488024000 20.98
1488031200 20.98
1488038400 20.98
1488045600 20.98
1488052800 20.98
1488060000 20.98
1488067200 20.98
1488074400 20.98
1488081600 20.98
1488088800 20.98
1488096000 20.98
1488103200 20.98
1488110400 20.98
1488117600 20.98
1488124800 20.98
1488132000 20.98
1488139200 20.98
1488146400 20.98
1488153600 20.98
1488160800 20.98
1488168000 20.98
1488175200 20.98
1488182400 20.98
1488189600 20.98
1488196800 20.98
1488204000 20.98
1488211200 20.98
1488218400 20.98
1488225600 20.98
1488232800 20.98
1488240000 20.98
1488247200 20.98
1488254400 20.98
1488261600 20.98
1488268800 20.98
1488276000 20.98
1488283200 20.98
1488290400 20.98
1488297600 20.98
1488304800 20.98
1488312000 20.98
1488319200 20.98
1488333600 20.98
1488326400 20.98
1488340800 20.98
1488348000 20.98
1488355200 20.98
1488362400 20.98
1488369600 20.98
1488376800 20.98
1488384000 20.98
1488391200 20.98
1488398400 20.98
1488405600 20.98
1488412800 20.98
1488420000 20.98
1488427200 20.98
1488434400 20.98
1488441600 20.98
1488448800 20.98
1488456000 20.98
1488463200 20.98
1488470400 20.98
1488477600 20.98
1488484800 20.98
1488492000 19.05
1488499200 19.05
1488506400 19.05
1488513600 19.05
1488520800 19.06
1488528000 19.05
1488535200 19.05
1488542400 19.05
1488549600 19.05
1488556800 19.05
1488564000 19.05
1488571200 19.05
1488578400 19.05
1488585600 19.05
1488592800 19.05
1488600000 19.05
1488607200 19.05
1488614400 19.05
1488621600 19.05
1488628800 19.05
1488636000 19.05
1488643200 19.05
1488650400 19.05
1488657600 19.05
1488664800 19.05
1488672000 19.05
1488679200 19.05
1488686400 19.05
1488693600 19.05
1488700800 19.05
1488708000 19.05
1488715200 19.05
1488722400 19.05
1488729600 19.05
1488736800 19.05
1488744000 19.05
1488751200 19.05
1488758400 19.05
1488765600 19.05
1488772800 19.05
1488780000 19.05
1488787200 19.05
1488794400 19.05
1488801600 19.05
1488808800 19.05
1488816000 19.05
1488823200 19.05
1488830400 19.05
1488837600 19.05
1488844800 19.05
1488852000 19.05
1488859200 19.05
1488866400 19.05
1488873600 19.05
1488880800 19.05
1488888000 19.05
1488895200 19.05
1488902400 20.98
1488909600 20.98
1488916800 20.98
1488924000 20.98
1488931200 20.98
1488938400 20.98
1488945600 20.98
1488952800 20.98
1488960000 20.98
1488967200 20.98
1488974400 20.98
1488981600 20.98
1488988800 20.97
1488996000 20.97
1489003200 20.97
1489010400 20.97
1489017600 20.97
1489024800 20.97
1489032000 20.97
1489039200 20.97
1489046400 20.98
1489053600 20.98
1489060800 20.98
1489068000 20.97
1489075200 20.97
1489082400 20.97
1489089600 20.97
1489096800 20.97
1489104000 20.97
1489111200 20.97
1489118400 20.97
1489125600 20.97
1489132800 20.97
1489140000 20.97
1489147200 20.97
1489154400 20.98
1489161600 20.98
1489168800 20.97
1489176000 20.97
1489183200 20.97
1489190400 20.97
1489197600 20.97
1489204800 20.98
1489212000 20.98
1489219200 20.97
1489226400 20.98
1489233600 20.97
1489240800 20.97
1489248000 20.98
1489255200 20.98
1489262400 20.98
1489269600 20.98
1489276800 20.97
1489284000 20.97
1489291200 20.98
1489298400 20.97
1489305600 20.97
1489312800 20.97
1489320000 20.98
1489327200 20.97
1489334400 20.97
1489341600 20.97
1489348800 20.97
1489356000 20.97
1489363200 20.97
1489370400 20.97
1489377600 20.97
1489384800 20.97
1489392000 20.97
1489399200 20.97
1489406400 20.97
1489413600 20.97
1489420800 20.97
1489428000 20.98
1489435200 20.98
1489442400 20.97
1489449600 20.97
1489456800 20.97
1489464000 20.97
1489471200 20.97
1489478400 20.97
1489485600 20.97
1489492800 20.97
1489500000 20.97
1489507200 20.97
1489514400 20.97
1489521600 20.97
1489528800 20.97
1489536000 20.97
1489543200 20.97
1489550400 20.97
1489557600 20.97
1489564800 20.97
1489572000 20.97
1489579200 20.97
1489586400 20.97
1489593600 20.97
1489600800 20.98
1489608000 20.97
1489615200 20.97
1489622400 20.98
1489629600 20.97
1489636800 20.97
1489644000 20.97
1489651200 20.97
1489658400 20.97
1489665600 20.97
1489672800 20.97
1489680000 20.97
1489687200 20.97
1489694400 20.97
1489701600 20.97
1489708800 20.97
1489716000 20.97
1489723200 20.97
1489730400 20.97
1489737600 20.97
1489744800 20.97
1489752000 20.97
1489759200 20.97
1489766400 20.97
1489773600 20.97
1489780800 20.97
1489788000 20.97
1489795200 20.97
1489802400 20.97
1489809600 20.97
1489816800 20.97
1489824000 20.97
1489831200 20.97
1489838400 20.97
1489845600 20.97
1489852800 20.97
1489860000 20.97
1489867200 20.97
1489874400 20.97
1489881600 20.97
1489888800 20.97
1489896000 20.97
1489903200 20.97
1489910400 20.97
1489917600 20.97
1489924800 20.97
1489932000 20.97
1489939200 20.97
1489946400 20.97
1489953600 20.97
1489960800 20.97
1489968000 20.97
1489975200 20.97
1489982400 20.97
1489989600 20.97
1489996800 20.97
1490004000 20.97
1490011200 20.97
1490018400 20.97
1490025600 20.97
1490032800 20.98
1490040000 20.97
1490047200 20.97
1490054400 20.97
1490061600 20.97
1490068800 20.97
1490076000 20.97
1490083200 20.98
1490090400 20.97
1490097600 20.97
1490104800 20.97
1490112000 20.97
1490119200 20.97
1490126400 20.96
1490133600 20.96
1490140800 20.96
1490148000 20.96
1490155200 20.96
1490162400 20.96
1490169600 20.96
1490176800 20.96
1490184000 20.96
1490191200 20.96
1490198400 20.96
1490205600 20.96
1490212800 20.96
1490220000 20.96
1490227200 20.96
1490234400 20.96
1490241600 20.96
1490248800 20.96
1490256000 20.96
1490263200 20.96
1490270400 20.96
1490277600 20.96
1490284800 20.96
1490292000 20.96
1490299200 20.96
1490306400 20.96
1490313600 20.96
1490320800 20.96
1490328000 20.96
1490335200 20.96
1490342400 20.96
1490349600 20.96
1490356800 20.96
1490364000 20.96
1490371200 20.96
1490378400 20.96
1490385600 20.96
1490392800 20.96
1490400000 20.96
1490407200 20.96
1490414400 20.96
1490421600 20.96
1490428800 20.96
1490436000 20.96
1490443200 20.96
1490450400 20.96
1490457600 20.96
1490464800 20.96
1490472000 20.96
1490479200 20.96
1490486400 20.96
1490493600 20.96
1490500800 20.96
1490508000 20.96
1490515200 20.96
1490522400 20.96
1490529600 20.96
1490536800 20.96
1490544000 20.96
1490551200 20.96
1490558400 20.96
1490565600 20.96
1490572800 20.96
1490580000 20.96
1490587200 20.96
1490594400 20.96
1490601600 20.96
1490608800 20.96
1490616000 20.97
1490623200 20.97
1490630400 20.96
1490637600 20.96
1490644800 20.96
1490652000 20.96
1490659200 20.96
1490666400 20.96
1490673600 20.96
1490680800 20.96
1490688000 20.96
1490695200 20.96
1490702400 20.96
1490709600 20.96
1490716800 20.96
1490724000 20.96
1490731200 20.96
1490738400 20.96
1490745600 20.96
1490752800 20.96
1490760000 20.96
1490767200 20.96
1490774400 20.96
1490781600 20.96
1490788800 20.96
1490796000 20.96
1490803200 20.96
1490810400 20.96
1490817600 20.96
1490824800 20.96
1490832000 20.96
1490839200 20.96
1490846400 20.96
1490853600 20.96
1490860800 20.96
1490868000 20.96
1490875200 20.96
1490882400 20.96
1490889600 20.96
1490896800 20.96
1490904000 20.96
1490911200 20.96
1490918400 20.96
1490925600 20.96
1490932800 20.96
1490940000 20.96
1490947200 20.96
1490954400 20.96
1490961600 20.96
1490968800 20.96
1490976000 20.96
1490983200 20.96
1490990400 20.96
1490997600 20.96
1491012000 20.96
1491004800 20.96
1491019200 20.96
1491026400 20.96
1491033600 20.96
1491040800 20.96
1491048000 20.96
1491055200 20.96
1491062400 20.96
1491069600 20.96
1491076800 20.96
1491084000 20.96
1491091200 20.96
1491098400 20.96
1491105600 20.96
1491112800 20.96
1491120000 20.96
1491127200 20.96
1491134400 20.96
1491141600 20.96
1491148800 20.96
1491156000 20.96
1491163200 20.96
1491170400 20.96
1491177600 20.96
1491184800 20.96
1491192000 20.96
1491199200 20.96
1491206400 20.96
1491213600 20.96
1491220800 20.96
1491228000 20.96
1491235200 20.96
1491242400 20.96
1491249600 20.96
1491256800 20.96
1491264000 20.96
1491271200 20.96
1491278400 20.96
1491285600 20.96
1491292800 20.96
1491300000 20.96
1491307200 20.96
1491314400 20.96
1491321600 20.96
1491328800 20.96
1491336000 20.96
1491343200 20.96
1491350400 20.96
1491357600 20.96
1491364800 20.96
1491372000 20.96
1491379200 20.96
1491386400 20.96
1491393600 20.96
1491400800 20.96
1491408000 20.96
1491415200 20.96
1491422400 20.96
1491429600 20.96
1491436800 20.96
1491444000 20.96
1491451200 20.96
1491458400 20.96
1491465600 20.96
1491472800 20.96
1491480000 20.96
1491487200 20.96
1491494400 20.96
1491501600 20.96
1491508800 20.96
1491516000 20.96
1491523200 20.96
1491530400 20.96
1491537600 20.96
1491544800 20.96
1491552000 20.96
1491559200 20.96
1491566400 20.96
1491573600 20.96
1491580800 20.96
1491588000 20.96
1491595200 20.96
1491602400 20.96
1491609600 20.96
1491616800 20.96
1491624000 20.96
1491631200 20.96
1491638400 20.96
1491645600 20.96
1491652800 20.96
1491660000 20.96
1491667200 20.96
1491674400 20.96
1491681600 20.96
1491688800 20.96
1491696000 20.96
1491703200 20.96
1491710400 20.96
1491717600 20.96
1491724800 20.96
1491732000 20.96
1491739200 20.96
1491746400 20.96
1491753600 20.96
1491760800 20.96
1491768000 20.96
1491775200 20.96
1491782400 20.96
1491789600 20.96
1491796800 20.96
1491804000 20.96
1491811200 20.96
1491818400 20.96
1491825600 20.96
1491832800 20.96
1491840000 20.96
1491847200 20.96
1491854400 20.96
1491861600 20.96
1491868800 20.96
1491876000 20.96
1491883200 20.96
1491890400 20.96
1491897600 20.96
1491904800 20.96
1491912000 20.96
1491919200 20.96
1491926400 20.96
1491933600 20.96
1491940800 20.96
1491948000 20.96
1491955200 20.96
1491962400 20.96
1491969600 20.96
1491976800 20.96
1491984000 20.96
1491991200 20.96
1491998400 20.96
1492005600 20.96
1492012800 20.96
1492020000 20.96
1492027200 20.96
1492034400 20.96
1492041600 20.96
1492048800 20.96
1492056000 20.96
1492063200 20.96
1492070400 20.96
1492077600 20.96
1492084800 20.96
1492092000 20.96
1492099200 20.96
1492106400 20.96
1492113600 20.96
1492120800 20.96
1492128000 20.96
1492135200 20.96
1492142400 20.96
1492149600 20.96
1492156800 20.96
1492164000 20.96
1492171200 20.96
1492178400 20.96
1492185600 20.96
1492192800 20.96
1492200000 20.96
1492207200 20.96
1492214400 20.96
1492221600 20.96
1492228800 20.96
1492236000 20.96
1492243200 20.96
1492250400 20.96
1492257600 20.96
1492264800 20.96
1492272000 20.96
1492279200 20.96
1492286400 20.96
1492293600 20.96
1492300800 20.96
1492308000 20.96
1492315200 20.96
1492322400 20.96
1492329600 20.96
1492336800 20.96
1492344000 20.96
1492351200 20.96
1492358400 20.96
1492365600 20.96
1492372800 20.96
1492380000 20.96
1492387200 20.96
1492394400 20.96
1492401600 20.96
1492408800 20.96
1492416000 20.96
1492423200 20.96
1492430400 20.96
1492437600 20.96
1492444800 20.96
1492452000 20.96
1492459200 20.96
1492466400 20.96
1492473600 20.96
1492480800 20.96
1492488000 20.96
1492495200 20.96
1492502400 20.96
1492509600 20.96
1492516800 20.96
1492524000 20.96
1492531200 20.96
1492538400 20.96
1492545600 20.96
1492552800 20.96
1492560000 20.96
1492567200 20.96
1492574400 20.96
1492581600 20.96
1492588800 20.96
1492596000 20.96
1492603200 20.96
1492610400 20.96
1492617600 20.96
1492624800 20.96
1492632000 20.96
1492639200 20.96
1492646400 20.96
1492653600 20.96
1492660800 20.96
1492668000 20.96
1492675200 20.96
1492682400 20.96
1492689600 20.96
1492696800 20.96
1492704000 20.97
1492711200 20.97
1492718400 20.96
1492725600 20.96
1492732800 20.96
1492740000 20.96
1492747200 20.96
1492754400 20.96
1492761600 20.96
1492768800 20.96
1492776000 20.96
1492783200 20.96
1492790400 20.96
1492797600 20.96
1492804800 20.96
1492812000 20.96
1492819200 20.96
1492826400 20.96
1492833600 20.96
1492840800 20.94
1492848000 20.88
1492855200 20.96
1492862400 20.97
1492869600 20.96
1492876800 20.96
1492884000 20.96
1492891200 20.96
1492898400 20.96
1492905600 20.96
1492912800 20.96
1492920000 20.97
1492927200 20.97
1492934400 20.96
1492941600 20.96
1492948800 20.96
1492956000 20.96
1492963200 20.96
1492970400 20.96
1492977600 20.96
1492984800 20.96
1492992000 20.97
1492999200 20.96
1493006400 20.96
1493013600 20.97
1493020800 20.97
1493028000 20.96
1493035200 20.96
1493042400 20.96
1493049600 20.97
1493056800 20.97
1493064000 20.97
1493071200 20.97
1493078400 20.96
1493085600 20.97
1493092800 20.97
1493100000 20.97
1493107200 20.97
1493114400 20.96
1493121600 20.97
1493128800 20.97
1493136000 20.97
1493143200 20.97
1493150400 20.96
1493157600 20.96
1493164800 20.96
1493172000 20.96
1493179200 20.96
1493186400 20.96
1493193600 20.96
1493200800 20.96
1493208000 20.96
1493215200 20.96
1493222400 20.96
1493229600 20.96
1493236800 20.96
1493244000 20.96
1493251200 20.96
1493258400 20.96
1493265600 20.96
1493272800 20.96
1493280000 20.96
1493287200 20.96
1493294400 20.96
1493301600 20.96
1493308800 20.96
1493316000 20.96
1493323200 20.96
1493330400 20.96
1493337600 20.96
1493344800 20.96
1493352000 20.96
1493359200 20.96
1493366400 20.96
1493373600 20.96
1493380800 20.96
1493388000 20.96
1493395200 20.96
1493402400 20.96
1493409600 20.96
1493416800 20.96
1493424000 20.96
1493431200 20.96
1493438400 20.96
1493445600 20.96
1493452800 20.96
1493460000 20.96
1493467200 20.96
1493474400 20.96
1493481600 20.96
1493488800 20.96
1493496000 20.96
1493503200 20.97
1493510400 20.96
1493517600 20.96
1493524800 20.96
1493532000 20.96
1493539200 20.96
1493546400 20.96
1493553600 20.96
1493560800 20.96
1493568000 20.96
1493575200 20.96
1493582400 20.96
1493589600 20.96
1493604000 20.96
1493596800 20.96
1493611200 20.96
1493618400 20.96
1493625600 20.96
1493632800 20.96
1493640000 20.96
1493647200 20.96
1493654400 20.96
1493661600 20.96
1493668800 20.96
1493676000 20.96
1493683200 20.96
1493690400 20.96
1493697600 20.96
1493704800 20.96
1493712000 20.96
1493719200 20.96
1493726400 20.96
1493733600 20.96
1493740800 20.96
1493748000 20.96
1493755200 20.96
1493762400 20.96
1493769600 20.96
1493776800 20.96
1493784000 20.96
1493791200 20.96
1493798400 20.96
1493805600 20.96
1493812800 20.96
1493820000 20.96
1493827200 20.96
1493834400 20.96
1493841600 20.96
1493848800 20.96
1493856000 20.96
1493863200 20.96
1493870400 20.96
1493877600 20.96
1493884800 20.96
1493892000 20.96
1493899200 20.96
1493906400 20.96
1493913600 20.96
1493920800 20.96
1493928000 20.96
1493935200 20.96
1493942400 20.96
1493949600 20.96
1493956800 20.96
1493964000 20.96
1493971200 20.96
1493978400 20.96
1493985600 20.96
1493992800 20.96
1494000000 20.96
1494007200 20.96
1494014400 20.96
1494021600 20.96
1494028800 20.97
1494036000 20.96
1494043200 20.96
1494050400 20.96
1494057600 20.96
1494064800 20.96
1494072000 20.96
1494079200 20.96
1494086400 20.96
1494093600 20.96
1494100800 20.96
1494108000 20.96
1494115200 20.96
1494122400 20.96
1494129600 20.96
1494136800 20.96
1494144000 20.96
1494151200 20.96
1494158400 20.96
1494165600 20.96
1494172800 20.96
1494180000 20.96
1494187200 20.96
1494194400 20.96
1494201600 20.96
1494208800 20.96
1494216000 20.96
1494223200 20.96
1494230400 20.96
1494237600 20.96
1494244800 20.96
1494252000 20.96
1494259200 20.96
1494266400 20.96
1494273600 20.96
1494280800 20.96
1494288000 20.96
1494295200 20.96
1494302400 20.96
1494309600 20.96
1494316800 20.96
1494324000 20.96
1494331200 20.96
1494338400 20.96
1494345600 20.96
1494352800 20.96
1494360000 20.96
1494367200 20.96
1494374400 20.96
1494381600 20.96
1494388800 20.96
1494396000 20.96
1494403200 20.96
1494410400 20.96
1494417600 20.96
1494424800 20.96
1494432000 20.96
1494439200 20.96
1494446400 20.96
1494453600 20.96
1494460800 20.96
1494468000 20.96
1494475200 20.96
1494482400 20.96
1494489600 20.96
1494496800 20.96
1494504000 20.96
1494511200 20.96
1494518400 20.96
1494525600 20.96
1494532800 20.96
1494540000 20.96
1494547200 20.96
1494554400 20.96
1494561600 20.96
1494568800 20.96
1494576000 20.96
1494583200 20.96
1494590400 20.96
1494597600 20.96
1494604800 20.96
1494612000 20.96
1494619200 20.96
1494626400 20.96
1494633600 20.96
1494640800 20.96
1494648000 20.96
1494655200 20.96
1494662400 20.96
1494669600 20.96
1494676800 20.96
1494684000 20.96
1494691200 20.96
1494698400 20.96
1494705600 20.96
1494712800 20.96
1494720000 20.96
1494727200 20.96
1494734400 20.96
1494741600 20.96
1494748800 20.96
1494756000 20.96
1494763200 20.96
1494770400 20.96
1494777600 20.96
1494784800 20.96
1494792000 20.96
1494799200 20.96
1494806400 20.96
1494813600 20.96
1494820800 20.96
1494828000 20.96
1494835200 20.96
1494842400 20.96
1494849600 20.96
1494856800 20.96
1494864000 20.96
1494871200 20.96
1494878400 20.96
1494885600 20.96
1494892800 20.96
1494900000 20.96
1494907200 20.96
1494914400 20.96
1494921600 20.96
1494928800 20.96
1494936000 20.96
1494943200 20.96
1494950400 20.96
1494957600 20.96
1494964800 20.96
1494972000 20.96
1494979200 20.96
1494986400 20.96
1494993600 20.96
1495000800 20.96
1495008000 20.96
1495015200 20.96
1495022400 20.96
1495029600 20.96
1495036800 20.96
1495044000 20.96
1495051200 20.96
1495058400 20.96
1495065600 20.96
1495072800 20.96
1495080000 20.96
1495087200 20.96
1495094400 20.96
1495101600 20.96
1495108800 20.96
1495116000 20.96
1495123200 20.96
1495130400 20.96
1495137600 20.96
1495144800 20.96
1495152000 20.96
1495159200 20.96
1495166400 20.96
1495173600 20.96
1495180800 20.96
1495188000 20.96
1495195200 20.97
1495202400 20.97
1495209600 20.97
1495216800 20.97
1495224000 20.97
1495231200 20.97
1495238400 20.97
1495245600 20.97
1495252800 20.97
1495260000 20.97
1495267200 20.97
1495274400 20.97
1495281600 20.97
1495288800 20.97
1495296000 20.97
1495303200 20.97
1495310400 20.97
1495317600 20.97
1495324800 20.97
1495332000 20.97
1495339200 20.97
1495346400 20.97
1495353600 20.97
1495360800 20.97
1495368000 20.97
1495375200 20.97
1495382400 20.97
1495389600 20.97
1495396800 20.97
1495404000 20.97
1495411200 20.97
1495418400 20.97
1495425600 20.97
1495432800 20.97
1495440000 20.97
1495447200 20.97
1495454400 20.97
1495461600 20.97
1495468800 20.97
1495476000 20.97
1495483200 20.97
1495490400 20.97
1495497600 20.96
1495504800 20.96
1495512000 20.96
1495519200 20.96
1495526400 20.96
1495533600 20.96
1495540800 20.96
1495548000 20.96
1495555200 20.96
1495562400 20.96
1495569600 20.96
1495576800 20.96
1495584000 20.96
1495591200 20.96
1495598400 20.96
1495605600 20.96
1495612800 20.96
1495620000 20.96
1495627200 20.96
1495634400 20.96
1495641600 20.96
1495648800 20.96
1495656000 20.96
1495663200 20.96
1495670400 20.96
1495677600 20.96
1495684800 20.96
1495692000 20.96
1495699200 20.96
1495706400 20.96
1495713600 20.96
1495720800 20.96
1495728000 20.96
1495735200 20.96
1495742400 20.96
1495749600 20.96
1495756800 20.97
1495764000 20.96
1495771200 20.96
1495778400 20.96
1495785600 20.96
1495792800 20.96
1495800000 20.96
1495807200 20.96
1495814400 20.96
1495821600 20.96
1495828800 20.96
1495836000 20.96
1495843200 20.96
1495850400 20.96
1495857600 20.96
1495864800 20.96
1495872000 20.96
1495879200 20.96
1495886400 20.96
1495893600 20.96
1495900800 20.96
1495908000 20.96
1495915200 20.96
1495922400 20.96
1495929600 20.96
1495936800 20.96
1495944000 20.96
1495951200 20.96
1495958400 20.96
1495965600 20.96
1495972800 20.96
1495980000 20.96
1495987200 20.96
1495994400 20.96
1496001600 20.96
1496008800 20.96
1496016000 20.96
1496023200 20.96
1496030400 20.96
1496037600 20.96
1496044800 20.96
1496052000 20.96
1496059200 20.96
1496066400 20.95
1496073600 20.96
1496080800 20.96
1496088000 20.96
1496095200 20.96
1496102400 20.96
1496109600 20.96
1496116800 20.96
1496124000 20.96
1496131200 20.95
1496138400 20.95
1496145600 20.95
1496152800 20.95
1496160000 20.95
1496167200 20.95
1496174400 20.96
1496181600 20.96
1496188800 20.96
1496196000 20.96
1496203200 20.96
1496210400 20.96
1496217600 20.96
1496224800 20.96
1496232000 20.96
1496239200 20.96
1496246400 20.96
1496253600 20.96
1496260800 20.96
1496268000 20.95
1496282400 20.96
1496275200 20.96
1496289600 20.96
1496296800 20.96
1496304000 20.96
1496311200 20.96
1496318400 20.96
1496325600 20.96
1496332800 20.96
1496340000 20.96
1496347200 20.95
1496354400 20.95
1496361600 20.95
1496368800 20.95
1496376000 20.95
1496383200 20.95
1496390400 20.95
1496397600 20.95
1496404800 20.95
1496412000 20.95
1496419200 20.95
1496426400 20.95
1496433600 20.95
1496440800 20.95
1496448000 20.95
1496455200 20.95
1496462400 20.95
1496469600 20.95
1496476800 20.95
1496484000 20.95
1496491200 20.95
1496498400 20.95
1496505600 20.95
1496512800 20.95
1496520000 20.95
1496527200 20.95
1496534400 20.95
1496541600 20.95
1496548800 20.95
1496556000 20.95
1496563200 20.95
1496570400 20.95
1496577600 20.95
1496584800 20.95
1496592000 20.95
1496599200 20.95
1496606400 20.95
1496613600 20.95
1496620800 20.95
1496628000 20.95
1496635200 20.95
1496642400 20.95
1496649600 20.95
1496656800 20.95
1496664000 20.95
1496671200 20.95
1496678400 20.95
1496685600 20.95
1496692800 20.95
1496700000 20.95
1496707200 20.95
1496714400 20.95
1496721600 20.95
1496728800 20.95
1496736000 20.95
1496743200 20.95
1496750400 20.95
1496757600 20.95
1496764800 20.95
1496772000 20.95
1496779200 20.95
1496786400 20.95
1496793600 20.95
1496800800 20.95
1496808000 20.95
1496815200 20.95
1496822400 20.95
1496829600 20.95
1496836800 20.95
1496844000 20.95
1496851200 20.95
1496858400 20.95
1496865600 20.95
1496872800 20.95
1496880000 20.95
1496887200 20.95
1496894400 20.95
1496901600 20.95
1496908800 20.95
1496916000 20.95
1496923200 20.95
1496930400 20.95
1496937600 20.95
1496944800 20.95
1496952000 20.95
1496959200 20.95
1496966400 20.95
1496973600 20.95
1496980800 20.95
1496988000 20.95
1496995200 20.95
1497002400 20.95
1497009600 20.95
1497016800 20.95
1497024000 20.95
1497031200 20.95
1497038400 20.95
1497045600 20.94
1497052800 20.94
1497060000 20.94
1497067200 20.94
1497074400 20.94
1497081600 20.94
1497088800 20.94
1497096000 20.94
1497103200 20.94
1497110400 20.94
1497117600 20.94
1497124800 20.94
1497132000 20.94
1497139200 20.94
1497146400 20.94
1497153600 20.94
1497160800 20.94
1497168000 20.94
1497175200 20.94
1497182400 20.94
1497189600 20.94
1497196800 20.94
1497204000 20.94
1497211200 20.94
1497218400 20.94
1497225600 20.94
1497232800 20.94
1497240000 20.94
1497247200 20.94
1497254400 20.94
1497261600 20.94
1497268800 20.94
1497276000 20.94
1497283200 20.94
1497290400 20.94
1497297600 20.94
1497304800 20.93
1497312000 20.93
1497319200 20.93
1497326400 20.93
1497333600 20.93
1497340800 20.93
1497348000 20.92
1497355200 20.92
1497362400 20.91
1497369600 20.91
1497376800 20.91
1497384000 20.91
1497391200 20.91
1497398400 20.91
1497405600 20.91
1497412800 20.91
1497420000 20.91
1497427200 20.91
1497434400 20.91
1497441600 20.91
1497448800 20.91
1497456000 20.92
1497463200 20.92
1497470400 20.91
1497477600 20.91
1497484800 20.91
1497492000 20.91
1497499200 20.91
1497506400 20.91
1497513600 20.91
1497520800 20.91
1497528000 20.91
1497535200 20.91
1497542400 20.91
1497549600 20.92
1497556800 20.91
1497564000 20.91
1497571200 20.91
1497578400 20.91
1497585600 20.91
1497592800 20.91
1497600000 20.91
1497607200 20.91
1497614400 20.91
1497621600 20.91
1497628800 20.91
1497636000 20.91
1497643200 20.91
1497650400 20.91
1497657600 20.91
1497664800 20.91
1497672000 20.91
1497679200 20.91
1497686400 20.91
1497693600 20.91
1497700800 20.91
1497708000 20.91
1497715200 20.91
1497722400 20.91
1497729600 20.91
1497736800 20.91
1497744000 20.91
1497751200 20.91
1497758400 20.91
1497765600 20.91
1497772800 20.91
1497780000 20.91
1497787200 20.91
1497794400 20.91
1497801600 20.91
1497808800 20.91
1497816000 20.91
1497823200 20.91
1497830400 20.91
1497837600 20.91
1497844800 20.91
1497852000 20.91
1497859200 20.91
1497866400 20.91
1497873600 20.91
1497880800 20.91
1497888000 20.91
1497895200 20.91
1497902400 20.91
1497909600 20.91
1497916800 20.91
1497924000 20.92
1497931200 20.92
1497938400 20.92
1497945600 20.92
1497952800 20.92
1497960000 20.92
1497967200 20.92
1497974400 20.92
1497981600 20.92
1497988800 20.92
1497996000 20.92
1498003200 20.92
1498010400 20.92
1498017600 20.92
1498024800 20.92
1498032000 20.92
1498039200 20.92
1498046400 20.92
1498053600 20.92
1498060800 20.92
1498068000 20.92
1498075200 20.92
1498082400 20.92
1498089600 20.92
1498096800 20.92
1498104000 20.92
1498111200 20.92
1498118400 20.92
1498125600 20.92
1498132800 20.92
1498140000 20.92
1498147200 20.92
1498154400 20.92
1498161600 20.92
1498168800 20.92
1498176000 20.92
1498183200 20.92
1498190400 20.92
1498197600 20.92
1498204800 20.92
1498212000 20.92
1498219200 20.92
1498226400 20.92
1498233600 20.92
1498240800 20.92
1498248000 20.92
1498255200 20.92
1498262400 20.92
1498269600 20.92
1498276800 20.92
1498284000 20.92
1498291200 20.92
1498298400 20.92
1498305600 20.91
1498312800 20.91
1498320000 20.91
1498327200 20.91
1498334400 20.91
1498341600 20.91
1498348800 20.90
1498356000 20.90
1498363200 20.91
1498370400 20.91
1498377600 20.91
1498384800 20.91
1498392000 20.91
1498399200 20.91
1498406400 20.91
1498413600 20.91
1498420800 20.91
1498428000 20.91
1498435200 20.91
1498442400 20.90
1498449600 20.90
1498456800 20.91
1498464000 20.91
1498471200 20.91
1498478400 20.91
1498485600 20.90
1498492800 20.91
1498500000 20.91
1498507200 20.91
1498514400 20.91
1498521600 20.91
1498528800 20.91
1498536000 20.91
1498543200 20.91
1498550400 20.91
1498557600 20.91
1498564800 20.91
1498572000 20.91
1498579200 20.91
1498586400 20.91
1498593600 20.91
1498600800 20.91
1498608000 20.91
1498615200 20.91
1498622400 20.91
1498629600 20.91
1498636800 20.91
1498644000 20.91
1498651200 20.91
1498658400 20.91
1498665600 20.91
1498672800 20.91
1498680000 20.91
1498687200 20.91
1498694400 20.91
1498701600 20.91
1498708800 20.91
1498716000 20.91
1498723200 20.91
1498730400 20.91
1498737600 20.91
1498744800 20.90
1498752000 20.91
1498759200 20.90
1498766400 20.90
1498773600 20.90
1498780800 20.90
1498788000 20.90
1498795200 20.90
1498802400 20.90
1498809600 20.90
1498816800 20.90
1498824000 20.90
1498831200 20.90
1498838400 20.90
1498845600 20.90
1498852800 20.90
1498860000 20.90
1498874400 20.90
1498867200 20.90
1498881600 20.90
1498888800 20.90
1498896000 20.90
1498903200 20.90
1498910400 20.90
1498917600 20.90
1498924800 20.90
1498932000 20.90
1498939200 20.90
1498946400 20.90
1498953600 20.90
1498960800 20.90
1498968000 20.90
1498975200 20.90
1498982400 20.90
1498989600 20.90
1498996800 20.90
1499004000 20.90
1499011200 20.90
1499018400 20.90
1499025600 20.90
1499032800 20.90
1499040000 20.90
1499047200 20.90
1499054400 20.90
1499061600 20.90
1499068800 20.90
1499076000 20.90
1499083200 20.91
1499090400 20.91
1499097600 20.91
1499104800 20.91
1499112000 20.91
1499119200 20.91
1499126400 20.91
1499133600 20.91
1499140800 20.91
1499148000 20.91
1499155200 20.91
1499162400 20.91
1499169600 20.91
1499176800 20.91
1499184000 20.91
1499191200 20.91
1499198400 20.90
1499205600 20.90
1499212800 20.90
1499220000 20.90
1499227200 20.90
1499234400 20.90
1499241600 20.91
1499248800 20.91
1499256000 20.91
1499263200 20.90
1499270400 20.90
1499277600 20.90
1499284800 20.90
1499292000 20.90
1499299200 20.90
1499306400 20.90
1499313600 20.90
1499320800 20.90
1499328000 20.90
1499335200 20.90
1499342400 20.90
1499349600 20.90
1499356800 20.90
1499364000 20.90
1499371200 20.90
1499378400 20.89
1499385600 20.89
1499392800 20.89
1499400000 20.89
1499407200 20.89
1499414400 20.89
1499421600 20.89
1499428800 20.89
1499436000 20.90
1499443200 20.90
1499450400 20.90
1499457600 20.90
1499464800 20.90
1499472000 20.90
1499479200 20.90
1499486400 20.90
1499493600 20.90
1499500800 20.90
1499508000 20.89
1499515200 20.89
1499522400 20.89
1499529600 20.89
1499536800 20.89
1499544000 20.89
1499551200 20.89
1499644740 20.89
1499644800 20.89
1499652000 20.89
1499659200 20.89
1499666400 20.89
1499673600 20.89
1499680800 20.89
1499688000 20.89
1499695200 20.89
1499702400 20.89
1499709600 20.89
1499716800 20.89
1499724000 20.89
1499731200 20.89
1499738400 20.89
1499745600 20.89
1499752800 20.89
1499760000 20.89
1499767200 20.89
1499774400 20.89
1499781600 20.89
1499788800 20.89
1499796000 20.89
1499803200 20.89
1499810400 20.89
1499817600 20.89
1499824800 20.89
1499832000 20.89
1499839200 20.89
1499846400 20.89
1499853600 20.89
1499860800 20.89
1499868000 20.89
1499875200 20.89
1499882400 20.89
1499889600 20.89
1499896800 20.89
1499904000 20.89
1499911200 20.89
1499918400 20.89
1499925600 20.89
1499932800 20.89
1499940000 20.89
1499947200 20.89
1499954400 20.89
1499961600 20.89
1499968800 20.89
1499976000 20.89
1499983200 20.89
1499990400 20.89
1499997600 20.89
1500004800 20.89
1500012000 20.89
1500019200 20.89
1500026400 20.89
1500033600 20.89
1500040800 20.89
1500048000 20.89
1500055200 20.89
1500062400 20.89
1500069600 20.89
1500076800 20.89
1500084000 20.89
1500091200 20.89
1500098400 20.89
1500105600 20.89
1500112800 20.89
1500120000 20.89
1500127200 20.89
1500134400 20.89
1500141600 20.89
1500148800 20.89
1500156000 20.89
1500163200 20.89
1500170400 20.89
1500177600 20.89
1500184800 20.89
1500192000 20.89
1500199200 20.89
1500206400 20.89
1500213600 20.89
1500220800 20.89
1500228000 20.89
1500235200 20.89
1500242400 20.89
1500249600 20.89
1500256800 20.89
1500264000 20.89
1500271200 20.89
1500278400 20.89
1500285600 20.88
1500292800 20.88
1500300000 20.88
1500307200 20.89
1500314400 20.89
1500321600 20.89
1500328800 20.89
1500336000 20.88
1500343200 20.88
1500350400 20.88
1500357600 20.88
1500364800 20.88
1500372000 20.88
1500379200 20.88
1500386400 20.88
1500393600 20.88
1500400800 20.88
1500408000 20.88
1500415200 20.88
1500422400 20.88
1500429600 20.88
1500436800 20.88
1500444000 20.88
1500451200 20.89
1500458400 20.89
1500465600 20.89
1500472800 20.89
1500480000 20.89
1500487200 20.88
1500494400 20.88
1500501600 20.89
1500508800 20.88
1500516000 20.88
1500523200 20.88
1500530400 20.88
1500537600 20.89
1500544800 20.88
1500552000 20.88
1500559200 20.89
1500566400 20.88
1500573600 20.88
1500580800 20.88
1500588000 20.88
1500595200 20.88
1500602400 20.88
1500609600 20.88
1500616800 20.89
1500624000 20.88
1500631200 20.88
1500638400 20.88
1500645600 20.88
1500652800 20.88
1500660000 20.88
1500667200 20.88
1500674400 20.88
1500681600 20.88
1500688800 20.88
1500696000 20.88
1500703200 20.88
1500710400 20.88
1500717600 20.88
1500724800 20.88
1500732000 20.88
1500739200 20.88
1500746400 20.88
1500753600 20.88
1500760800 20.88
1500768000 20.88
1500775200 20.88
1500782400 20.88
1500789600 20.88
1500796800 20.88
1500804000 20.88
1500811200 20.88
1500818400 20.88
1500825600 20.88
1500832800 20.88
1500840000 20.88
1500847200 20.88
1500854400 20.88
1500861600 20.88
1500868800 20.88
1500876000 20.88
1500883200 20.88
1500890400 20.88
1500897600 20.88
1500904800 20.88
1500912000 20.88
1500919200 20.88
1500926400 20.88
1500933600 20.88
1500940800 20.88
1500948000 20.89
1500955200 20.89
1500962400 20.89
1500969600 20.89
1500976800 20.89
1500984000 20.89
1500991200 20.89
1500998400 20.88
1501005600 20.88
1501012800 20.88
1501020000 20.88
1501027200 20.88
1501034400 20.88
1501041600 20.88
1501048800 20.88
1501056000 20.88
1501063200 20.88
1501070400 20.88
1501077600 20.88
1501084800 20.88
1501092000 20.88
1501099200 20.88
1501106400 20.89
1501113600 20.89
1501120800 20.88
1501128000 20.88
1501135200 20.88
1501142400 20.88
1501149600 20.88
1501156800 20.88
1501164000 20.88
1501171200 20.88
1501178400 20.88
1501185600 20.88
1501192800 20.88
1501200000 20.88
1501207200 20.88
1501214400 20.88
1501221600 20.88
1501228800 20.88
1501236000 20.88
1501243200 20.88
1501250400 20.88
1501257600 20.88
1501264800 20.88
1501272000 20.88
1501279200 20.88
1501286400 20.88
1501293600 20.88
1501300800 20.88
1501308000 20.88
1501315200 20.88
1501322400 20.88
1501329600 20.88
1501336800 20.88
1501344000 20.88
1501351200 20.88
1501358400 20.88
1501365600 20.88
1501372800 20.88
1501380000 20.88
1501387200 20.88
1501394400 20.88
1501401600 20.88
1501408800 20.88
1501416000 20.88
1501423200 20.88
1501430400 20.88
1501437600 20.88
1501444800 20.88
1501452000 20.88
1501459200 20.88
1501466400 20.88
1501473600 20.88
1501480800 20.88
1501488000 20.88
1501495200 20.88
1501502400 20.89
1501509600 20.88
1501516800 20.87
1501524000 20.87
1501531200 20.87
1501538400 20.87
1501545600 20.87
1501552800 20.87
1501560000 20.87
1501567200 20.87
1501574400 20.88
1501581600 20.88
1501588800 20.87
1501596000 20.87
1501603200 20.87
1501610400 20.87
1501617600 20.87
1501624800 20.87
1501632000 20.87
1501639200 20.87
1501646400 20.87
1501653600 20.87
1501660800 20.87
1501668000 20.87
1501675200 20.87
1501682400 20.87
1501689600 20.88
1501696800 20.87
1501704000 20.87
1501711200 20.87
1501718400 20.87
1501725600 20.87
1501732800 20.87
1501740000 20.87
1501747200 20.88
1501754400 20.88
1501761600 20.87
1501768800 20.87
1501776000 20.87
1501783200 20.87
1501790400 20.87
1501797600 20.87
1501804800 20.87
1501812000 20.87
1501819200 20.87
1501826400 20.88
1501833600 20.88
1501840800 20.88
1501848000 20.88
1501855200 20.87
1501862400 20.88
1501869600 20.87
1501876800 20.88
1501884000 20.87
1501891200 20.88
1501898400 20.87
1501905600 20.87
1501912800 20.88
1501920000 20.88
1501927200 20.88
1501934400 20.88
1501941600 20.87
1501948800 20.87
1501956000 20.87
1501963200 20.87
1501970400 20.87
1501977600 20.87
1501984800 20.88
1501992000 20.87
1501999200 20.87
1502006400 20.88
1502013600 20.87
1502020800 20.87
1502028000 20.88
1502035200 20.87
1502042400 20.87
1502049600 20.87
1502056800 20.87
1502064000 20.87
1502071200 20.87
1502078400 20.87
1502085600 20.87
1502092800 20.87
1502100000 20.87
1502107200 20.87
1502114400 20.87
1502121600 20.87
1502128800 20.88
1502136000 20.87
1502143200 20.87
1502150400 20.87
1502157600 20.87
1502164800 20.87
1502172000 20.87
1502179200 20.89
1502186400 20.89
1502193600 20.89
1502200800 20.89
1502208000 20.88
1502215200 20.88
1502222400 20.88
1502229600 20.88
1502236800 20.88
1502244000 20.88
1502251200 20.87
1502258400 20.87
1502265600 20.87
1502272800 20.87
1502280000 20.87
1502287200 20.87
1502294400 20.87
1502301600 20.87
1502308800 20.87
1502316000 20.87
1502323200 20.87
1502330400 20.87
1502337600 20.87
1502344800 20.87
1502352000 20.87
1502359200 20.87
1502366400 20.87
1502373600 20.87
1502380800 20.87
1502388000 20.87
1502395200 20.87
1502402400 20.87
1502409600 20.87
1502416800 20.87
1502424000 20.87
1502431200 20.87
1502438400 20.87
1502445600 20.87
1502452800 20.87
1502460000 20.87
1502467200 20.87
1502474400 20.87
1502481600 20.87
1502488800 20.87
1502496000 20.87
1502503200 20.87
1502510400 20.87
1502517600 20.87
1502524800 20.87
1502532000 20.87
1502539200 20.87
1502546400 20.87
1502553600 20.87
1502560800 20.87
1502568000 20.87
1502575200 20.87
1502582400 20.87
1502589600 20.87
1502596800 20.87
1502604000 20.87
1502611200 20.87
1502618400 20.87
1502625600 20.87
1502632800 20.87
1502640000 20.87
1502647200 20.87
1502654400 20.87
1502661600 20.87
1502668800 20.87
1502676000 20.87
1502683200 20.87
1502690400 20.87
1502697600 20.87
1502704800 20.87
1502712000 20.87
1502719200 20.87
1502726400 20.87
1502733600 20.87
1502740800 20.87
1502748000 20.87
1502755200 20.87
1502762400 20.87
1502769600 20.87
1502776800 20.87
1502784000 20.87
1502791200 20.87
1502798400 20.87
1502805600 20.87
1502812800 20.87
1502820000 20.87
1502827200 20.87
1502834400 20.87
1502841600 20.87
1502848800 20.87
1502856000 20.87
1502863200 20.87
1502870400 20.87
1502877600 20.87
1502884800 20.87
1502892000 20.87
1502899200 20.87
1502906400 20.87
1502913600 20.87
1502920800 20.87
1502928000 20.87
1502935200 20.87
1502942400 20.87
1502949600 20.87
1502956800 20.87
1502964000 20.87
1502971200 20.87
1502978400 20.87
1502985600 20.87
1502992800 20.87
1503000000 20.87
1503007200 20.87
1503014400 20.87
1503021600 20.87
1503028800 20.87
1503036000 20.87
1503043200 20.87
1503050400 20.87
1503057600 20.87
1503064800 20.87
1503072000 20.87
1503079200 20.87
1503086400 20.87
1503093600 20.87
1503100800 20.87
1503108000 20.87
1503115200 20.87
1503122400 20.87
1503129600 20.87
1503136800 20.87
1503144000 20.87
1503151200 20.87
1503158400 20.87
1503165600 20.87
1503172800 20.87
1503180000 20.87
1503187200 20.87
1503194400 20.87
1503201600 20.87
1503208800 20.87
1503216000 20.87
1503223200 20.87
1503230400 20.87
1503237600 20.87
1503244800 20.87
1503252000 20.87
1503259200 20.87
1503266400 20.87
1503273600 20.87
1503280800 20.87
1503288000 20.87
1503295200 20.87
1503302400 20.87
1503309600 20.87
1503316800 20.87
1503324000 20.87
1503331200 20.87
1503338400 20.87
1503345600 20.87
1503352800 20.87
1503360000 20.87
1503367200 20.87
1503374400 20.87
1503381600 20.87
1503388800 20.89
1503396000 20.87
1503403200 20.87
1503410400 20.87
1503417600 20.87
1503424800 20.87
1503432000 20.87
1503439200 20.87
1503446400 20.87
1503453600 20.87
1503460800 20.87
1503468000 20.87
1503475200 20.87
1503482400 20.87
1503489600 20.87
1503496740 20.87
1503496800 20.87
1503504000 20.87
1503511200 20.87
1503518400 20.87
1503525600 20.87
1503532800 20.87
1503540000 20.87
1503547200 20.87
1503554400 20.87
1503561600 20.87
1503568800 20.87
1503576000 20.87
1503583200 20.87
1503590400 20.87
1503597600 20.87
1503604800 20.87
1503612000 20.87
1503619200 20.87
1503626400 20.87
1503633600 20.87
1503640800 20.87
1503648000 20.87
1503655200 20.87
1503669600 20.87
1503676800 20.87
1503684000 20.87
1503691200 20.87
1503698400 20.87
1503705600 20.87
1503712800 20.87
1503720000 20.87
1503727200 20.87
1503734400 20.87
1503741600 20.87
1503748800 20.87
1503756000 20.87
1503763200 20.87
1503770400 20.87
1503777600 20.87
1503784800 20.87
1503792000 20.87
1503799200 20.87
1503806400 20.87
1503813600 20.87
1503820800 20.87
1503828000 20.87
1503835200 20.87
1503842400 20.87
1503849600 20.87
1503856800 20.87
1503864000 20.87
1503871200 20.87
1503878400 20.87
1503885600 20.87
1503892800 20.87
1503900000 20.87
1503907200 20.87
1503914400 20.87
1503921600 20.87
1503928800 20.87
1503936000 20.87
1503943200 20.87
1503950400 20.87
1503957600 20.87
1503964800 20.87
1503972000 20.87
1503979200 20.87
1503986400 20.87
1503993600 20.87
1504000800 20.87
1504008000 20.87
1504015200 20.87
1504022400 20.87
1504029600 20.87
1504036800 20.87
1504044000 20.87
1504051200 20.87
1504058400 20.87
1504065600 20.87
1504072800 20.87
1504080000 20.87
1504087200 20.87
1504094400 20.87
1504101600 20.87
1504108800 20.87
1504116000 20.87
1504123200 20.87
1504130400 20.87
1504137600 20.87
1504144800 20.87
1504152000 20.87
1504159200 20.87
1504166400 20.87
1504173600 20.87
1504180800 20.87
1504188000 20.87
1504195200 20.87
1504202400 20.87
1504209600 20.87
1504216800 20.87
1504231200 20.87
1504224000 20.87
1504238400 20.87
1504245600 20.87
1504252800 20.87
1504260000 20.87
1504267200 20.87
1504274400 20.87
1504281600 20.87
1504288800 20.87
1504296000 20.87
1504303200 20.87
1504310400 20.87
1504317600 20.87
1504324800 20.87
1504332000 20.87
1504339200 20.87
1504346400 20.87
1504353600 20.87
1504360800 20.87
1504368000 20.87
1504375200 20.87
1504382400 20.87
1504389600 20.87
1504396800 20.87
1504404000 20.87
1504411200 20.87
1504418400 20.87
1504425600 20.87
1504432800 20.87
1504440000 20.87
1504447200 20.87
1504454400 20.87
1504461600 20.87
1504468800 20.87
1504476000 20.87
1504483200 20.87
1504490400 20.87
1504497600 20.87
1504504800 20.87
1504512000 20.87
1504519200 20.87
1504526400 20.87
1504533600 20.87
1504540800 20.87
1504548000 20.87
1504555200 20.87
1504562400 20.87
1504569600 20.87
1504576800 20.87
1504584000 20.87
1504591200 20.87
1504598400 20.87
1504605600 20.87
1504612800 20.87
1504620000 20.87
1504627200 20.87
1504634400 20.87
1504641600 20.87
1504648800 20.87
1504656000 20.87
1504663200 20.87
1504670400 20.87
1504677600 20.87
1504684800 20.87
1504692000 20.87
1504699200 20.87
1504706400 20.86
1504713600 20.87
1504720800 20.87
1504728000 20.86
1504735200 20.86
1504742400 20.86
1504749600 20.86
1504756800 20.86
1504764000 20.87
1504771200 20.87
1504778400 20.87
1504785600 20.87
1504792800 20.87
1504800000 20.86
1504807200 20.86
1504814400 20.86
1504821600 20.87
1504828800 20.86
1504836000 20.86
1504843200 20.86
1504850400 20.87
1504857600 20.87
1504864800 20.87
1504872000 20.86
1504879200 20.86
1504886400 20.86
1504893600 20.86
1504900800 20.86
1504908000 20.86
1504915200 20.86
1504922400 20.86
1504929600 20.86
1504936800 20.86
1504944000 20.86
1504951200 20.86
1504958400 20.86
1504965600 20.86
1504972800 20.87
1504980000 20.86
1504987200 20.86
1504994400 20.87
1505001600 20.86
1505008800 20.86
1505016000 20.87
1505023200 20.87
1505030400 20.87
1505037600 20.87
1505044800 20.87
1505052000 20.87
1505059200 20.87
1505066400 20.87
1505073600 20.87
1505080800 20.86
1505088000 20.87
1505095200 20.86
1505102400 20.87
1505109600 20.87
1505116800 20.86
1505124000 20.86
1505131200 20.86
1505138400 20.86
1505145600 20.87
1505152800 20.86
1505160000 20.87
1505167200 20.87
1505174400 20.87
1505181600 20.87
1505188800 20.87
1505196000 20.87
1505203200 20.87
1505210400 20.87
1505217600 20.87
1505224800 20.86
1505232000 20.86
1505239200 20.86
1505246400 20.86
1505253600 20.86
1505260800 20.86
1505268000 20.86
1505275200 20.86
1505282400 20.86
1505289600 20.86
1505296800 20.86
1505304000 20.86
1505311200 20.86
1505318400 20.86
1505325600 20.86
1505332800 20.86
1505340000 20.86
1505347200 20.86
1505354400 20.86
1505361600 20.86
1505368800 20.86
1505376000 20.86
1505383200 20.86
1505390400 20.86
1505397600 20.86
1505404800 20.86
1505412000 20.86
1505419200 20.86
1505426400 20.87
1505433600 20.87
1505440800 20.87
1505448000 20.87
1505455200 20.87
1505462400 20.87
1505469600 20.87
1505476800 20.87
1505484000 20.87
1505491200 20.87
1505498400 20.87
1505505600 20.87
1505512800 20.87
1505520000 20.87
1505527200 20.87
1505534400 20.87
1505541600 20.87
1505548800 20.87
1505556000 20.87
1505563200 20.87
1505570400 20.87
1505577600 20.87
1505584800 20.87
1505592000 20.87
1505599200 20.87
1505606400 20.87
1505613600 20.87
1505620800 20.87
1505628000 20.87
1505635200 20.87
1505642400 20.87
1505649600 20.87
1505656800 20.87
1505664000 20.87
1505671200 20.87
1505678400 20.87
1505685600 20.87
1505692800 20.87
1505700000 20.87
1505707200 20.87
1505714400 20.87
1505721600 20.87
1505728800 20.87
1505736000 20.87
1505743200 20.87
1505750400 20.87
1505757600 20.87
1505764800 20.87
1505772000 20.87
1505779200 20.87
1505786400 20.87
1505793600 20.87
1505800800 20.87
1505808000 20.87
1505815200 20.87
1505822400 20.87
1505829600 20.87
1505836800 20.87
1505844000 20.87
1505851200 20.87
1505858400 20.87
1505865600 20.87
1505872800 20.87
1505880000 20.87
1505887200 20.87
1505894400 20.87
1505901600 20.87
1505908800 20.87
1505916000 20.87
1505923200 20.87
1505930400 20.88
1505937600 20.87
1505944800 20.87
1505952000 20.87
1505959200 20.87
1505966400 20.87
1505973600 20.87
1505980800 20.87
1505988000 20.87
1505995200 20.87
1506002400 20.87
1506009600 20.87
1506016800 20.87
1506024000 20.87
1506031200 20.87
1506038400 20.87
1506045600 20.87
1506052800 20.87
1506060000 20.87
1506067200 20.87
1506074400 20.87
1506081600 20.87
1506088800 20.87
1506096000 20.87
1506103200 20.87
1506110400 20.87
1506117600 20.87
1506124800 20.87
1506132000 20.87
1506139200 20.87
1506146400 20.87
1506153600 20.87
1506160800 20.87
1506168000 20.87
1506175200 20.87
1506182400 20.87
1506189600 20.87
1506196800 20.87
1506204000 20.87
1506211200 20.87
1506218400 20.87
1506225600 20.87
1506232800 20.87
1506240000 20.87
1506247200 20.87
1506254400 20.87
1506261600 20.87
1506268800 20.87
1506276000 20.87
1506283200 20.87
1506290400 20.87
1506297600 20.87
1506304800 20.87
1506312000 20.87
1506319200 20.87
1506326400 20.87
1506333600 20.87
1506340800 20.87
1506348000 20.87
1506355200 20.87
1506362400 20.87
1506369600 20.87
1506376800 20.87
1506384000 20.86
1506391200 20.86
1506398400 20.86
1506405600 20.87
1506412800 20.87
1506420000 20.87
1506427200 20.87
1506434400 20.87
1506441600 20.86
1506448800 20.87
1506456000 20.86
1506463200 20.86
1506470400 20.86
1506477600 20.86
1506484800 20.86
1506492000 20.86
1506499200 20.86
1506506400 20.86
1506513600 20.86
1506520800 20.87
1506528000 20.87
1506535200 20.86
1506542400 20.86
1506549600 20.86
1506556800 20.86
1506564000 20.86
1506571200 20.86
1506578400 20.86
1506585600 20.87
1506592800 20.86
1506600000 20.86
1506607200 20.86
1506614400 20.86
1506621600 20.86
1506628800 20.86
1506636000 20.86
1506643200 20.86
1506650400 20.86
1506657600 20.88
1506664800 20.88
1506672000 20.88
1506679200 20.88
1506686400 20.88
1506693600 20.87
1506700800 20.87
1506708000 20.87
1506715200 20.86
1506722400 20.86
1506729600 20.87
1506736800 20.86
1506744000 20.87
1506751200 20.87
1506758400 20.87
1506765600 20.87
1506772800 20.87
1506780000 20.87
1506787200 20.87
1506794400 20.87
1506801600 20.87
1506808800 20.87
1506823200 20.87
1506816000 20.87
1506830400 20.87
1506837600 20.87
1506844800 20.87
1506852000 20.87
1506859200 20.87
1506866400 20.86
1506873600 20.86
1506880800 20.86
1506888000 20.86
1506895200 20.86
1506902400 20.86
1506909600 20.86
1506916800 20.86
1506924000 20.86
1506931200 20.86
1506938400 20.86
1506945600 20.86
1506952800 20.86
1506960000 20.86
1506967200 20.86
1506974400 20.87
1506981600 20.87
1506988800 20.87
1506996000 20.87
1507003200 20.87
1507010400 20.87
1507017600 20.87
1507024800 20.87
1507032000 20.87
1507039200 20.87
1507046400 20.87
1507053600 20.87
1507060800 20.87
1507068000 20.87
1507075200 20.87
1507082400 20.87
1507089600 20.87
1507096800 20.87
1507104000 20.87
1507111200 20.87
1507118400 20.87
1507125600 20.87
1507132800 20.87
1507140000 20.87
1507147200 20.87
1507154400 20.87
1507161600 20.87
1507168800 20.87
1507176000 20.87
1507183200 20.87
1507190400 20.87
1507197600 20.87
1507204800 20.87
1507212000 20.87
1507219200 20.87
1507226400 20.87
1507233600 20.87
1507240800 20.87
1507248000 20.88
1507255200 20.87
1507262400 20.87
1507269600 20.87
1507276800 20.87
1507284000 20.87
1507291200 20.87
1507298400 20.87
1507305600 20.87
1507312800 20.87
1507320000 20.87
1507327200 20.87
1507334400 20.87
1507341600 20.87
1507348800 20.87
1507356000 20.87
1507363200 20.87
1507370400 20.87
1507377600 20.87
1507384800 20.87
1507392000 20.87
1507399200 20.87
1507406400 20.87
1507413600 20.87
1507420800 20.87
1507428000 20.87
1507435200 20.87
1507442400 20.87
1507449600 20.87
1507456800 20.87
1507464000 20.87
1507471200 20.87
1507478400 20.87
1507485600 20.87
1507492800 20.87
1507500000 20.87
1507507200 20.87
1507514400 20.87
1507521600 20.87
1507528800 20.87
1507536000 20.87
1507543200 20.87
1507550400 20.87
1507557600 20.87
1507564800 20.88
1507572000 20.88
1507579200 20.88
1507586400 20.88
1507593600 20.90
1507600800 20.90
1507608000 20.90
1507615200 20.90
1507622400 20.90
1507629600 20.90
1507636800 20.90
1507644000 20.90
1507651200 20.90
1507658400 20.90
1507665600 20.90
1507672800 20.90
1507680000 20.90
1507687200 20.90
1507694400 20.90
1507701600 20.90
1507708800 20.90
1507716000 20.90
1507723200 20.90
1507730400 20.90
1507737600 20.90
1507744800 20.90
1507752000 20.90
1507759200 20.90
1507766400 20.90
1507773600 20.90
1507780800 20.91
1507788000 20.90
1507795200 20.90
1507802400 20.90
1507809600 20.88
1507816800 20.88
1507824000 20.88
1507831200 20.88
1507838400 20.88
1507845600 20.88
1507852800 20.88
1507860000 20.88
1507867200 20.88
1507874400 20.88
1507881600 20.88
1507888800 20.88
1507896000 20.88
1507903200 20.88
1507910400 20.88
1507917600 20.88
1507924800 20.88
1507932000 20.88
1507939200 20.88
1507946400 20.88
1507953600 20.88
1507960800 20.88
1507968000 20.88
1507975200 20.89
1507982400 20.89
1507989600 20.89
1507996800 20.89
1508004000 20.88
1508011200 20.88
1508018400 20.88
1508025600 20.88
1508032800 20.88
1508040000 20.88
1508047200 20.88
1508054400 20.88
1508061600 20.88
1508068800 20.88
1508076000 20.88
1508083200 20.88
1508090400 20.88
1508097600 20.88
1508104800 20.88
1508112000 20.88
1508119200 20.88
1508126400 20.88
1508133600 20.88
1508140800 20.88
1508148000 20.88
1508155200 20.88
1508162400 20.88
1508169600 20.88
1508176800 20.88
1508184000 20.88
1508191200 20.88
1508198400 20.88
1508205600 20.88
1508212800 20.88
1508220000 20.88
1508227200 20.88
1508234400 20.88
1508241600 20.88
1508248800 20.88
1508256000 20.88
1508263200 20.88
1508270400 20.88
1508277600 20.88
1508284800 20.88
1508292000 20.88
1508299200 20.88
1508306400 20.88
1508313600 20.88
1508320800 20.88
1508328000 20.88
1508335200 20.88
1508342400 20.88
1508349600 20.88
1508356800 20.88
1508364000 20.88
1508371200 20.88
1508378400 20.88
1508385600 20.88
1508392800 20.88
1508400000 20.88
1508407200 20.88
1508414400 20.88
1508421600 20.88
1508428800 20.88
1508436000 20.88
1508443200 20.88
1508450400 20.88
1508457600 20.88
1508464800 20.88
1508472000 20.88
1508479200 20.88
1508486400 20.88
1508493600 20.88
1508500800 20.88
1508508000 20.88
1508515200 20.88
1508522400 20.88
1508529600 20.88
1508536800 20.88
1508544000 20.88
1508551200 20.88
1508558400 20.88
1508565600 20.88
1508572800 20.88
1508580000 20.88
1508587200 20.88
1508594400 20.88
1508601600 20.88
1508608800 20.88
1508616000 20.88
1508623200 20.88
1508630400 20.88
1508637600 20.88
1508644800 20.88
1508652000 20.88
1508659200 20.88
1508666400 20.88
1508673600 20.88
1508680800 20.88
1508688000 20.88
1508695200 20.88
1508702400 20.88
1508709600 20.88
1508716800 20.88
1508724000 20.88
1508731200 20.88
1508738400 20.88
1508745600 20.88
1508752800 20.88
1508760000 20.88
1508767200 20.88
1508774400 20.88
1508781600 20.88
1508788800 20.88
1508796000 20.88
1508803200 20.88
1508810400 20.88
1508817600 20.88
1508824800 20.88
1508832000 20.88
1508839200 20.89
1508846400 20.88
1508853600 20.88
1508860800 20.88
1508868000 20.88
1508875200 20.88
1508882400 20.88
1508889600 20.88
1508896800 20.88
1508904000 20.88
1508911200 20.88
1508918400 20.88
1508925600 20.88
1508932800 20.88
1508940000 20.88
1508947200 20.88
1508954400 20.88
1508961600 20.88
1508968800 20.88
1508976000 20.88
1508983200 20.88
1508990400 20.88
1508997600 20.88
1509004800 20.88
1509012000 20.88
1509019200 20.88
1509026400 20.88
1509033600 20.88
1509040800 20.88
1509048000 20.89
1509055200 20.88
1509062400 20.89
1509069600 20.89
1509076800 20.89
1509084000 20.89
1509091200 20.89
1509098400 20.89
1509105600 20.89
1509112800 20.89
1509120000 20.89
1509127200 20.89
1509134400 20.89
1509141600 20.89
1509148800 20.89
1509156000 20.89
1509163200 20.89
1509170400 20.89
1509177600 20.89
1509184800 20.89
1509192000 20.89
1509199200 20.89
1509206400 20.89
1509213600 20.89
1509220800 20.89
1509228000 20.89
1509235200 20.89
1509242400 20.89
1509249600 20.89
1509256800 20.89
1509264000 20.89
1509271200 20.89
1509278400 20.89
1509285600 20.89
1509292800 20.89
1509300000 20.89
1509307200 20.89
1509314400 20.89
1509321600 20.89
1509328800 20.89
1509336000 20.89
1509343200 20.89
1509350400 20.89
1509357600 20.89
1509364800 20.89
1509372000 20.89
1509379200 20.89
1509386400 20.90
1509393600 20.91
1509400800 20.89
1509408000 20.89
1509415200 20.90
1509422400 20.89
1509429600 20.89
1509436800 20.89
1509444000 20.90
1509451200 20.89
1509458400 20.90
1509465600 20.90
1509472800 20.90
1509480000 20.90
1509487200 20.90
1509501600 20.90
1509494400 20.90
1509508800 20.90
1509516000 20.90
1509523200 20.89
1509530400 20.89
1509537600 20.89
1509544800 20.89
1509552000 20.89
1509559200 20.89
1509566400 20.89
1509573600 20.89
1509580800 20.89
1509588000 20.89
1509595200 20.89
1509602400 20.89
1509609600 20.89
1509616800 20.89
1509624000 20.89
1509631200 20.89
1509638400 20.89
1509645600 20.89
1509652800 20.89
1509660000 20.89
1509667200 20.89
1509674400 20.89
1509681600 20.89
1509688800 20.89
1509696000 20.89
1509703200 20.89
1509710400 20.89
1509717600 20.89
1509724800 20.89
1509732000 20.89
1509739200 20.88
1509746400 20.88
1509753600 20.88
1509760800 20.89
1509768000 20.89
1509775200 20.89
1509782400 20.89
1509789600 20.89
1509796800 20.89
1509804000 20.89
1509811200 20.89
1509818400 20.89
1509825600 20.89
1509832800 20.89
1509840000 20.89
1509847200 20.89
1509854400 20.89
1509861600 20.89
1509868800 20.89
1509876000 20.89
1509883200 20.89
1509890400 20.89
1509897600 20.89
1509904800 20.89
1509912000 20.89
1509919200 20.89
1509926400 20.89
1509933600 20.89
1509940800 20.89
1509948000 20.89
1509955200 20.89
1509962400 20.89
1509969600 20.89
1509976800 20.89
1509984000 20.89
1509991200 19.87
1509998400 20.89
1510005600 20.89
1510012800 20.89
1510020000 20.89
1510027200 20.89
1510034400 20.89
1510041600 20.90
1510048800 20.89
1510056000 20.89
1510063200 20.89
1510070400 20.89
1510077600 20.89
1510084800 20.89
1510092000 20.89
1510099200 20.89
1510106400 20.89
1510113600 20.89
1510120800 20.89
1510128000 20.89
1510135200 20.89
1510142400 20.89
1510149600 20.89
1510156800 20.89
1510164000 20.89
1510171200 20.89
1510178400 20.89
1510185600 20.89
1510192800 20.89
1510200000 20.89
1510207200 20.89
1510214400 20.89
1510221600 20.89
1510228800 20.89
1510236000 20.89
1510243200 20.89
1510250400 20.89
1510257600 20.89
1510264800 20.89
1510272000 20.89
1510279200 20.89
1510286400 20.89
1510293600 20.89
1510300800 20.89
1510308000 20.89
1510315200 20.89
1510322400 20.89
1510329600 20.89
1510336800 20.89
1510344000 20.89
1510351200 20.89
1510358400 20.89
1510365600 20.90
1510372800 20.89
1510380000 20.89
1510387200 20.89
1510394400 20.89
1510401600 20.89
1510408800 20.89
1510416000 20.89
1510423200 20.89
1510430400 20.89
1510437600 20.89
1510444800 20.89
1510452000 20.89
1510459200 20.89
1510466400 20.89
1510473600 20.89
1510480800 20.89
1510488000 20.89
1510495200 20.89
1510502400 20.89
1510509600 20.89
1510516800 20.89
1510524000 20.89
1510531200 20.89
1510538400 20.89
1510545600 20.89
1510552800 20.89
1510560000 20.89
1510567200 20.89
1510574400 20.89
1510581600 20.89
1510588800 20.89
1510596000 20.89
1510603200 20.89
1510610400 20.89
1510617600 20.89
1510624800 20.89
1510632000 20.89
1510639200 20.89
1510646400 20.89
1510653600 20.89
1510660800 20.87
1510668000 20.87
1510675200 20.87
1510682400 20.87
1510689600 20.87
1510696800 20.87
1510704000 20.87
1510711200 20.87
1510718400 20.87
1510725600 20.87
1510732800 20.87
1510740000 20.87
1510747200 20.87
1510754400 20.87
1510761600 20.87
1510768800 20.87
1510776000 20.87
1510783200 20.87
1510790400 20.87
1510797600 20.87
1510804800 20.87
1510812000 20.87
1510819200 20.87
1510826400 20.87
1510833600 20.87
1510840800 20.87
1510848000 20.87
1510855200 20.86
1510862400 20.86
1510869600 20.86
1510876800 20.87
1510884000 20.86
1510891200 20.87
1510898400 20.87
1510905600 20.86
1510912800 20.86
1510920000 20.86
1510927200 20.86
1510934400 20.86
1510941600 20.86
1510948800 20.86
1510956000 20.86
1510963200 20.86
1510970400 20.86
1510977600 20.86
1510984800 20.86
1510992000 20.86
1510999200 20.86
1511006400 20.86
1511013600 20.86
1511020800 20.86
1511028000 20.86
1511035200 20.86
1511042400 20.86
1511049600 20.86
1511056800 20.86
1511064000 20.86
1511071200 20.86
1511078400 20.86
1511085600 20.86
1511092800 20.86
1511100000 20.86
1511107200 20.86
1511114400 20.86
1511121600 20.86
1511128800 20.86
1511136000 20.86
1511143200 20.86
1511150400 20.86
1511157600 20.86
1511164800 20.86
1511172000 20.86
1511179200 20.86
1511186400 20.86
1511193600 20.86
1511200800 20.86
1511208000 20.86
1511215200 20.86
1511222400 20.86
1511229600 20.86
1511236800 20.86
1511244000 20.86
1511251200 20.86
1511258400 20.86
1511265600 20.86
1511272800 20.86
1511280000 20.86
1511287200 20.86
1511294400 20.86
1511301600 20.86
1511308800 20.86
1511316000 20.86
1511323200 20.86
1511330400 20.86
1511337600 20.86
1511344800 20.86
1511352000 20.86
1511359200 20.86
1511366400 20.86
1511373600 20.85
1511380800 20.85
1511388000 20.85
1511395200 20.85
1511402400 20.85
1511409600 20.85
1511416800 20.85
1511424000 20.85
1511431200 20.85
1511438400 20.85
1511445600 20.85
1511452800 20.85
1511460000 20.85
1511467200 20.85
1511474400 20.85
1511481600 20.85
1511488800 20.85
1511496000 20.85
1511503200 20.85
1511510400 20.85
1511517600 20.85
1511524800 20.85
1511532000 20.85
1511539200 20.85
1511546400 20.85
1511553600 20.85
1511560800 20.85
1511568000 20.85
1511575200 20.85
1511582400 20.85
1511589600 20.85
1511596800 20.85
1511604000 20.85
1511611200 20.85
1511618400 20.85
1511625600 20.85
1511632800 20.85
1511640000 20.85
1511647200 20.85
1511654400 20.85
1511661600 20.85
1511668800 20.85
1511676000 20.85
1511683200 20.85
1511690400 20.85
1511697600 20.85
1511704800 20.85
1511712000 20.85
1511719200 20.85
1511726400 20.85
1511733600 20.85
1511740800 20.85
1511748000 20.85
1511755200 20.85
1511762400 20.85
1511769600 20.85
1511776800 20.84
1511784000 20.84
1511791200 20.84
1511798400 20.84
1511805600 20.84
1511812800 20.84
1511820000 20.85
1511827200 20.85
1511834400 20.85
1511841600 20.85
1511848800 20.85
1511856000 20.85
1511863200 20.85
1511870400 20.85
1511877600 20.85
1511884800 20.85
1511892000 20.85
1511899200 20.85
1511906400 20.85
1511913600 20.85
1511920800 20.85
1511928000 20.85
1511935200 20.85
1511942400 20.85
1511949600 20.85
1511956800 20.85
1511964000 20.85
1511971200 20.85
1511978400 20.85
1511985600 20.85
1511992800 20.85
1512000000 20.85
1512007200 20.85
1512014400 20.85
1512021600 20.85
1512028800 20.85
1512036000 20.85
1512043200 20.85
1512050400 20.85
1512057600 20.85
1512064800 20.85
1512072000 20.85
1512079200 20.85
1512093600 20.85
1512086400 20.85
1512100800 20.85
1512108000 20.85
1512115200 20.85
1512122400 20.85
1512129600 20.85
1512136800 20.85
1512144000 20.85
1512151200 20.85
1512158400 20.85
1512165600 20.85
1512172800 20.85
1512180000 20.85
1512187200 20.85
1512194400 20.85
1512201600 20.85
1512208800 20.85
1512216000 20.85
1512223200 20.85
1512230400 20.85
1512237600 20.85
1512244800 20.85
1512252000 20.85
1512259200 20.85
1512266400 20.85
1512273600 20.85
1512280800 20.85
1512288000 20.85
1512295200 20.85
1512302400 20.85
1512309600 20.85
1512316800 20.85
1512324000 20.85
1512331200 20.85
1512338400 20.85
1512345600 20.85
1512352800 20.85
1512360000 20.85
1512367200 20.85
1512374400 20.85
1512381600 20.85
1512388800 20.85
1512396000 20.85
1512403200 20.85
1512410400 20.85
1512417600 20.85
1512424800 20.85
1512432000 20.85
1512439200 20.85
1512446400 20.85
1512453600 20.85
1512460800 20.85
1512468000 20.85
1512475200 20.85
1512482400 20.85
1512489600 20.85
1512496800 20.85
1512504000 20.85
1512511200 20.85
1512518400 20.85
1512525600 20.85
1512532800 20.85
1512540000 20.85
1512547200 20.85
1512554400 20.85
1512561600 20.85
1512568800 20.85
1512576000 20.85
1512583200 20.85
1512590400 20.85
1512597600 20.85
1512604800 20.85
1512612000 20.85
1512619200 20.85
1512626400 20.85
1512633600 20.85
1512640800 20.85
1512648000 20.85
1512655200 20.85
1512662400 20.86
1512669600 20.85
1512676800 20.85
1512684000 20.85
1512691200 20.85
1512698400 20.85
1512705600 20.85
1512712800 20.85
1512720000 20.85
1512727200 20.85
1512734400 20.85
1512741600 20.85
1512748800 20.85
1512756000 20.85
1512763200 20.86
1512770400 20.85
1512777600 20.85
1512784800 20.85
1512792000 20.85
1512799200 20.85
1512806400 20.85
1512813600 20.85
1512820800 20.85
1512828000 20.85
1512835200 20.85
1512842400 20.85
1512849600 20.85
1512856800 20.85
1512864000 20.85
1512871200 20.85
1512878400 20.85
1512885600 20.85
1512892800 20.85
1512900000 20.85
1512907200 20.85
1512914400 20.85
1512921600 20.85
1512928800 20.85
1512936000 20.85
1512943200 20.85
1512950400 20.85
1512957600 20.85
1512964800 20.85
1512972000 20.85
1512979200 20.86
1512986400 20.85
1512993600 20.85
1513000800 20.85
1513008000 20.85
1513015200 20.85
1513022400 20.85
1513029600 20.85
1513036800 20.85
1513044000 20.85
1513051200 20.85
1513058400 20.85
1513065600 20.85
1513072800 20.85
1513080000 20.85
1513087200 20.85
1513094400 20.85
1513101600 20.85
1513108800 20.85
1513116000 20.85
1513123200 20.85
1513130400 20.84
1513137600 20.84
1513144800 20.84
1513152000 20.84
1513159200 20.85
1513166400 20.85
1513173600 20.84
1513180800 20.84
1513188000 20.84
1513195200 20.84
1513202400 20.84
1513209600 20.84
1513216800 20.84
1513224000 20.84
1513231200 20.84
1513238400 20.85
1513245600 20.84
1513252800 20.84
1513260000 20.85
1513267200 20.84
1513274400 20.85
1513281600 20.84
1513288800 20.84
1513296000 20.84
1513303200 20.84
1513310400 20.84
1513317600 20.84
1513324800 20.84
1513332000 20.84
1513339200 20.84
1513346400 20.84
1513353600 20.84
1513360800 20.84
1513368000 20.84
1513375200 20.84
1513382400 20.84
1513389600 20.84
1513396800 20.84
1513404000 20.84
1513411200 20.84
1513418400 20.84
1513425600 20.84
1513432800 20.84
1513440000 20.84
1513447200 20.84
1513454400 20.84
1513461600 20.84
1513468800 20.84
1513476000 20.84
1513483200 20.84
1513490400 20.84
1513497600 20.84
1513504800 20.84
1513512000 20.84
1513519200 20.84
1513526400 20.84
1513533600 20.85
1513540800 20.84
1513548000 20.84
1513555200 20.84
1513562400 20.84
1513569600 20.84
1513576800 20.84
1513584000 20.84
1513591200 20.85
1513598400 20.85
1513605600 20.85
1513612800 20.85
1513620000 20.85
1513627200 20.85
1513634400 20.85
1513641600 20.85
1513648800 20.85
1513656000 20.85
1513663200 20.85
1513670400 20.85
1513677600 20.84
1513684800 20.85
1513692000 20.85
1513699200 20.85
1513706400 20.85
1513713600 20.85
1513720800 20.85
1513728000 20.85
1513735200 20.85
1513742400 20.85
1513749600 20.85
1513756800 20.84
1513764000 20.85
1513771200 20.85
1513778400 20.85
1513785600 20.85
1513792800 20.85
1513800000 20.85
1513807200 20.85
1513814400 20.85
1513821600 20.85
1513828800 20.85
1513836000 20.85
1513843200 20.85
1513850400 20.85
1513857600 20.85
1513864800 20.85
1513872000 20.85
1513879200 20.85
1513886400 20.85
1513893600 20.85
1513900800 20.85
1513908000 20.85
1513915200 20.85
1513922400 20.85
1513929600 20.85
1513936800 20.85
1513944000 20.85
1513951200 20.85
1513958400 20.85
1513965600 20.85
1513972800 20.85
1513980000 20.85
1513987200 20.85
1513994400 20.85
1514001600 20.85
1514008800 20.85
1514016000 20.85
1514023200 20.85
1514030400 20.85
1514037600 20.85
1514044800 20.85
1514052000 20.85
1514059200 20.85
1514066400 20.85
1514073600 20.85
1514080800 20.85
1514088000 20.85
1514095200 20.85
1514102400 20.85
1514109600 20.85
1514116800 20.85
1514124000 20.85
1514131200 20.85
1514138400 20.85
1514145600 20.85
1514152800 20.85
1514160000 20.85
1514167200 20.85
1514174400 20.85
1514181600 20.85
1514188800 20.85
1514196000 20.85
1514203200 20.85
1514210400 20.85
1514217600 20.85
1514224800 20.85
1514232000 20.85
1514239200 20.85
1514246400 20.85
1514253600 20.85
1514260800 20.85
1514268000 20.85
1514275200 20.85
1514282400 20.85
1514289600 20.85
1514296800 20.85
1514304000 20.85
1514311200 20.85
1514318400 20.85
1514325600 20.85
1514332800 20.85
1514340000 20.85
1514347200 20.85
1514354400 20.85
1514361600 20.85
1514368800 20.85
1514376000 20.85
1514383200 20.85
1514390400 20.85
1514397600 20.85
1514404800 20.85
1514412000 20.85
1514419200 20.85
1514426400 20.85
1514433600 20.85
1514440800 20.85
1514448000 20.85
1514455200 20.85
1514462400 20.85
1514469600 20.85
1514476800 20.85
1514484000 20.85
1514491200 20.85
1514498400 20.86
1514505600 20.86
1514512800 20.85
1514520000 20.85
1514527200 20.85
1514534400 20.85
1514541600 20.85
1514548800 20.85
1514556000 20.85
1514563200 20.85
1514570400 20.85
1514577600 20.85
1514584800 20.85
1514592000 20.85
1514599200 20.85
1514606400 20.85
1514613600 20.85
1514620800 20.85
1514628000 20.85
1514635200 20.85
1514642400 20.85
1514649600 20.85
1514656800 20.85
1514664000 20.85
1514671200 20.85
1514678400 20.85
1514685600 20.85
1514692800 20.85
1514700000 20.85
1514707200 20.85
1514714400 20.85
1514721600 20.85
1514728800 20.85
1514736000 20.85
1514743200 20.85
1514750400 20.85
1514757600 20.85
1514772000 20.85
1514764800 20.85
1514779200 20.85
1514786400 20.85
1514793600 20.85
1514800800 20.85
1514808000 20.85
1514815200 20.85
1514822400 20.85
1514829600 20.85
1514836800 20.85
1514844000 20.85
1514851200 20.85
1514858400 20.85
1514865600 20.85
1514872800 20.85
1514880000 20.85
1514887200 20.85
1514894400 20.85
1514901600 20.85
1514908800 20.85
1514916000 20.85
1514923200 20.85
1514930400 20.85
1514937600 20.85
1514944800 20.85
1514952000 20.85
1514959200 20.85
1514966400 20.85
1514973600 20.85
1514980800 20.85
1514988000 20.85
1514995200 20.85
1515002400 20.85
1515009600 20.85
1515016800 20.85
1515024000 20.85
1515031200 20.85
1515038400 20.85
1515045600 20.85
1515052800 20.85
1515060000 20.85
1515067200 20.85
1515074400 20.85
1515081600 20.85
1515088800 20.85
1515096000 20.85
1515103200 20.85
1515110400 20.85
1515117600 20.85
1515124800 20.85
1515132000 20.85
1515139200 20.85
1515146400 20.85
1515153600 20.85
1515160800 20.85
1515168000 20.85
1515175200 20.85
1515182400 20.85
1515189600 20.84
1515196800 20.84
1515204000 20.84
1515211200 20.84
1515218400 20.84
1515225600 20.85
1515232800 20.85
1515240000 20.84
1515247200 20.85
1515254400 20.85
1515261600 20.85
1515268800 20.84
1515276000 20.84
1515283200 20.84
1515290400 20.84
1515297600 20.84
1515304800 20.84
1515312000 20.84
1515319200 20.84
1515326400 20.84
1515333600 20.84
1515340800 20.84
1515348000 20.84
1515355200 20.84
1515362400 20.85
1515369600 20.85
1515376800 20.85
1515384000 20.85
1515391200 20.85
1515398400 20.85
1515405600 20.85
1515412800 20.85
1515420000 20.85
1515427200 20.85
1515434400 20.85
1515441600 20.85
1515448800 20.85
1515456000 20.85
1515463200 20.85
1515470400 20.85
1515477600 20.85
1515484800 20.85
1515492000 20.85
1515499200 20.85
1515506400 20.85
1515513600 20.85
1515520800 20.85
1515528000 20.85
1515535200 20.85
1515542400 20.85
1515549600 20.85
1515556800 20.85
1515564000 20.85
1515571200 20.85
1515578400 20.85
1515585600 20.85
1515592800 20.85
1515600000 20.85
1515607200 20.85
1515614400 20.85
1515621600 20.85
1515628800 20.85
1515636000 20.85
1515643200 20.85
1515650400 20.85
1515657600 20.85
1515664800 20.85
1515672000 20.85
1515679200 20.85
1515686400 20.85
1515693600 20.85
1515700800 20.84
1515708000 20.84
1515715200 20.85
1515722400 20.85
1515729600 20.85
1515736800 20.85
1515744000 20.85
1515751200 20.84
1515758400 20.84
1515765600 20.84
1515772800 20.84
1515780000 20.84
1515787200 20.84
1515794400 20.85
1515801600 20.85
1515808800 20.85
1515816000 20.85
1515823200 20.85
1515830400 20.85
1515837600 20.85
1515844800 20.85
1515852000 20.85
1515859200 20.85
1515866400 20.85
1515873600 20.85
1515880800 20.85
1515888000 20.85
1515895200 20.85
1515902400 20.85
1515909600 20.85
1515916800 20.85
1515924000 20.85
1515931200 20.85
1515938400 20.85
1515945600 20.85
1515952800 20.85
1515960000 20.85
1515967200 20.84
1515974400 20.84
1515981600 20.84
1515988800 20.84
1515996000 20.84
1516003200 20.84
1516010400 20.84
1516017600 20.84
1516024800 20.84
1516032000 20.84
1516039200 20.84
1516046400 20.85
1516053600 20.85
1516060800 20.85
1516068000 20.85
1516075200 20.85
1516082400 20.85
1516089600 20.85
1516096800 20.84
1516104000 20.84
1516111200 20.84
1516118400 20.84
1516125600 20.84
1516132800 20.84
1516140000 20.84
1516147200 20.84
1516154400 20.84
1516161600 20.84
1516168800 20.84
1516176000 20.84
1516183200 20.84
1516190400 20.85
1516197600 20.85
1516204800 20.85
1516212000 20.85
1516219200 20.85
1516226400 20.85
1516233600 20.85
1516240800 20.85
1516248000 20.85
1516255200 20.85
1516262400 20.85
1516269600 20.85
1516276800 20.85
1516284000 20.85
1516291200 20.85
1516298400 20.85
1516305600 20.85
1516312800 20.85
1516320000 20.85
1516327200 20.85
1516334400 20.85
1516341600 20.85
1516348800 20.85
1516356000 20.85
1516363200 20.85
1516370400 20.85
1516377600 20.84
1516384800 20.84
1516392000 20.84
1516399200 20.84
1516406400 20.84
1516413600 20.84
1516420800 20.84
1516428000 20.84
1516435200 20.84
1516442400 20.84
1516449600 20.84
1516456800 20.84
1516464000 20.84
1516471200 20.84
1516478400 20.84
1516485600 20.84
1516492800 20.84
1516500000 20.84
1516507200 20.84
1516514400 20.84
1516521600 20.84
1516528800 20.84
1516536000 20.84
1516543200 20.84
1516550400 20.84
1516557600 20.84
1516564800 20.84
1516572000 20.84
1516579200 20.84
1516586400 20.84
1516593600 20.84
1516600800 20.84
1516608000 20.84
1516615200 20.85
1516622400 20.85
1516629600 20.85
1516636800 20.85
1516644000 20.85
1516651200 20.85
1516658400 20.85
1516665600 20.85
1516672800 20.85
1516680000 20.85
1516687200 20.85
1516694400 20.85
1516701600 20.85
1516708800 20.85
1516716000 20.85
1516723200 20.85
1516730400 20.85
1516737600 20.85
1516744800 20.85
1516752000 20.85
1516759200 20.85
1516766400 20.85
1516773600 20.85
1516780800 20.85
1516788000 20.85
1516795200 20.85
1516802400 20.85
1516809600 20.85
1516816800 20.84
1516824000 20.84
1516831200 20.84
1516838400 20.84
1516845600 20.84
1516852800 20.84
1516860000 20.85
1516867200 20.85
1516874400 20.84
1516881600 20.84
1516888800 20.84
1516896000 20.84
1516903200 20.84
1516910400 20.84
1516917600 20.85
1516924800 20.85
1516932000 20.85
1516939200 20.85
1516946400 20.85
1516953600 20.85
1516960800 20.85
1516968000 20.85
1516975200 20.85
1516982400 20.85
1516989600 20.85
1516996800 20.85
1517004000 20.85
1517011200 20.85
1517018400 20.85
1517025600 20.85
1517032800 20.84
1517040000 20.84
1517047200 20.84
1517054400 20.85
1517061600 20.84
1517068800 20.85
1517076000 20.85
1517083200 20.85
1517090400 20.85
1517097600 20.85
1517104800 20.85
1517112000 20.85
1517119200 20.85
1517126400 20.85
1517133600 20.85
1517140800 20.85
1517148000 20.85
1517155200 20.85
1517162400 20.85
1517169600 20.85
1517176800 20.85
1517184000 20.85
1517191200 20.85
1517198400 20.85
1517205600 20.85
1517212800 20.85
1517220000 20.85
1517227200 20.85
1517234400 20.85
1517241600 20.85
1517248800 20.85
1517256000 20.85
1517263200 20.85
1517270400 20.85
1517277600 20.85
1517284800 20.85
1517292000 20.85
1517299200 20.85
1517306400 20.85
1517313600 20.85
1517320800 20.85
1517328000 20.85
1517335200 20.85
1517342400 20.85
1517349600 20.85
1517356800 20.85
1517364000 20.85
1517371200 20.85
1517378400 20.85
1517385600 20.85
1517392800 20.85
1517400000 20.85
1517407200 20.84
1517414400 20.84
1517421600 20.84
1517428800 20.84
1517436000 20.84
1517450400 20.84
1517443200 20.84
1517457600 20.84
1517464800 20.84
1517472000 20.84
1517479200 20.84
1517486400 20.84
1517493600 20.84
1517500800 20.84
1517508000 20.84
1517515200 20.84
1517522400 20.84
1517529600 20.84
1517536800 20.84
1517544000 20.84
1517551200 20.84
1517558400 20.84
1517565600 20.84
1517572800 20.83
1517580000 20.83
1517587200 20.83
1517594400 20.83
1517601600 20.83
1517608800 20.83
1517616000 20.83
1517623200 20.83
1517630400 20.83
1517637600 20.83
1517644800 20.83
1517652000 20.83
1517659200 20.84
1517666400 20.83
1517673600 20.83
1517680800 20.83
1517688000 20.83
1517695200 20.83
1517702400 20.83
1517709600 20.83
1517716800 20.83
1517724000 20.83
1517731200 20.83
1517738400 20.83
1517745600 20.83
1517752800 20.83
1517760000 20.83
1517767200 20.83
1517774400 20.83
1517781600 20.83
1517788800 20.83
1517796000 20.83
1517803200 20.83
1517810400 20.83
1517817600 20.83
1517824800 20.83
1517832000 20.83
1517839200 20.83
1517846400 20.83
1517853600 20.83
1517860800 20.83
1517868000 20.83
1517875200 20.83
1517882400 20.83
1517889600 20.83
1517896800 20.83
1517904000 20.83
1517911200 20.83
1517918400 20.83
1517925600 20.83
1517932800 20.83
1517940000 20.83
1517947200 20.83
1517954400 20.83
1517961600 20.83
1517968800 20.83
1517976000 20.83
1517983200 20.83
1517990400 20.83
1517997600 20.83
1518004800 20.83
1518012000 20.83
1518019200 20.83
1518026400 20.83
1518033600 20.83
1518040800 20.83
1518048000 20.83
1518055200 20.83
1518062400 20.83
1518069600 20.83
1518076800 20.83
1518084000 20.83
1518091200 20.83
1518098400 20.83
1518105600 20.83
1518112800 20.83
1518120000 20.83
1518127200 20.83
1518134400 20.83
1518141600 20.83
1518148800 20.83
1518156000 20.83
1518163200 20.83
1518170400 20.83
1518177600 20.83
1518184800 20.83
1518192000 20.83
1518199200 20.83
1518206400 20.83
1518213600 20.83
1518220800 20.83
1518228000 20.83
1518235200 20.83
1518242400 20.82
1518249600 20.83
1518256800 20.83
1518264000 20.83
1518271200 20.83
1518278400 20.83
1518285600 20.83
1518292800 20.83
1518300000 20.83
1518307200 20.83
1518314400 20.83
1518321600 20.83
1518328800 20.83
1518336000 20.83
1518343200 20.83
1518350400 20.83
1518357600 20.83
1518364800 20.83
1518372000 20.83
1518379200 20.83
1518386400 20.83
1518393600 20.83
1518400800 20.83
1518408000 20.83
1518415200 20.83
1518422400 20.83
1518429600 20.83
1518436800 20.83
1518444000 20.83
1518451200 20.83
1518458400 20.83
1518465600 20.83
1518472800 20.83
1518480000 20.83
1518487200 20.83
1518494400 20.83
1518501600 20.83
1518508800 20.83
1518516000 20.83
1518523200 20.83
1518530400 20.83
1518537600 20.83
1518544800 20.83
1518552000 20.83
1518559200 20.83
1518566400 20.83
1518573600 20.83
1518580800 20.83
1518588000 20.83
1518595200 20.83
1518602400 20.83
1518609600 20.83
1518616800 20.83
1518624000 20.83
1518631200 20.83
1518638400 20.83
1518645600 20.83
1518652800 20.84
1518660000 20.84
1518667200 20.84
1518674400 20.84
1518681600 20.84
1518688800 20.84
1518696000 20.84
1518703200 20.84
1518710400 20.84
1518717600 20.84
1518724800 20.84
1518732000 20.84
1518739200 20.84
1518746400 20.84
1518753600 20.84
1518760800 20.84
1518768000 20.84
1518775200 20.84
1518782400 20.84
1518789600 20.84
1518796800 20.84
1518804000 20.84
1518811200 20.84
1518818400 20.84
1518825600 20.84
1518832800 20.84
1518840000 20.85
1518847200 20.84
1518854400 20.84
1518861600 20.84
1518868800 20.84
1518876000 20.84
1518883200 20.84
1518890400 20.84
1518897600 20.84
1518904800 20.84
1518912000 20.84
1518919200 20.84
1518926400 20.84
1518933600 20.84
1518940800 20.84
1518948000 20.84
1518955200 20.84
1518962400 20.84
1518969600 20.84
1518976800 20.84
1518984000 20.84
1518991200 20.84
1518998400 20.84
1519005600 20.84
1519012800 20.84
1519020000 20.84
1519027200 20.84
1519034400 20.84
1519041600 20.84
1519048800 20.84
1519056000 20.84
1519063200 20.84
1519070400 20.84
1519077600 20.84
1519084800 20.84
1519092000 20.84
1519099200 20.84
1519106400 20.84
1519113600 20.84
1519120800 20.84
1519128000 20.84
1519135200 20.84
1519142400 20.84
1519149600 20.84
1519156800 20.84
1519164000 20.84
1519171200 20.84
1519178400 20.84
1519185600 20.84
1519192800 20.84
1519200000 20.84
1519207200 20.85
1519214400 20.84
1519221600 20.84
1519228800 20.85
1519236000 20.84
1519243200 20.84
1519250400 20.85
1519257600 20.84
1519264800 20.84
1519272000 20.85
1519279200 20.85
1519286400 20.84
1519293600 20.85
1519300800 20.84
1519308000 20.84
1519315200 20.84
1519322400 20.84
1519329600 20.84
1519336800 20.84
1519344000 20.84
1519351200 20.84
1519358400 20.84
1519365600 20.84
1519372800 20.84
1519380000 20.84
1519387200 20.84
1519394400 20.84
1519401600 20.84
1519408800 20.83
1519416000 20.83
1519423200 20.84
1519430400 20.83
1519437600 20.83
1519444800 20.83
1519452000 20.83
1519459200 20.83
1519466400 20.83
1519473600 20.83
1519480800 20.83
1519488000 20.83
1519495200 20.83
1519502400 20.83
1519509600 20.83
1519516800 20.83
1519524000 20.83
1519531200 20.83
1519538400 20.83
1519545600 20.83
1519552800 20.83
1519560000 20.83
1519567200 20.83
1519574400 20.83
1519581600 20.83
1519588800 20.83
1519596000 20.83
1519603200 20.83
1519610400 20.83
1519617600 20.83
1519624800 20.83
1519632000 20.83
1519639200 20.83
1519646400 20.83
1519653600 20.83
1519660800 20.83
1519668000 20.83
1519675200 20.83
1519682400 20.83
1519689600 20.83
1519696800 20.83
1519704000 20.83
1519711200 20.83
1519718400 20.83
1519725600 20.83
1519732800 20.83
1519740000 20.83
1519747200 20.83
1519754400 20.83
1519761600 20.83
1519768800 20.83
1519776000 20.83
1519783200 20.83
1519790400 20.83
1519797600 20.83
1519804800 20.83
1519812000 20.83
1519819200 20.83
1519826400 20.83
1519833600 20.83
1519840800 20.83
1519848000 20.83
1519855200 20.83
1519869600 20.83
1519862400 20.83
1519876800 20.83
1519884000 20.83
1519891200 20.83
1519898400 20.83
1519905600 20.83
1519912800 20.83
1519920000 20.83
1519927200 20.83
1519934400 20.83
1519941600 20.83
1519948800 20.83
1519956000 20.83
1519963200 20.83
1519970400 20.83
1519977600 20.83
1519984800 20.83
1519992000 20.83
1519999200 20.83
1520006400 20.83
1520013600 20.83
1520020800 20.83
1520028000 20.83
1520035200 20.83
1520042400 20.83
1520049600 20.83
1520056800 20.83
1520064000 20.83
1520071200 20.83
1520078400 20.83
1520085600 20.83
1520092800 20.83
1520100000 20.83
1520107200 20.83
1520114400 20.83
1520121600 20.83
1520128800 20.83
1520136000 20.83
1520143200 20.83
1520150400 20.83
1520157600 20.83
1520164800 20.83
1520172000 20.83
1520179200 20.83
1520186400 20.83
1520193600 20.83
1520200800 20.83
1520208000 20.83
1520215200 20.83
1520222400 20.83
1520229600 20.83
1520236800 20.83
1520244000 20.83
1520251200 20.83
1520258400 20.83
1520265600 20.83
1520272800 20.83
1520280000 20.83
1520287200 20.83
1520294400 20.83
1520301600 20.83
1520308800 20.83
1520316000 20.83
1520323200 20.83
1520330400 20.83
1520337600 20.83
1520344800 20.83
1520352000 20.83
1520359200 20.83
1520366400 20.83
1520373600 20.83
1520380800 20.83
1520388000 20.83
1520395200 20.83
1520402400 20.83
1520409600 20.83
1520416800 20.83
1520424000 20.83
1520431200 20.83
1520438400 20.83
1520445600 20.83
1520452800 20.83
1520460000 20.83
1520467200 20.83
1520474400 20.83
1520481600 20.83
1520488800 20.83
1520496000 20.83
1520503200 20.82
1520510400 20.82
1520517600 20.82
1520524800 20.82
1520532000 20.83
1520539200 20.83
1520546400 20.83
1520553600 20.83
1520560800 20.83
1520568000 20.83
1520575200 20.83
1520582400 20.83
1520589600 20.83
1520596800 20.83
1520604000 20.83
1520611200 20.83
1520618400 20.83
1520625600 20.83
1520632800 20.83
1520640000 20.83
1520647200 20.83
1520654400 20.83
1520661600 20.83
1520668800 20.83
1520676000 20.83
1520683200 20.83
1520690400 20.83
1520697600 20.83
1520704800 20.83
1520712000 20.83
1520719200 20.83
1520726400 20.83
1520733600 20.83
1520740800 20.83
1520748000 20.83
1520755200 20.83
1520762400 20.83
1520769600 20.83
1520776800 20.83
1520784000 20.83
1520791200 20.83
1520798400 20.83
1520805600 20.83
1520812800 20.83
1520820000 20.83
1520827200 20.83
1520834400 20.83
1520841600 20.83
1520848800 20.83
1520856000 20.83
1520863200 20.83
1520870400 20.83
1520877600 20.83
1520884800 20.83
1520892000 20.83
1520899200 20.83
1520906400 20.83
1520913600 20.83
1520920800 20.83
1520928000 20.83
1520935200 20.83
1520942400 20.83
1520949600 20.83
1520956800 20.83
1520964000 20.83
1520971200 20.83
1520978400 20.83
1520985600 20.83
1520992800 20.83
1521000000 20.83
1521007200 20.83
1521014400 20.83
1521021600 20.83
1521028800 20.83
1521036000 20.83
1521043200 20.83
1521050400 20.83
1521057600 20.83
1521064800 20.83
1521072000 20.83
1521079200 20.83
1521086400 20.83
1521093600 20.83
1521100800 20.83
1521108000 20.83
1521115200 20.83
1521122400 20.83
1521129600 20.83
1521136800 20.83
1521144000 20.83
1521151200 20.83
1521158400 20.83
1521165600 20.83
1521172800 20.83
1521180000 20.83
1521187200 20.83
1521194400 20.83
1521201600 20.83
1521208800 20.83
1521216000 20.83
1521223200 20.83
1521230400 20.83
1521237600 20.82
1521244800 20.82
1521252000 20.82
1521259200 20.82
1521266400 20.82
1521273600 20.82
1521280800 20.82
1521288000 20.82
1521295200 20.82
1521302400 20.82
1521309600 20.82
1521316800 20.82
1521324000 20.82
1521331200 20.82
1521338400 20.83
1521345600 20.82
1521352800 20.82
1521360000 20.83
1521367200 20.83
1521374400 20.83
1521381600 20.83
1521388800 20.83
1521396000 20.83
1521403200 20.83
1521410400 20.83
1521417600 20.83
1521424800 20.83
1521432000 20.83
1521439200 20.82
1521446400 20.82
1521453600 20.82
1521460800 20.82
1521468000 20.82
1521475200 20.82
1521482400 20.82
1521489600 20.82
1521496800 20.82
1521504000 20.82
1521511200 20.82
1521518400 20.82
1521525600 20.82
1521532800 20.82
1521540000 20.82
1521547200 20.82
1521554400 20.82
1521561600 20.82
1521568800 20.82
1521576000 20.82
1521583200 20.82
1521590400 20.82
1521597600 20.82
1521604800 20.82
1521612000 20.82
1521619200 20.82
1521626400 20.82
1521633600 20.82
1521640800 20.82
1521648000 20.82
1521655200 20.82
1521662400 20.83
1521669600 20.83
1521676800 20.82
1521684000 20.82
1521691200 20.82
1521698400 20.82
1521705600 20.82
1521712800 20.81
1521720000 20.81
1521727200 20.81
1521734400 20.81
1521741600 20.81
1521748800 20.82
1521756000 20.81
1521763200 20.81
1521770400 20.81
1521777600 20.81
1521784800 20.81
1521792000 20.80
1521799200 20.79
1521806400 20.79
1521813600 20.78
1521820800 20.78
1521828000 20.78
1521835200 20.78
1521842400 20.78
1521849600 20.78
1521856800 20.78
1521864000 20.78
1521871200 20.78
1521878400 20.78
1521885600 20.78
1521892800 20.78
1521900000 20.78
1521907200 20.78
1521914400 20.78
1521921600 20.78
1521928800 20.78
1521936000 20.78
1521943200 20.79
1521950400 20.79
1521957600 20.79
1521964800 20.78
1521972000 20.78
1521979200 20.78
1521986400 20.78
1521993600 20.78
1522000800 20.78
1522008000 20.78
1522015200 20.78
1522022400 20.78
1522029600 20.78
1522036800 20.78
1522044000 20.78
1522051200 20.78
1522058400 20.78
1522065600 20.78
1522072800 20.78
1522080000 20.78
1522087200 20.78
1522094400 20.78
1522101600 20.78
1522108800 20.78
1522116000 20.78
1522123200 20.78
1522130400 20.78
1522137600 20.78
1522144800 20.78
1522152000 20.79
1522159200 20.78
1522166400 20.79
1522173600 20.78
1522180800 20.79
1522188000 20.78
1522195200 20.78
1522202400 20.78
1522209600 20.78
1522216800 20.78
1522224000 20.78
1522231200 20.78
1522238400 20.78
1522245600 20.78
1522252800 20.78
1522260000 20.78
1522267200 20.78
1522274400 20.78
1522281600 20.78
1522288800 20.78
1522296000 20.78
1522303200 20.78
1522310400 20.78
1522317600 20.78
1522324800 20.78
1522332000 20.78
1522339200 20.78
1522346400 20.78
1522353600 20.78
1522360800 20.78
1522368000 20.78
1522375200 20.78
1522382400 20.78
1522389600 20.78
1522396800 20.78
1522404000 20.78
1522411200 20.78
1522418400 20.78
1522425600 20.78
1522432800 20.78
1522440000 20.78
1522447200 20.78
1522454400 20.78
1522461600 20.78
1522468800 20.78
1522476000 20.78
1522483200 20.78
1522490400 20.78
1522497600 20.78
1522504800 20.78
1522512000 20.78
1522519200 20.78
1522526400 20.78
1522533600 20.78
1522548000 20.79
1522540800 20.78
1522555200 20.79
1522562400 20.78
1522569600 20.78
1522576800 20.78
1522584000 20.78
1522591200 20.78
1522598400 20.78
1522605600 20.78
1522612800 20.78
1522620000 20.78
1522627200 20.78
1522634400 20.78
1522641600 20.78
1522648800 20.78
1522656000 20.78
1522663200 20.78
1522670400 20.78
1522677600 20.78
1522684800 20.78
1522692000 20.78
1522699200 20.78
1522706400 20.78
1522713600 20.78
1522720800 20.78
1522728000 20.78
1522735200 20.78
1522742400 20.78
1522749600 20.78
1522756800 20.78
1522764000 20.78
1522771200 20.78
1522778400 20.78
1522785600 20.78
1522792800 20.78
1522800000 20.78
1522807200 20.78
1522814400 20.78
1522821600 20.78
1522828800 20.78
1522836000 20.78
1522843200 20.79
1522850400 20.79
1522857600 20.79
1522864800 20.79
1522872000 20.79
1522879200 20.79
1522886400 20.79
1522893600 20.79
1522900800 20.79
1522908000 20.79
1522915200 20.79
1522922400 20.79
1522929600 20.79
1522936800 20.79
1522944000 20.79
1522951200 20.79
1522958400 20.79
1522965600 20.79
1522972800 20.79
1522980000 20.79
1522987200 20.79
1522994400 20.79
1523001600 20.79
1523008800 20.79
1523016000 20.79
1523023200 20.79
1523030400 20.79
1523037600 20.79
1523044800 20.79
1523052000 20.79
1523059200 20.79
1523066400 20.79
1523073600 20.79
1523080800 20.79
1523088000 20.79
1523095200 20.79
1523102400 20.79
1523109600 20.79
1523116800 20.79
1523124000 20.79
1523131200 20.79
1523138400 20.79
1523145600 20.79
1523152800 20.79
1523160000 20.79
1523167200 20.79
1523174400 20.79
1523181600 20.79
1523188800 20.79
1523196000 20.79
1523203200 20.79
1523210400 20.79
1523217600 20.79
1523224800 20.79
1523232000 20.79
1523239200 20.79
1523246400 20.79
1523253600 20.79
1523260800 20.79
1523268000 20.79
1523275200 20.79
1523282400 20.79
1523289600 20.79
1523296800 20.79
1523304000 20.79
1523311200 20.79
1523318400 20.79
1523325600 20.79
1523332800 20.79
1523340000 20.79
1523347200 20.79
1523354400 20.79
1523361600 20.79
1523368800 20.79
1523376000 20.79
1523383200 20.79
1523390400 20.79
1523397600 20.79
1523404800 20.79
1523412000 20.79
1523419200 20.79
1523426400 20.79
1523433600 20.79
1523440800 20.79
1523448000 20.79
1523455200 20.79
1523462400 20.79
1523469600 20.79
1523476800 20.79
1523484000 20.79
1523491200 20.79
1523498400 20.79
1523505600 20.79
1523512800 20.79
1523520000 20.79
1523527200 20.79
1523534400 20.79
1523541600 20.79
1523548800 20.79
1523556000 20.79
1523563200 20.79
1523570400 20.79
1523577600 20.79
1523584800 20.79
1523592000 20.79
1523599200 20.79
1523606400 20.79
1523613600 20.79
1523620800 20.79
1523628000 20.79
1523635200 20.78
1523642400 20.78
1523649600 20.78
1523656800 20.78
1523664000 20.78
1523671200 20.78
1523678400 20.78
1523685600 20.78
1523692800 20.78
1523700000 20.78
1523707200 20.78
1523714400 20.78
1523721600 20.78
1523728800 20.78
1523736000 20.78
1523743200 20.78
1523750400 20.78
1523757600 20.78
1523764800 20.78
1523772000 20.78
1523779200 20.78
1523786400 20.78
1523793600 20.78
1523800800 20.78
1523808000 20.78
1523815200 20.78
1523822400 20.78
1523829600 20.78
1523836800 20.78
1523844000 20.78
1523851200 20.78
1523858400 20.78
1523865600 20.78
1523872800 20.78
1523880000 20.78
1523887200 20.78
1523894400 20.78
1523908800 20.78
1523916000 20.78
1523923200 20.78
1523930400 20.78
1523937600 20.78
1523944800 20.78
1523952000 20.78
1523959200 20.78
1523966400 20.78
1523973600 20.78
1523980800 20.78
1523988000 20.78
1523995200 20.78
1524002400 20.78
1524009600 20.78
1524016800 20.78
1524024000 20.78
1524031200 20.78
1524038400 20.78
1524045600 20.78
1524052800 20.78
1524060000 20.78
1524067200 20.78
1524074400 20.78
1524081600 20.78
1524088800 20.78
1524096000 20.78
1524103200 20.78
1524110400 20.78
1524117600 20.78
1524124800 20.78
1524132000 20.78
1524139200 20.78
1524146400 20.78
1524153600 20.78
1524160800 20.78
1524168000 20.78
1524175200 20.78
1524182400 20.78
1524189600 20.78
1524196800 20.78
1524204000 20.78
1524211200 20.78
1524218400 20.78
1524225600 20.78
1524232800 20.78
1524240000 20.78
1524247200 20.78
1524254400 20.78
1524261600 20.78
1524268800 20.78
1524276000 20.78
1524283200 20.78
1524290400 20.78
1524297600 20.78
1524304800 20.78
1524312000 20.78
1524319200 20.78
1524326400 20.78
1524333600 20.78
1524340800 20.78
1524348000 20.78
1524355200 20.78
1524362400 20.78
1524369600 20.78
1524376800 20.78
1524384000 20.78
1524391200 20.78
1524398400 20.78
1524405600 20.78
1524412800 20.78
1524420000 20.78
1524427200 20.78
1524434400 20.78
1524441600 20.78
1524448800 20.78
1524456000 20.78
1524463200 20.78
1524470400 20.78
1524477600 20.78
1524484800 20.78
1524492000 20.78
1524499200 20.78
1524506400 20.78
1524513600 20.78
1524520800 20.77
1524528000 20.77
1524535200 20.77
1524542400 20.78
1524549600 20.77
1524556800 20.78
1524564000 20.78
1524571200 20.78
1524578400 20.78
1524585600 20.78
1524592800 20.78
1524600000 20.78
1524607200 20.78
1524614400 20.78
1524621600 20.78
1524628800 20.78
1524636000 20.78
1524643200 20.77
1524650400 20.79
1524657600 20.79
1524664800 20.79
1524672000 20.79
1524679200 20.79
1524686400 20.79
1524693600 20.80
1524700800 20.80
1524708000 20.79
1524715200 20.79
1524722400 20.79
1524729600 20.79
1524736800 20.79
1524744000 20.79
1524751200 20.79
1524758400 20.79
1524765600 20.79
1524772800 20.79
1524780000 20.79
1524787200 20.79
1524794400 20.79
1524801600 20.79
1524808800 20.79
1524816000 20.79
1524823200 20.79
1524830400 20.79
1524837600 20.79
1524844800 20.79
1524852000 20.79
1524859200 20.79
1524866400 20.79
1524873600 20.79
1524880800 20.79
1524888000 20.79
1524895200 20.79
1524902400 20.79
1524909600 20.79
1524916800 20.79
1524924000 20.79
1524931200 20.79
1524938400 20.79
1524945600 20.79
1524952800 20.79
1524960000 20.79
1524967200 20.79
1524974400 20.79
1524981600 20.79
1524988800 20.79
1524996000 20.79
1525003200 20.79
1525010400 20.79
1525017600 20.79
1525024800 20.79
1525032000 20.79
1525039200 20.79
1525046400 20.79
1525053600 20.79
1525060800 20.79
1525068000 20.79
1525075200 20.79
1525082400 20.79
1525089600 20.79
1525096800 20.79
1525104000 20.79
1525111200 20.79
1525118400 20.78
1525125600 20.78
1525140000 20.78
1525132800 20.78
1525147200 20.78
1525154400 20.78
1525161600 20.78
1525168800 20.78
1525176000 20.78
1525183200 20.78
1525190400 20.78
1525197600 20.79
1525204800 20.79
1525212000 20.79
1525219200 20.79
1525226400 20.79
1525233600 20.79
1525240800 20.79
1525248000 20.79
1525255200 20.79
1525262400 20.79
1525269600 20.79
1525276800 20.79
1525284000 20.79
1525291200 20.79
1525298400 20.79
1525305600 20.79
1525312800 20.79
1525320000 20.79
1525327200 20.79
1525334400 20.79
1525341600 20.79
1525348800 20.79
1525356000 20.79
1525363200 20.79
1525370400 20.79
1525377600 20.79
1525384800 20.79
1525392000 20.79
1525399200 20.79
1525406400 20.79
1525413600 20.79
1525420800 20.79
1525428000 20.78
1525435200 20.78
1525442400 20.78
1525449600 20.78
1525456800 20.78
1525464000 20.78
1525471200 20.78
1525478400 20.78
1525485600 20.78
1525492800 20.78
1525500000 20.78
1525507200 20.78
1525514400 20.78
1525521600 20.78
1525528800 20.78
1525536000 20.78
1525543200 20.78
1525550400 20.78
1525557600 20.78
1525564800 20.78
1525572000 20.78
1525579200 20.78
1525586400 20.78
1525593600 20.78
1525600800 20.78
1525608000 20.78
1525615200 20.78
1525622400 20.78
1525629600 20.78
1525636800 20.78
1525644000 20.78
1525651200 20.78
1525658400 20.78
1525665600 20.78
1525672800 20.78
1525680000 20.78
1525687200 20.78
1525694400 20.78
1525701600 20.78
1525708800 20.78
1525716000 20.78
1525723200 20.78
1525730400 20.78
1525737600 20.78
1525744800 20.78
1525752000 20.78
1525759200 20.78
1525766400 20.78
1525773600 20.78
1525780800 20.79
1525788000 20.79
1525795200 20.79
1525802400 20.79
1525809600 20.79
1525816800 20.79
1525824000 20.79
1525831200 20.79
1525838400 20.79
1525845600 20.79
1525852800 20.79
1525860000 20.79
1525867200 20.79
1525874400 20.79
1525881600 20.79
1525888800 20.79
1525896000 20.79
1525903200 20.79
1525910400 20.79
1525917600 20.79
1525924800 20.79
1525932000 20.79
1525939200 20.79
1525946400 20.79
1525953600 20.79
1525960800 20.79
1525968000 20.79
1525975200 20.79
1525982400 20.79
1525989600 20.79
1525996800 20.79
1526004000 20.79
1526011200 20.79
1526018400 20.79
1526025600 20.79
1526032800 20.79
1526040000 20.79
1526047200 20.79
1526054400 20.79
1526061600 20.79
1526068800 20.79
1526076000 20.79
1526083200 20.79
1526090400 20.79
1526097600 20.79
1526104800 20.79
1526112000 20.79
1526119200 20.79
1526126400 20.79
1526133600 20.79
1526140800 20.79
1526148000 20.79
1526155200 20.79
1526162400 20.79
1526169600 20.79
1526176800 20.79
1526184000 20.79
1526191200 20.79
1526198400 20.79
1526205600 20.79
1526212800 20.79
1526220000 20.79
1526227200 20.79
1526234400 20.79
1526241600 20.79
1526248800 20.79
1526256000 20.79
1526263200 20.79
1526270400 20.79
1526277600 20.79
1526284800 20.79
1526292000 20.79
1526299200 20.79
1526306400 20.79
1526313600 20.79
1526320800 20.79
1526328000 20.79
1526335200 20.79
1526342400 20.79
1526349600 20.78
1526356800 20.79
1526364000 20.79
1526371200 20.79
1526378400 20.79
1526385600 20.79
1526392800 20.79
1526400000 20.79
1526407200 20.78
1526414400 20.79
1526421600 20.79
1526428800 20.79
1526436000 20.79
1526443200 20.79
1526450400 20.79
1526457600 20.79
1526464800 20.79
1526472000 20.79
1526479200 20.78
1526486400 20.78
1526493600 20.78
1526500800 20.78
1526508000 20.78
1526515200 20.78
1526522400 20.78
1526529600 20.78
1526536800 20.78
1526544000 20.78
1526551200 20.78
1526558400 20.78
1526565600 20.78
1526572800 20.78
1526580000 20.78
1526587200 20.78
1526594400 20.78
1526601600 20.78
1526608800 20.78
1526616000 20.78
1526623200 20.79
1526630400 20.79
1526637600 20.79
1526644800 20.79
1526652000 20.79
1526659200 20.79
1526666400 20.79
1526673600 20.79
1526680800 20.79
1526688000 20.79
1526695200 20.79
1526702400 20.79
1526709600 20.79
1526716800 20.79
1526724000 20.79
1526731200 20.79
1526738400 20.79
1526745600 20.79
1526752800 20.79
1526760000 20.79
1526767200 20.79
1526774400 20.79
1526781600 20.79
1526925600 20.78
1526932800 20.78
1526940000 20.78
1526947200 20.79
1526954400 20.79
1526961600 20.79
1526968800 20.79
1526976000 20.79
1526983200 20.79
1526990400 20.79
1526997600 20.79
1527004800 20.79
1527012000 20.78
1527019200 20.78
1527026400 20.78
1527033600 20.78
1527040800 20.78
1527048000 20.78
1527055200 20.78
1527062400 20.78
1527069600 20.78
1527076800 20.78
1527084000 20.78
1527091200 20.78
1527098400 20.78
1527105600 20.78
1527112800 20.78
1527120000 20.79
1527127200 20.79
1527134400 20.79
1527141600 20.79
1527148800 20.79
1527156000 20.78
1527163200 20.78
1527170400 20.78
1527177600 20.78
1527184800 20.78
1527192000 20.78
1527199200 20.78
1527206400 20.78
1527213600 20.78
1527220800 20.78
1527228000 20.78
1527235200 20.78
1527242400 20.78
1527249600 20.78
1527256800 20.78
1527264000 20.78
1527271200 20.78
1527278400 20.78
1527285600 20.78
1527292800 20.78
1527300000 20.78
1527307200 20.78
1527314400 20.78
1527321600 20.78
1527328800 20.78
1527336000 20.78
1527343200 20.78
1527350400 20.78
1527357600 20.78
1527364800 20.78
1527372000 20.78
1527379200 20.78
1527386400 20.78
1527393600 20.78
1527400800 20.78
1527408000 20.78
1527415200 20.78
1527422400 20.78
1527429600 20.78
1527436800 20.78
1527444000 20.78
1527451200 20.78
1527458400 20.78
1527465600 20.78
1527472800 20.78
1527480000 20.78
1527487200 20.78
1527494400 20.78
1527501600 20.78
1527508800 20.78
1527516000 20.78
1527523200 20.78
1527530400 20.78
1527537600 20.78
1527544800 20.78
1527552000 20.78
1527559200 20.78
1527566400 20.78
1527573600 20.78
1527580800 20.78
1527588000 20.78
1527595200 20.78
1527602400 20.78
1527609600 20.78
1527616800 20.78
1527624000 20.78
1527631200 20.78
1527638400 20.78
1527645600 20.78
1527652800 20.78
1527660000 20.78
1527667200 20.78
1527674400 20.78
1527681600 20.78
1527688800 20.78
1527696000 20.78
1527703200 20.78
1527710400 20.78
1527717600 20.78
1527724800 20.78
1527732000 20.78
1527739200 20.78
1527746400 20.78
1527753600 20.78
1527760800 20.78
1527768000 20.78
1527775200 20.78
1527782400 20.78
1527789600 20.78
1527796800 20.78
1527804000 20.78
1527818400 20.78
1527811200 20.78
1527825600 20.78
1527832800 20.78
1527840000 20.78
1527847200 20.78
1527854400 20.78
1527861600 20.78
1527868800 20.78
1527876000 20.78
1527883200 20.78
1527890400 20.78
1527897600 20.78
1527904800 20.78
1527912000 20.77
1527919200 20.78
1527926400 20.77
1527933600 20.77
1527940800 20.77
1527948000 20.78
1527955200 20.78
1527962400 20.78
1527969600 20.78
1527976800 20.78
1527984000 20.78
1527991200 20.78
1527998400 20.78
1528005600 20.78
1528012800 20.78
1528020000 20.78
1528027200 20.78
1528034400 20.78
1528041600 20.78
1528048800 20.78
1528056000 20.78
1528063200 20.78
1528070400 20.78
1528077600 20.78
1528084800 20.78
1528092000 20.78
1528099200 20.78
1528106400 20.78
1528113600 20.78
1528120800 20.78
1528128000 20.77
1528135200 20.77
1528142400 20.77
1528149600 20.77
1528156800 20.77
1528164000 20.77
1528171200 20.77
1528178400 20.77
1528185600 20.77
1528192800 20.77
1528200000 20.77
1528207200 20.78
1528214400 20.77
1528221600 20.77
1528228800 20.77
1528236000 20.77
1528243200 20.77
1528250400 20.77
1528257600 20.77
1528264800 20.77
1528272000 20.78
1528279200 20.78
1528286400 20.78
1528293600 20.78
1528300800 20.78
1528308000 20.78
1528315200 20.78
1528322400 20.78
1528329600 20.78
1528336800 20.78
1528344000 20.78
1528351200 20.78
1528358400 20.78
1528365600 20.78
1528372800 20.78
1528380000 20.78
1528387200 20.78
1528394400 20.78
1528401600 20.78
1528408800 20.78
1528416000 20.78
1528423200 20.78
1528430400 20.78
1528437600 20.78
1528444800 20.78
1528452000 20.78
1528459200 20.78
1528466400 20.79
1528473600 20.78
1528480800 20.78
1528488000 20.78
1528495200 20.78
1528502400 20.78
1528509600 20.78
1528516800 20.78
1528524000 20.78
1528531200 20.78
1528538400 20.78
1528545600 20.78
1528552800 20.78
1528560000 20.78
1528567200 20.78
1528574400 20.78
1528581600 20.78
1528588800 20.78
1528596000 20.78
1528603200 20.78
1528610400 20.78
1528617600 20.78
1528624800 20.78
1528632000 20.78
1528639200 20.78
1528646400 20.78
1528653600 20.78
1528660800 20.78
1528668000 20.78
1528675200 20.78
1528682400 20.78
1528689600 20.78
1528696800 20.78
1528704000 20.78
1528711200 20.78
1528718400 20.78
1528725600 20.78
1528732800 20.78
1528740000 20.78
1528747200 20.78
1528754400 20.78
1528761600 20.78
1528768800 20.78
1528776000 20.78
1528783200 20.78
1528790400 20.78
1528797600 20.78
1528804800 20.78
1528812000 20.78
1528819200 20.78
1528826400 20.78
1528833600 20.77
1528840800 20.77
1528848000 20.77
1528855200 20.78
1528862400 20.78
1528869600 20.78
1528876800 20.78
1528884000 20.78
1528891200 20.78
1528898400 20.78
1528905600 20.77
1528912800 20.77
1528920000 20.77
1528927200 20.77
1528934400 20.78
1528941600 20.78
1528948800 20.78
1528956000 20.78
1528963200 20.77
1528970400 20.77
1528977600 20.77
1528984800 20.77
1528992000 20.77
1528999200 20.77
1529006400 20.77
1529013600 20.77
1529020800 20.77
1529028000 20.77
1529035200 20.77
1529042400 20.77
1529049600 20.77
1529056800 20.77
1529064000 20.77
1529071200 20.77
1529078400 20.77
1529085600 20.77
1529092800 20.77
1529100000 20.77
1529107200 20.77
1529114400 20.77
1529121600 20.77
1529128800 20.77
1529136000 20.77
1529143200 20.77
1529150400 20.77
1529157600 20.76
1529164800 20.76
1529172000 20.77
1529179200 20.77
1529186400 20.77
1529193600 20.75
1529200800 20.75
1529208000 20.75
1529215200 20.75
1529222400 20.75
1529229600 20.75
1529236800 20.75
1529244000 20.75
1529251200 20.75
1529258400 20.75
1529265600 20.75
1529272800 20.75
1529280000 20.75
1529287200 20.75
1529294400 20.75
1529301600 20.75
1529308800 20.75
1529316000 20.75
1529323200 20.75
1529330400 20.75
1529337600 20.75
1529344800 20.75
1529352000 20.75
1529359200 20.75
1529366400 20.75
1529373600 20.74
1529380800 20.75
1529388000 20.74
1529395200 20.74
1529402400 20.74
1529409600 20.75
1529416800 20.75
1529424000 20.74
1529431200 20.75
1529438400 20.74
1529445600 20.74
1529452800 20.74
1529460000 20.74
1529467200 20.72
1529474400 20.72
1529481600 20.72
1529488800 20.72
1529496000 20.72
1529503200 20.72
1529510400 20.72
1529517600 20.71
1529524800 20.71
1529532000 20.71
1529539200 20.71
1529546400 20.71
1529553600 20.71
1529560800 20.71
1529568000 20.71
1529575200 20.71
1529582400 20.71
1529589600 20.71
1529596800 20.71
1529604000 20.71
1529611200 20.71
1529618400 20.71
1529625600 20.71
1529632800 20.71
1529640000 20.71
1529647200 20.71
1529654400 20.71
1529661600 20.71
1529668800 20.71
1529676000 20.71
1529683200 20.71
1529690400 20.71
1529697600 20.71
1529704800 20.71
1529712000 20.71
1529719200 20.71
1529726400 20.71
1529733600 20.71
1529740800 20.71
1529748000 20.71
1529755200 20.70
1529762400 20.71
1529769600 20.70
1529776800 20.71
1529784000 20.70
1529791200 20.70
1529798400 20.70
1529805600 20.70
1529812800 20.70
1529820000 20.70
1529827200 20.70
1529834400 20.70
1529841600 20.70
1529848800 20.70
1529856000 20.70
1529863200 20.70
1529870400 20.70
1529877600 20.70
1529884800 20.70
1529892000 20.70
1529899200 20.70
1529906400 20.70
1529913600 20.70
1529920800 20.70
1529928000 20.70
1529935200 20.70
1529942400 20.70
1529949600 20.70
1529956800 20.70
1529964000 20.70
1529971200 20.70
1529978400 20.70
1529985600 20.70
1529992800 20.70
1530000000 20.70
1530007200 20.70
1530014400 20.70
1530021600 20.70
1530028800 20.70
1530036000 20.69
1530043200 20.69
1530050400 20.69
1530057600 20.69
1530064800 20.69
1530072000 20.69
1530079200 20.69
1530086400 20.69
1530093600 20.69
1530100800 20.69
1530108000 20.69
1530115200 20.69
1530122400 20.69
1530129600 20.69
1530136800 20.69
1530144000 20.69
1530151200 20.69
1530158400 20.69
1530165600 20.69
1530172800 20.69
1530180000 20.69
1530187200 20.69
1530194400 20.69
1530201600 20.69
1530208800 20.62
1530216000 20.61
1530223200 20.61
1530230400 20.61
1530237600 20.62
1530244800 20.61
1530252000 20.61
1530259200 20.61
1530266400 20.61
1530273600 20.61
1530280800 20.61
1530288000 20.61
1530295200 20.61
1530302400 20.09
1530309600 20.61
1530316800 20.61
1530324000 20.61
1530331200 20.61
1530338400 20.61
1530345600 20.61
1530352800 20.61
1530360000 20.61
1530367200 20.61
1530374400 20.61
1530381600 20.61
1530388800 20.61
1530396000 20.61
1530410400 20.60
1530403200 20.61
1530417600 20.61
1530424800 20.61
1530432000 20.61
1530439200 20.61
1530446400 20.61
1530453600 20.61
1530460800 20.61
1530468000 20.61
1530475200 20.61
1530482400 20.61
1530489600 20.61
1530496800 20.61
1530504000 20.61
1530511200 20.61
1530518400 20.61
1530525600 20.61
1530532800 20.61
1530540000 20.61
1530547200 20.61
1530554400 20.61
1530561600 20.61
1530568800 20.61
1530576000 20.61
1530583200 20.61
1530590400 20.61
1530597600 20.61
1530604800 20.61
1530612000 20.65
1530619200 20.65
1530626400 20.66
1530633600 20.68
1530640800 20.64
1530648000 20.63
1530655200 20.64
1530662400 20.64
1530669600 20.64
1530676800 20.64
1530684000 20.64
1530691200 20.64
1530698400 20.64
1530705600 20.64
1530712800 20.64
1530720000 20.63
1530727200 20.63
1530734400 20.63
1530741600 20.63
1530748800 20.63
1530756000 20.63
1530763200 20.64
1530770400 20.63
1530777600 20.63
1530784800 20.63
1530792000 20.63
1530799200 20.63
1530806400 20.63
1530813600 20.62
1530820800 20.62
1530828000 20.62
1530835200 20.62
1530842400 20.62
1530849600 20.62
1530856800 20.62
1530864000 20.62
1530871200 20.62
1530878400 20.62
1530885600 20.62
1530892800 20.62
1530900000 20.61
1530907200 20.61
1530914400 20.61
1530921600 20.61
1530928800 20.61
1530936000 20.61
1530943200 20.61
1530950400 20.61
1530957600 20.61
1530964800 20.61
1530972000 20.62
1530979200 20.61
1530986400 20.61
1530993600 20.61
1531000800 20.61
1531008000 20.61
1531015200 20.61
1531022400 20.62
1531029600 20.62
1531036800 20.62
1531044000 20.62
1531051200 20.61
1531058400 20.61
1531065600 20.61
1531072800 20.62
1531080000 20.60
1531087200 20.60
1531094400 20.60
1531101600 20.60
1531108800 20.60
1531116000 20.60
1531123200 20.60
1531130400 20.60
1531137600 20.60
1531144800 20.60
1531152000 20.59
1531159200 20.57
1531166400 20.57
1531173600 20.57
1531180800 20.57
1531188000 20.57
1531195200 20.57
1531202400 20.57
1531209600 20.57
1531216800 20.57
1531224000 20.57
1531231200 20.57
1531238400 20.57
1531245600 20.57
1531252800 20.57
1531260000 20.57
1531267200 20.57
1531274400 20.57
1531281600 20.57
1531288800 20.57
1531296000 20.57
1531303200 20.57
1531310400 20.57
1531317600 20.57
1531324800 20.57
1531332000 20.57
1531339200 20.57
1531346400 20.57
1531353600 20.57
1531360800 20.57
1531368000 20.57
1531375200 20.57
1531382400 20.57
1531389600 20.57
1531396800 20.57
1531404000 20.57
1531411200 20.57
1531418400 20.57
1531425600 20.57
1531432800 20.57
1531440000 20.57
1531447200 20.57
1531454400 20.57
1531461600 20.57
1531468800 20.57
1531476000 20.57
1531483200 20.57
1531490400 20.57
1531497600 20.57
1531504800 20.57
1531512000 20.57
1531519200 20.57
1531526400 20.57
1531533600 20.57
1531540800 20.57
1531548000 20.57
1531555200 20.57
1531562400 20.57
1531569600 20.57
1531576800 20.57
1531584000 20.57
1531591200 20.57
1531598400 20.57
1531605600 20.57
1531612800 20.57
1531620000 20.57
1531627200 20.57
1531634400 20.57
1531641600 20.57
1531648800 20.57
1531656000 20.57
1531663200 20.57
1531670400 20.57
1531677600 20.57
1531684800 20.57
1531692000 20.57
1531699200 20.57
1531706400 20.57
1531713600 20.57
1531720800 20.57
1531728000 20.57
1531735200 20.57
1531742400 20.57
1531749600 20.56
1531756800 20.57
1531764000 20.57
1531771200 20.56
1531778400 20.56
1531785600 20.56
1531792800 20.56
1531800000 20.56
1531807200 20.56
1531814400 20.56
1531821600 20.56
1531828800 20.56
1531836000 20.56
1531843200 20.56
1531850400 20.56
1531857600 20.56
1531864800 20.56
1531872000 20.56
1531879200 20.56
1531886400 20.56
1531893600 20.56
1531900800 20.56
1531908000 20.56
1531915200 20.56
1531922400 20.56
1531929600 20.56
1531936800 20.56
1531944000 20.55
1531951200 20.56
1531958400 20.56
1531965600 20.56
1531972800 20.55
1531980000 20.55
1531987200 20.55
1531994400 20.55
1532001600 20.55
1532008800 20.55
1532016000 20.55
1532023200 20.55
1532030400 20.56
1532037600 20.56
1532044800 20.56
1532052000 20.56
1532059200 20.56
1532066400 20.56
1532073600 20.56
1532080800 20.56
1532088000 20.56
1532095200 20.56
1532102400 20.56
1532109600 20.56
1532116800 20.56
1532124000 20.56
1532131200 20.56
1532138400 20.56
1532145600 20.56
1532152800 20.56
1532160000 20.56
1532167200 20.56
1532174400 20.56
1532181600 20.56
1532188800 20.56
1532196000 20.56
1532203200 20.56
1532210400 20.56
1532217600 20.56
1532224800 20.56
1532232000 20.56
1532239200 20.56
1532246400 20.56
1532253600 20.56
1532260800 20.56
1532268000 20.56
1532275200 20.56
1532282400 20.56
1532289600 20.56
1532296800 20.56
1532304000 20.56
1532311200 20.56
1532318400 20.56
1532325600 20.56
1532332800 20.56
1532340000 20.56
1532347200 20.56
1532354400 20.56
1532361600 20.56
1532368800 20.56
1532376000 20.56
1532383200 20.56
1532390400 20.56
1532397600 20.56
1532404800 20.56
1532412000 20.56
1532419200 20.56
1532426400 20.56
1532433600 20.56
1532440800 20.55
1532448000 20.56
1532455200 20.55
1532462400 20.55
1532469600 20.55
1532476800 20.55
1532484000 20.55
1532491200 20.55
1532498400 20.55
1532505600 20.55
1532512800 20.55
1532520000 20.55
1532527200 20.55
1532534400 20.55
1532541600 20.55
1532548800 20.55
1532556000 20.55
1532563200 20.55
1532570400 20.55
1532577600 20.55
1532584800 20.55
1532592000 20.55
1532599200 20.55
1532606400 20.55
1532613600 20.55
1532620800 20.55
1532628000 20.55
1532635200 20.55
1532642400 20.55
1532649600 20.55
1532656800 20.55
1532664000 20.55
1532671200 20.55
1532678400 20.55
1532685600 20.55
1532692800 20.55
1532700000 20.55
1532707200 20.55
1532714400 20.55
1532721600 20.55
1532728800 20.55
1532736000 20.55
1532743200 20.55
1532750400 20.55
1532757600 20.55
1532764800 20.55
1532772000 20.55
1532779200 20.55
1532786400 20.55
1532793600 20.55
1532800800 20.55
1532808000 20.55
1532815200 20.55
1532822400 20.55
1532829600 20.55
1532836800 20.55
1532844000 20.55
1532851200 20.55
1532858400 20.55
1532865600 20.55
1532872800 20.55
1532880000 20.55
1532887200 20.55
1532894400 20.55
1532901600 20.55
1532908800 20.55
1532916000 20.55
1532923200 20.55
1532930400 20.55
1532937600 20.55
1532944800 20.55
1532952000 20.55
1532959200 20.55
1532966400 20.55
1532973600 20.55
1532980800 20.55
1532988000 20.55
1532995200 20.56
1533002400 20.56
1533009600 20.56
1533016800 20.56
1533024000 20.56
1533031200 20.56
1533038400 20.56
1533045600 20.56
1533052800 20.56
1533060000 20.56
1533067200 20.56
1533074400 20.56
1533088800 20.56
1533081600 20.56
1533096000 20.56
1533103200 20.56
1533110400 20.56
1533117600 20.56
1533124800 20.56
1533132000 20.56
1533139200 20.56
1533146400 20.56
1533153600 20.56
1533160800 20.56
1533168000 20.56
1533175200 20.56
1533182400 20.56
1533189600 20.56
1533196800 20.59
1533204000 20.59
1533211200 20.59
1533218400 20.59
1533225600 20.59
1533232800 20.59
1533240000 20.59
1533247200 20.59
1533254400 20.59
1533261600 20.59
1533268800 20.59
1533276000 20.59
1533283200 20.59
1533290400 20.59
1533297600 20.59
1533304800 20.59
1533312000 20.59
1533319200 20.59
1533326400 20.59
1533333600 20.59
1533340800 20.59
1533348000 20.59
1533355200 20.59
1533362400 20.59
1533369600 20.59
1533376800 20.59
1533384000 20.59
1533391200 20.59
1533398400 20.59
1533405600 20.59
1533412800 20.59
1533420000 20.59
1533427200 20.59
1533434400 20.59
1533441600 20.59
1533448800 20.59
1533456000 20.59
1533463200 20.59
1533470400 20.59
1533477600 20.59
1533484800 20.59
1533492000 20.59
1533499200 20.59
1533506400 20.59
1533513600 20.59
1533520800 20.60
1533528000 20.59
1533535200 20.59
1533542400 20.59
1533549600 20.55
1533556800 20.55
1533564000 20.55
1533571200 20.55
1533578400 20.55
1533585600 20.55
1533592800 20.55
1533600000 20.55
1533607200 20.55
1533614400 20.55
1533621600 20.55
1533628800 20.55
1533636000 20.55
1533643200 20.55
1533650400 20.55
1533657600 20.55
1533664800 20.54
1533672000 20.54
1533679200 20.54
1533686400 20.54
1533693600 20.54
1533700800 20.54
1533708000 20.54
1533715200 20.54
1533722400 20.54
1533729600 20.54
1533736800 20.54
1533744000 20.54
1533751200 20.55
1533758400 20.54
1533765600 20.54
1533772800 20.54
1533780000 20.54
1533787200 20.53
1533794400 20.53
1533801600 20.53
1533808800 20.53
1533816000 20.53
1533823200 20.53
1533830400 20.53
1533837600 20.53
1533844800 20.53
1533852000 20.53
1533859200 20.53
1533866400 20.53
1533873600 20.53
1533880800 20.53
1533888000 20.53
1533895200 20.53
1533902400 20.53
1533909600 20.53
1533916800 20.53
1533924000 20.53
1533931200 20.53
1533938400 20.53
1533945600 20.53
1533952800 20.53
1533960000 20.53
1533967200 20.53
1533974400 20.53
1533981600 20.53
1533988800 20.53
1533996000 20.53
1534003200 20.53
1534010400 20.53
1534017600 20.53
1534024800 20.53
1534032000 20.53
1534039200 20.53
1534046400 20.53
1534053600 20.53
1534060800 20.53
1534068000 20.53
1534075200 20.53
1534082400 20.53
1534089600 20.53
1534096800 20.53
1534104000 20.53
1534111200 20.53
1534118400 20.53
1534125600 20.53
1534132800 20.53
1534140000 20.53
1534147200 20.53
1534154400 20.53
1534161600 20.53
1534168800 20.53
1534176000 20.53
1534183200 20.53
1534190400 20.53
1534197600 20.53
1534204800 20.53
1534212000 20.53
1534219200 20.53
1534226400 20.53
1534233600 20.53
1534240800 20.53
1534248000 20.53
1534255200 20.53
1534262400 20.53
1534269600 20.53
1534276800 20.53
1534284000 20.53
1534291200 20.53
1534298400 20.53
1534305600 20.53
1534312800 20.53
1534320000 20.53
1534327200 20.53
1534334400 20.53
1534341600 20.53
1534348800 20.53
1534356000 20.53
1534363200 20.53
1534370400 20.53
1534377600 20.53
1534384800 20.53
1534392000 20.53
1534399200 20.53
1534406400 20.53
1534413600 20.53
1534420800 20.53
1534428000 20.53
1534435200 20.53
1534442400 20.53
1534449600 20.53
1534456800 20.53
1534464000 20.53
1534471200 20.53
1534478400 20.53
1534485600 20.53
1534492800 20.53
1534500000 20.53
1534507200 20.53
1534514400 20.53
1534521600 20.53
1534528800 20.53
1534536000 20.53
1534543200 20.52
1534550400 20.52
1534557600 20.52
1534564800 20.52
1534572000 20.53
1534579200 20.52
1534586400 20.52
1534593600 20.52
1534600800 20.52
1534608000 20.52
1534615200 20.52
1534622400 20.52
1534629600 20.52
1534636800 20.52
1534644000 20.52
1534651200 20.52
1534658400 20.52
1534665600 20.52
1534672800 20.52
1534680000 20.52
1534687200 20.52
1534694400 20.52
1534701600 20.52
1534708800 20.52
1534716000 20.52
1534723200 20.52
1534730400 20.52
1534737600 20.52
1534744800 20.52
1534752000 20.52
1534759200 20.52
1534766400 20.52
1534773600 20.52
1534780800 20.52
1534788000 20.52
1534795200 20.52
1534802400 20.52
1534809600 20.52
1534816800 20.52
1534824000 20.52
1534831200 20.52
1534838400 20.52
1534845600 20.52
1534852800 20.52
1534860000 20.52
1534867200 20.52
1534874400 20.52
1534881600 20.52
1534888800 20.52
1534896000 20.52
1534903200 20.52
1534910400 20.52
1534917600 20.52
1534924800 20.52
1534932000 20.52
1534939200 20.52
1534946400 20.52
1534953600 20.52
1534960800 20.52
1534968000 20.52
1534975200 20.52
1534982400 20.52
1534989600 20.52
1534996800 20.52
1535004000 20.52
1535011200 20.52
1535018400 20.52
1535025600 20.52
1535032800 20.53
1535040000 20.52
1535047200 20.53
1535054400 20.52
1535061600 20.52
1535068800 20.52
1535076000 20.52
1535083200 20.52
1535090400 20.52
1535097600 20.52
1535104800 20.52
1535112000 20.52
1535119200 20.52
1535126400 20.52
1535133600 20.52
1535140800 20.52
1535148000 20.52
1535155200 20.52
1535162400 20.52
1535169600 20.52
1535176800 20.52
1535184000 20.52
1535191200 20.52
1535198400 20.52
1535205600 20.52
1535212800 20.52
1535220000 20.52
1535227200 20.52
1535234400 20.52
1535241600 20.52
1535248800 20.52
1535256000 20.52
1535263200 20.52
1535270400 20.52
1535277600 20.52
1535284800 20.52
1535292000 20.52
1535299200 20.52
1535306400 20.52
1535313600 20.52
1535320800 20.52
1535328000 20.52
1535335200 20.52
1535342400 20.52
1535349600 20.52
1535356800 20.52
1535364000 20.52
1535371200 20.52
1535378400 20.52
1535385600 20.52
1535392800 20.52
1535400000 20.51
1535407200 20.51
1535414400 20.51
1535421600 20.51
1535428800 20.51
1535436000 20.51
1535443200 20.51
1535450400 20.51
1535457600 20.51
1535464800 20.51
1535472000 20.51
1535479200 20.51
1535486400 20.51
1535493600 20.51
1535500800 20.52
1535508000 20.52
1535515200 20.52
1535522400 20.52
1535529600 20.52
1535536800 20.52
1535544000 20.52
1535551200 20.52
1535558400 20.52
1535565600 20.52
1535572800 20.52
1535580000 20.52
1535587200 20.52
1535594400 20.51
1535601600 20.52
1535608800 20.52
1535616000 20.51
1535623200 20.51
1535630400 20.51
1535637600 20.51
1535644800 20.52
1535652000 20.52
1535659200 20.51
1535666400 20.51
1535673600 20.51
1535680800 20.51
1535688000 20.51
1535695200 20.51
1535702400 20.51
1535709600 20.51
1535716800 20.51
1535724000 20.51
1535731200 20.51
1535738400 20.51
1535745600 20.51
1535752800 20.51
1535767200 20.51
1535760000 20.51
1535774400 20.51
1535781600 20.51
1535788800 20.51
1535796000 20.51
1535803200 20.51
1535810400 20.51
1535817600 20.51
1535824800 20.51
1535832000 20.51
1535839200 20.51
1535846400 20.51
1535853600 20.51
1535860800 20.51
1535868000 20.51
1535875200 20.51
1535882400 20.51
1535889600 20.51
1535896800 20.51
1535904000 20.51
1535911200 20.51
1535918400 20.51
1535925600 20.51
1535932800 20.51
1535940000 20.51
1535947200 20.51
1535954400 20.51
1535961600 20.51
1535968800 20.51
1535976000 20.51
1535983200 20.51
1535990400 20.51
1535997600 20.51
1536004800 20.51
1536012000 20.51
1536019200 20.51
1536026400 20.51
1536033600 20.51
1536040800 20.51
1536048000 20.51
1536055200 20.51
1536062400 20.51
1536069600 20.51
1536076800 20.51
1536084000 20.51
1536091200 20.51
1536098400 20.51
1536105600 20.51
1536112800 20.51
1536120000 20.52
1536127200 20.51
1536134400 20.51
1536141600 20.51
1536148800 20.51
1536156000 20.51
1536163200 20.51
1536170400 20.51
1536177600 20.51
1536184800 20.51
1536192000 20.51
1536199200 20.52
1536206400 20.52
1536213600 20.51
1536220800 20.51
1536228000 20.51
1536235200 20.52
1536242400 20.51
1536249600 20.51
1536256800 20.51
1536264000 20.51
1536271200 20.51
1536278400 20.51
1536285600 20.51
1536292800 20.51
1536300000 20.51
1536307200 20.51
1536314400 20.51
1536321600 20.51
1536328800 20.52
1536336000 20.51
1536343200 20.51
1536350400 20.51
1536357600 20.51
1536364800 20.51
1536372000 20.51
1536379200 20.51
1536386400 20.51
1536393600 20.51
1536400800 20.51
1536408000 20.51
1536415200 20.51
1536422400 20.51
1536429600 20.51
1536436800 20.51
1536444000 20.51
1536451200 20.51
1536458400 20.51
1536465600 20.51
1536472800 20.51
1536480000 20.51
1536487200 20.51
1536494400 20.51
1536501600 20.51
1536508800 20.51
1536516000 20.51
1536523200 20.51
1536530400 20.51
1536537600 20.51
1536544800 20.51
1536552000 20.51
1536559200 20.51
1536566400 20.51
1536573600 20.51
1536580800 20.51
1536588000 20.51
1536595200 20.51
1536602400 20.51
1536609600 20.51
1536616800 20.51
1536624000 20.51
1536631200 20.51
1536638400 20.51
1536645600 20.51
1536652800 20.51
1536660000 20.51
1536667200 20.51
1536674400 20.51
1536681600 20.51
1536688800 20.51
1536696000 20.51
1536703200 20.51
1536710400 20.51
1536717600 20.51
1536724800 20.51
1536732000 20.51
1536739200 20.51
1536746400 20.51
1536753600 20.51
1536760800 20.51
1536768000 20.51
1536775200 20.51
1536782400 20.51
1536789600 20.51
1536796800 20.51
1536804000 20.51
1536811200 20.51
1536818400 20.51
1536825600 20.51
1536832800 20.51
1536840000 20.51
1536847200 20.51
1536854400 20.51
1536861600 20.51
1536868800 20.51
1536876000 20.51
1536883200 20.51
1536890400 20.51
1536897600 20.51
1536904800 20.51
1536912000 20.51
1536919200 20.51
1536926400 20.51
1536933600 20.51
1536940800 20.51
1536948000 20.51
1536955200 20.51
1536962400 20.51
1536969600 20.51
1536976800 20.51
1536984000 20.51
1536991200 20.51
1536998400 20.51
1537005600 20.51
1537012800 20.51
1537020000 20.51
1537027200 20.51
1537034400 20.51
1537041600 20.51
1537048800 20.51
1537056000 20.51
1537063200 20.51
1537070400 20.51
1537077600 20.51
1537084800 20.51
1537092000 20.51
1537099200 20.51
1537106400 20.51
1537113600 20.51
1537120800 20.51
1537128000 20.51
1537135200 20.51
1537142400 20.51
1537149600 20.51
1537156800 20.51
1537164000 20.51
1537171200 20.51
1537178400 20.51
1537185600 20.51
1537192800 20.51
1537200000 20.51
1537207200 20.51
1537214400 20.51
1537221600 20.51
1537228800 20.51
1537236000 20.51
1537243200 20.51
1537250400 20.51
1537257600 20.51
1537264800 20.51
1537272000 20.50
1537279200 20.50
1537286400 20.50
1537293600 20.50
1537300800 20.50
1537308000 20.50
1537315200 20.50
1537322400 20.50
1537329600 20.50
1537336800 20.50
1537344000 20.50
1537351200 20.51
1537358400 20.51
1537365600 20.51
1537372800 20.50
1537380000 20.51
1537387200 20.51
1537394400 20.51
1537401600 20.51
1537408800 20.51
1537416000 20.51
1537423200 20.51
1537430400 20.51
1537437600 20.51
1537444800 20.51
1537452000 20.51
1537459200 20.51
1537466400 20.51
1537473600 20.51
1537480800 20.51
1537488000 20.51
1537495200 20.51
1537502400 20.51
1537509600 20.51
1537516800 20.51
1537524000 20.51
1537531200 20.51
1537538400 20.51
1537545600 20.51
1537552800 20.51
1537560000 20.51
1537567200 20.51
1537574400 20.51
1537581600 20.51
1537588800 20.51
1537596000 20.51
1537603200 20.51
1537610400 20.51
1537617600 20.51
1537624800 20.51
1537632000 20.51
1537639200 20.51
1537646400 20.51
1537653600 20.51
1537660800 20.51
1537668000 20.51
1537675200 20.51
1537682400 20.51
1537689600 20.51
1537696800 20.51
1537704000 20.51
1537711200 20.51
1537718400 20.51
1537725600 20.51
1537732800 20.51
1537740000 20.51
1537747200 20.51
1537754400 20.51
1537761600 20.51
1537768800 20.51
1537776000 20.51
1537783200 20.51
1537790400 20.51
1537797600 20.51
1537804800 20.51
1537812000 20.51
1537819200 20.51
1537826400 20.51
1537833600 20.51
1537840800 20.51
1537848000 20.51
1537855200 20.51
1537862400 20.51
1537869600 20.51
1537876800 20.51
1537884000 20.51
1537891200 20.51
1537898400 20.51
1537905600 20.51
1537912800 20.51
1537920000 20.51
1537927200 20.50
1537934400 20.50
1537941600 20.50
1537948800 20.50
1537956000 20.50
1537963200 20.50
1537970400 20.50
1537977600 20.50
1537984800 20.50
1537992000 20.51
1537999200 20.50
1538006400 20.50
1538013600 20.50
1538020800 20.50
1538028000 20.50
1538035200 20.50
1538042400 20.50
1538049600 20.50
1538056800 20.50
1538064000 20.49
1538071200 20.49
1538078400 20.49
1538085600 20.49
1538092800 20.49
1538100000 20.49
1538107200 20.49
1538114400 20.49
1538121600 20.49
1538128800 20.49
1538136000 20.49
1538143200 20.50
1538150400 20.49
1538157600 20.49
1538164800 20.49
1538172000 20.50
1538179200 20.49
1538186400 20.50
1538193600 20.50
1538200800 20.50
1538208000 20.49
1538215200 20.49
1538222400 20.49
1538229600 20.49
1538236800 20.49
1538244000 20.49
1538251200 20.49
1538258400 20.49
1538265600 20.49
1538272800 20.49
1538280000 20.49
1538287200 20.49
1538294400 20.49
1538301600 20.49
1538308800 20.49
1538316000 20.49
1538323200 20.49
1538330400 20.49
1538337600 20.49
1538344800 20.50
1538359200 20.49
1538352000 20.49
1538366400 20.49
1538373600 20.49
1538380800 20.49
1538388000 20.49
1538395200 20.49
1538402400 20.49
1538409600 20.50
1538416800 20.50
1538424000 20.49
1538431200 20.49
1538438400 20.49
1538445600 20.49
1538452800 20.49
1538460000 20.49
1538467200 20.49
1538474400 20.49
1538481600 20.49
1538488800 20.49
1538496000 20.49
1538503200 20.49
1538510400 20.49
1538517600 20.49
1538524800 20.49
1538532000 20.49
1538539200 20.49
1538546400 20.49
1538553600 20.49
1538560800 20.49
1538568000 20.49
1538575200 20.49
1538582400 20.49
1538589600 20.49
1538596800 20.49
1538604000 20.48
1538611200 20.48
1538618400 20.48
1538625600 20.48
1538632800 20.48
1538640000 20.48
1538647200 20.48
1538654400 20.48
1538661600 20.48
1538668800 20.48
1538676000 20.48
1538690400 20.48
1538697600 20.48
1538704800 20.48
1538712000 20.48
1538719200 20.48
1538726400 20.48
1538733600 20.48
1538740800 20.48
1538748000 20.48
1538755200 20.48
1538762400 20.48
1538769600 20.48
1538776800 20.48
1538784000 20.48
1538791200 20.48
1538798400 20.48
1538805600 20.48
1538812800 20.48
1538820000 20.48
1538827200 20.48
1538834400 20.48
1538841600 20.48
1538848800 20.48
1538856000 20.48
1538863200 20.48
1538870400 20.48
1538877600 20.48
1538884800 20.48
1538892000 20.48
1538899200 20.48
1538906400 20.48
1538913600 20.48
1538920800 20.48
1538928000 20.48
1538935200 20.48
1538942400 20.48
1538949600 20.48
1538956800 20.48
1538964000 20.48
1538971200 20.48
1538978400 20.48
1538985600 20.48
1538992800 20.48
1539000000 20.48
1539007200 20.48
1539014400 20.48
1539021600 20.48
1539028800 20.48
1539036000 20.48
1539043200 20.48
1539050400 20.48
1539057600 20.48
1539064800 20.48
1539072000 20.48
1539079200 20.48
1539086400 20.49
1539093600 20.48
1539100800 20.49
1539108000 20.49
1539115200 20.48
1539122400 20.48
1539129600 20.48
1539136800 20.48
1539144000 20.48
1539151200 20.49
1539158400 20.48
1539165600 20.47
1539172800 20.48
1539180000 20.48
1539187200 20.47
1539194400 20.48
1539201600 20.48
1539208800 20.48
1539216000 20.48
1539223200 20.48
1539230400 20.47
1539237600 20.47
1539244800 20.48
1539252000 20.48
1539259200 20.48
1539266400 20.48
1539273600 20.48
1539280800 20.48
1539288000 20.46
1539295200 20.46
1539302400 20.46
1539309600 20.46
1539316800 20.46
1539324000 20.46
1539331200 20.45
1539338400 20.46
1539345600 20.45
1539352800 20.45
1539360000 20.45
1539367200 20.45
1539374400 20.45
1539381600 20.45
1539388800 20.45
1539396000 20.45
1539403200 20.45
1539410400 20.45
1539417600 20.45
1539424800 20.45
1539432000 20.45
1539439200 20.45
1539446400 20.45
1539453600 20.45
1539460800 20.45
1539468000 20.45
1539475200 20.45
1539482400 20.45
1539489600 20.45
1539496800 20.45
1539504000 20.45
1539511200 20.45
1539518400 20.45
1539525600 20.45
1539532800 20.45
1539540000 20.45
1539547200 20.45
1539554400 20.45
1539561600 20.45
1539568800 20.45
1539576000 20.45
1539583200 20.45
1539590400 20.45
1539597600 20.45
1539604800 20.45
1539612000 20.45
1539619200 20.45
1539626400 20.45
1539633600 20.45
1539640800 20.45
1539648000 20.45
1539655200 20.45
1539662400 20.45
1539669600 20.46
1539676800 20.45
1539684000 20.45
1539691200 20.45
1539698400 20.45
1539705600 20.45
1539712800 20.45
1539720000 20.45
1539727200 20.46
1539734400 20.46
1539741600 20.46
1539748800 20.42
1539756000 20.46
1539763200 20.50
1539770400 20.50
1539777600 20.50
1539784800 20.50
1539792000 20.50
1539799200 20.50
1539806400 20.50
1539813600 20.50
1539820800 20.50
1539828000 20.50
1539835200 20.50
1539842400 20.50
1539849600 20.50
1539856800 20.50
1539864000 20.50
1539871200 20.50
1539878400 20.50
1539885600 20.50
1539892800 20.50
1539900000 20.49
1539907200 20.49
1539914400 20.49
1539921600 20.49
1539928800 20.49
1539936000 20.49
1539943200 20.49
1539950400 20.49
1539957600 20.49
1539964800 20.49
1539972000 20.49
1539979200 20.49
1539986400 20.49
1539993600 20.49
1540000800 20.49
1540008000 20.49
1540015200 20.49
1540022400 20.49
1540029600 20.49
1540036800 20.49
1540044000 20.49
1540051200 20.49
1540058400 20.49
1540065600 20.49
1540072800 20.49
1540080000 20.49
1540087200 20.49
1540094400 20.49
1540101600 20.49
1540108800 20.49
1540116000 20.49
1540123200 20.49
1540130400 20.49
1540137600 20.49
1540144800 20.49
1540152000 20.49
1540159200 20.49
1540166400 20.49
1540173600 20.49
1540180800 20.49
1540188000 20.49
1540195200 20.49
1540202400 20.49
1540209600 20.49
1540216800 20.49
1540224000 20.49
1540231200 20.48
1540238400 20.49
1540245600 20.48
1540252800 20.48
1540260000 20.48
1540267200 20.48
1540274400 20.49
1540281600 20.49
1540288800 20.48
1540296000 20.49
1540303200 20.49
1540310400 20.48
1540317600 20.48
1540324800 20.49
1540332000 20.49
1540339200 20.49
1540346400 20.48
1540353600 20.48
1540360800 20.48
1540368000 20.48
1540375200 20.48
1540310400 20.48
1540317600 20.48
1540324800 20.49
1540332000 20.49
1540339200 20.49
1540346400 20.48
1540353600 20.48
1540360800 20.48
1540368000 20.48
1540375200 20.48
1540382400 20.48
1540389600 20.48
1540396800 20.49
1540404000 20.49
1540411200 20.48
1540418400 20.49
1540425600 20.48
1540432800 20.49
1540440000 20.49
1540447200 20.48
1540454400 20.48
1540461600 20.49
1540468800 20.49
1540476000 20.49
1540483200 20.49
1540490400 20.49
1540497600 20.49
1540504800 20.49
1540512000 20.49
1540519200 20.49
1540526400 20.49
1540533600 20.49
1540540800 20.37
1540548000 20.37
1540555200 20.37
1540562400 20.37
1540569600 20.37
1540576800 20.37
1540584000 20.37
1540591200 20.37
1540598400 20.37
1540605600 20.37
1540612800 20.37
1540620000 20.37
1540627200 20.37
1540634400 20.37
1540641600 20.37
1540648800 20.37
1540656000 20.37
1540663200 20.37
1540670400 20.37
1540677600 20.37
1540684800 20.37
1540692000 20.37
1540699200 20.37
1540706400 20.37
1540713600 20.37
1540720800 20.37
1540728000 20.37
1540735200 20.37
1540742400 20.37
1540749600 20.37
1540756800 20.37
1540764000 20.37
1540771200 20.37
1540778400 20.37
1540785600 20.37
1540792800 20.37
1540800000 20.37
1540807200 20.37
1540814400 20.37
1540821600 20.37
1540828800 20.37
1540836000 20.37
1540843200 20.37
1540850400 20.37
1540857600 20.37
1540864800 20.37
1540872000 20.37
1540879200 20.37
1540886400 20.37
1540893600 20.43
1540900800 20.43
1540908000 20.43
1540915200 20.43
1540922400 20.43
1540929600 20.43
1540936800 20.43
1540944000 20.42
1540951200 20.42
1540958400 20.43
1540965600 20.42
1540972800 20.42
1540980000 20.42
1540987200 20.43
1540994400 20.43
1541001600 20.43
1541008800 20.43
1541016000 20.42
1541023200 20.42
1541030400 20.43
1541037600 20.43
1541044800 20.43
1541052000 20.42
1541059200 20.42
1541066400 20.42
1541073600 20.42
1541080800 20.42
1541088000 20.42
1541095200 20.42
1541102400 20.42
1541109600 20.42
1541116800 20.42
1541124000 20.42
1541131200 20.42
1541138400 20.42
1541145600 20.42
1541152800 20.42
1541160000 20.42
1541167200 20.42
1541174400 20.42
1541181600 20.42
1541188800 20.42
1541196000 20.42
1541203200 20.42
1541210400 20.42
1541217600 20.42
1541224800 20.42
1541232000 20.42
1541239200 20.42
1541246400 20.42
1541253600 20.42
1541260800 20.42
1541268000 20.42
1541275200 20.42
1541282400 20.42
1541289600 20.42
1541296800 20.42
1541304000 20.42
1541311200 20.42
1541318400 20.42
1541325600 20.42
1541332800 20.42
1541340000 20.42
1541347200 20.42
1541354400 20.42
1541361600 20.42
1541368800 20.42
1541376000 20.42
1541383200 20.42
1541390400 20.42
1541397600 20.42
1541404800 20.42
1541412000 20.42
1541419200 20.42
1541426400 20.42
1541433600 20.42
1541440800 20.42
1541448000 20.42
1541455200 20.42
1541462400 20.42
1541469600 20.42
1541476800 20.42
1541484000 20.42
1541491200 20.42
1541498400 20.42
1541505600 20.42
1541512800 20.42
1541520000 20.42
1541527200 20.42
1541534400 20.42
1541541600 20.42
1541548800 20.42
1541556000 20.42
1541563200 20.42
1541570400 20.42
1541577600 20.42
1541584800 20.42
1541592000 20.43
1541599200 20.43
1541606400 20.43
1541613600 20.43
1541620800 20.43
1541628000 20.42
1541635200 20.42
1541642400 20.42
1541649600 20.42
1541656800 20.42
1541664000 20.42
1541671200 20.42
1541678400 20.42
1541685600 20.42
1541692800 20.43
1541700000 20.43
1541707200 20.42
1541714400 20.42
1541721600 20.43
1541728800 20.42
1541736000 20.42
1541743200 20.42
1541750400 20.42
1541757600 20.42
1541764800 20.42
1541772000 20.42
1541779200 20.42
1541786400 20.42
1541793600 20.42
1541800800 20.42
1541808000 20.42
1541815200 20.42
1541822400 20.42
1541829600 20.42
1541836800 20.42
1541844000 20.42
1541851200 20.42
1541858400 20.42
1541865600 20.42
1541872800 20.42
1541880000 20.42
1541887200 20.42
1541894400 20.42
1541901600 20.42
1541908800 20.42
1541916000 20.42
1541923200 20.41
1541930400 20.40
1541937600 20.40
1541944800 20.40
1541952000 20.40
1541959200 20.40
1541966400 20.40
1541973600 20.40
1541980800 20.40
1541988000 20.40
1541995200 20.40
1542002400 20.40
1542009600 20.40
1542016800 20.40
1542024000 20.40
1542031200 20.40
1542038400 20.40
1542045600 20.40
1542052800 20.40
1542060000 20.40
1542067200 20.41
1542074400 20.41
1542081600 20.41
1542088800 20.40
1542096000 20.40
1542103200 20.40
1542110400 20.40
1542117600 20.40
1542124800 20.40
1542132000 20.40
1542139200 20.40
1542146400 20.40
1542153600 20.40
1542160800 20.40
1542168000 20.40
1542175200 20.40
1542182400 20.40
1542189600 20.40
1542196800 20.40
1542204000 20.40
1542211200 20.40
1542218400 20.40
1542225600 20.40
1542232800 20.40
1542240000 20.40
1542247200 20.40
1542254400 20.40
1542261600 20.40
1542268800 20.40
1542276000 20.40
1542283200 20.40
1542290400 20.40
1542297600 20.40
1542304800 20.40
1542312000 20.40
1542319200 20.40
1542326400 20.40
1542333600 20.40
1542340800 20.40
1542348000 20.40
1542355200 20.40
1542362400 20.39
1542369600 20.39
1542376800 20.39
1542384000 20.39
1542391200 20.39
1542398400 20.39
1542405600 20.38
1542412800 20.39
1542420000 20.39
1542427200 20.39
1542434400 20.39
1542441600 20.39
1542448800 20.39
1542456000 20.39
1542463200 20.39
1542470400 20.39
1542477600 20.39
1542484800 20.39
1542492000 20.38
1542499200 20.39
1542506400 20.39
1542513600 20.39
1542520800 20.39
1542528000 20.39
1542535200 20.39
1542542400 20.39
1542549600 20.39
1542556800 20.39
1542564000 20.39
1542571200 20.39
1542578400 20.38
1542585600 20.38
1542592800 20.38
1542600000 20.38
1542607200 20.39
1542614400 20.39
1542621600 20.39
1542628800 20.39
1542636000 20.39
1542643200 20.39
1542650400 20.39
1542657600 20.39
1542664800 20.39
1542672000 20.38
1542679200 20.39
1542686400 20.39
1542693600 20.39
1542700800 20.39
1542708000 20.39
1542715200 20.39
1542722400 20.38
1542729600 20.39
1542736800 20.39
1542744000 20.39
1542751200 20.39
1542758400 20.39
1542765600 20.39
1542772800 20.39
1542780000 20.39
1542787200 20.39
1542794400 20.39
1542801600 20.39
1542808800 20.39
1542816000 20.39
1542823200 20.39
1542830400 20.39
1542837600 20.39
1542844800 20.39
1542852000 20.39
1542859200 20.39
1542866400 20.39
1542873600 20.39
1542880800 20.39
1542888000 20.39
1542895200 20.39
1542902400 20.39
1542909600 20.39
1542916800 20.39
1542924000 20.39
1542931200 20.39
1542938400 20.39
1542945600 20.39
1542952800 20.39
1542960000 20.39
1542967200 20.39
1542974400 20.39
1542981600 20.39
1542988800 20.39
1542996000 20.39
1543003200 20.39
1543010400 20.39
1543017600 20.39
1543024800 20.39
1543032000 20.39
1543039200 20.39
1543046400 20.39
1543053600 20.39
1543060800 20.39
1543068000 20.39
1543075200 20.39
1543082400 20.39
1543089600 20.39
1543096800 20.39
1543104000 20.39
1543111200 20.39
1543118400 20.39
1543125600 20.39
1543132800 20.39
1543140000 20.39
1543147200 20.39
1543154400 20.39
1543161600 20.39
1543168800 20.39
1543176000 20.39
1543183200 20.39
1543190400 20.39
1543197600 20.39
1543204800 20.39
1543212000 20.39
1543219200 20.39
1543226400 20.39
1543233600 20.39
1543240800 20.39
1543248000 20.39
1543255200 20.39
1543262400 20.39
1543269600 20.39
1543276800 20.39
1543284000 20.39
1543291200 20.39
1543298400 20.39
1543305600 20.39
1543312800 20.39
1543320000 20.38
1543327200 20.39
1543334400 20.39
1543341600 20.38
1543348800 20.38
1543356000 20.38
1543363200 20.38
1543370400 20.39
1543377600 20.39
1543384800 20.39
1543392000 20.39
1543399200 20.39
1543406400 20.38
1543413600 20.38
1543420800 20.38
1543428000 20.39
1543435200 20.39
1543442400 20.39
1543449600 20.39
1543456800 20.39
1543464000 20.39
1543471200 20.39
1543478400 20.39
1543485600 20.39
1543492800 20.39
1543500000 20.39
1543507200 20.39
1543514400 20.39
1543521600 20.39
1543528800 20.39
1543536000 20.39
1543543200 20.39
1543550400 20.39
1543557600 20.39
1543564800 20.39
1543572000 20.39
1543579200 20.39
1543586400 20.39
1543593600 20.39
1543600800 20.39
1543608000 20.39
1543615200 20.39
1543629600 20.39
1543622400 20.39
1543636800 20.39
1543644000 20.39
1543651200 20.39
1543658400 20.39
1543665600 20.39
1543672800 20.39
1543680000 20.39
1543687200 20.39
1543694400 20.39
1543701600 20.39
1543708800 20.39
1543716000 20.39
1543723200 20.39
1543730400 20.39
1543737600 20.39
1543744800 20.39
1543752000 20.39
1543759200 20.39
1543766400 20.39
1543773600 20.39
1543780800 20.39
1543788000 20.39
1543795200 20.39
1543802400 20.39
1543809600 20.39
1543816800 20.39
1543824000 20.39
1543831200 20.39
1543838400 20.39
1543845600 20.39
1543852800 20.39
1543860000 20.39
1543867200 20.39
1543874400 20.39
1543881600 20.39
1543888800 20.39
1543896000 20.39
1543903200 20.39
1543910400 20.39
1543917600 20.39
1543924800 20.39
1543932000 20.39
1543939200 20.39
1543946400 20.39
1543953600 20.39
1543960800 20.39
1543968000 20.39
1543975200 20.39
1543982400 20.39
1543989600 20.39
1543996800 20.39
1544004000 20.38
1544011200 20.38
1544018400 20.38
1544025600 20.38
1544032800 20.38
1544040000 20.38
1544047200 20.38
1544054400 20.38
1544061600 20.38
1544068800 20.38
1544076000 20.38
1544083200 20.38
1544090400 20.38
1544097600 20.38
1544104800 20.38
1544112000 20.38
1544119200 20.38
1544126400 20.38
1544133600 20.38
1544140800 20.38
1544148000 20.38
1544155200 20.38
1544162400 20.38
1544169600 20.38
1544176800 20.38
1544184000 20.38
1544191200 20.38
1544198400 20.38
1544205600 20.38
1544212800 20.38
1544220000 20.38
1544227200 20.38
1544234400 20.38
1544241600 20.38
1544248800 20.38
1544256000 20.38
1544263200 20.38
1544270400 20.38
1544277600 20.38
1544284800 20.38
1544292000 20.38
1544299200 20.38
1544306400 20.38
1544313600 20.38
1544320800 20.38
1544328000 20.38
1544335200 20.38
1544342400 20.38
1544349600 20.38
1544356800 20.38
1544364000 20.38
1544371200 20.38
1544378400 20.38
1544385600 20.38
1544392800 20.38
1544400000 20.38
1544407200 20.38
1544414400 20.38
1544421600 20.38
1544428800 20.38
1544436000 20.38
1544443200 20.38
1544450400 20.38
1544457600 20.38
1544464800 20.38
1544472000 20.38
1544479200 20.38
1544486400 20.38
1544493600 20.38
1544500800 20.38
1544508000 20.38
1544515200 20.38
1544522400 20.38
1544529600 20.38
1544536800 20.38
1544544000 20.38
1544551200 20.38
1544558400 20.38
1544565600 20.38
1544572800 20.38
1544580000 20.38
1544587200 17.69
1544594400 17.69
1544601600 17.69
1544608800 17.69
1544616000 17.69
1544623200 17.69
1544630400 20.38
1544637600 20.38
1544644800 20.38
1544652000 20.38
1544659200 20.38
1544666400 20.38
1544673600 20.38
1544680800 20.38
1544688000 20.38
1544695200 20.38
1544702400 20.38
1544709600 20.38
1544716800 20.38
1544724000 20.38
1544731200 20.38
1544738400 20.38
1544745600 20.38
1544752800 20.38
1544760000 20.38
1544767200 20.38
1544774400 20.38
1544781600 20.38
1544788800 20.35
1544796000 20.34
1544803200 20.34
1544810400 20.34
1544817600 20.34
1544824800 20.34
1544832000 20.34
1544839200 20.34
1544846400 20.34
1544853600 20.34
1544860800 20.34
1544868000 20.34
1544875200 20.34
1544882400 20.34
1544889600 20.34
1544896800 20.34
1544904000 20.34
1544911200 20.34
1544918400 20.34
1544925600 20.34
1544932800 20.34
1544940000 20.34
1544947200 20.34
1544954400 20.34
1544961600 20.34
1544968800 20.34
1544976000 20.34
1544983200 20.34
1544990400 20.34
1544997600 20.34
1545004800 20.34
1545012000 20.34
1545019200 20.34
1545026400 20.34
1545033600 20.34
1545040800 20.34
1545048000 20.34
1545055200 20.34
1545062400 20.34
1545069600 20.34
1545076800 20.34
1545084000 20.34
1545091200 20.34
1545098400 20.35
1545105600 20.35
1545112800 20.35
1545120000 20.35
1545127200 20.35
1545134400 20.35
1545141600 20.35
1545148800 20.35
1545156000 20.34
1545163200 20.34
1545170400 20.34
1545177600 20.34
1545184800 20.34
1545192000 20.34
1545199200 20.34
1545206400 20.34
1545213600 20.34
1545220800 20.34
1545228000 20.34
1545235200 20.34
1545242400 20.34
1545249600 20.34
1545256800 20.34
1545264000 20.34
1545271200 20.34
1545278400 20.35
1545285600 20.35
1545292800 20.35
1545300000 20.35
1545307200 20.35
1545314400 20.34
1545321600 20.34
1545328800 20.35
1545336000 20.34
1545343200 20.34
1545350400 20.34
1545357600 20.34
1545364800 20.34
1545372000 20.35
1545379200 20.35
1545386400 20.34
1545393600 20.34
1545400800 20.34
1545408000 20.37
1545415200 20.37
1545422400 20.37
1545429600 20.38
1545436800 20.38
1545444000 20.35
1545451200 20.35
1545458400 20.35
1545465600 20.35
1545472800 20.35
1545480000 20.35
1545487200 20.35
1545494400 20.35
1545501600 20.35
1545508800 20.35
1545516000 20.35
1545523200 20.34
1545530400 20.35
1545537600 20.35
1545544800 20.34
1545552000 20.35
1545559200 20.35
1545566400 20.35
1545573600 20.35
1545580800 20.35
1545588000 20.35
1545595200 20.35
1545602400 20.35
1545609600 20.34
1545616800 20.34
1545624000 20.34
1545631200 20.35
1545638400 20.34
1545645600 20.35
1545652800 20.35
1545660000 20.34
1545667200 20.34
1545674400 20.34
1545681600 20.34
1545688800 20.34
1545696000 20.35
1545703200 20.35
1545710400 20.35
1545717600 20.34
1545724800 20.34
1545732000 20.35
1545739200 20.35
1545746400 20.34
1545753600 20.34
1545760800 20.34
1545768000 20.35
1545775200 20.35
1545782400 20.35
1545789600 20.35
1545796800 20.35
1545804000 20.35
1545811200 20.35
1545818400 20.35
1545825600 20.35
1545832800 20.35
1545840000 20.35
1545847200 20.35
1545854400 20.35
1545861600 20.35
1545868800 20.35
1545876000 20.35
1545883200 20.35
1545890400 20.35
1545897600 20.35
1545904800 20.35
1545912000 20.35
1545919200 20.35
1545926400 20.35
1545933600 20.35
1545940800 20.35
1545948000 20.35
1545955200 20.35
1545962400 20.35
1545969600 20.35
1545976800 20.35
1545984000 20.35
1545991200 20.35
1545998400 20.35
1546005600 20.35
1546012800 20.35
1546020000 20.35
1546027200 20.35
1546034400 20.35
1546041600 20.35
1546048800 20.35
1546056000 20.35
1546063200 20.35
1546070400 20.35
1546077600 20.35
1546084800 20.34
1546092000 20.35
1546099200 20.35
1546106400 20.35
1546113600 20.35
1546120800 20.35
1546128000 20.35
1546135200 20.34
1546142400 20.34
1546149600 20.35
1546156800 20.35
1546164000 20.35
1546171200 20.35
1546178400 20.35
1546185600 20.35
1546192800 20.35
1546200000 20.35
1546207200 20.35
1546214400 20.35
1546221600 20.35
1546228800 20.35
1546236000 20.35
1546243200 20.35
1546250400 20.34
1546257600 20.34
1546264800 20.35
1546272000 20.35
1546279200 20.35
1546286400 20.35
1546293600 20.35
1546308000 20.35
1546300800 20.35
1546315200 20.35
1546322400 20.35
1546329600 20.35
1546336800 20.35
1546344000 20.35
1546351200 20.35
1546358400 20.35
1546365600 20.35
1546372800 20.35
1546380000 20.35
1546387200 20.35
1546394400 20.35
1546401600 20.35
1546408800 20.35
1546416000 20.35
1546423200 20.35
1546430400 20.35
1546437600 20.35
1546444800 20.35
1546452000 20.35
1546459200 20.35
1546466400 20.35
1546473600 20.35
1546480800 20.35
1546488000 20.35
1546495200 20.35
1546502400 20.35
1546509600 20.35
1546516800 20.35
1546524000 20.35
1546531200 20.35
1546538400 20.36
1546545600 20.35
1546552800 20.35
1546560000 20.35
1546567200 20.35
1546574400 20.35
1546581600 20.35
1546588800 20.35
1546596000 20.35
1546603200 20.35
1546610400 20.35
1546617600 20.35
1546624800 20.35
1546632000 20.35
1546639200 20.35
1546646400 20.35
1546653600 20.36
1546660800 20.35
1546668000 20.35
1546675200 20.35
1546682400 20.35
1546689600 20.35
1546696800 20.35
1546704000 20.35
1546711200 20.35
1546718400 20.35
1546725600 20.35
1546732800 20.35
1546740000 20.35
1546747200 20.35
1546754400 20.35
1546761600 20.35
1546768800 20.35
1546776000 20.35
1546783200 20.35
1546790400 20.35
1546797600 20.35
1546804800 20.35
1546812000 20.35
1546819200 20.35
1546826400 20.35
1546833600 20.35
1546840800 20.35
1546848000 20.35
1546855200 20.35
1546862400 20.35
1546869600 20.35
1546876800 20.35
1546884000 20.35
1546891200 20.35
1546898400 20.35
1546905600 20.35
1546912800 20.34
1546920000 20.34
1546927200 20.34
1546934400 20.34
1546941600 20.34
1546948800 20.34
1546956000 20.34
1546963200 20.34
1546970400 20.34
1546977600 20.34
1546984800 20.35
1546992000 20.35
1546999200 20.35
1547006400 20.35
1547013600 20.35
1547020800 20.35
1547028000 20.35
1547035200 20.36
1547042400 20.35
1547049600 20.35
1547056800 20.35
1547064000 20.35
1547071200 20.35
1547078400 20.35
1547085600 20.35
1547092800 20.35
1547100000 20.35
1547107200 20.35
1547114400 20.35
1547121600 20.35
1547128800 20.35
1547136000 20.35
1547143200 20.35
1547150400 20.35
1547157600 20.35
1547164800 20.34
1547172000 20.35
1547179200 20.34
1547186400 20.34
1547193600 20.34
1547200800 20.34
1547208000 20.35
1547215200 20.34
1547222400 20.35
1547229600 20.34
1547236800 20.34
1547244000 20.34
1547251200 20.34
1547258400 20.34
1547265600 20.34
1547272800 20.34
1547280000 20.35
1547287200 20.34
1547294400 20.34
1547301600 20.34
1547308800 20.34
1547316000 20.34
1547323200 20.34
1547330400 20.34
1547337600 20.34
1547344800 20.34
1547352000 20.34
1547359200 20.34
1547366400 20.34
1547373600 20.34
1547380800 20.34
1547388000 20.34
1547395200 20.34
1547402400 20.34
1547409600 20.34
1547416800 20.34
1547424000 20.34
1547431200 20.34
1547438400 20.34
1547445600 20.34
1547452800 20.34
1547460000 20.34
1547467200 20.34
1547474400 20.34
1547481600 20.34
1547488800 20.34
1547496000 20.34
1547503200 20.34
1547510400 20.35
1547517600 20.34
1547524800 20.34
1547532000 20.34
1547539200 20.34
1547546400 20.34
1547553600 20.34
1547560800 20.34
1547568000 20.34
1547575200 20.34
1547582400 20.34
1547589600 20.34
1547596800 20.34
1547604000 20.34
1547611200 20.34
1547618400 20.34
1547625600 20.34
1547632800 20.34
1547640000 20.34
1547647200 20.34
1547654400 20.34
1547661600 20.34
1547668800 20.34
1547676000 20.34
1547683200 20.34
1547690400 20.34
1547697600 20.34
1547704800 20.34
1547712000 20.35
1547719200 20.35
1547726400 20.34
1547733600 20.34
1547740800 20.34
1547748000 20.34
1547755200 20.34
1547762400 20.34
1547769600 20.34
1547776800 20.34
1547784000 20.34
1547791200 20.34
1547798400 20.34
1547805600 20.13
1547812800 20.13
1547820000 20.13
1547827200 20.13
1547834400 20.13
1547841600 20.13
1547848800 20.13
1547856000 20.13
1547863200 20.13
1547870400 20.13
1547877600 20.13
1547884800 20.13
1547892000 20.13
1547899200 20.13
1547906400 20.13
1547913600 20.13
1547920800 20.13
1547928000 20.13
1547935200 20.13
1547942400 20.13
1547949600 20.13
1547956800 20.13
1547964000 20.13
1547971200 20.13
1547978400 20.13
1547985600 20.13
1547992800 20.13
1548000000 20.13
1548007200 20.13
1548014400 20.13
1548021600 20.13
1548028800 20.13
1548036000 20.13
1548043200 20.13
1548050400 20.13
1548057600 20.13
1548064800 20.13
1548072000 20.13
1548079200 20.13
1548086400 20.13
1548093600 20.13
1548100800 20.13
1548108000 20.13
1548115200 20.13
1548122400 20.13
1548129600 20.13
1548136800 20.13
1548144000 20.13
1548151200 20.13
1548158400 20.13
1548165600 20.13
1548172800 20.13
1548180000 20.13
1548187200 20.13
1548194400 20.13
1548201600 20.13
1548208800 20.13
1548216000 20.13
1548223200 20.13
1548230400 20.13
1548237600 20.13
1548244800 20.13
1548252000 20.13
1548259200 20.13
1548266400 20.13
1548273600 20.13
1548280800 20.13
1548288000 20.13
1548295200 20.13
1548302400 20.13
1548309600 20.13
1548316800 20.13
1548324000 20.13
1548331200 20.13
1548338400 20.13
1548345600 20.13
1548352800 20.12
1548360000 20.13
1548367200 20.13
1548374400 20.13
1548381600 20.13
1548388800 20.13
1548396000 20.13
1548403200 20.13
1548410400 20.13
1548417600 20.13
1548424800 20.13
1548432000 20.13
1548439200 20.13
1548446400 20.13
1548453600 20.13
1548460800 20.13
1548468000 20.13
1548475200 20.13
1548482400 20.13
1548489600 20.13
1548496800 20.13
1548504000 20.12
1548511200 20.13
1548518400 20.13
1548525600 20.13
1548532800 20.13
1548540000 20.13
1548547200 20.13
1548554400 20.13
1548561600 20.13
1548568800 20.13
1548576000 20.13
1548583200 20.13
1548590400 20.13
1548597600 20.13
1548604800 20.13
1548612000 20.13
1548619200 20.13
1548626400 20.13
1548633600 20.13
1548640800 20.13
1548648000 20.13
1548655200 20.13
1548662400 20.13
1548669600 20.13
1548676800 20.13
1548684000 20.13
1548691200 20.13
1548698400 20.13
1548705600 20.13
1548712800 20.13
1548720000 20.13
1548727200 20.13
1548734400 20.13
1548741600 20.13
1548748800 20.14
1548756000 20.14
1548763200 20.13
1548770400 20.13
1548777600 20.13
1548784800 20.13
1548792000 20.13
1548799200 20.13
1548806400 20.13
1548813600 20.13
1548820800 20.13
1548828000 20.13
1548835200 20.13
1548842400 20.13
1548849600 20.13
1548856800 20.13
1548864000 20.13
1548871200 20.13
1548878400 20.13
1548885600 20.13
1548892800 20.12
1548900000 20.12
1548907200 20.13
1548914400 20.13
1548921600 20.13
1548928800 20.13
1548936000 20.13
1548943200 20.13
1548950400 20.13
1548957600 20.13
1548964800 20.13
1548972000 20.13
1548986400 20.12
1548979200 20.12
1548993600 20.13
1549000800 20.13
1549008000 20.13
1549015200 20.13
1549022400 20.13
1549029600 20.13
1549036800 20.13
1549044000 20.13
1549051200 20.13
1549058400 20.13
1549065600 20.13
1549072800 20.13
1549080000 20.13
1549087200 20.13
1549094400 20.13
1549101600 20.13
1549108800 20.13
1549116000 20.13
1549123200 20.13
1549130400 20.13
1549137600 20.13
1549144800 20.12
1549152000 20.12
1549159200 20.13
1549166400 20.13
1549173600 20.13
1549180800 20.13
1549188000 20.13
1549195200 20.13
1549202400 20.13
1549209600 20.13
1549216800 20.13
1549224000 20.13
1549231200 20.13
1549238400 20.13
1549245600 20.13
1549252800 20.13
1549260000 20.13
1549267200 20.13
1549274400 20.13
1549281600 20.13
1549288800 20.13
1549296000 20.13
1549303200 20.13
1549310400 20.13
1549317600 20.13
1549324800 20.13
1549332000 20.13
1549339200 20.13
1549346400 20.13
1549353600 20.13
1549360800 20.13
1549368000 20.13
1549375200 20.13
1549382400 20.13
1549389600 20.13
1549396800 20.13
1549404000 20.13
1549411200 20.13
1549418400 20.13
1549425600 20.13
1549432800 20.13
1549440000 20.13
1549447200 20.13
1549454400 20.13
1549461600 20.13
1549468800 20.13
1549476000 20.13
1549483200 20.13
1549490400 20.13
1549497600 20.13
1549504800 20.13
1549512000 20.13
1549519200 20.13
1549526400 20.13
1549533600 20.13
1549540800 20.13
1549548000 20.13
1549555200 20.13
1549562400 20.13
1549569600 20.13
1549576800 20.13
1549584000 20.13
1549591200 20.13
1549598400 20.13
1549605600 20.13
1549612800 20.13
1549620000 20.13
1549627200 20.13
1549634400 20.13
1549641600 20.13
1549648800 20.13
1549656000 20.13
1549663200 20.13
1549670400 20.13
1549677600 20.13
1549684800 20.13
1549692000 20.13
1549699200 20.13
1549706400 20.13
1549713600 20.13
1549720800 20.13
1549728000 20.13
1549735200 20.13
1549742400 20.13
1549749600 20.13
1549756800 20.13
1549764000 20.16
1549771200 20.13
1549778400 20.13
1549785600 20.13
1549792800 20.13
1549800000 20.13
1549807200 20.13
1549814400 20.13
1549821600 20.13
1549828800 20.13
1549836000 20.13
1549843200 20.13
1549850400 20.13
1549857600 20.13
1549864800 20.13
1549872000 20.13
1549879200 20.13
1549886400 20.13
1549893600 20.13
1549900800 20.13
1549908000 20.13
1549915200 20.13
1549922400 20.13
1549929600 20.13
1549936800 20.13
1549944000 20.13
1549951200 20.13
1549958400 20.13
1549965600 20.13
1549972800 20.13
1549980000 20.13
1549987200 20.13
1549994400 20.13
1550001600 20.13
1550008800 20.13
1550016000 20.13
1550023200 20.13
1550030400 20.13
1550037600 20.13
1550044800 20.13
1550052000 20.13
1550059200 20.13
1550066400 20.13
1550073600 20.13
1550080800 20.13
1550088000 20.13
1550095200 20.13
1550102400 20.13
1550109600 20.13
1550116800 20.13
1550124000 20.13
1550131200 20.13
1550138400 20.13
1550145600 20.13
1550152800 20.13
1550160000 20.13
1550167200 20.13
1550174400 20.13
1550181600 20.13
1550188800 20.13
1550196000 20.13
1550203200 20.13
1550210400 20.13
1550217600 20.13
1550224800 20.13
1550232000 20.13
1550239200 20.13
1550246400 20.13
1550253600 20.13
1550260800 20.13
1550268000 20.13
1550275200 20.13
1550282400 20.13
1550289600 20.13
1550296800 20.13
1550304000 20.13
1550311200 20.13
1550318400 20.13
1550325600 20.13
1550332800 20.13
1550340000 20.13
1550347200 20.13
1550354400 20.13
1550361600 20.13
1550368800 20.13
1550376000 20.13
1550383200 20.13
1550390400 20.13
1550397600 20.13
1550404800 20.13
1550412000 20.13
1550419200 20.13
1550426400 20.13
1550433600 20.13
1550440800 20.13
1550448000 20.13
1550455200 20.13
1550462400 20.13
1550469600 20.13
1550476800 20.13
1550484000 20.13
1550491200 20.13
1550498400 20.13
1550505600 20.13
1550512800 20.13
1550520000 20.13
1550527200 20.13
1550534400 20.13
1550541600 20.13
1550548800 20.13
1550556000 20.13
1550563200 20.13
1550570400 20.13
1550577600 20.13
1550584800 20.13
1550592000 20.13
1550599200 20.13
1550606400 20.13
1550613600 20.13
1550620800 20.13
1550628000 20.12
1550635200 20.12
1550642400 20.13
1550649600 20.12
1550656800 20.13
1550664000 20.13
1550671200 20.12
1550678400 20.12
1550685600 20.12
1550692800 20.12
1550700000 20.12
1550707200 20.12
1550714400 20.12
1550721600 20.12
1550728800 20.12
1550736000 20.12
1550743200 20.12
1550750400 20.12
1550757600 20.12
1550764800 20.13
1550772000 20.13
1550779200 20.12
1550786400 20.12
1550793600 20.13
1550800800 20.12
1550808000 20.12
1550815200 20.12
1550822400 20.12
1550829600 20.12
1550836800 20.15
1550844000 20.13
1550851200 20.12
1550858400 20.12
1550865600 20.13
1550872800 20.13
1550880000 20.13
1550887200 20.13
1550894400 20.13
1550901600 20.13
1550908800 20.12
1550916000 20.12
1550923200 20.12
1550930400 20.13
1550937600 20.12
1550944800 20.13
1550952000 20.13
1550959200 20.12
1550966400 20.12
1550973600 20.12
1550980800 20.13
1550988000 20.13
1550995200 20.13
1551002400 20.13
1551009600 20.13
1551016800 20.13
1551024000 20.13
1551031200 20.12
1551038400 20.12
1551045600 20.13
1551052800 20.13
1551060000 20.13
1551067200 20.13
1551074400 20.13
1551081600 20.13
1551088800 20.13
1551096000 20.13
1551103200 20.13
1551110400 20.12
1551117600 20.13
1551124800 20.12
1551132000 20.12
1551139200 20.13
1551146400 20.12
1551153600 20.13
1551160800 20.13
1551168000 20.12
1551175200 20.12
1551182400 20.12
1551189600 20.12
1551196800 20.12
1551204000 20.12
1551211200 20.12
1551218400 20.12
1551225600 20.12
1551232800 20.12
1551240000 20.12
1551247200 20.13
1551254400 20.13
1551261600 20.12
1551268800 20.12
1551276000 20.12
1551283200 20.12
1551290400 20.12
1551297600 20.12
1551304800 20.12
1551312000 20.12
1551319200 20.12
1551326400 20.12
1551333600 20.12
1551340800 20.12
1551348000 20.12
1551355200 20.12
1551362400 20.12
1551369600 20.12
1551376800 20.12
1551384000 20.12
1551391200 20.13
1551405600 20.12
1551398400 20.13
1551412800 20.13
1551420000 20.13
1551427200 20.12
1551434400 20.13
1551441600 20.13
1551448800 20.13
1551456000 20.12
1551463200 20.12
1551470400 20.13
1551477600 20.12
1551484800 20.12
1551492000 20.12
1551499200 20.12
1551506400 20.12
1551513600 20.12
1551520800 20.12
1551528000 20.12
1551535200 20.12
1551542400 20.12
1551549600 20.12
1551556800 20.12
1551564000 20.12
1551571200 20.12
1551578400 20.12
1551585600 20.12
1551592800 20.12
1551600000 20.12
1551607200 20.12
1551614400 20.12
1551621600 20.12
1551628800 20.12
1551636000 20.12
1551643200 20.12
1551650400 20.12
1551657600 20.12
1551664800 20.12
1551672000 20.12
1551679200 20.12
1551686400 20.12
1551693600 20.12
1551700800 20.12
1551708000 20.12
1551715200 20.12
1551722400 20.12
1551729600 20.12
1551736800 20.12
1551744000 20.12
1551751200 20.12
1551758400 20.12
1551765600 20.12
1551772800 20.12
1551780000 20.12
1551787200 20.12
1551794400 20.12
1551801600 20.12
1551808800 20.12
1551816000 20.12
1551823200 20.12
1551830400 20.12
1551837600 20.12
1551844800 20.12
1551852000 20.12
1551859200 20.12
1551866400 20.12
1551873600 20.12
1551880800 20.12
1551888000 20.12
1551895200 20.12
1551902400 20.12
1551909600 20.12
1551916800 20.12
1551924000 20.12
1551931200 20.12
1551938400 20.12
1551945600 20.12
1551952800 20.12
1551960000 20.12
1551967200 20.12
1551974400 20.12
1551981600 20.12
1551988800 20.12
1551996000 20.12
1552003200 20.12
1552010400 20.12
1552017600 20.12
1552024800 20.12
1552032000 20.12
1552039200 20.12
1552046400 20.12
1552053600 20.12
1552060800 20.12
1552068000 20.12
1552075200 20.12
1552082400 20.12
1552089600 20.12
1552096800 20.12
1552104000 20.12
1552111200 20.12
1552118400 20.12
1552125600 20.12
1552132800 20.12
1552140000 20.12
1552147200 20.12
1552154400 20.12
1552161600 20.12
1552168800 20.12
1552176000 20.12
1552183200 20.12
1552190400 20.12
1552197600 20.12
1552204800 20.12
1552212000 20.12
1552219200 20.12
1552226400 20.12
1552233600 20.12
1552240800 20.12
1552248000 20.12
1552255200 20.12
1552262400 20.12
1552269600 20.12
1552276800 20.12
1552284000 20.12
1552291200 20.12
1552298400 20.12
1552305600 20.12
1552312800 20.12
1552320000 20.12
1552327200 20.12
1552334400 20.12
1552341600 20.12
1552348800 20.12
1552356000 20.12
1552363200 20.12
1552370400 20.12
1552377600 20.12
1552384800 20.12
1552392000 20.12
1552399200 20.12
1552406400 20.12
1552413600 20.12
1552420800 20.12
1552428000 20.12
1552435200 20.12
1552442400 20.12
1552449600 20.12
1552456800 20.12
1552464000 20.12
1552471200 20.12
1552478400 20.12
1552485600 20.12
1552492800 20.12
1552500000 20.12
1552507200 20.12
1552514400 20.12
1552521600 20.12
1552528800 20.12
1552536000 20.12
1552543200 20.12
1552550400 20.12
1552557600 20.12
1552564800 20.12
1552572000 20.12
1552579200 20.12
1552586400 20.12
1552593600 20.12
1552600800 20.12
1552608000 20.12
1552615200 20.12
1552622400 20.12
1552629600 20.12
1552636800 20.12
1552644000 20.12
1552651200 20.12
1552658400 20.12
1552665600 20.12
1552672800 20.12
1552680000 20.12
1552687200 20.12
1552694400 20.12
1552701600 20.12
1552708800 20.12
1552716000 20.12
1552723200 20.12
1552730400 20.12
1552737600 20.12
1552744800 20.12
1552752000 20.12
1552759200 20.12
1552766400 20.12
1552773600 20.12
1552780800 20.12
1552788000 20.12
1552795200 20.12
1552802400 20.12
1552809600 20.12
1552816800 20.12
1552824000 20.12
1552831200 20.12
1552838400 20.12
1552845600 20.12
1552852800 20.12
1552860000 20.12
1552867200 20.12
1552874400 20.12
1552881600 20.12
1552888800 20.12
1552896000 20.12
1552903200 20.12
1552910400 20.12
1552917600 20.12
1552924800 20.12
1552932000 20.12
1552939200 20.12
1552946400 20.12
1552953600 20.12
1552960800 20.12
1552968000 20.12
1552975200 20.12
1552982400 20.12
1552989600 20.12
1552996800 20.12
1553004000 20.12
1553011200 20.12
1553018400 20.12
1553025600 20.12
1553032800 20.12
1553040000 20.12
1553047200 20.12
1553054400 20.12
1553061600 20.12
1553068800 20.12
1553076000 20.12
1553083200 20.12
1553090400 20.12
1553097600 20.12
1553104800 20.12
1553112000 20.11
1553119200 20.11
1553126400 20.12
1553133600 20.12
1553140800 20.12
1553148000 20.12
1553155200 20.12
1553162400 20.12
1553169600 20.12
1553176800 20.12
1553184000 20.12
1553191200 20.11
1553198400 20.11
1553205600 20.11
1553212800 20.11
1553220000 20.11
1553227200 20.11
1553234400 20.11
1553241600 20.11
1553248800 20.12
1553256000 20.12
1553263200 20.12
1553270400 20.12
1553277600 20.11
1553284800 20.12
1553292000 20.12
1553299200 20.12
1553306400 20.12
1553313600 20.12
1553320800 20.12
1553328000 20.29
1553335200 20.29
1553342400 20.29
1553349600 20.11
1553356800 20.11
1553364000 20.11
1553392800 20.11
1553400000 20.11
1553407200 20.11
1553414400 20.11
1553421600 20.11
1553428800 20.11
1553436000 20.11
1553443200 20.12
1553450400 20.12
1553457600 20.12
1553464800 20.11
1553472000 20.11
1553479200 20.11
1553486400 20.11
1553493600 20.11
1553500800 20.11
1553508000 20.11
1553515200 20.11
1553522400 20.11
1553529600 20.11
1553536800 20.11
1553544000 20.11
1553551200 20.12
1553558400 20.11
1553565600 20.12
1553572800 20.12
1553580000 20.11
1553587200 20.11
1553594400 20.12
1553601600 20.12
1553608800 20.11
1553616000 20.11
1553623200 20.11
1553630400 20.11
1553637600 20.12
1553644800 20.12
1553652000 20.12
1553659200 20.12
1553666400 20.12
1553673600 20.12
1553680800 20.12
1553688000 20.11
1553695200 20.11
1553702400 20.12
1553709600 20.12
1553716800 20.12
1553724000 20.12
1553731200 20.11
1553738400 20.11
1553745600 20.11
1553752800 20.11
1553760000 20.11
1553767200 20.11
1553774400 20.12
1553781600 20.11
1553788800 20.12
1553796000 20.12
1553803200 20.12
1553810400 20.12
1553817600 20.11
1553824800 20.11
1553832000 20.12
1553839200 20.11
1553846400 20.11
1553853600 20.11
1553860800 20.11
1553868000 20.11
1553875200 20.12
1553882400 20.12
1553889600 20.12
1553896800 20.12
1553904000 20.12
1553911200 20.12
1553918400 20.12
1553925600 20.12
1553932800 20.12
1553940000 20.12
1553947200 20.12
1553954400 20.12
1553961600 20.12
1553968800 20.12
1553976000 20.12
1553983200 20.12
1553990400 20.12
1553997600 20.12
1554004800 20.12
1554012000 20.12
1554019200 20.12
1554026400 20.12
1554033600 20.12
1554040800 20.12
1554048000 20.12
1554055200 20.12
1554062400 20.12
1554069600 20.12
1554084000 20.12
1554076800 20.12
1554091200 20.12
1554098400 20.12
1554105600 20.12
1554112800 20.12
1554120000 20.12
1554127200 20.12
1554134400 20.12
1554141600 20.11
1554148800 20.11
1554156000 20.11
1554163200 20.11
1554170400 20.11
1554177600 20.11
1554184800 20.11
1554192000 20.11
1554199200 20.11
1554206400 20.11
1554213600 20.11
1554220800 20.11
1554228000 20.11
1554235200 20.11
1554242400 20.11
1554249600 20.11
1554256800 20.11
1554264000 20.11
1554271200 20.11
1554278400 20.11
1554285600 20.11
1554292800 20.11
1554300000 20.11
1554307200 20.11
1554314400 20.11
1554321600 20.11
1554328800 20.11
1554336000 20.11
1554343200 20.11
1554350400 20.11
1554357600 20.11
1554364800 20.11
1554372000 20.11
1554379200 20.11
1554386400 20.11
1554393600 20.11
1554400800 20.11
1554408000 20.11
1554415200 20.11
1554422400 20.11
1554429600 20.11
1554436800 20.11
1554444000 20.11
1554451200 20.10
1554458400 20.10
1554465600 20.10
1554472800 20.10
1554480000 20.10
1554487200 20.11
1554494400 20.11
1554501600 20.10
1554508800 20.10
1554516000 20.10
1554523200 20.10
1554530400 20.10
1554537600 20.10
1554544800 20.10
1554552000 20.10
1554559200 20.10
1554566400 20.10
1554573600 20.10
1554580800 20.10
1554588000 20.10
1554595200 20.10
1554602400 20.10
1554609600 20.10
1554616800 20.11
1554624000 20.10
1554631200 20.10
1554638400 20.10
1554645600 20.10
1554652800 20.10
1554660000 20.10
1554667200 20.10
1554674400 20.10
1554681600 20.10
1554688800 20.10
1554696000 20.10
1554703200 20.10
1554710400 20.10
1554717600 20.10
1554724800 20.10
1554732000 20.10
1554739200 20.10
1554746400 20.10
1554753600 20.10
1554760800 20.10
1554768000 20.10
1554775200 20.10
1554782400 20.10
1554789600 20.10
1554796800 20.10
1554804000 20.10
1554811200 20.10
1554818400 20.10
1554825600 20.10
1554832800 20.10
1554840000 20.10
1554847200 20.10
1554854400 20.10
1554861600 20.10
1554868800 20.10
1554876000 20.10
1554883200 20.10
1554890400 20.10
1554897600 20.10
1554904800 20.10
1554912000 20.10
1554919200 20.10
1554926400 20.10
1554933600 20.10
1554940800 20.10
1554948000 20.10
1554955200 20.10
1554962400 20.10
1554969600 20.10
1554976800 20.10
1554984000 20.10
1554991200 20.10
1554998400 20.10
1555005600 20.10
1555012800 20.10
1555020000 20.10
1555027200 20.10
1555034400 20.10
1555041600 20.10
1555048800 20.10
1555056000 20.10
1555063200 20.10
1555070400 20.10
1555077600 20.10
1555084800 20.10
1555092000 20.09
1555099200 20.10
1555106400 20.10
1555113600 20.10
1555120800 20.10
1555128000 20.10
1555135200 20.10
1555142400 20.10
1555149600 20.10
1555156800 20.10
1555164000 20.10
1555171200 20.10
1555178400 20.10
1555185600 20.10
1555192800 20.10
1555200000 20.10
1555207200 20.10
1555214400 20.10
1555221600 20.10
1555228800 20.10
1555236000 20.10
1555243200 20.10
1555250400 20.10
1555257600 20.09
1555264800 20.09
1555272000 20.09
1555279200 20.09
1555286400 20.10
1555293600 20.10
1555300800 20.10
1555308000 20.10
1555315200 20.09
1555322400 20.09
1555329600 20.10
1555336800 20.10
1555344000 20.10
1555351200 20.10
1555358400 20.10
1555365600 20.10
1555372800 20.10
1555380000 20.10
1555387200 20.10
1555394400 20.10
1555401600 20.10
1555408800 20.10
1555416000 20.10
1555423200 20.10
1555430400 20.10
1555437600 20.10
1555444800 20.10
1555452000 20.10
1555459200 20.10
1555466400 20.10
1555473600 20.10
1555480800 20.10
1555488000 20.10
1555495200 20.10
1555502400 20.10
1555509600 20.10
1555516800 20.10
1555524000 20.10
1555531200 20.10
1555538400 20.10
1555545600 20.10
1555552800 20.10
1555560000 20.10
1555567200 20.10
1555574400 20.10
1555581600 20.10
1555588800 20.10
1555596000 20.10
1555603200 20.10
1555610400 20.10
1555617600 20.10
1555624800 20.10
1555632000 20.10
1555639200 20.10
1555646400 20.10
1555653600 20.10
1555660800 20.10
1555668000 20.10
1555675200 20.10
1555682400 20.10
1555689600 20.10
1555696800 20.10
1555704000 20.10
1555711200 20.10
1555718400 20.10
1555725600 20.10
1555732800 20.10
1555740000 20.10
1555747200 20.10
1555754400 20.10
1555761600 20.10
1555768800 20.10
1555776000 20.10
1555783200 20.10
1555790400 20.10
1555797600 20.10
1555804800 20.10
1555812000 20.10
1555819200 20.10
1555826400 20.10
1555833600 20.10
1555840800 20.10
1555848000 20.10
1555855200 20.10
1555862400 20.10
1555869600 20.10
1555876800 20.10
1555884000 20.10
1555891200 20.10
1555898400 20.10
1555905600 20.10
1555912800 20.10
1555920000 20.10
1555927200 20.10
1555934400 20.10
1555941600 20.10
1555948800 20.10
1555956000 20.10
1555963200 20.09
1555970400 20.09
1555977600 20.09
1555984800 20.09
1555992000 20.10
1555999200 20.09
1556006400 20.10
1556013600 20.08
1556020800 20.08
1556028000 20.08
1556035200 20.08
1556042400 20.08
1556049600 20.08
1556056800 20.08
1556064000 20.08
1556071200 20.08
1556078400 20.08
1556085600 20.08
1556092800 20.08
1556100000 20.08
1556107200 20.08
1556114400 20.08
1556121600 20.08
1556128800 20.08
1556136000 20.08
1556143200 20.08
1556150400 20.08
1556157600 20.08
1556164800 20.08
1556172000 20.08
1556179200 20.08
1556186400 20.08
1556193600 20.08
1556200800 20.08
1556208000 20.08
1556215200 20.08
1556222400 20.08
1556229600 20.08
1556236800 20.08
1556244000 20.08
1556251200 20.08
1556258400 20.08
1556265600 20.08
1556272800 20.08
1556280000 20.08
1556287200 20.08
1556294400 20.08
1556301600 20.08
1556308800 20.08
1556316000 20.08
1556323200 20.08
1556330400 20.08
1556337600 20.08
1556344800 20.08
1556352000 20.08
1556359200 20.08
1556366400 20.08
1556373600 20.08
1556380800 20.08
1556388000 20.08
1556395200 20.08
1556402400 20.08
1556409600 20.08
1556416800 20.08
1556424000 20.08
1556431200 20.08
1556438400 20.08
1556445600 20.08
1556452800 20.08
1556460000 20.08
1556467200 20.08
1556474400 20.08
1556481600 20.08
1556488800 20.08
1556496000 20.08
1556503200 20.08
1556510400 20.08
1556517600 20.08
1556524800 20.08
1556532000 20.08
1556539200 20.08
1556546400 20.08
1556553600 20.08
1556560800 20.08
1556568000 20.08
1556575200 20.08
1556582400 20.08
1556589600 20.08
1556596800 20.08
1556604000 20.08
1556611200 20.08
1556618400 20.08
1556625600 20.08
1556632800 20.08
1556640000 20.08
1556647200 20.08
1556654400 20.08
1556661600 20.08
1556676000 20.08
1556668800 20.08
1556690400 20.08
1556697600 20.08
1556704800 20.08
1556712000 20.08
1556719200 20.08
1556726400 20.08
1556733600 20.08
1556740800 20.08
1556748000 20.08
1556755200 20.08
1556762400 20.08
1556769600 20.08
1556776800 20.08
1556784000 20.08
1556791200 20.08
1556798400 20.08
1556805600 20.08
1556812800 20.08
1556820000 20.08
1556827200 20.08
1556834400 20.08
1556841600 20.08
1556848800 20.08
1556856000 20.08
1556863200 20.08
1556870400 20.08
1556877600 20.08
1556884800 20.08
1556892000 20.08
1556899200 20.08
1556906400 20.08
1556913600 20.08
1556920800 20.08
1556928000 20.08
1556935200 20.08
1556942400 20.08
1556949600 20.08
1556956800 20.08
1556964000 20.08
1556971200 20.08
1556978400 20.08
1556985600 20.08
1556992800 20.08
1557000000 20.08
1557007200 20.08
1557014400 20.08
1557021600 20.07
1557028800 20.07
1557036000 20.07
1557043200 20.07
1557050400 20.07
1557057600 20.07
1557064800 20.07
1557072000 20.07
1557079200 20.07
1557086400 20.07
1557093600 20.08
1557100800 20.08
1557108000 20.08
1557115200 20.08
1557122400 20.08
1557129600 20.07
1557136800 20.07
1557144000 20.07
1557151200 20.07
1557158400 20.07
1557165600 20.08
1557172800 20.07
1557180000 20.07
1557187200 20.07
1557194400 20.07
1557201600 20.07
1557208800 20.07
1557216000 20.07
1557223200 20.07
1557230400 20.07
1557237600 20.07
1557244800 20.07
1557252000 20.07
1557259200 20.07
1557266400 20.07
1557273600 20.07
1557280800 20.07
1557288000 20.07
1557295200 20.07
1557302400 20.07
1557309600 20.07
1557316800 20.07
1557324000 20.07
1557331200 20.07
1557338400 20.07
1557345600 20.07
1557352800 20.07
1557360000 20.07
1557367200 20.07
1557374400 20.07
1557381600 20.07
1557388800 20.07
1557396000 20.07
1557403200 20.07
1557410400 20.07
1557417600 20.07
1557424800 20.07
1557432000 20.07
1557439200 20.07
1557446400 20.07
1557453600 20.07
1557460800 20.07
1557468000 20.07
1557475200 20.07
1557482400 20.07
1557489600 20.07
1557496800 20.07
1557504000 20.07
1557511200 20.07
1557518400 20.07
1557525600 20.07
1557532800 20.07
1557540000 20.07
1557547200 20.07
1557554400 20.07
1557561600 20.07
1557568800 20.07
1557576000 20.07
1557583200 20.07
1557590400 20.07
1557597600 20.07
1557604800 20.07
1557612000 20.07
1557619200 20.07
1557626400 20.07
1557633600 20.07
1557640800 20.07
1557648000 20.07
1557655200 20.07
1557662400 20.07
1557669600 20.07
1557676800 20.07
1557684000 20.07
1557691200 20.07
1557698400 20.07
1557705600 20.07
1557712800 20.07
1557720000 20.07
1557727200 20.07
1557734400 20.07
1557741600 20.07
1557748800 20.07
1557756000 20.07
1557763200 20.07
1557770400 20.07
1557777600 20.07
1557784800 20.07
1557792000 20.07
1557799200 20.07
1557806400 20.07
1557813600 20.07
1557820800 20.07
1557828000 20.07
1557835200 20.07
1557842400 20.07
1557849600 20.07
1557856800 20.07
1557864000 20.07
1557871200 20.07
1557878400 20.07
1557885600 20.07
1557892800 20.07
1557900000 20.07
1557907200 20.07
1557914400 20.07
1557921600 20.07
1557928800 20.07
1557936000 20.07
1557943200 20.07
1557950400 20.07
1557957600 20.07
1557964800 20.07
1557972000 20.07
1557979200 20.07
1557986400 20.07
1557993600 20.07
1558000800 20.07
1558008000 20.07
1558015200 20.07
1558022400 20.07
1558029600 20.07
1558036800 20.07
1558044000 20.07
1558051200 20.07
1558058400 20.07
1558065600 20.07
1558072800 20.07
1558080000 20.07
1558087200 20.06
1558094400 20.06
1558101600 20.06
1558108800 20.06
1558116000 20.06
1558123200 20.06
1558130400 20.06
1558137600 20.06
1558144800 20.06
1558152000 20.06
1558159200 20.06
1558166400 20.06
1558173600 20.06
1558180800 20.06
1558188000 20.06
1558195200 20.06
1558202400 20.06
1558209600 20.06
1558216800 20.06
1558224000 20.06
1558231200 20.06
1558238400 20.06
1558245600 20.06
1558252800 20.06
1558260000 20.06
1558267200 20.06
1558274400 20.06
1558281600 20.06
1558288800 20.06
1558296000 20.06
1558303200 20.06
1558310400 20.06
1558317600 20.06
1558324800 20.06
1558332000 20.06
1558339200 20.06
1558346400 20.06
1558353600 20.06
1558360800 20.06
1558368000 20.06
1558375200 20.06
1558382400 20.06
1558389600 20.06
1558396800 17.94
1558404000 17.94
1558411200 17.94
1558418400 17.94
1558425600 17.94
1558432800 17.94
1558440000 17.94
1558447200 17.94
1558454400 17.94
1558461600 17.94
1558468800 17.94
1558476000 20.06
1558483200 20.06
1558490400 20.06
1558497600 20.06
1558504800 20.06
1558512000 20.06
1558519200 20.06
1558526400 20.06
1558533600 20.06
1558540800 20.06
1558548000 20.06
1558555200 20.06
1558562400 20.06
1558569600 20.06
1558576800 20.06
1558584000 20.06
1558591200 20.06
1558598400 20.06
1558605600 20.06
1558612800 20.06
1558620000 20.06
1558627200 20.06
1558634400 20.07
1558641600 20.07
1558648800 20.06
1558656000 20.06
1558663200 20.06
1558670400 20.06
1558677600 20.06
1558684800 20.06
1558692000 20.06
1558699200 20.06
1558706400 20.06
1558713600 20.06
1558720800 20.06
1558728000 20.06
1558735200 20.06
1558742400 20.06
1558749600 20.06
1558756800 20.06
1558764000 20.06
1558771200 20.06
1558778400 20.06
1558785600 20.06
1558792800 20.06
1558800000 20.06
1558807200 20.06
1558814400 20.06
1558821600 20.06
1558828800 20.06
1558836000 20.06
1558843200 20.06
1558850400 20.06
1558857600 20.06
1558864800 20.06
1558872000 20.06
1558879200 20.06
1558886400 20.06
1558893600 20.06
1558900800 20.06
1558908000 20.06
1558915200 20.06
1558922400 20.06
1558929600 20.06
1558936800 20.06
1558944000 20.06
1558951200 20.06
1558958400 20.06
1558965600 20.06
1558972800 20.06
1558980000 20.06
1558987200 20.06
1558994400 20.06
1559001600 20.06
1559008800 20.06
1559016000 20.06
1559023200 20.06
1559030400 20.06
1559037600 20.06
1559044800 20.06
1559052000 20.06
1559059200 20.06
1559066400 20.06
1559073600 20.06
1559080800 20.06
1559088000 20.06
1559095200 20.06
1559102400 20.06
1559109600 20.06
1559116800 20.05
1559124000 20.06
1559131200 20.06
1559138400 20.06
1559145600 20.06
1559152800 20.06
1559160000 20.06
1559167200 20.06
1559174400 20.06
1559181600 20.06
1559188800 20.06
1559196000 20.06
1559203200 20.06
1559210400 20.06
1559217600 20.06
1559224800 20.06
1559232000 20.06
1559239200 20.06
1559246400 20.06
1559253600 20.06
1559260800 20.06
1559268000 20.05
1559275200 20.05
1559282400 20.06
1559289600 20.05
1559296800 20.06
1559304000 20.05
1559311200 20.06
1559318400 20.05
1559325600 20.05
1559332800 20.05
1559340000 20.05
1559354400 20.05
1559347200 20.05
1559361600 20.05
1559368800 20.05
1559376000 20.05
1559383200 20.05
1559390400 20.05
1559397600 20.05
1559404800 20.05
1559412000 20.05
1559419200 20.05
1559426400 20.05
1559433600 20.05
1559440800 20.05
1559448000 20.05
1559455200 20.05
1559462400 20.05
1559469600 20.05
1559476800 20.05
1559484000 20.05
1559491200 20.05
1559498400 20.05
1559505600 20.05
1559512800 20.05
1559520000 20.05
1559527200 20.05
1559534400 20.05
1559541600 20.05
1559548800 20.05
1559556000 20.05
1559563200 20.05
1559570400 20.05
1559577600 20.05
1559584800 20.05
1559592000 20.05
1559599200 20.05
1559606400 20.05
1559613600 20.05
1559620800 20.05
1559628000 20.05
1559635200 20.05
1559642400 20.05
1559649600 20.05
1559656800 20.05
1559664000 20.04
1559671200 20.05
1559678400 20.05
1559685600 20.04
1559692800 20.04
1559700000 20.04
1559707200 20.04
1559714400 20.04
1559721600 20.04
1559728800 20.04
1559736000 20.04
1559743200 20.04
1559750400 20.04
1559757600 20.04
1559764800 20.04
1559772000 20.04
1559779200 20.04
1559786400 20.05
1559793600 20.04
1559800800 20.04
1559808000 20.04
1559815200 20.04
1559822400 20.04
1559829600 20.04
1559836800 20.04
1559844000 20.04
1559851200 20.04
1559858400 20.04
1559865600 20.04
1559872800 20.04
1559880000 20.04
1559887200 20.04
1559894400 20.04
1559901600 20.04
1559908800 20.04
1559916000 20.04
1559923200 20.04
1559930400 20.04
1559937600 20.04
1559944800 20.04
1559952000 20.04
1559959200 20.04
1559966400 20.04
1559973600 20.04
1559980800 20.04
1559988000 20.04
1559995200 20.04
1560002400 20.04
1560009600 20.04
1560016800 20.04
1560024000 20.04
1560031200 20.04
1560038400 20.04
1560045600 20.04
1560052800 20.04
1560060000 20.04
1560067200 20.04
1560074400 20.04
1560081600 20.04
1560088800 20.04
1560096000 20.04
1560103200 20.04
1560110400 20.04
1560117600 20.04
1560124800 20.04
1560132000 20.04
1560139200 20.04
1560146400 20.04
1560153600 20.04
1560160800 20.04
1560168000 20.04
1560175200 20.04
1560182400 20.04
1560189600 20.04
1560196800 20.04
1560204000 20.04
1560211200 20.04
1560218400 20.04
1560225600 20.04
1560232800 20.04
1560240000 20.04
1560247200 20.04
1560254400 20.04
1560261600 20.04
1560268800 20.04
1560276000 20.04
1560283200 20.04
1560290400 20.04
1560297600 20.04
1560304800 20.04
1560312000 20.04
1560319200 20.04
1560326400 20.04
1560333600 20.04
1560340800 20.04
1560348000 20.04
1560355200 20.04
1560362400 20.04
1560369600 20.04
1560376800 20.04
1560384000 20.04
1560391200 20.04
1560398400 20.04
1560405600 20.04
1560412800 20.04
1560420000 20.04
1560427200 20.04
1560434400 20.04
1560441600 20.04
1560448800 20.04
1560456000 20.04
1560463200 20.04
1560470400 20.04
1560477600 20.04
1560484800 20.04
1560492000 20.04
1560499200 20.04
1560506400 20.04
1560513600 20.04
1560520800 20.04
1560528000 20.04
1560535200 20.04
1560542400 20.04
1560549600 20.04
1560556800 20.04
1560564000 20.04
1560571200 20.04
1560578400 20.04
1560585600 20.04
1560592800 20.04
1560600000 20.04
1560607200 20.04
1560614400 20.04
1560621600 20.04
1560628800 20.04
1560636000 20.04
1560643200 20.04
1560650400 20.04
1560657600 20.04
1560664800 20.04
1560672000 20.04
1560679200 20.04
1560686400 20.04
1560693600 20.04
1560700800 20.04
1560708000 20.04
1560715200 20.04
1560722400 20.04
1560729600 20.04
1560736800 20.04
1560744000 20.04
1560751200 20.04
1560758400 20.04
1560765600 20.04
1560772800 20.03
1560780000 20.03
1560787200 20.03
1560794400 20.00
1560801600 20.00
1560808800 20.00
1560816000 20.00
1560823200 20.00
1560830400 20.00
1560837600 20.00
1560844800 20.00
1560852000 20.00
1560859200 20.00
1560866400 20.00
1560873600 20.00
1560880800 20.00
1560888000 20.00
1560895200 19.99
1560902400 19.99
1560909600 19.99
1560916800 19.99
1560924000 19.99
1560931200 19.99
1560938400 19.99
1560945600 19.99
1560952800 19.99
1560960000 19.99
1560967200 20.00
1560974400 20.00
1560981600 19.99
1560988800 19.99
1560996000 19.99
1561003200 19.99
1561010400 19.99
1561017600 19.99
1561024800 19.99
1561032000 19.99
1561039200 19.99
1561046400 19.99
1561053600 19.99
1561060800 17.61
1561068000 17.61
1561075200 17.61
1561082400 17.61
1561089600 17.61
1561096800 17.61
1561104000 17.61
1561111200 17.61
1561118400 17.61
1561125600 17.61
1561132800 17.61
1561140000 17.61
1561147200 17.61
1561154400 17.61
1561161600 17.61
1561168800 17.61
1561176000 17.61
1561183200 17.61
1561190400 17.61
1561197600 17.61
1561204800 17.61
1561212000 17.61
1561219200 17.61
1561226400 17.61
1561233600 17.61
1561240800 17.61
1561248000 17.61
1561255200 17.61
1561262400 17.61
1561269600 17.61
1561276800 17.61
1561284000 17.61
1561291200 17.61
1561298400 17.61
1561305600 17.61
1561312800 17.61
1561320000 17.61
1561327200 17.61
1561334400 17.61
1561341600 17.61
1561348800 17.61
1561356000 17.61
1561363200 17.61
1561370400 17.61
1561377600 17.61
1561384800 17.61
1561392000 17.61
1561399200 17.61
1561406400 17.61
1561413600 17.61
1561420800 17.61
1561428000 17.61
1561435200 17.61
1561442400 17.61
1561449600 17.61
1561456800 17.61
1561464000 17.61
1561471200 17.61
1561478400 17.61
1561485600 17.61
1561492800 17.61
1561500000 17.61
1561507200 17.61
1561514400 17.61
1561521600 17.61
1561528800 17.61
1561536000 17.60
1561543200 17.60
1561550400 17.60
1561557600 17.60
1561564800 17.60
1561572000 17.60
1561579200 17.60
1561586400 17.60
1561593600 17.60
1561600800 17.60
1561608000 17.60
1561615200 17.60
1561622400 17.60
1561629600 17.60
1561636800 17.60
1561644000 17.60
1561651200 17.60
1561658400 17.60
1561665600 19.95
1561672800 19.95
1561680000 19.95
1561687200 19.95
1561694400 19.95
1561701600 19.95
1561708800 19.95
1561716000 19.95
1561723200 19.95
1561730400 19.95
1561737600 19.95
1561744800 19.95
1561752000 19.95
1561759200 19.95
1561766400 19.95
1561773600 19.95
1561780800 19.95
1561788000 19.95
1561795200 19.95
1561802400 19.95
1561809600 19.95
1561816800 19.95
1561824000 19.95
1561831200 19.95
1561838400 19.95
1561845600 19.95
1561852800 19.95
1561860000 19.95
1561867200 19.95
1561874400 19.95
1561881600 19.95
1561888800 19.95
1561896000 19.95
1561903200 19.95
1561910400 19.95
1561917600 19.95
1561924800 19.95
1561932000 19.95
1561946400 19.95
1561939200 19.95
1561953600 19.95
1561960800 19.95
1561968000 19.95
1561975200 19.95
1561982400 19.95
1561989600 19.95
1561996800 19.96
1562004000 19.97
1562011200 19.97
1562018400 19.96
1562025600 19.96
1562032800 19.96
1562040000 19.96
1562047200 19.96
1562054400 19.96
1562061600 19.96
1562068800 19.96
1562076000 19.96
1562083200 19.96
1562090400 19.96
1562097600 19.96
1562104800 19.96
1562112000 19.96
1562119200 19.96
1562126400 19.96
1562133600 19.96
1562140800 19.96
1562148000 19.96
1562155200 19.96
1562162400 19.96
1562169600 19.96
1562176800 19.96
1562184000 19.96
1562191200 19.96
1562198400 19.96
1562205600 19.96
1562212800 19.96
1562220000 19.96
1562227200 19.96
1562234400 19.96
1562241600 19.96
1562248800 19.96
1562256000 19.96
1562263200 19.96
1562270400 19.96
1562277600 19.96
1562284800 19.96
1562292000 19.96
1562299200 19.96
1562306400 19.96
1562313600 19.96
1562320800 19.96
1562328000 19.96
1562335200 19.96
1562342400 19.96
1562349600 19.96
1562356800 19.96
1562364000 19.96
1562371200 19.96
1562378400 19.96
1562385600 19.96
1562392800 19.96
1562400000 19.97
1562407200 19.97
1562414400 19.97
1562421600 19.96
1562428800 19.96
1562436000 19.96
1562443200 19.97
1562450400 19.97
1562457600 19.96
1562464800 19.96
1562472000 19.96
1562479200 19.96
1562486400 19.96
1562493600 19.96
1562500800 19.96
1562508000 19.96
1562515200 19.96
1562522400 19.96
1562529600 19.96
1562536800 19.96
1562544000 19.96
1562551200 19.96
1562558400 19.96
1562565600 19.96
1562572800 19.96
1562580000 19.97
1562587200 19.96
1562594400 19.96
1562601600 19.96
1562608800 19.96
1562616000 19.96
1562623200 19.96
1562630400 19.96
1562637600 19.96
1562644800 19.96
1562652000 19.96
1562659200 19.96
1562666400 19.96
1562673600 19.96
1562680800 19.96
1562688000 19.96
1562695200 19.96
1562702400 19.96
1562709600 19.96
1562716800 19.96
1562724000 19.96
1562731200 19.96
1562738400 19.96
1562745600 19.96
1562752800 19.96
1562760000 19.96
1562767200 19.96
1562774400 19.96
1562781600 19.96
1562788800 19.96
1562796000 19.96
1562803200 19.96
1562810400 19.96
1562817600 19.96
1562824800 19.96
1562832000 19.96
1562839200 19.96
1562846400 19.96
1562853600 19.96
1562860800 19.96
1562868000 19.96
1562875200 19.96
1562882400 19.96
1562889600 19.96
1562896800 19.96
1562904000 19.96
1562911200 19.96
1562918400 19.96
1562925600 19.96
1562932800 19.96
1562940000 19.96
1562947200 19.96
1562954400 19.96
1562961600 19.96
1562968800 19.96
1562976000 19.96
1562983200 19.96
1562990400 19.96
1562997600 19.96
1563004800 19.96
1563012000 19.96
1563019200 19.96
1563026400 19.96
1563033600 19.96
1563040800 19.96
1563048000 19.96
1563055200 19.96
1563062400 19.96
1563069600 19.96
1563076800 19.96
1563084000 19.96
1563091200 19.96
1563098400 19.96
1563105600 19.96
1563112800 19.96
1563120000 19.96
1563127200 19.96
1563134400 19.96
1563141600 19.96
1563148800 19.96
1563156000 19.96
1563163200 19.96
1563170400 19.96
1563177600 19.96
1563184800 19.96
1563192000 19.96
1563199200 19.96
1563206400 19.96
1563213600 19.96
1563220800 19.96
1563228000 19.96
1563235200 19.96
1563242400 19.96
1563249600 19.96
1563256800 19.96
1563264000 19.96
1563271200 19.96
1563278400 19.96
1563285600 19.96
1563292800 19.96
1563300000 19.96
1563307200 19.96
1563314400 19.96
1563321600 19.96
1563328800 19.96
1563336000 19.96
1563343200 19.96
1563350400 19.96
1563357600 19.96
1563364800 19.96
1563372000 19.96
1563379200 19.96
1563386400 19.96
1563393600 19.96
1563400800 19.96
1563408000 19.96
1563415200 19.96
1563422400 19.96
1563429600 19.96
1563436800 19.96
1563444000 19.96
1563451200 19.96
1563458400 19.96
1563465600 19.96
1563472800 19.96
1563480000 19.96
1563487200 19.96
1563494400 19.96
1563501600 19.96
1563508800 19.96
1563516000 19.96
1563523200 19.96
1563530400 19.96
1563537600 19.96
1563544800 19.96
1563552000 19.96
1563559200 19.96
1563566400 19.96
1563573600 19.96
1563580800 19.96
1563588000 19.96
1563595200 19.96
1563602400 19.96
1563609600 19.96
1563616800 19.96
1563624000 19.96
1563631200 19.96
1563638400 19.96
1563645600 19.96
1563652800 19.96
1563660000 19.96
1563667200 19.96
1563674400 19.96
1563681600 19.96
1563688800 19.96
1563696000 19.96
1563703200 19.96
1563710400 19.96
1563717600 19.96
1563724800 19.96
1563732000 19.96
1563739200 19.96
1563746400 19.96
1563753600 19.96
1563760800 19.96
1563768000 19.96
1563775200 19.96
1563782400 19.96
1563789600 19.96
1563796800 19.96
1563804000 19.96
1563811200 19.96
1563818400 19.96
1563825600 19.96
1563832800 19.96
1563840000 19.96
1563847200 19.96
1563854400 19.96
1563868800 19.96
1563876000 19.96
1563883200 19.96
1563890400 19.96
1563897600 19.96
1563904800 19.95
1563912000 19.95
1563919200 19.95
1563926400 19.95
1563933600 19.95
1563940800 19.95
1563948000 19.95
1563955200 19.95
1563962400 19.95
1563969600 19.95
1563976800 19.95
1563984000 19.95
1563991200 19.95
1563998400 19.95
1564005600 19.95
1564012800 19.95
1564020000 19.95
1564027200 19.95
1564034400 19.95
1564041600 19.95
1564048800 19.95
1564056000 19.95
1564063200 19.95
1564070400 19.95
1564077600 19.93
1564084800 19.93
1564092000 19.93
1564099200 19.93
1564106400 19.93
1564113600 19.93
1564120800 19.93
1564128000 19.93
1564135200 19.93
1564142400 19.93
1564149600 19.93
1564156800 19.93
1564164000 19.93
1564171200 19.93
1564178400 19.93
1564185600 19.93
1564192800 19.93
1564200000 19.93
1564207200 19.93
1564214400 19.93
1564221600 19.93
1564228800 19.93
1564236000 19.93
1564243200 19.93
1564250400 19.93
1564257600 19.93
1564264800 19.93
1564272000 19.93
1564279200 19.93
1564286400 19.93
1564293600 19.93
1564300800 19.93
1564308000 19.93
1564315200 19.93
1564322400 19.93
1564329600 19.93
1564336800 19.93
1564344000 19.93
1564351200 19.93
1564358400 19.93
1564365600 19.93
1564372800 19.93
1564380000 19.92
1564387200 19.93
1564394400 19.93
1564401600 19.93
1564408800 19.92
1564416000 19.92
1564423200 19.84
1564430400 19.84
1564437600 19.84
1564444800 19.84
1564452000 19.84
1564459200 19.84
1564466400 19.84
1564473600 19.84
1564480800 19.84
1564488000 19.84
1564495200 19.85
1564502400 19.84
1564509600 19.70
1564516800 19.70
1564524000 19.70
1564531200 19.70
1564538400 19.70
1564545600 19.71
1564552800 19.71
1564560000 19.71
1564567200 19.71
1564574400 19.70
1564581600 19.70
1564588800 19.70
1564596000 19.68
1564603200 19.68
1564610400 19.68
1564624800 19.68
1564617600 19.68
1564632000 19.68
1564639200 19.68
1564646400 19.68
1564653600 19.68
1564660800 19.68
1564668000 19.68
1564675200 19.69
1564682400 19.69
1564689600 19.69
1564696800 19.69
1564704000 19.69
1564711200 19.69
1564718400 19.69
1564725600 19.69
1564732800 19.69
1564740000 19.69
1564747200 19.69
1564754400 19.69
1564761600 19.69
1564768800 19.69
1564776000 19.69
1564783200 19.69
1564790400 19.69
1564797600 19.69
1564804800 19.69
1564812000 19.69
1564819200 19.69
1564826400 19.69
1564833600 19.69
1564840800 19.69
1564848000 19.69
1564855200 19.69
1564862400 19.69
1564869600 19.69
1564876800 19.69
1564884000 19.69
1564891200 19.69
1564898400 19.69
1564905600 19.69
1564912800 19.69
1564920000 19.69
1564927200 19.69
1564934400 19.69
1564941600 19.69
1564948800 19.69
1564956000 19.69
1564963200 19.69
1564970400 19.69
1564977600 19.69
1564984800 19.69
1564992000 19.69
1564999200 19.69
1565006400 19.69
1565013600 19.69
1565020800 19.69
1565028000 19.67
1565035200 19.67
1565042400 19.67
1565049600 19.68
1565056800 19.67
1565064000 19.67
1565071200 19.67
1565078400 19.67
1565085600 19.67
1565092800 19.67
1565100000 19.67
1565107200 19.68
1565114400 19.67
1565121600 19.67
1565128800 19.67
1565136000 19.67
1565143200 19.67
1565150400 19.67
1565157600 19.67
1565164800 19.67
1565172000 19.67
1565179200 19.67
1565186400 19.67
1565193600 19.67
1565200800 19.67
1565208000 19.67
1565215200 19.67
1565222400 19.67
1565229600 19.67
1565236800 19.67
1565244000 19.67
1565251200 19.67
1565258400 19.67
1565265600 19.67
1565272800 19.68
1565280000 19.67
1565287200 19.66
1565294400 19.66
1565301600 19.66
1565308800 19.66
1565316000 19.66
1565323200 19.66
1565330400 19.66
1565337600 19.66
1565344800 19.66
1565352000 19.66
1565359200 19.66
1565366400 19.66
1565373600 19.66
1565380800 19.66
1565388000 19.66
1565395200 19.66
1565402400 19.66
1565409600 19.66
1565416800 19.66
1565424000 19.66
1565431200 19.66
1565438400 19.66
1565445600 19.66
1565452800 19.66
1565460000 19.66
1565467200 19.66
1565474400 19.66
1565481600 19.66
1565488800 19.66
1565496000 19.66
1565503200 19.66
1565510400 19.66
1565517600 19.66
1565524800 19.67
1565532000 19.66
1565539200 19.66
1565546400 19.66
1565553600 19.66
1565560800 19.66
1565568000 19.66
1565575200 19.66
1565582400 19.66
1565589600 19.66
1565596800 19.66
1565604000 19.66
1565611200 19.66
1565618400 19.66
1565625600 19.66
1565632800 19.66
1565640000 19.67
1565647200 19.67
1565654400 19.66
1565661600 19.66
1565668800 19.66
1565676000 19.66
1565683200 19.66
1565690400 19.67
1565697600 19.66
1565704800 19.66
1565712000 19.67
1565719200 19.66
1565726400 19.66
1565733600 19.66
1565740800 19.66
1565748000 19.66
1565755200 19.66
1565762400 19.66
1565769600 19.66
1565776800 19.66
1565784000 19.66
1565791200 19.66
1565798400 19.66
1565805600 19.66
1565812800 19.66
1565820000 19.66
1565827200 19.66
1565834400 19.67
1565841600 19.66
1565848800 19.66
1565856000 19.66
1565863200 19.66
1565870400 19.66
1565877600 19.66
1565884800 19.66
1565892000 19.66
1565899200 19.66
1565906400 19.66
1565913600 19.66
1565920800 19.66
1565928000 19.66
1565935200 19.66
1565942400 19.66
1565949600 19.66
1565956800 19.66
1565964000 19.66
1565971200 19.66
1565978400 19.66
1565985600 19.66
1565992800 19.66
1566000000 19.66
1566007200 19.66
1566014400 19.66
1566021600 19.66
1566028800 19.66
1566036000 19.66
1566043200 19.66
1566050400 19.66
1566057600 19.66
1566064800 19.66
1566072000 19.66
1566079200 19.66
1566086400 19.66
1566093600 19.66
1566100800 19.66
1566108000 19.66
1566115200 19.66
1566122400 19.66
1566129600 19.66
1566136800 19.66
1566144000 19.66
1566151200 19.66
1566158400 19.66
1566165600 19.66
1566172800 19.66
1566180000 19.66
1566187200 19.66
1566194400 19.66
1566201600 19.66
1566208800 19.66
1566216000 19.66
1566223200 19.66
1566230400 19.66
1566237600 19.66
1566244800 19.66
1566252000 19.66
1566259200 19.66
1566266400 19.66
1566273600 19.66
1566280800 19.66
1566288000 19.66
1566295200 19.66
1566302400 19.66
1566309600 19.66
1566316800 19.66
1566324000 19.66
1566331200 19.66
1566338400 19.66
1566345600 19.66
1566352800 19.66
1566360000 19.66
1566367200 19.66
1566374400 19.66
1566381600 19.66
1566388800 19.66
1566396000 19.66
1566403200 19.66
1566410400 19.66
1566417600 19.66
1566424800 19.66
1566432000 19.66
1566439200 19.66
1566446400 19.66
1566453600 19.66
1566460800 19.66
1566468000 19.66
1566475200 19.66
1566482400 19.66
1566489600 19.66
1566496800 19.66
1566504000 19.66
1566511200 19.66
1566518400 19.66
1566525600 19.66
1566532800 19.66
1566540000 19.66
1566547200 19.66
1566554400 19.66
1566561600 19.66
1566568800 19.66
1566576000 19.66
1566583200 19.66
1566590400 19.66
1566597600 19.66
1566604800 19.66
1566612000 19.66
1566619200 19.66
1566626400 19.66
1566633600 19.66
1566640800 19.66
1566648000 19.66
1566655200 19.66
1566662400 19.66
1566669600 19.66
1566676800 19.66
1566684000 19.66
1566691200 19.66
1566698400 19.66
1566705600 19.66
1566712800 19.66
1566720000 19.66
1566727200 19.66
1566734400 19.66
1566741600 19.66
1566748800 19.66
1566756000 19.66
1566763200 19.66
1566770400 19.66
1566777600 19.66
1566784800 19.66
1566792000 19.66
1566799200 19.66
1566806400 19.66
1566813600 19.66
1566820800 19.66
1566828000 19.66
1566835200 19.66
1566842400 19.66
1566849600 19.66
1566856800 19.66
1566864000 19.66
1566871200 19.66
1566878400 19.66
1566885600 19.66
1566892800 19.66
1566900000 19.66
1566907200 19.66
1566914400 19.66
1566921600 19.66
1566928800 19.66
1566936000 19.66
1566943200 19.66
1566950400 19.66
1566957600 19.66
1566964800 19.66
1566972000 19.66
1566979200 19.66
1566986400 19.66
1566993600 19.66
1567000800 19.66
1567008000 19.66
1567015200 19.66
1567022400 19.66
1567029600 19.66
1567036800 19.66
1567044000 19.66
1567051200 19.66
1567058400 19.66
1567065600 19.66
1567072800 19.66
1567080000 19.66
1567087200 19.66
1567094400 19.66
1567101600 19.66
1567108800 19.66
1567116000 19.66
1567123200 19.66
1567130400 19.66
1567137600 19.66
1567144800 19.66
1567152000 19.66
1567159200 19.66
1567166400 19.66
1567173600 19.66
1567180800 19.66
1567188000 19.66
1567195200 19.66
1567202400 19.66
1567209600 19.66
1567216800 19.66
1567224000 19.66
1567231200 19.66
1567238400 19.66
1567245600 19.66
1567252800 19.66
1567260000 19.66
1567267200 19.66
1567274400 19.66
1567281600 19.66
1567288800 19.66
1567303200 19.66
1567296000 19.66
1567310400 19.66
1567317600 19.66
1567324800 19.66
1567332000 19.66
1567339200 19.66
1567346400 19.66
1567353600 19.66
1567360800 19.66
1567368000 19.66
1567375200 19.66
1567382400 19.66
1567389600 19.66
1567396800 19.66
1567404000 19.66
1567411200 19.66
1567418400 19.66
1567425600 19.66
1567432800 19.66
1567440000 19.66
1567447200 19.66
1567454400 19.67
1567461600 19.66
1567468800 19.66
1567476000 19.66
1567483200 19.66
1567490400 19.66
1567497600 19.66
1567504800 19.66
1567512000 19.66
1567519200 19.66
1567526400 19.66
1567533600 19.66
1567540800 19.66
1567548000 19.66
1567555200 19.66
1567562400 19.66
1567569600 19.66
1567576800 19.66
1567584000 19.66
1567591200 19.66
1567598400 19.66
1567605600 19.66
1567612800 19.66
1567620000 19.66
1567627200 19.66
1567634400 19.66
1567641600 19.66
1567648800 19.66
1567656000 19.66
1567663200 19.66
1567670400 19.66
1567677600 19.66
1567684800 19.66
1567692000 19.66
1567699200 19.66
1567706400 19.66
1567713600 19.66
1567720800 19.65
1567728000 19.65
1567735200 19.65
1567742400 19.65
1567749600 19.65
1567756800 19.65
1567764000 19.65
1567771200 19.65
1567778400 19.65
1567785600 19.65
1567792800 19.65
1567800000 19.65
1567807200 19.65
1567814400 19.65
1567821600 19.65
1567828800 19.65
1567836000 19.65
1567843200 19.65
1567850400 19.65
1567857600 19.65
1567864800 19.65
1567872000 19.65
1567879200 19.65
1567886400 19.65
1567893600 19.65
1567900800 19.65
1567908000 19.65
1567915200 19.65
1567922400 19.65
1567929600 19.65
1567936800 19.65
1567944000 19.65
1567951200 19.65
1567958400 19.65
1567965600 19.65
1567972800 19.65
1567980000 19.65
1567987200 19.65
1567994400 19.65
1568001600 19.65
1568008800 19.65
1568016000 19.65
1568023200 19.65
1568030400 19.65
1568037600 19.65
1568044800 19.65
1568052000 19.65
1568059200 19.65
1568066400 19.65
1568073600 19.65
1568080800 19.65
1568088000 19.65
1568095200 19.65
1568102400 19.65
1568109600 19.65
1568116800 19.65
1568124000 19.65
1568131200 19.65
1568138400 19.65
1568145600 19.65
1568152800 19.65
1568160000 19.65
1568167200 19.65
1568174400 19.65
1568181600 19.65
1568188800 19.65
1568196000 19.65
1568203200 19.65
1568210400 19.65
1568217600 19.65
1568224800 19.65
1568232000 19.65
1568239200 19.65
1568246400 19.65
1568253600 19.65
1568260800 19.65
1568275200 19.65
1568282400 19.65
1568289600 19.65
1568296800 19.65
1568304000 19.65
1568311200 19.65
1568318400 19.65
1568325600 19.65
1568332800 19.65
1568340000 19.65
1568347200 19.65
1568354400 19.65
1568361600 19.65
1568368800 19.65
1568376000 19.65
1568383200 19.65
1568390400 19.65
1568397600 19.65
1568404800 19.65
1568412000 19.65
1568419200 19.65
1568426400 19.65
1568433600 19.65
1568440800 19.65
1568448000 19.65
1568455200 19.65
1568462400 19.65
1568469600 19.65
1568476800 19.65
1568484000 19.65
1568491200 19.65
1568498400 19.65
1568505600 19.65
1568512800 19.65
1568520000 19.65
1568527200 19.65
1568534400 19.65
1568541600 19.65
1568548800 19.65
1568556000 19.65
1568563200 19.65
1568570400 19.65
1568577600 19.65
1568584800 19.65
1568592000 19.65
1568599200 19.65
1568606400 19.65
1568613600 19.65
1568620800 19.65
1568628000 19.65
1568635200 19.65
1568642400 19.65
1568649600 19.65
1568656800 19.65
1568664000 19.65
1568671200 19.65
1568678400 19.65
1568685600 19.65
1568692800 19.65
1568700000 19.65
1568707200 19.65
1568714400 19.65
1568721600 19.65
1568728800 19.65
1568736000 19.65
1568743200 19.65
1568750400 19.65
1568757600 19.65
1568764800 19.65
1568772000 19.65
1568779200 19.65
1568786400 19.65
1568793600 19.65
1568800800 19.65
1568808000 19.65
1568815200 19.65
1568822400 19.65
1568829600 19.65
1568836800 19.65
1568844000 19.65
1568851200 19.65
1568858400 19.65
1568865600 19.65
1568872800 19.65
1568880000 19.65
1568887200 19.65
1568894400 19.65
1568901600 15.25
1568908800 19.65
1568916000 19.65
1568923200 19.65
1568930400 19.65
1568937600 19.65
1568944800 19.65
1568952000 19.65
1568959200 19.65
1569304800 19.65
1569312000 19.65
1569319200 19.65
1569326400 19.65
1569333600 19.65
1569340800 19.65
1569348000 19.65
1569355200 19.65
1569362400 19.65
1569369600 19.64
1569376800 19.65
1569384000 19.65
1569391200 19.64
1569398400 19.65
1569405600 19.64
1569412800 19.64
1569420000 19.64
1569427200 19.64
1569434400 19.64
1569441600 19.64
1569448800 19.64
1569456000 19.64
1569463200 19.64
1569470400 19.64
1569477600 19.64
1569484800 19.64
1569492000 19.64
1569499200 19.64
1569506400 19.64
1569513600 19.64
1569520800 19.64
1569528000 19.64
1569535200 19.64
1569542400 19.64
1569549600 19.64
1569556800 19.64
1569564000 19.64
1569571200 19.64
1569578400 19.64
1569585600 19.64
1569592800 19.64
1569600000 19.64
1569607200 19.64
1569614400 19.64
1569621600 19.64
1569628800 19.64
1569636000 19.64
1569643200 19.64
1569650400 19.64
1569657600 19.64
1569664800 19.64
1569672000 19.64
1569679200 19.64
1569686400 19.64
1569693600 19.64
1569700800 19.64
1569708000 19.64
1569715200 19.64
1569722400 19.64
1569729600 19.64
1569736800 19.64
1569744000 19.64
1569751200 19.64
1569758400 19.64
1569765600 19.64
1569772800 19.64
1569780000 19.64
1569787200 19.64
1569794400 19.64
1569801600 19.64
1569808800 19.64
1569816000 19.64
1569823200 19.64
1569830400 19.64
1569837600 19.64
1569844800 19.64
1569852000 19.64
1569859200 19.64
1569866400 19.64
1569873600 19.65
1569880800 19.65
1569895200 19.65
1569888000 19.65
1569902400 19.65
1569909600 19.65
1569916800 19.65
1569924000 19.65
1569931200 19.65
1569938400 19.65
1569945600 19.65
1569952800 19.65
1569960000 19.64
1569967200 19.64
1569974400 19.65
1569981600 19.64
1569988800 19.64
1569996000 19.65
1570003200 19.65
1570010400 19.64
1570017600 19.64
1570024800 19.64
1570032000 19.64
1570039200 19.64
1570046400 19.64
1570053600 19.65
1570060800 19.65
1570068000 19.65
1570075200 19.65
1570082400 19.65
1570089600 19.65
1570096800 19.65
1570104000 19.65
1570111200 19.65
1570118400 19.65
1570125600 19.65
1570132800 19.65
1570140000 19.65
1570147200 19.65
1570154400 19.65
1570161600 19.65
1570168800 19.65
1570176000 19.65
1570183200 19.65
1570190400 19.65
1570197600 19.65
1570204800 19.65
1570212000 19.65
1570219200 19.65
1570226400 19.64
1570233600 19.64
1570240800 19.64
1570248000 19.64
1570255200 19.64
1570262400 19.64
1570269600 19.64
1570276800 19.64
1570284000 19.64
1570291200 19.64
1570298400 19.64
1570305600 19.64
1570312800 19.64
1570320000 19.64
1570327200 19.64
1570334400 19.64
1570341600 19.64
1570348800 19.64
1570356000 19.64
1570363200 19.64
1570370400 19.64
1570377600 19.64
1570384800 19.64
1570392000 19.64
1570399200 19.64
1570406400 19.64
1570413600 19.64
1570420800 19.64
1570428000 19.64
1570435200 19.64
1570442400 19.64
1570449600 19.64
1570456800 19.64
1570464000 19.64
1570471200 19.64
1570478400 19.64
1570485600 19.64
1570492800 19.64
1570500000 19.64
1570507200 19.64
1570514400 19.64
1570521600 19.64
1570528800 19.64
1570536000 19.64
1570543200 19.64
1570550400 19.64
1570557600 19.64
1570564800 19.64
1570572000 19.64
1570579200 19.64
1570586400 19.64
1570593600 19.64
1570600800 19.64
1570608000 19.64
1570615200 19.64
1570622400 19.64
1570629600 19.64
1570636800 19.64
1570644000 19.64
1570651200 19.64
1570658400 19.64
1570665600 19.64
1570672800 19.64
1570680000 19.64
1570687200 19.64
1570694400 19.64
1570701600 19.64
1570708800 19.64
1570716000 19.64
1570723200 19.64
1570730400 19.64
1570737600 19.64
1570744800 19.64
1570752000 19.64
1570759200 19.64
1570766400 19.64
1570773600 19.64
1570780800 19.64
1570788000 19.64
1570795200 19.64
1570802400 19.64
1570809600 19.64
1570816800 19.63
1570824000 19.63
1570831200 19.63
1570838400 19.63
1570845600 19.63
1570852800 19.63
1570860000 19.63
1570867200 19.63
1570874400 19.63
1570881600 19.63
1570888800 19.63
1570896000 19.63
1570903200 19.63
1570910400 19.63
1570917600 19.63
1570924800 19.63
1570932000 19.63
1570939200 19.63
1570946400 19.63
1570953600 19.63
1570960800 19.63
1570968000 19.63
1570975200 19.63
1570982400 19.63
1570989600 19.63
1570996800 19.63
1571004000 19.63
1571011200 19.63
1571018400 19.63
1571025600 19.63
1571032800 19.63
1571040000 19.63
1571047200 19.63
1571054400 19.63
1571061600 19.63
1571068800 19.63
1571076000 19.63
1571083200 19.63
1571090400 19.63
1571097600 19.63
1571104800 19.63
1571112000 19.63
1571119200 19.63
1571126400 19.63
1571133600 19.63
1571140800 19.63
1571148000 19.63
1571155200 19.63
1571162400 19.63
1571169600 19.63
1571176800 19.63
1571184000 19.63
1571191200 19.63
1571198400 19.63
1571205600 19.63
1571212800 19.63
1571220000 19.63
1571227200 19.63
1571234400 19.63
1571241600 19.63
1571248800 19.63
1571256000 19.63
1571263200 19.63
1571270400 19.63
1571277600 19.63
1571284800 19.63
1571292000 19.63
1571299200 19.63
1571306400 19.63
1571313600 19.63
1571320800 19.63
1571328000 19.63
1571335200 19.63
1571342400 19.63
1571349600 19.63
1571356800 19.63
1571364000 19.63
1571371200 19.63
1571378400 19.63
1571385600 19.63
1571392800 19.63
1571400000 19.63
1571407200 19.63
1571414400 19.63
1571421600 19.63
1571428800 19.63
1571436000 19.63
1571443200 19.63
1571450400 19.63
1571457600 19.63
1571464800 19.63
1571472000 19.63
1571479200 19.63
1571486400 19.63
1571493600 19.63
1571500800 19.63
1571508000 19.63
1571515200 19.63
1571522400 19.63
1571529600 19.63
1571536800 19.63
1571544000 19.62
1571551200 19.63
1571558400 19.63
1571565600 19.63
1571572800 19.62
1571580000 19.62
1571587200 19.63
1571594400 19.63
1571601600 19.63
1571608800 19.62
1571616000 19.62
1571623200 19.63
1571630400 19.62
1571637600 19.62
1571644800 19.62
1571652000 19.62
1571659200 19.62
1571666400 19.63
1571673600 19.62
1571680800 19.63
1571688000 19.63
1571695200 19.63
1571702400 19.63
1571709600 19.63
1571716800 19.63
1571724000 19.63
1571731200 19.63
1571738400 19.63
1571745600 19.63
1571752800 19.63
1571760000 19.63
1571767200 19.63
1571774400 19.63
1571781600 19.63
1571788800 19.63
1571796000 19.63
1571803200 19.63
1571810400 19.63
1571817600 19.63
1571824800 19.63
1571832000 19.63
1571839200 19.63
1571846400 19.63
1571853600 19.63
1571860800 19.63
1571868000 19.63
1571875200 19.63
1571882400 19.63
1571889600 19.63
1571896800 19.63
1571904000 19.63
1571911200 19.63
1571918400 19.63
1571925600 19.63
1571932800 19.63
1571940000 19.63
1571947200 19.63
1571954400 19.63
1571961600 19.63
1571968800 19.63
1571976000 19.63
1571983200 19.63
1571990400 19.63
1571997600 19.63
1572004800 19.63
1572012000 19.63
1572019200 19.63
1572026400 19.63
1572033600 19.63
1572040800 19.63
1572048000 19.63
1572055200 19.63
1572062400 19.63
1572069600 19.63
1572076800 19.63
1572084000 19.63
1572091200 19.63
1572098400 19.63
1572105600 19.63
1572112800 19.63
1572120000 19.63
1572127200 19.63
1572134400 19.63
1572141600 19.63
1572148800 19.63
1572156000 19.63
1572163200 19.63
1572170400 19.63
1572177600 19.63
1572184800 19.63
1572192000 19.63
1572199200 19.63
1572206400 19.63
1572213600 19.63
1572220800 19.63
1572228000 19.63
1572235200 19.63
1572242400 19.63
1572249600 19.63
1572256800 19.63
1572264000 19.63
1572271200 19.63
1572278400 19.63
1572285600 19.63
1572292800 19.63
1572300000 19.63
1572307200 19.63
1572314400 19.63
1572321600 19.63
1572328800 19.63
1572336000 19.63
1572343200 19.63
1572350400 19.63
1572357600 19.63
1572364800 19.63
1572372000 19.63
1572379200 19.63
1572386400 19.63
1572393600 19.63
1572400800 19.63
1572408000 19.63
1572415200 19.63
1572422400 19.63
1572429600 19.63
1572436800 19.63
1572444000 19.63
1572451200 19.63
1572458400 19.63
1572465600 19.63
1572472800 19.63
1572480000 19.63
1572487200 19.63
1572494400 19.63
1572501600 19.63
1572508800 19.63
1572516000 19.63
1572523200 19.63
1572530400 19.63
1572537600 19.63
1572544800 19.63
1572552000 19.64
1572559200 19.64
1572573600 19.64
1572566400 19.64
1572580800 19.64
1572588000 19.64
1572595200 19.64
1572602400 19.64
1572609600 19.64
1572616800 19.64
1572624000 19.64
1572631200 19.64
1572638400 19.64
1572645600 19.64
1572652800 19.64
1572660000 19.64
1572667200 19.64
1572674400 19.64
1572681600 19.64
1572688800 19.64
1572696000 19.64
1572703200 19.64
1572710400 19.64
1572717600 19.64
1572724800 19.64
1572732000 19.64
1572739200 19.64
1572746400 19.64
1572753600 19.64
1572760800 19.64
1572768000 19.64
1572775200 19.64
1572782400 19.64
1572789600 19.64
1572796800 19.64
1572804000 19.64
1572811200 19.64
1572818400 19.64
1572825600 19.64
1572832800 19.64
1572840000 19.64
1572847200 19.64
1572854400 19.64
1572861600 19.64
1572868800 19.64
1572876000 19.64
1572883200 19.64
1572890400 19.64
1572897600 19.64
1572904800 19.64
1572912000 19.64
1572919200 19.64
1572926400 19.64
1572933600 19.64
1572940800 19.64
1572948000 19.64
1572955200 19.64
1572962400 19.64
1572969600 19.64
1572976800 19.64
1572984000 19.64
1572991200 19.64
1572998400 19.64
1573005600 19.64
1573012800 19.64
1573020000 19.64
1573027200 19.64
1573034400 19.64
1573041600 19.64
1573048800 19.64
1573056000 19.64
1573063200 19.64
1573070400 19.64
1573077600 19.64
1573084800 19.64
1573092000 19.64
1573099200 19.64
1573106400 19.64
1573113600 19.64
1573120800 19.64
1573128000 19.64
1573135200 19.64
1573142400 19.64
1573149600 19.64
1573156800 19.64
1573164000 19.64
1573171200 19.64
1573178400 19.64
1573192800 19.64
1573200000 19.64
1573207200 19.64
1573214400 19.64
1573221600 19.64
1573228800 19.64
1573236000 19.64
1573243200 19.64
1573250400 19.64
1573257600 19.64
1573264800 19.64
1573272000 19.64
1573279200 19.64
1573286400 19.64
1573293600 19.64
1573300800 19.64
1573308000 19.64
1573315200 19.64
1573322400 19.64
1573329600 19.64
1573336800 19.64
1573344000 19.64
1573351200 19.64
1573358400 19.64
1573365600 19.64
1573372800 19.64
1573380000 19.64
1573387200 19.64
1573394400 19.64
1573401600 19.64
1573408800 19.64
1573416000 19.64
1573423200 19.64
1573430400 19.64
1573437600 19.64
1573444800 19.64
1573452000 19.64
1573459200 19.64
1573466400 19.64
1573473600 19.64
1573480800 19.64
1573488000 19.64
1573495200 19.64
1573502400 19.64
1573509600 19.64
1573516800 19.64
1573524000 19.64
1573531200 19.64
1573538400 19.64
1573545600 19.64
1573552800 19.64
1573560000 19.64
1573567200 19.64
1573574400 19.64
1573581600 19.64
1573588800 19.64
1573596000 19.64
1573603200 19.64
1573610400 19.63
1573617600 19.63
1573624800 19.63
1573632000 19.63
1573639200 19.63
1573646400 19.63
1573653600 19.63
1573660800 19.63
1573668000 19.64
1573675200 19.64
1573682400 19.63
1573689600 19.62
1573696800 19.63
1573704000 19.63
1573711200 19.63
1573718400 19.63
1573725600 19.64
1573732800 19.64
1573740000 19.64
1573747200 19.64
1573754400 19.64
1573761600 19.63
1573768800 19.63
1573776000 19.63
1573783200 19.63
1573790400 19.63
1573797600 19.63
1573804800 19.63
1573812000 19.63
1573819200 19.63
1573826400 19.63
1573833600 17.37
1573840800 17.37
1573848000 17.37
1573855200 17.37
1573862400 17.37
1573869600 17.37
1573876800 17.37
1573884000 19.63
1573891200 19.63
1573898400 19.63
1573905600 19.63
1573912800 19.63
1573920000 19.63
1573927200 19.63
1573934400 19.63
1573941600 19.63
1573948800 19.63
1573956000 19.63
1573963200 19.63
1573970400 19.63
1573977600 19.63
1573984800 19.63
1573992000 19.63
1573999200 19.63
1574006400 19.63
1574013600 19.63
1574020800 19.63
1574028000 19.63
1574035200 19.63
1574042400 19.63
1574049600 19.63
1574056800 19.63
1574064000 19.63
1574071200 19.63
1574078400 19.63
1574085600 19.63
1574092800 19.63
1574100000 19.63
1574107200 19.63
1574114400 19.63
1574121600 19.63
1574128800 19.63
1574136000 19.63
1574143200 19.63
1574150400 19.63
1574157600 19.63
1574164800 19.63
1574172000 19.63
1574179200 19.63
1574186400 19.63
1574193600 19.64
1574200800 19.64
1574208000 19.63
1574215200 19.63
1574222400 19.63
1574229600 19.63
1574236800 19.63
1574244000 19.63
1574251200 19.63
1574258400 19.63
1574265600 19.63
1574272800 19.63
1574280000 19.63
1574287200 19.63
1574294400 19.63
1574301600 19.63
1574308800 19.63
1574316000 19.63
1574323200 19.63
1574330400 19.63
1574337600 19.63
1574344800 19.63
1574352000 19.63
1574359200 19.63
1574366400 19.63
1574373600 19.63
1574380800 19.63
1574388000 19.63
1574395200 19.63
1574402400 19.63
1574409600 19.63
1574416800 19.63
1574424000 19.63
1574431200 19.63
1574438400 19.63
1574445600 19.63
1574452800 19.63
1574460000 19.63
1574467200 19.63
1574474400 19.63
1574481600 19.63
1574488800 19.63
1574496000 19.63
1574503200 19.63
1574510400 19.63
1574517600 19.63
1574524800 19.63
1574532000 19.63
1574539200 19.63
1574546400 19.63
1574553600 19.63
1574560800 19.63
1574568000 19.63
1574575200 19.63
1574582400 19.63
1574589600 19.63
1574596800 19.63
1574604000 19.63
1574611200 19.63
1574618400 19.63
1574625600 19.63
1574632800 19.63
1574640000 19.63
1574647200 19.63
1574654400 19.63
1574661600 19.63
1574668800 19.63
1574676000 19.63
1574683200 19.63
1574690400 19.63
1574697600 19.63
1574704800 19.63
1574712000 19.63
1574719200 19.63
1574726400 19.63
1574733600 19.63
1574740800 19.63
1574748000 19.63
1574755200 19.63
1574762400 19.63
1574769600 19.63
1574776800 19.63
1574784000 19.63
1574791200 19.63
1574798400 19.63
1574805600 19.63
1574812800 19.63
1574820000 19.63
1574827200 19.63
1574834400 19.63
1574841600 19.63
1574848800 19.63
1574856000 19.63
1574863200 19.63
1574870400 19.63
1574877600 19.63
1574884800 19.63
1574892000 19.63
1574899200 19.63
1574906400 19.63
1574913600 19.63
1574920800 19.63
1574928000 19.63
1574935200 19.63
1574942400 19.63
1574949600 19.63
1574956800 19.63
1574964000 19.63
1574971200 19.63
1574978400 19.63
1574985600 19.63
1574992800 19.63
1575000000 19.63
1575007200 19.63
1575014400 19.63
1575021600 19.63
1575028800 19.63
1575036000 19.63
1575043200 19.63
1575050400 19.63
1575057600 19.63
1575064800 19.63
1575072000 19.63
1575079200 19.63
1575086400 19.63
1575093600 19.63
1575100800 19.63
1575108000 19.63
1575115200 19.63
1575122400 19.63
1575129600 19.63
1575136800 19.63
1575144000 19.63
1575151200 19.63
1575165600 19.63
1575172800 19.63
1575158400 19.63
1575180000 19.63
1575187200 19.63
1575194400 19.63
1575201600 19.63
1575208800 19.63
1575216000 19.63
1575223200 19.63
1575230400 19.63
1575237600 19.63
1575244800 19.63
1575252000 19.63
1575259200 19.63
1575266400 19.63
1575273600 19.63
1575280800 19.63
1575288000 19.63
1575295200 19.63
1575302400 19.63
1575309600 19.63
1575316800 19.63
1575324000 19.63
1575331200 19.63
1575338400 19.63
1575345600 19.63
1575352800 19.63
1575360000 19.63
1575367200 19.63
1575374400 19.63
1575381600 19.63
1575388800 19.63
1575396000 19.63
1575403200 19.63
1575410400 19.62
1575417600 19.63
1575424800 19.62
1575432000 19.62
1575439200 19.62
1575446400 19.62
1575453600 19.62
1575460800 19.62
1575468000 19.62
1575475200 19.62
1575482400 19.62
1575489600 19.62
1575496800 19.62
1575504000 19.62
1575511200 19.62
1575518400 19.62
1575525600 19.62
1575532800 19.62
1575540000 19.62
1575547200 19.62
1575554400 19.62
1575561600 19.62
1575568800 19.62
1575576000 19.62
1575583200 19.62
1575590400 19.62
1575597600 19.62
1575604800 19.62
1575612000 19.62
1575619200 19.62
1575626400 19.62
1575633600 19.62
1575640800 19.62
1575648000 19.63
1575655200 19.63
1575662400 19.63
1575669600 19.63
1575676800 19.63
1575684000 19.63
1575691200 19.63
1575698400 19.63
1575705600 19.63
1575712800 19.63
1575720000 19.63
1575727200 19.63
1575734400 19.63
1575741600 19.63
1575748800 19.63
1575756000 19.63
1575763200 19.62
1575770400 19.62
1575777600 19.62
1575784800 19.62
1575792000 19.62
1575799200 19.62
1575806400 19.62
1575813600 19.62
1575820800 19.62
1575828000 19.62
1575835200 19.62
1575842400 19.62
1575849600 19.62
1575856800 19.62
1575864000 19.62
1575871200 19.62
1575878400 19.62
1575885600 19.62
1575892800 19.62
1575900000 19.62
1575907200 19.62
1575914400 19.62
1575921600 19.62
1575928800 19.62
1575936000 19.62
1575943200 19.62
1575950400 19.62
1575957600 19.62
1575964800 19.62
1575972000 19.62
1575979200 19.62
1575986400 19.62
1575993600 19.62
1576000800 19.62
1576008000 19.62
1576015200 19.62
1576022400 19.62
1576029600 19.62
1576036800 19.62
1576044000 19.62
1576051200 19.62
1576058400 19.62
1576065600 19.62
1576072800 19.62
1576080000 19.62
1576087200 19.63
1576094400 19.62
1576101600 19.62
1576108800 19.62
1576116000 19.62
1576123200 19.62
1576130400 19.62
1576137600 19.62
1576144800 19.62
1576152000 19.62
1576159200 19.62
1576166400 19.62
1576173600 19.62
1576180800 19.62
1576188000 19.62
1576195200 19.62
1576202400 19.62
1576209600 19.61
1576216800 19.61
1576224000 19.62
1576231200 19.62
1576238400 19.62
1576245600 19.62
1576252800 19.62
1576260000 19.62
1576267200 19.62
1576274400 19.62
1576281600 19.62
1576288800 19.62
1576296000 19.62
1576303200 19.62
1576310400 19.62
1576317600 19.62
1576324800 19.62
1576332000 19.62
1576339200 19.62
1576346400 19.62
1576353600 19.62
1576360800 19.62
1576368000 19.62
1576375200 19.62
1576382400 19.62
1576389600 19.62
1576396800 19.62
1576404000 19.62
1576411200 19.62
1576418400 19.62
1576425600 19.62
1576432800 19.62
1576440000 19.62
1576447200 19.62
1576454400 19.62
1576461600 19.62
1576468800 19.62
1576476000 19.62
1576483200 19.62
1576490400 19.62
1576497600 19.62
1576504800 19.62
1576512000 19.62
1576519200 19.62
1576526400 19.62
1576533600 19.62
1576540800 19.62
1576548000 19.62
1576555200 19.62
1576562400 19.62
1576569600 19.62
1576576800 19.62
1576584000 19.62
1576591200 19.62
1576598400 19.62
1576605600 19.62
1576612800 19.62
1576620000 19.62
1576627200 19.62
1576634400 19.62
1576641600 19.62
1576648800 19.62
1576656000 19.62
1576706400 19.63
1576713600 19.63
1576720800 19.62
1576728000 19.63
1576735200 19.63
1576742400 19.63
1576749600 19.63
1576756800 19.63
1576764000 19.63
1576771200 19.63
1576778400 19.62
1576785600 19.63
1576792800 19.62
1576800000 19.62
1576807200 19.62
1576814400 19.62
1576821600 19.62
1576828800 19.62
1576836000 19.62
1576843200 19.62
1576850400 19.62
1576857600 19.62
1576864800 19.62
1576872000 19.62
1576879200 19.62
1576886400 19.62
1576893600 19.62
1576900800 19.62
1576908000 19.62
1576915200 19.62
1576922400 19.62
1576929600 19.62
1576936800 19.62
1576944000 19.62
1576951200 19.62
1576958400 19.62
1576965600 19.62
1576972800 19.62
1576980000 19.62
1576987200 19.62
1576994400 19.62
1577001600 19.62
1577008800 19.62
1577016000 19.62
1577023200 19.62
1577030400 19.62
1577037600 19.62
1577044800 19.62
1577052000 19.62
1577059200 19.62
1577066400 19.62
1577073600 19.62
1577080800 19.63
1577088000 19.62
1577095200 19.62
1577102400 19.62
1577109600 19.62
1577116800 19.62
1577124000 19.62
1577131200 19.62
1577138400 19.62
1577145600 19.62
1577152800 19.62
1577160000 19.62
1577167200 19.62
1577174400 19.62
1577181600 19.62
1577188800 19.62
1577196000 19.62
1577203200 19.62
1577210400 19.62
1577217600 19.62
1577224800 19.62
1577232000 19.62
1577239200 19.62
1577246400 19.62
1577253600 19.62
1577260800 19.62
1577268000 19.62
1577275200 19.62
1577282400 19.62
1577289600 19.62
1577296800 19.62
1577304000 19.62
1577311200 19.62
1577318400 19.62
1577325600 19.62
1577332800 19.62
1577340000 19.62
1577347200 19.62
1577354400 19.62
1577361600 19.62
1577368800 19.62
1577376000 19.62
1577383200 19.62
1577390400 19.62
1577397600 19.62
1577404800 19.62
1577412000 19.62
1577419200 19.62
1577426400 19.62
1577433600 19.62
1577440800 19.62
1577448000 19.62
1577455200 19.62
1577462400 19.62
1577469600 19.62
1577476800 19.62
1577484000 19.62
1577491200 19.62
1577498400 19.62
1577505600 19.62
1577512800 19.62
1577520000 19.62
1577527200 19.62
1577534400 19.62
1577541600 19.62
1577548800 19.62
1577556000 19.62
1577563200 19.62
1577570400 19.62
1577577600 19.62
1577584800 19.62
1577592000 19.62
1577599200 19.62
1577606400 19.62
1577613600 19.62
1577620800 19.62
1577628000 19.62
1577635200 19.62
1577642400 19.62
1577649600 19.62
1577656800 19.62
1577664000 19.62
1577671200 19.62
1577678400 19.62
1577685600 19.62
1577692800 19.62
1577700000 19.62
1577707200 19.62
1577714400 19.62
1577721600 19.62
1577728800 19.62
1577736000 19.62
1577743200 19.62
1577750400 19.62
1577757600 19.62
1577764800 19.62
1577772000 19.62
1577779200 19.62
1577786400 19.62
1577793600 19.62
1577800800 19.62
1577808000 19.62
1577815200 19.63
1577822400 19.63
1577829600 19.63
1577844000 19.63
1577836800 19.63
1577851200 19.63
1577858400 19.63
1577865600 19.63
1577872800 19.63
1577880000 19.62
1577887200 19.62
1577894400 19.62
1577901600 19.62
1577908800 19.62
1577916000 19.63
1577923200 19.62
1577930400 19.62
1577937600 19.62
1577944800 19.63
1577952000 19.62
1577959200 19.62
1577966400 19.62
1577973600 19.62
1577980800 19.62
1577988000 19.62
1577995200 19.62
1578002400 19.62
1578009600 19.62
1578016800 19.62
1578024000 19.62
1578031200 19.62
1578038400 19.62
1578045600 19.62
1578052800 19.63
1578060000 19.62
1578067200 19.62
1578074400 19.62
1578081600 19.62
1578088800 19.62
1578096000 19.62
1578103200 19.62
1578110400 19.62
1578117600 19.62
1578124800 19.62
1578132000 19.62
1578139200 19.62
1578146400 19.62
1578153600 19.62
1578160800 19.62
1578168000 19.62
1578175200 19.62
1578182400 19.62
1578189600 19.62
1578196800 19.62
1578204000 19.62
1578211200 19.62
1578218400 19.62
1578225600 19.62
1578232800 19.62
1578240000 19.62
1578247200 19.62
1578254400 19.62
1578261600 19.62
1578268800 19.62
1578276000 19.62
1578283200 19.62
1578290400 19.62
1578297600 19.62
1578304800 19.62
1578312000 19.62
1578319200 19.62
1578326400 19.62
1578333600 19.62
1578340800 19.62
1578348000 19.62
1578355200 19.62
1578362400 19.62
1578369600 19.62
1578376800 19.62
1578384000 19.62
1578391200 19.62
1578398400 19.62
1578405600 19.62
1578412800 19.62
1578420000 19.62
1578427200 19.62
1578434400 19.62
1578441600 19.62
1578448800 19.62
1578456000 19.62
1578463200 19.62
1578470400 19.62
1578477600 19.62
1578484800 19.62
1578492000 19.62
1578499200 19.62
1578506400 19.62
1578513600 19.62
1578520800 19.62
1578528000 19.62
1578535200 19.62
1578542400 19.62
1578549600 19.62
1578556800 19.62
1578564000 19.62
1578571200 19.62
1578578400 19.62
1578585600 19.62
1578592800 19.62
1578600000 19.63
1578607200 19.62
1578614400 19.62
1578621600 19.62
1578628800 19.62
1578636000 19.62
1578643200 19.62
1578650400 19.63
1578657600 19.62
1578664800 19.62
1578672000 19.62
1578679200 19.62
1578686400 19.62
1578693600 19.62
1578700800 19.62
1578708000 19.62
1578715200 19.62
1578722400 19.62
1578729600 19.62
1578736800 19.62
1578744000 19.62
1578751200 19.62
1578758400 19.62
1578765600 19.62
1578772800 19.62
1578780000 19.62
1578787200 19.62
1578794400 19.62
1578801600 19.62
1578808800 19.62
1578816000 19.62
1578823200 19.62
1578830400 19.62
1578837600 19.62
1578844800 19.62
1578852000 19.62
1578859200 19.62
1578866400 19.62
1578873600 19.62
1578880800 19.62
1578888000 19.62
1578895200 19.62
1578902400 19.62
1578909600 19.62
1578916800 19.62
1578924000 19.62
1578931200 19.62
1578938400 19.62
1578945600 19.62
1578952800 19.62
1578960000 19.62
1578967200 19.62
1578974400 19.62
1578981600 19.62
1578988800 19.62
1578996000 19.62
1579003200 19.62
1579010400 19.62
1579017600 19.62
1579024800 19.62
1579032000 19.62
1579039200 19.62
1579046400 19.62
1579053600 19.62
1579060800 19.62
1579068000 19.62
1579075200 19.62
1579082400 19.62
1579089600 19.62
1579096800 19.62
1579104000 19.62
1579111200 19.62
1579118400 19.62
1579125600 19.62
1579132800 19.62
1579140000 19.62
1579147200 19.62
1579154400 19.62
1579161600 19.62
1579168800 19.62
1579176000 19.62
1579183200 19.62
1579190400 19.62
1579197600 19.62
1579204800 19.62
1579212000 19.62
1579219200 19.62
1579226400 19.62
1579233600 19.62
1579240800 19.62
1579248000 19.62
1579255200 19.62
1579262400 19.62
1579269600 19.62
1579276800 19.62
1579284000 19.62
1579291200 19.62
1579298400 19.62
1579305600 19.62
1579312800 19.62
1579320000 19.62
1579327200 19.62
1579334400 19.62
1579341600 19.62
1579348800 19.62
1579356000 19.62
1579363200 19.62
1579370400 19.62
1579377600 19.62
1579384800 19.62
1579392000 19.62
1579399200 19.62
1579406400 19.62
1579413600 19.62
1579420800 19.62
1579428000 19.62
1579435200 19.62
1579442400 19.62
1579449600 19.62
1579456800 19.62
1579464000 19.62
1579471200 19.62
1579478400 19.62
1579485600 19.62
1579492800 19.62
1579500000 19.62
1579507200 19.62
1579514400 19.62
1579521600 19.63
1579528800 19.62
1579536000 19.62
1579543200 19.63
1579550400 19.63
1579557600 19.62
1579564800 19.62
1579572000 19.62
1579579200 19.62
1579586400 19.63
1579593600 19.63
1579600800 19.63
1579608000 19.63
1579615200 19.63
1579622400 19.63
1579629600 19.63
1579636800 19.63
1579644000 19.63
1579651200 19.63
1579658400 19.63
1579665600 19.65
1579672800 19.65
1579680000 19.65
1579687200 19.65
1579694400 19.65
1579701600 19.65
1579708800 19.65
1579716000 19.65
1579723200 19.65
1579730400 19.65
1579737600 19.65
1579744800 19.65
1579752000 19.65
1579759200 19.65
1579766400 19.65
1579773600 19.65
1579780800 19.65
1579788000 19.65
1579795200 19.65
1579802400 19.65
1579809600 19.65
1579816800 19.65
1579824000 19.65
1579831200 19.65
1579838400 19.65
1579845600 19.65
1579852800 19.65
1579860000 19.65
1579867200 19.65
1579874400 19.65
1579881600 19.65
1579888800 19.65
1579896000 19.65
1579903200 19.65
1579910400 19.65
1579917600 19.65
1579924800 19.65
1579932000 19.65
1579939200 19.65
1579946400 19.65
1579953600 19.65
1579960800 19.65
1579968000 19.65
1579975200 19.65
1579982400 19.65
1579989600 19.65
1579996800 19.65
1580004000 19.65
1580011200 19.64
1580018400 19.65
1580025600 19.65
1580032800 19.65
1580040000 19.65
1580047200 19.65
1580054400 19.65
1580061600 19.65
1580068800 19.65
1580076000 19.65
1580083200 19.65
1580090400 19.65
1580097600 19.65
1580104800 19.65
1580112000 19.65
1580119200 19.65
1580126400 19.65
1580133600 19.65
1580140800 19.65
1580148000 19.65
1580155200 19.65
1580162400 19.65
1580169600 19.65
1580176800 19.65
1580184000 19.65
1580191200 19.65
1580198400 19.65
1580205600 19.65
1580212800 19.65
1580220000 19.65
1580227200 19.65
1580234400 19.65
1580241600 19.65
1580248800 19.65
1580256000 19.65
1580263200 19.65
1580270400 19.65
1580277600 19.65
1580284800 19.65
1580292000 19.65
1580299200 19.65
1580306400 19.64
1580313600 19.64
1580320800 19.64
1580328000 19.64
1580335200 19.64
1580342400 19.64
1580349600 19.64
1580356800 19.64
1580364000 19.64
1580371200 19.64
1580378400 19.64
1580385600 19.64
1580392800 19.64
1580400000 19.64
1580407200 19.64
1580414400 19.64
1580421600 19.64
1580428800 19.64
1580436000 19.64
1580443200 19.64
1580450400 19.64
1580457600 19.64
1580464800 19.64
1580472000 19.64
1580479200 19.64
1580486400 19.64
1580493600 19.64
1580500800 19.64
1580508000 19.64
1580522400 19.64
1580515200 19.64
1580529600 19.64
1580536800 19.64
1580544000 19.64
1580551200 19.64
1580558400 19.64
1580565600 19.64
1580572800 19.64
1580580000 19.64
1580587200 19.64
1580594400 19.64
1580601600 19.64
1580608800 19.64
1580616000 19.64
1580623200 19.64
1580630400 19.64
1580637600 19.64
1580644800 19.64
1580652000 19.64
1580659200 19.64
1580666400 19.65
1580673600 19.64
1580680800 19.64
1580688000 19.64
1580695200 19.64
1580702400 19.64
1580709600 19.64
1580716800 19.64
1580724000 19.64
1580731200 19.64
1580738400 19.64
1580745600 19.64
1580752800 19.64
1580760000 19.64
1580767200 19.64
1580774400 19.64
1580781600 19.64
1580788800 19.64
1580796000 19.64
1580803200 19.64
1580810400 19.64
1580817600 19.64
1580824800 19.64
1580832000 19.64
1580839200 19.64
1580846400 19.64
1580853600 19.64
1580860800 19.64
1580868000 19.64
1580875200 19.64
1580882400 19.64
1580889600 19.64
1580896800 19.64
1580904000 19.64
1580911200 19.64
1580918400 19.64
1580925600 19.64
1580932800 19.64
1580940000 19.64
1580947200 19.64
1580954400 19.64
1580961600 19.64
1580968800 19.64
1580976000 19.64
1580983200 19.64
1580990400 19.64
1580997600 19.64
1581004800 19.64
1581012000 19.64
1581019200 19.64
1581026400 19.64
1581033600 19.64
1581040800 19.64
1581048000 19.64
1581055200 19.64
1581062400 19.64
1581069600 19.64
1581076800 19.64
1581084000 19.64
1581091200 19.64
1581098400 19.64
1581105600 19.64
1581112800 19.64
1581120000 19.64
1581127200 19.64
1581134400 19.64
1581141600 19.64
1581148800 19.64
1581156000 19.64
1581163200 19.64
1581170400 19.64
1581177600 19.64
1581184800 19.64
1581192000 19.64
1581199200 19.64
1581206400 19.64
1581213600 19.64
1581220800 19.64
1581228000 19.64
1581235200 19.64
1581242400 19.64
1581249600 19.64
1581256800 19.64
1581264000 19.64
1581271200 19.64
1581278400 19.64
1581285600 19.64
1581292800 19.64
1581300000 19.64
1581307200 19.64
1581314400 19.64
1581321600 19.64
1581328800 19.64
1581336000 19.64
1581343200 19.64
1581350400 19.64
1581357600 19.64
1581364800 19.64
1581372000 19.64
1581379200 19.64
1581386400 19.64
1581393600 19.64
1581400800 19.64
1581408000 19.64
1581415200 19.64
1581422400 19.64
1581429600 19.64
1581436800 19.64
1581444000 19.64
1581451200 19.64
1581458400 19.64
1581465600 19.64
1581472800 19.64
1581480000 19.64
1581487200 19.64
1581494400 19.64
1581501600 19.64
1581508800 19.64
1581516000 19.64
1581523200 19.64
1581530400 19.64
1581537600 19.64
1581544800 19.64
1581552000 19.64
1581559200 19.64
1581566400 19.64
1581573600 19.64
1581580800 19.64
1581588000 19.64
1581595200 19.64
1581602400 19.64
1581609600 19.64
1581616800 19.64
1581624000 19.64
1581631200 19.64
1581638400 19.64
1581645600 19.64
1581652800 19.64
1581660000 19.64
1581667200 19.65
1581674400 19.64
1581681600 19.64
1581688800 19.64
1581696000 19.64
1581703200 19.64
1581710400 19.64
1581717600 19.64
1581724800 19.64
1581732000 19.64
1581739200 19.64
1581746400 19.64
1581753600 19.64
1581760800 19.64
1581768000 19.64
1581775200 19.64
1581782400 19.64
1581789600 19.64
1581796800 19.64
1581804000 19.64
1581811200 19.64
1581818400 19.64
1581825600 19.64
1581832800 19.64
1581840000 19.64
1581847200 19.64
1581854400 19.64
1581861600 19.64
1581868800 19.64
1581876000 19.64
1581883200 19.64
1581890400 19.64
1581897600 19.63
1581904800 19.63
1581912000 19.63
1581919200 19.63
1581926400 19.64
1581933600 19.64
1581940800 19.64
1581948000 19.64
1581955200 19.64
1581962400 19.64
1581969600 19.64
1581976800 19.64
1581984000 19.64
1581991200 19.64
1581998400 19.64
1582005600 19.64
1582012800 19.64
1582020000 19.64
1582027200 19.64
1582034400 19.64
1582041600 19.64
1582048800 19.64
1582056000 19.64
1582063200 19.64
1582070400 19.64
1582077600 19.64
1582084800 19.64
1582092000 19.64
1582099200 19.64
1582106400 19.64
1582113600 19.64
1582120800 19.64
1582128000 19.64
1582135200 19.64
1582142400 19.64
1582149600 19.64
1582156800 19.64
1582164000 19.64
1582171200 19.64
1582178400 19.64
1582185600 19.64
1582192800 19.64
1582200000 19.64
1582207200 19.64
1582214400 19.64
1582221600 19.64
1582228800 19.64
1582236000 19.64
1582243200 19.64
1582250400 19.64
1582257600 19.64
1582264800 19.64
1582272000 19.64
1582279200 19.64
1582286400 19.64
1582293600 19.64
1582300800 19.64
1582308000 19.64
1582315200 19.64
1582322400 19.64
1582329600 19.64
1582336800 19.64
1582344000 19.64
1582351200 19.64
1582358400 19.64
1582365600 19.64
1582372800 19.64
1582380000 19.64
1582387200 19.64
1582394400 19.64
1582401600 19.64
1582408800 19.64
1582416000 19.64
1582423200 19.64
1582430400 19.63
1582437600 19.63
1582444800 19.63
1582452000 19.63
1582459200 19.64
1582466400 19.64
1582473600 19.64
1582480800 19.64
1582488000 19.64
1582495200 19.63
1582502400 19.63
1582509600 19.63
1582516800 19.63
1582524000 19.63
1582531200 19.63
1582538400 19.64
1582545600 19.64
1582552800 19.64
1582560000 19.63
1582567200 19.63
1582574400 19.63
1582581600 19.63
1582588800 19.63
1582596000 19.63
1582603200 19.63
1582610400 19.63
1582617600 19.63
1582624800 19.63
1582632000 19.63
1582639200 19.63
1582646400 19.64
1582653600 19.63
1582660800 19.63
1582668000 19.63
1582675200 19.63
1582682400 19.63
1582689600 19.63
1582696800 19.63
1582704000 19.63
1582711200 19.63
1582718400 19.63
1582725600 19.64
1582732800 19.64
1582740000 19.64
1582747200 19.63
1582754400 19.63
1582761600 19.63
1582768800 19.63
1582776000 19.63
1582783200 19.63
1582790400 19.63
1582797600 19.63
1582804800 19.63
1582812000 19.63
1582819200 19.63
1582826400 19.63
1582833600 19.63
1582840800 19.63
1582848000 19.63
1582855200 19.63
1582862400 19.63
1582869600 19.63
1582876800 19.63
1582884000 19.63
1582891200 19.63
1582898400 19.63
1582905600 19.63
1582912800 19.63
1582920000 19.63
1582927200 19.63
1582934400 19.63
1582941600 19.63
1582948800 19.63
1582956000 19.63
1582963200 19.63
1582970400 19.63
1582977600 19.63
1582984800 19.63
1582992000 19.63
1582999200 19.63
1583006400 19.63
1583013600 19.63
1583028000 19.63
1583020800 19.63
1583035200 19.63
1583042400 19.63
1583049600 19.63
1583056800 19.64
1583064000 19.64
1583071200 19.63
1583078400 19.63
1583085600 19.63
1583092800 19.63
1583100000 19.63
1583107200 19.63
1583114400 19.63
1583121600 19.63
1583128800 19.63
1583136000 19.63
1583143200 19.63
1583150400 19.63
1583157600 19.63
1583164800 19.63
1583172000 19.63
1583179200 19.63
1583186400 19.63
1583193600 19.63
1583200800 19.63
1583208000 19.63
1583215200 19.63
1583222400 19.63
1583229600 19.63
1583236800 19.63
1583244000 19.63
1583251200 19.63
1583258400 19.63
1583265600 19.63
1583272800 19.63
1583280000 19.63
1583287200 19.63
1583294400 19.63
1583301600 19.63
1583308800 19.63
1583316000 19.63
1583323200 19.63
1583330400 19.63
1583337600 19.63
1583344800 19.63
1583352000 19.63
1583359200 19.61
1583366400 19.61
1583373600 19.61
1583380800 19.61
1583388000 19.61
1583395200 19.61
1583402400 19.61
1583409600 19.61
1583416800 19.61
1583424000 19.61
1583431200 19.61
1583438400 19.61
1583445600 19.61
1583452800 19.61
1583460000 19.61
1583467200 19.61
1583474400 19.61
1583481600 19.61
1583488800 19.61
1583496000 19.61
1583503200 19.61
1583510400 19.61
1583517600 19.61
1583524800 19.61
1583532000 19.61
1583539200 19.61
1583546400 19.61
1583553600 19.61
1583560800 19.61
1583568000 19.61
1583575200 19.61
1583582400 19.61
1583589600 19.61
1583596800 19.61
1583604000 19.61
1583611200 19.61
1583618400 19.61
1583625600 19.61
1583632800 19.61
1583640000 19.61
1583647200 19.61
1583654400 19.61
1583661600 19.61
1583668800 19.61
1583676000 19.61
1583683200 19.61
1583690400 19.61
1583697600 19.61
1583704800 19.61
1583712000 19.61
1583719200 19.61
1583726400 19.61
1583733600 19.61
1583740800 19.61
1583748000 19.61
1583755200 19.61
1583762400 19.61
1583769600 19.61
1583776800 19.61
1583784000 19.61
1583791200 19.61
1583798400 19.61
1583805600 19.61
1583812800 19.61
1583820000 19.61
1583827200 19.61
1583834400 19.60
1583841600 19.60
1583848800 19.60
1583856000 19.60
1583863200 19.60
1583870400 19.60
1583877600 19.60
1583884800 19.60
1583892000 19.60
1583899200 19.60
1583906400 19.60
1583913600 19.60
1583920800 19.60
1583928000 19.60
1583935200 19.60
1583942400 19.60
1583949600 19.60
1583956800 19.60
1583964000 19.60
1583971200 19.60
1583978400 19.60
1583985600 19.60
1583992800 19.60
1584000000 19.60
1584007200 19.60
1584014400 19.60
1584021600 19.60
1584028800 19.60
1584036000 19.60
1584043200 19.60
1584050400 19.60
1584057600 19.60
1584064800 19.60
1584072000 19.60
1584079200 19.60
1584086400 19.60
1584093600 19.60
1584100800 19.60
1584108000 19.60
1584115200 19.60
1584122400 19.60
1584129600 19.60
1584136800 19.60
1584144000 19.60
1584151200 19.60
1584158400 19.60
1584165600 19.60
1584172800 19.60
1584180000 19.60
1584187200 19.60
1584194400 19.60
1584201600 19.60
1584208800 19.60
1584216000 19.60
1584223200 19.60
1584230400 19.60
1584237600 19.60
1584244800 19.60
1584252000 19.60
1584259200 19.60
1584266400 19.60
1584273600 19.60
1584280800 19.60
1584288000 19.60
1584295200 19.60
1584302400 19.59
1584309600 19.59
1584316800 19.60
1584324000 19.60
1584331200 19.60
1584338400 19.60
1584345600 19.60
1584352800 19.59
1584360000 19.60
1584367200 19.60
1584374400 19.60
1584381600 19.60
1584388800 19.60
1584396000 19.60
1584403200 19.60
1584410400 19.60
1584417600 19.60
1584424800 19.60
1584439200 19.60
1584446400 19.60
1584453600 19.60
1584460800 19.60
1584468000 19.60
1584475200 19.60
1584482400 19.60
1584489600 19.60
1584496800 19.60
1584504000 19.60
1584511200 19.60
1584518400 19.60
1584525600 19.60
1584532800 19.60
1584540000 19.60
1584547200 19.60
1584554400 19.60
1584561600 19.60
1584568800 19.60
1584576000 19.60
1584583200 19.60
1584590400 19.60
1584597600 19.60
1584604800 19.60
1584612000 19.60
1584619200 19.60
1584626400 19.60
1584633600 19.60
1584640800 19.60
1584648000 19.60
1584655200 19.60
1584662400 19.60
1584669600 19.60
1584676800 19.60
1584684000 19.60
1584691200 19.60
1584698400 19.60
1584705600 19.60
1584712800 19.60
1584720000 19.60
1584727200 19.60
1584734400 19.60
1584741600 19.60
1584748800 19.60
1584756000 19.60
1584763200 19.60
1584770400 19.60
1584777600 19.60
1584784800 19.60
1584792000 19.60
1584799200 19.60
1584813600 19.60
1584820800 19.60
1584828000 19.62
1584835200 19.62
1584842400 19.62
1584849600 19.62
1584856800 19.62
1584864000 19.62
1584871200 19.62
1584878400 19.62
1584885600 19.62
1584892800 19.62
1584900000 19.62
1584907200 19.62
1584914400 19.62
1584921600 19.62
1584928800 19.62
1584936000 19.62
1584943200 19.62
1584950400 19.62
1584957600 19.62
1584964800 19.62
1584972000 19.62
1584979200 19.62
1584986400 19.62
1584993600 19.62
1585000800 19.62
1585008000 19.62
1585015200 19.62
1585022400 19.62
1585029600 19.62
1585036800 19.62
1585044000 19.62
1585051200 19.62
1585058400 19.62
1585065600 19.62
1585072800 19.62
1585080000 19.62
1585087200 19.61
1585094400 19.62
1585101600 19.62
1585108800 19.62
1585116000 19.62
1585123200 19.62
1585130400 19.62
1585137600 19.62
1585144800 19.62
1585152000 19.62
1585159200 19.62
1585166400 19.61
1585173600 19.61
1585180800 19.61
1585188000 19.61
1585195200 19.61
1585202400 19.61
1585209600 19.61
1585216800 19.61
1585224000 19.61
1585231200 19.61
1585238400 19.61
1585245600 19.61
1585252800 19.61
1585260000 19.61
1585267200 19.61
1585274400 19.61
1585281600 19.61
1585288800 19.61
1585296000 19.61
1585303200 19.61
1585310400 19.61
1585317600 19.61
1585324800 19.61
1585332000 19.61
1585339200 19.61
1585346400 19.61
1585353600 19.61
1585360800 19.61
1585368000 19.61
1585375200 19.61
1585382400 19.61
1585389600 19.61
1585396800 19.61
1585404000 19.61
1585411200 19.61
1585418400 19.61
1585425600 19.61
1585432800 19.61
1585440000 19.61
1585447200 19.61
1585454400 19.61
1585461600 19.61
1585468800 19.61
1585476000 19.61
1585483200 19.61
1585490400 19.61
1585497600 19.62
1585504800 19.62
1585512000 19.61
1585519200 19.61
1585526400 19.61
1585533600 19.61
1585540800 19.61
1585548000 19.61
1585555200 19.62
1585562400 19.62
1585569600 19.61
1585576800 19.62
1585584000 19.62
1585591200 19.61
1585598400 19.62
1585605600 19.61
1585612800 19.62
1585620000 19.61
1585627200 19.62
1585634400 19.61
1585641600 19.61
1585648800 19.61
1585656000 19.61
1585663200 19.61
1585670400 19.61
1585677600 19.61
1585684800 19.61
1585692000 19.61
1585706400 19.61
1585699200 19.61
1585713600 19.61
1585720800 19.61
1585728000 19.61
1585735200 19.62
1585742400 19.62
1585749600 19.62
1585756800 19.61
1585764000 19.61
1585771200 19.61
1585778400 19.61
1585785600 19.61
1585792800 19.62
1585800000 19.62
1585807200 19.62
1585814400 19.62
1585821600 19.62
1585828800 19.62
1585836000 19.62
1585843200 19.62
1585850400 19.62
1585857600 19.63
1585864800 19.63
1585872000 19.63
1585879200 19.63
1585886400 19.63
1585893600 19.63
1585900800 19.63
1585908000 19.63
1585915200 19.63
1585922400 19.62
1585936800 19.62
1585944000 19.62
1585951200 19.62
1585958400 19.62
1585965600 19.62
1585972800 19.62
1585980000 19.62
1585987200 19.62
1585994400 19.62
1586001600 19.62
1586008800 19.62
1586016000 19.62
1586023200 19.62
1586030400 19.62
1586037600 19.62
1586044800 19.62
1586052000 19.62
1586059200 19.62
1586066400 19.62
1586073600 19.62
1586080800 19.62
1586088000 19.62
1586095200 19.62
1586102400 19.62
1586109600 19.62
1586116800 19.62
1586124000 19.62
1586131200 19.62
1586138400 19.62
1586145600 19.62
1586152800 19.62
1586160000 19.62
1586167200 19.62
1586174400 19.62
1586181600 19.62
1586188800 19.62
1586196000 19.62
1586203200 19.62
1586210400 19.62
1586217600 19.62
1586224800 19.62
1586232000 19.62
1586239200 19.62
1586246400 19.62
1586253600 19.62
1586260800 19.62
1586268000 19.62
1586275200 19.62
1586282400 19.62
1586289600 19.62
1586296800 19.62
1586304000 19.62
1586311200 19.62
1586318400 19.62
1586325600 19.62
1586332800 19.62
1586340000 19.62
1586347200 19.62
1586354400 19.62
1586361600 19.62
1586368800 19.62
1586376000 19.62
1586383200 19.62
1586390400 19.62
1586397600 19.62
1586404800 19.62
1586412000 19.62
1586419200 19.62
1586426400 19.62
1586433600 19.62
1586440800 19.62
1586448000 19.62
1586455200 19.62
1586462400 19.62
1586469600 19.62
1586476800 19.62
1586484000 19.62
1586491200 19.62
1586498400 19.62
1586505600 19.62
1586512800 19.62
1586520000 19.62
1586527200 19.62
1586534400 19.62
1586541600 19.62
1586548800 19.62
1586556000 19.62
1586563200 19.62
1586570400 19.62
1586577600 19.62
1586584800 19.62
1586592000 19.62
1586599200 19.62
1586606400 19.62
1586613600 19.62
1586620800 19.62
1586628000 19.62
1586635200 19.62
1586642400 19.62
1586649600 19.62
1586656800 19.62
1586664000 19.62
1586671200 19.62
1586678400 19.62
1586685600 19.62
1586692800 19.62
1586700000 19.62
1586707200 19.62
1586714400 19.62
1586721600 19.62
1586728800 19.62
1586736000 19.62
1586743200 19.62
1586750400 19.62
1586757600 19.62
1586764800 19.62
1586772000 19.62
1586779200 19.62
1586786400 19.62
1586793600 19.62
1586800800 19.61
1586808000 19.61
1586815200 19.61
1586822400 19.62
1586829600 19.62
1586836800 19.62
1586844000 19.62
1586851200 19.62
1586858400 19.62
1586865600 19.62
1586872800 19.62
1586880000 19.62
1586887200 19.62
1586894400 19.62
1586901600 19.62
1586908800 19.62
1586916000 19.62
1586923200 19.62
1586930400 19.62
1586937600 19.62
1586944800 19.62
1586952000 19.62
1586959200 19.62
1586966400 19.62
1586973600 19.62
1586980800 19.62
1586988000 19.62
1586995200 19.62
1587002400 19.62
1587009600 19.62
1587016800 19.62
1587024000 19.62
1587031200 19.62
1587038400 19.62
1587045600 19.62
1587052800 19.62
1587060000 19.62
1587067200 19.62
1587074400 19.62
1587081600 19.62
1587088800 19.62
1587096000 19.62
1587103200 19.62
1587110400 19.62
1587117600 19.62
1587124800 19.62
1587132000 19.62
1587139200 19.62
1587146400 19.62
1587153600 19.62
1587160800 19.61
1587168000 19.61
1587175200 19.61
1587182400 19.61
1587189600 19.61
1587196800 19.61
1587204000 19.60
1587211200 19.60
1587218400 19.60
1587225600 19.60
1587232800 19.61
1587240000 19.61
1587247200 19.61
1587254400 19.61
1587261600 19.61
1587268800 19.61
1587276000 19.61
1587283200 19.61
1587290400 19.61
1587297600 19.61
1587304800 19.61
1587312000 19.61
1587319200 19.61
1587326400 19.61
1587333600 19.61
1587340800 19.61
1587348000 19.61
1587355200 19.61
1587362400 19.61
1587369600 19.61
1587376800 19.61
1587384000 19.61
1587391200 19.61
1587398400 19.61
1587405600 19.61
1587412800 19.61
1587420000 19.61
1587427200 19.61
1587434400 19.61
1587441600 19.61
1587448800 19.61
1587456000 19.61
1587463200 19.61
1587470400 19.61
1587477600 19.61
1587484800 19.61
1587492000 19.61
1587499200 19.61
1587506400 19.61
1587513600 19.61
1587520800 19.61
1587528000 19.61
1587535200 19.61
1587542400 19.61
1587549600 19.61
1587556800 19.61
1587564000 19.61
1587571200 19.61
1587578400 19.61
1587585600 19.61
1587592800 19.61
1587600000 19.61
1587607200 19.61
1587614400 19.61
1587621600 19.61
1587628800 19.61
1587636000 19.61
1587643200 19.61
1587650400 19.61
1587657600 19.61
1587664800 19.61
1587672000 19.61
1587679200 19.61
1587686400 19.61
1587693600 19.61
1587700800 19.61
1587708000 19.61
1587715200 19.61
1587722400 19.61
1587729600 19.61
1587736800 19.61
1587744000 19.61
1587751200 19.61
1587758400 19.61
1587765600 19.61
1587772800 19.61
1587780000 19.61
1587787200 19.61
1587794400 19.61
1587801600 19.61
1587808800 19.61
1587816000 19.61
1587823200 19.61
1587830400 19.61
1587837600 19.61
1587844800 19.61
1587852000 19.61
1587859200 19.61
1587866400 19.61
1587873600 19.61
1587880800 19.61
1587888000 19.61
1587895200 19.61
1587902400 19.61
1587909600 19.61
1587916800 19.61
1587924000 19.61
1587931200 19.61
1587938400 19.61
1587945600 19.61
1587952800 19.61
1587960000 19.61
1587967200 19.61
1587974400 19.61
1587981600 19.61
1587988800 19.61
1587996000 19.61
1588003200 19.61
1588010400 19.61
1588017600 19.61
1588024800 19.61
1588032000 19.61
1588039200 19.61
1588046400 19.61
1588053600 19.61
1588060800 19.61
1588068000 19.62
1588075200 19.61
1588082400 19.61
1588089600 19.61
1588096800 19.61
1588104000 19.61
1588111200 19.61
1588118400 19.61
1588125600 19.61
1588132800 19.61
1588140000 19.61
1588147200 19.61
1588154400 19.61
1588161600 19.61
1588168800 19.61
1588176000 19.61
1588183200 19.61
1588190400 19.61
1588197600 19.61
1588204800 19.61
1588212000 19.61
1588219200 19.61
1588226400 19.61
1588233600 19.61
1588240800 19.61
1588248000 19.61
1588255200 19.61
1588262400 19.61
1588269600 19.61
1588276800 19.61
1588284000 19.61
1588298400 19.61
1588291200 19.61
1588305600 19.61
1588312800 19.61
1588320000 19.61
1588327200 19.61
1588334400 19.61
1588341600 19.61
1588348800 19.61
1588356000 19.61
1588363200 19.61
1588370400 19.61
1588377600 19.61
1588384800 19.61
1588392000 19.61
1588399200 19.61
1588406400 19.61
1588413600 19.61
1588420800 19.61
1588428000 19.61
1588435200 19.61
1588442400 19.61
1588449600 19.61
1588456800 19.61
1588464000 19.61
1588471200 19.61
1588478400 19.61
1588485600 19.61
1588492800 19.61
1588500000 19.61
1588507200 19.61
1588514400 19.61
1588521600 19.61
1588528800 19.61
1588536000 19.61
1588543200 19.61
1588550400 19.61
1588557600 19.61
1588564800 19.61
1588572000 19.61
1588579200 19.61
1588586400 19.61
1588593600 19.61
1588600800 19.61
1588608000 19.61
1588615200 19.61
1588622400 19.61
1588629600 19.61
1588636800 19.61
1588644000 19.61
1588651200 19.61
1588658400 19.61
1588665600 19.61
1588672800 19.61
1588680000 19.61
1588687200 19.61
1588694400 19.61
1588701600 19.61
1588708800 19.61
1588716000 19.61
1588723200 19.61
1588730400 19.61
1588737600 19.61
1588744800 19.61
1588752000 19.61
1588759200 19.61
1588766400 19.61
1588773600 19.61
1588780800 19.61
1588788000 19.61
1588795200 19.61
1588802400 19.61
1588809600 19.61
1588816800 19.61
1588824000 19.61
1588831200 19.61
1588838400 19.61
1588845600 19.61
1588852800 19.61
1588860000 19.61
1588867200 19.61
1588874400 19.61
1588881600 19.61
1588888800 19.61
1588896000 19.61
1588903200 19.61
1588910400 19.61
1588917600 19.61
1588924800 19.61
1588932000 19.61
1588939200 19.61
1588946400 19.61
1588953600 19.61
1588960800 19.61
1588968000 19.61
1588975200 19.61
1588982400 19.61
1588989600 19.61
1588996800 19.61
1589004000 19.61
1589011200 19.61
1589018400 19.61
1589025600 19.61
1589032800 19.61
1589040000 19.61
1589047200 19.61
1589054400 19.61
1589061600 19.61
1589068800 19.61
1589076000 19.61
1589083200 19.61
1589090400 19.61
1589097600 19.61
1589104800 19.61
1589112000 19.61
1589119200 19.61
1589126400 19.61
1589133600 19.61
1589140800 19.61
1589148000 19.61
1589155200 19.61
1589162400 19.61
1589169600 19.61
1589176800 19.61
1589184000 19.61
1589191200 19.61
1589198400 19.61
1589205600 19.61
1589212800 19.61
1589220000 19.61
1589227200 19.61
1589234400 19.61
1589241600 19.61
1589248800 19.61
1589256000 19.61
1589263200 19.61
1589270400 19.61
1589277600 19.61
1589284800 19.61
1589292000 19.61
1589299200 19.61
1589306400 19.62
1589313600 19.62
1589320800 19.62
1589328000 19.62
1589335200 19.62
1589342400 19.62
1589349600 19.62
1589356800 19.62
1589364000 19.62
1589371200 19.62
1589378400 19.62
1589385600 19.62
1589392800 19.62
1589400000 19.62
1589407200 19.61
1589414400 19.61
1589421600 19.61
1589428800 19.61
1589436000 19.61
1589443200 19.61
1589450400 19.61
1589457600 19.61
1589464800 19.61
1589472000 19.61
1589479200 19.61
1589486400 19.61
1589493600 19.62
1589500800 19.61
1589508000 19.61
1589515200 19.61
1589522400 19.61
1589529600 19.61
1589536800 19.61
1589544000 19.61
1589551200 19.61
1589558400 19.61
1589565600 19.61
1589572800 19.61
1589580000 19.61
1589587200 19.61
1589594400 19.61
1589601600 19.61
1589608800 19.61
1589616000 19.61
1589623200 19.61
1589630400 19.61
1589637600 19.61
1589644800 19.60
1589652000 19.60
1589659200 19.60
1589666400 19.60
1589673600 19.60
1589680800 19.60
1589688000 19.60
1589695200 19.60
1589702400 19.60
1589709600 19.60
1589716800 19.60
1589724000 19.60
1589731200 19.60
1589738400 19.60
1589745600 19.60
1589752800 19.60
1589760000 19.60
1589767200 19.60
1589774400 19.60
1589781600 19.60
1589788800 19.60
1589796000 19.60
1589803200 19.60
1589810400 19.61
1589817600 19.60
1589824800 19.60
1589832000 19.60
1589839200 19.60
1589846400 19.60
1589853600 19.60
1589860800 19.60
1589868000 19.60
1589875200 19.60
1589882400 19.60
1589889600 19.58
1589896800 19.59
1589904000 19.59
1589911200 19.59
1589918400 19.59
1589925600 19.58
1589932800 19.58
1589940000 19.58
1589947200 19.59
1589954400 19.59
1589961600 19.58
1589968800 19.58
1589976000 19.58
1589983200 19.58
1589990400 19.59
1589997600 19.58
1590004800 19.60
1590012000 19.60
1590019200 19.60
1590026400 19.60
1590033600 19.60
1590040800 19.60
1590048000 19.60
1590055200 19.60
1590062400 19.60
1590069600 19.60
1590076800 19.60
1590084000 19.60
1590091200 19.60
1590098400 19.60
1590105600 19.60
1590112800 19.60
1590120000 19.60
1590127200 19.60
1590134400 19.60
1590141600 19.60
1590148800 19.60
1590156000 19.60
1590163200 19.60
1590170400 19.60
1590177600 19.60
1590184800 19.60
1590192000 19.60
1590199200 19.60
1590206400 19.60
1590213600 19.60
1590220800 19.60
1590228000 19.60
1590235200 19.60
1590242400 19.60
1590249600 19.60
1590256800 19.60
1590264000 19.60
1590271200 19.60
1590278400 19.60
1590285600 19.60
1590292800 19.60
1590300000 19.60
1590307200 19.60
1590314400 19.60
1590321600 19.60
1590328800 19.60
1590336000 19.60
1590343200 19.60
1590350400 19.60
1590357600 19.60
1590364800 19.60
1590372000 19.60
1590379200 19.60
1590386400 19.60
1590393600 19.60
1590400800 19.60
1590408000 19.60
1590415200 19.60
1590422400 19.60
1590429600 19.60
1590436800 19.60
1590444000 19.60
1590451200 19.60
1590458400 19.60
1590465600 19.60
1590472800 19.60
1590480000 19.60
1590487200 19.60
1590494400 19.60
1590501600 19.60
1590508800 19.60
1590516000 19.60
1590523200 19.60
1590530400 19.60
1590537600 19.60
1590544800 19.60
1590552000 19.60
1590559200 19.60
1590566400 19.60
1590573600 19.60
1590580800 19.60
1590588000 19.60
1590595200 19.60
1590602400 19.60
1590609600 19.60
1590616800 19.60
1590624000 19.60
1590631200 19.60
1590638400 19.60
1590645600 19.60
1590652800 19.60
1590660000 19.60
1590667200 19.60
1590674400 19.60
1590681600 19.60
1590688800 19.59
1590696000 19.59
1590703200 19.59
1590710400 19.59
1590717600 19.59
1590724800 19.59
1590732000 19.59
1590739200 19.59
1590746400 19.59
1590753600 19.59
1590760800 19.59
1590768000 19.59
1590775200 19.59
1590782400 19.59
1590789600 19.59
1590796800 19.59
1590804000 19.59
1590811200 19.59
1590818400 19.59
1590825600 19.59
1590832800 19.59
1590840000 19.59
1590847200 19.59
1590854400 19.59
1590861600 19.59
1590868800 19.59
1590876000 19.59
1590883200 19.59
1590890400 19.59
1590897600 19.59
1590904800 19.59
1590912000 19.59
1590919200 19.59
1590926400 19.59
1590933600 19.59
1590940800 19.59
1590948000 19.59
1590955200 19.59
1590962400 19.59
1590976800 19.59
1590969600 19.59
1590984000 19.59
1590991200 19.59
1590998400 19.59
1591005600 19.59
1591012800 19.59
1591020000 19.59
1591027200 19.59
1591034400 19.60
1591041600 19.60
1591048800 19.60
1591056000 19.60
1591063200 19.60
1591070400 19.61
1591077600 19.61
1591084800 19.61
1591092000 19.60
1591099200 19.60
1591106400 19.61
1591113600 19.60
1591120800 19.60
1591128000 19.61
1591135200 19.60
1591142400 19.60
1591149600 19.60
1591156800 19.60
1591164000 19.60
1591171200 19.60
1591178400 19.60
1591185600 19.60
1591192800 19.60
1591200000 19.60
1591207200 19.60
1591214400 19.60
1591221600 19.60
1591228800 19.60
1591236000 19.60
1591243200 19.60
1591250400 19.60
1591286400 19.60
1591293600 19.60
1591300800 19.61
1591308000 19.60
1591315200 19.60
1591322400 19.60
1591329600 19.60
1591336800 19.60
1591344000 19.60
1591351200 19.60
1591358400 19.60
1591365600 19.60
1591372800 19.60
1591380000 19.60
1591387200 19.60
1591394400 19.60
1591401600 19.60
1591408800 19.60
1591416000 19.60
1591423200 19.60
1591430400 19.60
1591437600 19.60
1591444800 19.60
1591452000 19.60
1591459200 19.61
1591466400 19.61
1591473600 19.61
1591480800 19.61
1591488000 19.61
1591495200 19.61
1591502400 19.61
1591509600 19.61
1591516800 19.61
1591524000 19.61
1591531200 19.61
1591538400 19.61
1591545600 19.61
1591552800 19.61
1591560000 19.61
1591567200 19.61
1591574400 19.61
1591581600 19.61
1591588800 19.61
1591596000 19.61
1591603200 19.61
1591610400 19.61
1591617600 19.61
1591624800 19.61
1591632000 19.61
1591639200 19.61
1591646400 19.61
1591653600 19.61
1591660800 19.61
1591668000 19.61
1591675200 19.61
1591682400 19.61
1591689600 19.61
1591696800 19.61
1591704000 19.61
1591711200 19.61
1591718400 19.61
1591725600 19.61
1591732800 19.61
1591740000 19.61
1591747200 19.61
1591754400 19.61
1591761600 19.61
1591768800 19.61
1591776000 19.61
1591783200 19.61
1591790400 19.61
1591797600 19.61
1591804800 19.61
1591812000 19.61
1591819200 19.61
1591826400 19.61
1591833600 19.61
1591840800 19.61
1591848000 19.61
1591855200 19.61
1591862400 19.61
1591869600 19.61
1591876800 19.61
1591884000 19.61
1591891200 19.61
1591898400 19.61
1591905600 19.61
1591912800 19.61
1591920000 19.61
1591927200 19.61
1591934400 19.61
1591941600 19.61
1591948800 19.61
1591956000 19.61
1591963200 19.61
1591970400 19.61
1591977600 19.61
1591984800 19.61
1591992000 19.61
1591999200 19.61
1592006400 19.61
1592013600 19.61
1592020800 19.61
1592028000 19.61
1592035200 19.61
1592042400 19.61
1592049600 19.61
1592056800 19.61
1592064000 19.61
1592071200 19.60
1592078400 19.60
1592085600 19.60
1592092800 19.60
1592100000 19.60
1592107200 19.61
1592114400 19.60
1592121600 19.60
1592128800 19.60
1592136000 19.60
1592143200 19.60
1592150400 19.60
1592157600 19.61
1592164800 19.60
1592172000 19.60
1592179200 19.60
1592186400 19.60
1592193600 19.60
1592200800 19.60
1592208000 19.60
1592215200 19.60
1592222400 19.60
1592229600 19.60
1592236800 19.60
1592244000 19.60
1592251200 19.60
1592258400 19.60
1592265600 19.60
1592272800 19.60
1592280000 19.60
1592287200 19.60
1592294400 19.60
1592301600 19.60
1592308800 19.60
1592316000 19.60
1592323200 19.60
1592330400 19.60
1592337600 19.60
1592344800 19.60
1592352000 19.60
1592359200 19.60
1592366400 19.60
1592373600 19.60
1592380800 19.60
1592388000 19.61
1592395200 19.60
1592402400 19.60
1592409600 19.60
1592416800 19.60
1592424000 19.60
1592431200 19.60
1592438400 19.60
1592445600 19.60
1592452800 19.60
1592460000 19.60
1592467200 19.60
1592474400 19.60
1592481600 19.60
1592488800 19.60
1592496000 19.60
1592503200 19.60
1592510400 19.60
1592517600 19.60
1592524800 19.60
1592532000 19.60
1592539200 19.60
1592546400 19.60
1592553600 19.60
1592560800 19.60
1592568000 19.60
1592575200 19.60
1592582400 19.60
1592589600 19.60
1592596800 19.60
1592604000 19.60
1592611200 19.60
1592618400 19.60
1592625600 19.60
1592632800 19.60
1592640000 19.60
1592647200 19.60
1592654400 19.60
1592661600 19.60
1592668800 19.60
1592676000 19.60
1592683200 19.60
1592690400 19.60
1592697600 19.60
1592704800 19.60
1592712000 19.60
1592719200 19.60
1592726400 19.60
1592733600 19.60
1592740800 19.60
1592748000 19.60
1592755200 19.60
1592762400 19.60
1592769600 19.60
1592776800 19.60
1592784000 19.60
1592791200 19.60
1592798400 19.60
1592805600 19.60
1592812800 19.60
1592820000 19.60
1592827200 19.60
1592834400 19.60
1592841600 19.60
1592848800 19.60
1592856000 19.60
1592863200 19.60
1592870400 19.60
1592877600 19.60
1592884800 19.60
1592892000 19.60
1592899200 19.60
1592906400 19.60
1592913600 19.60
1592920800 19.60
1592928000 19.60
1592935200 19.59
1592942400 19.59
1592949600 19.59
1592956800 19.59
1592964000 19.59
1592971200 19.59
1592978400 19.59
1592985600 19.59
1592992800 19.59
1593000000 19.59
1593007200 19.59
1593014400 19.59
1593021600 19.59
1593028800 19.59
1593036000 19.59
1593043200 19.59
1593050400 19.59
1593057600 19.59
1593064800 19.59
1593072000 19.59
1593079200 19.60
1593086400 19.60
1593093600 19.60
1593100800 19.60
1593108000 19.60
1593115200 19.60
1593122400 19.60
1593129600 19.60
1593136800 19.60
1593144000 19.60
1593151200 19.60
1593158400 19.60
1593165600 19.60
1593172800 19.60
1593180000 19.59
1593187200 19.59
1593194400 19.59
1593201600 19.59
1593208800 19.59
1593216000 19.59
1593223200 19.59
1593230400 19.59
1593237600 19.59
1593244800 19.59
1593252000 19.59
1593259200 19.59
1593266400 19.59
1593273600 19.59
1593280800 19.59
1593288000 19.59
1593295200 19.59
1593302400 19.59
1593309600 19.59
1593316800 19.59
1593324000 19.59
1593331200 19.59
1593338400 19.59
1593345600 19.59
1593352800 19.59
1593360000 19.59
1593367200 19.59
1593374400 19.59
1593381600 19.59
1593388800 19.59
1593396000 19.59
1593403200 19.59
1593410400 19.59
1593417600 19.59
1593424800 19.59
1593432000 19.59
1593439200 19.59
1593446400 19.59
1593453600 19.59
1593460800 19.59
1593468000 19.59
1593475200 19.59
1593482400 19.59
1593489600 19.59
1593496800 19.59
1593504000 19.59
1593511200 19.59
1593518400 19.59
1593525600 19.59
1593532800 19.59
1593540000 19.59
1593547200 19.59
1593554400 19.59
1593561600 19.59
1593568800 19.59
1593576000 19.59
1593583200 19.58
1593590400 19.58
1593597600 19.58
1593604800 19.58
1593612000 19.59
1593619200 19.58
1593626400 19.58
1593633600 19.58
1593640800 19.58
1593648000 19.58
1593655200 19.58
1593662400 19.58
1593669600 19.58
1593676800 19.58
1593684000 19.58
1593691200 19.58
1593698400 19.58
1593705600 19.58
1593712800 19.58
1593720000 19.58
1593727200 19.58
1593734400 19.58
1593741600 19.58
1593748800 19.58
1593756000 19.58
1593763200 19.58
1593770400 19.58
1593777600 19.58
1593784800 19.58
1593792000 19.58
1593799200 19.58
1593806400 19.58
1593813600 19.58
1593820800 19.58
1593828000 19.58
1593835200 19.58
1593842400 19.58
1593849600 19.58
1593856800 19.58
1593864000 19.58
1593871200 19.58
1593878400 19.58
1593885600 19.58
1593892800 19.58
1593900000 19.58
1593907200 19.58
1593914400 19.58
1593921600 19.58
1593928800 19.58
1593936000 19.58
1593943200 19.58
1593950400 19.58
1593957600 19.58
1593964800 19.58
1593972000 19.58
1593979200 19.58
1593986400 19.58
1593993600 19.58
1594000800 19.58
1594008000 19.58
1594015200 19.58
1594022400 19.58
1594029600 19.58
1594036800 19.58
1594044000 19.58
1594051200 19.58
1594058400 19.58
1594065600 19.58
1594072800 19.58
1594080000 19.58
1594087200 19.58
1594094400 19.58
1594101600 19.58
1594108800 19.58
1594116000 19.58
1594123200 19.58
1594130400 19.58
1594137600 19.58
1594144800 19.58
1594152000 19.58
1594159200 19.58
1594166400 19.58
1594173600 19.58
1594180800 19.58
1594188000 19.58
1594195200 19.58
1594202400 19.58
1594209600 19.58
1594216800 19.58
1594224000 19.58
1594231200 19.58
1594238400 19.58
1594245600 19.58
1594252800 19.58
1594260000 19.58
1594267200 19.58
1594274400 19.58
1594281600 19.58
1594288800 19.58
1594296000 19.58
1594303200 19.58
1594310400 19.58
1594317600 19.58
1594324800 19.58
1594332000 19.58
1594339200 19.58
1594346400 19.58
1594353600 19.57
1594360800 19.59
1594368000 19.59
1594375200 19.59
1594382400 19.59
1594389600 19.58
1594396800 19.58
1594404000 19.58
1594411200 19.58
1594418400 19.58
1594425600 19.58
1594432800 19.58
1594440000 19.58
1594447200 19.58
1594454400 19.58
1594461600 19.58
1594468800 19.58
1594476000 19.58
1594483200 19.58
1594490400 19.58
1594497600 19.58
1594504800 19.58
1594512000 19.58
1594519200 19.58
1594526400 19.58
1594533600 19.58
1594540800 19.58
1594548000 19.58
1594555200 19.58
1594562400 19.58
1594569600 19.58
1594576800 19.58
1594584000 19.58
1594591200 19.58
1594598400 19.58
1594605600 19.58
1594612800 19.58
1594620000 19.58
1594627200 19.58
1594634400 19.58
1594641600 19.58
1594648800 19.58
1594656000 19.58
1594663200 19.58
1594670400 19.58
1594677600 19.58
1594684800 19.58
1594692000 19.58
1594699200 19.58
1594706400 19.58
1594713600 19.58
1594720800 19.58
1594728000 19.58
1594735200 19.59
1594742400 19.58
1594749600 19.57
1594756800 19.57
1594764000 19.57
1594771200 19.57
1594778400 19.57
1594785600 19.57
1594792800 19.57
1594800000 19.57
1594807200 19.57
1594814400 19.57
1594821600 19.57
1594828800 19.57
1594836000 19.57
1594843200 19.57
1594850400 19.57
1594857600 19.57
1594864800 19.57
1594872000 19.57
1594879200 19.57
1594886400 19.57
1594893600 19.57
1594900800 19.57
1594908000 19.57
1594915200 19.57
1594922400 19.57
1594929600 19.57
1594936800 19.57
1594944000 19.57
1594951200 19.57
1594958400 19.57
1594965600 19.57
1594972800 19.57
1594980000 19.57
1594987200 19.57
1594994400 19.57
1595001600 19.57
1595008800 19.57
1595016000 19.58
1595023200 19.58
1595030400 19.57
1595037600 19.57
1595044800 19.57
1595052000 19.57
1595059200 19.57
1595066400 19.57
1595073600 19.57
1595080800 19.57
1595088000 19.57
1595095200 19.57
1595102400 19.57
1595109600 19.57
1595116800 19.57
1595124000 19.57
1595131200 19.57
1595138400 19.57
1595145600 19.57
1595152800 19.57
1595160000 19.57
1595167200 19.57
1595174400 19.57
1595181600 19.57
1595188800 19.57
1595196000 19.57
1595203200 19.57
1595210400 19.58
1595217600 19.57
1595224800 19.57
1595232000 19.57
1595239200 19.57
1595246400 19.57
1595253600 19.57
1595260800 19.57
1595268000 19.57
1595275200 19.57
1595282400 19.57
1595289600 19.58
1595296800 19.58
1595304000 19.58
1595311200 19.58
1595318400 19.58
1595325600 19.58
1595332800 19.58
1595340000 19.58
1595347200 19.58
1595354400 19.58
1595361600 19.58
1595368800 19.58
1595376000 19.58
1595383200 19.58
1595390400 19.58
1595397600 19.58
1595404800 19.58
1595412000 19.58
1595419200 19.58
1595426400 19.58
1595433600 19.58
1595440800 19.58
1595448000 19.58
1595455200 19.58
1595462400 19.58
1595469600 19.58
1595476800 19.58
1595484000 19.58
1595491200 19.58
1595498400 19.58
1595505600 19.58
1595512800 19.58
1595520000 19.58
1595527200 19.57
1595534400 19.57
1595541600 19.57
1595548800 19.57
1595556000 19.57
1595563200 19.57
1595570400 19.57
1595577600 19.57
1595584800 19.57
1595592000 19.57
1595599200 19.57
1595606400 19.57
1595613600 19.57
1595620800 19.57
1595628000 19.57
1595635200 19.57
1595642400 19.57
1595649600 19.57
1595656800 19.57
1595664000 19.57
1595671200 19.57
1595678400 19.57
1595685600 19.57
1595692800 19.57
1595700000 19.57
1595707200 19.57
1595714400 19.57
1595721600 19.57
1595728800 19.57
1595736000 19.57
1595743200 19.57
1595750400 19.57
1595757600 19.57
1595764800 19.57
1595772000 19.57
1595779200 19.57
1595786400 19.57
1595793600 19.57
1595800800 19.57
1595808000 19.57
1595815200 19.57
1595822400 19.57
1595829600 19.57
1595836800 19.57
1595844000 19.57
1595851200 19.57
1595858400 19.57
1595865600 19.57
1595872800 19.57
1595880000 19.57
1595887200 19.57
1595894400 19.57
1595901600 19.57
1595908800 19.57
1595916000 19.57
1595923200 19.57
1595930400 19.57
1595937600 19.57
1595944800 19.57
1595952000 19.57
1595959200 19.57
1595966400 19.57
1595973600 19.57
1595980800 19.57
1595988000 19.57
1595995200 19.57
1596002400 19.57
1596009600 19.57
1596016800 19.57
1596024000 19.57
1596031200 19.57
1596038400 19.57
1596045600 19.57
1596052800 19.57
1596060000 19.57
1596067200 19.56
1596074400 19.56
1596081600 19.57
1596088800 19.57
1596096000 19.57
1596103200 19.57
1596110400 19.57
1596117600 19.57
1596124800 19.57
1596132000 19.57
1596139200 19.57
1596146400 19.57
1596153600 19.57
1596160800 19.57
1596168000 19.57
1596175200 19.57
1596182400 19.57
1596189600 19.57
1596196800 19.57
1596204000 19.57
1596211200 19.57
1596218400 19.57
1596225600 19.57
1596232800 19.57
1596240000 19.57
1596247200 19.57
1596254400 19.57
1596261600 19.57
1596268800 19.57
1596276000 19.57
1596283200 19.57
1596290400 19.57
1596297600 19.57
1596304800 19.57
1596312000 19.57
1596319200 19.57
1596326400 19.58
1596333600 19.57
1596340800 19.57
1596348000 19.57
1596355200 19.57
1596362400 19.57
1596369600 19.57
1596376800 19.57
1596384000 19.57
1596391200 19.57
1596398400 19.57
1596405600 19.57
1596412800 19.57
1596420000 19.57
1596427200 19.57
1596434400 19.57
1596441600 19.57
1596448800 19.57
1596456000 19.57
1596463200 19.57
1596470400 19.57
1596477600 19.57
1596484800 19.57
1596492000 19.57
1596499200 19.57
1596506400 19.57
1596513600 19.57
1596520800 19.57
1596528000 19.57
1596535200 19.57
1596542400 19.57
1596549600 19.57
1596556800 19.57
1596564000 19.57
1596571200 19.57
1596578400 19.57
1596585600 19.57
1596592800 19.57
1596600000 19.57
1596607200 19.57
1596614400 19.57
1596621600 19.57
1596628800 19.57
1596636000 19.57
1596643200 19.57
1596650400 19.57
1596657600 19.57
1596664800 19.57
1596672000 19.57
1596679200 19.57
1596686400 19.57
1596693600 19.57
1596700800 19.57
1596708000 19.57
1596715200 19.57
1596722400 19.57
1596729600 19.57
1596736800 19.57
1596744000 19.57
1596751200 19.57
1596758400 19.57
1596765600 19.57
1596772800 19.57
1596780000 19.57
1596787200 19.57
1596794400 19.57
1596801600 19.57
1596808800 19.57
1596816000 19.57
1596823200 19.57
1596830400 19.57
1596837600 19.57
1596844800 19.57
1596852000 19.57
1596859200 19.57
1596866400 19.57
1596873600 19.57
1596880800 19.57
1596888000 19.57
1596895200 19.57
1596902400 19.57
1596909600 19.57
1596916800 19.57
1596924000 19.57
1596931200 19.57
1596938400 19.57
1596945600 19.57
1596952800 19.57
1596960000 19.57
1596967200 19.57
1596974400 19.57
1596981600 19.57
1596988800 19.57
1596996000 19.57
1597003200 19.57
1597010400 19.57
1597017600 19.57
1597024800 19.57
1597032000 19.57
1597039200 19.57
1597046400 19.57
1597053600 19.57
1597060800 19.57
1597068000 19.57
1597075200 19.57
1597082400 19.57
1597089600 19.57
1597096800 19.57
1597104000 19.57
1597111200 19.57
1597118400 19.57
1597125600 19.57
1597132800 19.57
1597140000 19.57
1597147200 19.57
1597154400 19.57
1597161600 19.57
1597168800 19.57
1597176000 19.57
1597183200 19.57
1597190400 19.57
1597197600 19.57
1597204800 19.57
1597212000 19.57
1597219200 19.57
1597226400 19.57
1597233600 19.57
1597240800 19.57
1597248000 19.57
1597255200 19.57
1597262400 19.57
1597269600 19.57
1597276800 19.57
1597284000 19.57
1597291200 19.57
1597298400 19.57
1597305600 19.57
1597312800 19.57
1597320000 19.57
1597327200 19.57
1597334400 19.56
1597341600 19.56
1597348800 19.56
1597356000 19.56
1597363200 19.56
1597370400 19.56
1597377600 19.56
1597384800 19.56
1597392000 19.56
1597399200 19.56
1597406400 19.56
1597413600 19.56
1597420800 19.56
1597428000 19.56
1597435200 19.56
1597442400 19.56
1597449600 19.56
1597456800 19.56
1597464000 19.56
1597471200 19.56
1597478400 19.56
1597485600 19.56
1597492800 19.56
1597500000 19.56
1597507200 19.56
1597514400 19.56
1597521600 19.57
1597528800 19.57
1597536000 19.56
1597543200 19.56
1597550400 19.56
1597557600 19.56
1597564800 19.56
1597572000 19.56
1597579200 19.56
1597586400 19.56
1597593600 19.56
1597600800 19.56
1597608000 19.56
1597615200 19.56
1597622400 19.56
1597629600 19.56
1597636800 19.56
1597644000 19.56
1597651200 19.56
1597658400 19.56
1597665600 19.56
1597672800 19.56
1597680000 19.56
1597687200 19.56
1597694400 19.56
1597701600 19.56
1597708800 19.56
1597716000 19.56
1597723200 19.56
1597730400 19.56
1597737600 19.56
1597744800 19.56
1597752000 19.56
1597759200 19.56
1597766400 19.56
1597773600 19.56
1597780800 19.55
1597788000 19.55
1597795200 19.55
1597802400 19.55
1597809600 19.55
1597816800 19.55
1597824000 19.55
1597831200 19.56
1597838400 19.56
1597845600 19.56
1597852800 19.56
1597860000 19.56
1597867200 19.56
1597874400 19.56
1597881600 19.56
1597888800 19.56
1597896000 19.56
1597903200 19.56
1597910400 19.56
1597917600 19.57
1597924800 19.57
1597932000 19.56
1597939200 19.57
1597946400 19.56
1597953600 19.56
1597960800 19.56
1597968000 19.56
1597975200 19.56
1597982400 19.56
1597989600 19.56
1597996800 19.56
1598004000 19.57
1598011200 19.57
1598018400 19.57
1598025600 19.57
1598032800 19.57
1598040000 19.57
1598047200 19.57
1598054400 19.57
1598061600 19.57
1598068800 19.57
1598076000 19.57
1598083200 19.57
1598090400 19.57
1598097600 19.57
1598104800 19.57
1598112000 19.57
1598119200 19.57
1598126400 19.56
1598133600 19.56
1598140800 19.57
1598148000 19.57
1598155200 19.57
1598162400 19.56
1598169600 19.56
1598176800 19.57
1598184000 20.94
1598191200 19.56
1598198400 19.56
1598205600 19.56
1598212800 19.56
1598220000 19.56
1598227200 19.56
1598234400 19.56
1598241600 19.56
1598248800 19.56
1598256000 19.56
1598263200 19.56
1598270400 19.56
1598277600 19.56
1598284800 19.56
1598292000 19.57
1598299200 19.57
1598306400 19.56
1598313600 19.56
1598320800 19.56
1598328000 19.56
1598335200 19.56
1598342400 19.56
1598349600 19.56
1598356800 19.56
1598364000 19.56
1598371200 19.56
1598378400 19.56
1598385600 19.56
1598392800 19.56
1598400000 19.56
1598407200 19.56
1598414400 19.56
1598421600 19.56
1598428800 19.56
1598436000 19.56
1598443200 19.56
1598450400 19.56
1598457600 19.56
1598464800 19.56
1598472000 19.56
1598479200 19.56
1598486400 19.56
1598493600 19.56
1598500800 19.56
1598508000 19.56
1598515200 19.56
1598522400 19.56
1598529600 19.56
1598536800 19.56
1598544000 19.56
1598551200 19.56
1598558400 19.56
1598565600 19.56
1598572800 19.56
1598580000 19.56
1598587200 19.56
1598594400 19.56
1598601600 19.56
1598608800 19.56
1598616000 19.56
1598623200 19.56
1598630400 19.56
1598637600 19.56
1598644800 19.56
1598652000 19.56
1598659200 19.56
1598666400 19.56
1598673600 19.56
1598680800 19.56
1598688000 19.56
1598695200 19.56
1598702400 19.56
1598709600 19.56
1598716800 19.56
1598724000 19.56
1598731200 19.56
1598738400 19.56
1598745600 19.56
1598752800 19.56
1598760000 19.56
1598767200 19.56
1598774400 19.56
1598781600 19.56
1598788800 19.56
1598796000 19.56
1598803200 19.56
1598810400 19.56
1598817600 19.56
1598824800 19.56
1598832000 19.56
1598839200 19.56
1598846400 19.56
1598853600 19.56
1598860800 19.56
1598868000 19.56
1598875200 19.56
1598882400 19.56
1598889600 19.56
1598896800 19.56
1598904000 19.56
1598911200 19.56
1598925600 19.56
1598918400 19.56
1598932800 19.56
1598940000 19.56
1598947200 19.56
1598954400 19.56
1598961600 19.56
1598968800 19.56
1598976000 19.56
1598983200 19.56
1598990400 19.56
1598997600 19.56
1599004800 19.56
1599012000 19.56
1599019200 19.56
1599026400 19.56
1599033600 19.56
1599040800 19.56
1599048000 19.56
1599055200 19.56
1599062400 19.56
1599069600 19.56
1599084000 19.56
1599134400 19.56
1599156000 19.56
1599184800 19.55
1599199200 19.56
1599213600 19.56
1599278400 19.56
1599314400 19.56
1599321600 19.56
1599357600 19.56
1599372000 19.56
1599408000 19.56
1599415200 19.56
1599422400 19.56
1599429600 19.56
1599436800 19.56
1599444000 19.56
1599451200 19.56
1599458400 19.56
1599465600 19.56
1599472800 19.56
1599480000 19.56
1599487200 19.56
1599494400 19.56
1599501600 19.56
1599508800 19.56
1599516000 19.56
1599523200 19.60
1599530400 19.56
1599537600 19.56
1599544800 19.56
1599552000 19.56
1599559200 19.56
1599566400 19.56
1599573600 19.56
1599580800 19.56
1599588000 19.56
1599595200 19.56
1599602400 19.56
1599609600 19.56
1599616800 19.56
1599624000 19.56
1599631200 19.56
1599638400 19.56
1599645600 19.56
1599652800 19.56
1599660000 19.56
1599667200 19.56
1599674400 19.56
1599681600 19.56
1599688800 19.56
1599696000 19.56
1599703200 19.56
1599710400 19.56
1599717600 19.56
1599724800 19.56
1599732000 19.56
1599739200 19.56
1599746400 19.56
1599753600 19.56
1599760800 19.55
1599768000 19.55
1599775200 19.55
1599782400 19.55
1599789600 19.55
1599796800 19.55
1599804000 19.55
1599811200 19.55
1599818400 19.55
1599825600 19.55
1599832800 19.55
1599840000 19.55
1599847200 19.55
1599854400 19.55
1599861600 19.55
1599868800 19.55
1599876000 19.55
1599883200 19.55
1599890400 19.55
1599897600 19.55
1599904800 19.55
1599912000 19.55
1599919200 19.55
1599926400 19.55
1599933600 19.55
1599940800 19.55
1599948000 19.55
1599955200 19.55
1599962400 19.55
1599969600 19.55
1599976800 19.55
1599984000 19.55
1599991200 19.55
1599998400 19.55
1600005600 19.55
1600012800 19.55
1600020000 19.55
1600027200 19.55
1600034400 19.55
1600041600 19.55
1600048800 19.55
1600056000 19.55
1600063200 19.55
1600070400 19.55
1600077600 19.55
1600084800 19.55
1600092000 19.55
1600099200 19.55
1600106400 19.55
1600113600 19.55
1600120800 19.55
1600128000 19.55
1600135200 19.55
1600142400 19.55
1600149600 19.55
1600156800 19.55
1600164000 19.55
1600171200 19.55
1600178400 19.55
1600185600 19.55
1600192800 19.55
1600200000 19.55
1600207200 19.55
1600214400 19.55
1600221600 19.55
1600228800 19.55
1600236000 19.55
1600243200 19.55
1600250400 19.55
1600257600 19.55
1600264800 19.54
1600272000 19.55
1600279200 19.54
1600286400 19.54
1600293600 19.54
1600300800 19.55
1600308000 19.54
1600315200 19.54
1600322400 19.54
1600329600 19.54
1600336800 19.54
1600344000 19.54
1600351200 19.54
1600358400 19.54
1600365600 19.54
1600372800 19.54
1600380000 19.54
1600387200 19.54
1600394400 19.54
1600401600 19.54
1600408800 19.54
1600416000 19.54
1600423200 19.54
1600430400 19.54
1600437600 19.54
1600444800 19.54
1600452000 19.54
1600459200 19.54
1600466400 19.54
1600473600 19.54
1600480800 19.54
1600488000 19.54
1600495200 19.54
1600502400 19.54
1600509600 19.54
1600516800 19.54
1600524000 19.54
1600531200 19.54
1600538400 19.54
1600545600 19.54
1600552800 19.54
1600560000 19.54
1600567200 19.54
1600574400 19.54
1600581600 19.54
1600588800 19.54
1600596000 19.54
1600603200 19.54
1600610400 19.54
1600617600 19.54
1600624800 19.54
1600632000 19.54
1600639200 19.54
1600646400 19.54
1600653600 19.54
1600660800 19.54
1600668000 19.54
1600675200 19.54
1600682400 19.54
1600689600 19.54
1600696800 19.54
1600704000 19.54
1600711200 19.54
1600718400 19.54
1600725600 19.54
1600732800 19.54
1600740000 19.54
1600747200 19.54
1600754400 19.54
1600761600 19.54
1600768800 19.54
1600776000 19.54
1600783200 19.54
1600790400 19.54
1600797600 19.54
1600804800 19.54
1600812000 19.55
1600819200 19.55
1600826400 19.55
1600833600 19.54
1600840800 19.54
1600848000 19.54
1600855200 19.54
1600862400 19.54
1600869600 19.54
1600876800 19.53
1600884000 19.54
1600891200 19.53
1600898400 19.54
1600905600 19.53
1600912800 19.53
1600920000 19.53
1600927200 19.53
1600934400 19.53
1600941600 19.53
1600948800 19.53
1600956000 19.53
1600963200 19.54
1600970400 19.54
1600977600 19.53
1600984800 19.53
1600992000 19.53
1600999200 19.53
1601006400 19.53
1601013600 19.53
1601020800 19.53
1601028000 19.53
1601035200 19.53
1601042400 19.53
1601049600 19.53
1601056800 19.53
1601064000 19.53
1601071200 19.53
1601078400 19.53
1601085600 19.53
1601092800 19.53
1601100000 19.53
1601107200 19.53
1601114400 19.53
1601121600 19.53
1601128800 19.53
1601136000 19.53
1601143200 19.53
1601150400 19.53
1601157600 19.53
1601164800 19.53
1601172000 19.53
1601179200 19.53
1601186400 19.53
1601193600 19.53
1601200800 19.53
1601208000 19.53
1601215200 19.53
1601222400 19.53
1601229600 19.53
1601236800 19.53
1601244000 19.53
1601251200 19.53
1601258400 19.53
1601265600 19.53
1601272800 19.53
1601280000 19.53
1601287200 19.53
1601294400 19.53
1601301600 19.53
1601308800 19.53
1601316000 19.53
1601323200 19.53
1601330400 19.53
1601337600 19.53
1601344800 19.53
1601352000 19.53
1601359200 19.53
1601366400 19.53
1601373600 19.53
1601380800 19.53
1601388000 19.53
1601395200 19.53
1601402400 19.53
1601409600 19.53
1601416800 19.53
1601424000 19.53
1601431200 19.53
1601438400 19.53
1601445600 19.53
1601452800 19.53
1601460000 19.53
1601467200 19.53
1601474400 19.53
1601481600 19.53
1601488800 19.53
1601496000 19.53
1601503200 19.53
1601517600 19.53
1601510400 19.53
1601524800 19.53
1601532000 19.53
1601539200 19.53
1601546400 19.53
1601553600 19.53
1601560800 19.53
1601568000 19.53
1601575200 19.53
1601582400 19.53
1601589600 19.53
1601596800 19.53
1601604000 19.53
1601611200 19.53
1601618400 19.53
1601625600 19.53
1601632800 19.53
1601640000 19.53
1601647200 19.53
1601654400 19.53
1601661600 19.53
1601668800 19.52
1601676000 19.53
1601683200 19.53
1601690400 19.53
1601697600 19.53
1601704800 19.53
1601712000 19.53
1601719200 19.53
1601726400 19.53
1601733600 19.53
1601740800 19.53
1601748000 19.53
1601755200 19.53
1601762400 19.53
1601769600 19.52
1601776800 19.52
1601784000 19.53
1601791200 19.53
1601798400 19.53
1601805600 19.53
1601812800 19.53
1601820000 19.53
1601827200 19.53
1601834400 19.53
1601841600 19.53
1601848800 19.53
1601856000 19.53
1601863200 19.53
1601870400 19.53
1601877600 19.53
1601884800 19.53
1601892000 19.53
1601899200 19.53
1601906400 19.53
1601913600 19.53
1601920800 19.53
1601928000 19.53
1601935200 19.53
1601942400 19.53
1601949600 19.53
1601956800 19.53
1601964000 19.53
1601971200 19.53
1601978400 19.53
1601985600 19.53
1601992800 19.52
1602000000 19.53
1602007200 19.52
1602014400 19.52
1602021600 19.52
1602028800 19.52
1602036000 19.52
1602043200 19.52
1602050400 19.52
1602057600 19.52
1602064800 19.52
1602072000 19.52
1602079200 19.52
1602086400 19.52
1602093600 19.52
1602100800 19.52
1602108000 19.52
1602115200 19.52
1602122400 19.52
1602129600 19.52
1602136800 19.52
1602144000 19.52
1602151200 19.52
1602158400 19.52
1602165600 19.52
1602172800 19.52
1602180000 19.53
1602187200 19.53
1602194400 19.53
1602201600 19.53
1602208800 19.53
1602216000 19.53
1602223200 19.49
1602230400 19.53
1602237600 19.53
1602244800 19.53
1602252000 19.53
1602259200 19.53
1602266400 19.53
1602273600 19.53
1602280800 19.52
1602288000 19.52
1602295200 19.52
1602302400 19.52
1602309600 19.52
1602316800 19.52
1602324000 19.52
1602331200 19.52
1602338400 19.52
1602345600 19.52
1602352800 19.52
1602360000 19.52
1602367200 19.52
1602374400 19.52
1602381600 19.52
1602388800 19.52
1602396000 19.52
1602403200 19.52
1602410400 19.52
1602417600 19.52
1602424800 19.52
1602432000 19.52
1602439200 19.52
1602446400 19.52
1602453600 19.52
1602460800 19.52
1602468000 19.52
1602475200 19.52
1602482400 19.52
1602489600 19.52
1602496800 19.52
1602504000 19.52
1602511200 19.51
1602518400 19.52
1602525600 19.52
1602532800 19.52
1602540000 19.52
1602547200 19.52
1602554400 19.52
1602561600 19.52
1602568800 19.52
1602576000 19.52
1602583200 19.52
1602590400 19.51
1602597600 19.51
1602604800 19.51
1602612000 19.51
1602619200 19.52
1602626400 19.52
1602633600 19.52
1602640800 19.52
1602648000 19.52
1602655200 19.52
1602662400 19.28
1602669600 19.28
1602676800 19.28
1602684000 19.28
1602691200 19.28
1602698400 19.28
1602705600 19.28
1602712800 19.66
1602720000 19.66
1602727200 19.65
1602734400 19.65
1602741600 19.65
1602748800 19.65
1602756000 19.65
1602763200 19.65
1602770400 19.65
1602777600 19.65
1602784800 19.65
1602792000 19.65
1602799200 19.66
1602806400 19.65
1602813600 19.66
1602820800 19.66
1602828000 19.65
1602835200 19.65
1602842400 19.65
1602849600 19.65
1602856800 19.65
1602864000 19.66
1602871200 19.65
1602878400 19.65
1602885600 19.65
1602892800 19.65
1602900000 19.65
1602907200 19.65
1602914400 19.65
1602921600 19.65
1602928800 19.65
1602936000 19.65
1602943200 19.65
1602950400 19.65
1602957600 19.65
1602964800 19.65
1602972000 19.65
1602979200 19.65
1602986400 19.65
1602993600 19.65
1603000800 19.65
1603008000 19.65
1603015200 19.65
1603022400 19.65
1603029600 19.65
1603036800 19.65
1603044000 19.65
1603051200 19.65
1603058400 19.65
1603065600 19.65
1603072800 19.65
1603080000 19.65
1603087200 19.65
1603094400 19.65
1603101600 19.65
1603108800 19.65
1603116000 19.65
1603123200 19.65
1603130400 19.65
1603137600 19.65
1603144800 19.65
1603152000 19.65
1603159200 19.65
1603166400 19.65
1603173600 19.65
1603180800 19.65
1603188000 19.65
1603195200 19.65
1603202400 19.65
1603209600 19.65
1603216800 19.65
1603224000 19.65
1603231200 19.65
1603238400 19.65
1603245600 19.65
1603252800 19.65
1603260000 19.65
1603267200 19.64
1603274400 19.64
1603281600 19.64
1603288800 19.64
1603296000 19.64
1603303200 19.64
1603310400 19.65
1603317600 19.65
1603324800 19.65
1603332000 19.65
1603339200 19.65
1603346400 19.65
1603353600 19.65
1603360800 19.65
1603368000 19.65
1603375200 19.65
1603382400 19.65
1603389600 19.65
1603396800 19.65
1603404000 19.65
1603411200 19.65
1603418400 19.65
1603425600 19.65
1603432800 19.65
1603440000 19.65
1603447200 19.65
1603454400 19.65
1603461600 19.65
1603468800 19.65
1603476000 19.65
1603483200 19.65
1603490400 19.65
1603497600 19.65
1603504800 19.65
1603512000 19.65
1603519200 19.65
1603526400 19.65
1603533600 19.64
1603540800 19.64
1603548000 19.64
1603555200 19.64
1603562400 19.64
1603569600 19.64
1603576800 19.64
1603584000 19.64
1603591200 19.64
1603598400 19.64
1603605600 19.64
1603612800 19.64
1603620000 19.64
1603627200 19.64
1603634400 19.64
1603641600 19.64
1603648800 19.64
1603656000 19.64
1603663200 19.64
1603670400 19.64
1603677600 19.64
1603684800 19.64
1603692000 19.64
1603699200 19.64
1603706400 19.64
1603713600 19.64
1603720800 19.64
1603728000 19.64
1603735200 19.64
1603742400 19.64
1603749600 19.64
1603756800 19.64
1603764000 19.64
1603771200 19.64
1603778400 19.64
1603785600 19.64
1603792800 19.64
1603800000 19.64
1603807200 19.64
1603814400 19.64
1603821600 19.64
1603828800 19.64
1603836000 19.64
1603843200 19.64
1603850400 19.64
1603857600 19.64
1603864800 19.64
1603872000 19.64
1603879200 19.64
1603886400 19.64
1603893600 19.64
1603900800 19.64
1603908000 19.64
1603915200 19.64
1603922400 19.64
1603929600 19.64
1603936800 19.64
1603944000 19.65
1603951200 19.64
1603958400 19.64
1603965600 19.65
1603972800 19.65
1603980000 19.65
1603987200 19.64
1603994400 19.64
1604001600 19.64
1604008800 19.64
1604016000 19.64
1604023200 19.64
1604030400 19.65
1604037600 19.65
1604044800 19.65
1604052000 19.65
1604059200 19.65
1604066400 19.65
1604073600 19.65
1604080800 19.65
1604088000 19.65
1604095200 19.65
1604102400 19.65
1604109600 19.65
1604116800 19.65
1604124000 19.65
1604131200 19.65
1604138400 19.65
1604145600 19.65
1604152800 19.65
1604160000 19.65
1604167200 19.65
1604174400 19.65
1604181600 19.65
1604196000 19.65
1604188800 19.65
1604203200 19.65
1604210400 19.65
1604217600 19.65
1604224800 19.65
1604232000 19.65
1604239200 19.65
1604246400 19.65
1604253600 19.65
1604260800 19.65
1604268000 19.65
1604275200 19.65
1604282400 19.65
1604289600 19.65
1604296800 19.65
1604304000 19.65
1604311200 19.65
1604318400 19.65
1604325600 19.65
1604332800 19.65
1604340000 19.65
1604347200 19.65
1604354400 19.65
1604361600 19.65
1604368800 19.65
1604376000 19.64
1604383200 19.65
1604390400 19.64
1604397600 19.64
1604404800 19.65
1604412000 19.64
1604419200 19.65
1604426400 19.65
1604433600 19.65
1604440800 19.64
1604448000 19.65
1604455200 19.65
1604462400 19.65
1604469600 19.65
1604476800 19.65
1604484000 19.65
1604491200 19.65
1604498400 19.64
1604505600 19.64
1604512800 19.65
1604520000 19.64
1604527200 19.64
1604534400 19.64
1604541600 19.64
1604548800 19.64
1604556000 19.64
1604563200 19.65
1604570400 19.65
1604577600 19.64
1604584800 19.64
1604592000 19.64
1604599200 19.64
1604606400 19.64
1604613600 19.64
1604620800 19.64
1604628000 19.64
1604635200 19.64
1604642400 19.64
1604649600 19.64
1604656800 19.64
1604664000 19.64
1604671200 19.64
1604678400 19.64
1604685600 19.64
1604692800 19.64
1604700000 19.64
1604707200 19.64
1604714400 19.64
1604721600 19.64
1604728800 19.65
1604736000 19.64
1604743200 19.64
1604750400 19.64
1604757600 19.64
1604764800 19.64
1604772000 19.64
1604779200 19.64
1604786400 19.64
1604793600 19.64
1604800800 19.64
1604808000 19.64
1604815200 19.65
1604822400 19.65
1604829600 19.64
1604836800 19.64
1604844000 19.64
1604851200 19.64
1604858400 19.64
1604865600 19.64
1604872800 19.64
1604880000 19.64
1604887200 19.64
1604894400 19.64
1604901600 19.64
1604908800 19.64
1604916000 19.64
1604923200 19.64
1604930400 19.64
1604937600 19.64
1604944800 19.64
1604952000 19.64
1604959200 19.64
1604966400 19.64
1604973600 19.64
1604980800 19.64
1604988000 19.64
1604995200 19.64
1605002400 19.64
1605009600 19.64
1605016800 19.64
1605024000 19.64
1605031200 19.64
1605038400 19.64
1605045600 19.64
1605052800 19.64
1605060000 19.64
1605067200 19.64
1605074400 19.61
1605081600 19.61
1605088800 19.61
1605096000 19.61
1605103200 19.61
1605110400 19.61
1605117600 19.61
1605124800 19.61
1605132000 19.61
1605139200 19.61
1605146400 19.64
1605153600 19.64
1605160800 19.64
1605168000 19.64
1605175200 19.64
1605182400 19.64
1605189600 19.64
1605196800 19.64
1605204000 19.64
1605211200 19.64
1605218400 19.64
1605225600 19.63
1605232800 19.63
1605240000 19.63
1605247200 19.63
1605254400 19.64
1605261600 19.64
1605268800 19.63
1605276000 19.63
1605283200 19.63
1605290400 19.63
1605297600 19.63
1605304800 19.63
1605312000 19.63
1605319200 19.63
1605326400 19.63
1605333600 19.63
1605340800 19.63
1605348000 19.63
1605355200 19.63
1605362400 19.63
1605369600 19.64
1605376800 19.64
1605384000 19.64
1605391200 19.64
1605398400 19.64
1605405600 19.64
1605412800 19.64
1605420000 19.64
1605427200 19.64
1605434400 19.64
1605441600 19.63
1605448800 19.63
1605456000 19.64
1605463200 19.64
1605470400 19.64
1605477600 19.64
1605484800 19.64
1605492000 19.64
1605499200 19.64
1605506400 19.64
1605513600 19.64
1605520800 19.64
1605528000 19.64
1605535200 19.64
1605542400 19.64
1605549600 19.64
1605556800 19.64
1605564000 19.64
1605571200 19.64
1605578400 19.64
1605585600 19.64
1605592800 19.64
1605600000 19.64
1605607200 19.64
1605614400 19.64
1605621600 19.64
1605628800 19.64
1605636000 19.64
1605643200 19.64
1605650400 19.64
1605657600 19.64
1605664800 19.64
1605672000 19.64
1605679200 19.64
1605686400 19.64
1605693600 19.64
1605700800 19.64
1605708000 19.64
1605715200 19.64
1605722400 19.64
1605729600 19.64
1605736800 19.64
1605744000 19.64
1605751200 19.64
1605758400 19.64
1605765600 19.64
1605772800 19.64
1605780000 19.64
1605787200 19.64
1605794400 19.64
1605801600 19.64
1605808800 19.64
1605816000 19.64
1605823200 19.64
1605830400 19.64
1605837600 19.64
1605844800 19.64
1605852000 19.64
1605859200 19.64
1605866400 19.64
1605873600 19.64
1605880800 19.64
1605888000 19.64
1605895200 19.64
1605902400 19.64
1605909600 19.64
1605916800 19.64
1605924000 19.64
1605931200 19.64
1605938400 19.64
1605945600 19.64
1605952800 19.64
1605960000 19.64
1605967200 19.64
1605974400 19.64
1605981600 19.64
1605988800 19.64
1605996000 19.64
1606003200 19.64
1606010400 19.64
1606017600 19.64
1606024800 19.64
1606032000 19.64
1606039200 19.64
1606046400 19.64
1606053600 19.64
1606060800 19.64
1606068000 19.64
1606075200 19.64
1606082400 19.64
1606089600 19.64
1606096800 19.64
1606104000 19.64
1606111200 19.64
1606118400 19.64
1606125600 19.64
1606132800 19.64
1606140000 19.64
1606147200 19.64
1606154400 19.64
1606161600 19.64
1606168800 19.64
1606176000 19.64
1606183200 19.64
1606190400 19.64
1606197600 19.64
1606204800 19.64
1606212000 19.64
1606219200 19.64
1606226400 19.64
1606233600 19.64
1606240800 19.64
1606248000 19.64
1606255200 19.64
1606262400 19.64
1606269600 19.64
1606276800 19.64
1606284000 19.64
1606291200 19.64
1606298400 19.64
1606305600 19.64
1606312800 19.64
1606320000 19.64
1606327200 19.64
1606334400 19.64
1606341600 19.64
1606348800 19.64
1606356000 19.64
1606363200 19.64
1606370400 19.64
1606377600 19.64
1606384800 19.64
1606392000 19.64
1606399200 19.64
1606406400 19.64
1606413600 19.64
1606420800 19.64
1606428000 19.64
1606435200 19.64
1606442400 19.64
1606449600 19.64
1606456800 19.64
1606464000 19.64
1606471200 19.64
1606478400 19.64
1606485600 19.64
1606492800 19.64
1606500000 19.64
1606507200 19.64
1606514400 19.64
1606521600 19.64
1606528800 19.64
1606536000 19.64
1606543200 19.64
1606550400 19.64
1606557600 19.64
1606564800 19.64
1606572000 19.64
1606579200 19.64
1606586400 19.64
1606593600 19.64
1606600800 19.64
1606608000 19.64
1606615200 19.64
1606622400 19.64
1606629600 19.64
1606636800 19.64
1606644000 19.64
1606651200 19.64
1606658400 19.64
1606665600 19.64
1606672800 19.64
1606680000 19.64
1606687200 19.64
1606694400 19.64
1606701600 19.64
1606708800 19.64
1606716000 19.64
1606723200 19.64
1606730400 19.64
1606737600 19.64
1606744800 19.64
1606752000 19.64
1606759200 19.64
1606766400 19.64
1606773600 19.63
1606788000 19.63
1606780800 19.64
1606795200 19.64
1606802400 19.64
1606809600 19.64
1606816800 19.64
1606824000 19.64
1606831200 19.64
1606838400 19.64
1606845600 19.63
1606852800 19.63
1606860000 19.63
1606867200 19.63
1606874400 19.63
1606881600 19.63
1606888800 19.63
1606896000 19.63
1606903200 19.63
1606910400 19.63
1606917600 19.63
1606924800 19.63
1606932000 19.63
1606939200 19.63
1606946400 19.63
1606953600 19.63
1606960800 19.63
1606968000 19.63
1606975200 19.63
1606982400 19.63
1606989600 19.63
1606996800 19.63
1607004000 19.63
1607011200 19.63
1607018400 19.63
1607025600 19.63
1607032800 19.63
1607040000 19.63
1607047200 19.63
1607054400 19.63
1607061600 19.63
1607068800 19.63
1607076000 19.63
1607083200 19.63
1607090400 19.63
1607097600 19.63
1607104800 19.63
1607112000 19.63
1607119200 19.63
1607126400 19.63
1607133600 19.63
1607140800 19.63
1607148000 19.63
1607155200 19.63
1607162400 19.63
1607169600 19.63
1607176800 19.63
1607184000 19.63
1607191200 19.61
1607198400 19.63
1607205600 19.63
1607212800 19.63
1607220000 19.63
1607227200 19.63
1607234400 19.63
1607241600 19.63
1607248800 19.58
1607256000 19.63
1607263200 19.61
1607270400 19.63
1607277600 19.63
1607284800 19.63
1607292000 19.63
1607299200 19.63
1607306400 19.63
1607313600 19.63
1607320800 19.63
1607328000 19.63
1607335200 19.63
1607342400 19.63
1607349600 19.64
1607356800 19.58
1607364000 19.63
1607371200 19.63
1607378400 19.63
1607385600 19.63
1607392800 19.63
1607400000 19.63
1607407200 19.60
1607414400 19.59
1607421600 19.59
1607428800 19.60
1607436000 19.59
1607443200 19.59
1607450400 19.59
1607457600 19.59
1607464800 19.59
1607472000 19.60
1607479200 19.59
1607486400 19.59
1607493600 19.59
1607500800 19.60
1607508000 19.60
1607515200 19.60
1607522400 19.60
1607529600 19.60
1607536800 19.60
1607544000 19.60
1607551200 19.60
1607558400 19.60
1607565600 19.60
1607572800 19.60
1607580000 19.60
1607587200 19.60
1607594400 19.60
1607601600 19.60
1607608800 19.59
1607616000 19.60
1607623200 19.60
1607630400 19.60
1607637600 19.60
1607644800 19.60
1607652000 19.60
1607659200 19.59
1607666400 19.60
1607673600 19.60
1607680800 19.60
1607688000 19.60
1607695200 19.60
1607702400 19.61
1607709600 19.61
1607716800 19.60
1607724000 19.60
1607731200 19.60
1607738400 19.60
1607745600 19.60
1607752800 19.60
1607760000 19.60
1607767200 19.60
1607774400 19.60
1607781600 19.60
1607788800 19.60
1607796000 19.60
1607803200 19.60
1607810400 19.60
1607817600 19.60
1607824800 19.60
1607832000 19.60
1607839200 19.60
1607846400 19.60
1607853600 19.60
1607860800 19.60
1607868000 19.60
1607875200 19.60
1607882400 19.61
1607889600 19.60
1607896800 19.60
1607904000 19.60
1607911200 19.60
1607918400 19.60
1607925600 19.60
1607932800 19.60
1607940000 19.60
1607947200 19.60
1607954400 19.60
1607961600 19.60
1607968800 19.60
1607976000 19.60
1607983200 19.60
1607990400 19.60
1607997600 19.60
1608004800 19.60
1608012000 19.60
1608019200 19.60
1608026400 19.60
1608033600 19.60
1608040800 19.64
1608048000 19.64
1608055200 19.64
1608062400 19.65
1608069600 19.65
1608076800 19.64
1608084000 19.65
1608091200 19.64
1608098400 19.65
1608105600 19.65
1608112800 19.65
1608120000 19.64
1608127200 19.64
1608134400 19.65
1608141600 19.64
1608148800 19.64
1608156000 19.64
1608163200 19.64
1608170400 19.64
1608177600 19.64
1608184800 19.64
1608192000 19.65
1608199200 19.65
1608206400 19.64
1608213600 19.64
1608220800 19.64
1608228000 19.64
1608235200 19.64
1608242400 19.64
1608249600 19.64
1608256800 19.64
1608264000 19.64
1608271200 19.64
1608278400 19.64
1608285600 19.64
1608292800 19.64
1608300000 19.64
1608307200 19.64
1608314400 19.64
1608321600 19.64
1608328800 19.64
1608336000 19.64
1608343200 19.64
1608350400 19.64
1608357600 19.64
1608364800 19.64
1608372000 19.64
1608379200 19.64
1608386400 19.64
1608393600 19.64
1608400800 19.64
1608408000 19.64
1608415200 19.64
1608422400 19.64
1608429600 19.64
1608436800 19.64
1608444000 19.64
1608451200 19.64
1608458400 19.64
1608465600 19.64
1608472800 19.64
1608480000 19.64
1608487200 19.64
1608494400 19.64
1608501600 19.64
1608508800 19.64
1608516000 19.64
1608523200 19.64
1608530400 19.64
1608537600 19.64
1608544800 19.64
1608552000 19.64
1608559200 19.64
1608566400 19.64
1608573600 19.64
1608580800 19.64
1608588000 19.64
1608595200 19.64
1608602400 19.64
1608609600 19.64
1608616800 19.64
1608624000 19.64
1608631200 19.64
1608638400 19.64
1608645600 19.64
1608652800 19.64
1608660000 19.64
1608667200 19.64
1608674400 19.64
1608681600 19.64
1608688800 19.64
1608696000 19.64
1608703200 19.64
1608710400 19.64
1608717600 19.64
1608724800 19.64
1608732000 19.64
1608739200 19.64
1608746400 19.64
1608753600 19.64
1608760800 19.64
1608768000 19.64
1608775200 19.64
1608782400 19.64
1608789600 19.64
1608796800 19.64
1608804000 19.64
1608811200 19.64
1608818400 19.64
1608825600 19.64
1608832800 19.64
1608840000 19.64
1608847200 19.64
1608854400 19.64
1608861600 19.64
1608868800 19.64
1608876000 19.64
1608883200 19.64
1608890400 19.64
1608897600 19.64
1608904800 19.64
1608912000 19.64
1608919200 19.64
1608926400 19.64
1608933600 19.64
1608940800 19.64
1608948000 19.64
1608955200 19.64
1608962400 19.64
1608969600 19.64
1608976800 19.64
1608984000 19.64
1608991200 19.64
1608998400 19.64
1609005600 19.64
1609012800 19.64
1609020000 19.64
1609027200 19.64
1609034400 19.64
1609041600 19.64
1609048800 19.64
1609056000 19.64
1609063200 19.64
1609070400 19.64
1609077600 19.64
1609084800 19.64
1609092000 19.64
1609099200 19.64
1609106400 19.64
1609113600 19.64
1609120800 19.64
1609128000 19.64
1609135200 19.64
1609142400 19.64
1609149600 19.64
1609156800 19.64
1609164000 19.64
1609171200 19.64
1609178400 19.64
1609185600 19.64
1609192800 19.64
1609200000 19.64
1609207200 19.64
1609214400 19.64
1609221600 19.64
1609228800 19.64
1609236000 19.64
1609243200 19.64
1609250400 19.64
1609257600 19.64
1609264800 19.64
1609272000 19.64
1609279200 19.64
1609286400 19.64
1609293600 19.64
1609300800 19.64
1609308000 19.64
1609315200 19.64
1609322400 19.64
1609329600 19.64
1609336800 19.64
1609344000 19.63
1609351200 19.64
1609358400 19.64
1609365600 19.64
1609372800 19.64
1609380000 19.64
1609387200 19.64
1609394400 19.64
1609401600 19.64
1609408800 19.64
1609416000 19.64
1609423200 19.64
1609430400 19.64
1609437600 19.64
1609444800 19.64
1609452000 19.64
1609466400 19.64
1609459200 19.64
1609473600 19.64
1609480800 19.64
1609488000 19.64
1609495200 19.63
1609502400 19.63
1609509600 19.64
1609516800 19.64
1609524000 19.63
1609531200 19.64
1609538400 19.63
1609545600 19.64
1609552800 19.63
1609560000 19.63
1609567200 19.63
1609574400 19.63
1609581600 19.63
1609588800 19.63
1609596000 19.63
1609603200 19.63
1609610400 19.63
1609617600 19.63
1609624800 19.63
1609632000 19.63
1609639200 19.63
1609646400 19.63
1609653600 19.63
1609660800 19.64
1609668000 19.63
1609675200 19.63
1609682400 19.64
1609689600 19.64
1609696800 19.63
1609704000 19.63
1609711200 19.64
1609718400 19.63
1609725600 19.64
1609732800 19.63
1609740000 19.63
1609747200 19.64
1609754400 19.63
1609761600 19.63
1609768800 19.63
1609776000 19.63
1609783200 19.63
1609790400 19.63
1609797600 19.63
1609804800 19.63
1609812000 19.63
1609819200 19.63
1609826400 19.63
1609833600 19.63
1609840800 19.63
1609848000 19.63
1609855200 19.63
1609862400 19.63
1609869600 19.63
1609876800 19.63
1609884000 19.63
1609891200 19.63
1609898400 19.63
1609905600 19.63
1609912800 19.63
1609920000 19.63
1609927200 19.63
1609934400 19.63
1609941600 19.63
1609948800 19.63
1609956000 19.63
1609963200 19.63
1609970400 19.64
1609977600 19.64
1609984800 19.64
1609992000 19.64
1609999200 19.63
1610006400 19.64
1610013600 19.64
1610020800 19.63
1610028000 19.63
1610035200 19.63
1610042400 19.64
1610049600 19.63
1610056800 19.63
1610064000 19.63
1610071200 19.63
1610078400 19.63
1610085600 19.63
1610092800 19.63
1610100000 19.63
1610107200 19.63
1610114400 19.63
1610121600 19.63
1610128800 19.63
1610136000 19.63
1610143200 19.63
1610150400 19.63
1610157600 19.63
1610164800 19.63
1610172000 19.63
1610179200 19.63
1610186400 19.63
1610193600 19.63
1610200800 19.63
1610208000 19.63
1610215200 19.63
1610222400 19.63
1610229600 19.63
1610236800 19.63
1610244000 19.63
1610251200 19.63
1610258400 19.63
1610265600 19.63
1610272800 19.63
1610280000 19.63
1610287200 19.63
1610294400 19.63
1610301600 19.63
1610308800 19.63
1610316000 19.63
1610323200 19.63
1610330400 19.63
1610337600 19.63
1610344800 19.63
1610352000 19.63
1610359200 19.63
1610366400 19.63
1610373600 19.63
1610380800 19.63
1610388000 19.63
1610395200 19.63
1610402400 19.63
1610409600 19.63
1610416800 19.63
1610424000 19.63
1610431200 19.63
1610438400 19.63
1610445600 19.63
1610452800 19.63
1610460000 19.63
1610467200 19.63
1610474400 19.63
1610481600 19.63
1610488800 19.63
1610496000 19.63
1610503200 19.63
1610510400 19.63
1610517600 19.63
1610524800 19.63
1610532000 19.63
1610539200 19.63
1610546400 19.63
1610553600 19.63
1610560800 19.63
1610568000 19.63
1610575200 19.63
1610582400 19.63
1610589600 19.63
1610596800 19.63
1610604000 19.63
1610611200 19.63
1610618400 19.63
1610625600 19.63
1610632800 19.63
1610640000 19.63
1610647200 19.63
1610654400 19.63
1610661600 19.63
1610668800 19.63
1610676000 19.63
1610683200 19.63
1610690400 19.63
1610697600 19.63
1610704800 19.63
1610712000 19.63
1610719200 19.63
1610726400 19.63
1610733600 19.63
1610740800 19.63
1610748000 19.63
1610755200 19.63
1610762400 19.63
1610769600 19.63
1610776800 19.63
1610784000 19.63
1610791200 19.63
1610798400 19.63
1610805600 19.63
1610812800 19.63
1610820000 19.63
1610827200 19.63
1610834400 19.63
1610841600 19.63
1610848800 19.63
1610856000 19.63
1610863200 19.63
1610870400 19.63
1610877600 19.63
1610884800 19.63
1610892000 19.63
1610899200 19.63
1610906400 19.63
1610913600 19.63
1610920800 19.63
1610928000 19.63
1610935200 19.63
1610942400 19.63
1610949600 19.63
1610956800 19.63
1610964000 19.63
1610971200 19.63
1610978400 19.63
1610985600 19.63
1610992800 19.63
1611000000 19.63
1611007200 19.63
1611014400 19.63
1611021600 19.63
1611028800 19.63
1611036000 19.63
1611043200 19.63
1611050400 19.63
1611057600 19.63
1611064800 19.63
1611072000 19.63
1611079200 19.63
1611086400 19.63
1611093600 19.63
1611100800 19.63
1611108000 19.63
1611115200 19.63
1611122400 19.63
1611129600 19.63
1611136800 19.63
1611144000 19.63
1611151200 19.63
1611158400 19.63
1611165600 19.63
1611172800 19.63
1611180000 19.63
1611187200 19.63
1611194400 19.63
1611201600 19.63
1611208800 19.63
1611216000 19.63
1611223200 19.63
1611230400 19.63
1611237600 19.63
1611244800 19.63
1611252000 19.63
1611259200 19.63
1611266400 19.63
1611273600 19.63
1611280800 19.64
1611288000 19.63
1611295200 19.63
1611302400 19.63
1611309600 19.63
1611316800 19.63
1611324000 19.63
1611331200 19.63
1611338400 19.63
1611345600 19.63
1611352800 19.63
1611360000 19.63
1611367200 19.63
1611374400 19.63
1611381600 19.63
1611388800 19.63
1611396000 19.63
1611403200 19.63
1611410400 19.63
1611417600 19.63
1611424800 19.63
1611432000 19.63
1611439200 19.63
1611446400 19.63
1611453600 19.63
1611460800 19.63
1611468000 19.63
1611475200 19.63
1611482400 19.63
1611489600 19.63
1611496800 19.63
1611504000 19.63
1611511200 19.63
1611518400 19.63
1611525600 19.63
1611532800 19.63
1611540000 19.63
1611547200 19.63
1611554400 19.63
1611561600 19.62
1611568800 19.62
1611576000 19.62
1611583200 19.62
1611590400 19.62
1611597600 19.62
1611604800 19.62
1611612000 19.62
1611619200 19.62
1611626400 19.62
1611633600 19.62
1611640800 19.62
1611648000 19.62
1611655200 19.62
1611662400 19.62
1611669600 19.63
1611676800 19.63
1611684000 19.63
1611691200 19.63
1611698400 19.63
1611705600 19.63
1611712800 19.63
1611720000 19.63
1611727200 19.63
1611734400 19.63
1611741600 19.63
1611748800 19.63
1611756000 19.63
1611763200 19.63
1611770400 19.63
1611777600 19.63
1611784800 19.63
1611792000 19.63
1611799200 19.63
1611806400 19.63
1611813600 19.63
1611820800 19.63
1611828000 19.63
1611835200 19.63
1611842400 19.63
1611849600 19.63
1611856800 19.63
1611864000 19.62
1611871200 19.63
1611878400 19.63
1611885600 19.63
1611892800 19.63
1611900000 19.62
1611907200 19.63
1611914400 19.62
1611921600 19.63
1611928800 19.63
1611936000 19.63
1611943200 19.63
1611950400 19.63
1611957600 19.63
1611964800 19.63
1611972000 19.63
1611979200 19.63
1611986400 19.63
1611993600 19.63
1612000800 19.63
1612008000 19.63
1612015200 19.63
1612022400 19.63
1612029600 19.63
1612036800 19.63
1612044000 19.63
1612051200 19.63
1612058400 19.63
1612065600 19.63
1612072800 19.63
1612080000 19.63
1612087200 19.63
1612094400 19.63
1612101600 19.63
1612108800 19.63
1612116000 19.63
1612123200 19.63
1612130400 19.63
1612144800 19.63
1612137600 19.63
1612152000 19.63
1612159200 19.63
1612166400 19.63
1612173600 19.63
1612180800 19.63
1612188000 19.63
1612195200 19.63
1612202400 19.63
1612209600 19.63
1612216800 19.63
1612224000 19.63
1612231200 19.63
1612238400 19.63
1612245600 19.63
1612252800 19.63
1612260000 19.63
1612267200 19.63
1612274400 19.63
1612281600 19.63
1612288800 19.63
1612296000 19.63
1612303200 19.63
1612310400 19.63
1612317600 19.63
1612324800 19.63
1612332000 19.63
1612339200 19.63
1612346400 19.63
1612353600 19.63
1612360800 19.63
1612368000 19.63
1612375200 19.63
1612382400 19.63
1612389600 19.63
1612396800 19.63
1612404000 19.63
1612411200 19.63
1612418400 19.63
1612425600 19.63
1612432800 19.63
1612440000 19.63
1612454400 19.63
1612461600 19.63
1612468800 19.63
1612476000 19.63
1612483200 19.63
1612490400 19.63
1612497600 19.63
1612504800 19.63
1612512000 19.63
1612519200 19.63
1612526400 19.63
1612533600 19.63
1612540800 19.62
1612548000 19.62
1612555200 19.62
1612562400 19.62
1612569600 19.62
1612576800 19.62
1612584000 19.62
1612591200 19.62
1612598400 19.62
1612605600 19.62
1612612800 19.62
1612620000 19.62
1612627200 19.62
1612634400 19.62
1612641600 19.62
1612648800 19.62
1612656000 19.62
1612663200 19.62
1612670400 19.62
1612677600 19.62
1612684800 19.62
1612692000 19.62
1612699200 19.62
1612706400 19.62
1612713600 19.62
1612720800 19.62
1612728000 19.62
1612735200 19.62
1612742400 19.62
1612749600 19.62
1612756800 19.62
1612764000 19.62
1612771200 19.62
1612778400 19.62
1612785600 19.62
1612792800 19.62
1612800000 19.62
1612807200 19.62
1612814400 19.62
1612821600 19.62
1612828800 19.62
1612836000 19.62
1612843200 19.62
1612850400 19.63
1612857600 19.63
1612864800 19.63
1612872000 19.63
1612879200 19.63
1612886400 19.63
1612893600 19.63
1612900800 19.63
1612908000 19.63
1612915200 19.63
1612922400 19.63
1612929600 19.63
1612936800 19.63
1612944000 19.63
1612951200 19.63
1612958400 19.63
1612965600 19.63
1612972800 19.63
1612980000 19.63
1612987200 19.63
1612994400 19.63
1613001600 19.63
1613008800 19.63
1613016000 19.63
1613023200 19.63
1613030400 19.63
1613037600 19.63
1613044800 19.63
1613052000 19.63
1613059200 19.63
1613066400 19.62
1613073600 19.63
1613080800 19.62
1613088000 19.62
1613095200 19.62
1613102400 19.63
1613109600 19.63
1613116800 19.63
1613124000 19.62
1613131200 19.62
1613138400 19.62
1613145600 19.63
1613152800 19.63
1613160000 19.63
1613167200 19.62
1613174400 19.63
1613181600 19.63
1613188800 19.63
1613196000 19.62
1613203200 19.63
1613210400 19.62
1613217600 19.62
1613224800 19.62
1613232000 19.63
1613239200 19.62
1613246400 19.63
1613253600 19.62
1613260800 19.62
1613268000 19.63
1613275200 19.63
1613282400 19.63
1613289600 19.63
1613296800 19.63
1613304000 19.63
1613311200 19.63
1613318400 19.63
1613325600 19.63
1613332800 19.63
1613340000 19.63
1613347200 19.63
1613354400 19.63
1613361600 19.63
1613368800 19.63
1613376000 19.63
1613383200 19.63
1613390400 19.62
1613397600 19.63
1613404800 19.63
1613412000 19.63
1613419200 19.63
1613426400 19.63
1613433600 19.63
1613440800 19.63
1613448000 19.63
1613455200 19.62
1613462400 19.62
1613469600 19.62
1613476800 19.62
1613484000 19.62
1613491200 19.62
1613498400 19.62
1613505600 19.62
1613512800 19.63
1613520000 19.62
1613527200 19.62
1613534400 19.62
1613541600 19.62
1613548800 19.62
1613556000 19.62
1613563200 19.62
1613570400 19.62
1613577600 19.62
1613584800 19.62
1613592000 19.62
1613599200 19.62
1613606400 19.62
1613613600 19.62
1613620800 19.62
1613628000 19.62
1613635200 19.62
1613642400 19.62
1613649600 19.62
1613656800 19.62
1613664000 19.62
1613671200 19.62
1613678400 19.62
1613685600 19.62
1613692800 19.62
1613700000 19.62
1613707200 19.62
1613714400 19.62
1613721600 19.62
1613728800 19.62
1613736000 19.62
1613743200 19.62
1613750400 19.62
1613757600 19.62
1613764800 19.62
1613772000 19.62
1613779200 19.62
1613786400 19.62
1613793600 19.62
1613800800 19.62
1613808000 19.62
1613815200 19.62
1613822400 19.62
1613829600 19.62
1613836800 19.62
1613844000 19.62
1613851200 19.62
1613858400 19.62
1613865600 19.62
1613872800 19.62
1613880000 19.62
1613887200 19.62
1613894400 19.62
1613901600 19.62
1613908800 19.62
1613916000 19.62
1613923200 19.62
1613930400 19.62
1613937600 19.62
1613944800 19.62
1613952000 19.62
1613959200 19.62
1613966400 19.62
1613973600 19.62
1613980800 19.62
1613988000 19.62
1613995200 19.62
1614002400 19.62
1614009600 19.62
1614016800 19.62
1614024000 19.62
1614031200 19.62
1614038400 19.62
1614045600 19.62
1614052800 19.62
1614060000 19.62
1614067200 19.62
1614074400 19.62
1614081600 19.62
1614088800 19.62
1614096000 19.62
1614103200 19.62
1614110400 19.62
1614117600 19.62
1614124800 19.62
1614132000 19.62
1614139200 19.62
1614146400 19.62
1614153600 19.62
1614160800 19.62
1614168000 19.62
1614175200 19.62
1614182400 19.62
1614189600 19.62
1614196800 19.62
1614204000 19.62
1614211200 19.62
1614218400 19.62
1614225600 19.62
1614232800 19.62
1614240000 19.62
1614247200 19.62
1614254400 19.62
1614261600 19.62
1614268800 19.62
1614276000 19.62
1614283200 19.62
1614290400 19.62
1614297600 19.62
1614304800 19.62
1614312000 19.62
1614319200 19.62
1614326400 19.62
1614333600 19.62
1614340800 19.62
1614348000 19.62
1614355200 19.61
1614362400 19.61
1614369600 19.61
1614376800 19.61
1614384000 19.62
1614391200 19.61
1614398400 19.61
1614405600 19.61
1614412800 19.62
1614420000 19.62
1614427200 19.62
1614434400 19.62
1614441600 19.61
1614448800 19.62
1614456000 19.62
1614463200 19.62
1614470400 19.61
1614477600 19.61
1614484800 19.61
1614492000 19.61
1614499200 19.61
1614506400 19.61
1614513600 19.61
1614520800 19.61
1614528000 19.61
1614535200 19.61
1614542400 19.61
1614549600 19.61
1614564000 19.62
1614556800 19.62
1614571200 19.62
1614578400 19.62
1614585600 19.62
1614592800 19.62
1614600000 19.62
1614607200 19.62
1614614400 19.62
1614621600 19.62
1614628800 19.62
1614636000 19.62
1614643200 19.62
1614650400 19.62
1614657600 19.62
1614664800 19.62
1614672000 19.62
1614679200 19.62
1614686400 19.62
1614693600 19.62
1614700800 19.62
1614708000 19.62
1614715200 19.62
1614722400 19.62
1614729600 19.62
1614736800 19.62
1614744000 19.63
1614751200 19.63
1614758400 19.62
1614765600 19.62
1614772800 19.62
1614780000 19.62
1614787200 19.62
1614794400 19.62
1614801600 19.62
1614808800 19.62
1614816000 19.62
1614823200 19.62
1614830400 19.62
1614837600 19.62
1614844800 19.62
1614852000 19.62
1614859200 19.62
1614866400 19.62
1614873600 19.62
1614880800 19.62
1614888000 19.62
1614895200 19.62
1614902400 19.62
1614909600 19.62
1614916800 19.62
1614924000 19.62
1614931200 19.62
1614938400 19.62
1614945600 19.62
1614952800 19.62
1614960000 19.62
1614967200 19.62
1614974400 19.62
1614981600 19.62
1614988800 19.62
1614996000 19.61
1615003200 19.61
1615010400 19.61
1615017600 19.61
1615024800 19.61
1615032000 19.61
1615039200 19.61
1615046400 19.61
1615053600 19.61
1615060800 19.61
1615068000 19.61
1615075200 19.61
1615082400 19.61
1615089600 19.61
1615096800 19.61
1615104000 19.61
1615111200 19.61
1615118400 19.61
1615125600 19.61
1615132800 19.61
1615140000 19.61
1615147200 19.61
1615154400 19.61
1615161600 19.61
1615168800 19.61
1615176000 19.61
1615183200 19.61
1615190400 19.61
1615197600 19.61
1615204800 19.61
1615212000 19.61
1615219200 19.61
1615226400 19.61
1615233600 19.61
1615240800 19.61
1615248000 19.61
1615255200 19.61
1615262400 19.62
1615269600 19.61
1615276800 19.61
1615284000 19.61
1615291200 19.61
1615298400 19.61
1615305600 19.61
1615312800 19.61
1615320000 19.61
1615327200 19.61
1615334400 19.61
1615341600 19.61
1615348800 19.61
1615356000 19.61
1615363200 19.61
1615370400 19.61
1615377600 19.61
1615384800 19.61
1615392000 19.61
1615399200 19.61
1615406400 19.61
1615413600 19.61
1615420800 19.61
1615428000 19.61
1615435200 19.61
1615442400 19.61
1615449600 19.61
1615456800 19.61
1615464000 19.61
1615471200 19.61
1615478400 19.61
1615485600 19.61
1615492800 19.61
1615500000 19.61
1615507200 19.61
1615514400 19.61
1615521600 19.61
1615528800 19.61
1615536000 19.61
1615543200 19.61
1615550400 19.61
1615557600 19.61
1615564800 19.61
1615572000 19.60
1615579200 19.60
1615586400 19.61
1615593600 19.61
1615600800 19.61
1615608000 19.61
1615615200 19.61
1615622400 19.60
1615629600 19.60
1615636800 19.60
1615644000 19.60
1615651200 19.60
1615658400 19.60
1615665600 19.60
1615672800 19.60
1615680000 19.60
1615687200 19.60
1615694400 19.60
1615701600 19.60
1615708800 19.60
1615716000 19.60
1615723200 19.61
1615730400 19.60
1615737600 19.60
1615744800 19.60
1615752000 19.60
1615759200 19.60
1615766400 19.60
1615773600 19.60
1615780800 19.60
1615788000 19.60
1615795200 19.60
1615802400 19.60
1615809600 19.60
1615816800 19.60
1615824000 19.60
1615831200 19.60
1615838400 19.60
1615845600 19.60
1615852800 19.61
1615860000 19.61
1615867200 19.61
1615874400 19.61
1615881600 19.61
1615888800 19.61
1615896000 19.61
1615903200 19.61
1615910400 19.61
1615917600 19.61
1615924800 19.61
1615932000 19.61
1615939200 19.61
1615946400 19.61
1615953600 19.61
1615960800 19.61
1615968000 19.61
1615975200 19.61
1615982400 19.61
1615989600 19.61
1615996800 19.61
1616004000 19.61
1616011200 19.61
1616018400 19.61
1616025600 19.61
1616032800 19.61
1616040000 19.61
1616047200 19.61
1616054400 19.61
1616061600 19.61
1616068800 19.61
1616076000 19.61
1616083200 19.61
1616090400 19.61
1616097600 19.61
1616104800 19.61
1616112000 19.61
1616119200 19.61
1616126400 19.61
1616133600 19.61
1616140800 19.61
1616148000 19.61
1616155200 19.61
1616162400 19.61
1616169600 19.61
1616176800 19.61
1616184000 19.61
1616191200 19.61
1616198400 19.61
1616205600 19.61
1616212800 19.61
1616220000 19.61
1616227200 19.61
1616234400 19.61
1616241600 19.61
1616248800 19.61
1616256000 19.61
1616263200 19.61
1616270400 19.61
1616277600 19.61
1616284800 19.61
1616292000 19.61
1616299200 19.61
1616306400 19.61
1616313600 19.61
1616320800 19.61
1616328000 19.61
1616335200 19.61
1616342400 19.61
1616349600 19.61
1616356800 19.61
1616364000 19.61
1616371200 19.61
1616378400 19.61
1616385600 19.61
1616392800 19.61
1616400000 19.61
1616407200 19.61
1616414400 19.61
1616421600 19.61
1616428800 19.61
1616436000 19.61
1616443200 19.61
1616450400 19.61
1616457600 19.61
1616464800 19.61
1616472000 19.61
1616479200 19.61
1616486400 19.61
1616493600 19.61
1616500800 19.61
1616508000 19.61
1616515200 19.61
1616522400 19.61
1616529600 19.61
1616536800 19.61
1616544000 19.61
1616551200 19.61
1616558400 19.61
1616565600 19.61
1616572800 19.61
1616580000 19.61
1616587200 19.61
1616594400 19.61
1616601600 19.61
1616608800 19.61
1616616000 19.60
1616623200 19.60
1616630400 19.61
1616637600 19.61
1616644800 19.60
1616652000 19.60
1616659200 19.61
1616666400 19.61
1616673600 19.60
1616680800 19.61
1616688000 19.60
1616695200 19.60
1616702400 19.60
1616709600 19.61
1616716800 19.60
1616724000 19.60
1616731200 19.60
1616738400 19.60
1616745600 19.60
1616752800 19.60
1616760000 19.60
1616767200 19.60
1616774400 19.60
1616781600 19.60
1616788800 19.60
1616796000 19.60
1616803200 19.60
1616810400 19.60
1616817600 19.60
1616824800 19.60
1616832000 19.60
1616839200 19.60
1616846400 19.60
1616853600 19.60
1616860800 19.60
1616868000 19.60
1616875200 19.60
1616882400 19.60
1616889600 19.60
1616896800 19.60
1616904000 19.60
1616911200 19.60
1616918400 19.60
1616925600 19.60
1616932800 19.60
1616940000 19.60
1616947200 19.60
1616954400 19.60
1616961600 19.60
1616968800 19.60
1616976000 19.60
1616983200 19.60
1616990400 19.60
1616997600 19.60
1617004800 19.60
1617012000 19.60
1617019200 19.60
1617026400 19.60
1617033600 19.60
1617040800 19.60
1617048000 19.60
1617055200 19.60
1617062400 19.60
1617069600 19.60
1617076800 19.60
1617084000 19.60
1617091200 19.60
1617098400 19.60
1617105600 19.60
1617112800 19.60
1617120000 19.60
1617127200 19.60
1617134400 19.61
1617141600 19.60
1617148800 19.60
1617156000 19.60
1617163200 19.59
1617170400 19.60
1617177600 19.59
1617184800 19.60
1617192000 19.60
1617199200 19.60
1617206400 19.60
1617213600 19.59
1617220800 19.59
1617228000 19.59
1617242400 19.59
1617249600 19.59
1617235200 19.59
1617256800 19.59
1617264000 19.59
1617271200 19.59
1617278400 19.59
1617285600 19.60
1617292800 19.60
1617300000 19.60
1617307200 19.60
1617314400 19.60
1617321600 19.60
1617328800 19.60
1617336000 19.60
1617343200 19.59
1617350400 19.59
1617357600 19.59
1617364800 19.59
1617372000 19.59
1617379200 19.59
1617386400 19.59
1617393600 19.59
1617400800 19.59
1617408000 19.59
1617415200 19.60
1617422400 19.59
1617429600 19.59
1617436800 19.59
1617444000 19.59
1617451200 19.59
1617458400 19.59
1617465600 19.59
1617472800 19.59
1617480000 19.59
1617487200 19.59
1617494400 19.59
1617501600 19.59
1617508800 19.59
1617516000 19.59
1617523200 19.59
1617530400 19.59
1617537600 19.59
1617544800 19.59
1617552000 19.59
1617559200 19.59
1617566400 19.59
1617573600 19.59
1617580800 19.59
1617588000 19.59
1617595200 19.59
1617602400 19.59
1617609600 19.59
1617616800 19.60
1617624000 19.60
1617631200 19.60
1617638400 19.60
1617645600 19.60
1617652800 19.60
1617660000 19.60
1617667200 19.60
1617674400 19.60
1617681600 19.60
1617688800 19.60
1617696000 19.60
1617703200 19.60
1617710400 19.60
1617717600 19.60
1617724800 19.60
1617732000 19.60
1617739200 19.60
1617746400 19.60
1617753600 19.60
1617760800 19.60
1617768000 19.60
1617775200 19.60
1617782400 19.60
1617789600 19.60
1617796800 19.60
1617804000 19.60
1617811200 19.60
1617818400 19.60
1617825600 19.60
1617832800 19.60
1617840000 19.60
1617847200 19.60
1617854400 19.60
1617861600 19.60
1617868800 19.60
1617876000 19.60
1617883200 19.60
1617890400 19.60
1617897600 19.60
1617904800 19.60
1617912000 19.60
1617919200 19.60
1617926400 19.60
1617933600 19.60
1617940800 19.60
1617948000 19.60
1617955200 19.60
1617962400 19.60
1617969600 19.60
1617976800 19.60
1617984000 19.60
1617991200 19.60
1617998400 19.60
1618005600 19.60
1618012800 19.60
1618020000 19.60
1618027200 19.60
1618034400 19.60
1618041600 19.60
1618048800 19.60
1618056000 19.60
1618063200 19.60
1618070400 19.60
1618077600 19.60
1618084800 19.60
1618092000 19.60
1618099200 19.60
1618106400 19.60
1618113600 19.60
1618120800 19.60
1618128000 19.60
1618135200 19.60
1618142400 19.60
1618149600 19.60
1618156800 19.60
1618164000 19.60
1618171200 19.60
1618178400 19.60
1618185600 19.60
1618192800 19.60
1618200000 19.60
1618207200 19.60
1618214400 19.60
1618221600 19.60
1618228800 19.60
1618236000 19.60
1618243200 19.60
1618250400 19.60
1618257600 19.60
1618264800 19.60
1618272000 19.60
1618279200 19.60
1618286400 19.60
1618293600 19.60
1618300800 19.60
1618308000 19.60
1618315200 19.60
1618322400 19.60
1618329600 19.60
1618336800 19.60
1618344000 19.60
1618351200 19.60
1618358400 19.60
1618365600 19.60
1618372800 19.60
1618380000 19.60
1618387200 19.60
1618394400 19.60
1618401600 19.60
1618408800 19.60
1618416000 19.60
1618423200 19.60
1618430400 19.60
1618437600 19.60
1618444800 19.60
1618452000 19.60
1618459200 19.60
1618466400 19.60
1618473600 19.60
1618480800 19.60
1618488000 19.60
1618495200 19.60
1618502400 19.60
1618509600 19.60
1618516800 19.60
1618524000 19.60
1618531200 19.60
1618538400 19.60
1618545600 19.60
1618552800 19.60
1618560000 19.60
1618567200 19.60
1618574400 19.60
1618581600 19.60
1618588800 19.60
1618596000 19.60
1618603200 19.60
1618610400 19.60
1618617600 19.60
1618624800 19.60
1618632000 19.60
1618639200 19.60
1618646400 19.60
1618653600 19.60
1618660800 19.60
1618668000 19.60
1618675200 19.60
1618682400 19.60
1618689600 19.60
1618696800 19.60
1618704000 19.60
1618711200 19.60
1618718400 19.60
1618725600 19.60
1618732800 19.60
1618740000 19.60
1618747200 19.60
1618754400 19.60
1618761600 19.60
1618768800 19.60
1618776000 19.60
1618783200 19.60
1618790400 19.60
1618797600 19.60
1618804800 19.60
1618812000 19.60
1618819200 19.60
1618826400 19.60
1618833600 19.60
1618840800 19.60
1618848000 19.60
1618855200 19.60
1618862400 19.60
1618869600 19.59
1618876800 19.60
1618884000 19.60
1618891200 19.60
1618898400 19.60
1618905600 19.60
1618912800 19.60
1618920000 19.60
1618927200 19.60
1618934400 19.60
1618941600 19.60
1618948800 19.60
1618956000 19.55
1618963200 19.55
1618970400 19.55
1618977600 19.55
1618984800 19.55
1618992000 19.55
1618999200 19.55
1619006400 19.55
1619013600 19.55
1619020800 19.55
1619028000 19.55
1619035200 19.55
1619042400 19.55
1619049600 19.55
1619056800 19.55
1619064000 19.55
1619071200 19.55
1619078400 19.55
1619085600 19.59
1619092800 19.60
1619100000 19.60
1619107200 19.60
1619114400 19.60
1619121600 19.59
1619128800 19.59
1619136000 19.59
1619143200 19.59
1619150400 19.59
1619157600 19.59
1619164800 19.60
1619172000 19.60
1619179200 19.60
1619186400 19.59
1619193600 19.59
1619200800 19.59
1619208000 19.59
1619215200 19.59
1619222400 19.59
1619229600 19.59
1619236800 19.59
1619244000 19.59
1619251200 19.59
1619258400 19.59
1619265600 19.59
1619272800 19.59
1619280000 19.59
1619287200 19.59
1619294400 19.59
1619301600 19.59
1619308800 19.59
1619316000 19.59
1619323200 19.59
1619330400 19.59
1619337600 19.59
1619344800 19.59
1619352000 19.59
1619359200 19.59
1619366400 19.59
1619373600 19.59
1619380800 19.59
1619388000 19.59
1619395200 19.59
1619402400 19.59
1619409600 19.59
1619416800 19.59
1619424000 19.58
1619431200 19.59
1619438400 19.59
1619445600 19.59
1619452800 19.59
1619460000 19.59
1619467200 19.59
1619474400 19.59
1619481600 19.59
1619488800 19.58
1619496000 19.58
1619503200 19.58
1619510400 19.58
1619517600 19.58
1619524800 19.58
1619532000 19.58
1619539200 19.58
1619546400 19.58
1619553600 19.58
1619560800 19.58
1619568000 19.59
1619575200 19.59
1619582400 19.58
1619589600 19.59
1619596800 19.59
1619604000 19.59
1619611200 19.59
1619618400 19.58
1619625600 19.59
1619632800 19.59
1619640000 19.58
1619647200 19.59
1619654400 19.59
1619661600 19.59
1619668800 19.59
1619676000 19.59
1619683200 19.59
1619690400 19.59
1619697600 19.59
1619704800 19.59
1619712000 19.59
1619719200 19.59
1619726400 19.59
1619733600 19.59
1619740800 19.59
1619748000 19.59
1619755200 19.59
1619762400 19.59
1619769600 19.59
1619776800 19.59
1619784000 19.59
1619791200 19.59
1619798400 19.59
1619805600 19.59
1619812800 19.58
1619820000 19.58
1619834400 19.58
1619827200 19.58
1619841600 19.59
1619848800 19.59
1619856000 19.58
1619863200 19.58
1619870400 19.58
1619877600 19.58
1619884800 19.58
1619892000 19.58
1619899200 19.58
1619906400 19.58
1619913600 19.58
1619920800 19.58
1619928000 19.58
1619935200 19.59
1619942400 19.59
1619949600 19.59
1619956800 19.59
1619964000 19.59
1619971200 19.59
1619978400 19.59
1619985600 19.59
1619992800 19.59
1620000000 19.58
1620007200 19.58
1620014400 19.58
1620021600 19.58
1620028800 19.58
1620036000 19.58
1620043200 19.58
1620050400 19.58
1620057600 19.58
1620064800 19.58
1620072000 19.58
1620079200 19.58
1620086400 19.58
1620093600 19.58
1620100800 19.58
1620108000 19.58
1620115200 19.58
1620122400 19.58
1620129600 19.58
1620136800 19.58
1620144000 19.58
1620151200 19.58
1620158400 19.58
1620165600 19.58
1620172800 19.58
1620180000 19.58
1620187200 19.58
1620194400 19.58
1620201600 19.58
1620208800 19.58
1620216000 19.58
1620223200 19.58
1620230400 19.58
1620237600 19.58
1620244800 19.58
1620252000 19.57
1620259200 19.58
1620266400 19.57
1620273600 19.57
1620280800 19.58
1620288000 19.57
1620295200 19.57
1620302400 19.58
1620309600 19.58
1620316800 19.58
1620324000 19.58
1620331200 19.58
1620338400 19.57
1620345600 19.57
1620352800 19.57
1620360000 19.57
1620367200 19.58
1620374400 19.58
1620381600 19.58
1620388800 19.58
1620396000 19.58
1620403200 19.58
1620410400 19.57
1620417600 19.57
1620424800 19.57
1620432000 19.57
1620439200 19.57
1620446400 19.57
1620453600 19.57
1620460800 19.57
1620468000 19.57
1620475200 19.57
1620482400 19.57
1620489600 19.57
1620496800 19.57
1620504000 19.57
1620511200 19.57
1620518400 19.57
1620525600 19.57
1620532800 19.57
1620540000 19.57
1620547200 19.57
1620554400 19.57
1620561600 19.57
1620568800 19.57
1620576000 19.57
1620583200 19.57
1620590400 19.57
1620597600 19.57
1620604800 19.57
1620612000 19.57
1620619200 19.57
1620626400 19.57
1620633600 19.57
1620640800 19.57
1620648000 19.57
1620655200 19.57
1620662400 19.57
1620669600 19.57
1620676800 19.57
1620684000 19.57
1620691200 19.57
1620698400 19.58
1620705600 19.58
1620712800 19.58
1620720000 19.58
1620727200 19.58
1620734400 19.58
1620741600 19.58
1620748800 19.58
1620756000 19.58
1620763200 19.58
1620770400 19.57
1620777600 19.58
1620784800 19.58
1620792000 19.58
1620799200 19.58
1620806400 19.58
1620813600 19.58
1620820800 19.58
1620828000 19.58
1620835200 19.58
1620842400 19.58
1620849600 19.58
1620856800 19.58
1620864000 19.58
1620871200 19.58
1620878400 19.58
1620885600 19.58
1620892800 19.58
1620900000 19.58
1620907200 19.58
1620914400 19.58
1620921600 19.58
1620928800 19.58
1620936000 19.58
1620943200 19.58
1620950400 19.58
1620957600 19.58
1620964800 19.58
1620972000 19.58
1620979200 19.58
1620986400 19.58
1620993600 19.58
1621000800 19.58
1621008000 19.58
1621015200 19.58
1621022400 19.58
1621029600 19.58
1621036800 19.57
1621044000 19.57
1621051200 19.57
1621058400 19.58
1621065600 19.58
1621072800 19.58
1621080000 19.58
1621087200 19.58
1621094400 19.58
1621101600 19.58
1621108800 19.58
1621116000 19.58
1621123200 19.58
1621130400 19.58
1621137600 19.58
1621144800 19.58
1621152000 19.58
1621159200 19.58
1621166400 19.65
1621173600 19.65
1621180800 19.64
1621188000 19.64
1621195200 19.65
1621202400 19.64
1621209600 19.64
1621216800 19.64
1621224000 19.64
1621231200 19.65
1621238400 19.65
1621245600 19.64
1621252800 19.64
1621260000 19.64
1621267200 19.64
1621274400 19.64
1621281600 19.64
1621288800 19.64
1621296000 19.64
1621303200 19.64
1621310400 19.64
1621317600 19.64
1621324800 19.64
1621332000 19.64
1621339200 19.64
1621346400 19.64
1621353600 19.64
1621360800 19.64
1621368000 19.64
1621375200 19.64
1621382400 19.64
1621389600 19.64
1621396800 19.64
1621404000 19.64
1621411200 19.64
1621418400 19.64
1621425600 19.64
1621432800 19.64
1621440000 19.64
1621447200 19.64
1621454400 19.63
1621461600 19.63
1621468800 19.63
1621476000 19.63
1621483200 19.63
1621490400 19.63
1621497600 19.64
1621504800 19.63
1621512000 19.64
1621519200 19.64
1621526400 19.63
1621533600 19.63
1621540800 19.63
1621548000 19.63
1621555200 19.63
1621562400 19.63
1621569600 19.63
1621576800 19.64
1621584000 19.63
1621591200 19.63
1621598400 19.63
1621605600 19.63
1621612800 19.63
1621620000 19.63
1621627200 19.63
1621634400 19.63
1621641600 19.64
1621648800 19.64
1621656000 19.63
1621663200 19.63
1621670400 19.63
1621677600 19.64
1621684800 19.63
1621692000 19.63
1621699200 19.63
1621706400 19.63
1621713600 19.63
1621720800 19.63
1621728000 19.63
1621735200 19.63
1621742400 19.63
1621749600 19.63
1621756800 19.63
1621764000 19.63
1621771200 19.63
1621778400 19.63
1621785600 19.63
1621792800 19.63
1621800000 19.63
1621807200 19.63
1621814400 19.63
1621821600 19.63
1621828800 19.63
1621836000 19.63
1621843200 19.63
1621850400 19.63
1621857600 19.64
1621864800 19.64
1621872000 19.64
1621879200 19.64
1621886400 19.64
1621893600 19.64
1621900800 19.64
1621908000 19.64
1621915200 19.64
1621922400 19.64
1621929600 19.64
1621936800 19.64
1621944000 19.64
1621951200 19.64
1621958400 19.64
1621965600 19.64
1621972800 19.64
1621980000 19.64
1621987200 19.64
1621994400 19.64
1622001600 19.64
1622008800 19.63
1622016000 19.64
1622023200 19.64
1622030400 19.64
1622037600 19.63
1622044800 19.63
1622052000 19.63
1622059200 19.64
1622066400 19.63
1622073600 19.63
1622080800 19.63
1622088000 19.64
1622095200 19.64
1622102400 19.64
1622109600 19.64
1622116800 19.63
1622124000 19.63
1622131200 19.63
1622138400 19.63
1622145600 19.64
1622152800 19.64
1622160000 19.64
1622167200 19.64
1622174400 19.64
1622181600 19.64
1622188800 19.64
1622196000 19.64
1622203200 19.64
1622210400 19.64
1622217600 19.63
1622224800 19.63
1622232000 19.64
1622239200 19.64
1622246400 19.64
1622253600 19.64
1622260800 19.63
1622268000 19.63
1622275200 19.64
1622282400 19.63
1622289600 19.64
1622296800 19.63
1622304000 19.63
1622311200 19.64
1622318400 19.64
1622325600 19.63
1622332800 19.63
1622340000 19.63
1622347200 19.63
1622354400 19.63
1622361600 19.63
1622368800 19.63
1622376000 19.63
1622383200 19.63
1622390400 19.63
1622397600 19.63
1622404800 19.63
1622412000 19.63
1622419200 19.63
1622426400 19.63
1622433600 19.63
1622440800 19.63
1622448000 19.63
1622455200 19.63
1622462400 19.63
1622469600 19.63
1622476800 19.63
1622484000 19.63
1622491200 19.63
1622498400 19.63
1622512800 19.63
1622505600 19.63
1622520000 19.63
1622527200 19.63
1622534400 19.63
1622541600 19.63
1622548800 19.63
1622556000 19.63
1622563200 19.65
1622570400 19.65
1622577600 19.65
1622584800 19.65
1622592000 19.65
1622599200 19.65
1622606400 19.65
1622613600 19.65
1622620800 19.63
1622628000 19.63
1622635200 19.63
1622642400 19.62
1622649600 19.63
1622656800 19.63
1622664000 19.63
1622671200 19.63
1622678400 19.63
1622685600 19.63
1622692800 19.63
1622700000 19.63
1622707200 19.63
1622714400 19.63
1622721600 19.63
1622728800 19.63
1622736000 19.63
1622743200 19.63
1622750400 19.63
1622757600 19.63
1622764800 19.63
1622772000 19.63
1622779200 19.63
1622786400 19.63
1622793600 19.63
1622800800 19.63
1622808000 19.63
1622815200 19.63
1622822400 19.63
1622829600 19.63
1622836800 19.63
1622844000 19.63
1622851200 19.63
1622858400 19.63
1622865600 19.63
1622872800 19.63
1622880000 19.63
1622887200 19.63
1622894400 19.63
1622901600 19.63
1622908800 19.63
1622916000 19.63
1622923200 19.63
1622930400 19.63
1622937600 19.63
1622944800 19.63
1622952000 19.63
1622959200 19.63
1622966400 19.63
1622973600 19.63
1622980800 19.63
1622988000 19.63
1622995200 19.63
1623002400 19.63
1623009600 19.63
1623016800 19.63
1623024000 19.63
1623031200 19.63
1623038400 19.63
1623045600 19.63
1623052800 19.63
1623060000 19.63
1623067200 19.63
1623074400 19.63
1623081600 19.63
1623088800 19.63
1623096000 19.63
1623103200 19.63
1623110400 19.63
1623117600 19.63
1623124800 19.63
1623132000 19.63
1623139200 19.63
1623146400 19.63
1623153600 19.63
1623160800 19.63
1623168000 19.63
1623175200 19.63
1623182400 19.63
1623189600 19.63
1623196800 19.63
1623204000 19.63
1623211200 19.63
1623218400 19.63
1623225600 19.63
1623232800 19.63
1623240000 19.63
1623247200 19.63
1623254400 19.63
1623261600 19.63
1623268800 19.63
1623276000 19.63
1623283200 19.63
1623290400 19.63
1623297600 19.63
1623304800 19.63
1623312000 19.63
1623319200 19.63
1623326400 19.63
1623333600 19.63
1623340800 19.63
1623348000 19.63
1623355200 19.63
1623362400 19.63
1623369600 19.63
1623376800 19.63
1623384000 19.63
1623391200 19.63
1623398400 19.63
1623405600 19.63
1623412800 19.63
1623420000 19.63
1623427200 19.63
1623434400 19.63
1623441600 19.63
1623448800 19.63
1623456000 19.63
1623463200 19.63
1623470400 19.63
1623477600 19.63
1623484800 19.63
1623492000 19.63
1623499200 19.63
1623506400 19.63
1623513600 19.63
1623520800 19.63
1623528000 19.63
1623535200 19.63
1623542400 19.63
1623549600 19.63
1623556800 19.63
1623564000 19.63
1623571200 19.63
1623578400 19.63
1623585600 19.63
1623592800 19.63
1623600000 19.63
1623607200 19.63
1623614400 19.63
1623621600 19.63
1623628800 19.63
1623636000 19.63
1623643200 19.63
1623650400 19.63
1623657600 19.63
1623664800 19.63
1623672000 19.63
1623679200 19.63
1623686400 19.63
1623693600 19.63
1623700800 19.63
1623708000 19.63
1623715200 19.63
1623722400 19.63
1623729600 19.63
1623736800 19.63
1623744000 19.63
1623751200 19.63
1623758400 19.63
1623765600 19.63
1623772800 19.63
1623780000 19.63
1623787200 19.63
1623794400 19.63
1623801600 19.63
1623808800 19.63
1623816000 19.63
1623823200 19.63
1623830400 19.63
1623837600 19.63
1623844800 19.63
1623852000 19.63
1623859200 19.63
1623866400 19.63
1623873600 19.63
1623880800 19.63
1623888000 19.63
1623895200 19.63
1623902400 19.63
1623909600 19.63
1623916800 19.63
1623924000 19.63
1623931200 19.63
1623938400 19.63
1623945600 19.63
1623952800 19.63
1623960000 19.63
1623967200 19.63
1623974400 19.63
1623981600 19.63
1623988800 19.63
1623996000 19.63
1624003200 19.63
1624010400 19.63
1624017600 19.63
1624024800 19.26
1624032000 19.26
1624039200 18.80
1624046400 18.80
1624053600 18.80
1624060800 18.80
1624068000 18.80
1624075200 18.80
1624082400 18.80
1624089600 18.80
1624096800 18.80
1624104000 18.80
1624111200 18.80
1624118400 18.80
1624125600 18.80
1624132800 18.80
1624140000 18.80
1624147200 18.80
1624154400 18.80
1624161600 18.80
1624168800 18.80
1624176000 18.80
1624183200 18.80
1624190400 18.80
1624197600 18.80
1624204800 18.80
1624212000 18.80
1624219200 18.80
1624226400 18.80
1624233600 18.80
1624240800 18.80
1624248000 18.80
1624255200 18.80
1624262400 18.80
1624269600 18.80
1624276800 18.80
1624284000 18.80
1624291200 18.80
1624298400 18.80
1624305600 18.80
1624312800 18.80
1624320000 18.80
1624327200 18.80
1624334400 18.80
1624341600 18.80
1624348800 18.80
1624356000 18.80
1624363200 18.80
1624370400 18.80
1624377600 18.80
1624384800 18.80
1624392000 18.80
1624399200 18.80
1624406400 18.80
1624413600 18.80
1624420800 18.80
1624428000 18.80
1624435200 18.80
1624442400 18.80
1624449600 18.80
1624456800 18.80
1624464000 18.80
1624471200 18.80
1624478400 18.80
1624485600 18.80
1624492800 18.80
1624500000 18.80
1624507200 18.80
1624514400 18.80
1624521600 18.80
1624528800 18.80
1624536000 18.80
1624543200 18.80
1624550400 18.80
1624557600 18.80
1624564800 18.80
1624572000 18.80
1624579200 18.80
1624586400 18.80
1624593600 18.80
1624600800 18.80
1624608000 18.80
1624615200 18.80
1624622400 18.80
1624629600 18.80
1624636800 18.80
1624644000 18.80
1624651200 18.80
1624658400 18.80
1624665600 18.80
1624672800 18.80
1624680000 18.80
1624687200 18.80
1624694400 18.80
1624701600 18.80
1624708800 18.80
1624716000 18.80
1624723200 18.80
1624730400 18.80
1624737600 18.80
1624744800 18.80
1624752000 18.80
1624759200 18.80
1624766400 18.80
1624773600 18.80
1624780800 18.80
1624788000 18.80
1624795200 18.80
1624802400 18.80
1624809600 18.80
1624816800 18.80
1624824000 18.80
1624831200 18.80
1624838400 18.80
1624845600 18.80
1624852800 18.80
1624860000 18.80
1624867200 18.80
1624874400 18.80
1624881600 18.80
1624888800 18.80
1624896000 18.80
1624903200 18.80
1624910400 18.80
1624917600 18.80
1624924800 18.80
1624932000 18.80
1624939200 18.80
1624946400 18.80
1624953600 18.80
1624960800 18.80
1624968000 18.80
1624975200 18.80
1624982400 18.80
1624989600 18.80
1624996800 18.80
1625004000 18.80
1625011200 18.80
1625018400 18.80
1625025600 18.80
1625032800 18.80
1625040000 18.80
1625047200 18.80
1625054400 18.80
1625061600 19.59
1625068800 19.59
1625076000 19.59
1625083200 19.59
1625090400 19.59
1625104800 19.59
1625112000 19.59
1625097600 19.59
1625119200 19.59
1625126400 19.59
1625133600 19.59
1625140800 19.58
1625148000 19.58
1625155200 19.58
1625162400 19.58
1625169600 19.58
1625176800 19.58
1625184000 19.58
1625191200 18.80
1625198400 18.80
1625205600 18.80
1625212800 18.80
1625220000 18.80
1625227200 18.80
1625234400 18.80
1625241600 18.80
1625248800 18.80
1625256000 18.80
1625263200 18.80
1625270400 18.80
1625277600 18.80
1625284800 18.80
1625292000 18.80
1625299200 18.80
1625306400 18.80
1625313600 18.80
1625320800 18.80
1625328000 18.80
1625335200 18.80
1625342400 18.80
1625349600 18.80
1625356800 18.80
1625364000 18.80
1625371200 18.80
1625378400 18.80
1625385600 18.80
1625392800 18.80
1625400000 18.80
1625407200 18.80
1625414400 18.80
1625421600 18.80
1625428800 18.80
1625436000 18.80
1625443200 18.80
1625450400 18.80
1625457600 18.80
1625464800 18.80
1625472000 18.80
1625479200 18.79
1625486400 18.79
1625493600 18.79
1625500800 18.79
1625508000 18.79
1625515200 18.79
1625522400 18.79
1625529600 18.79
1625536800 18.79
1625544000 18.79
1625551200 18.79
1625558400 18.79
1625565600 18.79
1625688000 18.79
1625695200 18.79
1625702400 18.79
1625709600 18.79
1625716800 18.79
1625724000 18.79
1625731200 18.79
1625738400 18.79
1625745600 18.79
1625752800 18.79
1625760000 18.79
1625767200 18.79
1625774400 18.79
1625781600 18.79
1625788800 18.79
1625796000 18.79
1625803200 18.79
1625810400 18.80
1625817600 18.79
1625824800 18.79
1625832000 18.79
1625839200 18.79
1625846400 18.79
1625853600 18.79
1625860800 18.79
1625868000 18.79
1625875200 18.79
1625882400 18.79
1625889600 18.79
1625896800 18.79
1625904000 18.79
1625911200 18.79
1625918400 18.79
1625925600 18.79
1625932800 18.79
1625940000 18.79
1625947200 18.79
1625954400 18.79
1625961600 18.79
1625968800 18.79
1625976000 18.79
1625983200 18.79
1625990400 18.79
1625997600 18.79
1626004800 18.79
1626012000 18.79
1626019200 18.79
1626026400 18.79
1626033600 18.79
1626040800 18.79
1626048000 18.79
1626055200 18.79
1626062400 18.79
1626069600 18.79
1626076800 18.79
1626084000 18.79
1626091200 18.79
1626098400 18.79
1626105600 18.79
1626112800 18.79
1626120000 18.79
1626127200 18.79
1626134400 18.79
1626141600 18.79
1626148800 18.79
1626156000 18.79
1626163200 18.79
1626170400 18.79
1626177600 18.79
1626184800 18.79
1626192000 18.79
1626199200 18.79
1626206400 18.79
1626213600 18.79
1626220800 18.79
1626228000 18.79
1626235200 18.79
1626242400 18.79
1626249600 18.79
1626256800 18.79
1626264000 18.79
1626271200 18.79
1626278400 18.79
1626285600 18.79
1626292800 18.79
1626300000 18.79
1626307200 18.79
1626314400 18.79
1626321600 18.79
1626328800 18.79
1626336000 18.79
1626343200 18.79
1626350400 18.79
1626357600 18.79
1626364800 18.79
1626372000 18.79
1626379200 18.79
1626386400 18.79
1626393600 18.79
1626400800 18.79
1626408000 18.79
1626415200 18.79
1626422400 18.79
1626429600 18.79
1626436800 18.79
1626444000 18.79
1626451200 18.79
1626458400 18.79
1626465600 18.79
1626472800 18.79
1626480000 18.79
1626487200 18.79
1626494400 18.79
1626501600 18.79
1626508800 18.79
1626516000 18.79
1626523200 18.79
1626530400 18.79
1626537600 18.79
1626544800 18.79
1626552000 18.79
1626559200 18.79
1626566400 18.79
1626573600 18.79
1626580800 18.79
1626588000 18.79
1626595200 18.79
1626602400 18.79
1626609600 18.79
1626616800 18.79
1626624000 18.79
1626631200 18.79
1626638400 18.79
1626645600 18.79
1626652800 18.79
1626660000 18.79
1626667200 18.79
1626674400 18.79
1626681600 18.79
1626688800 18.79
1626696000 18.79
1626703200 18.79
1626710400 18.79
1626717600 18.79
1626724800 18.79
1626732000 18.79
1626739200 18.79
1626746400 18.79
1626753600 18.79
1626760800 18.79
1626768000 18.79
1626775200 18.79
1626782400 18.79
1626789600 18.79
1626796800 18.79
1626804000 18.79
1626811200 18.79
1626818400 18.79
1626825600 18.79
1626832800 18.79
1626840000 18.79
1626847200 18.79
1626854400 18.79
1626861600 18.79
1626868800 18.79
1626876000 18.79
1626883200 18.79
1626890400 18.79
1626897600 18.79
1626904800 18.79
1626912000 18.79
1626919200 18.79
1626926400 18.79
1626933600 18.79
1626940800 18.79
1626948000 18.80
1626955200 18.80
1626962400 18.80
1626969600 18.80
1626976800 18.80
1626984000 18.80
1626991200 18.80
1626998400 18.80
1627005600 18.80
1627012800 18.80
1627020000 18.80
1627027200 18.80
1627034400 18.80
1627041600 18.79
1627048800 18.79
1627056000 18.79
1627063200 18.79
1627070400 18.79
1627077600 18.79
1627084800 18.79
1627092000 18.79
1627099200 18.79
1627106400 18.79
1627113600 18.79
1627120800 18.79
1627128000 18.79
1627135200 18.79
1627142400 18.79
1627149600 18.79
1627156800 18.79
1627164000 18.79
1627171200 18.79
1627178400 18.79
1627185600 18.79
1627192800 18.79
1627200000 18.79
1627207200 18.79
1627214400 18.79
1627221600 18.79
1627228800 18.79
1627236000 18.79
1627243200 18.79
1627250400 18.79
1627257600 18.79
1627264800 18.79
1627272000 18.79
1627279200 18.79
1627286400 18.79
1627293600 18.79
1627300800 18.79
1627308000 18.79
1627315200 18.79
1627322400 18.79
1627329600 18.79
1627336800 18.79
1627344000 18.79
1627351200 18.79
1627358400 18.79
1627365600 18.79
1627372800 18.79
1627380000 18.79
1627387200 18.79
1627394400 18.79
1627401600 18.79
1627408800 18.79
1627416000 18.79
1627423200 18.79
1627430400 18.79
1627437600 18.79
1627444800 18.79
1627452000 18.79
1627459200 18.79
1627466400 18.79
1627473600 18.79
1627480800 18.79
1627488000 18.79
1627495200 18.79
1627502400 18.79
1627509600 18.79
1627516800 18.79
1627524000 18.79
1627531200 18.79
1627538400 18.79
1627545600 18.79
1627552800 18.79
1627560000 18.79
1627567200 18.79
1627574400 18.79
1627581600 18.79
1627588800 18.79
1627596000 18.79
1627603200 18.79
1627610400 18.79
1627617600 18.79
1627624800 18.79
1627632000 18.79
1627639200 18.79
1627646400 18.79
1627653600 18.79
1627660800 18.79
1627668000 18.79
1627675200 18.79
1627682400 18.79
1627689600 18.79
1627696800 18.79
1627704000 18.79
1627711200 18.79
1627718400 18.79
1627725600 18.79
1627732800 18.79
1627740000 18.79
1627747200 18.79
1627754400 18.79
1627761600 18.79
1627768800 18.79
1627783200 18.79
1627790400 18.79
1627797600 18.79
1627804800 18.79
1627812000 18.79
1627819200 18.79
1627826400 18.79
1627833600 18.79
1627840800 18.79
1627848000 18.79
1627855200 18.79
1627862400 18.79
1627869600 18.79
1627876800 18.79
1627884000 18.79
1627891200 18.79
1627898400 18.79
1627905600 18.79
1627912800 18.79
1627920000 18.79
1627927200 18.79
1627934400 18.79
1627941600 18.79
1627948800 18.79
1627956000 18.79
1627963200 18.79
1627970400 18.79
1627977600 18.79
1627984800 18.79
1627992000 18.79
1627999200 18.79
1628006400 18.79
1628013600 18.79
1628020800 18.79
1628028000 18.79
1628035200 18.79
1628042400 18.79
1628049600 18.79
1628056800 18.79
1628064000 18.79
1628071200 18.79
1628078400 18.79
1628085600 18.79
1628092800 18.79
1628100000 18.79
1628107200 18.79
1628114400 18.79
1628121600 18.79
1628128800 18.79
1628136000 18.79
1628143200 18.79
1628150400 18.79
1628157600 18.79
1628164800 18.79
1628172000 18.79
1628179200 18.79
1628186400 18.79
1628193600 18.79
1628200800 18.79
1628208000 18.79
1628215200 18.79
1628222400 18.79
1628229600 18.79
1628236800 18.79
1628244000 18.79
1628251200 18.79
1628258400 18.79
1628265600 18.79
1628272800 18.79
1628280000 18.79
1628287200 18.79
1628294400 18.79
1628301600 18.79
1628308800 18.79
1628316000 18.79
1628323200 18.79
1628330400 18.79
1628337600 18.79
1628344800 18.79
1628352000 18.79
1628359200 18.79
1628366400 18.79
1628373600 18.79
1628380800 18.79
1628388000 18.79
1628395200 18.79
1628402400 18.79
1628409600 18.79
1628416800 18.79
1628424000 18.79
1628431200 18.79
1628438400 18.79
1628445600 18.79
1628452800 18.79
1628460000 18.79
1628467200 18.79
1628474400 18.79
1628481600 18.79
1628488800 18.79
1628496000 18.79
1628503200 18.79
1628510400 18.79
1628517600 18.79
1628524800 18.79
1628532000 18.79
1628539200 18.79
1628546400 18.79
1628553600 18.79
1628560800 18.79
1628568000 18.79
1628575200 18.79
1628582400 18.79
1628589600 18.79
1628596800 18.79
1628604000 18.79
1628611200 18.79
1628618400 18.79
1628625600 18.79
1628632800 18.79
1628640000 18.79
1628647200 18.79
1628654400 18.79
1628661600 18.79
1628668800 18.79
1628676000 18.79
1628683200 18.79
1628690400 18.79
1628697600 18.79
1628704800 18.79
1628712000 18.79
1628719200 18.79
1628726400 18.79
1628733600 18.79
1628740800 18.79
1628748000 18.79
1628755200 18.79
1628762400 18.79
1628769600 18.79
1628776800 18.79
1628784000 18.79
1628791200 18.79
1628798400 18.79
1628805600 18.79
1628812800 18.79
1628820000 18.79
1628827200 18.79
1628834400 18.79
1628841600 18.79
1628848800 18.79
1628856000 18.79
1628863200 18.79
1628870400 18.79
1628877600 18.79
1628884800 18.79
1628892000 18.79
1628899200 18.79
1628906400 18.79
1628913600 18.79
1628920800 18.79
1628928000 18.79
1628935200 18.79
1628942400 18.79
1628949600 18.79
1628956800 18.79
1628964000 18.79
1628971200 18.79
1628978400 18.79
1628985600 18.79
1628992800 18.79
1629007200 18.79
1629014400 18.79
1629028800 18.79
1629036000 18.79
1629043200 18.79
1629050400 18.79
1629057600 18.79
1629064800 18.79
1629072000 18.79
1629079200 18.79
1629086400 18.79
1629093600 18.79
1629100800 18.79
1629108000 18.79
1629115200 18.79
1629122400 18.79
1629129600 18.79
1629136800 18.79
1629144000 18.79
1629151200 18.79
1629158400 18.79
1629165600 18.79
1629172800 18.79
1629208800 18.79
1629216000 18.79
1629223200 18.79
1629230400 18.79
1629237600 18.79
1629244800 18.79
1629252000 18.79
1629259200 18.79
1629266400 18.79
1629273600 18.79
1629280800 18.79
1629288000 18.79
1629295200 18.79
1629302400 18.79
1629309600 18.79
1629316800 18.79
1629324000 18.79
1629331200 18.79
1629338400 18.79
1629345600 18.79
1629352800 18.79
1629360000 18.79
1629374400 18.79
1629381600 18.79
1629388800 18.79
1629396000 18.79
1629403200 18.79
1629410400 18.79
1629417600 18.79
1629424800 18.79
1629432000 18.79
1629439200 18.79
1629446400 18.79
1629453600 18.79
1629460800 18.79
1629468000 18.79
1629540000 18.79
1629576000 18.79
1629583200 18.79
1629590400 18.79
1629597600 18.79
1629820800 18.78
1629828000 18.78
1629835200 18.78
1629842400 19.76
1629849600 18.78
1629856800 18.78
1629864000 18.78
1629871200 18.78
1629878400 18.78
1629885600 18.78
1629892800 18.78
1629900000 18.79
1629907200 18.79
1629914400 18.78
1629921600 18.78
1629928800 18.78
1629936000 18.78
1629943200 18.78
1629950400 18.78
1629957600 18.78
1629964800 18.78
1629972000 18.78
1629979200 18.78
1629986400 18.78
1629993600 18.78
1630000800 18.78
1630008000 18.78
1630015200 18.78
1630022400 18.78
1630029600 18.78
1630036800 18.78
1630044000 18.78
1630051200 18.78
1630058400 18.78
1630065600 18.78
1630072800 18.78
1630080000 18.78
1630087200 18.78
1630094400 18.78
1630101600 18.78
1630108800 18.78
1630116000 18.78
1630123200 18.78
1630130400 18.78
1630137600 18.78
1630144800 18.78
1630152000 18.78
1630159200 18.78
1630166400 18.78
1630173600 18.78
1630180800 18.78
1630188000 18.78
1630195200 18.78
1630202400 18.78
1630209600 18.78
1630216800 18.78
1630224000 18.78
1630231200 18.78
1630238400 18.78
1630245600 18.78
1630252800 18.78
1630260000 18.78
1630267200 18.78
1630274400 18.78
1630281600 18.78
1630288800 18.78
1630296000 18.78
1630303200 18.78
1630310400 18.78
1630317600 18.78
1630324800 18.78
1630332000 18.78
1630339200 18.78
1630346400 18.78
1630353600 18.78
1630360800 18.78
1630368000 18.78
1630375200 18.78
1630382400 18.78
1630389600 18.78
1630396800 18.78
1630404000 18.78
1630411200 18.78
1630418400 18.78
1630425600 18.78
1630432800 18.78
1630440000 18.78
1630447200 18.78
1630461600 18.78
1630468800 18.78
1630476000 18.78
1630483200 18.78
1630490400 18.78
1630497600 18.78
1630504800 18.78
1630512000 18.78
1630519200 18.78
1630526400 18.78
1630533600 18.78
1630540800 18.78
1630548000 18.78
1630555200 18.78
1630562400 18.78
1630569600 18.78
1630576800 18.78
1630584000 18.78
1630591200 18.78
1630598400 18.78
1630605600 18.78
1630612800 18.78
1630620000 18.78
1630627200 18.78
1630634400 18.78
1630641600 18.78
1630648800 18.78
1630656000 18.78
1630663200 18.78
1630670400 18.78
1630677600 18.78
1630684800 18.78
1630692000 18.78
1630699200 18.78
1630706400 18.78
1630713600 18.78
1630720800 18.78
1630728000 18.78
1630735200 18.78
1630742400 18.78
1630749600 18.78
1630756800 18.78
1630764000 18.78
1630771200 18.78
1630778400 18.78
1630785600 18.78
1630792800 18.78
1630800000 18.78
1630807200 18.78
1630814400 18.78
1630821600 18.78
1630828800 18.78
1630836000 18.78
1630843200 18.78
1630850400 18.78
1630857600 18.78
1630864800 18.78
1630872000 18.78
1630879200 18.78
1630886400 18.78
1630893600 18.78
1630900800 18.78
1630908000 18.78
1630915200 18.78
1630922400 18.78
1630929600 18.78
1630936800 18.78
1630944000 18.77
1630951200 18.77
1630958400 18.78
1630965600 18.78
1630972800 18.78
1630980000 18.78
1630987200 18.77
1630994400 18.78
1631001600 18.78
1631008800 18.78
1631016000 18.78
1631023200 18.78
1631030400 18.78
1631037600 18.78
1631044800 18.78
1631052000 18.78
1631059140 18.78
1631066400 18.78
1631073600 18.78
1631080800 18.78
1631088000 18.78
1631095200 18.78
1631102400 18.78
1631109600 18.78
1631116800 18.78
1631124000 18.78
1631131200 18.78
1631138400 18.78
1631145600 18.78
1631152800 18.78
1631160000 18.78
1631167200 18.78
1631174400 18.78
1631181600 18.78
1631188800 18.78
1631196000 18.78
1631203200 18.78
1631210400 18.78
1631217600 18.78
1631224800 18.78
1631232000 18.78
1631239200 18.78
1631246400 18.78
1631253600 18.78
1631260800 18.78
1631268000 18.78
1631275200 18.78
1631282400 18.78
1631289600 18.78
1631296800 18.78
1631304000 18.78
1631311200 18.78
1631318400 18.78
1631325600 18.78
1631332800 18.78
1631340000 18.78
1631347200 18.78
1631354400 18.78
1631361600 18.78
1631368800 18.78
1631376000 18.77
1631383200 18.77
1631390400 18.78
1631397600 18.77
1631404800 18.78
1631412000 18.78
1631419200 18.78
1631426400 18.78
1631433600 18.77
1631440800 18.78
1631448000 18.78
1631455200 18.77
1631462400 18.78
1631469600 18.78
1631476800 18.77
1631484000 18.77
1631491200 18.77
1631498400 18.77
1631505600 18.77
1631512800 18.78
1631520000 18.78
1631527200 18.78
1631534400 18.78
1631541600 18.78
1631548800 18.78
1631556000 18.78
1631563200 18.78
1631570400 18.78
1631577600 18.78
1631584800 18.78
1631592000 18.78
1631599200 18.77
1631606400 18.77
1631613600 18.77
1631620800 18.78
1631628000 18.77
1631635200 18.78
1631642400 18.78
1631649600 18.77
1631656800 18.77
1631664000 18.77
1631671200 18.77
1631678400 18.77
1631685600 18.77
1631692800 18.77
1631700000 18.77
1631707200 18.77
1631714400 18.77
1631721600 18.77
1631728800 18.77
1631736000 18.77
1631743200 18.77
1631750400 18.77
1631757600 18.77
1631764800 18.77
1631772000 18.77
1631779200 18.77
1631786400 18.77
1631793600 18.77
1631800800 18.77
1631808000 18.77
1631815200 18.77
1631822400 18.77
1631829600 18.77
1631836800 18.77
1631844000 18.77
1631851200 18.77
1631858400 18.77
1631865600 18.77
1631872800 18.77
1631880000 18.77
1631887200 18.77
1631894400 18.77
1631901600 18.77
1631908800 18.77
1631916000 18.77
1631923200 18.77
1631930400 18.77
1631937600 18.77
1631944800 18.77
1631952000 18.77
1631959200 18.77
1631966400 18.77
1631973600 18.77
1631980800 18.77
1631988000 18.77
1631995200 18.77
1632002400 18.77
1632009600 18.77
1632016800 18.77
1632024000 18.77
1632031200 18.77
1632038400 18.77
1632045600 18.77
1632052800 18.77
1632060000 18.77
1632067200 18.77
1632074400 18.77
1632081600 18.77
1632088800 18.77
1632096000 18.77
1632103200 18.77
1632110400 18.77
1632117600 18.77
1632124800 18.77
1632132000 18.77
1632139200 18.77
1632146400 18.78
1632153600 18.78
1632160800 18.78
1632168000 18.78
1632175200 18.78
1632182400 18.78
1632189600 18.78
1632196800 18.78
1632204000 18.78
1632211200 18.77
1632218400 18.78
1632225600 18.78
1632232800 18.78
1632240000 18.78
1632247200 18.77
1632254400 18.78
1632261600 18.77
1632268800 18.77
1632276000 18.77
1632283200 18.78
1632290400 18.78
1632297600 18.78
1632304800 18.77
1632312000 18.77
1632319200 18.77
1632326400 18.77
1632333600 18.77
1632340800 18.77
1632348000 18.77
1632355200 18.77
1632362400 18.77
1632369600 18.77
1632376800 18.77
1632384000 18.77
1632391200 18.77
1632398400 18.77
1632405600 18.77
1632412800 18.77
1632420000 18.77
1632427200 18.77
1632434400 18.77
1632441600 18.77
1632448800 18.77
1632456000 18.77
1632463200 18.77
1632470400 18.77
1632477600 18.77
1632484800 18.77
1632492000 18.77
1632499200 18.77
1632506400 18.77
1632513600 18.77
1632520800 18.77
1632528000 18.77
1632535200 18.77
1632542400 18.77
1632549600 18.77
1632556800 18.77
1632564000 18.77
1632571200 18.77
1632578400 18.77
1632585600 18.77
1632592800 18.77
1632600000 18.77
1632607200 18.77
1632614400 18.77
1632621600 18.77
1632628800 18.77
1632636000 18.77
1632643200 18.77
1632650400 18.77
1632657600 18.77
1632664800 18.77
1632672000 18.77
1632679200 18.77
1632686400 18.77
1632693600 18.77
1632700800 18.77
1632708000 18.77
1632715200 18.77
1632722400 18.77
1632729600 18.77
1632736800 18.77
1632744000 18.77
1632751200 18.77
1632758400 18.77
1632765600 18.77
1632772800 18.77
1632780000 18.77
1632787200 18.77
1632794400 18.77
1632801600 18.77
1632808800 18.77
1632816000 18.77
1632823200 18.77
1632830400 18.77
1632837600 18.77
1632844800 18.77
1632852000 18.77
1632859200 18.77
1632866400 18.77
1632873600 18.77
1632880800 18.77
1632888000 18.77
1632895200 18.77
1632902400 18.77
1632909600 18.77
1632916800 18.77
1632924000 18.77
1632931200 18.77
1632938400 18.77
1632945600 18.77
1632952800 18.77
1632960000 18.77
1632967200 18.77
1632974400 18.77
1632981600 18.77
1632988800 18.77
1632996000 18.77
1633003200 18.77
1633010400 18.77
1633017600 18.77
1633024800 18.77
1633032000 18.77
1633039200 18.77
1633053600 18.77
1633060800 18.77
1633068000 18.77
1633075200 18.77
1633082400 18.77
1633089600 18.77
1633096800 18.77
1633104000 18.77
1633111200 18.77
1633118400 18.77
1633125600 18.77
1633132800 18.77
1633140000 18.77
1633147200 18.77
1633154400 18.77
1633161600 18.77
1633168800 18.77
1633176000 18.77
1633183200 18.77
1633190400 18.77
1633197600 18.77
1633204800 18.77
1633212000 18.77
1633219200 18.77
1633226400 18.77
1633233600 18.77
1633240800 18.77
1633248000 18.77
1633255200 18.77
1633262400 18.77
1633269600 18.77
1633276800 18.77
1633284000 18.77
1633291200 18.77
1633298400 18.77
1633305600 18.77
1633312800 18.77
1633320000 18.77
1633327200 18.77
1633334400 18.77
1633341600 18.77
1633348800 18.77
1633356000 18.77
1633363200 18.77
1633370400 18.77
1633377600 18.77
1633384800 18.77
1633392000 18.77
1633399200 18.77
1633406400 18.77
1633413600 18.77
1633420800 18.77
1633428000 18.77
1633435200 18.77
1633442400 18.77
1633449600 18.77
1633456800 18.77
1633464000 18.77
1633471200 18.77
1633478400 18.77
1633485600 18.77
1633492800 18.77
1633500000 18.77
1633507200 18.77
1633514400 18.77
1633521600 18.77
1633528800 18.77
1633536000 18.77
1633543200 18.77
1633550400 18.77
1633557600 18.77
1633564800 18.77
1633572000 18.77
1633579200 18.77
1633586400 18.77
1633593600 18.77
1633600800 18.77
1633608000 18.77
1633615200 18.77
1633622400 18.77
1633629600 18.77
1633636800 18.77
1633644000 18.77
1633651200 18.77
1633658400 18.77
1633665600 18.77
1633672800 18.77
1633680000 18.77
1633687200 18.77
1633694400 18.77
1633701600 18.77
1633708800 18.77
1633716000 18.77
1633723200 18.77
1633730400 18.77
1633737600 18.77
1633744800 18.77
1633752000 18.77
1633759200 18.77
1633766400 18.77
1633773600 18.77
1633780800 18.77
1633788000 18.77
1633795200 18.77
1633802400 18.77
1633809600 18.77
1633816800 18.77
1633824000 18.77
1633831200 18.77
1633838400 18.77
1633845600 18.77
1633852800 18.77
1633860000 18.77
1633867200 18.77
1633874400 18.77
1633881600 18.77
1633888800 18.77
1633896000 18.77
1633903200 18.77
1633910400 18.77
1633917600 18.77
1633924800 18.77
1633932000 18.77
1633939200 18.77
1633946400 18.77
1633953600 18.77
1633960800 18.77
1633968000 18.77
1633975200 18.77
1633982400 18.77
1633989600 18.77
1633996800 18.77
1634004000 18.77
1634011200 18.77
1634018400 18.77
1634025600 18.77
1634032800 18.77
1634040000 18.77
1634047200 18.77
1634054400 18.77
1634061600 18.77
1634068800 18.77
1634076000 18.77
1634083200 18.77
1634090400 18.77
1634097600 18.77
1634104800 18.77
1634112000 18.77
1634119200 18.77
1634126400 18.77
1634133600 18.77
1634140800 18.77
1634148000 18.77
1634155200 18.77
1634162400 18.77
1634169600 18.77
1634176800 18.77
1634184000 18.77
1634191200 18.77
1634198400 18.77
1634205600 18.77
1634212800 18.77
1634220000 18.77
1634227200 18.77
1634234400 18.77
1634241600 18.77
1634248800 18.77
1634256000 18.77
1634263200 18.77
1634270400 18.77
1634277600 18.77
1634284800 18.77
1634292000 18.77
1634299200 18.77
1634306400 18.77
1634313600 18.77
1634320800 18.77
1634328000 18.77
1634335200 18.77
1634342400 18.77
1634349600 18.77
1634356800 18.77
1634364000 18.77
1634371200 18.77
1634378400 18.77
1634385600 18.77
1634392800 18.77
1634400000 18.77
1634407200 18.77
1634414400 18.77
1634421600 18.77
1634428800 18.77
1634436000 18.77
1634443200 18.77
1634450400 18.77
1634457600 18.77
1634464800 18.77
1634472000 18.77
1634479200 18.77
1634486400 18.77
1634493600 18.77
1634500800 18.77
1634508000 18.77
1634515200 18.77
1634522400 18.77
1634529600 18.77
1634536800 18.77
1634544000 18.77
1634551200 18.77
1634558400 18.77
1634565600 18.77
1634572800 18.77
1634580000 18.77
1634587200 18.77
1634594400 18.77
1634601600 18.77
1634608800 18.77
1634616000 18.77
1634623200 18.77
1634630400 18.77
1634637600 18.77
1634644800 18.77
1634652000 18.77
1634659200 18.77
1634666400 18.77
1634673600 18.77
1634680800 18.77
1634688000 18.77
1634695200 18.77
1634702400 18.77
1634709600 18.77
1634716800 18.77
1634724000 18.77
1634731200 18.77
1634738400 18.77
1634745600 18.77
1634752800 18.77
1634760000 18.77
1634767200 18.77
1634774400 18.77
1634781600 18.77
1634788800 18.77
1634796000 18.77
1634803200 18.77
1634810400 18.77
1634817600 18.77
1634824800 18.77
1634832000 18.77
1634839200 18.77
1634846400 18.77
1634853600 18.77
1634860800 18.77
1634868000 18.77
1634875200 18.77
1634882400 18.77
1634889600 18.77
1634896800 18.77
1634904000 18.77
1634911200 18.77
1634918400 18.77
1634925600 18.77
1634932800 18.77
1634940000 18.77
1634947200 18.77
1634954400 18.77
1634961600 18.77
1634968800 18.77
1634976000 18.77
1634983200 18.77
1634990400 18.77
1634997600 18.77
1635004800 18.77
1635012000 18.77
1635019200 18.77
1635026400 18.77
1635033600 18.77
1635040800 18.77
1635048000 18.77
1635055200 18.77
1635062400 18.77
1635069600 18.77
1635076800 18.77
1635084000 18.78
1635091200 18.78
1635098400 18.77
1635105600 18.78
1635112800 18.78
1635120000 18.77
1635127200 18.77
1635134400 18.78
1635141600 18.78
1635148800 18.78
1635156000 18.77
1635163200 18.77
1635170400 18.77
1635177600 18.77
1635184800 18.77
1635192000 18.78
1635199200 18.78
1635206400 18.78
1635213600 18.78
1635220800 18.77
1635228000 18.77
1635235200 18.77
1635242400 18.78
1635249600 18.78
1635256800 18.78
1635264000 18.77
1635271200 18.78
1635278400 18.77
1635285600 18.77
1635292800 18.77
1635300000 18.77
1635307200 18.77
1635314400 18.77
1635321600 18.77
1635328800 18.77
1635336000 18.77
1635343200 18.77
1635350400 18.77
1635357600 18.77
1635364800 18.77
1635372000 18.77
1635379200 18.77
1635386400 18.77
1635393600 18.77
1635400800 18.77
1635408000 18.77
1635415200 18.78
1635422400 18.77
1635429600 18.77
1635436800 18.77
1635444000 18.78
1635451200 18.77
1635458400 18.77
1635465600 18.77
1635472800 18.77
1635480000 18.77
1635487200 18.77
1635494400 18.77
1635501600 18.77
1635508800 18.77
1635516000 18.77
1635523200 18.77
1635530400 18.77
1635537600 18.77
1635544800 18.77
1635552000 18.77
1635559200 18.77
1635566400 18.77
1635573600 18.77
1635580800 18.77
1635588000 18.77
1635595200 18.78
1635602400 18.78
1635609600 18.77
1635616800 18.77
1635624000 18.78
1635631200 18.77
1635638400 18.77
1635645600 18.78
1635652800 18.77
1635660000 18.77
1635667200 18.77
1635674400 18.77
1635681600 18.77
1635688800 18.78
1635696000 18.78
1635703200 18.78
1635710400 18.78
1635717600 18.78
1635732000 18.78
1635739200 18.77
1635746400 18.77
1635753600 18.77
1635760800 18.77
1635768000 18.77
1635775200 18.77
1635782400 18.77
1635789600 18.77
1635796800 18.77
1635804000 18.78
1635811200 18.77
1635818400 18.77
1635825600 18.77
1635832800 18.77
1635840000 18.77
1635847200 18.77
1635854400 18.77
1635861600 18.77
1635868800 18.77
1635876000 18.77
1635883200 18.77
1635890400 18.77
1635897600 18.77
1635904800 18.77
1635912000 18.77
1635919200 18.77
1635926400 18.77
1635933600 18.77
1635940800 18.77
1635948000 18.77
1635955200 18.77
1635962400 18.77
1635969600 18.77
1635976800 18.77
1635984000 18.77
1635991200 18.77
1635998400 18.77
1636005600 18.77
1636012800 18.77
1636020000 18.77
1636027200 18.77
1636034400 18.77
1636041600 18.77
1636048800 18.77
1636056000 18.77
1636063200 18.77
1636070400 18.77
1636077600 18.77
1636084800 18.77
1636092000 18.77
1636099200 18.77
1636106400 18.77
1636113600 18.77
1636120800 18.77
1636128000 18.77
1636135200 18.77
1636142400 18.78
1636149600 18.77
1636156800 18.77
1636164000 18.77
1636171200 18.77
1636178400 18.77
1636185600 18.77
1636192800 18.77
1636200000 18.77
1636207200 18.77
1636214400 18.77
1636221600 18.77
1636228800 18.77
1636236000 18.77
1636243200 18.77
1636250400 18.77
1636257600 18.77
1636264800 18.77
1636272000 18.77
1636279200 18.77
1636286400 18.77
1636293600 18.77
1636300800 18.77
1636308000 18.77
1636315200 18.77
1636322400 18.77
1636329600 18.77
1636336800 18.77
1636344000 18.77
1636351200 18.77
1636358400 18.77
1636365600 18.77
1636372800 18.77
1636380000 18.77
1636387200 18.77
1636394400 18.77
1636401600 18.77
1636408800 18.77
1636416000 18.77
1636423200 18.77
1636430400 18.77
1636437600 18.77
1636444800 18.77
1636452000 18.77
1636459200 18.77
1636466400 18.77
1636473600 18.77
1636480800 18.77
1636488000 18.77
1636495200 18.77
1636502400 18.78
1636509600 18.77
1636516800 18.77
1636524000 18.77
1636531200 18.77
1636538400 18.77
1636545600 18.77
1636552800 18.77
1636560000 18.77
1636567200 18.77
1636574400 18.77
1636581600 18.77
1636588800 18.77
1636596000 18.77
1636603200 18.77
1636610400 18.77
1636617600 18.77
1636639200 18.77
1636646400 18.77
1636653600 18.77
1636660800 18.77
1636668000 18.77
1636675200 18.77
1636682400 18.77
1636689600 18.77
1636696800 18.77
1636704000 18.77
1636711200 18.77
1636718400 18.77
1636725600 18.77
1636732800 18.77
1636740000 18.77
1636747200 18.77
1636754400 18.77
1636761600 18.77
1636768800 18.77
1636776000 18.77
1636783200 18.77
1636790400 18.77
1636797600 18.77
1636804800 18.77
1636812000 18.77
1636819200 18.77
1636826400 18.77
1636833600 18.77
1636840800 18.77
1636848000 18.77
1636855200 18.77
1636862400 18.77
1636869600 18.77
1636876800 18.77
1636884000 18.77
1636891200 18.77
1636898400 18.77
1636905600 18.77
1636912800 18.77
1636920000 18.77
1636927200 18.77
1636934400 18.77
1636941600 18.77
1636948800 18.77
1636956000 18.77
1636963200 18.77
1636970400 18.77
1636977600 18.77
1636984800 18.77
1636992000 18.77
1636999200 18.77
1637006400 18.77
1637013600 18.77
1637020800 18.77
1637028000 18.77
1637035200 18.77
1637042400 18.77
1637049600 18.77
1637056800 18.77
1637064000 18.77
1637071200 18.77
1637078400 18.77
1637085600 18.78
1637092800 18.78
1637100000 18.78
1637107200 18.78
1637114400 18.77
1637121600 18.77
1637128800 18.77
1637136000 18.77
1637143200 18.78
1637150400 18.77
1637157600 18.77
1637164800 18.77
1637172000 18.77
1637179200 18.78
1637186400 18.77
1637193600 18.78
1637200800 18.77
1637208000 18.77
1637215200 18.77
1637222400 18.78
1637229600 18.78
1637236800 18.77
1637244000 18.77
1637251200 18.77
1637258400 18.77
1637265600 18.77
1637272800 18.77
1637280000 18.77
1637287200 18.77
1637294400 18.77
1637301600 18.77
1637308800 18.77
1637316000 18.77
1637323200 18.77
1637330400 18.77
1637337600 18.77
1637344800 18.77
1637352000 18.77
1637359200 18.77
1637366400 18.77
1637373600 18.77
1637380800 18.77
1637388000 18.77
1637395200 18.77
1637402400 18.77
1637409600 18.77
1637416800 18.77
1637424000 18.77
1637431200 18.77
1637438400 18.77
1637445600 18.77
1637452800 18.77
1637460000 18.77
1637467200 18.77
1637474400 18.77
1637481600 18.77
1637488800 18.77
1637496000 18.77
1637503200 18.77
1637510400 18.77
1637517600 18.77
1637524800 18.77
1637532000 18.77
1637539200 18.77
1637546400 18.77
1637553600 18.77
1637560800 18.77
1637568000 18.77
1637575200 18.77
1637582400 18.77
1637589600 18.77
1637596800 18.77
1637604000 18.77
1637611200 18.77
1637618400 18.77
1637625600 18.77
1637632800 18.77
1637640000 18.77
1637647200 18.77
1637654400 18.77
1637661600 18.77
1637668800 18.77
1637676000 18.77
1637683200 18.77
1637690400 18.77
1637697600 18.77
1637704800 18.77
1637712000 18.77
1637719200 18.77
1637726400 18.77
1637733600 18.77
1637740800 18.77
1637748000 18.77
1637755200 18.77
1637762400 18.77
1637769600 18.77
1637776800 18.77
1637784000 18.77
1637791200 18.77
1637798400 18.77
1637805600 18.77
1637812800 18.77
1637820000 18.77
1637827200 18.77
1637834400 18.77
1637841600 18.77
1637848800 18.77
1637856000 18.77
1637863200 18.77
1637870400 18.77
1637877600 18.77
1637884800 18.77
1637892000 18.77
1637899200 18.77
1637906400 18.77
1637913600 18.77
1637920800 18.77
1637928000 18.77
1637935200 18.77
1637942400 18.77
1637949600 18.77
1637956800 18.77
1637964000 18.77
1637971200 18.77
1637978400 18.77
1637985600 18.77
1637992800 18.77
1638000000 18.77
1638007200 18.77
1638014400 18.77
1638021600 18.77
1638028800 18.77
1638036000 18.77
1638043200 18.77
1638050400 18.77
1638057600 18.77
1638064800 18.77
1638072000 18.77
1638079200 18.77
1638086400 18.77
1638093600 18.77
1638100800 18.77
1638108000 18.77
1638115200 18.77
1638122400 18.77
1638129600 18.77
1638136800 18.77
1638144000 18.77
1638151200 18.77
1638158400 18.77
1638165600 18.77
1638172800 18.77
1638180000 18.77
1638187200 18.77
1638194400 18.77
1638201600 18.77
1638208800 18.77
1638216000 18.77
1638223200 18.77
1638230400 18.77
1638237600 18.77
1638244800 18.77
1638252000 18.77
1638259200 18.77
1638266400 18.77
1638273600 18.77
1638280800 18.77
1638288000 18.77
1638295200 18.77
1638302400 18.77
1638309600 18.77
1638324000 18.77
1638331200 18.77
1638338400 18.77
1638345600 18.77
1638352800 18.77
1638360000 18.77
1638367200 18.77
1638374400 18.77
1638381600 18.77
1638388800 18.77
1638396000 18.77
1638403200 18.77
1638410400 18.77
1638417600 18.77
1638424800 18.77
1638432000 18.77
1638439200 18.77
1638446400 19.56
1638453600 18.77
1638460800 18.77
1638468000 18.77
1638475200 18.77
1638482400 18.77
1638489600 18.77
1638496800 18.77
1638504000 18.77
1638511200 18.77
1638518400 18.77
1638525600 18.77
1638532800 18.77
1638540000 18.77
1638547200 18.77
1638554400 18.77
1638561600 18.77
1638568800 18.77
1638576000 18.77
1638583200 18.77
1638590400 18.76
1638597600 18.76
1638604800 18.76
1638612000 18.77
1638619200 18.76
1638626400 18.77
1638633600 18.76
1638640800 18.76
1638648000 18.76
1638655200 18.76
1638662400 18.76
1638669600 18.76
1638676800 18.76
1638684000 18.76
1638691200 18.76
1638698400 18.76
1638705600 18.76
1638712800 18.76
1638720000 18.76
1638727200 18.76
1638734400 18.76
1638741600 18.76
1638748800 18.76
1638756000 18.76
1638763200 18.76
1638770400 18.76
1638777600 18.76
1638784800 18.76
1638792000 18.76
1638799200 18.76
1638806400 18.76
1638813600 18.76
1638820800 18.76
1638828000 18.76
1638835200 18.76
1638842400 18.76
1638849600 18.76
1638856800 18.76
1638864000 18.76
1638871200 18.76
1638878400 18.76
1638885600 18.76
1638892800 18.76
1638900000 18.76
1638907200 18.76
1638914400 18.76
1638921600 18.76
1638928800 18.76
1638936000 18.76
1638943200 18.76
1638950400 18.76
1638957600 18.76
1638964800 18.76
1638972000 18.76
1638979200 18.76
1638986400 18.76
1638993600 18.76
1639000800 18.76
1639008000 18.76
1639015200 18.76
1639022400 18.76
1639029600 18.76
1639036800 18.76
1639044000 18.76
1639051200 18.76
1639058400 18.76
1639065600 18.76
1639072800 18.76
1639080000 18.76
1639087200 18.76
1639094400 18.76
1639101600 18.76
1639108800 18.76
1639116000 18.76
1639123200 18.76
1639130400 18.76
1639137600 18.76
1639144800 18.76
1639152000 18.76
1639159200 18.76
1639166400 18.76
1639173600 18.76
1639180800 18.76
1639188000 18.76
1639195200 18.76
1639202400 18.76
1639209600 18.76
1639216800 18.76
1639224000 18.76
1639231200 18.76
1639238400 18.76
1639245600 18.76
1639252800 18.76
1639260000 18.76
1639267200 18.76
1639274400 18.76
1639281600 18.76
1639288800 18.76
1639296000 18.76
1639303200 18.76
1639310400 18.76
1639317600 18.76
1639324800 18.76
1639332000 18.76
1639339200 18.76
1639346400 18.76
1639353600 18.76
1639360800 18.76
1639368000 18.76
1639375200 18.76
1639382400 18.76
1639389600 18.76
1639396800 18.76
1639404000 18.76
1639411200 18.76
1639418400 18.76
1639425600 18.76
1639432800 18.76
1639440000 18.76
1639447200 18.76
1639454400 18.76
1639461600 18.76
1639468800 18.76
1639476000 18.76
1639483200 18.76
1639490400 18.76
1639497600 18.76
1639504800 18.76
1639512000 18.76
1639519200 18.76
1639526400 18.76
1639533600 18.76
1639540800 18.76
1639548000 18.76
1639555200 18.77
1639562400 18.77
1639569600 18.76
1639576800 18.76
1639584000 18.76
1639591200 18.76
1639598400 18.76
1639605600 18.76
1639612800 18.76
1639620000 18.76
1639627200 18.76
1639634400 18.76
1639641600 18.76
1639648800 18.76
1639656000 18.76
1639663200 18.77
1639670400 18.76
1639677600 18.76
1639684800 18.76
1639692000 18.76
1639699200 18.76
1639706400 18.76
1639713600 18.76
1639720800 18.76
1639728000 18.76
1639735200 18.76
1639742400 18.76
1639749600 18.76
1639756800 18.76
1639764000 18.76
1639771200 18.76
1639778400 18.76
1639785600 18.76
1639792800 18.76
1639800000 18.76
1639807200 18.76
1639814400 18.76
1639821600 18.76
1639828800 18.76
1639836000 18.76
1639843200 18.76
1639850400 18.76
1639857600 18.76
1639864800 18.76
1639872000 18.76
1639879200 18.76
1639886400 18.76
1639893600 18.76
1639900800 18.76
1639908000 18.76
1639915200 18.76
1639922400 18.76
1639929600 18.76
1639936800 18.76
1639944000 18.76
1639951200 18.76
1639958400 18.76
1639965600 18.76
1639972800 18.76
1639980000 18.76
1639987200 18.76
1639994400 18.76
1640001600 18.76
1640008800 18.76
1640016000 18.76
1640023200 18.76
1640030400 18.76
1640037600 18.76
1640044800 18.76
1640052000 18.76
1640059200 18.76
1640066400 18.76
1640073600 18.76
1640080800 18.76
1640088000 18.77
1640095200 18.77
1640102400 18.76
1640109600 18.76
1640116800 18.76
1640124000 18.76
1640131200 18.76
1640138400 18.76
1640145600 18.76
1640152800 18.76
1640160000 18.76
1640167200 18.76
1640174400 18.76
1640181600 18.76
1640188800 18.76
1640196000 18.76
1640203200 18.76
1640210400 18.76
1640217600 18.76
1640224800 18.76
1640232000 18.76
1640239200 18.76
1640246400 18.76
1640253600 18.76
1640260800 18.76
1640268000 18.76
1640275200 18.76
1640282400 18.76
1640289600 18.76
1640296800 18.76
1640304000 18.76
1640311200 18.76
1640318400 18.76
1640325600 18.76
1640332800 18.76
1640340000 18.76
1640347200 18.76
1640354400 18.76
1640361600 18.76
1640368800 18.76
1640376000 18.76
1640383200 18.76
1640390400 18.76
1640397600 18.76
1640404800 18.76
1640412000 18.77
1640419200 18.77
1640426400 18.76
1640433600 18.76
1640440800 18.76
1640448000 18.76
1640455200 18.76
1640462400 18.76
1640469600 18.76
1640476800 18.76
1640484000 18.76
1640491200 18.76
1640498400 18.76
1640505600 18.76
1640512800 18.76
1640520000 18.76
1640527200 18.76
1640534400 18.76
1640541600 18.76
1640548800 18.76
1640556000 18.76
1640563200 18.76
1640570400 18.76
1640577600 18.76
1640584800 18.76
1640592000 18.76
1640599200 18.76
1640606400 18.76
1640613600 18.76
1640620800 18.76
1640628000 18.76
1640635200 18.76
1640642400 18.76
1640649600 18.76
1640656800 18.76
1640664000 18.76
1640671200 18.76
1640678400 18.76
1640685600 18.76
1640692800 18.76
1640700000 18.76
1640707200 18.76
1640714400 18.76
1640721600 18.76
1640728800 18.76
1640736000 18.76
1640743200 18.76
1640750400 18.76
1640757600 18.76
1640764800 18.76
1640772000 18.76
1640779200 18.76
1640786400 18.76
1640793600 18.76
1640800800 18.76
1640808000 18.76
1640815200 18.76
1640822400 18.76
1640829600 18.76
1640836800 18.76
1640844000 18.76
1640851200 18.76
1640858400 18.76
1640865600 18.76
1640872800 18.76
1640880000 18.76
1640887200 18.76
1640894400 18.76
1640901600 18.76
1640908800 18.76
1640916000 18.76
1640923200 18.76
1640930400 18.76
1640937600 18.76
1640944800 18.76
1640952000 18.76
1640959200 18.76
1640966400 18.76
1640973600 18.76
1640980800 18.76
1640988000 18.76
1641002400 18.76
1641009600 18.76
1641016800 18.76
1641024000 18.76
1641031200 18.76
1641038400 18.76
1641045600 18.76
1641052800 18.76
1641060000 18.76
1641067200 18.76
1641074400 18.76
1641081600 18.76
1641088800 18.76
1641096000 18.76
1641103200 18.76
1641110400 18.76
1641117600 18.76
1641124800 18.76
1641132000 18.76
1641139200 18.76
1641146400 18.76
1641153600 18.76
1641160800 18.76
1641168000 18.76
1641175200 18.76
1641182400 18.76
1641189600 18.76
1641196800 18.76
1641204000 18.76
1641211200 18.76
1641218400 18.76
1641225600 18.76
1641232800 18.76
1641240000 18.76
1641247200 18.76
1641254400 18.76
1641261600 18.76
1641268800 18.76
1641276000 18.76
1641283200 18.76
1641290400 18.76
1641297600 18.76
1641304800 18.76
1641312000 18.76
1641319200 18.76
1641326400 18.76
1641333600 18.76
1641340800 18.76
1641348000 18.76
1641355200 18.76
1641362400 18.76
1641369600 18.76
1641376800 18.76
1641384000 18.76
1641391200 18.73
1641398400 18.73
1641405600 18.73
1641412800 18.73
1641420000 18.73
1641427200 18.73
1641434400 18.73
1641441600 18.73
1641448800 18.73
1641456000 18.73
1641463200 18.73
1641470400 18.73
1641477600 18.73
1641484800 18.73
1641492000 18.73
1641499200 18.73
1641506400 18.73
1641513600 18.73
1641520800 18.73
1641528000 18.73
1641535200 18.73
1641542400 18.73
1641549600 18.73
1641556800 18.73
1641564000 18.73
1641571200 18.73
1641578400 18.73
1641585600 18.73
1641592800 18.73
1641600000 18.73
1641607200 18.73
1641614400 18.73
1641621600 18.74
1641628800 18.74
1641636000 18.74
1641643200 18.74
1641650400 18.74
1641657600 18.74
1641664800 18.73
1641672000 18.73
1641679200 18.73
1641686400 18.73
1641693600 18.73
1641700800 18.73
1641708000 18.73
1641715200 18.73
1641722400 18.73
1641729600 18.73
1641736800 18.73
1641744000 18.73
1641751200 18.73
1641758400 18.73
1641765600 18.73
1641772800 18.73
1641780000 18.73
1641787200 18.73
1641794400 18.73
1641801600 18.73
1641808800 18.73
1641816000 18.73
1641823200 18.73
1641830400 18.73
1641837600 18.73
1641844800 18.73
1641852000 18.73
1641859200 18.73
1641866400 18.73
1641873600 18.73
1641880800 18.73
1641888000 18.73
1641895200 18.73
1641902400 18.73
1641909600 18.73
1641916800 18.73
1641924000 18.73
1641931200 18.73
1641938400 18.73
1641945600 18.73
1641952800 18.73
1641960000 18.73
1641967200 18.73
1641974400 18.73
1641981600 18.73
1641988800 18.73
1641996000 18.73
1642003200 18.73
1642010400 18.73
1642017600 17.25
1642024800 18.73
1642032000 18.73
1642039200 18.73
1642046400 18.73
1642053600 18.73
1642060800 18.73
1642068000 18.73
1642075200 18.73
1642082400 18.73
1642089600 18.73
1642096800 18.73
1642104000 18.73
1642111200 18.73
1642118400 18.73
1642125600 18.73
1642132800 18.73
1642140000 18.73
1642147200 18.73
1642154400 18.73
1642161600 18.73
1642168800 18.73
1642176000 18.73
1642183200 18.73
1642190400 18.73
1642197600 18.73
1642204800 18.73
1642212000 18.73
1642219200 18.73
1642226400 18.73
1642233600 18.73
1642240800 18.73
1642248000 18.73
1642255200 18.73
1642262400 18.73
1642269600 18.73
1642276800 18.73
1642284000 18.73
1642291200 18.73
1642298400 18.73
1642305600 18.73
1642312800 18.73
1642320000 18.73
1642327200 18.73
1642334400 18.73
1642341600 18.73
1642348800 18.73
1642356000 18.73
1642363200 18.73
1642370400 18.73
1642377600 18.73
1642384800 18.73
1642392000 18.73
1642399200 18.73
1642406400 18.73
1642413600 18.73
1642420800 18.73
1642428000 18.73
1642435200 18.73
1642442400 18.73
1642449600 18.73
1642456800 18.73
1642464000 18.73
1642471200 18.73
1642478400 18.73
1642485600 18.73
1642492800 18.73
1642500000 18.73
1642507200 18.73
1642514400 18.73
1642521600 18.73
1642528800 18.73
1642536000 18.73
1642543200 18.73
1642550400 18.73
1642557600 18.73
1642564800 18.73
1642572000 18.73
1642579200 18.73
1642586400 18.73
1642593600 18.73
1642600800 18.73
1642608000 18.73
1642615200 18.73
1642622400 18.73
1642629600 18.73
1642636800 18.73
1642644000 18.73
1642651200 18.73
1642658400 18.73
1642665600 18.73
1642672800 18.73
1642680000 18.73
1642687200 18.73
1642694400 18.73
1642701600 18.73
1642708800 18.72
1642716000 18.73
1642723200 18.73
1642730400 18.73
1642737600 18.73
1642744800 18.73
1642752000 18.73
1642759200 18.73
1642766400 18.73
1642773600 19.39
1642780800 18.73
1642788000 19.46
1642795200 18.73
1642802400 18.73
1642809600 18.73
1642816800 18.73
1642824000 18.73
1642831200 18.73
1642838400 18.73
1642845600 18.73
1642852800 18.73
1642860000 18.73
1642867200 18.73
1642874400 18.73
1642881600 18.73
1642888800 18.73
1642896000 18.73
1642903200 18.73
1642910400 18.73
1642917600 18.73
1642924800 18.73
1642932000 18.73
1642939200 18.73
1642946400 18.73
1642953600 18.73
1642960800 18.73
1642968000 18.73
1642975200 18.73
1642982400 18.73
1642989600 18.73
1642996800 18.73
1643004000 18.73
1643011200 18.73
1643018400 18.73
1643025600 18.73
1643032800 18.73
1643040000 18.73
1643047200 18.73
1643054400 18.73
1643061600 18.73
1643068800 18.73
1643076000 18.73
1643083200 18.73
1643090400 18.73
1643097600 18.73
1643104800 18.73
1643112000 18.73
1643119200 18.73
1643126400 18.73
1643133600 18.73
1643140800 18.73
1643148000 18.73
1643155200 18.73
1643162400 18.73
1643169600 18.73
1643176800 18.73
1643184000 18.73
1643191200 18.73
1643198400 18.73
1643205600 18.73
1643212800 18.73
1643220000 18.73
1643227200 18.73
1643234400 18.73
1643241600 18.73
1643248800 18.73
1643256000 18.73
1643263200 18.73
1643270400 18.73
1643277600 18.73
1643284800 18.73
1643292000 18.73
1643299200 18.73
1643306400 18.73
1643313600 18.73
1643320800 18.73
1643328000 18.73
1643335200 18.73
1643342400 18.73
1643349600 18.73
1643356800 18.72
1643364000 18.70
1643371200 18.69
1643378400 18.70
1643385600 18.70
1643392800 18.70
1643400000 18.70
1643407200 18.70
1643414400 18.70
1643421600 18.70
1643428800 18.70
1643436000 18.70
1643443200 18.70
1643450400 18.70
1643457600 18.70
1643464800 18.70
1643472000 18.70
1643479200 18.70
1643486400 18.70
1643493600 18.70
1643500800 18.70
1643508000 18.70
1643515200 18.70
1643522400 18.70
1643529600 18.70
1643536800 18.70
1643544000 18.70
1643551200 18.70
1643558400 18.70
1643565600 18.70
1643572800 18.69
1643580000 18.70
1643587200 18.69
1643594400 18.69
1643601600 18.69
1643608800 18.69
1643616000 18.69
1643623200 18.69
1643630400 18.69
1643637600 18.69
1643644800 18.69
1643652000 18.69
1643659200 18.69
1643666400 18.70
1643680800 18.69
1643688000 18.69
1643695200 18.70
1643702400 18.70
1643709600 18.70
1643716800 18.69
1643724000 18.70
1643731200 18.70
1643738400 18.70
1643745600 18.70
1643752800 18.70
1643760000 18.70
1643767200 18.70
1643774400 18.70
1643781600 18.70
1643788800 18.70
1643796000 18.70
1643803200 18.70
1643810400 18.70
1643817600 18.70
1643824800 18.70
1643832000 18.70
1643839200 18.69
1643846400 18.70
1643853600 18.70
1643860800 18.70
1643868000 18.69
1643875200 18.70
1643882400 18.70
1643889600 18.70
1643896800 18.70
1643904000 18.70
1643911200 18.70
1643918400 18.70
1643925600 18.70
1643932800 18.70
1643940000 18.70
1643947200 18.70
1643954400 18.70
1643961600 18.70
1643968800 18.70
1643976000 18.70
1643983200 18.70
1643990400 18.70
1643997600 18.70
1644004800 18.70
1644012000 18.70
1644019200 18.70
1644026400 18.70
1644033600 18.70
1644040800 18.70
1644048000 18.70
1644055200 18.70
1644062400 18.70
1644069600 18.70
1644076800 18.70
1644084000 18.70
1644091200 18.70
1644098400 18.70
1644105600 18.70
1644112800 18.70
1644120000 18.70
1644127200 18.70
1644134400 18.70
1644141600 18.70
1644148800 18.70
1644156000 18.70
1644163200 18.70
1644170400 18.70
1644177600 18.70
1644184800 18.70
1644192000 18.70
1644199200 18.70
1644206400 18.70
1644213600 18.70
1644220800 18.70
1644228000 18.70
1644235200 18.70
1644242400 18.70
1644249600 18.70
1644256800 18.70
1644264000 18.70
1644271200 18.70
1644278400 18.70
1644285600 18.70
1644292800 18.70
1644300000 18.70
1644307200 18.70
1644314400 18.70
1644321600 18.70
1644328800 18.70
1644336000 18.70
1644343200 18.70
1644350400 18.70
1644357600 18.70
1644364800 18.70
1644372000 18.70
1644379200 18.70
1644386400 18.70
1644393600 18.70
1644400800 18.70
1644408000 18.70
1644415200 18.70
1644422400 18.70
1644429600 18.70
1644436800 18.70
1644444000 18.70
1644451200 18.70
1644458400 18.70
1644465600 18.70
1644472800 18.70
1644480000 18.70
1644487200 18.70
1644494400 18.70
1644501600 18.70
1644508800 18.70
1644516000 18.70
1644523200 18.70
1644530400 18.70
1644537600 18.70
1644544800 18.70
1644552000 18.70
1644559200 18.70
1644566400 18.70
1644573600 18.70
1644580800 18.70
1644588000 18.70
1644595200 18.70
1644602400 18.70
1644609600 18.70
1644616800 18.70
1644624000 18.70
1644631200 18.70
1644638400 18.70
1644645600 18.70
1644652800 18.70
1644660000 18.70
1644667200 18.70
1644674400 18.70
1644681600 18.70
1644688800 18.70
1644696000 18.70
1644703200 18.70
1644710400 18.70
1644717600 18.70
1644724800 18.70
1644732000 18.70
1644739200 18.70
1644746400 18.70
1644753600 18.70
1644760800 18.70
1644768000 18.70
1644775200 18.70
1644782400 18.70
1644789600 18.70
1644796800 18.70
1644804000 18.70
1644811200 18.70
1644818400 18.70
1644825600 18.70
1644832800 18.70
1644840000 18.70
1644847200 18.70
1644854400 18.70
1644861600 18.70
1644868800 18.70
1644876000 18.70
1644883200 18.70
1644890400 18.70
1644897600 18.70
1644904800 18.70
1644912000 18.70
1644919200 18.70
1644926400 18.70
1644933600 18.70
1644940800 18.70
1644948000 18.70
1644955200 18.70
1644962400 18.70
1644969600 18.70
1644976800 18.70
1644984000 18.70
1644991200 18.70
1644998400 18.70
1645005600 18.70
1645012800 18.70
1645020000 18.69
1645027200 18.70
1645034400 18.70
1645041600 18.70
1645048800 18.70
1645056000 18.70
1645063200 18.70
1645070400 18.70
1645077600 18.70
1645084800 18.70
1645092000 18.70
1645099200 18.70
1645106400 18.70
1645113600 18.70
1645120800 18.70
1645128000 18.70
1645135200 18.70
1645142400 18.70
1645149600 18.70
1645156800 18.70
1645164000 18.70
1645171200 18.70
1645178400 18.70
1645185600 18.70
1645192800 18.70
1645200000 18.70
1645207200 18.70
1645214400 18.70
1645221600 18.70
1645228800 18.70
1645236000 18.70
1645243200 18.70
1645250400 18.70
1645257600 18.70
1645264800 18.70
1645272000 18.70
1645279200 18.70
1645286400 18.70
1645293600 18.70
1645300800 18.70
1645308000 18.70
1645315200 18.70
1645322400 18.70
1645329600 18.70
1645336800 18.70
1645344000 18.70
1645351200 18.70
1645358400 18.70
1645365600 18.70
1645372800 18.70
1645380000 18.70
1645387200 18.70
1645394400 18.70
1645401600 18.70
1645408800 18.70
1645416000 18.70
1645423200 18.70
1645430400 18.70
1645437600 18.70
1645444800 18.70
1645452000 18.70
1645459200 18.70
1645466400 18.70
1645473600 18.70
1645480800 18.70
1645488000 18.70
1645495200 18.70
1645502400 18.70
1645509600 18.70
1645516800 18.70
1645524000 18.70
1645531200 18.70
1645538400 18.70
1645545600 18.70
1645552800 18.70
1645560000 18.70
1645567200 18.70
1645574400 18.70
1645581600 18.70
1645588800 18.70
1645596000 18.70
1645603200 18.70
1645610400 18.70
1645617600 18.70
1645624800 18.70
1645632000 18.70
1645639200 18.70
1645646400 18.70
1645653600 18.70
1645660800 18.70
1645668000 18.70
1645675200 18.70
1645682400 18.70
1645689600 18.70
1645696800 18.70
1645704000 18.70
1645711200 18.70
1645718400 18.70
1645725600 18.70
1645732800 18.70
1645740000 18.70
1645747200 18.70
1645754400 18.70
1645761600 18.70
1645768800 18.70
1645776000 18.70
1645783200 18.70
1645790400 18.70
1645797600 18.70
1645804800 18.70
1645812000 18.70
1645819200 18.70
1645826400 18.70
1645833600 18.70
1645840800 18.70
1645848000 18.70
1645855200 18.70
1645862400 18.70
1645869600 18.70
1645876800 18.70
1645884000 18.70
1645891200 18.70
1645898400 18.70
1645905600 18.70
1645912800 18.70
1645920000 18.70
1645927200 18.70
1645934400 18.70
1645941600 18.70
1645948800 18.70
1645956000 18.70
1645963200 18.70
1645970400 18.70
1645977600 18.70
1645984800 18.70
1645992000 18.70
1645999200 18.70
1646006400 18.70
1646013600 18.70
1646020800 18.70
1646028000 18.70
1646035200 18.70
1646042400 18.70
1646049600 18.70
1646056800 18.70
1646064000 18.70
1646071200 18.70
1646078400 18.70
1646085600 18.70
1646100000 18.70
1646107200 18.70
1646114400 18.70
1646121600 18.70
1646128800 18.69
1646136000 18.69
1646143200 18.69
1646150400 18.69
1646157600 18.70
1646164800 18.69
1646172000 18.69
1646179200 18.69
1646186400 18.69
1646193600 18.69
1646200800 18.69
1646208000 18.69
1646215200 18.69
1646222400 18.69
1646229600 18.69
1646236800 18.69
1646244000 18.69
1646251200 18.69
1646258400 18.69
1646265600 18.69
1646272800 18.69
1646280000 18.69
1646287200 18.69
1646294400 18.69
1646301600 18.69
1646308800 18.69
1646316000 18.69
1646323200 18.69
1646330400 18.69
1646337600 18.69
1646344800 18.69
1646352000 18.69
1646359200 18.69
1646366400 18.69
1646373600 18.69
1646380800 18.69
1646388000 18.69
1646395200 18.69
1646402400 18.69
1646409600 18.69
1646416800 18.69
1646424000 18.69
1646431200 18.69
1646438400 18.69
1646445600 18.69
1646452800 18.69
1646460000 18.69
1646467200 18.69
1646474400 18.69
1646481600 18.68
1646488800 18.68
1646496000 18.68
1646503200 18.68
1646510400 18.68
1646517600 18.68
1646524800 18.68
1646532000 18.68
1646539200 18.68
1646546400 18.69
1646553600 18.69
1646560800 18.69
1646568000 18.69
1646575200 18.69
1646582400 18.69
1646589600 18.69
1646596800 18.69
1646604000 18.69
1646611200 18.69
1646618400 18.69
1646625600 18.69
1646632800 18.69
1646640000 18.70
1646647200 18.70
1646654400 18.70
1646661600 18.70
1646668800 18.70
1646676000 18.70
1646683200 18.70
1646690400 18.70
1646697600 18.70
1646704800 18.70
1646712000 19.45
1646719200 18.70
1646726400 18.70
1646733600 18.70
1646740800 18.70
1646748000 18.70
1646755200 18.70
1646762400 18.70
1646769600 18.70
1646776800 18.70
1646784000 18.70
1646791200 18.70
1646798400 18.70
1646805600 18.70
1646812800 18.70
1646820000 18.70
1646827200 18.70
1646834400 18.70
1646841600 18.70
1646856000 18.70
1646863200 18.70
1646870400 18.70
1646877600 18.70
1646884800 18.70
1646892000 18.70
1646899200 18.70
1646906400 18.70
1646913600 18.70
1646920800 18.70
1646928000 18.70
1646935200 18.70
1646942400 18.70
1646949600 18.70
1646956800 18.69
1646964000 18.69
1646971200 18.70
1646978400 18.70
1646985600 18.70
1646992800 18.69
1647000000 18.69
1647007200 18.69
1647014400 18.69
1647021600 18.69
1647028800 18.69
1647036000 18.76
1647043200 18.76
1647050400 18.76
1647057600 18.76
1647064800 18.76
1647072000 18.76
1647079200 18.76
1647086400 18.76
1647093600 18.76
1647100800 18.76
1647108000 18.76
1647115200 18.76
1647122400 18.76
1647129600 18.76
1647136800 18.76
1647144000 18.76
1647151200 18.76
1647158400 18.76
1647165600 18.76
1647172800 18.76
1647180000 18.76
1647187200 18.76
1647194400 18.76
1647201600 18.76
1647208800 18.76
1647216000 18.76
1647223200 18.76
1647230400 18.76
1647237600 18.76
1647244800 18.76
1647252000 18.76
1647259200 18.76
1647266400 18.76
1647273600 18.76
1647280800 18.76
1647288000 18.76
1647295200 18.76
1647302400 18.76
1647309600 18.76
1647316800 18.76
1647324000 18.76
1647331200 18.76
1647338400 18.76
1647345600 18.76
1647352800 18.76
1647360000 18.76
1647367200 18.76
1647374400 18.76
1647381600 18.76
1647388800 18.76
1647396000 18.76
1647403200 18.76
1647410400 18.76
1647417600 18.76
1647424800 18.76
1647432000 18.76
1647439200 18.76
1647446400 18.76
1647453600 18.76
1647460800 18.76
1647468000 18.76
1647475200 18.76
1647482400 18.76
1647489600 18.76
1647496800 18.76
1647504000 18.76
1647511200 18.76
1647518400 18.76
1647525600 18.76
1647532800 18.76
1647540000 18.76
1647547200 18.76
1647554400 18.70
1647561600 18.70
1647568800 18.70
1647576000 18.56
1647583200 18.57
1647590400 18.56
1647597600 18.56
1647604800 18.56
1647612000 18.56
1647619200 18.56
1647626400 18.56
1647633600 18.56
1647640800 18.56
1647648000 18.56
1647655200 18.56
1647662400 18.56
1647669600 18.56
1647676800 18.56
1647684000 18.56
1647691200 18.56
1647698400 18.56
1647705600 18.56
1647712800 18.56
1647720000 18.56
1647727200 18.56
1647734400 18.56
1647741600 18.56
1647748800 18.56
1647756000 18.56
1647763200 18.56
1647770400 18.56
1647777600 18.56
1647784800 18.56
1647792000 18.56
1647799200 18.56
1647806400 18.56
1647813600 18.56
1647820800 18.57
1647828000 18.57
1647835200 18.56
1647842400 18.57
1647849600 18.57
1647856800 18.57
1647864000 18.57
1647871200 18.56
1647878400 18.56
1647885600 18.56
1647892800 18.56
1647900000 18.56
1647907200 18.56
1647914400 18.57
1647921600 18.56
1647928800 18.57
1647936000 18.57
1647943200 18.56
1647950400 18.56
1647957600 18.56
1647964800 18.57
1647972000 18.57
1647979200 18.56
1647986400 18.56
1647993600 18.56
1648000800 18.56
1648008000 18.56
1648015200 18.56
1648022400 18.56
1648029600 18.56
1648036800 18.57
1648044000 18.57
1648051200 18.57
1648058400 18.56
1648065600 18.56
1648072800 18.56
1648080000 18.56
1648087200 18.56
1648094400 18.56
1648101600 18.56
1648108800 18.56
1648116000 18.56
1648123200 18.56
1648130400 18.56
1648137600 18.56
1648144800 18.56
1648152000 18.56
1648159200 18.56
1648166400 18.56
1648173600 18.56
1648180800 18.56
1648188000 18.56
1648195200 18.56
1648202400 18.56
1648209600 18.56
1648216800 18.56
1648224000 18.56
1648231200 18.76
1648238400 18.56
1648245600 18.56
1648252800 18.56
1648260000 18.56
1648267200 18.56
1648274400 18.56
1648281600 18.56
1648288800 18.56
1648296000 18.56
1648303200 18.56
1648310400 18.56
1648317600 18.56
1648324800 18.56
1648332000 18.56
1648339200 18.56
1648346400 18.56
1648353600 18.56
1648360800 18.56
1648368000 18.56
1648375200 18.56
1648382400 18.56
1648389600 18.56
1648396800 18.56
1648404000 18.56
1648411200 18.56
1648418400 18.56
1648425600 18.56
1648432800 18.56
1648440000 18.56
1648447200 18.56
1648454400 18.56
1648461600 18.56
1648468800 18.56
1648476000 18.56
1648483200 18.56
1648490400 18.56
1648497600 18.56
1648504800 18.56
1648512000 18.56
1648519200 18.56
1648526400 19.20
1648533600 19.20
1648540800 19.20
1648548000 19.20
1648555200 19.20
1648562400 19.20
1648569600 19.20
1648576800 19.20
1648584000 19.20
1648591200 19.20
1648598400 19.20
1648605600 19.20
1648612800 19.20
1648620000 19.20
1648627200 19.20
1648634400 19.20
1648641600 19.20
1648648800 19.20
1648656000 19.21
1648663200 19.20
1648670400 19.20
1648677600 19.20
1648684800 19.20
1648692000 19.20
1648699200 19.20
1648706400 19.20
1648713600 19.20
1648720800 19.20
1648728000 19.20
1648735200 19.20
1648742400 19.20
1648749600 19.20
1648756800 19.20
1648764000 19.20
1648778400 18.56
1648785600 18.56
1648792800 18.56
1648800000 18.56
1648807200 18.56
1648814400 18.56
1648821600 18.56
1648828800 18.56
1648836000 18.56
1648843200 18.56
1648850400 18.56
1648857600 18.56
1648864800 18.56
1648872000 18.56
1648879200 18.56
1648886400 18.56
1648893600 18.56
1648900800 18.56
1648908000 18.56
1648915200 18.56
1648922400 18.56
1648929600 18.56
1648936800 18.56
1648944000 18.56
1648951200 18.56
1648958400 18.56
1648965600 18.56
1648972800 18.56
1648980000 18.56
1648987200 18.56
1648994400 18.56
1649001600 18.56
1649008800 18.56
1649016000 18.56
1649023200 18.56
1649030400 18.56
1649037600 18.56
1649044800 18.56
1649052000 18.56
1649059200 18.56
1649066400 18.56
1649073600 18.56
1649080800 18.56
1649088000 18.56
1649095200 18.60
1649102400 18.60
1649109600 18.60
1649116800 18.60
1649124000 18.60
1649131200 18.60
1649138400 18.60
1649145600 18.60
1649152800 18.60
1649160000 18.60
1649167200 18.60
1649174400 18.60
1649181600 18.60
1649188800 18.61
1649196000 18.61
1649203200 18.61
1649210400 18.61
1649217600 18.61
1649224800 18.61
1649232000 18.61
1649239200 18.61
1649246400 18.61
1649253600 18.61
1649260800 18.61
1649268000 18.61
1649275200 18.61
1649282400 18.61
1649289600 18.61
1649296800 18.61
1649304000 18.61
1649311200 18.61
1649318400 18.61
1649325600 18.61
1649332800 18.61
1649340000 18.61
1649347200 18.61
1649354400 18.61
1649361600 18.61
1649368800 18.61
1649376000 18.61
1649383200 18.61
1649390400 18.61
1649397600 18.61
1649404800 18.61
1649412000 18.61
1649419200 18.61
1649426400 18.61
1649433600 18.61
1649440800 18.61
1649448000 18.61
1649455200 18.61
1649462400 18.61
1649469600 18.61
1649476800 18.61
1649484000 18.61
1649491200 18.61
1649498400 18.61
1649505600 18.61
1649512800 18.61
1649520000 18.61
1649527200 18.61
1649534400 18.61
1649541600 18.61
1649548800 18.61
1649556000 18.61
1649563200 18.61
1649570400 18.61
1649577600 18.61
1649584800 18.61
1649592000 18.61
1649599200 18.61
1649606400 18.61
1649613600 18.61
1649620800 18.61
1649628000 18.61
1649635200 18.61
1649642400 18.61
1649649600 18.61
1649656800 18.61
1649664000 18.61
1649671200 18.61
1649678400 18.61
1649685600 18.61
1649692800 18.61
1649700000 18.61
1649707200 18.61
1649714400 18.61
1649721600 18.61
1649728800 18.61
1649736000 18.61
1649743200 18.61
1649750400 18.61
1649757600 18.61
1649764800 18.61
1649772000 18.61
1649779200 18.61
1649786400 18.61
1649793600 18.61
1649800800 18.61
1649808000 18.61
1649815200 18.61
1649822400 18.61
1649829600 18.61
1649836800 18.61
1649844000 18.61
1649851200 18.61
1649858400 18.61
1649865600 18.61
1649872800 18.61
1649880000 18.61
1649887200 18.61
1649894400 18.61
1649901600 18.61
1649908800 18.61
1649916000 18.61
1649923200 18.61
1649930400 18.61
1649937600 18.61
1649944800 18.61
1649952000 18.61
1649959200 18.61
1649966400 18.61
1649973600 18.61
1649980800 18.61
1649988000 18.61
1649995200 18.61
1650002400 18.61
1650009600 18.61
1650016800 18.61
1650024000 18.61
1650031200 18.61
1650038400 18.61
1650045600 18.61
1650052800 18.61
1650060000 18.61
1650067200 18.61
1650074400 18.61
1650081600 18.61
1650088800 18.61
1650096000 18.61
1650103200 18.61
1650110400 18.61
1650117600 18.61
1650124800 18.61
1650132000 18.61
1650139200 18.61
1650146400 18.61
1650153600 18.61
1650160800 18.61
1650168000 18.61
1650175200 18.61
1650182400 18.61
1650189600 18.61
1650196800 18.61
1650204000 18.61
1650211200 18.61
1650218400 18.61
1650225600 18.61
1650232800 18.61
1650240000 18.61
1650247200 18.61
1650254400 18.61
1650261600 18.61
1650268800 18.61
1650276000 18.61
1650283200 18.61
1650290400 18.61
1650297600 18.61
1650304800 18.61
1650312000 18.61
1650319200 18.61
1650326400 18.61
1650333600 18.61
1650340800 18.61
1650348000 18.61
1650355200 18.60
1650362400 18.60
1650369600 18.60
1650376800 18.60
1650384000 18.60
1650391200 18.60
1650398400 18.60
1650405600 18.60
1650412800 18.60
1650420000 18.60
1650427200 18.60
1650434400 18.60
1650441600 18.60
1650448800 18.60
1650456000 18.60
1650463200 18.60
1650470400 18.60
1650477600 18.60
1650484800 18.60
1650492000 18.60
1650499200 18.60
1650506400 18.60
1650513600 18.60
1650520800 18.60
1650528000 18.60
1650535200 18.60
1650542400 18.60
1650549600 18.60
1650556800 18.60
1650564000 18.60
1650571200 18.60
1650578400 18.60
1650585600 18.60
1650592800 18.60
1650600000 18.60
1650607200 18.60
1650614400 18.60
1650621600 18.60
1650628800 18.60
1650636000 18.60
1650643200 18.60
1650650400 18.60
1650657600 18.60
1650664800 18.60
1650672000 18.60
1650679200 18.60
1650686400 18.60
1650693600 18.60
1650700800 18.60
1650708000 18.60
1650715200 18.60
1650722400 18.60
1650729600 18.60
1650736800 18.60
1650744000 18.60
1650751200 18.60
1650758400 18.60
1650765600 18.60
1650772800 18.60
1650780000 18.60
1650787200 18.60
1650794400 18.60
1650801600 18.60
1650808800 18.60
1650816000 18.60
1650823200 18.60
1650830400 18.60
1650837600 18.60
1650844800 18.60
1650852000 18.60
1650859200 18.60
1650866400 18.60
1650873600 18.60
1650880800 18.60
1650888000 18.60
1650895200 18.60
1650902400 18.60
1650909600 18.60
1650916800 18.60
1650924000 18.60
1650931200 18.60
1650938400 18.60
1650945600 18.60
1650952800 18.60
1650960000 18.60
1650967200 18.60
1650974400 18.60
1650981600 18.60
1650988800 18.60
1650996000 18.60
1651003200 18.60
1651010400 18.60
1651017600 18.60
1651024800 18.60
1651032000 18.60
1651039200 18.60
1651046400 18.60
1651053600 18.60
1651060800 18.60
1651068000 18.60
1651075200 18.60
1651082400 18.60
1651089600 18.60
1651096800 18.60
1651104000 18.60
1651111200 18.60
1651118400 18.60
1651125600 18.60
1651132800 18.60
1651140000 18.60
1651147200 18.60
1651154400 18.60
1651161600 18.60
1651168800 18.60
1651176000 18.60
1651183200 18.60
1651190400 18.60
1651197600 18.60
1651204800 18.60
1651212000 18.60
1651219200 18.60
1651226400 18.60
1651233600 18.60
1651240800 18.60
1651248000 18.60
1651255200 18.60
1651262400 18.60
1651269600 18.60
1651276800 18.60
1651284000 18.60
1651291200 18.60
1651298400 18.60
1651305600 18.60
1651312800 18.60
1651320000 18.60
1651327200 18.60
1651334400 18.60
1651341600 18.60
1651348800 18.60
1651356000 18.60
1651370400 18.60
1651377600 18.60
1651384800 18.60
1651392000 18.60
1651399200 18.60
1651406400 18.60
1651413600 18.60
1651420800 18.60
1651428000 18.60
1651435200 18.60
1651442400 18.60
1651449600 18.60
1651456800 18.60
1651464000 18.60
1651471200 18.60
1651478400 18.60
1651485600 18.60
1651492800 18.60
1651500000 18.60
1651507200 18.60
1651514400 18.60
1651521600 18.60
1651528800 18.60
1651536000 18.60
1651543200 18.60
1651550400 18.60
1651557600 18.60
1651564800 18.60
1651572000 18.60
1651579200 18.60
1651586400 18.60
1651593600 18.60
1651600800 18.60
1651608000 18.60
1651615200 18.60
1651622400 18.60
1651629600 18.60
1651636800 18.60
1651644000 18.60
1651651200 18.60
1651658400 18.60
1651665600 18.60
1651672800 18.60
1651680000 18.60
1651687200 18.74
1651694400 18.60
1651701600 18.60
1651708800 18.60
1651716000 18.60
1651723200 18.60
1651730400 18.60
1651737600 18.60
1651744800 18.60
1651752000 18.60
1651759200 18.60
1651766400 18.60
1651773600 18.60
1651780800 18.60
1651788000 18.60
1651795200 18.60
1651802400 18.60
1651809600 18.60
1651816800 18.60
1651824000 18.60
1651831200 18.60
1651838400 18.60
1651845600 18.60
1651852800 18.60
1651860000 18.60
1651867200 18.60
1651874400 18.60
1651881600 18.60
1651888800 18.60
1651896000 18.60
1651903200 18.60
1651910400 18.60
1651917600 18.60
1651924800 18.60
1651932000 18.60
1651939200 18.60
1651946400 18.60
1651953600 18.60
1651960800 18.60
1651968000 18.60
1651975200 18.60
1651982400 18.60
1651989600 18.60
1651996800 18.60
1652004000 18.60
1652011200 18.60
1652018400 18.60
1652025600 18.60
1652032800 18.60
1652040000 18.60
1652047200 18.60
1652054400 18.60
1652061600 18.60
1652068800 18.60
1652076000 18.60
1652083200 18.60
1652090400 18.60
1652097600 18.60
1652104800 18.60
1652112000 18.60
1652119200 18.60
1652126400 18.60
1652133600 18.60
1652140800 18.60
1652148000 18.60
1652155200 18.60
1652162400 18.60
1652169600 18.60
1652176800 18.60
1652184000 18.60
1652191200 18.60
1652198400 18.60
1652205600 18.60
1652212800 18.60
1652220000 18.60
1652227200 18.60
1652234400 18.60
1652241600 18.60
1652248800 18.60
1652256000 18.60
1652263200 18.60
1652270400 18.60
1652277600 18.60
1652284800 18.60
1652292000 18.60
1652299200 18.60
1652306400 18.60
1652313600 18.60
1652320800 18.60
1652328000 18.60
1652335200 18.60
1652342400 18.60
1652349600 18.59
1652356800 18.59
1652364000 18.59
1652371200 18.59
1652378400 18.59
1652385600 18.59
1652392800 18.59
1652400000 18.59
1652407200 18.59
1652414400 18.59
1652421600 18.59
1652428800 18.59
1652436000 18.60
1652443200 18.59
1652450400 18.59
1652457600 18.59
1652464800 18.59
1652472000 18.59
1652479200 18.59
1652486400 18.59
1652493600 18.59
1652500800 18.60
1652508000 18.60
1652515200 18.60
1652522400 18.59
1652529600 18.59
1652536800 18.59
1652544000 18.59
1652551200 18.59
1652558400 18.60
1652565600 18.59
1652572800 18.60
1652580000 18.60
1652587200 18.59
1652594400 18.59
1652601600 18.59
1652608800 18.59
1652616000 18.59
1652623200 18.59
1652630400 18.59
1652637600 18.59
1652644800 18.59
1652652000 18.59
1652659200 18.59
1652666400 18.59
1652673600 18.59
1652680800 18.59
1652688000 18.59
1652695200 18.59
1652702400 18.59
1652709600 18.59
1652716800 18.59
1652724000 18.59
1652731200 18.60
1652738400 18.59
1652745600 18.59
1652752800 18.59
1652760000 18.59
1652767200 18.59
1652774400 18.59
1652781600 18.59
1652788800 18.59
1652796000 18.59
1652803200 18.59
1652810400 18.59
1652817600 18.59
1652824800 18.59
1652832000 18.59
1652839200 18.59
1652846400 18.59
1652853600 18.60
1652860800 18.60
1652868000 18.60
1652875200 18.60
1652882400 18.60
1652889600 18.60
1652896800 18.59
1652904000 18.60
1652911200 18.59
1652918400 18.59
1652925600 18.59
1652932800 18.59
1652940000 18.59
1652947200 18.59
1652954400 18.59
1652961600 18.59
1652968800 18.59
1652976000 18.59
1652983200 18.59
1652990400 18.59
1652997600 18.59
1653004800 18.59
1653012000 18.59
1653019200 18.59
1653026400 18.59
1653033600 18.59
1653040800 18.59
1653048000 18.59
1653055200 18.59
1653062400 18.59
1653069600 18.59
1653076800 18.59
1653084000 18.59
1653091200 18.59
1653098400 18.59
1653105600 18.59
1653112800 18.59
1653120000 18.59
1653127200 18.59
1653134400 18.59
1653141600 18.59
1653148800 18.59
1653156000 18.59
1653163200 18.59
1653170400 18.59
1653177600 18.59
1653184800 18.59
1653192000 18.59
1653199200 18.59
1653206400 18.59
1653213600 18.59
1653220800 18.59
1653228000 18.59
1653235200 18.59
1653242400 18.59
1653249600 18.59
1653256800 18.59
1653264000 18.59
1653271200 18.59
1653278400 18.59
1653285600 18.59
1653292800 18.59
1653300000 18.59
1653307200 18.59
1653314400 18.59
1653321600 18.59
1653328800 18.59
1653336000 18.59
1653343200 18.59
1653350400 18.59
1653357600 18.59
1653364800 18.59
1653372000 18.59
1653379200 18.59
1653386400 18.59
1653393600 18.59
1653400800 18.59
1653408000 18.59
1653415200 18.59
1653422400 18.59
1653429600 18.59
1653436800 18.59
1653444000 18.59
1653451200 18.59
1653458400 18.59
1653465600 19.28
1653472800 19.28
1653480000 18.59
1653487200 18.59
1653494400 18.59
1653501600 18.59
1653508740 18.59
1653516000 18.59
1653523200 18.59
1653530400 18.59
1653537600 18.59
1653544800 18.59
1653552000 18.59
1653559200 18.59
1653566400 18.59
1653573600 18.59
1653580800 18.59
1653588000 18.59
1653595200 18.59
1653602400 18.59
1653609600 18.59
1653616800 18.59
1653624000 18.59
1653631200 18.59
1653638400 18.59
1653645600 18.59
1653652800 18.59
1653660000 18.59
1653667200 18.59
1653674400 18.59
1653681600 18.59
1653688800 18.59
1653696000 18.59
1653703200 18.59
1653710400 18.59
1653717600 18.59
1653724800 18.59
1653732000 18.59
1653739200 18.59
1653746400 18.59
1653753600 18.59
1653760800 18.59
1653768000 18.59
1653775200 18.59
1653782400 18.59
1653789600 18.59
1653796800 18.59
1653804000 18.59
1653811200 18.59
1653818400 18.59
1653825600 18.59
1653832800 18.59
1653840000 18.59
1653847200 18.59
1653854400 18.59
1653861600 18.59
1653868800 18.59
1653876000 18.59
1653883200 18.59
1653890400 18.59
1653897600 18.59
1653904800 18.59
1653912000 18.59
1653919200 18.59
1653926400 18.59
1653933600 18.59
1653940800 18.59
1653948000 18.59
1653955200 18.59
1653962400 18.59
1653969600 18.59
1653976800 18.59
1653984000 18.59
1653991200 18.59
1653998400 18.59
1654005600 18.59
1654012800 18.59
1654020000 18.59
1654027200 18.59
1654034400 18.59
1654048800 18.59
1654056000 18.59
1654063200 18.59
1654070400 18.59
1654077600 18.59
1654084800 18.59
1654092000 18.59
1654099200 18.59
1654106400 18.59
1654113600 18.59
1654120800 18.59
1654128000 18.59
1654135200 18.59
1654142400 18.59
1654149600 18.59
1654156800 18.59
1654164000 18.59
1654171200 18.59
1654178400 18.59
1654185600 18.59
1654192800 18.59
1654200000 18.59
1654207200 18.59
1654214400 18.59
1654221600 18.59
1654228800 18.59
1654236000 18.59
1654243200 18.59
1654250400 18.59
1654257600 18.59
1654264800 18.59
1654272000 18.59
1654279200 18.59
1654286400 18.59
1654293600 18.59
1654300800 18.59
1654308000 18.59
1654315200 18.59
1654322400 18.59
1654329600 18.59
1654336800 18.59
1654344000 18.59
1654351200 18.59
1654358400 18.59
1654365600 18.59
1654372800 18.59
1654380000 18.59
1654387200 18.59
1654394400 18.59
1654401600 18.59
1654408800 18.59
1654416000 18.59
1654423200 18.59
1654430400 18.59
1654437600 18.59
1654444800 18.59
1654452000 18.59
1654459200 18.59
1654466400 18.59
1654473600 18.59
1654480800 18.59
1654488000 18.59
1654495200 18.59
1654502400 18.59
1654509600 18.59
1654516800 18.59
1654524000 18.59
1654531200 18.59
1654538400 18.59
1654545600 18.59
1654552800 18.59
1654560000 18.59
1654567200 18.59
1654574400 18.59
1654581600 18.59
1654588800 18.59
1654596000 18.59
1654603200 18.59
1654610400 18.59
1654617600 18.59
1654624800 18.59
1654632000 18.59
1654639200 18.59
1654646400 18.59
1654653600 18.59
1654660800 18.59
1654668000 18.59
1654675200 18.59
1654682400 18.59
1654689600 18.59
1654696800 18.59
1654704000 18.59
1654711200 18.59
1654718400 18.59
1654725600 18.59
1654732800 18.59
1654740000 18.59
1654747200 18.60
1654754400 18.59
1654761600 18.59
1654768800 18.59
1654776000 18.59
1654783200 18.59
1654790400 18.59
1654797600 18.59
1654804800 18.59
1654812000 18.59
1654819200 18.59
1654826400 18.59
1654833600 18.59
1654840800 18.59
1654848000 18.59
1654855200 18.59
1654862400 18.59
1654869600 18.59
1654876800 18.59
1654884000 18.59
1654891200 18.59
1654898400 18.59
1654905600 18.59
1654912800 18.59
1654920000 18.59
1654927200 18.59
1654934400 18.59
1654941600 18.59
1654948800 18.59
1654956000 18.58
1654963200 18.59
1654970400 18.59
1654977600 18.59
1654984800 18.59
1654992000 18.59
1654999200 18.59
1655006400 18.59
1655013600 18.59
1655020800 18.59
1655028000 18.59
1655035200 18.59
1655042400 18.59
1655049600 18.59
1655056800 18.59
1655064000 18.59
1655071200 18.59
1655078400 18.59
1655085600 18.59
1655092800 18.59
1655100000 18.59
1655107200 18.59
1655114400 18.59
1655121600 18.59
1655128800 18.59
1655136000 18.59
1655143200 18.59
1655150400 18.59
1655157600 18.59
1655164800 18.59
1655172000 18.59
1655179200 18.59
1655186400 18.59
1655193600 18.59
1655200800 18.59
1655208000 18.59
1655215200 18.59
1655222400 18.59
1655229600 18.59
1655236800 18.59
1655244000 18.59
1655251200 18.59
1655258400 18.59
1655265600 18.59
1655272800 18.59
1655280000 18.59
1655287200 18.59
1655294400 18.59
1655301600 18.59
1655308800 18.59
1655316000 18.59
1655323200 18.59
1655330400 18.59
1655337600 18.59
1655344800 18.59
1655352000 18.59
1655359200 18.59
1655366400 18.73
1655373600 18.59
1655380800 18.59
1655388000 18.59
1655395200 18.59
1655402400 18.59
1655409600 18.59
1655416800 18.59
1655424000 18.59
1655431200 18.59
1655438400 18.59
1655445600 18.59
1655452800 18.59
1655460000 18.59
1655467200 18.59
1655474400 18.59
1655481600 18.59
1655488800 18.59
1655496000 18.59
1655503200 18.59
1655510400 18.59
1655517600 18.59
1655524800 18.59
1655532000 18.59
1655539200 18.59
1655546400 18.59
1655553600 18.59
1655560800 18.59
1655568000 18.59
1655575200 18.59
1655582400 18.59
1655589600 18.59
1655596800 18.59
1655604000 18.59
1655611200 18.59
1655618400 18.59
1655625600 18.59
1655632800 18.59
1655640000 18.59
1655647200 18.59
1655654400 18.59
1655661600 18.59
1655668800 18.59
1655676000 18.59
1655683200 18.59
1655690400 18.59
1655697600 18.59
1655704800 18.59
1655712000 18.59
1655719200 18.59
1655726400 18.59
1655733600 18.59
1655740800 18.59
1655748000 18.59
1655755200 18.59
1655762400 18.59
1655769600 18.59
1655776800 18.59
1655784000 18.59
1655791200 18.59
1655798400 18.59
1655805600 18.59
1655812800 18.59
1655820000 18.59
1655827200 18.59
1655834400 18.59
1655841600 18.95
1655848800 18.95
1655856000 18.95
1655863200 18.95
1655870400 18.59
1655877600 18.59
1655884800 18.59
1655892000 18.59
1655899200 18.59
1655906400 18.59
1655913600 18.59
1655920800 18.59
1655928000 18.59
1655935200 18.59
1655942400 18.59
1655949600 18.59
1655956800 18.59
1655964000 18.59
1655971200 18.59
1655978400 18.59
1655985600 18.59
1655992800 18.59
1656000000 18.59
1656007200 18.59
1656014400 18.59
1656021600 18.59
1656028800 18.59
1656036000 18.59
1656043200 18.59
1656050400 18.59
1656057600 18.59
1656064800 18.59
1656072000 18.59
1656079200 18.59
1656086400 18.59
1656093600 18.59
1656100800 18.59
1656107940 18.58
1656115200 18.59
1656122400 18.59
1656129600 18.59
1656136800 18.59
1656144000 18.59
1656151200 18.59
1656158400 18.59
1656165600 18.59
1656172800 18.59
1656180000 18.59
1656187200 18.59
1656194400 18.59
1656201600 18.59
1656208800 18.59
1656216000 18.59
1656223200 18.59
1656230400 18.59
1656237600 18.59
1656244800 18.59
1656252000 18.59
1656259200 18.59
1656266400 18.59
1656273600 18.59
1656280800 18.59
1656288000 18.59
1656295200 18.59
1656302400 18.59
1656309600 18.59
1656316800 18.59
1656324000 18.59
1656331200 18.59
1656338400 18.59
1656345600 18.59
1656352800 18.58
1656360000 18.58
1656367200 18.58
1656374400 18.58
1656381600 18.58
1656388800 18.58
1656396000 18.58
1656403200 18.58
1656410400 18.58
1656417600 18.58
1656424800 18.58
1656432000 18.58
1656439200 18.58
1656446400 18.58
1656453600 18.58
1656460800 18.58
1656468000 18.58
1656475200 18.58
1656482400 18.58
1656489600 18.58
1656496800 18.58
1656504000 18.58
1656511200 18.58
1656518400 18.58
1656525600 18.58
1656532800 18.58
1656540000 18.59
1656547200 18.58
1656554400 18.58
1656561600 18.58
1656568800 18.58
1656576000 18.58
1656583200 18.58
1656590400 18.58
1656597600 18.58
1656604800 18.58
1656612000 18.58
1656619200 18.58
1656626400 18.58
1656640800 18.58
1656648000 18.58
1656655200 18.58
1656662400 18.58
1656669600 18.58
1656676800 18.58
1656684000 18.58
1656691200 18.58
1656698400 18.58
1656705600 18.58
1656712800 18.58
1656720000 18.58
1656727200 18.58
1656734400 18.58
1656741600 18.58
1656748800 18.58
1656756000 18.58
1656763200 18.58
1656770400 18.58
1656777600 18.58
1656784800 18.58
1656792000 18.58
1656799200 18.58
1656806400 18.58
1656813600 18.58
1656820800 18.58
1656828000 18.58
1656835200 18.58
1656842400 18.58
1656849600 18.58
1656856800 18.58
1656864000 18.58
1656871200 18.58
1656878400 18.58
1656885600 18.58
1656892800 18.58
1656900000 18.58
1656907200 18.58
1656914400 18.58
1656921600 18.58
1656928800 18.58
1656936000 18.58
1656943200 18.58
1656950400 18.58
1656957600 18.58
1656964800 18.58
1656972000 18.58
1656979200 18.58
1656986400 18.58
1656993600 18.58
1657000800 18.58
1657008000 18.58
1657015200 18.58
1657022400 18.58
1657029600 18.58
1657036800 18.58
1657044000 18.58
1657051200 18.58
1657058400 18.58
1657065600 18.58
1657072800 17.20
1657080000 17.20
1657087200 17.20
1657094400 17.20
1657101600 17.20
1657108800 17.20
1657116000 17.20
1657123200 17.20
1657130400 17.20
1657137600 17.20
1657144800 17.20
1657152000 17.20
1657159200 17.20
1657166400 18.58
1657173600 18.58
1657180800 18.58
1657188000 18.58
1657195200 18.58
1657202400 18.58
1657209600 18.58
1657216800 18.58
1657224000 18.58
1657231200 18.58
1657238400 18.58
1657245600 18.58
1657252800 18.58
1657260000 18.58
1657267200 18.58
1657274400 18.58
1657281600 18.58
1657288800 18.58
1657296000 18.58
1657303200 18.58
1657310400 18.58
1657317600 18.58
1657324800 18.58
1657332000 18.58
1657339200 18.58
1657346400 18.58
1657353600 18.58
1657360800 18.58
1657368000 18.58
1657375200 18.58
1657382400 18.58
1657389600 18.58
1657396800 18.58
1657404000 18.58
1657411200 18.58
1657418400 18.58
1657425600 18.58
1657432800 18.58
1657440000 18.58
1657447200 18.58
1657454400 18.58
1657461600 18.58
1657468800 18.58
1657476000 18.58
1657483200 18.58
1657490400 18.58
1657497600 18.58
1657504800 18.58
1657512000 18.58
1657519200 18.58
1657526400 18.58
1657533600 18.58
1657540800 18.58
1657548000 18.58
1657555200 18.58
1657562400 18.58
1657569600 18.58
1657576800 18.58
1657584000 18.58
1657591200 18.58
1657598400 18.58
1657605600 18.58
1657612800 18.60
1657620000 18.60
1657627200 18.58
1657634400 18.58
1657641600 18.58
1657648800 18.58
1657656000 18.58
1657663200 18.58
1657670400 18.58
1657677600 18.58
1657684800 18.58
1657692000 18.58
1657699200 18.58
1657706400 18.58
1657713600 19.22
1657720800 19.22
1657728000 19.22
1657735200 18.58
1657742400 18.58
1657749600 18.58
1657756800 18.58
1657764000 18.58
1657771200 18.58
1657778400 18.58
1657785600 18.58
1657792800 18.58
1657800000 18.58
1657807200 18.58
1657814400 18.58
1657821600 18.58
1657828800 18.58
1657836000 18.58
1657843200 18.58
1657850400 18.58
1657857600 18.58
1657864800 18.58
1657872000 18.58
1657879200 18.58
1657886400 18.58
1657893600 18.58
1657900800 18.58
1657908000 18.58
1657915200 18.58
1657922400 18.58
1657929600 18.58
1657936800 18.58
1657944000 18.58
1657951200 18.58
1657958400 18.58
1657965600 18.58
1657972800 18.58
1657980000 18.58
1657987200 18.58
1657994400 18.58
1658001600 18.58
1658008800 18.58
1658016000 18.58
1658023200 18.58
1658030400 18.58
1658037600 18.58
1658044800 18.58
1658052000 18.58
1658059200 18.58
1658066400 18.58
1658073600 18.58
1658080800 18.58
1658088000 18.58
1658095200 18.58
1658102400 18.58
1658109600 18.58
1658116800 18.58
1658124000 18.58
1658131200 18.58
1658138400 18.58
1658145600 18.58
1658152800 18.58
1658160000 18.58
1658167200 18.58
1658174400 18.58
1658181600 18.58
1658188800 18.58
1658196000 18.58
1658203200 18.58
1658210400 18.58
1658217600 18.58
1658224800 18.58
1658232000 18.58
1658239200 18.58
1658246400 18.58
1658253600 18.58
1658260800 18.58
1658268000 18.58
1658275200 18.58
1658282400 18.58
1658289600 18.58
1658296800 18.58
1658304000 18.58
1658311200 18.58
1658318400 18.58
1658325600 18.58
1658332800 18.59
1658340000 18.59
1658347200 18.59
1658354400 18.59
1658361600 17.20
1658368800 17.41
1658376000 17.41
1658383200 17.41
1658390400 17.20
1658397600 17.20
1658404800 17.20
1658412000 17.20
1658419200 18.59
1658426400 18.59
1658433600 18.58
1658440800 18.58
1658448000 18.59
1658455200 18.59
1658462400 18.59
1658469600 18.59
1658476800 18.59
1658484000 18.59
1658491200 18.59
1658498400 18.59
1658505540 18.59
1658512800 18.59
1658520000 18.59
1658527200 18.59
1658534400 18.59
1658541600 18.59
1658548800 18.59
1658556000 18.59
1658563200 18.59
1658570400 18.59
1658577600 18.59
1658584800 18.59
1658592000 18.59
1658599200 18.59
1658606400 18.59
1658613600 18.59
1658620800 18.59
1658628000 18.59
1658635200 18.59
1658642400 18.59
1658649600 18.59
1658656800 18.59
1658664000 18.59
1658671200 18.59
1658678400 18.59
1658685600 18.59
1658692800 18.59
1658700000 18.59
1658707200 18.59
1658714400 18.59
1658721600 18.59
1658728800 18.59
1658736000 18.59
1658743200 18.59
1658750400 18.59
1658757600 18.59
1658764800 18.59
1658772000 18.59
1658779200 18.59
1658786400 18.59
1658793600 18.59
1658800800 18.59
1658808000 18.59
1658815200 18.59
1658822400 18.59
1658829600 18.59
1658836800 18.58
1658844000 18.59
1658851200 18.58
1658858400 18.57
1658865600 18.59
1658872800 18.58
1658880000 18.58
1658887200 18.58
1658894400 18.58
1658901600 18.58
1658908800 18.58
1658916000 18.59
1658923200 18.59
1658930400 18.59
1658937600 18.59
1658944800 18.59
1658952000 18.59
1658959200 18.59
1658966400 18.59
1658973600 18.59
1658980800 18.59
1658988000 18.59
1658995200 18.59
1659002400 18.59
1659009600 18.59
1659016800 18.59
1659024000 18.59
1659031200 18.59
1659038400 18.59
1659045600 18.59
1659052800 18.59
1659060000 18.59
1659067200 18.59
1659074400 18.59
1659081600 18.59
1659088800 18.59
1659096000 18.59
1659103200 18.59
1659110400 18.59
1659117600 18.59
1659124800 18.59
1659132000 18.59
1659139200 18.59
1659146400 18.59
1659153600 18.59
1659160800 18.59
1659168000 18.59
1659175200 18.59
1659182400 18.59
1659189600 18.59
1659196800 18.59
1659204000 18.59
1659211200 18.59
1659218400 18.59
1659225600 18.59
1659232740 18.59
1659240000 18.59
1659247200 18.59
1659254400 18.59
1659261600 18.59
1659268800 18.59
1659276000 18.59
1659283200 18.59
1659290400 18.59
1659297600 18.59
1659304800 18.59
1659319200 18.59
1659326400 18.59
1659333600 18.59
1659340800 18.59
1659348000 18.59
1659355200 18.59
1659362400 18.59
1659369600 18.59
1659376800 18.59
1659384000 18.59
1659391200 18.59
1659398400 18.59
1659405600 18.59
1659412800 18.59
1659420000 18.59
1659427200 18.59
1659434400 18.59
1659441600 18.59
1659448800 18.59
1659456000 18.59
1659463200 18.59
1659470400 18.59
1659477600 18.59
1659484800 18.59
1659492000 18.59
1659499200 18.59
1659506400 18.59
1659513600 18.59
1659520800 18.59
1659528000 18.59
1659535200 18.59
1659542400 18.59
1659549600 18.59
1659556800 18.59
1659564000 18.59
1659571200 18.58
1659578400 18.58
1659585600 18.59
1659592800 18.59
1659600000 18.59
1659607200 18.59
1659614400 18.59
1659621600 18.59
1659628800 18.59
1659636000 18.59
1659643200 18.59
1659650400 18.59
1659657600 18.59
1659664800 18.59
1659672000 18.59
1659679200 18.58
1659686400 18.59
1659693600 18.59
1659700800 18.59
1659708000 18.59
1659715200 18.59
1659722400 18.59
1659729600 18.59
1659736800 18.59
1659744000 18.59
1659751200 18.59
1659758400 18.59
1659765600 18.59
1659772800 18.59
1659780000 18.59
1659787200 18.59
1659794400 18.59
1659801600 18.59
1659808800 18.59
1659816000 18.59
1659823200 18.59
1659830400 18.59
1659837600 18.59
1659844800 18.59
1659852000 18.59
1659859200 18.59
1659866400 18.59
1659873600 18.59
1659880800 18.59
1659888000 18.59
1659895200 18.59
1659902400 18.59
1659909600 18.59
1659916800 18.59
1659924000 18.59
1659931200 18.59
1659938400 18.59
1659945600 18.59
1659952800 18.59
1659960000 18.59
1659967200 18.59
1659974400 18.59
1659981600 18.59
1659988800 18.59
1659996000 18.59
1660003200 18.59
1660010400 18.59
1660017600 18.59
1660024800 18.59
1660032000 18.59
1660039200 18.59
1660046400 18.59
1660053600 18.59
1660060800 18.59
1660068000 18.59
1660075200 18.59
1660082400 18.59
1660089600 18.59
1660096800 18.59
1660104000 18.59
1660111200 18.59
1660118400 18.59
1660125600 18.59
1660132800 18.59
1660140000 18.59
1660147200 18.59
1660154400 18.59
1660161600 18.59
1660168800 18.59
1660176000 18.59
1660183200 18.59
1660190400 18.59
1660197600 18.59
1660204800 18.59
1660212000 18.59
1660219200 18.59
1660226400 18.59
1660233600 18.59
1660240800 18.59
1660248000 18.59
1660255200 18.59
1660262400 18.59
1660269600 18.59
1661284800 18.59
1661292000 18.59
1661299200 18.59
1661306400 18.59
1661313600 18.59
1661320800 18.59
1661328000 18.59
1661335200 18.59
1661342400 18.59
1661349600 18.59
1661356800 18.59
1661364000 18.59
1661371200 18.59
1661378400 18.59
1661385600 18.59
1661392800 18.59
1661400000 18.59
1661407200 18.59
1661414400 18.59
1661421600 18.59
1661428800 18.59
1661436000 18.59
1661443200 18.59
1661450400 18.59
1661457600 18.59
1661464800 18.59
1661472000 18.59
1661479200 18.59
1661486400 18.59
1661493600 18.59
1661500800 18.59
1661508000 18.59
1661515200 18.59
1661522400 18.59
1661529600 18.59
1661536800 18.59
1661544000 18.59
1661551200 18.59
1661558400 18.59
1661565600 18.59
1661572800 18.59
1661580000 18.59
1661587200 18.58
1661594400 18.59
1661601600 18.59
1661608800 18.59
1661616000 18.59
1661623200 18.59
1661630400 18.59
1661637600 18.59
1661644800 18.59
1661652000 18.59
1661659200 18.59
1661666400 18.59
1661673600 18.59
1661680800 18.58
1661688000 18.59
1661695200 18.59
1661702400 18.58
1661709600 18.58
1661716800 18.59
1661724000 18.59
1661731200 18.59
1661738400 18.59
1661745600 18.59
1661752800 18.59
1661760000 18.59
1661767200 18.59
1661774400 18.58
1661781600 18.59
1661788800 18.58
1661796000 18.58
1661803200 18.59
1661810400 18.59
1661817600 18.59
1661824800 18.59
1661832000 18.59
1661839200 18.59
1661846400 18.59
1661853600 18.59
1661860800 18.58
1661868000 18.58
1661875200 18.58
1661882400 18.58
1661889600 18.58
1661896800 18.58
1661904000 18.58
1661911200 18.58
1661918400 18.58
1661925600 18.58
1661932800 18.58
1661940000 18.58
1661947200 18.58
1661954400 18.59
1661961600 18.58
1661968800 18.58
1661976000 18.58
1661983200 18.58
1661997600 18.58
1662004800 18.58
1662012000 18.58
1662019200 18.58
1662026400 18.58
1662033600 18.58
1662040800 17.20
1662048000 17.20
1662055200 18.59
1662062400 18.59
1662069600 18.59
1662076800 18.58
1662084000 18.58
1662091200 18.58
1662098400 18.58
1662105600 18.58
1662112800 18.58
1662120000 18.58
1662127200 18.58
1662134400 18.58
1662141600 18.58
1662148800 18.58
1662156000 18.58
1662163200 18.58
1662170400 18.58
1662177600 18.58
1662184800 18.58
1662192000 18.58
1662199200 18.58
1662206400 18.58
1662213600 18.58
1662220800 18.58
1662228000 18.58
1662235200 18.58
1662242400 18.58
1662249600 18.58
1662256800 18.58
1662264000 18.58
1662271200 18.58
1662278400 18.58
1662285600 18.58
1662292800 18.58
1662300000 18.58
1662307200 18.58
1662314400 18.58
1662321600 18.58
1662328800 18.58
1662336000 18.58
1662343200 18.58
1662350400 18.58
1662357600 18.58
1662364800 18.58
1662372000 18.58
1662379200 18.58
1662386400 18.58
1662393600 18.58
1662400800 18.58
1662408000 18.58
1662415200 18.58
1662422400 18.58
1662429600 18.58
1662436800 18.58
1662444000 18.58
1662451200 18.58
1662458400 18.58
1662487200 18.58
1662494400 18.58
1662501600 18.58
1662508800 18.58
1662516000 18.58
1662523200 18.58
1662530400 18.58
1662537600 18.58
1662544800 18.58
1662552000 18.58
1662559200 18.58
1662566400 18.58
1662573600 18.58
1662580800 18.58
1662588000 18.58
1662595200 18.58
1662602400 18.58
1662609600 18.58
1662616800 18.58
1662624000 18.58
1662631200 18.58
1662638400 18.58
1662645600 19.25
1662652800 18.58
1662660000 18.58
1662667200 18.58
1662674400 18.58
1662681600 18.58
1662688800 18.58
1662696000 18.58
1662703200 18.58
1662710400 18.58
1662717600 18.58
1662724800 18.58
1662732000 18.58
1662739200 18.58
1662746400 18.58
1662753600 18.58
1662760800 18.58
1662768000 18.58
1662775200 18.58
1662782400 18.58
1662789600 18.58
1662796800 18.58
1662804000 18.58
1662811200 18.58
1662818400 18.58
1662825600 18.58
1662832800 18.58
1662840000 18.58
1662847200 18.58
1662854400 18.58
1662861600 18.58
1662868800 18.58
1662876000 18.58
1662883200 18.58
1662890400 18.58
1662897600 18.58
1662904800 18.58
1662912000 18.58
1662919200 18.58
1662926400 18.58
1662933600 18.58
1662940800 18.58
1662948000 18.58
1662955200 18.58
1662962400 18.58
1662969600 18.58
1662976800 18.58
1662984000 18.58
1662991200 18.58
1662998400 18.58
1663005600 18.58
1663012800 18.58
1663020000 18.58
1663027200 18.58
1663034400 18.58
1663041600 18.58
1663048800 18.58
1663056000 18.58
1663063200 18.58
1663070400 18.58
1663077600 18.58
1663084800 18.58
1663092000 18.58
1663099200 18.58
1663106400 18.58
1663113600 18.58
1663120800 18.58
1663128000 18.58
1663135200 18.58
1663142400 18.58
1663149600 18.58
1663156800 18.58
1663164000 18.58
1663171200 18.58
1663178400 18.58
1663185600 18.58
1663192800 18.58
1663200000 18.58
1663207200 18.58
1663214400 18.58
1663221600 18.58
1663228800 18.58
1663236000 18.58
1663243200 18.58
1663250400 18.58
1663257600 18.58
1663264800 18.58
1663272000 18.58
1663279200 18.58
1663286400 18.58
1663293600 18.58
1663300800 18.58
1663308000 18.58
1663315200 18.58
1663322400 18.58
1663329600 18.58
1663336800 18.58
1663344000 18.58
1663351200 18.58
1663358400 18.58
1663365600 18.58
1663372800 18.58
1663380000 18.58
1663387200 18.58
1663394400 18.58
1663401600 18.58
1663408800 18.58
1663416000 18.58
1663423200 18.58
1663430400 18.58
1659312000 18.59
1661990400 18.58
1663437600 18.58
1663444800 18.58
1663452000 18.58
1663459200 18.58
1663466400 18.58
1663473600 18.58
1663480800 18.58
1663488000 18.58
1663495200 18.58
1663502400 18.58
1663509600 18.58
1663516800 18.58
1663524000 18.58
1663531200 18.58
1663538400 18.58
1663545600 18.58
1663552800 18.58
1663560000 18.58
1663567200 18.58
1663574400 18.58
1663581600 18.58
1663588800 18.58
1663596000 18.58
1663603200 18.58
1663610400 18.58
1663617600 18.58
1663624800 18.58
1663632000 18.58
1663639200 18.58
1663646400 18.58
1663653600 18.58
1663660800 18.58
1663668000 18.58
1663675200 18.58
1663682400 18.58
1663689600 18.58
1663696800 18.58
1663704000 18.58
1663711200 18.58
1663718400 18.58
1663725600 18.58
1663732800 18.58
1663740000 18.58
1663747200 18.58
1663754400 18.58
1663761600 18.58
1663768800 18.58
1663776000 18.58
1663783200 18.58
1663790400 18.58
1663797600 18.58
1663804800 18.58
1663812000 18.58
1663819200 18.58
1663826400 18.58
1663833600 18.58
1663840800 18.58
1663848000 18.58
1663855200 18.58
1663862400 18.58
1663869600 18.58
1663876800 18.58
1663884000 18.58
1663891200 18.58
1663898400 18.57
1663905600 18.58
1663912800 18.58
1663920000 18.58
1663927200 18.58
1663934400 18.58
1663941600 18.58
1663948800 18.58
1663956000 18.58
1663963200 18.58
1663970400 18.58
1663977600 18.58
1663984800 18.58
1663992000 18.58
1663999200 18.58
1664006400 18.58
1664013600 18.58
1664020800 18.58
1664028000 18.58
1664035200 18.58
1664042400 18.58
1664049600 18.58
1664056800 18.58
1664064000 18.58
1664071200 18.58
1664078400 18.58
1664085600 18.58
1664092800 18.57
1664100000 18.58
1664107200 18.58
1664114400 18.58
1664121600 18.57
1664128800 18.58
1664136000 18.58
1664143200 18.58
1664150400 18.57
1664157600 18.58
1664164800 18.58
1664172000 18.58
1664179200 18.57
1664186400 18.57
1664193600 18.57
1664200800 18.58
1664208000 18.57
1664215200 18.57
1664222400 18.57
1664229600 18.58
1664236800 18.57
1664244000 18.57
1664251200 18.57
1664258400 18.58
1664265600 18.58
1664272800 18.58
1664280000 18.58
1664287200 18.57
1664294400 18.58
1664301600 18.58
1664308800 18.58
1664316000 18.57
1664323200 18.58
1664330400 18.57
1664337600 18.58
1664344800 18.57
1664352000 18.58
1664359200 18.58
1664366400 18.57
1664373600 18.57
1664380800 18.58
1664388000 18.58
1664395200 18.58
1664402400 18.57
1664409600 18.57
1664416800 18.58
1664424000 18.58
1664431200 18.58
1664438400 18.58
1664445600 18.57
1664452800 18.57
1664460000 18.57
1664467200 18.57
1664474400 18.57
1664481600 18.57
1664488800 18.57
1664496000 18.57
1664503200 18.57
1664510400 18.57
1664517600 18.57
1664524800 18.57
1664532000 18.57
1664539200 18.57
1664546400 18.57
1664553600 18.57
1664560800 18.57
1664568000 18.57
1664575200 18.57
1664582400 18.57
1664589600 18.57
1664596800 18.57
1664604000 18.57
1664611200 18.57
1664618400 18.57
1664625600 18.57
1664632800 18.57
1664640000 18.57
1664647200 18.57
1664654400 18.57
1664661600 18.57
1664668800 18.57
1664676000 18.57
1664683200 18.57
1664690400 18.57
1664697600 18.57
1664704800 18.57
1664712000 18.57
1664719200 18.57
1664726400 18.57
1664733600 18.57
1664740800 18.57
1664748000 18.57
1664755200 18.57
1664762400 18.57
1664769600 18.57
1664776800 18.57
1664784000 18.57
1664791200 18.57
1664798400 18.57
1664805600 18.57
1664812800 18.57
1664820000 18.57
1664827200 18.57
1664834400 18.57
1664841600 18.57
1664848800 18.57
1664856000 18.57
1664863200 18.57
1664870400 18.57
1664877600 18.57
1664884800 18.58
1664892000 18.58
1664899200 18.57
1664906400 18.58
1664913600 18.57
1664920800 18.58
1664928000 18.58
1664935200 18.58
1664942400 18.58
1664949600 18.58
1664956800 18.58
1664964000 18.58
1664971200 18.58
1664978400 18.57
1664985600 18.57
1664992800 18.57
1665000000 18.57
1665007200 18.57
1665014400 18.57
1665021600 18.57
1665028800 18.57
1665036000 18.58
1665043200 18.58
1665050400 18.58
1665057600 18.57
1665064800 18.57
1665072000 18.57
1665079200 18.58
1665086400 18.58
1665093600 18.58
1665100800 18.58
1665108000 18.58
1665115200 18.58
1665122400 18.58
1665129600 18.58
1665136800 18.58
1665144000 18.58
1665151200 18.58
1665158400 18.58
1665165600 18.58
1665172800 18.57
1665180000 18.58
1665187200 18.58
1665194400 18.58
1665201600 18.58
1665208800 18.58
1665216000 18.58
1665223200 18.58
1665230400 18.58
1665237600 18.58
1665244800 18.58
1665252000 18.58
1665259200 18.58
1665266400 18.58
1665273600 18.58
1665280800 18.58
1665288000 18.58
1665295200 18.58
1665302400 18.58
1665309600 18.58
1665316800 18.58
1665324000 18.58
1665331200 18.57
1665338400 18.57
1665345600 18.58
1665352800 18.58
1665360000 18.58
1665367200 18.58
1665374400 18.58
1665381600 18.57
1665388800 18.57
1665396000 18.58
1665403200 18.58
1665410400 18.58
1665417600 18.58
1665424800 18.58
1665432000 18.58
1665439200 18.58
1665446400 18.58
1665453600 18.58
1665460800 18.58
1665468000 18.58
1665475200 18.58
1665482400 18.58
1665489600 18.58
1665496800 18.57
1665504000 18.57
1665511200 18.57
1665518400 18.71
1665525600 18.71
1665532800 18.57
1665540000 18.57
1665547200 18.57
1665554400 18.57
1665561600 18.57
1665568800 18.57
1665576000 18.57
1665583200 18.57
1665590400 18.57
1665597600 18.57
1665604800 18.57
1665612000 18.57
1665619200 18.57
1665626400 18.57
1665633600 18.57
1665640800 18.57
1665648000 18.58
1665655200 18.58
1665662400 18.58
1665669600 18.58
1665676800 18.57
1665684000 18.57
1665691200 18.58
1665698400 18.58
1665705600 18.57
1665712800 18.57
1665720000 18.58
1665727200 18.58
1665734400 18.58
1665741600 18.58
1665748800 18.58
1665756000 18.58
1665763200 18.58
1665770400 18.57
1665777600 18.57
1665784800 18.57
1665792000 18.57
1665799200 18.57
1665806400 18.57
1665813600 18.57
1665820800 18.57
1665828000 18.57
1665835200 18.57
1665842400 18.57
1665849600 18.57
1665856800 18.57
1665864000 18.57
1665871200 18.57
1665878400 18.57
1665885600 18.57
1665892800 18.57
1665900000 18.57
1665907200 18.57
1665914400 18.57
1665921600 18.57
1665928800 18.57
1665936000 18.57
1665943200 18.57
1665950400 18.57
1665957600 18.57
1665964800 18.57
1665972000 18.57
1665979200 18.57
1665986400 18.57
1665993600 18.57
1666000800 18.57
1666008000 18.57
1666015200 18.58
1666022400 18.57
1666029600 18.57
1666036800 18.57
1666044000 18.57
1666051200 18.57
1666058400 18.57
1666065600 18.57
1666072800 18.58
1666080000 18.58
1666087200 18.58
1666094400 18.58
1666101600 18.58
1666108800 18.58
1666116000 18.58
1666123200 18.58
1666130400 18.58
1666137600 18.58
1666144800 18.58
1666152000 18.58
1666159200 18.58
1666166400 18.58
1666173600 18.58
1666180800 18.58
1666188000 18.58
1666195200 18.58
1666202400 18.58
1666209600 18.58
1666216800 18.58
1666224000 18.58
1666231200 18.58
1666238400 18.58
1666245600 18.58
1666252800 18.58
1666260000 18.58
1666267200 18.58
1666274400 18.58
1666281600 18.58
1666288800 18.58
1666296000 18.58
1666303200 18.58
1666310400 18.58
1666317600 18.58
1666324800 18.58
1666332000 18.58
1666339200 18.58
1666346400 18.58
1666353600 18.57
1666360800 18.57
1666368000 18.57
1666375200 18.57
1666382400 18.57
1666389600 18.57
1666396800 18.57
1666404000 18.57
1666411200 18.57
1666418400 18.57
1666425600 18.57
1666432800 18.57
1666440000 18.57
1666447200 18.57
1666454400 18.57
1666461600 18.57
1666468800 18.57
1666476000 18.57
1666483200 18.57
1666490400 18.57
1666497600 18.57
1666504800 18.57
1666512000 18.57
1666519200 18.57
1666526400 18.57
1666533600 18.57
1666540800 18.57
1666548000 18.57
1666555200 18.57
1666562400 18.57
1666569600 18.57
1666576800 18.57
1666584000 18.57
1666591200 18.57
1666598400 18.57
1666605600 18.57
1666612800 18.57
1666620000 18.57
1666627200 18.57
1666634400 18.57
1666641600 18.57
1666648800 18.57
1666656000 18.57
1666663200 18.57
1666670400 18.57
1666677600 18.57
1666684800 18.57
1666692000 18.57
1666699200 18.57
1666706400 18.57
1666713600 18.57
1666720800 18.57
1666728000 18.57
1666735200 18.57
1666742400 18.57
1666749600 18.57
1666756800 18.57
1666764000 18.57
1666771200 18.57
1666778400 18.57
1666785600 18.57
1666792800 18.57
1666800000 18.57
1666828800 18.57
1666836000 18.57
1666843200 18.57
1666850400 18.57
1666857600 18.57
1666864800 18.57
1666872000 18.57
1666879200 18.57
1666886400 18.57
1666893600 18.57
1666900800 18.57
1666908000 18.57
1666915200 18.57
1666922400 18.57
1666929600 18.57
1666936800 18.57
1666944000 18.57
1666951200 18.57
1666958400 18.57
1666965600 18.57
1666972800 18.57
1666980000 18.57
1666987200 18.57
1666994400 18.57
1667001600 18.57
1667008800 18.57
1667016000 18.57
1667023200 18.57
1667030400 18.57
1667037600 18.57
1667044800 18.57
1667052000 18.57
1667059200 18.57
1667066400 18.57
1667073600 18.57
1667080800 18.57
1667088000 18.57
1667095200 18.57
1667102400 18.57
1667109600 18.57
1667116800 18.57
1667124000 18.57
1667131200 18.57
1667138400 18.57
1667145600 18.57
1667152800 18.57
1667160000 18.57
1667167200 18.57
1667174400 18.57
1667181600 18.57
1667188800 18.57
1667196000 18.57
1667203200 18.57
1667210400 18.57
1667217600 18.57
1667224800 18.57
1667232000 18.57
1667239200 18.57
1667260800 18.57
1667246400 18.57
1667253600 18.57
1667268000 18.57
1667275200 18.57
1667282400 18.57
1667289600 18.57
1667296800 18.57
1667304000 18.57
1667311200 18.57
1667318400 18.57
1667325600 18.57
1667332800 18.57
1667340000 18.57
1667347200 18.57
1667354400 18.57
1667361600 18.57
1667368800 18.57
1667376000 18.57
1667383200 18.57
1667390400 18.57
1667397600 18.57
1667404800 18.57
1667412000 18.57
1667419200 18.57
1667426400 18.57
1667433600 18.57
1667440800 18.57
1667448000 18.57
1667455200 18.57
1667462400 18.57
1667469600 18.57
1667476800 18.57
1667484000 18.57
1667491200 18.57
1667498400 18.57
1667505600 18.57
1667512800 18.57
1667520000 18.57
1667527200 18.57
1667534400 18.57
1667541600 18.57
1667548800 18.57
1667556000 18.57
1667563200 18.57
1667570400 18.57
1667577600 18.57
1667584800 18.57
1667592000 18.57
1667599200 18.57
1667606400 18.57
1667613600 18.57
1667620800 18.57
1667628000 18.57
1667635200 18.57
1667642400 18.57
1667649600 18.57
1667656800 18.57
1667664000 18.57
1667671200 18.57
1667678400 18.57
1667685600 18.57
1667692800 18.57
1667700000 18.57
1667707200 18.57
1667714400 18.57
1667721600 18.57
1667728800 18.57
1667736000 18.57
1667743200 18.57
1667750400 18.57
1667757600 18.57
1667764800 18.57
1667772000 18.57
1667779200 18.57
1667786400 18.57
1667793600 18.57
1667800800 18.57
1667808000 18.57
1667815200 18.57
1667822400 18.57
1667829600 18.57
1667836800 18.57
1667844000 18.57
1667851200 18.57
1667858400 18.57
1667865600 18.57
1667872800 18.57
1667880000 18.57
1667887200 18.57
1667894400 18.57
1667901600 18.57
1667908800 18.57
1667916000 18.57
1667923200 18.57
1667930400 18.57
1667937600 18.57
1667944800 18.57
1667952000 18.57
1667959200 18.57
1667966400 18.57
1667973600 18.57
1667980800 18.57
1667988000 18.57
1667995200 18.57
1668002400 18.57
1668009600 18.57
1668016800 18.57
1668024000 18.57
1668031200 18.57
1668038400 18.57
1668045600 18.57
1668052800 18.57
1668060000 18.57
1668067200 18.57
1668074400 18.57
1668081600 18.57
1668088800 18.57
1668096000 18.57
1668103200 18.57
1668110400 18.57
1668117600 18.57
1668124800 18.57
1668132000 18.57
1668139200 18.57
1668146400 18.57
1668153600 18.57
1668160800 18.57
1668168000 18.57
1668175200 18.57
1668182400 18.57
1668189600 18.57
1668196800 18.57
1668204000 18.57
1668211200 18.57
1668218400 18.57
1668225600 18.57
1668232800 18.57
1668240000 18.57
1668247200 18.57
1668254400 18.57
1668261600 18.57
1668268800 18.57
1668276000 18.57
1668283200 18.57
1668290400 18.57
1668297600 18.57
1668304800 18.57
1668312000 18.57
1668319200 18.57
1668326400 18.57
1668333600 18.57
1668340800 18.57
1668348000 18.57
1668355200 18.57
1668362400 18.57
1668369600 18.57
1668376800 18.57
1668384000 18.57
1668391200 18.57
1668398400 18.57
1668405600 18.57
1668412800 18.57
1668420000 18.57
1668427200 18.57
1668434400 18.57
1668441600 18.57
1668448800 18.57
1668456000 18.57
1668463200 18.57
1668470400 18.57
1668477600 18.57
1668484800 18.57
1668492000 18.57
1668499200 18.57
1668506400 18.57
1668513600 18.57
1668520800 18.57
1668528000 18.57
1668535200 18.57
1668542400 18.57
1668549600 18.57
1668556800 18.57
1668564000 18.57
1668571200 18.57
1668578400 18.57
1668585600 18.57
1668592800 18.57
1668600000 18.57
1668607200 18.57
1668614400 18.57
1668621600 18.57
1668628800 18.57
1668636000 18.57
1668643200 18.57
1668650400 18.57
1668657600 18.57
1668664800 18.57
1668672000 18.57
1668679200 18.57
1668686400 18.57
1668693600 18.57
1668700800 18.57
1668708000 18.57
1668715200 18.57
1668722400 18.57
1668729600 18.57
1668736800 18.57
1668744000 18.57
1668751200 18.57
1668758400 18.57
1668765600 18.57
1668772800 18.57
1668780000 18.57
1668787200 18.57
1668794400 18.57
1668801600 18.57
1668808800 18.57
1668816000 18.57
1668823200 18.57
1668830400 18.57
1668837600 18.57
1668844800 18.57
1668852000 18.57
1668859200 18.57
1668866400 18.57
1668873600 18.57
1668880800 18.57
1668888000 18.57
1668895200 18.57
1668902400 18.57
1668909600 18.57
1668916800 18.57
1668924000 18.57
1668931200 18.57
1668938400 18.57
1668945600 18.57
1668952800 18.57
1668960000 18.57
1668967200 18.57
1668974400 18.57
1668981600 18.57
1668988800 18.57
1668996000 18.57
1669003200 18.57
1669010400 18.57
1669017600 18.57
1669024800 18.57
1669032000 18.57
1669039200 18.57
1669046400 18.57
1669053600 18.57
1669060800 18.57
1669068000 18.57
1669075200 18.57
1669082400 18.57
1669089600 18.57
1669096800 18.57
1669104000 18.57
1669111200 18.57
1669118400 18.57
1669125600 18.57
1669132800 18.57
1669140000 18.57
1669147200 18.57
1669154400 18.57
1669161600 18.57
1669168800 18.57
1669176000 18.57
1669183200 18.57
1669190400 18.57
1669197600 18.57
1669204800 18.57
1669212000 18.57
1669219200 18.57
1669226400 18.57
1669233600 18.57
1669240800 18.57
1669248000 18.57
1669255200 18.57
1669262400 18.57
1669269600 18.57
1669276800 18.57
1669284000 18.57
1669291200 18.57
1669298400 18.57
1669305600 18.57
1669312800 18.57
1669320000 18.57
1669327200 18.57
1669334400 18.57
1669341600 18.57
1669348800 18.57
1669356000 18.57
1669363200 18.57
1669370400 18.57
1669377600 18.57
1669384800 18.57
1669392000 18.57
1669399200 18.57
1669406400 18.57
1669413600 18.57
1669420800 18.57
1669428000 18.57
1669435200 18.57
1669442400 18.57
1669449600 18.57
1669456800 18.57
1669464000 18.57
1669471200 18.57
1669478400 18.57
1669485600 18.57
1669492800 18.57
1669500000 18.57
1669507200 18.57
1669514400 18.57
1669521600 18.57
1669528800 18.57
1669536000 18.57
1669543200 18.57
1669550400 18.57
1669557600 18.57
1669564800 18.57
1669572000 18.57
1669579200 18.57
1669586400 18.57
1669593600 18.57
1669600800 18.57
1669608000 18.57
1669615200 18.57
1669622400 18.57
1669629600 18.57
1669636800 18.57
1669644000 18.57
1669651200 18.57
1669658400 18.57
1669665600 18.57
1669672800 18.57
1669680000 18.57
1669687200 18.57
1669694400 18.57
1669701600 18.57
1669708800 18.57
1669716000 18.57
1669723200 18.57
1669730400 18.57
1669737600 18.57
1669744800 18.57
1669752000 18.57
1669759200 18.57
1669766400 18.57
1669773600 18.57
1669780800 18.57
1669788000 18.57
1669795200 18.57
1669802400 18.57
1669809600 18.57
1669816800 18.57
1669824000 18.57
1669831200 18.57
1669838400 18.57
1669845600 18.57
1669852800 18.57
1669860000 18.57
1669867200 18.57
1669874400 18.57
1669881600 18.57
1669888800 18.57
1669896000 18.57
1669903200 18.57
1669910400 18.57
1669917600 18.57
1669924800 18.57
1669932000 18.57
1669939200 18.57
1669946400 18.57
1669953600 18.57
1669960800 18.57
1669968000 18.57
1669975200 18.57
1669982400 18.57
1669989600 18.57
1669996800 18.57
1670004000 18.57
1670011200 18.57
1670018400 18.57
1670025600 18.57
1670032800 18.57
1670040000 18.57
1670047200 18.57
1670054400 18.57
1670061600 18.57
1670068800 18.57
1670076000 18.57
1670090400 18.57
1670097600 18.57
1670104800 18.57
1670112000 18.57
1670119200 18.57
1670126400 18.57
1670133600 18.57
1670140800 18.57
1670148000 18.57
1670155200 18.57
1670162400 18.57
1670169600 18.57
1670176800 18.57
1670184000 18.57
1670191200 18.57
1670198400 18.57
1670205600 18.57
1670212800 18.57
1670220000 18.57
1670227200 18.57
1670234400 18.57
1670241600 18.57
1670248800 18.57
1670256000 18.57
1670263200 18.57
1670270400 18.57
1670277600 18.57
1670284800 18.57
1670292000 18.57
1670299200 18.57
1670306400 18.57
1670313600 18.57
1670320800 18.57
1670328000 18.57
1670335200 18.57
1670342400 18.57
1670349600 18.57
1670356800 18.57
1670364000 18.57
1670371200 18.57
1670378400 18.57
1670385600 18.57
1670392800 18.57
1670400000 18.57
1670407200 18.57
1670414400 18.57
1670421600 18.57
1670428800 18.57
1670436000 18.57
1670443200 18.57
1670450400 18.57
1670457600 18.57
1670464800 17.19
1670472000 17.19
1670479200 18.57
1670486400 18.57
1670493600 18.57
1670500800 18.57
1670508000 18.57
1670515200 18.57
1670522400 18.57
1670529600 18.57
1670536800 18.57
1670544000 18.57
1670551200 18.57
1670558400 18.57
1670565600 18.57
1670572800 18.57
1670580000 18.57
1670587200 18.57
1670594400 18.57
1670601600 18.57
1670608800 18.57
1670616000 18.57
1670623200 18.57
1670630400 18.57
1670637600 18.57
1670644800 18.57
1670652000 18.57
1670659200 18.57
1670666400 18.57
1670673600 18.57
1670680800 18.57
1670688000 18.57
1670695200 18.57
1670702400 18.57
1670709600 18.57
1670716800 18.57
1670724000 18.57
1670731200 18.57
1670738400 18.57
1670745600 18.57
1670752800 18.57
1670760000 18.57
1670767200 18.57
1670774400 18.57
1670781600 18.57
1670788800 18.57
1670796000 18.57
1670803200 18.57
1670810400 18.57
1670817600 18.57
1670824800 18.57
1670832000 18.57
1670839200 18.57
1670846400 18.57
1670853600 18.57
1670860800 18.57
1670868000 18.57
1670875200 18.57
1670882400 18.57
1670889600 18.57
1670896800 18.57
1670904000 18.57
1670911200 18.57
1670918400 18.57
1670925600 18.57
1670932800 18.57
1670940000 18.57
1670947200 18.57
1670954400 18.57
1670961600 18.57
1670968800 18.57
1670976000 18.57
1670983200 18.57
1670990400 18.57
1670997600 18.57
1671004800 18.57
1671012000 18.57
1671019200 18.57
1671026400 18.57
1671033600 18.57
1671040800 18.57
1671048000 18.57
1671055200 18.57
1671062400 18.57
1671069600 18.57
1671076800 18.57
1671084000 18.57
1671091200 18.57
1671098400 18.57
1671105600 18.57
1671112800 18.57
1671120000 18.57
1671127200 18.57
1671134400 18.57
1671141600 18.57
1671148800 18.57
1671156000 18.57
1671163200 18.57
1671170400 18.57
1671177600 18.57
1671184800 18.57
1671192000 18.57
1671199200 18.57
1671206400 18.57
1671213600 18.57
1671220800 18.57
1671228000 18.57
1671235200 18.57
1671242400 18.57
1671249600 18.57
1671256800 18.57
1671264000 18.57
1671271200 18.57
1671278400 18.57
1671285600 18.57
1671292800 18.57
1671300000 18.57
1671307200 18.57
1671314400 18.57
1671321600 18.57
1671328800 18.57
1671336000 18.57
1671343200 18.57
1671350400 18.57
1671357600 18.57
1671364800 18.57
1671372000 18.57
1671379200 18.57
1671386400 18.57
1671393600 18.57
1671400800 18.57
1671408000 18.57
1671415200 18.57
1671422400 18.57
1671429600 18.57
1671436800 18.57
1671444000 18.57
1671451200 18.57
1671458400 18.57
1671465600 18.57
1671472800 18.57
1671480000 18.57
1671487200 18.57
1671494400 18.57
1671501600 18.57
1671508800 18.57
1671516000 18.57
1671523200 18.57
1671530400 18.57
1671537600 18.57
1671544800 18.57
1671552000 18.57
1671559200 18.57
1671566400 18.57
1671573600 18.57
1671580800 18.57
1671588000 18.57
1671595200 18.57
1671602400 18.57
1671609600 18.57
1671616800 18.57
1671624000 18.57
1671631200 18.57
1671638400 18.57
1671645600 18.57
1671652800 18.57
1671660000 18.57
1671667200 18.57
1671674400 18.57
1671681600 18.57
1671688800 18.57
1671696000 18.57
1671703200 18.57
1671710400 18.57
1671724800 18.57
1671732000 18.57
1671739200 18.57
1671796800 18.57
1671804000 18.57
1671811200 18.57
1671818400 18.57
1671825600 18.57
1671832800 18.57
1671840000 18.57
1671847200 18.57
1671854400 18.57
1671861600 18.57
1671868800 18.57
1671876000 18.57
1671883200 18.57
1671890400 18.57
1671897600 18.57
1671904800 18.57
1671912000 18.57
1671919200 18.57
1671926400 18.57
1671933600 18.57
1671940800 18.57
1671948000 18.57
1671955200 18.57
1671962400 18.57
1671969600 18.57
1671976800 18.57
1671984000 18.57
1671991200 24.91
1671998400 24.87
1672005600 24.91
1672012800 25.06
1672020000 24.97
1672027200 25.26
1672034400 25.22
1672041600 25.21
1672048800 25.20
1672056000 24.55
1672063200 24.55
1672070400 24.50
1672077600 24.21
1672084800 24.11
1672092000 25.22
1672099200 25.21
1672106400 25.35
1672113600 25.43
1672120800 23.93
1672128000 25.38
1672135200 25.00
1672142400 24.22
1672149600 25.39
1672156800 25.24
1672164000 24.87
1672171200 24.74
1672178400 18.57
1672185600 18.57
1672192800 18.57
1672200000 18.57
1672207200 18.57
1672214400 18.57
1672221600 18.57
1672228800 18.57
1672236000 18.57
1672243200 18.57
1672250400 18.57
1672257600 18.57
1672264800 18.57
1672272000 18.57
1672279200 18.57
1672286400 18.57
1672293600 18.57
1672300800 18.57
1672308000 18.57
1672315200 18.57
1672322400 18.57
1672329600 18.57
1672336800 18.57
1672344000 18.57
1672351200 18.57
1672358400 18.57
1672365600 18.57
1672372800 18.57
1672380000 18.57
1672387200 18.57
1672394400 18.57
1672401600 18.57
1672408800 18.57
1672416000 18.57
1672423200 18.57
1672430400 18.57
1672437600 18.57
1672444800 18.57
1672452000 18.57
1672459200 18.57
1672466400 18.57
1672473600 18.57
1672480800 18.57
1672488000 18.57
1672495200 18.57
1672502400 18.57
1672509600 18.57
1672516800 18.57
1672524000 18.57
1672531200 18.57
1672538400 18.57
1672545600 18.57
1672552800 18.57
1672560000 18.57
1672567200 18.57
1672574400 18.57
1672581600 18.57
1672588800 18.57
1672596000 18.57
1672603200 18.57
1672610400 18.57
1672617600 18.57
1672624800 18.57
1672632000 18.57
1672639200 18.57
1672646400 18.57
1672653600 18.57
1672660800 18.57
1672668000 18.57
1672675200 18.57
1672682400 18.57
1672689600 18.57
1672696800 18.57
1672704000 18.57
1672711200 18.57
1672718400 18.57
1672725600 18.57
1672732800 18.57
1672740000 18.57
1672747200 18.57
1672754400 18.57
1672761600 18.57
1672768800 18.57
1672776000 18.57
1672783200 18.57
1672790400 18.57
1672797600 18.57
1672804800 18.57
1672812000 18.57
1672819200 18.57
1672826400 18.57
1672833600 18.57
1672840800 18.57
1672848000 18.57
1672855200 18.57
1672862400 18.57
1672869600 18.57
1672876800 18.57
1672884000 18.57
1672891200 18.57
1672898400 18.57
1672905600 18.57
1672912800 18.57
1672920000 18.57
1672927200 18.57
1672934400 18.57
1672941600 18.57
1672948800 18.57
1672956000 18.57
1672963200 18.57
1672970400 18.57
1672977600 18.57
1672984800 18.57
1672992000 18.57
1672999200 18.57
1673006400 18.57
1673013600 18.57
1673020800 18.57
1673028000 18.57
1673035200 18.57
1673042400 18.57
1673049600 18.57
1673056800 18.57
1673064000 18.57
1673071200 18.57
1673078400 18.57
1673085600 18.57
1673092800 18.57
1673100000 18.57
1673107200 18.57
1673114400 18.57
1673121600 18.57
1673128800 18.57
1673136000 18.57
1673143200 18.57
1673150400 18.57
1673157600 18.57
1673164800 18.57
1673172000 18.57
1673179200 18.57
1673186400 18.57
1673193600 18.57
1673200800 18.57
1673208000 18.57
1673215200 18.57
1673222400 18.57
1673229600 18.57
1673236800 18.57
1673244000 18.57
1673251200 18.57
1673258400 18.57
1673265600 18.57
1673272800 18.57
1673280000 18.57
1673287200 18.57
1673294400 18.57
1673301600 18.56
1673308800 18.57
1673316000 18.56
1673323200 18.56
1673330400 18.57
1673337600 18.56
1673344800 18.56
1673352000 18.56
1673359200 18.56
1673366400 18.56
1673373600 18.57
1673380800 18.56
1673388000 18.56
1673395200 18.56
1673402400 18.56
1673409600 18.56
1673416800 18.56
1673424000 18.56
1673431200 18.57
1673438400 18.57
1673445600 18.57
1673452800 18.56
1673460000 18.57
1673467200 18.57
1673474400 18.57
1673481600 18.56
1673488800 18.56
1673496000 18.57
1673503200 18.57
1673510400 18.57
1673517600 18.57
1673524800 18.57
1673532000 18.56
1673539200 18.56
1673546400 18.56
1673553600 18.56
1673560800 18.57
1673568000 18.57
1673575200 18.56
1673582400 18.56
1673589600 18.56
1673596800 18.56
1673604000 18.57
1673611200 18.56
1673618400 18.57
1673625600 18.56
1673632800 18.56
1673640000 18.56
1673647200 18.56
1673654400 18.56
1673661600 18.57
1673668800 18.56
1673676000 18.57
1673683200 18.57
1673690400 18.57
1673697600 18.57
1673704800 18.56
1673712000 18.56
1673719200 18.57
1673726400 18.57
1673733600 18.56
1673740800 18.57
1673748000 18.57
1673755200 18.57
1673762400 18.57
1673769600 18.57
1673776800 18.57
1673784000 18.57
1673791200 18.57
1673798400 18.56
1673805600 18.57
1673812800 18.57
1673820000 18.57
1673827200 18.57
1673834400 18.57
1673841600 18.57
1673848800 18.57
1673856000 18.57
1673863200 19.23
1673870400 18.57
1673877600 18.56
1673884800 18.56
1673892000 18.57
1673899200 18.56
1673906400 18.56
1673913600 18.57
1673920800 18.57
1673928000 18.57
1673935200 18.57
1673942400 18.57
1673949600 18.57
1673956800 18.57
1673964000 18.57
1673971200 18.57
1673978400 18.57
1673985600 18.57
1673992800 18.57
1674000000 18.57
1674007200 18.57
1674014400 18.57
1674021600 18.57
1674028800 18.57
1674036000 18.57
1674043200 18.57
1674050400 18.57
1674057600 18.57
1674064800 18.57
1674072000 18.57
1674079200 18.57
1674086400 18.57
1674093600 18.57
1674100800 18.57
1674108000 18.57
1674115200 18.57
1674122400 18.57
1674129600 18.57
1674136800 18.57
1674144000 18.57
1674151200 18.57
1674158400 18.57
1674158400 18.57
1674165600 18.57
1674165600 18.57
1674172800 18.57
1674244800 18.57
1674252000 18.57
1674266400 18.57
1674273600 18.57
1674280800 18.57
1674288000 18.57
1674295200 18.57
1674302400 18.57
1674309600 18.57
1674316800 18.57
1674324000 18.57
1674331200 18.57
1674338400 18.57
1674345600 18.57
1674352800 18.57
1674360000 18.57
1674367200 18.57
1674374400 18.57
1674381600 18.57
1674388800 18.57
1674396000 18.57
1674403200 18.57
1674410400 18.57
1674417600 18.57
1674424800 18.57
1674432000 18.57
1674439200 18.57
1674446400 18.57
1674453600 18.57
1674460800 18.57
1674468000 18.57
1674475200 18.57
1674482400 18.57
1674489600 18.56
1674496800 18.56
1674504000 18.56
1674511200 18.57
1674518400 18.57
1674525600 18.57
1674532800 18.57
1674540000 18.57
1674547200 18.57
1674554400 18.57
1674561600 18.57
1674568800 18.57
1674576000 18.57
1674583200 18.57
1674590400 18.57
1674597600 18.56
1674604800 18.56
1674612000 18.56
1674619200 18.56
1674626400 18.56
1674633600 18.56
1674640800 18.56
1674648000 18.56
1674655200 18.57
1674662400 18.57
1674669600 18.57
1674676800 18.57
1674684000 18.57
1674691200 18.57
1674698400 18.57
1674705600 18.57
1674712800 18.57
1674720000 18.57
1674727200 18.57
1674734400 18.57
1674741600 18.57
1674748800 18.57
1674756000 18.57
1674763200 18.57
1674770400 18.57
1674777600 18.57
1674784800 18.57
1674792000 18.57
1674799200 18.57
1674806400 18.57
1674813600 18.57
1674820800 18.57
1674828000 18.57
1674835200 18.57
1674842400 18.57
1674849600 18.57
1674856800 18.57
1674864000 18.57
1674871200 18.57
1674878400 18.57
1674885600 18.57
1674892800 18.57
1674900000 18.57
1674907200 18.57
1674914400 18.57
1674921600 18.57
1674928800 18.57
1674936000 18.57
1674943200 18.57
1674950400 18.57
1674957600 18.57
1674964800 18.57
1674972000 18.57
1674979200 18.57
1674986400 18.57
1674993600 18.57
1675000800 18.57
1675008000 18.57
1675015200 18.57
1675022400 18.57
1675029600 18.57
1675036800 18.57
1675044000 18.57
1675051200 18.57
1675058400 18.57
1675065600 18.57
1675072800 18.57
1675080000 18.57
1675087200 18.57
1675094400 18.57
1675101600 18.57
1675108800 18.57
1675116000 18.57
1675123200 18.57
1675130400 18.57
1675137600 18.57
1675144800 18.57
1675152000 18.57
1675159200 18.57
1675166400 18.56
1675173600 18.56
1675180800 18.56
1675188000 18.57
1675195200 18.56
1675202400 18.56
1675209600 18.57
1675216800 18.57
1675224000 18.57
1675231200 18.57
1675238400 18.57
1675245600 18.57
1675252800 18.57
1675260000 18.57
1675267200 18.56
1675274400 18.57
1675281600 18.57
1675288800 18.57
1675296000 18.57
1675303200 18.57
1675310400 18.57
1675317600 18.57
1675324800 18.57
1675332000 18.57
1675339200 18.57
1675346400 18.57
1675353600 18.57
1675360800 18.57
1675368000 18.57
1675375200 18.57
1675382400 18.57
1675389600 18.57
1675396800 18.57
1675404000 18.57
1675411200 18.57
1675418400 18.57
1675425600 18.57
1675432800 18.57
1675440000 18.57
1675447200 18.57
1675454400 18.57
1675461600 18.57
1675468800 18.57
1675476000 18.57
1675483200 18.57
1675490400 18.57
1675497600 18.57
1675504800 18.57
1675512000 18.57
1675519200 18.57
1675526400 18.57
1675533600 18.57
1675540800 18.57
1675548000 18.57
1675555200 18.57
1675562400 18.57
1675569600 18.57
1675576800 18.57
1675584000 18.57
1675591200 18.57
1675598400 18.57
1675605600 18.57
1675612800 18.57
1675620000 18.57
1675627200 18.57
1675634400 18.57
1675641600 18.57
1675648800 18.57
1675656000 18.57
1675663200 18.57
1675670400 18.57
1675677600 18.57
1675684800 18.57
1675692000 18.57
1675699200 18.57
1675706400 18.57
1675713600 18.57
1675720800 18.57
1675728000 18.57
1675735200 18.57
1675742400 18.57
1675749600 18.57
1675756800 18.57
1675764000 18.57
1675771200 18.57
1675778400 18.57
1675785600 18.57
1675792800 18.57
1675800000 18.57
1675807200 18.57
1675814400 18.57
1675821600 18.57
1675828800 18.57
1675836000 18.57
1675843200 18.57
1675850400 18.56
1675857600 18.56
1675864800 18.56
1675872000 18.56
1675879200 18.56
1675886400 18.56
1675893600 18.56
1675900800 18.56
1675908000 18.56
1675915200 18.56
1675922400 18.56
1675929600 18.56
1675936800 18.56
1675944000 18.56
1675951200 18.56
1675958400 18.56
1675965600 18.56
1675972800 18.56
1675980000 18.56
1675987200 18.56
1675994400 18.56
1676001600 18.56
1676008800 18.56
1676016000 18.56
1676023200 18.56
1676030400 18.56
1676037600 18.56
1676044800 18.56
1676052000 18.56
1676059200 18.56
1676066400 18.56
1676073600 18.56
1676080800 18.56
1676088000 18.56
1676095200 18.56
1676102400 18.56
1676109600 18.56
1676116800 18.56
1676124000 18.56
1676131200 18.56
1676138400 18.56
1676145600 18.56
1676152800 18.56
1676160000 18.56
1676167200 18.56
1676174400 18.56
1676181600 18.56
1676188800 18.56
1676196000 18.56
1676203200 18.56
1676210400 18.56
1676217600 18.56
1676224800 18.56
1676232000 18.56
1676239200 18.56
1676246400 18.56
1676253600 18.56
1676260800 18.56
1676268000 18.56
1676275200 18.56
1676282400 18.56
1676289600 18.56
1676296800 18.56
1676304000 18.56
1676311200 18.56
1676318400 18.56
1676325600 18.56
1676332800 18.56
1676340000 18.56
1676347200 18.56
1676354400 18.56
1676361600 18.56
1676368800 18.56
1676376000 18.56
1676383200 18.56
1676390400 18.56
1676397600 18.56
1676404800 18.56
1676412000 18.56
1676419200 18.57
1676426400 18.56
1676433600 18.56
1676440800 18.57
1676448000 18.56
1676455200 18.56
1676462400 18.56
1676469600 18.57
1676476800 18.56
1676484000 18.56
1676491200 18.56
1676498400 18.56
1676505600 18.56
1676512800 18.56
1676520000 18.56
1676527200 18.56
1676534400 18.56
1676541600 18.56
1676548800 18.56
1676556000 18.56
1676563200 18.56
1676570400 18.56
1676577600 18.56
1676584800 18.56
1676592000 18.56
1676599200 18.56
1676606400 18.56
1676613600 18.56
1676620800 18.56
1676628000 18.56
1676635200 18.56
1676642400 18.56
1676649600 18.56
1676656800 18.56
1676664000 18.56
1676671200 18.56
1676678400 18.56
1676685600 18.56
1676692800 18.56
1676700000 18.56
1676707200 18.56
1676714400 18.56
1676721600 18.56
1676728800 18.56
1676736000 18.56
1676743200 18.56
1676750400 18.56
1676757600 18.56
1676764800 18.56
1676772000 18.56
1676779200 18.56
1676786400 18.56
1676793600 18.56
1676800800 18.56
1676808000 18.56
1676815200 18.56
1676822400 18.56
1676829600 18.56
1676836800 18.56
1676844000 18.56
1676851200 18.56
1676858400 18.56
1676865600 18.56
1676872800 18.56
1676880000 18.56
1676887200 18.56
1676894400 18.56
1676901600 18.56
1676908800 18.56
1676916000 18.56
1676923200 18.56
1676930400 18.56
1676937600 18.56
1676944800 18.56
1676952000 18.56
1676959200 18.56
1676966400 18.56
1676973600 18.56
1676980800 18.56
1676988000 18.56
1676995200 18.56
1677002400 18.56
1677009600 18.56
1677016800 18.56
1677024000 18.56
1677031200 18.56
1677038400 18.56
1677045600 18.56
1677052800 18.56
1677060000 18.56
1677067200 18.56
1677074400 18.56
1677081600 18.57
1677088800 18.56
1677096000 18.56
1677103200 18.56
1677110400 18.56
1677117600 18.56
1677124800 18.56
1677132000 18.56
1677139200 18.56
1677146400 18.56
1677153600 18.56
1677160800 18.56
1677168000 18.56
1677175200 18.56
1677182400 18.56
1677189600 18.56
1677196800 18.56
1677204000 18.56
1677211200 18.56
1677218400 18.56
1677225600 18.56
1677232800 18.56
1677240000 18.56
1677247200 18.56
1677254400 18.56
1677261600 18.56
1677268800 18.56
1677276000 18.56
1677283200 18.56
1677290400 18.56
1677297600 18.56
1677304800 18.56
1677312000 18.56
1677319200 18.56
1677326400 18.56
1677333600 18.56
1677340800 18.56
1677348000 18.56
1677355200 18.56
1677362400 18.56
1677369600 18.56
1677376800 18.56
1677384000 18.56
1677391200 18.56
1677398400 18.56
1677405600 18.56
1677412800 18.56
1677420000 18.56
1677427200 18.56
1677434400 18.56
1677441600 18.56
1677448800 18.56
1677456000 18.56
1677463200 18.56
1677470400 18.56
1677477600 18.56
1677484800 18.56
1677492000 18.56
1677499200 18.56
1677506400 18.56
1677513600 18.56
1677520800 18.56
1677528000 18.56
1677535200 18.56
1677542400 18.56
1677549600 18.56
1677556800 18.56
1677564000 18.56
1677571200 18.56
1677578400 18.56
1677585600 18.56
1677592800 18.56
1677600000 18.56
1677607200 18.56
1677614400 18.56
1677621600 18.56
1677628800 18.56
1677636000 18.56
1677643200 18.56
1677650400 18.56
1677657600 18.56
1677664800 18.56
1677672000 18.56
1677679200 18.56
1677686400 18.56
1677693600 18.56
1677700800 18.56
1677708000 18.56
1677715200 18.56
1677722400 18.56
1677729600 18.56
1677736800 18.56
1677744000 18.56
1677751200 18.56
1677758400 18.56
1677765600 18.57
1677772800 18.57
1677780000 18.57
1677787200 18.56
1677794400 18.56
1677801600 18.56
1677808800 18.56
1677816000 18.56
1677823200 18.56
1677830400 18.56
1677837600 18.56
1677844800 18.56
1677852000 18.56
1677859200 18.56
1677866400 18.56
1677873600 18.56
1677880800 18.56
1677888000 18.56
1677895200 18.56
1677902400 18.56
1677909600 18.56
1677916800 18.56
1677924000 18.56
1677931200 18.56
1677938400 18.56
1677945600 18.56
1677952800 18.56
1677960000 18.56
1677967200 18.56
1677974400 18.56
1677981600 18.56
1677988800 18.56
1677996000 18.56
1678003200 18.56
1678010400 18.57
1678017600 18.56
1678024800 18.56
1678032000 18.56
1678039200 18.57
1678046400 18.56
1678053600 18.56
1678060800 18.56
1678068000 18.56
1678075200 18.56
1678082400 18.56
1678089600 18.56
1678096800 18.56
1678104000 18.56
1678111200 18.56
1678118400 18.56
1678125600 18.56
1678132800 18.56
1678140000 18.56
1678147200 18.56
1678154400 18.56
1678161600 18.56
1678168800 18.56
1678176000 18.56
1678183200 18.56
1678190400 18.56
1678197600 18.56
1678204800 18.56
1678212000 18.56
1678219200 18.56
1678226400 18.56
1678233600 18.56
1678240800 18.56
1678248000 18.56
1678255200 18.56
1678262400 18.56
1678269600 18.56
1678276800 18.56
1678284000 18.56
1678291200 18.56
1678298400 18.56
1678305600 18.56
1678312800 18.56
1678320000 18.56
1678327200 18.56
1678334400 18.56
1678341600 18.56
1678348800 18.56
1678356000 18.56
1678363200 18.56
1678370400 18.56
1678377600 18.56
1678384800 18.56
1678392000 18.56
1678399200 18.56
1678406400 18.56
1678413600 18.56
1678420800 18.56
1678428000 18.56
1678435200 18.56
1678442400 18.56
1678449600 18.56
1678456800 18.56
1678464000 18.56
1678471200 18.56
1678478400 18.56
1678485600 18.56
1678492800 18.56
1678500000 18.56
1678507200 18.56
1678514400 18.56
1678521600 18.56
1678528800 18.56
1678536000 18.56
1678543200 18.56
1678550400 18.56
1678557600 18.56
1678564800 18.56
1678572000 18.56
1678579200 18.56
1678586400 18.56
1678593600 18.56
1678600800 18.56
1678608000 18.56
1678615200 18.56
1678622400 18.56
1678629600 18.56
1678636800 18.56
1678644000 18.56
1678651200 18.56
1678658400 18.56
1678665600 18.56
1678672800 18.56
1678680000 18.56
1678687200 18.56
1678694400 18.56
1678701600 18.56
1678708800 18.56
1678716000 18.56
1678723200 18.56
1678730400 18.56
1678737600 18.56
1678744800 18.56
1678752000 18.56
1678759200 18.56
1678766400 18.56
1678773600 18.56
1678780800 18.56
1678788000 18.56
1678795200 18.56
1678802400 18.56
1678809600 18.56
1678816800 18.56
1678824000 18.56
1678831200 18.56
1678838400 18.56
1678845600 18.56
1678852800 18.56
1678860000 18.56
1678867200 18.56
1678874400 18.56
1678881600 18.56
1678888800 18.56
1678896000 18.56
1678903200 18.56
1678910400 18.56
1678917600 18.56
1678924800 18.56
1678932000 18.56
1678939200 18.56
1678946400 18.56
1678953600 18.56
1678960800 18.56
1678968000 18.56
1678975200 18.56
1678982400 18.56
1678989600 18.56
1678996800 18.56
1679004000 18.56
1679011200 18.56
1679018400 18.56
1679025600 18.56
1679032800 18.56
1679040000 18.56
1679047200 18.56
1679054400 18.56
1679061600 18.56
1679068800 18.56
1679076000 18.56
1679083200 18.56
1679090400 18.56
1679097600 18.56
1679104800 18.56
1679112000 18.56
1679119200 18.56
1679126400 18.56
1679133600 18.56
1679140800 18.56
1679148000 18.56
1679155200 18.56
1679162400 18.56
1679169600 18.56
1679176800 18.56
1679184000 18.56
1679191200 18.56
1679198400 18.56
1679205600 18.56
1679212800 18.56
1679220000 18.56
1679227200 18.56
1679234400 18.56
1679241600 18.56
1679248800 18.56
1679256000 18.56
1679263200 18.56
1679270400 18.56
1679277600 18.56
1679284800 18.56
1679292000 18.56
1679299200 18.56
1679306400 18.56
1679313600 18.56
1679320800 18.56
1679328000 18.56
1679335200 18.56
1679342400 18.56
1679349600 18.56
1679356800 18.56
1679364000 18.56
1679371200 18.56
1679378400 18.56
1679385600 18.56
1679392800 18.56
1679400000 18.56
1679407200 18.56
1679414400 18.56
1679421600 18.56
1679428800 18.56
1679436000 18.56
1679443200 18.56
1679450400 18.56
1679457600 18.56
1679464800 18.56
1679472000 18.56
1679479200 18.56
1679486400 18.56
1679493600 18.56
1679500800 18.56
1679508000 18.56
1679515200 18.56
1679522400 18.56
1679529600 18.56
1679536800 18.56
1679544000 18.56
1679551200 18.56
1679558400 18.56
1679565600 18.56
1679572800 18.56
1679580000 18.56
1679587200 18.56
1679594400 18.56
1679601600 18.56
1679608800 18.56
1679616000 18.56
1679623200 18.56
1679630400 18.56
1679637600 18.56
1679644800 18.56
1679652000 18.56
1679659200 18.56
1679666400 18.56
1679673600 18.56
1679680800 18.56
1679688000 18.56
1679695200 18.56
1679702400 18.56
1679709600 18.56
1679716800 18.56
1679724000 18.56
1679731200 18.56
1679738400 18.56
1679745600 18.56
1679752800 18.56
1679760000 18.56
1679767200 18.56
1679774400 18.56
1679781600 18.56
1679788800 18.56
1679796000 18.56
1679803200 18.56
1679810400 18.56
1679817600 18.56
1679824800 18.56
1679832000 18.56
1679839200 18.56
1679846400 18.56
1679853600 18.56
1679860800 18.56
1679868000 18.56
1679875200 18.56
1679882400 18.56
1679889600 18.56
1679896800 18.56
1679904000 18.56
1679911200 18.56
1679918400 18.56
1679925600 18.56
1679932800 18.56
1679940000 18.56
1679947200 18.56
1679954400 18.56
1679961600 18.56
1679968800 18.56
1679976000 18.56
1679983200 18.56
1679990400 18.56
1679997600 18.56
1680004800 18.56
1680012000 18.56
1680019200 18.56
1680026400 18.56
1680033600 18.56
1680040800 18.56
1680048000 18.56
1680055200 18.56
1680062400 18.56
1680069600 18.56
1680076800 18.56
1680084000 18.56
1680091200 18.56
1680098400 18.56
1680105600 18.56
1680112800 18.56
1680120000 18.56
1680127200 18.56
1680134400 18.56
1680141600 18.56
1680148800 18.56
1680156000 18.56
1680163200 18.56
1680170400 18.56
1680177600 18.56
1680184800 18.56
1680192000 18.56
1680199200 18.56
1680206400 18.56
1680213600 18.56
1680220800 18.56
1680228000 18.56
1680235200 18.56
1680242400 18.56
1680249600 18.56
1680256800 18.56
1680264000 18.56
1680271200 18.56
1680278400 18.56
1680472800 18.57
1680552000 18.57
1680559200 18.57
1680566400 18.57
1680573600 18.56
1680580800 18.56
1680588000 18.56
1680595200 18.56
1680602400 18.56
1680609600 18.56
1680616800 18.56
1680624000 18.56
1680631200 18.56
1680638400 18.56
1680645600 18.56
1680652800 18.56
1680660000 18.56
1680667200 18.56
1680674400 18.56
1680681600 18.56
1680688800 18.56
1680696000 18.56
1680703200 18.56
1680710400 18.56
1680717600 18.56
1680724800 18.56
1680732000 18.56
1680739200 18.56
1680746400 18.56
1680753600 18.56
1680760800 18.56
1680768000 18.56
1680775200 18.56
1680782400 18.56
1680789600 18.56
1680796800 18.56
1680804000 18.56
1680811200 18.56
1680818400 18.56
1680825600 18.56
1680832800 18.56
1680840000 18.56
1680847200 18.56
1680854400 18.56
1680861600 18.56
1680868800 18.56
1680876000 18.56
1680883200 18.56
1680890400 18.56
1680897600 18.56
1680904800 18.56
1680912000 18.56
1680919200 18.56
1680926400 18.56
1680933600 18.56
1680940800 18.56
1680948000 18.56
1680955200 18.56
1680962400 18.56
1680969600 18.56
1680976800 18.56
1680984000 18.56
1680991200 18.56
1680998400 18.56
1681005600 18.56
1681012800 18.56
1681020000 18.56
1681027200 18.56
1681034400 18.56
1681041600 18.56
1681048800 18.56
1681214400 19.23
1681221600 19.23
1681228800 19.23
1681236000 19.23
1681243200 19.23
1681250400 19.23
1681257600 19.23
1681264800 19.23
1681272000 19.23
1681279200 19.23
1681286400 19.23
1681293600 19.23
1681300800 19.23
1681308000 19.23
1681315200 19.23
1681322400 19.23
1681329600 19.23
1681336800 19.23
1681344000 19.23
1681351200 19.23
1681358400 19.23
1681365600 19.23
1681372800 19.23
1681380000 19.23
1681387200 19.23
1681394400 19.23
1681401600 19.23
1681408800 19.23
1681416000 19.23
1681423200 19.23
1681430400 19.23
1681437600 19.23
1681444800 19.23
1681452000 19.23
1681459200 19.23
1681466400 19.23
1681473600 19.23
1681480800 19.22
1681488000 19.22
1681495200 19.22
1681502400 19.22
1681509600 19.22
1681516800 19.22
1681524000 19.22
1681531200 19.23
1681538400 19.22
1681545600 19.23
1681552800 19.22
1681560000 19.22
1681567200 19.22
1681574400 19.22
1681581600 19.22
1681588800 19.22
1681596000 19.22
1681603200 19.22
1681610400 19.22
1681617600 19.22
1681624800 19.22
1681632000 19.22
1681639200 19.22
1681646400 19.22
1681653600 19.22
1681660800 19.22
1681668000 19.22
1681675200 19.22
1681682400 19.22
1681689600 19.22
1681696800 19.22
1681704000 19.22
1681711200 19.22
1681718400 19.22
1681725600 19.22
1681732800 19.22
1681740000 19.22
1681747200 19.22
1681754400 19.23
1681761600 19.22
1681768800 19.22
1681776000 19.23
1681783200 19.23
1681790400 19.23
1681797600 19.23
1681804800 19.23
1681812000 19.23
1681819200 19.23
1681826400 19.23
1681833600 19.23
1681840800 19.23
1681848000 19.22
1681855200 19.23
1681862400 19.22
1681869600 19.22
1681876800 19.22
1681884000 19.22
1681891200 19.23
1681898400 19.23
1681905600 19.23
1681912800 19.23
1681920000 19.23
1681927200 19.23
1681934400 19.23
1681941600 19.23
1681948800 19.23
1681956000 19.23
1681963200 19.23
1681970400 19.23
1681977600 19.23
1681984800 19.23
1681992000 19.23
1681999200 19.23
1682006400 19.23
1682013600 19.23
1682020800 19.23
1682028000 19.23
1682035200 19.23
1682042400 19.23
1682049600 19.23
1682056800 19.23
1682064000 19.23
1682071200 19.22
1682078400 19.23
1682085600 19.23
1682092800 19.23
1682100000 19.23
1682107200 19.23
1682114400 19.23
1682121600 19.23
1682128800 19.23
1682136000 19.23
1682143200 19.23
1682150400 19.23
1682157600 19.23
1682164800 19.23
1682172000 19.23
1682179200 19.23
1682186400 19.23
1682193600 19.23
1682200800 19.23
1682208000 19.23
1682215200 19.23
1682222400 19.23
1682229600 19.23
1682236800 19.23
1682244000 19.23
1682251200 19.23
1682258400 19.23
1682265600 19.23
1682272800 19.23
1682280000 19.23
1682287200 19.23
1682294400 19.23
1682301600 19.23
1682308800 19.23
1682316000 19.23
1682323200 19.23
1682330400 19.23
1682337600 19.23
1682344800 19.23
1682352000 19.23
1682359200 19.23
1682366400 19.23
1682373600 19.23
1682380800 19.23
1682388000 19.23
1682395200 19.23
1682402400 19.23
1682409600 19.23
1682416800 19.23
1682424000 19.23
1682431200 19.23
1682438400 19.23
1682445600 19.23
1682452800 19.23
1682460000 19.23
1682467200 19.23
1682474400 19.23
1682481600 19.23
1682488800 19.23
1682496000 19.23
1682503200 19.23
1682510400 19.23
1682517600 19.23
1682524800 19.23
1682532000 19.23
1682539200 19.23
1682546400 19.23
1682553600 19.23
1682560800 19.23
1682568000 19.23
1682575200 19.23
1682582400 19.23
1682589600 19.23
1682596800 19.23
1682604000 19.23
1682611200 19.23
1682618400 19.23
1682625600 19.23
1682632800 19.23
1682640000 19.23
1682647200 19.23
1682654400 19.23
1682661600 19.23
1682668800 19.23
1682676000 19.23
1682683200 19.23
1682690400 19.23
1682697600 19.23
1682704800 19.23
1682712000 19.23
1682719200 19.23
1682726400 19.23
1682733600 19.23
1682740800 19.23
1682748000 19.23
1682755200 19.23
1682762400 19.23
1682769600 19.23
1682776800 19.23
1682784000 19.23
1682791200 19.23
1682798400 19.23
1682805600 19.23
1682812800 19.23
1682820000 19.23
1682827200 19.23
1682834400 19.23
1682841600 19.23
1682848800 19.23
1682856000 19.23
1682863200 19.23
1682870400 19.23
1682877600 19.23
1682884800 19.23
1682892000 19.23
1682899200 19.23
1682906400 19.23
1682913600 19.23
1682920800 19.23
1682928000 19.22
1682935200 19.23
1682942400 19.23
1682949600 19.23
1682956800 19.23
1682964000 19.23
1682971200 19.23
1682978400 19.23
1682985600 19.23
1682992800 19.23
1683000000 19.23
1683007200 19.23
1683014400 19.23
1683021600 19.23
1683028800 19.23
1683036000 19.23
1683043200 19.23
1683050400 19.23
1683057600 19.23
1683064800 19.23
1683072000 19.23
1683079200 19.23
1683086400 19.23
1683093600 19.23
1683100800 19.23
1683108000 19.23
1683115200 19.23
1683122400 19.23
1683129600 19.23
1683136800 19.23
1683144000 19.23
1683151200 19.23
1683158400 19.23
1683165600 19.23
1683172800 19.23
1683180000 19.23
1683187200 19.23
1683194400 19.23
1683201600 19.23
1683208800 19.23
1683216000 19.23
1683223200 19.23
1683230400 19.23
1683237600 19.23
1683244800 19.23
1683252000 19.23
1683259200 19.23
1683266400 19.23
1683273600 19.23
1683280800 19.23
1683288000 19.23
1683295200 19.23
1683309600 19.23
1683324000 19.23
1683331200 19.23
1683338400 19.23
1683345600 19.23
1683352800 19.23
1683360000 19.23
1683367200 19.23
1683374400 19.23
1683381600 19.23
1683388800 19.23
1683396000 19.23
1683403200 19.23
1683410400 19.23
1683417600 19.23
1683424800 19.23
1683432000 19.23
1683676800 19.23
1683684000 19.23
1683691200 19.23
1683698400 19.23
1683705600 19.23
1683712800 19.23
1683720000 19.23
1683727200 19.23
1683734400 19.23
1683741600 19.23
1683748800 19.23
1683756000 19.23
1683763200 19.23
1683770400 19.23
1683777600 19.23
1683784800 19.23
1683791940 19.23
1683799200 19.23
1683806400 19.23
1683813600 19.23
1683820800 19.23
1683828000 19.23
1683835200 19.23
1683842400 19.23
1683849600 19.23
1683856800 19.23
1683864000 19.23
1683871200 19.23
1683878400 19.23
1683885600 19.23
1683892800 19.23
1683900000 19.23
1683907200 19.23
1683914400 19.23
1683921600 19.23
1683928800 19.23
1684000800 19.23
1684008000 19.23
1684015200 19.23
1684022400 19.23
1684029600 19.23
1684036800 19.23
1684044000 19.23
1684051200 19.23
1684065600 19.23
1684072800 19.23
1684080000 19.23
1684094400 19.23
1684108800 19.23
1684152000 19.23
1684166400 19.23
1684173600 19.23
1684180800 19.22
1684188000 19.22
1684195200 19.22
1684202400 19.22
1684209600 19.22
1684216800 19.22
1684224000 19.22
1684231200 19.22
1684238400 19.22
1684245600 19.22
1684252800 19.22
1684260000 19.22
1684267200 19.22
1684274400 19.22
1684281600 19.22
1684288800 19.22
1684296000 19.22
1684303200 19.22
1684310400 19.22
1684317600 19.22
1684324800 19.22
1684332000 19.22
1684339200 19.22
1684346400 19.22
1684353600 19.22
1684360800 19.22
1684368000 19.22
1684375200 19.22
1684382400 19.22
1684389600 19.22
1684396800 19.22
1684404000 19.22
1684411200 19.22
1684591200 19.22
1684598400 19.22
1684605600 19.22
1684612800 19.22
1684620000 19.22
1684627200 19.22
1684634400 19.22
1684641600 19.22
1684648800 19.22
1684656000 19.22
1684663200 19.22
1684670400 19.22
1684677600 19.22
1684684800 19.22
1684692000 19.22
1684699200 19.22
1684706400 19.22
1684713600 19.22
1684720800 19.22
1684728000 19.22
1684735200 19.22
1684742400 19.22
1684749600 19.22
1684756800 19.22
1684764000 19.22
1684771200 19.22
1684778400 19.22
1684785600 19.22
1684792800 19.22
1684800000 19.22
1684807200 19.22
1684814400 19.22
1684821600 19.22
1684828800 19.22
1684836000 19.22
1684843200 19.22
1684850400 19.22
1684857600 19.22
1684864800 19.22
1684872000 19.22
1684879200 19.22
1684886400 19.22
1684893600 19.22
1684900800 19.22
1684908000 19.22
1684915200 19.22
1684922400 19.22
1684929600 19.22
1684936800 19.22
1684944000 19.22
1684951200 19.22
1684958400 19.22
1684965600 19.22
1684972800 19.22
1684980000 19.22
1684987200 19.22
1684994400 19.22
1685001600 19.22
1685008800 19.22
1685016000 19.22
1685023200 19.22
1685030400 19.22
1685037600 19.22
1685044800 19.22
1685052000 19.22
1685059200 19.22
1685066400 19.22
1685073600 19.22
1685080800 19.94
1685088000 19.22
1685095200 19.22
1685102400 19.22
1685109600 19.22
1685116800 19.22
1685124000 19.22
1685131200 19.22
1685138400 19.22
1685145600 19.22
1685152800 19.22
1685160000 19.22
1685167200 19.22
1685174400 19.22
1685181600 19.22
1685188800 19.22
1685196000 19.22
1685203200 19.22
1685210400 19.22
1685217600 19.22
1685224800 19.22
1685232000 19.22
1685239200 19.22
1685246400 19.22
1685253600 19.22
1685260800 19.22
1685268000 19.22
1685275200 19.22
1685282400 19.22
1685289600 19.22
1685296800 19.22
1685304000 19.22
1685311200 19.22
1685318400 19.22
1685325600 19.22
1685332800 19.22
1685340000 19.22
1685347200 19.22
1685354400 19.22
1685361600 19.22
1685368800 19.22
1685376000 19.22
1685383200 19.22
1685390400 19.22
1685397600 19.22
1685404800 19.22
1685412000 19.22
1685419200 19.22
1685426400 19.22
1685433600 19.22
1685440800 19.22
1685448000 19.22
1685455200 19.22
1685462400 19.22
1685469600 19.22
1685476800 19.22
1685484000 19.22
1685491200 19.22
1685498400 19.22
1685505600 19.22
1685512800 19.22
1685520000 19.22
1685527200 19.22
1685534400 19.22
1685541600 19.22
1685642400 19.22
1685649600 19.22
1685656800 19.22
1685664000 19.22
1685671200 19.22
1685678400 19.22
1685685600 19.22
1685692800 19.22
1685700000 19.22
1685707200 19.22
1685714400 19.22
1685721600 19.22
1685728800 19.22
1685736000 19.22
1685743200 19.22
1685750400 19.22
1685757600 19.22
1685764800 19.22
1685772000 19.22
1685779200 19.22
1685786400 19.22
1685793600 19.22
1685800800 19.22
1685808000 19.22
1685815200 19.22
1685822400 19.22
1685829600 19.22
1685836800 19.22
1685844000 19.22
1685851200 19.22
1685858400 19.22
1685865600 19.22
1685872800 19.22
1685880000 19.22
1685916000 19.22
1685923200 19.22
1685930400 19.22
1685937600 19.22
1685944800 19.22
1685952000 19.22
1685959200 19.22
1685966400 19.22
1685973600 19.22
1685980800 19.22
1685988000 19.22
1685995200 19.22
1686002400 19.22
1686009600 19.22
1686016800 19.22
1686024000 19.22
1686031200 19.22
1686038400 19.22
1686045600 19.22
1686052800 19.22
1686060000 19.22
1686067200 19.22
1686074400 19.22
1686081600 19.22
1686088800 19.22
1686096000 19.22
1686103200 19.22
1686110400 19.22
1686117600 19.22
1686124800 19.22
1686132000 19.21
1686139200 19.21
1686146400 19.21
1686153600 19.21
1686160800 19.21
1686168000 19.21
1686175200 19.22
1686182400 19.21
1686189600 19.22
1686196800 19.22
1686204000 19.22
1686211200 19.21
1686218400 19.21
1686225600 19.21
1686232800 19.21
1686240000 19.21
1686247200 19.21
1686254400 19.21
1686261600 19.21
1686268800 19.21
1686276000 19.21
1686283200 19.22
1686290400 19.22
1686297600 19.22
1686304800 19.21
1686312000 19.21
1686319200 19.21
1686326400 19.21
1686333600 19.22
1686340800 19.22
1686348000 19.21
1686355200 19.21
1686362400 19.21
1686369600 19.22
1686376800 19.22
1686384000 19.22
1686391200 19.22
1686398400 19.22
1686405600 19.22
1686412800 19.22
1686420000 19.22
1686427200 19.22
1686434400 19.22
1686441600 19.22
1686448800 19.22
1686456000 19.22
1686463200 19.22
1686470400 19.22
1686477600 19.22
1686484800 19.22
1686491940 19.22
1686499200 19.22
1686506400 19.22
1686513600 19.22
1686520800 19.22
1686528000 19.22
1686535200 19.22
1686542400 19.22
1686549600 19.22
1686556800 19.22
1686564000 19.22
1686571200 19.22
1686578400 19.22
1686585600 19.22
1686600000 19.22
1686607200 19.22
1686614400 19.22
1686621600 19.22
1686628800 19.22
1686636000 19.22
1686643200 19.22
1686650400 19.22
1686657600 19.22
1686664800 19.22
1686672000 19.22
1686679200 19.22
1686686400 19.22
1686693600 19.22
1686700800 19.22
1686708000 19.22
1686715200 19.22
1686722400 19.22
1686729600 19.22
1686736800 19.22
1686744000 19.22
1686751200 19.22
1686758400 19.22
1686765600 19.22
1686772800 19.22
1686780000 19.22
1686873600 19.22
1686880800 19.22
1686888000 19.22
1686895200 19.22
1686902400 19.22
1686909600 19.22
1686916800 19.22
1686924000 19.22
1686931200 19.22
1686938400 19.22
1686945600 19.22
1686952800 19.22
1686960000 19.22
1686967200 19.22
1686974400 19.22
1686981600 19.22
1686988800 19.22
1686996000 19.22
1687003200 19.22
1687010400 19.22
1687017600 19.22
1687024800 19.22
1687032000 19.22
1687039200 19.22
1687046400 19.22
1687053600 19.22
1687060800 19.22
1687068000 19.22
1687075200 19.22
1687082400 19.22
1687089600 19.22
1687096800 19.22
1687104000 19.22
1687111200 19.22
1687118400 19.22
1687125600 19.22
1687132800 19.22
1687140000 19.22
1687147200 19.22
1687154400 19.22
1687161600 19.22
1687168800 19.22
1687176000 19.22
1687183200 19.22
1687190400 19.22
1687197600 19.22
1687204800 19.22
1687212000 19.22
1687219200 19.22
1687226400 19.22
1687233600 19.22
1687240800 19.22
1687248000 19.22
1687255200 19.22
1687262400 19.22
1687269600 19.22
1687276800 19.22
1687284000 19.22
1687291200 19.22
1687298400 19.22
1687305600 19.22
1687312800 19.22
1687320000 19.22
1687327200 19.22
1687334400 19.22
1687341600 19.22
1687348800 19.22
1687356000 19.22
1687363200 19.22
1687370400 19.22
1687377600 19.22
1687384800 19.22
1687392000 19.22
1687399200 19.22
1687406400 19.22
1687413600 19.22
1687420800 19.22
1687428000 19.22
1687435200 19.22
1687442400 19.22
1687449600 19.22
1687456800 19.22
1687464000 19.22
1687471200 19.22
1687478400 19.22
1687485600 19.22
1687492800 19.22
1687500000 19.22
1687507200 19.21
1687514400 19.21
1687521600 19.22
1687528800 19.21
1687536000 19.21
1687543200 19.21
1687550400 19.21
1687557600 19.21
1687564800 19.21
1687572000 19.22
1687579200 19.22
1687586400 19.21
1687593600 19.21
1687600800 19.21
1687608000 19.21
1687615200 19.21
1687622400 19.21
1687629600 19.21
1687636800 19.21
1687644000 19.21
1687651200 19.21
1687658400 19.21
1687665600 19.21
1687672800 19.21
1687680000 19.21
1687687200 19.21
1687694400 19.19
1687701600 19.19
1687708800 19.19
1687716000 19.19
1687723200 19.19
1687730400 19.19
1687737600 19.19
1687744800 19.19
1687752000 19.19
1687759200 19.19
1687766400 19.19
1687773600 19.19
1687780800 19.19
1687788000 19.19
1687795200 19.19
1687802400 19.19
1687809600 19.19
1687816800 19.19
1687824000 19.19
1687831200 19.19
1687838400 19.19
1687845600 19.19
1687852800 19.19
1687860000 19.19
1687867200 19.19
1687874400 19.19
1687881600 19.19
1687888800 19.19
1687896000 19.19
1687903200 19.19
1687910400 19.19
1687917600 19.19
1687924800 19.19
1687932000 19.19
1687939200 19.19
1687946400 19.18
1687960800 19.18
1687968000 19.18
1687975200 19.19
1687982400 19.18
1687989600 19.19
1687996800 19.19
1688004000 19.19
1688011200 19.19
1688018400 19.19
1688025600 19.19
1688032800 19.19
1688040000 19.19
1688047200 19.19
1688054400 19.19
1688061600 19.19
1688068800 19.18
1688076000 19.19
1688083200 19.19
1688090400 19.19
1688097600 19.19
1688104800 19.19
1688112000 19.19
1688119200 19.19
1688126400 19.19
1688133600 19.19
1688140800 19.19
1688148000 19.19
1688169600 19.19
1688176800 19.19
1688184000 19.19
1688191200 19.19
1688198400 19.19
1688205600 19.19
1688212800 19.19
1688220000 19.18
1688227200 19.19
1688234400 19.19
1688241600 19.19
1688248800 19.19
1688256000 19.19
1688263200 19.19
1688270400 19.19
1688277600 19.19
1688284800 19.19
1688292000 19.19
1688299200 19.18
1688306400 19.18
1688313600 19.18
1688320800 19.18
1688328000 19.18
1688335200 19.18
1688342400 19.18
1688349600 19.18
1688356800 19.18
1688364000 19.18
1688371200 19.18
1688378400 19.18
1688385600 19.19
1688392800 19.19
1688400000 19.18
1688407200 19.18
1688414400 19.18
1688421600 19.18
1688428800 19.18
1688436000 19.19
1688443200 19.19
1688450400 19.18
1688457600 19.18
1688464800 19.18
1688472000 19.18
1688479200 19.18
1688486400 19.18
1688493600 19.18
1688500800 19.18
1688508000 19.18
1688515200 19.18
1688522400 19.18
1688529600 19.18
1688536800 19.18
1688544000 19.18
1688695200 19.18
1688702400 19.18
1688709600 19.18
1688716800 19.18
1688724000 19.18
1688731200 19.18
1688738400 19.18
1688745600 19.18
1688752800 19.18
1688760000 19.18
1688767200 19.18
1688774400 19.18
1688781600 19.18
1688788800 19.18
1688796000 19.18
1688803200 19.18
1688810400 19.18
1688817600 19.18
1688824800 19.18
1688832000 19.18
1688839200 19.18
1688846400 19.18
1688853600 19.18
1688860800 19.18
1688868000 19.18
1688875200 19.18
1688882400 19.18
1688889600 19.18
1688896800 19.18
1688904000 19.18
1688911200 19.18
1688918400 19.18
1688925600 19.18
1688932800 19.18
1688940000 19.18
1688947200 19.18
1688954400 19.18
1688961600 19.18
1688968800 19.18
1688976000 19.18
1688983200 19.18
1688990400 19.18
1688997600 19.18
1689004800 19.18
1689012000 19.18
1689019200 19.18
1689026400 19.18
1689033600 19.18
1689040800 19.18
1689048000 19.18
1689055200 19.18
1689062400 19.18
1689069600 19.18
1689076800 19.18
1689084000 19.18
1689120000 19.18
1689148800 19.18
1689156000 19.18
1689163200 19.18
1689170400 19.18
1689177600 19.18
1689184800 19.18
1689192000 19.18
1689199200 19.18
1689206400 19.18
1689213600 19.18
1689220800 19.18
1689228000 19.18
1689235200 19.18
1689242400 19.18
1689249600 19.18
1689256800 19.18
1689264000 19.18
1689271200 19.18
1689278400 19.18
1689285600 19.18
1689292800 19.18
1689300000 19.18
1689307200 19.18
1689314400 19.18
1689321600 19.18
1689328800 19.18
1689343200 19.18
1689350400 19.18
1689357600 19.18
1689364800 19.18
1689372000 19.18
1689379200 19.18
1689386400 19.18
1689393600 19.18
1689400800 19.18
1689408000 19.18
1689415200 19.18
1689422400 19.18
1689429600 19.18
1689436800 19.18
1689444000 19.18
1689451200 19.18
1689458400 19.18
1689465600 19.18
1689472800 19.18
1689480000 19.18
1689487200 19.18
1689494400 19.18
1689501600 19.18
1689508800 19.18
1689516000 19.18
1689523200 19.18
1689530400 19.18
1689537600 19.18
1689544800 19.18
1689552000 19.18
1689559200 19.18
1689566400 19.18
1689573600 19.18
1689580800 19.18
1689588000 19.18
1689595200 19.18
1689602400 19.18
1689609600 19.18
1689616800 19.18
1689624000 19.18
1689631200 19.18
1689638400 19.18
1689645600 19.18
1689652800 19.18
1689660000 19.18
1689667200 19.18
1689674400 19.18
1689681600 19.18
1689688800 19.18
1689696000 19.18
1689703200 19.18
1689710400 19.18
1689717600 19.18
1689724800 19.18
1689732000 19.18
1689739200 19.18
1689746400 19.18
1689753600 19.18
1689760800 19.18
1689768000 19.18
1689775200 19.18
1689782400 19.18
1689789600 19.18
1689796800 19.18
1689804000 19.18
1689811200 19.18
1689818400 19.18
1689825600 19.18
1689832800 19.18
1689840000 19.18
1689847200 19.18
1689854400 19.18
1689861600 19.18
1689868800 19.18
1689876000 19.18
1689883200 19.18
1689890400 19.18
1689897600 19.18
1689904800 19.18
1689912000 19.18
1689919200 19.18
1689926400 19.18
1689933600 19.18
1689940800 19.17
1689948000 19.17
1689955200 19.17
1689962400 19.17
1689969600 19.17
1689976800 19.17
1689984000 19.17
1689991200 19.17
1689998400 19.17
1690005600 19.17
1690012800 19.17
1690020000 19.17
1690027200 19.17
1690034400 19.17
1690041600 19.17
1690048800 19.17
1690056000 19.17
1690063200 19.17
1690070400 19.17
1690099200 19.17
1690106400 19.17
1690113600 19.17
1690120800 19.17
1690128000 19.17
1690135200 19.17
1690142400 19.17
1690149600 19.17
1690156800 19.17
1690164000 19.17
1690171200 19.17
1690178400 19.17
1690185600 19.18
1690192800 19.16
1690200000 19.16
1690207200 19.16
1690214400 19.16
1690221600 19.16
1690228800 19.17
1690236000 19.17
1690243200 19.17
1690250400 19.17
1690257600 19.18
1690264800 19.17
1690272000 19.17
1690279200 19.18
1690286400 19.17
1690293600 19.17
1690300800 19.17
1690308000 19.17
1690315200 19.17
1690322400 19.17
1690329600 19.17
1690336800 19.17
1690344000 19.17
1690351200 19.17
1690358400 19.17
1690365600 19.17
1690372800 19.17
1690380000 19.18
1690387200 19.18
1690394400 19.18
1690401600 19.18
1690408800 19.18
1690416000 19.18
1690423200 19.18
1690430400 19.18
1690437600 19.18
1690444800 19.18
1690452000 19.18
1690459200 19.16
1690466400 19.17
1690473600 19.17
1690480800 19.17
1690488000 19.17
1690495200 19.17
1690502400 19.17
1690509600 19.17
1690516800 19.17
1690524000 19.17
1690531200 19.17
1690538400 19.17
1690545600 19.17
1690552800 19.17
1690560000 19.17
1690567200 19.17
1690574400 19.17
1690581600 19.17
1690588800 19.17
1690596000 19.17
1690603200 19.17
1690610400 19.17
1690617600 19.17
1690624800 19.17
1690632000 19.17
1690639200 19.17
1690646400 19.17
1690653600 19.17
1690660800 19.17
1690668000 19.17
1690675200 19.17
1690682400 19.17
1690689600 19.17
1690696800 19.17
1690704000 19.17
1690711200 19.17
1690718400 19.17
1690725600 19.17
1690732800 19.17
1690740000 19.17
1690747200 19.17
1690754400 19.17
1690761600 19.17
1690768800 19.17
1690776000 19.17
1690783200 19.17
1690790400 19.17
1690797600 19.17
1690804800 19.17
1690812000 19.17
1690819200 19.17
1690826400 19.16
1690833600 19.17
1690840800 19.17
1690848000 19.17
1690855200 19.17
1690862400 19.17
1690869600 19.17
1690876800 19.17
1690884000 19.17
1690891200 19.17
1690898400 19.17
1690905600 19.17
1690912800 19.17
1690920000 19.17
1690927200 19.16
1690934400 19.17
1690941600 19.17
1690948800 19.16
1690956000 19.17
1690963200 19.17
1690970400 19.17
1690977600 19.17
1690984800 19.17
1690992000 19.16
1690999200 19.16
1691006400 19.16
1691013600 19.15
1691020800 19.15
1691028000 19.15
1691035200 19.15
1691042400 19.16
1691049600 19.15
1691056800 19.15
1691064000 19.15
1691071200 19.15
1691078400 19.15
1691092800 19.16
1691100000 19.16
1691107200 19.16
1691114400 19.16
1691121600 19.16
1691128800 19.16
1691136000 19.16
1691143200 19.16
1691150400 19.16
1691157600 19.16
1691164800 19.16
1691172000 19.16
1691179200 19.16
1691186400 19.16
1691193600 19.16
1691200800 19.16
1691208000 19.16
1691215200 19.16
1691222400 19.16
1691229600 19.16
1691236800 19.16
1691244000 19.16
1691251200 19.16
1691258400 19.16
1691265600 19.16
1691272800 19.16
1691280000 19.16
1691287200 19.16
1691294400 19.16
1691301600 19.16
1691308800 19.16
1691316000 19.16
1691323200 19.16
1691330400 19.16
1691337600 19.15
1691344800 19.15
1691352000 19.15
1691359200 19.16
1691366400 19.15
1691373600 19.16
1691380800 19.15
1691388000 19.16
1691395200 19.16
1691402400 19.16
1691409600 19.16
1691416800 19.16
1691424000 19.15
1691431200 19.15
1691438400 19.16
1691445600 19.16
1691452800 19.16
1691460000 19.16
1691467200 19.16
1691474400 19.16
1691481600 19.16
1691488800 19.16
1691496000 19.16
1691503200 19.16
1691510400 19.16
1691517600 19.16
1691524800 19.16
1691532000 19.16
1691539200 19.16
1691546400 19.16
1691553600 19.16
1691560800 19.16
1691568000 19.16
1691575200 19.16
1691582400 19.16
1691589600 19.15
1691596800 19.16
1691604000 19.16
1691611200 19.16
1691618400 19.16
1691625600 19.16
1691632800 19.16
1691640000 19.16
1691647200 19.16
1691654400 19.16
1691661600 19.16
1691668800 19.16
1691676000 19.16
1691683200 19.15
1691690400 19.15
1691697600 19.16
1691704800 19.16
1691712000 19.15
1691719200 19.16
1691726400 19.16
1691733600 19.15
1691740800 19.16
1691748000 19.16
1691755200 19.16
1691762400 19.16
1691769600 19.16
1691776800 19.15
1691784000 19.16
1691791200 19.16
1691798400 19.15
1691805600 19.15
1691812800 19.15
1691820000 19.16
1691827200 19.16
1691834400 19.16
1691841600 19.15
1691848800 19.15
1691856000 19.15
1691863200 19.15
1691870400 19.15
1691877600 19.15
1691884800 19.15
1691892000 19.15
1691899200 19.15
1691906400 19.15
1691913600 19.15
1691920800 19.15
1691928000 19.15
1691935200 19.15
1691942400 19.15
1691949600 19.15
1691956800 19.15
1691964000 19.15
1691971200 19.15
1691978400 19.15
1691985600 19.15
1691992800 19.15
1692000000 19.19
1692007200 19.19
1692014400 19.19
1692021600 19.16
1692028800 19.16
1692036000 19.15
1692043200 19.15
1692050400 19.15
1692057600 19.15
1692064800 19.16
1692072000 19.16
1692079200 19.16
1692086400 19.16
1692093600 19.16
1692100800 19.16
1692108000 19.17
1692216000 19.15
1692237600 19.15
1692244800 19.15
1692252000 19.15
1692259200 19.15
1692266400 19.15
1692273600 19.15
1692280800 19.15
1692288000 19.15
1692295200 19.15
1692302400 19.15
1692309600 19.15
1692316800 19.15
1692324000 19.16
1692331200 19.15
1692345600 19.15
1692352800 19.15
1692360000 19.15
1692367200 19.15
1692374400 19.16
1692381600 19.16
1692388800 19.16
1692396000 19.15
1692403200 19.16
1692410400 19.15
1692417600 19.15
1692424800 19.16
1692432000 19.16
1692439200 19.16
1692446400 19.16
1692453600 19.16
1692460800 19.16
1692468000 19.15
1692475200 19.16
1692482400 19.16
1692489600 19.16
1692496800 19.16
1692504000 19.16
1692511200 19.16
1692518400 19.16
1692525600 19.16
1692532800 19.16
1692540000 19.16
1692547200 19.16
1692554400 19.16
1692561600 19.16
1692568800 19.16
1692576000 19.16
1692583200 19.16
1692590400 19.16
1692597600 19.16
1692604800 19.16
1692612000 19.16
1692619200 19.16
1692626400 19.16
1692633600 19.16
1692640800 19.16
1692648000 19.16
1692655200 19.16
1692662400 19.16
1692669600 19.16
1692676800 19.16
1692684000 19.16
1692691200 19.16
1692698400 19.16
1692705600 19.16
1692712800 19.15
1692720000 19.15
1692727200 19.15
1692734400 19.15
1692741600 19.15
1692748800 19.15
1692756000 19.15
1692763200 19.15
1692770400 19.15
1692777600 19.15
1692784800 19.16
1692792000 19.16
1692799200 19.16
1692806400 19.16
1692813600 19.16
1692820800 19.16
1692828000 19.16
1692835200 19.16
1692842400 19.16
1692849600 19.16
1692856800 19.15
1692864000 19.15
1692871200 19.15
1692878400 19.15
1692885600 19.15
1692892800 19.15
1692900000 19.15
1692907200 19.15
1692914400 19.15
1692921600 19.15
1692928800 19.15
1692936000 19.15
1692943200 19.15
1692950400 19.15
1692957600 19.15
1692964800 19.15
1692972000 19.15
1692979200 19.15
1692986400 19.15
1692993600 19.15
1693000800 19.15
1693008000 19.15
1693015200 19.15
1693022400 19.15
1693029600 19.15
1693036800 19.15
1693044000 19.15
1693051200 19.15
1693058400 19.15
1693065600 19.15
1693072800 19.15
1693080000 19.15
1693087200 19.15
1693094400 19.15
1693101600 19.15
1693108800 19.15
1693116000 19.15
1693123200 19.15
1693130400 19.15
1693137600 19.15
1693144800 19.15
1693152000 19.15
1693159200 19.15
1693166400 19.15
1693173600 19.15
1693180800 19.15
1693188000 19.15
1693195200 19.15
1693202400 19.15
1693209600 19.15
1693216800 19.15
1693224000 19.15
1693231200 19.15
1693238400 19.15
1693245600 19.15
1693252800 19.15
1693260000 19.15
1693267200 19.15
1693274400 19.16
1693281600 19.16
1693288800 19.15
1693296000 19.15
1693303200 19.15
1693310400 19.15
1693317600 19.15
1693332000 19.15
1693339200 19.15
1693346400 19.15
1693353600 19.15
1693360800 19.15
1693368000 19.15
1693375200 19.15
1693382400 19.15
1693389600 19.15
1693396800 19.15
1693404000 19.15
1693411200 19.15
1693418400 19.15
1693425600 19.15
1693432800 19.15
1693440000 19.15
1693447200 19.15
1693454400 19.15
1693461600 19.15
1693468800 19.15
1693476000 19.15
1693483200 19.15
1693490400 19.15
1693497600 19.15
1693504800 19.15
1693512000 19.15
1693519200 19.15
1693526400 19.15
1693533600 19.15
1693540800 19.15
1693548000 19.15
1693555200 19.15
1693562400 19.15
1693569600 19.15
1693576800 19.15
1693584000 19.15
1693591200 19.15
1693598400 19.15
1693605600 19.15
1693612800 19.15
1693620000 19.15
1693627200 19.15
1693634400 19.15
1693641600 19.15
1693648800 19.15
1693656000 19.15
1693663200 19.15
1693670400 19.15
1693677600 19.15
1693684800 19.15
1693692000 19.15
1693699200 19.15
1693706400 19.15
1693713600 19.15
1693720800 19.15
1693728000 19.15
1693735200 19.15
1693742400 19.15
1693749600 19.15
1693756800 19.15
1693764000 19.15
1693771200 19.15
1693778400 19.15
1693785600 19.15
1693792800 19.15
1693800000 19.15
1693807200 19.15
1693814400 19.15
1693821600 19.15
1693828800 19.15
1693836000 19.15
1693843200 19.15
1693850400 19.15
1693857600 19.15
1693864800 19.15
1693872000 19.15
1693879200 19.15
1693886400 19.15
1693893600 19.15
1693900800 19.15
1693908000 19.15
1693915200 19.15
1693922400 19.15
1693929600 19.15
1693936800 19.15
1693944000 19.15
1693951200 19.15
1693958400 19.15
1693965600 19.15
1693972800 19.15
1693980000 19.15
1693987200 19.15
1693994400 19.15
1694001600 19.15
1694008800 19.15
1694016000 19.15
1694023200 19.15
1694030400 19.15
1694037600 19.15
1694044800 19.15
1694052000 19.15
1694059200 19.15
1694066400 19.17
1694073600 19.15
1694080800 19.15
1694088000 19.15
1694095200 19.15
1694109600 19.15
1694116800 19.15
1694124000 19.15
1694131200 19.15
1694138400 19.15
1694145600 19.15
1694152800 19.15
1694160000 19.15
1694167200 19.15
1694174400 19.15
1694181600 19.15
1694188800 19.15
1694196000 19.15
1694203200 19.15
1694210400 19.15
1694217600 19.15
1694224800 19.15
1694232000 19.15
1694239200 19.15
1694246400 19.15
1694253600 19.15
1694260800 19.15
1694268000 19.15
1694275200 19.15
1694282400 19.15
1694289600 19.15
1694296800 19.15
1694304000 19.15
1694311200 19.15
1694318400 19.15
1694325600 19.15
1694332800 19.15
1694340000 19.15
1694347200 19.15
1694354400 19.15
1694361600 19.15
1694368800 19.15
1694376000 19.15
1694383200 19.15
1694390400 19.15
1694397600 19.15
1694404800 19.15
1694412000 19.15
1694419200 19.15
1694426400 19.15
1694433600 19.15
1694440800 19.15
1694448000 19.15
1694455200 19.15
1694462400 19.15
1694469600 19.15
1694476800 19.15
1694484000 19.15
1694491200 19.15
1694498400 19.15
1694505600 19.15
1694512800 19.15
1694520000 19.15
1694527200 19.15
1694534400 19.15
1694541600 19.15
1694548800 19.15
1694556000 19.15
1694563200 19.15
1694570400 19.15
1694577600 19.15
1694584800 19.15
1694592000 19.15
1694599200 19.15
1694606400 19.15
1694613600 19.15
1694620800 19.15
1694628000 19.15
1694635200 19.15
1694642400 19.15
1694649600 19.15
1694656800 19.15
1694664000 19.15
1694671200 19.14
1694678400 19.15
1694685600 19.15
1694692800 19.15
1694700000 19.15
1694707200 19.15
1694714400 19.15
1694721600 19.15
1694728800 19.15
1694736000 19.15
1694743200 19.15
1694750400 19.15
1694757600 19.15
1694764800 19.15
1694772000 19.15
1694779200 19.15
1694786400 19.15
1694793600 19.15
1694800800 19.15
1694808000 19.15
1694815200 19.15
1694822400 19.14
1694829600 19.15
1694836800 19.15
1694844000 19.15
1694851200 19.15
1694858400 19.15
1694865600 19.15
1694872800 19.15
1694880000 19.15
1694887200 19.15
1694894400 19.15
1694901600 19.15
1694916000 19.15
1694923200 19.15
1694930400 19.15
1694937600 19.15
1694944800 19.15
1694952000 19.15
1694959200 19.15
1694966400 19.15
1694973600 19.15
1694980800 19.15
1694988000 19.15
1694995200 19.15
1695002400 19.15
1695009600 19.15
1695016800 19.15
1695024000 19.15
1695031200 19.15
1695038400 19.15
1695045600 19.15
1695052800 19.15
1695060000 19.15
1695067200 19.15
1695074400 19.14
1695081600 19.15
1695088800 19.15
1695103200 19.15
1695110400 19.15
1695117600 19.15
1695124800 19.15
1695132000 19.15
1695139200 19.15
1695146400 19.15
1695153600 19.15
1695160800 19.15
1695168000 19.15
1695175200 19.15
1695182400 19.15
1695189600 19.15
1695196800 19.15
1695204000 19.15
1695211200 19.15
1695218400 19.15
1695225600 19.15
1695232800 19.15
1695240000 19.16
1695247200 19.16
1695254400 19.16
1695261600 19.16
1695268800 19.16
1695276000 19.15
1695283200 19.15
1695290400 19.15
1695304800 19.15
1695312000 19.16
1695319200 19.15
1695326400 19.15
1695333600 19.15
1695340800 19.15
1695348000 19.15
1695355200 19.15
1695362400 19.15
1695369600 19.15
1695376800 19.15
1695384000 19.15
1695391200 19.15
1695398400 19.15
1695405600 19.15
1695412800 19.15
1695420000 19.15
1695427200 19.15
1695434400 19.16
1695441600 19.16
1695448800 19.15
1695456000 19.15
1695463200 19.15
1695470400 19.16
1695477600 19.15
1695484800 19.15
1695492000 19.15
1695506400 19.15
1695513600 19.15
1695520800 19.15
1695528000 19.15
1695535200 19.15
1695542400 19.15
1695549600 19.15
1695556800 19.15
1695564000 19.15
1695571200 19.15
1695578400 19.15
1695585600 19.15
1695592800 19.15
1695600000 19.15
1695607200 19.16
1695614400 19.15
1695621600 19.15
1695628800 19.15
1695636000 19.15
1695643200 19.15
1695650400 19.15
1695657600 19.15
1695664800 19.15
1695672000 19.15
1695679200 19.15
1695686400 19.15
1695693600 19.15
1695700800 19.15
1695708000 19.15
1695715200 19.15
1695722400 19.15
1695729600 19.15
1695736800 19.15
1695744000 19.15
1695751200 19.15
1695758400 19.15
1695765600 19.15
1695772800 19.15
1695780000 19.15
1695787200 19.15
1695794400 19.15
1695801600 19.15
1695808800 19.15
1695816000 19.15
1695823200 19.15
1695830400 19.15
1695837600 19.15
1695844800 19.15
1695852000 19.15
1695859200 19.15
1695866400 19.15
1695873600 19.15
1695880800 19.15
1695888000 19.15
1695895200 19.15
1695902400 19.15
1695909600 19.15
1695916800 19.15
1695924000 19.15
1696003200 19.15
1696010400 19.15
1696017600 19.15
1696024800 19.15
1696032000 19.15
1696039200 19.15
1696046400 19.15
1696053600 19.15
1696060800 19.15
1696068000 19.15
1696075200 19.15
1696082400 19.15
1696089600 19.15
1696096800 19.15
1696104000 19.15
1696111200 19.15
1696118400 19.15
1696125600 19.15
1696132800 19.15
1696140000 19.15
1696147200 19.15
1696154400 19.15
1696161600 19.15
1696168800 19.15
1696176000 19.15
1696183200 19.15
1696190400 19.15
1696197600 19.15
1696204800 19.15
1696212000 19.15
1696219200 19.15
1696226400 19.15
1696233600 19.15
1696240800 19.15
1696248000 19.15
1696255200 19.15
1696262400 19.15
1696269600 19.15
1696276800 19.15
1696284000 19.15
1696291200 19.15
1696298400 19.15
1696305600 19.15
1696312800 19.15
1696320000 19.15
1696327200 19.15
1696334400 19.15
1696341600 19.15
1696348800 19.15
1696356000 19.15
1696363200 19.15
1696370400 19.15
1696377600 19.15
1696384800 19.15
1696392000 19.15
1696399200 19.15
1696406400 19.15
1696413600 19.15
1696420800 19.15
1696428000 19.15
1696435200 19.15
1696442400 19.15
1696449600 19.15
1696456800 19.15
1696464000 19.15
1696471200 19.15
1696478400 19.15
1696485600 19.15
1696492800 19.15
1696500000 19.15
1696507200 19.15
1696514400 19.15
1696521600 19.16
1696528800 19.16
1696536000 19.16
1696543200 19.16
1696550400 19.16
1696557600 19.16
1696564800 19.16
1696579200 19.16
1696586400 19.16
1696593600 19.15
1696600800 19.15
1696608000 19.15
1696615200 19.15
1696622400 19.15
1696629600 19.15
1696636800 19.15
1696644000 19.16
1696658400 19.16
1696665600 19.16
1696672800 19.15
1696680000 19.15
1696687200 19.15
1696694400 19.16
1696701600 19.15
1696708800 19.16
1696716000 19.16
1696723200 19.15
1696730400 19.15
1696737600 19.15
1696744800 19.15
1696752000 19.16
1696759200 19.16
1696766400 19.16
1696773600 19.15
1696780800 19.15
1696788000 19.15
1696795200 19.15
1696802400 19.15
1696809600 19.15
1696816800 19.15
1696824000 19.15
1696831200 19.15
1696838400 19.15
1696845600 19.15
1696852800 19.15
1696860000 19.15
1696867200 19.15
1696874400 19.16
1696881600 19.16
1696888800 19.16
1696896000 19.16
1696903200 19.16
1696910400 19.16
1696917600 19.15
1696924800 19.15
1696932000 19.16
1696939200 19.15
1696946400 19.15
1696953600 19.15
1696960800 19.15
1696968000 19.15
1696975200 19.15
1696982400 19.15
1696989600 19.16
1696996800 19.16
1697004000 19.15
1697011200 19.15
1697018400 19.15
1697025600 19.15
1697032800 19.15
1697040000 19.15
1697047200 19.15
1697054400 19.39
1697061600 19.15
1697068800 19.15
1697076000 19.15
1697083200 19.15
1697090400 19.15
1697097600 19.15
1697104800 19.15
1697112000 19.15
1697119200 19.15
1697126400 19.15
1697133600 19.15
1697140800 19.15
1697148000 19.15
1697155200 19.15
1697162400 19.15
1697169600 19.15
1697176800 19.15
1697184000 19.15
1697191200 19.15
1697198400 19.15
1697205600 19.15
1697212800 19.15
1697220000 19.15
1697227200 19.15
1697234400 19.15
1697241600 19.15
1697248800 19.15
1697256000 19.15
1697263200 19.15
1697270400 19.15
1697277600 19.15
1697284800 19.15
1697292000 19.15
1697299200 19.15
1697306400 19.15
1697313600 19.15
1697320800 19.15
1697328000 19.15
1697335200 19.15
1697342400 19.15
1697349600 19.15
1697356800 19.15
1697364000 19.15
1697371200 19.15
1697378400 19.15
1697385600 19.15
1697392800 19.15
1697400000 19.15
1697407200 19.15
1697414400 19.15
1697421600 19.15
1697428800 19.15
1697436000 19.15
1697443200 19.15
1697450400 19.16
1697457600 19.16
1697464800 19.15
1697472000 19.15
1697479200 19.15
1697486400 19.15
1697493600 19.16
1697500800 19.16
1697508000 19.16
1697515200 19.16
1697522400 19.16
1697529600 19.16
1697536800 19.16
1697544000 19.16
1697551200 19.15
1697558400 19.15
1697565600 19.15
1697572800 19.15
1697580000 19.15
1697587200 19.15
1697594400 19.15
1697601600 19.15
1697608800 19.15
1697616000 19.15
1697623200 19.15
1697630400 19.15
1697652000 19.15
1697659200 19.15
1697666400 19.15
1697673600 19.15
1697680800 19.15
1697688000 19.15
1697695200 19.15
1697702400 19.15
1697709600 19.15
1697716800 19.15
1697724000 19.15
1697731200 19.15
1697738400 19.15
1697745600 19.15
1697752800 19.15
1697760000 19.15
1697767200 19.15
1697774400 19.15
1697781600 19.15
1697788800 19.15
1697796000 19.15
1697803200 19.15
1697810400 19.15
1697817600 19.15
1697824800 19.15
1697832000 19.15
1697839200 19.15
1697846400 19.15
1697853600 19.15
1697860800 19.15
1697868000 19.15
1697875200 19.15
1697882400 19.15
1697889600 19.15
1697896800 19.15
1697904000 19.15
1697911200 19.15
1697918400 19.15
1697925600 19.16
1697932800 19.16
1697940000 19.16
1697947200 19.16
1697954400 19.16
1697961600 19.16
1697968800 19.16
1697976000 19.16
1697983200 19.16
1697990400 19.16
1697997600 19.16
1698004800 19.16
1698012000 19.16
1698019200 19.16
1698026400 19.16
1698033600 19.16
1698040800 19.16
1698048000 19.16
1698055200 19.16
1698062400 19.16
1698069600 19.16
1698076800 19.16
1698084000 19.15
1698091200 19.16
1698098400 19.15
1698105600 19.16
1698112800 19.16
1698120000 19.16
1698127200 19.16
1698134400 19.16
1698141600 19.16
1698148800 19.16
1698156000 19.15
1698163200 19.15
1698170400 19.15
1698177600 19.15
1698184800 19.15
1698192000 19.15
1698199200 19.15
1698206400 19.15
1698213600 19.15
1698220800 19.15
1698228000 19.15
1698235200 19.15
1698242400 19.15
1698249600 19.15
1698256800 19.15
1698264000 19.15
1698271200 19.15
1698278400 19.15
1698285600 19.15
1698292800 19.15
1698300000 19.15
1698307200 19.15
1698314400 19.15
1698321600 19.15
1698328800 19.15
1698336000 19.15
1698343200 19.15
1698350400 19.15
1698357600 19.15
1698364800 19.15
1698372000 19.15
1698379200 19.15
1698386400 19.15
1698393600 19.15
1698400800 19.15
1698408000 19.15
1698415200 19.15
1698422400 19.15
1698429600 19.15
1698436800 19.15
1698444000 19.15
1698451200 19.15
1698458400 19.15
1698465600 19.15
1698472800 19.15
1698480000 19.15
1698487200 19.15
1698494400 19.15
1698501600 19.15
1698508800 19.15
1698516000 19.15
1698523200 19.15
1698530400 19.15
1698537600 19.15
1698544800 19.15
1698552000 19.15
1698559200 19.15
1698566400 19.15
1698573600 19.15
1698580800 19.15
1698588000 19.15
1698595200 19.15
1698602400 19.15
1698609600 19.15
1698616800 19.15
1698624000 19.15
1698631200 19.15
1698638400 19.15
1698645600 19.15
1698652800 19.15
1698660000 19.15
1698667200 19.15
1698674400 19.15
1698681600 19.15
1698688800 19.15
1698696000 19.15
1698703200 19.15
1698710400 19.15
1698717600 19.15
1698724800 19.15
1698732000 19.15
1698739200 19.15
1698746400 19.15
1698753600 19.15
1698760800 19.15
1698768000 19.15
1698775200 19.15
1698782400 19.15
1698789600 19.15
1698796800 19.15
1698804000 19.15
1698811200 19.15
1698818400 19.15
1698825600 19.15
1698832800 19.15
1698840000 19.15
1698847200 19.15
1698854400 19.15
1698861600 19.15
1698868800 19.15
1698876000 19.15
1698883200 19.15
1698890400 19.15
1698897600 19.15
1698904800 19.15
1698912000 19.15
1698919200 19.15
1698926400 19.15
1698933600 19.15
1698940800 19.15
1698948000 19.15
1698955200 19.15
1698962400 19.15
1698969600 19.15
1698976800 19.15
1698984000 19.15
1698991200 19.15
1698998400 19.15
1699005600 19.15
1699012800 19.15
1699020000 19.15
1699027200 19.15
1699034400 19.15
1699041600 19.15
1699048800 19.15
1699063200 19.15
1699070400 19.15
1699077600 19.15
1699084800 19.15
1699092000 19.15
1699099200 19.15
1699106400 19.15
1699113600 19.15
1699120800 19.15
1699128000 19.15
1699135200 19.15
1699142400 19.15
1699149600 19.15
1699156800 19.15
1699164000 19.15
1699171200 19.15
1699185600 19.15
1699192800 19.15
1699200000 19.15
1699207200 19.15
1699214400 19.15
1699221600 19.15
1699228800 19.15
1699236000 19.15
1699243200 19.15
1699250400 19.15
1699264800 19.15
1699272000 19.15
1699279200 19.15
1699286400 19.15
1699293600 19.15
1699308000 19.15
1699315200 19.15
1699322400 19.15
1699329600 19.15
1699336800 19.15
1699344000 19.15
1699351200 19.15
1699365600 19.15
1699372800 19.15
1699380000 19.15
1699387200 19.15
1699394400 19.15
1699401600 19.15
1699408800 19.15
1699416000 19.15
1699423200 19.15
1699430400 19.15
1699437600 19.15
1699444800 19.14
1699452000 19.14
1699459200 19.15
1699466400 19.15
1699473600 19.15
1699480800 19.14
1699488000 19.14
1699495200 19.14
1699502400 19.15
1699509600 19.15
1699516800 19.15
1699524000 19.15
1699531200 19.14
1699538400 19.14
1699545600 19.14
1699552800 19.14
1699560000 19.14
1699567200 19.14
1699574400 19.14
1699581600 19.14
1699588800 19.15
1699596000 19.14
1699603200 19.14
1699617600 19.14
1699624800 19.14
1699632000 19.14
1699639200 19.14
1699646400 19.14
1699653600 19.14
1699660800 19.14
1699668000 19.14
1699675200 19.14
1699682400 19.14
1699689600 19.14
1699696800 19.14
1699704000 19.14
1699711200 19.14
1699718400 19.14
1699725600 19.14
1699732800 19.14
1699740000 19.14
1699747200 19.14
1699754400 19.14
1699761600 19.14
1699768800 19.14
1699776000 19.14
1699783200 19.14
1699790400 19.14
1699797600 19.14
1699804800 19.14
1699812000 19.14
1699819200 19.14
1699826400 19.14
1699833600 19.14
1699840800 19.14
1699848000 19.14
1699855200 19.14
1699862400 19.14
1699869600 19.14
1699876800 19.14
1699884000 19.14
1699891200 19.15
1699898400 19.14
1699905600 19.14
1699912800 19.14
1699920000 19.15
1699927200 19.15
1699934400 19.15
1699941600 19.15
1699948800 19.15
1699956000 19.15
1699963200 19.15
1699970400 19.14
1699977600 19.15
1699984800 19.15
1699992000 19.15
1699999200 19.15
1700006400 19.14
1700013600 19.15
1700020800 19.14
1700028000 19.15
1700035200 19.15
1700042400 19.14
1700049600 19.14
1700056800 19.15
1700064000 19.15
1700078400 19.15
1700092800 19.14
1700100000 19.14
1700107200 19.14
1700114400 19.15
1700121600 19.15
1700136000 19.14
1700143200 19.15
1700150400 19.14
1700157600 19.14
1700164800 19.14
1700172000 19.14
1700179200 19.14
1700186400 19.14
1700193600 19.14
1700200800 19.14
1700208000 19.14
1700215200 19.14
1700222400 19.14
1700229600 19.14
1700236800 19.14
1700244000 19.14
1700251200 19.14
1700258400 19.14
1700265600 19.14
1700280000 19.14
1700287200 19.14
1700294400 19.14
1700301600 19.14
1700308800 19.14
1700316000 19.14
1700323200 19.14
1700330400 19.14
1700337600 19.14
1700344800 19.14
1700352000 19.14
1700359200 19.14
1700366400 19.14
1700388000 19.14
1700395200 19.14
1700402400 19.14
1700416800 19.14
1700424000 19.14
1700431200 19.14
1700438400 19.14
1700445600 19.14
1700452800 19.14
1700460000 19.14
1700467200 19.14
1700474400 19.14
1700481600 19.14
1700488800 19.14
1700496000 19.14
1700503200 19.14
1700510400 19.14
1700517600 19.14
1700524800 19.14
1700532000 19.14
1700539200 19.14
1700546400 19.14
1700553600 19.14
1700560800 19.14
1700568000 19.14
1700575200 19.14
1700582400 19.14
1700589600 19.14
1700596800 19.14
1700604000 19.14
1700611200 19.14
1700618400 19.14
1700625600 19.14
1700632800 19.14
1700640000 19.14
1700647200 19.14
1700654400 19.14
1700661600 19.14
1700668800 19.14
1700676000 19.14
1700683200 19.15
1700690400 19.14
1700697600 19.14
1700704800 19.14
1700712000 19.15
1700719200 19.14
1700726400 19.14
1700733600 19.14
1700740800 19.15
1700748000 19.15
1700755200 19.15
1700762400 19.14
1700769600 19.14
1700776800 19.14
1700784000 19.14
1700791200 19.14
1700798400 19.14
1700805600 19.14
1700812800 19.14
1700820000 19.14
1700827200 19.14
1700834400 19.14
1700841600 19.14
1700848800 19.14
1700856000 19.14
1700863200 19.15
1700870400 19.14
1700877600 19.14
1700884800 19.14
1700892000 19.14
1700899200 19.14
1700906400 19.14
1700913600 19.14
1700920800 19.15
1700928000 19.15
1700935200 19.15
1700942400 19.14
1700949600 19.14
1700956800 19.14
1700964000 19.14
1700971200 19.14
1700978400 19.14
1700985600 19.14
1700992800 19.14
1701000000 19.14
1701007200 19.14
1701014400 19.15
1701021600 19.15
1701028800 19.14
1701036000 19.14
1701043200 19.14
1701050400 19.14
1701057600 19.14
1701064800 19.14
1701072000 19.14
1701079200 19.14
1701086400 19.14
1701093600 19.14
1701100800 19.14
1701108000 19.14
1701115200 19.15
1701122400 19.15
1701129600 19.15
1701136800 19.15
1701144000 19.15
1701151200 19.15
1701158400 19.15
1701165600 19.15
1701172800 19.15
1701180000 19.15
1701187200 19.15
1701194400 19.14
1701201600 19.14
1701208800 19.14
1701216000 19.14
1701223200 19.14
1701230400 19.14
1701237600 19.14
1701244800 19.14
1701252000 19.14
1701259200 19.14
1701266400 19.14
1701273600 19.14
1701280800 19.14
1701288000 19.14
1701295200 19.14
1701302400 19.14
1701309600 19.14
1701316800 19.14
1701324000 19.14
1701331200 19.14
1701338400 19.14
1701345600 19.14
1701352800 19.14
1701360000 19.14
1701367200 19.14
1701374400 19.14
1701381600 19.14
1701388800 19.14
1701396000 19.14
1701403200 19.14
1701410400 19.14
1701417600 19.14
1701424800 19.14
1701432000 19.14
1701439200 19.14
1701446400 19.14
1701453600 19.14
1701460800 19.14
1701468000 19.14
1701475200 19.14
1701482400 19.14
1701489600 19.14
1701496800 19.14
1701504000 19.14
1701511200 19.14
1701518400 19.14
1701525600 19.14
1701532800 19.14
1701540000 19.14
1701547200 19.14
1701554400 19.14
1701561600 19.14
1701568800 19.14
1701576000 19.14
1701583200 19.14
1701590400 19.14
1701597600 19.14
1701604800 19.14
1701612000 19.14
1701619200 19.14
1701626400 19.14
1701633600 19.14
1701640800 19.14
1701648000 19.14
1701655200 19.14
1701662400 19.14
1701669600 19.14
1701676800 19.14
1701684000 19.14
1701691200 19.14
1701698400 19.14
1701705600 19.14
1701712800 19.14
1701720000 19.14
1701727200 19.14
1701734400 19.14
1701741600 19.14
1701748800 19.14
1701756000 19.14
1701763200 19.14
1701770400 19.14
1701777600 19.14
1701784800 19.14
1701792000 19.14
1701799200 19.14
1701806400 19.14
1701813600 19.14
1701820800 19.14
1701828000 19.14
1701835200 19.14
1701842400 19.14
1701849600 19.14
1701856800 19.14
1701864000 19.14
1701871200 19.14
1701878400 19.14
1701885600 19.14
1701892800 19.14
1701900000 19.14
1701907200 19.14
1701914400 19.14
1701921600 19.14
1701928800 19.14
1701936000 19.14
1701943200 19.14
1701950400 19.14
1701957600 19.14
1701964800 19.14
1701972000 19.14
1701979200 19.14
1701986400 19.14
1701993600 19.14
1702000800 19.14
1702008000 19.14
1702015200 19.14
1702022400 19.14
1702029600 19.14
1702036800 19.14
1702044000 19.14
1702051200 19.14
1702058400 19.14
1702065600 19.14
1702072800 19.14
1702080000 19.14
1702087200 19.14
1702094400 19.14
1702101600 19.14
1702108800 19.14
1702116000 19.14
1702123200 19.14
1702130400 19.14
1702137600 19.14
1702144800 19.14
1702152000 19.14
1702159200 19.14
1702166400 19.14
1702173600 19.14
1702180800 19.14
1702188000 19.14
1702195200 19.14
1702202400 19.14
1702209600 19.14
1702216800 19.14
1702224000 19.14
1702231200 19.14
1702238400 19.14
1702245600 19.14
1702252800 19.14
1702260000 19.14
1702267200 19.14
1702274400 19.14
1702281600 19.14
1702288800 19.14
1702296000 19.14
1702303200 19.14
1702310400 19.14
1702317600 19.14
1702324800 19.14
1702332000 19.14
1702339200 19.14
1702346400 19.14
1702353600 19.14
1702360800 19.14
1702368000 19.14
1702375200 19.14
1702382400 19.14
1702389600 19.14
1702396800 19.14
1702404000 19.14
1702411200 19.14
1702418400 19.14
1702425600 19.14
1702432800 19.14
1702440000 19.14
1702447200 19.14
1702454400 19.14
1702461600 19.14
1702468800 19.14
1702476000 19.14
1702483200 19.14
1702497600 19.14
1702504800 19.14
1702512000 19.14
1702519200 19.14
1702526400 19.14
1702533600 19.14
1702540800 19.14
1702548000 19.14
1702555200 19.14
1702562400 19.14
1702569600 19.14
1702576800 19.14
1702584000 19.14
1702591200 19.14
1702598400 19.14
1702605600 19.14
1702612800 19.14
1702620000 19.14
1702627200 19.14
1702634400 19.14
1702641600 19.14
1702648800 19.14
1702656000 19.14
1702663200 19.14
1702670400 19.14
1702677600 19.14
1702684800 19.14
1702692000 19.14
1702699200 19.14
1702706400 19.14
1702713600 19.14
1702720800 19.14
1702728000 19.14
1702735200 19.14
1702742400 19.14
1702749600 19.14
1702756800 19.14
1702850400 19.14
1702857600 19.14
1702864800 19.14
1702872000 19.14
1702879200 19.14
1702886400 19.14
1702893600 19.14
1702900800 19.14
1702908000 19.14
1702915200 19.14
1702922400 19.14
1702929600 19.14
1702936800 19.14
1702944000 19.14
1702951200 19.14
1702958400 19.14
1702965600 19.14
1702972800 19.14
1702980000 19.14
1702987200 19.14
1702994400 19.14
1703001600 19.14
1703008800 19.14
1703016000 19.14
1703023200 19.14
1703030400 19.14
1703037600 19.14
1703044800 19.14
1703052000 19.14
1703059200 19.14
1703066400 19.14
1703073600 19.14
1703080800 19.14
1703095200 19.14
1703102400 19.14
1703109600 19.14
1703116800 19.14
1703124000 19.14
1703131200 19.14
1703138400 19.14
1703145600 19.14
1703152800 19.14
1703160000 19.14
1703167200 19.14
1703174400 19.14
1703181600 19.14
1703196000 19.14
1703203200 19.14
1703210400 19.13
1703217600 19.13
1703224800 19.13
1703232000 19.14
1703239200 19.14
1703246400 19.14
1703260800 19.14
1703268000 19.14
1703275200 19.14
1703282400 19.13
1703289600 19.13
1703296800 19.13
1703304000 19.13
1703311200 19.13
1703318400 19.13
1703325600 19.13
1703332800 19.13
1703340000 19.13
1703347200 19.13
1703354400 19.13
1703368800 19.13
1703376000 19.13
1703383200 19.13
1703390400 19.13
1703397600 19.13
1703404800 19.13
1703412000 19.13
1703419200 19.13
1703426400 19.13
1703433600 19.13
1703440800 19.13
1703448000 19.14
1703455200 19.14
1703462400 19.14
1703469600 19.14
1703476800 19.14
1703484000 19.14
1703491200 19.14
1703498400 19.14
1703505600 19.14
1703512800 19.14
1703520000 19.14
1703527200 19.13
1703534400 19.14
1703541600 19.14
1703548800 19.14
1703556000 19.14
1703563200 19.14
1703570400 19.14
1703577600 19.14
1703584800 19.14
1703592000 19.14
1703599200 19.14
1703606400 19.14
1703613600 19.14
1703620800 19.14
1703628000 19.14
1703635200 19.14
1703642400 19.14
1703649600 19.14
1703656800 19.14
1703664000 19.14
1703671200 19.14
1703678400 19.14
1703685600 19.14
1703692800 19.14
1703700000 19.14
1703707200 19.14
1703714400 19.14
1703721600 19.14
1703728800 19.14
1703736000 19.14
1703743200 19.14
1703750400 19.14
1703757600 19.14
1703764800 19.14
1703772000 19.14
1703779200 19.14
1703786400 19.14
1703793600 19.14
1703800800 19.14
1703808000 19.14
1703815200 19.14
1703822400 19.14
1703829600 19.14
1703836800 19.14
1703844000 19.14
1703851200 19.14
1703858400 19.14
1703865600 19.14
1703872800 19.14
1703880000 19.14
1703887200 19.14
1703894400 19.14
1703901600 19.14
1703908800 19.14
1703916000 19.14
1703923200 19.14
1703930400 19.14
1703937600 19.14
1703944800 19.14
1703952000 19.14
1703959200 19.14
1703966400 19.14
1703973600 19.14
1703980800 19.14
1703988000 19.14
1703995200 19.14
1704002400 19.14
1704009600 19.14
1704016800 19.14
1704024000 19.14
1704031200 19.14
1704038400 19.14
1704045600 19.14
1704052800 19.14
1704060000 19.14
1704067200 19.14
1704074400 19.14
1704081600 19.14
1704088800 19.14
1704096000 19.14
1704103200 19.14
1704110400 19.14
1704117600 19.14
1704124800 19.14
1704132000 19.14
1704139200 19.14
1704146400 19.14
1704153600 19.14
1704160800 19.14
1704168000 19.14
1704175200 19.14
1704182400 19.14
1704189600 19.14
1704196800 19.14
1704204000 19.14
1704211200 19.14
1704218400 19.14
1704232800 19.14
1704240000 19.14
1704247200 19.14
1704254400 19.14
1704261600 19.14
1704268800 19.14
1704276000 19.14
1704283200 19.14
1704290400 19.14
1704297600 19.14
1704304800 19.14
1704312000 19.14
1704319200 19.14
1704326400 19.14
1704333600 19.14
1704340800 19.14
1704348000 19.14
1704355200 19.14
1704362400 19.14
1704369600 19.14
1704376800 19.14
1704384000 19.14
1704391200 19.14
1704398400 19.14
1704405600 19.14
1704412800 19.14
1704420000 19.14
1704427200 19.14
1704434400 19.14
1704441600 19.14
1704448800 19.14
1704456000 19.14
1704463200 19.14
1704470400 19.14
1704499200 19.14
1704506400 19.14
1704513600 19.14
1704520800 19.14
1704528000 19.14
1704535200 19.14
1704542400 19.14
1704549600 19.14
1704556800 19.14
1704564000 19.14
1704571200 19.14
1704578400 19.14
1704585600 19.14
1704592800 19.14
1704600000 19.14
1704607200 19.14
1704614400 19.14
1704621600 19.14
1704636000 19.14
1704643200 19.14
1704650400 19.14
1704657600 19.14
1704664800 19.14
1704672000 19.14
1704679200 19.14
1704686400 19.14
1704693600 19.14
1704700800 19.14
1704708000 19.14
1704715200 19.14
1704722400 19.14
1704729600 19.14
1704736800 19.14
1704744000 19.14
1704751200 19.14
1704758400 19.14
1704765600 19.14
1704772800 19.14
1704780000 19.14
1704787200 19.15
1704794400 19.14
1704801600 19.15
1704808800 19.15
1704816000 19.14
1704823200 19.14
1704830400 19.14
1704837600 19.14
1704844800 19.14
1704852000 19.14
1704859200 19.14
1704866400 19.14
1704873600 19.14
1704880800 19.14
1704888000 19.14
1704895200 19.14
1704902400 19.14
1704909600 19.14
1704916800 19.14
1704924000 19.14
1704931200 19.14
1704938400 19.14
1704945600 19.14
1704952800 19.14
1704960000 19.14
1704967200 19.14
1704974400 19.14
1704981600 19.14
1704988800 19.14
1704996000 19.14
1705003200 19.14
1705010400 19.14
1705017600 19.14
1705024800 19.14
1705032000 19.14
1705039200 19.14
1705046400 19.14
1705053600 19.14
1705068000 19.14
1705075200 19.14
1705082400 19.14
1705089600 19.14
1705096800 19.14
1705104000 19.14
1705118400 19.14
1705125600 19.14
1705132800 19.14
1705140000 19.14
1705147200 19.14
1705154400 19.14
1705161600 19.14
1705176000 19.14
1705183200 19.14
1705197600 19.14
1705204800 19.14
1705212000 19.14
1705219200 19.14
1705226400 19.14
1705233600 19.14
1705240800 19.14
1705248000 19.14
1705255200 19.14
1705262400 19.14
1705269600 19.14
1705276800 19.14
1705284000 19.14
1705291200 19.14
1705298400 19.14
1705320000 19.14
1705327200 19.14
1705341600 19.14
1705370400 19.14
1705377600 19.14
1705392000 19.14
1705399200 19.14
1705413600 19.14
1705420800 19.14
1705428000 19.14
1705435200 19.14
1705442400 19.14
1705456800 19.15
1705464000 19.15
1705478400 19.15
1705485600 19.15
1705492800 19.15
1705500000 19.14
1705507200 19.14
1705514400 19.14
1705564800 19.15
1705579200 19.14
1705586400 19.14
1705600800 19.14
1705615200 19.14
1705629600 19.14
1705636800 19.14
1705644000 19.14
1705651200 19.14
1705658400 19.14
1705665600 19.14
1705672800 19.14
1705680000 19.14
1705694400 19.14
1705744800 19.14
1705752000 19.14
1705766400 19.14
1705773600 19.14
1705780800 19.14
1705788000 19.14
1705795200 19.14
1705802400 19.14
1705809600 19.14
1705816800 19.14
1705824000 19.14
1705831200 19.14
1705845600 19.14
1705852800 19.14
1705860000 19.14
1705867200 19.14
1705874400 19.14
1705881600 19.14
1705888800 19.14
1705896000 19.14
1705903200 19.14
1705910400 19.14
1705917600 19.14
1705924800 19.14
1705932000 19.14
1705939200 19.14
1705946400 19.14
1705953600 19.14
1705960800 19.14
1705968000 19.14
1705975200 19.14
1705982400 19.14
1706004000 19.14
1706011200 19.14
1706018400 19.14
1706025600 19.14
1706032800 19.14
1706040000 19.14
1706047200 19.14
1706054400 19.14
1706061600 19.14
1706068800 19.14
1706076000 19.14
1706083200 19.14
1706090400 19.14
1706097600 19.14
1706104800 19.14
1706112000 19.14
1706119200 19.14
1706126400 19.14
1706133600 19.14
1706140800 19.14
1706148000 19.14
1706155200 19.14
1706162400 19.14
1706169600 19.14
1706176800 19.14
1706191200 19.14
1706198400 19.14
1706205600 19.14
1706212800 19.14
1706220000 19.14
1706227200 19.14
1706234400 19.14
1706241600 19.14
1706248800 19.14
1706256000 19.14
1706263200 19.14
1706270400 19.14
1706277600 19.14
1706284800 19.14
1706349600 19.14
1706356800 19.14
1706364000 19.14
1706371200 19.14
1706378400 19.14
1706385600 19.14
1706392800 19.14
1706400000 19.14
1706407200 19.14
1706414400 19.14
1706421600 19.14
1706428800 19.14
1706436000 19.14
1706443200 19.14
1706450400 19.14
1706457600 19.14
1706464800 19.14
1706472000 19.14
1706479200 19.14
1706486400 19.14
1706493600 19.14
1706500800 19.14
1706508000 19.14
1706515200 19.14
1706522400 19.14
1706529600 19.14
1706536800 19.14
1706544000 19.14
1706551200 19.14
1706558400 19.14
1706565600 19.14
1706572800 19.14
1706580000 19.14
1706587200 19.14
1706594400 19.14
1706601600 19.14
1706608800 19.14
1706616000 19.14
1706623200 19.14
1706630400 19.14
1706637600 19.14
1706644800 19.14
1706652000 19.13
1706659200 19.13
1706666400 19.13
1706673600 19.13
1706680800 19.13
1706688000 19.13
1706695200 19.13
1706702400 19.13
1706709600 19.13
1706716800 19.13
1706724000 19.13
1706731200 19.13
1706738400 19.13
1706745600 19.13
1706752800 19.13
1706760000 19.13
1706767200 19.13
1706774400 19.13
1706781600 19.13
1706788800 19.13
1706796000 19.13
1706803200 19.13
1706810400 19.13
1706817600 19.13
1706824800 19.13
1706832000 19.13
1706839200 19.13
1706846400 19.13
1706853600 19.13
1706860800 19.13
1706868000 19.13
1706875200 19.13
1706882400 19.13
1706889600 19.13
1706896800 19.13
1706904000 19.13
1706911200 19.13
1706918400 19.13
1706925600 19.13
1706932800 19.13
1706940000 19.14
1706947200 19.14
1706954400 19.14
1706961600 19.14
1706968800 19.13
1706976000 19.13
1706983200 19.13
1706990400 19.13
1706997600 19.14
1707004800 19.14
1707012000 19.14
1707019200 19.14
1707026400 19.14
1707033600 19.14
1707040800 19.14
1707048000 19.14
1707062400 19.14
1707069600 19.14
1707076800 19.14
1707084000 19.14
1707091200 19.14
1707098400 19.14
1707105600 19.14
1707112800 19.14
1707120000 19.14
1707127200 19.13
1707134400 19.13
1707141600 19.13
1707148800 19.13
1707156000 19.13
1707163200 19.13
1707170400 19.13
1707177600 19.13
1707184800 19.13
1707192000 19.13
1707199200 19.13
1707206400 19.13
1707213600 19.13
1707220800 19.13
1707228000 19.13
1707235200 19.13
1707242400 19.14
1707249600 19.14
1707256800 19.14
1707264000 19.14
1707271200 19.14
1707278400 19.14
1707285600 19.13
1707292800 19.13
1707300000 19.13
1707307200 19.13
1707314400 19.13
1707321600 19.13
1707328800 19.13
1707336000 19.13
1707343200 19.13
1707350400 19.13
1707357600 19.13
1707364800 19.13
1707372000 19.13
1707386400 19.13
1707393600 19.13
1707400800 19.13
1707408000 19.13
1707415200 19.13
1707422400 19.13
1707429600 19.13
1707436800 19.13
1707444000 19.13
1707451200 19.13
1707458400 19.15
1707465600 19.15
1707472800 19.15
1707480000 19.15
1707487200 19.15
1707494400 19.15
1707501600 19.15
1707508800 19.15
1707516000 19.15
1707523200 19.15
1707530400 19.15
1707537600 19.15
1707544800 19.15
1707552000 19.15
1707559200 19.15
1707566400 19.15
1707573600 19.15
1707580800 19.15
1707588000 19.15
1707595200 19.15
1707609600 19.15
1707616800 19.15
1707624000 19.15
1707631200 19.15
1707638400 19.15
1707645600 19.15
1707652800 19.15
1707660000 19.15
1707667200 19.15
1707674400 19.15
1707681600 19.15
1707688800 19.15
1707696000 19.15
1707703200 19.15
1707710400 19.15
1707717600 19.15
1707724800 19.15
1707732000 19.15
1707739200 19.15
1707746400 19.15
1707768000 19.15
1707782400 19.15
1707804000 19.15
1707811200 19.15
1707818400 19.15
1707825600 19.15
1707832800 19.15
1707847200 19.15
1707883200 19.15
1707897600 19.15
1707904800 19.15
1707919200 19.15
1707926400 19.15
1707940800 19.15
1707984000 19.15
1708005600 19.16
1708012800 19.16
1708020000 19.16
1708048800 19.15
1708070400 19.15
1708084800 19.15
1708185600 19.15
1708243200 19.15
1708300800 19.15
1708308000 19.15
1708336800 19.15
1708401600 19.15
1708408800 19.15
1708423200 19.15
1708430400 19.15
1708452000 19.15
1708459200 19.15
1708473600 19.15
1708480800 19.15
1708502400 19.15
1708545600 19.15
1708560000 19.15
1708567200 19.15
1708574400 19.15
1708581600 19.15
1708603200 19.15
1708632000 19.15
1708668000 19.15
1708754400 19.15
1708761600 19.15
1708855200 19.15
1708934400 19.15
1708984800 19.15
1708992000 19.15
1709028000 19.15
1709143200 19.15
1709150400 19.15
1709244000 19.15
1709272800 19.15
1709280000 19.15
1709517600 19.15
1709524800 19.15
1709532000 19.15
1709539200 19.15
1709546400 19.15
1709553600 19.14
1709560800 19.15
1709568000 19.15
1709575200 19.14
1709582400 19.15
1709589600 19.15
1709596800 19.15
1709604000 19.15
1709611200 19.14
1709618400 19.14
1709625600 19.15
1709632800 19.15
1709640000 19.15
1709647200 19.15
1709654400 19.15
1709661600 19.15
1709668800 19.15
1709676000 19.15
1709683200 19.15
1709690400 19.15
1709697600 19.15
1709704800 19.15
1709712000 19.15
1709719200 19.15
1709726400 19.15
1709733600 19.15
1709740800 19.14
1709748000 19.14
1709755200 19.14
1709762400 19.14
1709769600 19.14
1709776800 19.14
1709784000 19.14
1709791200 19.14
1709798400 19.15
1709805600 19.14
1709812800 19.14
1709820000 19.14
1709827200 19.14
1709834400 19.14
1709841600 19.14
1709848800 19.14
1709856000 19.14
1709863200 19.14
1709870400 19.14
1709877600 19.15
1709884800 19.14
1709892000 19.14
1709899200 19.14
1709906400 19.14
1709913600 19.14
1709920800 19.14
1709928000 19.14
1709935200 19.14
1709942400 19.14
1709949600 19.14
1709956800 19.14
1709964000 19.14
1709971200 19.14
1709978400 19.14
1709985600 19.14
1709992800 19.14
1710000000 19.14
1710007200 19.14
1710014400 19.14
1710021600 19.14
1710028800 19.14
1710036000 19.14
1710043200 19.14
1710050400 19.14
1710057600 19.14
1710064800 19.14
1710072000 19.14
1710079200 19.14
1710086400 19.14
1710093600 19.14
1710100800 19.14
1710108000 19.14
1710115200 19.14
1710122400 19.14
1710129600 19.14
1710136800 19.14
1710144000 19.15
1710151200 19.14
1710158400 19.15
1710165600 19.15
1710172800 19.15
1710180000 19.14
1710187200 19.14
1710194400 19.14
1710201600 19.14
1710208800 19.14
1710216000 19.15
1710223200 19.15
1710230400 19.16
1710237600 19.15
1710244800 19.15
1710252000 19.15
1710259200 19.14
1710266400 19.14
1710273600 19.15
1710280800 19.15
1710288000 19.15
1710295200 19.15
1710302400 19.15
1710309600 19.15
1710316800 19.15
1710324000 19.15
1710331200 19.15
1710338400 19.15
1710345600 19.15
1710352800 19.15
1710360000 19.15
1710367200 19.15
1710374400 19.15
1710381600 19.15
1710388800 19.15
1710396000 19.15
1710403200 19.15
1710410400 19.15
1710417600 19.15
1710424800 19.15
1710432000 19.15
1710439200 19.15
1710446400 19.15
1710453600 19.15
1710460800 19.15
1710468000 19.15
1710475200 19.15
1710482400 19.15
1710489600 19.15
1710496800 19.15
1710504000 19.15
1710511200 19.15
1710518400 19.15
1710525600 19.15
1710532800 19.15
1710540000 19.15
1710547200 19.15
1710554400 19.15
1710561600 19.15
1710568800 19.15
1710576000 19.15
1710583200 19.15
1710590400 19.15
1710597600 19.15
1710604800 19.15
1710612000 19.15
1710619200 19.15
1710626400 19.15
1710633600 19.15
1710640800 19.15
1710648000 19.15
1710655200 19.15
1710662400 19.15
1710669600 19.15
1710676800 19.15
1710684000 19.15
1710691200 19.15
1710698400 19.15
1710705600 19.15
1710712800 19.15
1710720000 19.15
1710727200 19.15
1710734400 19.15
1710741600 19.15
1710748800 19.15
1710756000 19.15
1710763200 19.15
1710770400 19.15
1710777600 19.15
1710784800 19.14
1710792000 19.14
1710799200 19.14
1710806400 19.14
1710813600 19.14
1710820800 19.14
1710828000 19.14
1710835200 19.15
1710842400 19.14
1710849600 19.14
1710856800 19.14
1710864000 19.15
1710871200 19.15
1710878400 19.15
1710885600 19.15
1710892800 19.14
1710900000 19.14
1710907200 19.14
1710914400 19.14
1710921600 19.15
1710928800 19.15
1710936000 19.15
1710943200 19.15
1710950400 19.15
1710957600 19.15
1710964800 19.15
1710972000 19.15
1710979200 19.15
1710986400 19.15
1710993600 19.15
1711000800 19.15
1711008000 19.15
1711015200 19.15
1711022400 19.15
1711029600 19.15
1711036800 19.15
1711044000 19.15
1711051200 19.15
1711058400 19.15
1711065600 19.15
1711072800 19.15
1711080000 19.15
1711087200 19.15
1711094400 19.15
1711101600 19.15
1711108800 19.15
1711116000 19.15
1711123200 19.15
1711130400 19.15
1711137600 19.15
1711144800 19.15
1711152000 19.15
1711159200 19.15
1711166400 19.15
1711173600 19.15
1711180800 19.15
1711188000 19.15
1711195200 19.15
1711202400 19.15
1711209600 19.15
1711216800 19.15
1711224000 19.15
1711231200 19.15
1711238400 19.15
1711245600 19.15
1711252800 19.15
1711260000 19.15
1711267200 19.15
1711274400 19.15
1711281600 19.15
1711288800 19.15
1711296000 19.15
1711303200 19.15
1711310400 19.15
1711317600 19.15
1711324800 19.15
1711332000 19.15
1711339200 19.15
1711346400 19.15
1711353600 19.15
1711360800 19.15
1711368000 19.15
1711375200 19.15
1711382400 19.15
1711389600 19.15
1711396800 19.15
1711404000 19.15
1711411200 19.15
1711418400 19.15
1711425600 19.15
1711432800 19.15
1711440000 19.15
1711447200 19.15
1711454400 19.15
1711461600 19.15
1711468800 19.15
1711476000 19.15
1711483200 19.15
1711490400 19.15
1711497600 19.15
1711504800 19.15
1711512000 19.15
1711519200 19.15
1711526400 19.15
1711533600 19.15
1711540800 19.15
1711548000 19.15
1711555200 19.15
1711562400 19.15
1711569600 19.15
1711576800 19.15
1711584000 19.15
1711591200 19.15
1711598400 19.15
1711605600 19.15
1711612800 19.15
1711620000 19.15
1711627200 19.15
1711634400 19.15
1711641600 19.15
1711648800 19.15
1711656000 19.15
1711663200 19.15
1711670400 19.15
1711677600 19.15
1711684800 19.15
1711692000 19.15
1711699200 19.15
1711706400 19.15
1711713600 19.15
1711720800 19.15
1711728000 19.15
1711735200 19.15
1711742400 19.15
1711749600 19.15
1711756800 19.15
1711764000 19.15
1711771200 19.15
1711778400 19.15
1711785600 19.15
1711792800 19.15
1711800000 19.15
1711807200 19.15
1711814400 19.15
1711821600 19.15
1711828800 19.14
1711836000 19.14
1711843200 19.14
1711850400 19.14
1711857600 19.14
1711864800 19.14
1711872000 19.14
1711879200 19.14
1711886400 19.14
1711893600 19.14
1711900800 19.14
1711908000 19.14
1711915200 19.14
1711922400 19.14
1711929600 19.14
1711936800 19.14
1711944000 19.14
1711951200 19.14
1711958400 19.14
1711965600 19.14
1711972800 19.14
1711980000 19.14
1711987200 19.14
1711994400 19.14
1712001600 19.14
1712008800 19.14
1712016000 19.14
1712023200 19.14
1712030400 19.14
1712037600 19.14
1712044800 19.14
1712052000 19.14
1712059200 19.14
1712066400 19.14
1712073600 19.14
1712080800 19.14
1712088000 19.13
1712095200 19.13
1712102400 19.13
1712109600 19.13
1712116800 19.13
1712124000 19.13
1712131200 19.13
1712138400 19.13
1712145600 19.13
1712152800 19.13
1712160000 19.13
1712167200 19.13
1712174400 19.13
1712181600 19.13
1712188800 19.13
1712196000 19.13
1712203200 19.13
1712210400 19.13
1712217600 19.14
1712224800 19.13
1712232000 19.13
1712239200 19.13
1712246400 19.13
1712253600 19.13
1712260800 19.13
1712268000 19.13
1712275200 19.14
1712282400 19.13
1712289600 19.14
1712296800 19.13
1712304000 19.13
1712311200 19.13
1712318400 19.13
1712325600 19.13
1712332800 19.14
1712340000 19.14
1712347200 19.14
1712354400 19.14
1712361600 17.24
1712368800 17.24
1712376000 17.24
1712383200 17.24
1712390400 17.24
1712397600 17.24
1712404800 17.24
1712412000 17.24
1712419200 17.24
1712426400 17.24
1712433600 17.24
1712440800 17.24
1712448000 17.24
1712455200 17.24
1712462400 17.24
1712469600 17.24
1712476800 17.24
1712484000 17.24
1712491200 17.24
1712498400 17.24
1712505600 17.24
1712512800 17.24
1712520000 17.24
1712527200 19.14
1712534400 19.14
1712541600 19.14
1712548800 19.14
1712556000 19.14
1712563200 19.14
1712570400 19.14
1712577600 19.13
1712584800 19.13
1712592000 19.13
1712599200 19.13
1712606400 19.13
1712613600 19.13
1712620800 19.13
1712628000 19.13
1712635200 19.13
1712642400 19.13
1712649600 19.13
1712656800 19.13
1712664000 19.13
1712671200 19.13
1712678400 19.13
1712685600 19.13
1712692800 19.13
1712714400 19.13
1712721600 19.13
1712728800 19.13
1712736000 19.13
1712743200 19.13
1712750400 19.14
1712757600 19.13
1712764800 19.13
1712772000 19.13
1712779200 19.13
1712786400 19.13
1712793600 19.13
1712800800 19.13
1712808000 19.13
1712815200 19.13
1712822400 19.13
1712829600 19.13
1712836800 19.13
1712844000 19.13
1712851200 19.13
1712858400 19.14
1712865600 19.14
1712872800 19.13
1712880000 19.13
1712887200 19.13
1712894400 19.13
1712901600 19.13
1712908800 19.13
1712916000 18.97
1712923200 18.97
1712930400 18.97
1712937600 18.96
1712944800 18.96
1712952000 18.96
1712959200 18.96
1712966400 18.96
1712973600 18.96
1712980800 18.96
1712988000 18.96
1712995200 18.96
1713002400 18.96
1713009600 18.96
1713016800 18.96
1713024000 18.96
1713031200 18.96
1713038400 18.96
1713045600 18.96
1713052800 18.96
1713060000 18.96
1713067200 18.96
1713074400 18.96
1713081600 18.96
1713088800 18.96
1713096000 18.96
1713103200 18.96
1713110400 18.96
1713117600 18.96
1713124800 18.96
1713132000 18.96
1713139200 18.96
1713146400 18.96
1713153600 18.96
1713160800 18.96
1713168000 18.96
1713175200 19.15
1713182400 19.15
1713189600 19.15
1713196800 19.15
1713204000 19.15
1713211200 19.15
1713218400 19.15
1713225600 19.15
1713232800 19.15
1713240000 19.15
1713247200 19.15
1713254400 19.15
1713261600 19.15
1713268800 19.15
1713276000 19.15
1713283200 19.15
1713290400 19.15
1713297600 19.15
1713304800 19.15
1713312000 19.15
1713319200 19.15
1713326400 19.15
1713333600 19.15
1713340800 19.15
1713348000 19.15
1713355200 19.15
1713362400 19.16
1713369600 19.16
1713376800 19.16
1713384000 19.16
1713391200 19.16
1713398400 19.16
1713405600 19.16
1713412800 19.15
1713420000 19.15
1713427200 19.15
1713434400 19.15
1713441600 19.15
1713448800 19.15
1713456000 19.15
1713463200 19.15
1713470400 19.15
1713477600 19.15
1713484800 19.15
1713492000 19.15
1713499200 19.15
1713506400 19.15
1713513600 19.15
1713520800 19.15
1713528000 19.15
1713535200 19.15
1713542400 19.15
1713549600 19.15
1713556800 19.15
1713564000 19.15
1713571200 19.15
1713578400 19.15
1713585600 19.15
1713592800 19.15
1713600000 19.15
1713607200 19.15
1713614400 19.15